{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":927080,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1728950400037,2.55,589.33,589.11,8.89]
["binance-futures","BNBUSDT",1728950403987,0.86,589.39,589.35,1.26]
["binance-futures","BNBUSDT",1728950404042,0.04,589.42,589.4,0.42]
["binance-futures","BNBUSDT",1728950404093,0.05,589.58,589.4,0.42]
["binance-futures","BNBUSDT",1728950404145,0.34,589.59,589.58,2.89]
["binance-futures","BNBUSDT",1728950404197,37.29,589.6,589.58,1.98]
["binance-futures","BNBUSDT",1728950404248,37.28,589.6,589.58,1.98]
["binance-futures","BNBUSDT",1728950404300,37.17,589.6,589.58,1.98]
["binance-futures","BNBUSDT",1728950404358,37.17,589.6,589.58,1.94]
["binance-futures","BNBUSDT",1728950404406,35.16,589.6,589.58,4.07]
["binance-futures","BNBUSDT",1728950404460,35.07,589.6,589.58,4.07]
["binance-futures","BNBUSDT",1728950404506,6.08,589.6,589.58,4.07]
["binance-futures","BNBUSDT",1728950404562,0.68,589.59,589.58,4.07]
["binance-futures","BNBUSDT",1728950404613,18.96,589.59,589.58,16.74]
["binance-futures","BNBUSDT",1728950404664,21.58,589.59,589.58,9.5]
["binance-futures","BNBUSDT",1728950404715,23.06,589.59,589.58,2.52]
["binance-futures","BNBUSDT",1728950404771,22.96,589.59,589.58,2.52]
["binance-futures","BNBUSDT",1728950404823,1.57,589.58,589.56,2.73]
["binance-futures","BNBUSDT",1728950404875,2.35,589.58,589.56,2.73]
["binance-futures","BNBUSDT",1728950404925,3.97,589.58,589.56,2.73]
["binance-futures","BNBUSDT",1728950404976,21.22,589.57,589.56,2.73]
["binance-futures","BNBUSDT",1728950405029,7.56,589.55,589.52,2.59]
["binance-futures","BNBUSDT",1728950405083,1.56,589.53,589.52,2.59]
["binance-futures","BNBUSDT",1728950405136,0.02,589.52,589.51,0.68]
["binance-futures","BNBUSDT",1728950405187,0.82,589.52,589.51,0.68]
["binance-futures","BNBUSDT",1728950405239,0.2,589.5,589.48,2.59]
["binance-futures","BNBUSDT",1728950405288,5.27,589.49,589.48,2.59]
["binance-futures","BNBUSDT",1728950405341,21.76,589.49,589.48,16.26]
["binance-futures","BNBUSDT",1728950405388,54.26,589.49,589.48,29.44]
["binance-futures","BNBUSDT",1728950405444,40.32,589.49,589.48,31.86]
["binance-futures","BNBUSDT",1728950405497,0.8,589.52,589.51,1.65]
["binance-futures","BNBUSDT",1728950405549,6.66,589.54,589.53,35.0]
["binance-futures","BNBUSDT",1728950405598,0.05,589.54,589.53,43.92]
["binance-futures","BNBUSDT",1728950405650,0.8,589.6,589.59,37.9]
["binance-futures","BNBUSDT",1728950405700,0.8,589.6,589.59,42.94]
["binance-futures","BNBUSDT",1728950405752,18.5,589.6,589.59,43.27]
["binance-futures","BNBUSDT",1728950405807,18.5,589.6,589.59,43.18]
["binance-futures","BNBUSDT",1728950405858,18.35,589.6,589.59,43.17]
["binance-futures","BNBUSDT",1728950405912,1.95,589.6,589.59,42.98]
["binance-futures","BNBUSDT",1728950405963,1.95,589.6,589.59,47.86]
["binance-futures","BNBUSDT",1728950406012,1.94,589.6,589.59,48.19]
["binance-futures","BNBUSDT",1728950406066,12.88,589.72,589.71,35.99]
["binance-futures","BNBUSDT",1728950406119,16.32,589.72,589.71,37.73]
["binance-futures","BNBUSDT",1728950406170,14.4,589.72,589.71,38.08]
["binance-futures","BNBUSDT",1728950406223,14.23,589.72,589.71,40.92]
["binance-futures","BNBUSDT",1728950406276,14.13,589.72,589.71,40.92]
["binance-futures","BNBUSDT",1728950406324,12.0,589.72,589.71,40.98]
["binance-futures","BNBUSDT",1728950406381,11.9,589.72,589.71,46.3]
["binance-futures","BNBUSDT",1728950406432,14.05,589.72,589.71,41.95]
["binance-futures","BNBUSDT",1728950406485,11.9,589.72,589.71,41.92]
["binance-futures","BNBUSDT",1728950406518,11.9,589.72,589.71,42.0]
["binance-futures","BNBUSDT",1728950406587,8.0,589.72,589.71,48.04]
["binance-futures","BNBUSDT",1728950406689,8.02,589.72,589.71,48.04]
["binance-futures","BNBUSDT",1728950406795,31.6,589.72,589.71,48.04]
["binance-futures","BNBUSDT",1728950406899,18.81,589.72,589.71,48.04]
["binance-futures","BNBUSDT",1728950406949,1.32,589.75,589.74,59.07]
["binance-futures","BNBUSDT",1728950406999,1.34,589.75,589.74,63.92]
["binance-futures","BNBUSDT",1728950407047,7.27,589.75,589.74,63.45]
["binance-futures","BNBUSDT",1728950407105,7.27,589.75,589.74,60.64]
["binance-futures","BNBUSDT",1728950407151,20.99,589.75,589.74,44.52]
["binance-futures","BNBUSDT",1728950407208,21.02,589.75,589.74,44.52]
["binance-futures","BNBUSDT",1728950407259,21.0,589.75,589.74,44.52]
["binance-futures","BNBUSDT",1728950407413,17.6,589.75,589.74,44.79]
["binance-futures","BNBUSDT",1728950407460,19.71,589.75,589.74,44.79]
["binance-futures","BNBUSDT",1728950407517,19.7,589.75,589.74,42.92]
["binance-futures","BNBUSDT",1728950407567,19.73,589.75,589.74,42.9]
["binance-futures","BNBUSDT",1728950407673,17.59,589.75,589.74,43.56]
["binance-futures","BNBUSDT",1728950407724,15.11,589.75,589.74,46.96]
["binance-futures","BNBUSDT",1728950407936,6.03,589.75,589.74,58.25]
["binance-futures","BNBUSDT",1728950408144,6.04,589.75,589.74,58.32]
["binance-futures","BNBUSDT",1728950408197,0.81,589.75,589.74,59.42]
["binance-futures","BNBUSDT",1728950408247,0.14,589.75,589.74,62.25]
["binance-futures","BNBUSDT",1728950408348,14.33,589.75,589.74,61.57]
["binance-futures","BNBUSDT",1728950408408,14.33,589.75,589.74,59.96]
["binance-futures","BNBUSDT",1728950408458,14.17,589.75,589.74,54.64]
["binance-futures","BNBUSDT",1728950408510,16.12,589.75,589.74,54.64]
["binance-futures","BNBUSDT",1728950408554,14.77,589.75,589.74,54.64]
["binance-futures","BNBUSDT",1728950408606,16.94,589.75,589.74,54.64]
["binance-futures","BNBUSDT",1728950408661,14.82,589.75,589.74,54.64]
["binance-futures","BNBUSDT",1728950408769,14.82,589.75,589.74,55.87]
["binance-futures","BNBUSDT",1728950408871,14.82,589.75,589.74,51.13]
["binance-futures","BNBUSDT",1728950408931,14.82,589.75,589.74,55.37]
["binance-futures","BNBUSDT",1728950409121,14.81,589.75,589.74,55.37]
["binance-futures","BNBUSDT",1728950409242,5.74,589.75,589.74,57.13]
["binance-futures","BNBUSDT",1728950409291,0.84,589.75,589.74,55.4]
["binance-futures","BNBUSDT",1728950409354,2.83,589.75,589.74,57.13]
["binance-futures","BNBUSDT",1728950409406,2.09,589.75,589.74,57.16]
["binance-futures","BNBUSDT",1728950409560,10.46,589.78,589.77,50.8]
["binance-futures","BNBUSDT",1728950409670,10.48,589.78,589.77,51.62]
["binance-futures","BNBUSDT",1728950409701,10.48,589.78,589.77,52.69]
["binance-futures","BNBUSDT",1728950409774,10.46,589.78,589.77,52.74]
["binance-futures","BNBUSDT",1728950409821,10.46,589.78,589.77,49.05]
["binance-futures","BNBUSDT",1728950409868,17.51,589.78,589.77,39.35]
["binance-futures","BNBUSDT",1728950409932,25.83,589.78,589.77,37.75]
["binance-futures","BNBUSDT",1728950410036,25.81,589.78,589.77,32.49]
["binance-futures","BNBUSDT",1728950410090,25.73,589.78,589.77,32.49]
["binance-futures","BNBUSDT",1728950410140,1.1,589.78,589.77,42.55]
["binance-futures","BNBUSDT",1728950410191,17.61,589.78,589.77,41.12]
["binance-futures","BNBUSDT",1728950410235,9.55,589.78,589.77,42.61]
["binance-futures","BNBUSDT",1728950410347,2.01,589.78,589.77,42.74]
["binance-futures","BNBUSDT",1728950410451,2.0,589.78,589.77,42.74]
["binance-futures","BNBUSDT",1728950410537,2.15,589.78,589.77,42.74]
["binance-futures","BNBUSDT",1728950410662,2.12,589.78,589.77,42.74]
["binance-futures","BNBUSDT",1728950410703,2.12,589.78,589.77,42.75]
["binance-futures","BNBUSDT",1728950410771,2.12,589.78,589.77,45.58]
["binance-futures","BNBUSDT",1728950410812,2.14,589.78,589.77,45.54]
["binance-futures","BNBUSDT",1728950410977,2.14,589.78,589.77,45.5]
["binance-futures","BNBUSDT",1728950411119,2.14,589.78,589.77,45.6]
["binance-futures","BNBUSDT",1728950411193,14.23,589.78,589.77,44.42]
["binance-futures","BNBUSDT",1728950411247,24.57,589.78,589.77,35.58]
["binance-futures","BNBUSDT",1728950411282,24.59,589.78,589.77,35.58]
["binance-futures","BNBUSDT",1728950411348,25.81,589.78,589.77,31.56]
["binance-futures","BNBUSDT",1728950411427,20.87,589.78,589.77,31.56]
["binance-futures","BNBUSDT",1728950411552,17.53,589.78,589.77,31.57]
["binance-futures","BNBUSDT",1728950411607,17.78,589.78,589.77,31.57]
["binance-futures","BNBUSDT",1728950411833,17.78,589.78,589.77,37.59]
["binance-futures","BNBUSDT",1728950411881,15.98,589.78,589.77,40.93]
["binance-futures","BNBUSDT",1728950411938,13.24,589.78,589.77,40.95]
["binance-futures","BNBUSDT",1728950412055,15.69,589.78,589.77,40.95]
["binance-futures","BNBUSDT",1728950412107,15.71,589.78,589.77,40.95]
["binance-futures","BNBUSDT",1728950412164,17.89,589.78,589.77,34.68]
["binance-futures","BNBUSDT",1728950412213,13.91,589.78,589.77,33.46]
["binance-futures","BNBUSDT",1728950412263,11.46,589.78,589.77,33.46]
["binance-futures","BNBUSDT",1728950412313,4.88,589.78,589.77,40.68]
["binance-futures","BNBUSDT",1728950412434,6.91,589.78,589.77,40.45]
["binance-futures","BNBUSDT",1728950412483,14.78,589.78,589.77,35.35]
["binance-futures","BNBUSDT",1728950412521,14.81,589.78,589.77,31.09]
["binance-futures","BNBUSDT",1728950412691,21.73,589.78,589.77,31.09]
["binance-futures","BNBUSDT",1728950412843,28.55,589.78,589.77,30.39]
["binance-futures","BNBUSDT",1728950412906,19.58,589.78,589.77,38.55]
["binance-futures","BNBUSDT",1728950412941,17.78,589.78,589.77,35.72]
["binance-futures","BNBUSDT",1728950413040,17.81,589.78,589.77,35.72]
["binance-futures","BNBUSDT",1728950413105,17.82,589.78,589.77,35.72]
["binance-futures","BNBUSDT",1728950413224,9.91,589.78,589.77,35.51]
["binance-futures","BNBUSDT",1728950413280,9.67,589.78,589.77,34.29]
["binance-futures","BNBUSDT",1728950413330,16.36,589.78,589.77,36.39]
["binance-futures","BNBUSDT",1728950413435,17.17,589.78,589.77,36.38]
["binance-futures","BNBUSDT",1728950413496,19.31,589.78,589.77,31.06]
["binance-futures","BNBUSDT",1728950413550,12.59,589.78,589.77,38.48]
["binance-futures","BNBUSDT",1728950413600,12.59,589.78,589.77,39.74]
["binance-futures","BNBUSDT",1728950413642,14.73,589.78,589.77,31.06]
["binance-futures","BNBUSDT",1728950413696,14.73,589.78,589.77,30.36]
["binance-futures","BNBUSDT",1728950413773,16.71,589.78,589.77,30.36]
["binance-futures","BNBUSDT",1728950414054,16.73,589.78,589.77,30.36]
["binance-futures","BNBUSDT",1728950414144,16.57,589.78,589.77,31.06]
["binance-futures","BNBUSDT",1728950414163,18.72,589.78,589.77,31.06]
["binance-futures","BNBUSDT",1728950414224,18.68,589.78,589.77,31.06]
["binance-futures","BNBUSDT",1728950414304,16.54,589.78,589.77,31.06]
["binance-futures","BNBUSDT",1728950414347,16.53,589.78,589.77,31.03]
["binance-futures","BNBUSDT",1728950414419,16.53,589.78,589.77,31.01]
["binance-futures","BNBUSDT",1728950414468,16.47,589.78,589.77,31.01]
["binance-futures","BNBUSDT",1728950414529,16.54,589.78,589.77,31.0]
["binance-futures","BNBUSDT",1728950414632,14.76,589.78,589.77,39.66]
["binance-futures","BNBUSDT",1728950414662,10.48,589.78,589.77,40.36]
["binance-futures","BNBUSDT",1728950414872,1.33,589.78,589.77,40.36]
["binance-futures","BNBUSDT",1728950414918,0.99,589.78,589.77,40.36]
["binance-futures","BNBUSDT",1728950414972,0.13,589.79,589.78,42.48]
["binance-futures","BNBUSDT",1728950415026,6.92,589.86,589.85,13.05]
["binance-futures","BNBUSDT",1728950415071,12.42,589.86,589.85,38.24]
["binance-futures","BNBUSDT",1728950415125,18.47,589.86,589.85,35.5]
["binance-futures","BNBUSDT",1728950415179,16.43,589.86,589.85,36.24]
["binance-futures","BNBUSDT",1728950415233,16.43,589.86,589.85,37.47]
["binance-futures","BNBUSDT",1728950415286,16.43,589.86,589.85,43.6]
["binance-futures","BNBUSDT",1728950415334,10.02,589.86,589.85,47.03]
["binance-futures","BNBUSDT",1728950415375,10.02,589.86,589.85,45.81]
["binance-futures","BNBUSDT",1728950415443,16.79,589.86,589.85,37.67]
["binance-futures","BNBUSDT",1728950415496,16.77,589.86,589.85,37.67]
["binance-futures","BNBUSDT",1728950415547,18.65,589.86,589.85,37.67]
["binance-futures","BNBUSDT",1728950415581,19.58,589.86,589.85,36.62]
["binance-futures","BNBUSDT",1728950415700,15.25,589.86,589.85,39.41]
["binance-futures","BNBUSDT",1728950415757,28.58,589.86,589.85,28.86]
["binance-futures","BNBUSDT",1728950415814,24.62,589.86,589.85,28.89]
["binance-futures","BNBUSDT",1728950416036,21.28,589.86,589.85,28.89]
["binance-futures","BNBUSDT",1728950416165,18.71,589.86,589.85,28.9]
["binance-futures","BNBUSDT",1728950416494,18.85,589.86,589.85,28.9]
["binance-futures","BNBUSDT",1728950416532,19.31,589.86,589.85,28.9]
["binance-futures","BNBUSDT",1728950416649,12.72,589.86,589.85,37.74]
["binance-futures","BNBUSDT",1728950416704,10.99,589.86,589.85,37.74]
["binance-futures","BNBUSDT",1728950416752,3.73,589.86,589.85,37.74]
["binance-futures","BNBUSDT",1728950416807,21.86,589.86,589.85,9.2]
["binance-futures","BNBUSDT",1728950416920,10.68,589.86,589.85,22.69]
["binance-futures","BNBUSDT",1728950416968,13.07,589.86,589.85,22.62]
["binance-futures","BNBUSDT",1728950417024,8.29,589.86,589.85,23.91]
["binance-futures","BNBUSDT",1728950417062,8.3,589.86,589.85,22.82]
["binance-futures","BNBUSDT",1728950417174,27.92,589.86,589.85,13.85]
["binance-futures","BNBUSDT",1728950417229,27.9,589.86,589.85,13.85]
["binance-futures","BNBUSDT",1728950417282,27.9,589.86,589.85,12.79]
["binance-futures","BNBUSDT",1728950417400,27.73,589.86,589.85,12.79]
["binance-futures","BNBUSDT",1728950417458,28.8,589.86,589.85,12.83]
["binance-futures","BNBUSDT",1728950417501,28.81,589.86,589.85,12.83]
["binance-futures","BNBUSDT",1728950417634,25.48,589.86,589.85,12.83]
["binance-futures","BNBUSDT",1728950417691,27.59,589.86,589.85,12.83]
["binance-futures","BNBUSDT",1728950417845,27.49,589.86,589.85,12.83]
["binance-futures","BNBUSDT",1728950417896,27.48,589.86,589.85,12.83]
["binance-futures","BNBUSDT",1728950417950,27.49,589.86,589.85,10.0]
["binance-futures","BNBUSDT",1728950417999,28.72,589.86,589.85,10.0]
["binance-futures","BNBUSDT",1728950418031,28.76,589.86,589.85,10.0]
["binance-futures","BNBUSDT",1728950418196,28.77,589.86,589.85,10.0]
["binance-futures","BNBUSDT",1728950418233,28.77,589.86,589.85,12.81]
["binance-futures","BNBUSDT",1728950418344,28.77,589.86,589.85,12.8]
["binance-futures","BNBUSDT",1728950418420,27.45,589.86,589.85,12.78]
["binance-futures","BNBUSDT",1728950418498,28.64,589.86,589.85,12.8]
["binance-futures","BNBUSDT",1728950418598,28.66,589.86,589.85,12.97]
["binance-futures","BNBUSDT",1728950418697,28.64,589.86,589.85,12.97]
["binance-futures","BNBUSDT",1728950418834,27.42,589.86,589.85,16.29]
["binance-futures","BNBUSDT",1728950418904,24.59,589.86,589.85,18.39]
["binance-futures","BNBUSDT",1728950419095,24.59,589.86,589.85,19.13]
["binance-futures","BNBUSDT",1728950419198,15.89,589.86,589.85,19.77]
["binance-futures","BNBUSDT",1728950419278,13.43,589.86,589.85,26.35]
["binance-futures","BNBUSDT",1728950419313,1.98,589.86,589.85,26.35]
["binance-futures","BNBUSDT",1728950419362,1.98,589.86,589.85,26.48]
["binance-futures","BNBUSDT",1728950419448,2.01,589.86,589.85,26.48]
["binance-futures","BNBUSDT",1728950419504,1.98,589.86,589.85,26.52]
["binance-futures","BNBUSDT",1728950419549,2.48,589.86,589.85,26.52]
["binance-futures","BNBUSDT",1728950419610,0.49,589.86,589.85,21.21]
["binance-futures","BNBUSDT",1728950419664,0.49,589.86,589.85,26.53]
["binance-futures","BNBUSDT",1728950419709,0.32,589.9,589.89,35.6]
["binance-futures","BNBUSDT",1728950419767,0.31,589.9,589.89,42.91]
["binance-futures","BNBUSDT",1728950419817,0.26,589.9,589.89,43.75]
["binance-futures","BNBUSDT",1728950419871,5.42,589.9,589.89,44.21]
["binance-futures","BNBUSDT",1728950419919,5.42,589.9,589.89,44.32]
["binance-futures","BNBUSDT",1728950420025,5.42,589.9,589.89,43.34]
["binance-futures","BNBUSDT",1728950420082,5.42,589.9,589.89,43.41]
["binance-futures","BNBUSDT",1728950420134,5.42,589.9,589.89,42.69]
["binance-futures","BNBUSDT",1728950420170,5.44,589.9,589.89,42.98]
["binance-futures","BNBUSDT",1728950420333,5.42,589.9,589.89,45.97]
["binance-futures","BNBUSDT",1728950420425,5.25,589.9,589.89,45.97]
["binance-futures","BNBUSDT",1728950420497,5.27,589.9,589.89,45.97]
["binance-futures","BNBUSDT",1728950420552,5.23,589.9,589.89,47.23]
["binance-futures","BNBUSDT",1728950420609,0.04,589.9,589.89,47.23]
["binance-futures","BNBUSDT",1728950420660,5.0,589.91,589.9,29.65]
["binance-futures","BNBUSDT",1728950420710,5.03,589.91,589.9,29.68]
["binance-futures","BNBUSDT",1728950420739,5.02,589.91,589.9,30.77]
["binance-futures","BNBUSDT",1728950420815,5.02,589.91,589.9,31.61]
["binance-futures","BNBUSDT",1728950420866,5.04,589.91,589.9,32.83]
["binance-futures","BNBUSDT",1728950420973,0.06,589.93,589.92,41.95]
["binance-futures","BNBUSDT",1728950421014,0.06,589.93,589.92,42.1]
["binance-futures","BNBUSDT",1728950421073,0.07,589.93,589.92,42.13]
["binance-futures","BNBUSDT",1728950421129,0.07,589.93,589.92,42.19]
["binance-futures","BNBUSDT",1728950421182,0.1,589.93,589.92,42.27]
["binance-futures","BNBUSDT",1728950421249,0.1,589.93,589.92,43.28]
["binance-futures","BNBUSDT",1728950421307,0.12,589.93,589.92,44.34]
["binance-futures","BNBUSDT",1728950421422,0.05,589.95,589.94,34.35]
["binance-futures","BNBUSDT",1728950421522,0.05,589.95,589.94,34.38]
["binance-futures","BNBUSDT",1728950421582,0.23,589.95,589.94,34.38]
["binance-futures","BNBUSDT",1728950421636,0.23,589.95,589.94,34.44]
["binance-futures","BNBUSDT",1728950421690,0.04,589.97,589.96,20.48]
["binance-futures","BNBUSDT",1728950421741,2.59,589.99,589.98,44.28]
["binance-futures","BNBUSDT",1728950421793,2.59,589.99,589.98,45.29]
["binance-futures","BNBUSDT",1728950421845,2.59,589.99,589.98,49.16]
["binance-futures","BNBUSDT",1728950421898,2.62,589.99,589.98,49.91]
["binance-futures","BNBUSDT",1728950421980,2.62,589.99,589.98,50.28]
["binance-futures","BNBUSDT",1728950422103,2.63,589.99,589.98,50.34]
["binance-futures","BNBUSDT",1728950422154,2.63,589.99,589.98,50.35]
["binance-futures","BNBUSDT",1728950422207,2.65,589.99,589.98,50.6]
["binance-futures","BNBUSDT",1728950422349,2.6,589.99,589.98,50.6]
["binance-futures","BNBUSDT",1728950422417,2.6,589.99,589.98,50.39]
["binance-futures","BNBUSDT",1728950422470,2.6,589.99,589.98,50.4]
["binance-futures","BNBUSDT",1728950422522,2.8,589.99,589.98,50.4]
["binance-futures","BNBUSDT",1728950422573,2.81,589.99,589.98,50.28]
["binance-futures","BNBUSDT",1728950422662,2.82,589.99,589.98,50.28]
["binance-futures","BNBUSDT",1728950422728,8.13,589.99,589.98,49.55]
["binance-futures","BNBUSDT",1728950422773,18.58,589.99,589.98,36.38]
["binance-futures","BNBUSDT",1728950422836,18.6,589.99,589.98,26.91]
["binance-futures","BNBUSDT",1728950422880,7.8,589.99,589.98,35.59]
["binance-futures","BNBUSDT",1728950422977,7.79,589.99,589.98,40.91]
["binance-futures","BNBUSDT",1728950423027,7.8,589.99,589.98,40.91]
["binance-futures","BNBUSDT",1728950423085,7.64,589.99,589.98,40.91]
["binance-futures","BNBUSDT",1728950423104,7.64,589.99,589.98,40.85]
["binance-futures","BNBUSDT",1728950423192,0.26,590.01,590.0,27.12]
["binance-futures","BNBUSDT",1728950423244,10.99,590.06,590.05,18.2]
["binance-futures","BNBUSDT",1728950423291,13.17,590.06,590.05,15.14]
["binance-futures","BNBUSDT",1728950423345,13.2,590.06,590.05,20.0]
["binance-futures","BNBUSDT",1728950423397,13.17,590.06,590.05,20.13]
["binance-futures","BNBUSDT",1728950423501,13.19,590.06,590.05,20.13]
["binance-futures","BNBUSDT",1728950423552,13.25,590.06,590.05,20.32]
["binance-futures","BNBUSDT",1728950423623,13.29,590.06,590.05,20.38]
["binance-futures","BNBUSDT",1728950423730,13.29,590.06,590.05,20.44]
["binance-futures","BNBUSDT",1728950423780,13.44,590.06,590.05,20.95]
["binance-futures","BNBUSDT",1728950423898,6.32,590.06,590.05,22.13]
["binance-futures","BNBUSDT",1728950423977,6.32,590.06,590.05,22.14]
["binance-futures","BNBUSDT",1728950424049,6.29,590.06,590.05,22.14]
["binance-futures","BNBUSDT",1728950424102,6.29,590.06,590.05,22.23]
["binance-futures","BNBUSDT",1728950424141,6.3,590.06,590.05,22.23]
["binance-futures","BNBUSDT",1728950424208,0.57,590.06,590.05,22.23]
["binance-futures","BNBUSDT",1728950424256,4.57,590.06,590.05,22.24]
["binance-futures","BNBUSDT",1728950424369,24.85,590.11,590.1,3.56]
["binance-futures","BNBUSDT",1728950424420,24.03,590.11,590.1,7.81]
["binance-futures","BNBUSDT",1728950424470,28.01,590.11,590.1,3.45]
["binance-futures","BNBUSDT",1728950424526,26.37,590.11,590.1,3.58]
["binance-futures","BNBUSDT",1728950424577,8.01,590.11,590.1,5.45]
["binance-futures","BNBUSDT",1728950424631,8.04,590.11,590.1,5.54]
["binance-futures","BNBUSDT",1728950424670,6.65,590.11,590.1,5.58]
["binance-futures","BNBUSDT",1728950424736,8.57,590.11,590.1,5.62]
["binance-futures","BNBUSDT",1728950424791,5.01,590.11,590.1,9.2]
["binance-futures","BNBUSDT",1728950424835,6.88,590.11,590.1,7.9]
["binance-futures","BNBUSDT",1728950424891,5.0,590.11,590.1,7.92]
["binance-futures","BNBUSDT",1728950424949,5.0,590.11,590.1,13.27]
["binance-futures","BNBUSDT",1728950425016,8.84,590.11,590.1,26.28]
["binance-futures","BNBUSDT",1728950425068,2.01,590.12,590.11,5.11]
["binance-futures","BNBUSDT",1728950425105,9.1,590.13,590.12,1.87]
["binance-futures","BNBUSDT",1728950425170,14.73,590.14,590.13,11.89]
["binance-futures","BNBUSDT",1728950425220,14.09,590.14,590.13,10.66]
["binance-futures","BNBUSDT",1728950425276,14.09,590.14,590.13,12.08]
["binance-futures","BNBUSDT",1728950425328,14.09,590.14,590.13,12.94]
["binance-futures","BNBUSDT",1728950425380,13.76,590.14,590.13,14.1]
["binance-futures","BNBUSDT",1728950425422,13.76,590.14,590.13,11.96]
["binance-futures","BNBUSDT",1728950425489,14.03,590.14,590.13,12.02]
["binance-futures","BNBUSDT",1728950425540,14.6,590.14,590.13,12.02]
["binance-futures","BNBUSDT",1728950425580,14.62,590.14,590.13,12.16]
["binance-futures","BNBUSDT",1728950425637,15.07,590.14,590.13,12.43]
["binance-futures","BNBUSDT",1728950425693,14.57,590.14,590.13,15.22]
["binance-futures","BNBUSDT",1728950425832,16.0,590.14,590.13,15.12]
["binance-futures","BNBUSDT",1728950425869,16.0,590.14,590.13,15.14]
["binance-futures","BNBUSDT",1728950425945,17.94,590.14,590.13,17.97]
["binance-futures","BNBUSDT",1728950426002,17.92,590.14,590.13,18.12]
["binance-futures","BNBUSDT",1728950426095,17.94,590.14,590.13,16.74]
["binance-futures","BNBUSDT",1728950426153,17.94,590.14,590.13,16.89]
["binance-futures","BNBUSDT",1728950426231,18.6,590.14,590.13,17.49]
["binance-futures","BNBUSDT",1728950426278,18.62,590.14,590.13,17.57]
["binance-futures","BNBUSDT",1728950426344,17.77,590.14,590.13,20.57]
["binance-futures","BNBUSDT",1728950426400,17.77,590.14,590.13,20.54]
["binance-futures","BNBUSDT",1728950426446,17.77,590.14,590.13,20.96]
["binance-futures","BNBUSDT",1728950426574,17.78,590.14,590.13,21.84]
["binance-futures","BNBUSDT",1728950426788,17.78,590.14,590.13,22.26]
["binance-futures","BNBUSDT",1728950426844,17.78,590.14,590.13,24.44]
["binance-futures","BNBUSDT",1728950426910,17.78,590.14,590.13,22.08]
["binance-futures","BNBUSDT",1728950426934,17.78,590.14,590.13,23.3]
["binance-futures","BNBUSDT",1728950427123,17.79,590.14,590.13,23.27]
["binance-futures","BNBUSDT",1728950427228,17.8,590.14,590.13,23.27]
["binance-futures","BNBUSDT",1728950427289,18.48,590.14,590.13,23.24]
["binance-futures","BNBUSDT",1728950427345,16.18,590.14,590.13,23.25]
["binance-futures","BNBUSDT",1728950427394,16.18,590.14,590.13,23.27]
["binance-futures","BNBUSDT",1728950427574,16.14,590.14,590.13,23.1]
["binance-futures","BNBUSDT",1728950427640,16.13,590.14,590.13,23.1]
["binance-futures","BNBUSDT",1728950427906,15.97,590.14,590.13,23.1]
["binance-futures","BNBUSDT",1728950427954,15.25,590.14,590.13,17.58]
["binance-futures","BNBUSDT",1728950428000,16.0,590.14,590.13,17.58]
["binance-futures","BNBUSDT",1728950428056,15.9,590.14,590.13,17.58]
["binance-futures","BNBUSDT",1728950428145,17.17,590.14,590.13,14.75]
["binance-futures","BNBUSDT",1728950428228,17.16,590.14,590.13,14.75]
["binance-futures","BNBUSDT",1728950428313,18.26,590.14,590.13,14.75]
["binance-futures","BNBUSDT",1728950428364,18.62,590.14,590.13,14.43]
["binance-futures","BNBUSDT",1728950428415,18.62,590.14,590.13,17.3]
["binance-futures","BNBUSDT",1728950428512,18.95,590.14,590.13,17.3]
["binance-futures","BNBUSDT",1728950428629,39.75,590.11,590.1,10.81]
["binance-futures","BNBUSDT",1728950428681,40.22,590.11,590.1,3.37]
["binance-futures","BNBUSDT",1728950428730,23.65,590.02,590.01,18.96]
["binance-futures","BNBUSDT",1728950428773,17.43,590.02,590.01,9.36]
["binance-futures","BNBUSDT",1728950428834,7.45,590.04,590.03,27.35]
["binance-futures","BNBUSDT",1728950428939,4.63,590.04,590.03,31.41]
["binance-futures","BNBUSDT",1728950428989,5.46,590.09,590.08,40.04]
["binance-futures","BNBUSDT",1728950429042,0.29,590.09,590.08,42.99]
["binance-futures","BNBUSDT",1728950429092,0.29,590.09,590.08,42.9]
["binance-futures","BNBUSDT",1728950429143,0.47,590.09,590.08,43.23]
["binance-futures","BNBUSDT",1728950429184,5.49,590.09,590.08,43.14]
["binance-futures","BNBUSDT",1728950429251,15.05,590.14,590.13,10.81]
["binance-futures","BNBUSDT",1728950429299,15.29,590.14,590.13,10.01]
["binance-futures","BNBUSDT",1728950429401,15.29,590.14,590.13,10.04]
["binance-futures","BNBUSDT",1728950429508,15.29,590.14,590.13,10.06]
["binance-futures","BNBUSDT",1728950429686,15.31,590.14,590.13,10.34]
["binance-futures","BNBUSDT",1728950429748,14.09,590.14,590.13,10.34]
["binance-futures","BNBUSDT",1728950429801,14.08,590.14,590.13,10.36]
["binance-futures","BNBUSDT",1728950429901,14.34,590.14,590.13,10.36]
["binance-futures","BNBUSDT",1728950430013,14.33,590.14,590.13,10.36]
["binance-futures","BNBUSDT",1728950430120,14.33,590.14,590.13,10.37]
["binance-futures","BNBUSDT",1728950430219,14.38,590.14,590.13,10.37]
["binance-futures","BNBUSDT",1728950430290,14.4,590.14,590.13,11.5]
["binance-futures","BNBUSDT",1728950430343,14.45,590.14,590.13,11.5]
["binance-futures","BNBUSDT",1728950430817,12.76,590.14,590.13,11.54]
["binance-futures","BNBUSDT",1728950430857,10.75,590.14,590.13,23.1]
["binance-futures","BNBUSDT",1728950430930,10.41,590.14,590.13,23.1]
["binance-futures","BNBUSDT",1728950431001,10.41,590.14,590.13,23.17]
["binance-futures","BNBUSDT",1728950431104,10.28,590.14,590.13,21.99]
["binance-futures","BNBUSDT",1728950431163,10.29,590.14,590.13,22.01]
["binance-futures","BNBUSDT",1728950431228,10.24,590.14,590.13,22.18]
["binance-futures","BNBUSDT",1728950431273,8.3,590.14,590.13,12.59]
["binance-futures","BNBUSDT",1728950431334,4.09,590.14,590.13,12.6]
["binance-futures","BNBUSDT",1728950431384,6.08,590.14,590.13,12.6]
["binance-futures","BNBUSDT",1728950431498,7.61,590.14,590.13,13.92]
["binance-futures","BNBUSDT",1728950431548,21.81,590.14,590.13,7.32]
["binance-futures","BNBUSDT",1728950431596,29.79,590.11,590.1,15.81]
["binance-futures","BNBUSDT",1728950431653,1.62,590.12,590.1,33.72]
["binance-futures","BNBUSDT",1728950431704,9.46,590.27,590.26,14.51]
["binance-futures","BNBUSDT",1728950431756,4.82,590.27,590.26,15.38]
["binance-futures","BNBUSDT",1728950431802,4.82,590.27,590.26,16.6]
["binance-futures","BNBUSDT",1728950431910,4.81,590.27,590.26,16.6]
["binance-futures","BNBUSDT",1728950431955,4.48,590.27,590.26,17.22]
["binance-futures","BNBUSDT",1728950432064,4.51,590.27,590.26,17.25]
["binance-futures","BNBUSDT",1728950432120,4.53,590.27,590.26,17.43]
["binance-futures","BNBUSDT",1728950432171,12.42,590.27,590.26,16.21]
["binance-futures","BNBUSDT",1728950432277,9.71,590.27,590.26,17.43]
["binance-futures","BNBUSDT",1728950432313,9.71,590.27,590.26,13.2]
["binance-futures","BNBUSDT",1728950432436,9.71,590.27,590.26,13.56]
["binance-futures","BNBUSDT",1728950432539,7.02,590.27,590.26,16.91]
["binance-futures","BNBUSDT",1728950432733,7.0,590.27,590.26,15.69]
["binance-futures","BNBUSDT",1728950432853,7.0,590.27,590.26,15.07]
["binance-futures","BNBUSDT",1728950432905,5.25,590.27,590.26,8.24]
["binance-futures","BNBUSDT",1728950433000,6.92,590.27,590.26,16.91]
["binance-futures","BNBUSDT",1728950433108,6.74,590.27,590.26,19.22]
["binance-futures","BNBUSDT",1728950433169,6.85,590.27,590.26,19.27]
["binance-futures","BNBUSDT",1728950433269,6.88,590.27,590.26,19.27]
["binance-futures","BNBUSDT",1728950433322,6.87,590.27,590.26,17.09]
["binance-futures","BNBUSDT",1728950433431,6.87,590.27,590.26,17.1]
["binance-futures","BNBUSDT",1728950433477,6.88,590.27,590.26,15.01]
["binance-futures","BNBUSDT",1728950433562,6.88,590.27,590.26,20.5]
["binance-futures","BNBUSDT",1728950433760,6.88,590.27,590.26,20.46]
["binance-futures","BNBUSDT",1728950434028,6.43,590.27,590.26,20.5]
["binance-futures","BNBUSDT",1728950434067,6.43,590.27,590.26,20.51]
["binance-futures","BNBUSDT",1728950434137,6.46,590.27,590.26,20.51]
["binance-futures","BNBUSDT",1728950434210,6.6,590.27,590.26,20.5]
["binance-futures","BNBUSDT",1728950434341,6.6,590.27,590.26,20.56]
["binance-futures","BNBUSDT",1728950434397,6.58,590.27,590.26,20.56]
["binance-futures","BNBUSDT",1728950434501,6.58,590.27,590.26,20.57]
["binance-futures","BNBUSDT",1728950434550,6.86,590.27,590.26,20.58]
["binance-futures","BNBUSDT",1728950434806,19.2,590.27,590.26,4.26]
["binance-futures","BNBUSDT",1728950434854,20.4,590.27,590.26,4.28]
["binance-futures","BNBUSDT",1728950434911,21.16,590.27,590.26,3.56]
["binance-futures","BNBUSDT",1728950434964,20.42,590.27,590.26,3.52]
["binance-futures","BNBUSDT",1728950435015,20.42,590.27,590.26,3.53]
["binance-futures","BNBUSDT",1728950435154,20.34,590.27,590.26,3.85]
["binance-futures","BNBUSDT",1728950435221,20.35,590.27,590.26,3.85]
["binance-futures","BNBUSDT",1728950435280,14.73,590.27,590.26,3.83]
["binance-futures","BNBUSDT",1728950435327,14.92,590.27,590.26,3.86]
["binance-futures","BNBUSDT",1728950435435,16.12,590.27,590.26,3.85]
["binance-futures","BNBUSDT",1728950435484,16.12,590.27,590.26,3.89]
["binance-futures","BNBUSDT",1728950435565,16.13,590.27,590.26,3.84]
["binance-futures","BNBUSDT",1728950435622,16.13,590.27,590.26,4.52]
["binance-futures","BNBUSDT",1728950435694,16.13,590.27,590.26,4.35]
["binance-futures","BNBUSDT",1728950435806,14.91,590.27,590.26,4.35]
["binance-futures","BNBUSDT",1728950435856,8.57,590.27,590.26,6.56]
["binance-futures","BNBUSDT",1728950435907,8.57,590.27,590.26,7.16]
["binance-futures","BNBUSDT",1728950435966,8.58,590.27,590.26,7.42]
["binance-futures","BNBUSDT",1728950436026,8.58,590.27,590.26,6.38]
["binance-futures","BNBUSDT",1728950436093,6.1,590.27,590.26,6.38]
["binance-futures","BNBUSDT",1728950436161,6.1,590.27,590.26,11.93]
["binance-futures","BNBUSDT",1728950436212,6.11,590.27,590.26,15.48]
["binance-futures","BNBUSDT",1728950436260,6.11,590.27,590.26,15.49]
["binance-futures","BNBUSDT",1728950436319,7.8,590.27,590.26,23.83]
["binance-futures","BNBUSDT",1728950436370,7.82,590.27,590.26,25.09]
["binance-futures","BNBUSDT",1728950436418,7.9,590.27,590.26,23.87]
["binance-futures","BNBUSDT",1728950436474,7.9,590.27,590.26,24.02]
["binance-futures","BNBUSDT",1728950436682,3.4,590.27,590.26,25.45]
["binance-futures","BNBUSDT",1728950436852,5.38,590.27,590.26,25.66]
["binance-futures","BNBUSDT",1728950437099,5.41,590.27,590.26,25.66]
["binance-futures","BNBUSDT",1728950437136,5.41,590.27,590.26,25.75]
["binance-futures","BNBUSDT",1728950437265,3.4,590.27,590.26,28.62]
["binance-futures","BNBUSDT",1728950437316,3.23,590.27,590.26,29.04]
["binance-futures","BNBUSDT",1728950437366,3.23,590.27,590.26,29.0]
["binance-futures","BNBUSDT",1728950437422,4.94,590.27,590.26,29.78]
["binance-futures","BNBUSDT",1728950437479,4.94,590.27,590.26,29.79]
["binance-futures","BNBUSDT",1728950437530,5.63,590.27,590.26,29.79]
["binance-futures","BNBUSDT",1728950437582,5.63,590.27,590.26,30.43]
["binance-futures","BNBUSDT",1728950437666,5.63,590.27,590.26,30.49]
["binance-futures","BNBUSDT",1728950437721,5.63,590.27,590.26,30.5]
["binance-futures","BNBUSDT",1728950437823,5.64,590.27,590.26,30.5]
["binance-futures","BNBUSDT",1728950437883,5.63,590.27,590.26,30.5]
["binance-futures","BNBUSDT",1728950438049,5.34,590.27,590.26,30.5]
["binance-futures","BNBUSDT",1728950438150,5.36,590.27,590.26,19.87]
["binance-futures","BNBUSDT",1728950438207,5.36,590.27,590.26,19.63]
["binance-futures","BNBUSDT",1728950438261,5.37,590.27,590.26,19.63]
["binance-futures","BNBUSDT",1728950438362,3.36,590.27,590.26,28.32]
["binance-futures","BNBUSDT",1728950438416,3.32,590.27,590.26,28.26]
["binance-futures","BNBUSDT",1728950438502,3.32,590.27,590.26,28.63]
["binance-futures","BNBUSDT",1728950438557,3.32,590.27,590.26,28.01]
["binance-futures","BNBUSDT",1728950438591,3.31,590.27,590.26,28.63]
["binance-futures","BNBUSDT",1728950438732,3.26,590.27,590.26,28.63]
["binance-futures","BNBUSDT",1728950438861,5.26,590.27,590.26,28.63]
["binance-futures","BNBUSDT",1728950438890,5.26,590.27,590.26,28.59]
["binance-futures","BNBUSDT",1728950438983,5.25,590.27,590.26,28.59]
["binance-futures","BNBUSDT",1728950439102,3.2,590.27,590.26,30.09]
["binance-futures","BNBUSDT",1728950439172,13.18,590.27,590.26,31.07]
["binance-futures","BNBUSDT",1728950439178,13.21,590.27,590.26,31.07]
["binance-futures","BNBUSDT",1728950439276,21.08,590.27,590.26,8.17]
["binance-futures","BNBUSDT",1728950439321,22.31,590.27,590.26,8.16]
["binance-futures","BNBUSDT",1728950439381,29.85,590.26,590.25,0.01]
["binance-futures","BNBUSDT",1728950439426,33.97,590.23,590.22,0.01]
["binance-futures","BNBUSDT",1728950439483,45.86,590.2,590.19,0.04]
["binance-futures","BNBUSDT",1728950439535,28.98,590.16,590.15,0.79]
["binance-futures","BNBUSDT",1728950439638,29.0,590.16,590.15,0.82]
["binance-futures","BNBUSDT",1728950439690,29.01,590.16,590.15,0.82]
["binance-futures","BNBUSDT",1728950439782,29.1,590.16,590.15,0.82]
["binance-futures","BNBUSDT",1728950440129,29.1,590.16,590.15,0.48]
["binance-futures","BNBUSDT",1728950440174,29.12,590.16,590.15,0.44]
["binance-futures","BNBUSDT",1728950440234,29.12,590.16,590.15,0.45]
["binance-futures","BNBUSDT",1728950440280,29.29,590.16,590.15,0.41]
["binance-futures","BNBUSDT",1728950440353,29.45,590.16,590.15,0.63]
["binance-futures","BNBUSDT",1728950440407,29.47,590.16,590.15,0.64]
["binance-futures","BNBUSDT",1728950440514,30.11,590.16,590.15,0.62]
["binance-futures","BNBUSDT",1728950440519,30.1,590.16,590.15,0.6]
["binance-futures","BNBUSDT",1728950441095,30.18,590.16,590.15,0.6]
["binance-futures","BNBUSDT",1728950441146,26.67,590.16,590.15,0.6]
["binance-futures","BNBUSDT",1728950441212,26.67,590.16,590.15,0.61]
["binance-futures","BNBUSDT",1728950441273,26.53,590.16,590.15,0.61]
["binance-futures","BNBUSDT",1728950441328,26.53,590.16,590.15,0.66]
["binance-futures","BNBUSDT",1728950441536,26.55,590.16,590.15,0.7]
["binance-futures","BNBUSDT",1728950441739,42.62,590.15,590.14,0.03]
["binance-futures","BNBUSDT",1728950441811,46.11,590.14,590.13,0.01]
["binance-futures","BNBUSDT",1728950441852,46.31,590.14,590.13,0.01]
["binance-futures","BNBUSDT",1728950441917,45.58,590.14,590.13,0.01]
["binance-futures","BNBUSDT",1728950441965,45.58,590.14,590.13,0.07]
["binance-futures","BNBUSDT",1728950442002,45.6,590.14,590.13,0.07]
["binance-futures","BNBUSDT",1728950442134,46.37,590.14,590.13,0.11]
["binance-futures","BNBUSDT",1728950442237,45.62,590.14,590.13,0.11]
["binance-futures","BNBUSDT",1728950442279,45.61,590.14,590.13,0.14]
["binance-futures","BNBUSDT",1728950442352,25.5,590.12,590.11,0.02]
["binance-futures","BNBUSDT",1728950442408,25.5,590.12,590.11,0.05]
["binance-futures","BNBUSDT",1728950442424,25.53,590.12,590.11,0.05]
["binance-futures","BNBUSDT",1728950442511,25.56,590.12,590.11,0.25]
["binance-futures","BNBUSDT",1728950442537,25.56,590.12,590.11,0.43]
["binance-futures","BNBUSDT",1728950442571,25.56,590.12,590.11,0.46]
["binance-futures","BNBUSDT",1728950442661,25.55,590.12,590.11,0.46]
["binance-futures","BNBUSDT",1728950442778,25.71,590.12,590.11,0.5]
["binance-futures","BNBUSDT",1728950442830,25.82,590.12,590.11,0.5]
["binance-futures","BNBUSDT",1728950442986,25.65,590.12,590.11,0.5]
["binance-futures","BNBUSDT",1728950443040,26.38,590.12,590.11,0.46]
["binance-futures","BNBUSDT",1728950443101,25.65,590.12,590.11,0.5]
["binance-futures","BNBUSDT",1728950443180,27.0,590.12,590.11,0.48]
["binance-futures","BNBUSDT",1728950443240,39.33,590.11,590.1,0.01]
["binance-futures","BNBUSDT",1728950443291,4.79,590.05,590.04,0.01]
["binance-futures","BNBUSDT",1728950443341,24.43,590.05,590.04,0.07]
["binance-futures","BNBUSDT",1728950443394,24.62,590.05,590.04,0.07]
["binance-futures","BNBUSDT",1728950443447,24.62,590.05,590.04,0.09]
["binance-futures","BNBUSDT",1728950443501,25.88,590.05,590.04,0.05]
["binance-futures","BNBUSDT",1728950443555,26.22,590.05,590.04,0.05]
["binance-futures","BNBUSDT",1728950443608,17.94,590.02,590.01,9.89]
["binance-futures","BNBUSDT",1728950443655,11.77,590.02,590.01,20.42]
["binance-futures","BNBUSDT",1728950443708,11.87,590.02,590.01,22.69]
["binance-futures","BNBUSDT",1728950443741,1.58,590.02,590.01,24.83]
["binance-futures","BNBUSDT",1728950443812,1.58,590.02,590.01,22.73]
["binance-futures","BNBUSDT",1728950443864,1.6,590.02,590.01,24.86]
["binance-futures","BNBUSDT",1728950443919,3.76,590.02,590.01,22.77]
["binance-futures","BNBUSDT",1728950444026,3.75,590.02,590.01,22.77]
["binance-futures","BNBUSDT",1728950444236,3.75,590.02,590.01,22.81]
["binance-futures","BNBUSDT",1728950444289,3.57,590.02,590.01,24.9]
["binance-futures","BNBUSDT",1728950444448,1.26,590.02,590.01,26.16]
["binance-futures","BNBUSDT",1728950444607,1.23,590.02,590.01,30.62]
["binance-futures","BNBUSDT",1728950444842,1.18,590.02,590.01,30.62]
["binance-futures","BNBUSDT",1728950445061,1.18,590.02,590.01,30.61]
["binance-futures","BNBUSDT",1728950445294,1.2,590.02,590.01,30.93]
["binance-futures","BNBUSDT",1728950445346,1.34,590.02,590.01,30.93]
["binance-futures","BNBUSDT",1728950445390,1.34,590.02,590.01,30.94]
["binance-futures","BNBUSDT",1728950445449,1.32,590.02,590.01,30.94]
["binance-futures","BNBUSDT",1728950445526,1.29,590.02,590.01,26.44]
["binance-futures","BNBUSDT",1728950445628,1.29,590.02,590.01,26.45]
["binance-futures","BNBUSDT",1728950446517,2.11,590.02,590.01,26.45]
["binance-futures","BNBUSDT",1728950446762,2.11,590.02,590.01,25.23]
["binance-futures","BNBUSDT",1728950447137,4.11,590.02,590.01,25.23]
["binance-futures","BNBUSDT",1728950447249,9.12,590.02,590.01,23.18]
["binance-futures","BNBUSDT",1728950447352,8.48,590.02,590.01,21.04]
["binance-futures","BNBUSDT",1728950447418,8.48,590.02,590.01,23.16]
["binance-futures","BNBUSDT",1728950447462,8.5,590.02,590.01,23.16]
["binance-futures","BNBUSDT",1728950447565,7.59,590.02,590.01,25.27]
["binance-futures","BNBUSDT",1728950447641,7.59,590.02,590.01,26.51]
["binance-futures","BNBUSDT",1728950447964,7.6,590.02,590.01,24.38]
["binance-futures","BNBUSDT",1728950447985,7.6,590.02,590.01,23.6]
["binance-futures","BNBUSDT",1728950448211,7.6,590.02,590.01,22.38]
["binance-futures","BNBUSDT",1728950448280,7.76,590.02,590.01,22.48]
["binance-futures","BNBUSDT",1728950448414,7.77,590.02,590.01,22.48]
["binance-futures","BNBUSDT",1728950448662,7.79,590.02,590.01,24.59]
["binance-futures","BNBUSDT",1728950448718,7.79,590.02,590.01,25.81]
["binance-futures","BNBUSDT",1728950448769,7.79,590.02,590.01,25.83]
["binance-futures","BNBUSDT",1728950448925,2.79,590.02,590.01,25.83]
["binance-futures","BNBUSDT",1728950449175,2.79,590.02,590.01,25.89]
["binance-futures","BNBUSDT",1728950449261,2.66,590.02,590.01,25.89]
["binance-futures","BNBUSDT",1728950449543,3.35,590.02,590.01,25.89]
["binance-futures","BNBUSDT",1728950449595,3.35,590.02,590.01,26.04]
["binance-futures","BNBUSDT",1728950449631,3.18,590.02,590.01,26.1]
["binance-futures","BNBUSDT",1728950449773,3.18,590.02,590.01,24.88]
["binance-futures","BNBUSDT",1728950449832,5.33,590.02,590.01,22.75]
["binance-futures","BNBUSDT",1728950449966,9.63,590.02,590.01,24.86]
["binance-futures","BNBUSDT",1728950450020,10.31,590.02,590.01,22.75]
["binance-futures","BNBUSDT",1728950450174,10.3,590.02,590.01,22.86]
["binance-futures","BNBUSDT",1728950450418,10.3,590.02,590.01,22.89]
["binance-futures","BNBUSDT",1728950450474,10.21,590.02,590.01,22.89]
["binance-futures","BNBUSDT",1728950450523,10.25,590.02,590.01,22.89]
["binance-futures","BNBUSDT",1728950450554,9.57,590.02,590.01,25.0]
["binance-futures","BNBUSDT",1728950450768,8.67,590.02,590.01,22.89]
["binance-futures","BNBUSDT",1728950450842,12.2,590.02,590.01,20.75]
["binance-futures","BNBUSDT",1728950450915,10.37,590.02,590.01,20.47]
["binance-futures","BNBUSDT",1728950450968,9.69,590.02,590.01,24.74]
["binance-futures","BNBUSDT",1728950451093,10.07,590.02,590.01,25.93]
["binance-futures","BNBUSDT",1728950451272,10.06,590.02,590.01,24.71]
["binance-futures","BNBUSDT",1728950451351,10.07,590.02,590.01,24.7]
["binance-futures","BNBUSDT",1728950451435,10.07,590.02,590.01,24.87]
["binance-futures","BNBUSDT",1728950451724,10.07,590.02,590.01,24.86]
["binance-futures","BNBUSDT",1728950451866,10.07,590.02,590.01,24.81]
["binance-futures","BNBUSDT",1728950452017,10.07,590.02,590.01,23.57]
["binance-futures","BNBUSDT",1728950452102,10.08,590.02,590.01,23.56]
["binance-futures","BNBUSDT",1728950452152,10.08,590.02,590.01,24.8]
["binance-futures","BNBUSDT",1728950452252,10.08,590.02,590.01,23.58]
["binance-futures","BNBUSDT",1728950452365,10.77,590.02,590.01,16.46]
["binance-futures","BNBUSDT",1728950452415,12.57,590.02,590.01,16.46]
["binance-futures","BNBUSDT",1728950452466,13.88,590.02,590.01,16.46]
["binance-futures","BNBUSDT",1728950452511,13.93,590.02,590.01,14.46]
["binance-futures","BNBUSDT",1728950452664,13.93,590.02,590.01,14.64]
["binance-futures","BNBUSDT",1728950452851,13.68,590.02,590.01,14.64]
["binance-futures","BNBUSDT",1728950452935,13.51,590.02,590.01,14.64]
["binance-futures","BNBUSDT",1728950453183,13.57,590.02,590.01,14.64]
["binance-futures","BNBUSDT",1728950453315,15.54,590.02,590.01,13.96]
["binance-futures","BNBUSDT",1728950453367,15.73,590.02,590.01,13.96]
["binance-futures","BNBUSDT",1728950453414,15.76,590.02,590.01,13.94]
["binance-futures","BNBUSDT",1728950453459,15.76,590.02,590.01,13.95]
["binance-futures","BNBUSDT",1728950453526,15.75,590.02,590.01,13.95]
["binance-futures","BNBUSDT",1728950453580,16.98,590.02,590.01,7.33]
["binance-futures","BNBUSDT",1728950453630,19.81,590.02,590.01,5.39]
["binance-futures","BNBUSDT",1728950453680,38.67,590.0,589.99,2.13]
["binance-futures","BNBUSDT",1728950453734,34.99,589.97,589.96,0.04]
["binance-futures","BNBUSDT",1728950453785,41.66,589.96,589.95,0.07]
["binance-futures","BNBUSDT",1728950453837,42.91,589.96,589.95,0.07]
["binance-futures","BNBUSDT",1728950453883,35.46,589.96,589.95,0.07]
["binance-futures","BNBUSDT",1728950453992,3.53,589.93,589.92,17.91]
["binance-futures","BNBUSDT",1728950454042,0.55,589.93,589.92,24.8]
["binance-futures","BNBUSDT",1728950454093,0.51,589.93,589.92,24.83]
["binance-futures","BNBUSDT",1728950454134,0.52,589.93,589.92,24.83]
["binance-futures","BNBUSDT",1728950454252,0.61,589.93,589.92,25.54]
["binance-futures","BNBUSDT",1728950454411,0.64,589.93,589.92,25.54]
["binance-futures","BNBUSDT",1728950454515,0.65,589.93,589.92,25.68]
["binance-futures","BNBUSDT",1728950454782,0.65,589.93,589.92,25.0]
["binance-futures","BNBUSDT",1728950454830,6.92,589.93,589.92,19.81]
["binance-futures","BNBUSDT",1728950454888,6.95,589.93,589.92,19.81]
["binance-futures","BNBUSDT",1728950454929,7.64,589.93,589.92,14.19]
["binance-futures","BNBUSDT",1728950455046,5.1,589.93,589.92,25.0]
["binance-futures","BNBUSDT",1728950455123,5.13,589.93,589.92,24.98]
["binance-futures","BNBUSDT",1728950455182,6.45,589.93,589.92,25.0]
["binance-futures","BNBUSDT",1728950455221,8.25,589.93,589.92,23.78]
["binance-futures","BNBUSDT",1728950455455,8.26,589.93,589.92,23.78]
["binance-futures","BNBUSDT",1728950455533,8.37,589.93,589.92,23.89]
["binance-futures","BNBUSDT",1728950455709,18.56,589.93,589.92,2.39]
["binance-futures","BNBUSDT",1728950455763,18.43,589.93,589.92,0.98]
["binance-futures","BNBUSDT",1728950455911,18.45,589.93,589.92,1.01]
["binance-futures","BNBUSDT",1728950456139,19.8,589.93,589.92,1.01]
["binance-futures","BNBUSDT",1728950456243,19.88,589.93,589.92,1.01]
["binance-futures","BNBUSDT",1728950456261,19.88,589.93,589.92,1.02]
["binance-futures","BNBUSDT",1728950456323,19.71,589.93,589.92,1.02]
["binance-futures","BNBUSDT",1728950456433,18.49,589.93,589.92,2.36]
["binance-futures","BNBUSDT",1728950456493,10.77,589.93,589.92,11.01]
["binance-futures","BNBUSDT",1728950456582,2.66,589.93,589.92,22.7]
["binance-futures","BNBUSDT",1728950456698,4.66,589.93,589.92,22.71]
["binance-futures","BNBUSDT",1728950456792,4.67,589.93,589.92,20.6]
["binance-futures","BNBUSDT",1728950456923,2.63,589.93,589.92,20.6]
["binance-futures","BNBUSDT",1728950456973,2.66,589.93,589.92,20.6]
["binance-futures","BNBUSDT",1728950457027,16.18,589.93,589.92,9.63]
["binance-futures","BNBUSDT",1728950457079,18.03,589.93,589.92,2.35]
["binance-futures","BNBUSDT",1728950457140,18.06,589.93,589.92,2.66]
["binance-futures","BNBUSDT",1728950457324,18.06,589.93,589.92,2.71]
["binance-futures","BNBUSDT",1728950457373,17.67,589.93,589.92,2.71]
["binance-futures","BNBUSDT",1728950457400,17.66,589.93,589.92,2.71]
["binance-futures","BNBUSDT",1728950457481,17.93,589.93,589.92,2.71]
["binance-futures","BNBUSDT",1728950457530,17.93,589.93,589.92,2.72]
["binance-futures","BNBUSDT",1728950457826,40.48,589.92,589.91,0.03]
["binance-futures","BNBUSDT",1728950457932,33.62,589.91,589.9,1.37]
["binance-futures","BNBUSDT",1728950457983,33.64,589.91,589.9,1.37]
["binance-futures","BNBUSDT",1728950458027,34.92,589.91,589.9,1.37]
["binance-futures","BNBUSDT",1728950458089,33.64,589.91,589.9,1.4]
["binance-futures","BNBUSDT",1728950458142,34.93,589.91,589.9,1.4]
["binance-futures","BNBUSDT",1728950458193,34.93,589.91,589.9,1.41]
["binance-futures","BNBUSDT",1728950458292,35.24,589.91,589.9,1.43]
["binance-futures","BNBUSDT",1728950458332,35.23,589.91,589.9,1.42]
["binance-futures","BNBUSDT",1728950458463,35.25,589.91,589.9,1.42]
["binance-futures","BNBUSDT",1728950458515,35.62,589.91,589.9,1.42]
["binance-futures","BNBUSDT",1728950458567,36.89,589.91,589.9,1.42]
["binance-futures","BNBUSDT",1728950458634,35.61,589.91,589.9,1.42]
["binance-futures","BNBUSDT",1728950458735,35.8,589.91,589.9,1.42]
["binance-futures","BNBUSDT",1728950458853,35.96,589.91,589.9,1.42]
["binance-futures","BNBUSDT",1728950459057,35.85,589.91,589.9,1.42]
["binance-futures","BNBUSDT",1728950459187,30.55,589.91,589.9,1.42]
["binance-futures","BNBUSDT",1728950459255,7.84,589.91,589.9,7.45]
["binance-futures","BNBUSDT",1728950459306,6.97,589.91,589.9,18.17]
["binance-futures","BNBUSDT",1728950459356,7.01,589.91,589.9,19.4]
["binance-futures","BNBUSDT",1728950459403,7.01,589.91,589.9,18.2]
["binance-futures","BNBUSDT",1728950459460,7.01,589.91,589.9,18.37]
["binance-futures","BNBUSDT",1728950459507,7.01,589.91,589.9,18.35]
["binance-futures","BNBUSDT",1728950459556,3.07,589.91,589.9,16.11]
["binance-futures","BNBUSDT",1728950459613,2.44,589.91,589.9,19.86]
["binance-futures","BNBUSDT",1728950459725,2.28,589.91,589.9,19.86]
["binance-futures","BNBUSDT",1728950459830,8.38,589.91,589.9,11.34]
["binance-futures","BNBUSDT",1728950459876,8.38,589.91,589.9,5.21]
["binance-futures","BNBUSDT",1728950459930,8.38,589.91,589.9,9.26]
["binance-futures","BNBUSDT",1728950459988,8.37,589.91,589.9,9.26]
["binance-futures","BNBUSDT",1728950460040,2.24,589.91,589.9,23.18]
["binance-futures","BNBUSDT",1728950460094,2.24,589.91,589.9,23.26]
["binance-futures","BNBUSDT",1728950460198,2.27,589.91,589.9,23.29]
["binance-futures","BNBUSDT",1728950460246,9.69,589.91,589.9,14.63]
["binance-futures","BNBUSDT",1728950460300,7.6,589.91,589.9,14.71]
["binance-futures","BNBUSDT",1728950460354,1.68,589.91,589.9,20.2]
["binance-futures","BNBUSDT",1728950460412,4.39,589.91,589.9,20.18]
["binance-futures","BNBUSDT",1728950460462,1.82,589.91,589.9,18.6]
["binance-futures","BNBUSDT",1728950460555,6.06,589.91,589.9,9.9]
["binance-futures","BNBUSDT",1728950460617,6.06,589.91,589.9,9.93]
["binance-futures","BNBUSDT",1728950460676,0.24,589.91,589.9,20.71]
["binance-futures","BNBUSDT",1728950460727,0.04,589.91,589.9,20.74]
["binance-futures","BNBUSDT",1728950460778,4.98,589.96,589.95,40.55]
["binance-futures","BNBUSDT",1728950460826,8.85,589.96,589.95,41.72]
["binance-futures","BNBUSDT",1728950460882,13.32,589.96,589.95,41.72]
["binance-futures","BNBUSDT",1728950460934,13.28,589.96,589.95,35.34]
["binance-futures","BNBUSDT",1728950460982,13.31,589.96,589.95,21.3]
["binance-futures","BNBUSDT",1728950461031,13.31,589.96,589.95,20.24]
["binance-futures","BNBUSDT",1728950461102,13.31,589.96,589.95,19.98]
["binance-futures","BNBUSDT",1728950461145,13.32,589.96,589.95,18.17]
["binance-futures","BNBUSDT",1728950461180,13.32,589.96,589.95,18.19]
["binance-futures","BNBUSDT",1728950461264,9.54,589.96,589.95,26.32]
["binance-futures","BNBUSDT",1728950461316,9.64,589.96,589.95,26.32]
["binance-futures","BNBUSDT",1728950461366,9.6,589.96,589.95,27.67]
["binance-futures","BNBUSDT",1728950461473,7.3,589.96,589.95,31.03]
["binance-futures","BNBUSDT",1728950461525,2.66,589.96,589.95,31.04]
["binance-futures","BNBUSDT",1728950461567,0.3,589.96,589.95,31.04]
["binance-futures","BNBUSDT",1728950461730,6.07,589.96,589.95,21.27]
["binance-futures","BNBUSDT",1728950461792,7.77,589.96,589.95,19.36]
["binance-futures","BNBUSDT",1728950461837,15.89,589.96,589.95,15.96]
["binance-futures","BNBUSDT",1728950461898,20.37,589.96,589.95,1.62]
["binance-futures","BNBUSDT",1728950462189,20.37,589.96,589.95,1.68]
["binance-futures","BNBUSDT",1728950462375,20.36,589.96,589.95,1.68]
["binance-futures","BNBUSDT",1728950462430,20.35,589.96,589.95,1.68]
["binance-futures","BNBUSDT",1728950462487,20.35,589.96,589.95,1.64]
["binance-futures","BNBUSDT",1728950462538,20.76,589.96,589.95,1.66]
["binance-futures","BNBUSDT",1728950462841,20.77,589.96,589.95,1.66]
["binance-futures","BNBUSDT",1728950462996,20.6,589.96,589.95,1.66]
["binance-futures","BNBUSDT",1728950463067,20.67,589.96,589.95,1.66]
["binance-futures","BNBUSDT",1728950463132,19.47,589.96,589.95,1.54]
["binance-futures","BNBUSDT",1728950463201,19.45,589.96,589.95,1.69]
["binance-futures","BNBUSDT",1728950463491,21.4,589.96,589.95,1.71]
["binance-futures","BNBUSDT",1728950463547,21.64,589.96,589.95,1.77]
["binance-futures","BNBUSDT",1728950463717,21.81,589.96,589.95,9.29]
["binance-futures","BNBUSDT",1728950463836,21.41,589.96,589.95,9.29]
["binance-futures","BNBUSDT",1728950463871,19.55,589.96,589.95,9.25]
["binance-futures","BNBUSDT",1728950463943,18.33,589.96,589.95,9.29]
["binance-futures","BNBUSDT",1728950464152,17.86,589.96,589.95,9.38]
["binance-futures","BNBUSDT",1728950464252,17.85,589.96,589.95,9.38]
["binance-futures","BNBUSDT",1728950464374,19.05,589.96,589.95,8.7]
["binance-futures","BNBUSDT",1728950464443,19.05,589.96,589.95,8.72]
["binance-futures","BNBUSDT",1728950464497,19.1,589.96,589.95,8.72]
["binance-futures","BNBUSDT",1728950464536,19.21,589.96,589.95,8.6]
["binance-futures","BNBUSDT",1728950464599,19.19,589.96,589.95,7.35]
["binance-futures","BNBUSDT",1728950464815,19.18,589.96,589.95,7.35]
["binance-futures","BNBUSDT",1728950464924,19.2,589.96,589.95,7.35]
["binance-futures","BNBUSDT",1728950465029,19.21,589.96,589.95,0.52]
["binance-futures","BNBUSDT",1728950465070,21.09,589.96,589.95,0.41]
["binance-futures","BNBUSDT",1728950465168,21.09,589.96,589.95,0.44]
["binance-futures","BNBUSDT",1728950465229,21.58,589.95,589.94,2.97]
["binance-futures","BNBUSDT",1728950465277,19.31,589.95,589.94,10.45]
["binance-futures","BNBUSDT",1728950465338,19.34,589.95,589.94,10.45]
["binance-futures","BNBUSDT",1728950465392,19.34,589.95,589.94,10.48]
["binance-futures","BNBUSDT",1728950465497,20.66,589.95,589.94,10.52]
["binance-futures","BNBUSDT",1728950465573,14.26,589.95,589.94,12.28]
["binance-futures","BNBUSDT",1728950465623,7.34,589.95,589.94,24.13]
["binance-futures","BNBUSDT",1728950465679,7.29,589.95,589.94,24.13]
["binance-futures","BNBUSDT",1728950465771,7.31,589.95,589.94,24.13]
["binance-futures","BNBUSDT",1728950465850,2.79,589.95,589.94,22.95]
["binance-futures","BNBUSDT",1728950465878,2.82,589.95,589.94,24.17]
["binance-futures","BNBUSDT",1728950465953,2.83,589.95,589.94,24.17]
["binance-futures","BNBUSDT",1728950466119,0.2,589.96,589.95,5.52]
["binance-futures","BNBUSDT",1728950466169,5.5,589.97,589.96,36.72]
["binance-futures","BNBUSDT",1728950466220,5.53,589.97,589.96,36.7]
["binance-futures","BNBUSDT",1728950466276,5.56,589.97,589.96,36.77]
["binance-futures","BNBUSDT",1728950466323,5.56,589.97,589.96,35.55]
["binance-futures","BNBUSDT",1728950466374,5.56,589.97,589.96,35.94]
["binance-futures","BNBUSDT",1728950466425,6.24,589.97,589.96,33.81]
["binance-futures","BNBUSDT",1728950466494,12.93,589.97,589.96,33.46]
["binance-futures","BNBUSDT",1728950466598,12.93,589.97,589.96,35.55]
["binance-futures","BNBUSDT",1728950466657,12.93,589.97,589.96,36.81]
["binance-futures","BNBUSDT",1728950466735,12.93,589.97,589.96,35.59]
["binance-futures","BNBUSDT",1728950466984,12.32,589.97,589.96,36.81]
["binance-futures","BNBUSDT",1728950467059,7.21,589.97,589.96,36.82]
["binance-futures","BNBUSDT",1728950467121,7.08,589.97,589.96,36.85]
["binance-futures","BNBUSDT",1728950467170,7.08,589.97,589.96,36.87]
["binance-futures","BNBUSDT",1728950467453,7.08,589.97,589.96,35.65]
["binance-futures","BNBUSDT",1728950467559,7.45,589.97,589.96,35.65]
["binance-futures","BNBUSDT",1728950467611,12.95,589.97,589.96,28.31]
["binance-futures","BNBUSDT",1728950467664,12.96,589.97,589.96,28.31]
["binance-futures","BNBUSDT",1728950467831,12.96,589.97,589.96,32.58]
["binance-futures","BNBUSDT",1728950467934,12.96,589.97,589.96,33.78]
["binance-futures","BNBUSDT",1728950467950,12.96,589.97,589.96,33.76]
["binance-futures","BNBUSDT",1728950468135,13.0,589.97,589.96,33.76]
["binance-futures","BNBUSDT",1728950468172,13.06,589.97,589.96,33.74]
["binance-futures","BNBUSDT",1728950468258,13.14,589.97,589.96,33.78]
["binance-futures","BNBUSDT",1728950468359,5.35,589.97,589.96,33.79]
["binance-futures","BNBUSDT",1728950468417,5.38,589.97,589.96,33.79]
["binance-futures","BNBUSDT",1728950468460,5.6,589.97,589.96,32.57]
["binance-futures","BNBUSDT",1728950468626,5.6,589.97,589.96,32.58]
["binance-futures","BNBUSDT",1728950468665,8.22,589.97,589.96,32.58]
["binance-futures","BNBUSDT",1728950468730,8.22,589.97,589.96,32.42]
["binance-futures","BNBUSDT",1728950469066,8.13,589.97,589.96,32.42]
["binance-futures","BNBUSDT",1728950469345,8.13,589.97,589.96,32.69]
["binance-futures","BNBUSDT",1728950469404,8.14,589.97,589.96,32.69]
["binance-futures","BNBUSDT",1728950469468,7.76,589.97,589.96,32.7]
["binance-futures","BNBUSDT",1728950469620,9.06,589.97,589.96,32.7]
["binance-futures","BNBUSDT",1728950469999,11.9,589.97,589.96,10.94]
["binance-futures","BNBUSDT",1728950470051,13.1,589.97,589.96,10.94]
["binance-futures","BNBUSDT",1728950470099,13.06,589.97,589.96,10.96]
["binance-futures","BNBUSDT",1728950470164,11.86,589.97,589.96,11.62]
["binance-futures","BNBUSDT",1728950470273,9.11,589.97,589.96,11.6]
["binance-futures","BNBUSDT",1728950470337,9.39,589.97,589.96,12.3]
["binance-futures","BNBUSDT",1728950470380,9.41,589.97,589.96,12.36]
["binance-futures","BNBUSDT",1728950470435,11.54,589.97,589.96,19.96]
["binance-futures","BNBUSDT",1728950470494,11.54,589.97,589.96,20.12]
["binance-futures","BNBUSDT",1728950470531,10.91,589.97,589.96,20.12]
["binance-futures","BNBUSDT",1728950470602,10.91,589.97,589.96,17.6]
["binance-futures","BNBUSDT",1728950470683,10.9,589.97,589.96,17.6]
["binance-futures","BNBUSDT",1728950470832,10.9,589.97,589.96,20.59]
["binance-futures","BNBUSDT",1728950471131,10.9,589.97,589.96,20.65]
["binance-futures","BNBUSDT",1728950471294,10.89,589.97,589.96,20.65]
["binance-futures","BNBUSDT",1728950471351,10.81,589.97,589.96,20.49]
["binance-futures","BNBUSDT",1728950471419,4.03,590.0,589.99,37.71]
["binance-futures","BNBUSDT",1728950471468,10.19,590.0,589.99,27.81]
["binance-futures","BNBUSDT",1728950471526,15.97,590.0,589.99,24.61]
["binance-futures","BNBUSDT",1728950471575,16.0,590.0,589.99,22.2]
["binance-futures","BNBUSDT",1728950471626,16.0,590.0,589.99,20.02]
["binance-futures","BNBUSDT",1728950471677,15.67,590.0,589.99,20.04]
["binance-futures","BNBUSDT",1728950471930,18.71,590.0,589.99,17.63]
["binance-futures","BNBUSDT",1728950471988,18.74,590.0,589.99,17.63]
["binance-futures","BNBUSDT",1728950472134,17.55,590.0,589.99,17.63]
["binance-futures","BNBUSDT",1728950472180,18.8,590.0,589.99,16.58]
["binance-futures","BNBUSDT",1728950472428,18.67,590.0,589.99,16.58]
["binance-futures","BNBUSDT",1728950472494,18.77,590.0,589.99,16.58]
["binance-futures","BNBUSDT",1728950472757,18.76,590.0,589.99,16.58]
["binance-futures","BNBUSDT",1728950472854,18.77,590.0,589.99,16.58]
["binance-futures","BNBUSDT",1728950473139,17.55,590.0,589.99,16.59]
["binance-futures","BNBUSDT",1728950473201,18.75,590.0,589.99,15.89]
["binance-futures","BNBUSDT",1728950473278,17.54,590.0,589.99,15.91]
["binance-futures","BNBUSDT",1728950473331,17.55,590.0,589.99,15.91]
["binance-futures","BNBUSDT",1728950473360,16.45,590.0,589.99,15.73]
["binance-futures","BNBUSDT",1728950473430,16.28,590.0,589.99,15.73]
["binance-futures","BNBUSDT",1728950473530,15.54,590.0,589.99,15.75]
["binance-futures","BNBUSDT",1728950473566,15.53,590.0,589.99,16.41]
["binance-futures","BNBUSDT",1728950473803,16.75,590.0,589.99,16.45]
["binance-futures","BNBUSDT",1728950474059,17.09,590.0,589.99,16.45]
["binance-futures","BNBUSDT",1728950474135,17.07,590.0,589.99,16.46]
["binance-futures","BNBUSDT",1728950474212,15.85,590.0,589.99,16.46]
["binance-futures","BNBUSDT",1728950474264,15.87,590.0,589.99,16.44]
["binance-futures","BNBUSDT",1728950474315,15.87,590.0,589.99,16.51]
["binance-futures","BNBUSDT",1728950474370,15.86,590.0,589.99,16.39]
["binance-futures","BNBUSDT",1728950474416,15.86,590.0,589.99,16.41]
["binance-futures","BNBUSDT",1728950474518,15.84,590.0,589.99,16.41]
["binance-futures","BNBUSDT",1728950474683,15.22,590.0,589.99,6.81]
["binance-futures","BNBUSDT",1728950475000,23.61,589.96,589.95,0.02]
["binance-futures","BNBUSDT",1728950475049,23.6,589.96,589.95,0.02]
["binance-futures","BNBUSDT",1728950475102,13.88,589.93,589.92,9.32]
["binance-futures","BNBUSDT",1728950475206,13.89,589.93,589.92,9.66]
["binance-futures","BNBUSDT",1728950475275,13.91,589.93,589.92,9.66]
["binance-futures","BNBUSDT",1728950475328,13.92,589.93,589.92,9.66]
["binance-futures","BNBUSDT",1728950475382,14.12,589.93,589.92,9.66]
["binance-futures","BNBUSDT",1728950475456,14.2,589.93,589.92,9.67]
["binance-futures","BNBUSDT",1728950475519,10.01,589.93,589.92,15.73]
["binance-futures","BNBUSDT",1728950475571,10.02,589.93,589.92,15.73]
["binance-futures","BNBUSDT",1728950475727,10.02,589.93,589.92,16.37]
["binance-futures","BNBUSDT",1728950475782,10.02,589.93,589.92,16.2]
["binance-futures","BNBUSDT",1728950475837,9.85,589.93,589.92,16.03]
["binance-futures","BNBUSDT",1728950475941,9.85,589.93,589.92,10.07]
["binance-futures","BNBUSDT",1728950476098,14.6,589.93,589.92,0.78]
["binance-futures","BNBUSDT",1728950476151,20.23,589.93,589.92,0.05]
["binance-futures","BNBUSDT",1728950476309,14.24,589.93,589.92,4.19]
["binance-futures","BNBUSDT",1728950476363,9.64,589.93,589.92,5.95]
["binance-futures","BNBUSDT",1728950476415,9.94,589.93,589.92,5.97]
["binance-futures","BNBUSDT",1728950476489,11.25,589.93,589.92,13.78]
["binance-futures","BNBUSDT",1728950476531,11.29,589.93,589.92,13.78]
["binance-futures","BNBUSDT",1728950476665,11.29,589.93,589.92,14.01]
["binance-futures","BNBUSDT",1728950476723,23.25,589.93,589.92,3.08]
["binance-futures","BNBUSDT",1728950476829,23.25,589.93,589.92,3.11]
["binance-futures","BNBUSDT",1728950476853,23.28,589.93,589.92,3.11]
["binance-futures","BNBUSDT",1728950476931,21.46,589.93,589.92,9.13]
["binance-futures","BNBUSDT",1728950477047,21.51,589.93,589.92,9.13]
["binance-futures","BNBUSDT",1728950477335,21.87,589.93,589.92,8.83]
["binance-futures","BNBUSDT",1728950477756,24.84,589.93,589.92,6.09]
["binance-futures","BNBUSDT",1728950477803,22.96,589.93,589.92,6.09]
["binance-futures","BNBUSDT",1728950478063,22.96,589.93,589.92,0.04]
["binance-futures","BNBUSDT",1728950478120,22.88,589.93,589.92,0.06]
["binance-futures","BNBUSDT",1728950478146,22.06,589.93,589.92,0.04]
["binance-futures","BNBUSDT",1728950478230,22.05,589.93,589.92,0.05]
["binance-futures","BNBUSDT",1728950478285,28.94,589.91,589.9,4.87]
["binance-futures","BNBUSDT",1728950478342,25.82,589.91,589.9,12.08]
["binance-futures","BNBUSDT",1728950478387,26.15,589.91,589.9,12.08]
["binance-futures","BNBUSDT",1728950478444,28.28,589.91,589.9,12.08]
["binance-futures","BNBUSDT",1728950478494,28.38,589.91,589.9,12.08]
["binance-futures","BNBUSDT",1728950478551,29.65,589.91,589.9,10.11]
["binance-futures","BNBUSDT",1728950478610,29.68,589.91,589.9,10.11]
["binance-futures","BNBUSDT",1728950478665,29.7,589.91,589.9,10.11]
["binance-futures","BNBUSDT",1728950478712,29.7,589.91,589.9,7.26]
["binance-futures","BNBUSDT",1728950479220,29.71,589.91,589.9,7.27]
["binance-futures","BNBUSDT",1728950479289,29.71,589.91,589.9,7.38]
["binance-futures","BNBUSDT",1728950479401,29.69,589.91,589.9,7.38]
["binance-futures","BNBUSDT",1728950479601,29.68,589.91,589.9,7.38]
["binance-futures","BNBUSDT",1728950479808,53.73,589.86,589.85,15.08]
["binance-futures","BNBUSDT",1728950479859,51.22,589.86,589.85,11.37]
["binance-futures","BNBUSDT",1728950479911,52.2,589.86,589.85,11.31]
["binance-futures","BNBUSDT",1728950479931,50.07,589.86,589.85,11.48]
["binance-futures","BNBUSDT",1728950480018,49.35,589.86,589.85,13.55]
["binance-futures","BNBUSDT",1728950480121,51.52,589.86,589.85,13.57]
["binance-futures","BNBUSDT",1728950480143,51.53,589.86,589.85,13.58]
["binance-futures","BNBUSDT",1728950480228,52.75,589.86,589.85,1.94]
["binance-futures","BNBUSDT",1728950480277,52.77,589.86,589.85,1.94]
["binance-futures","BNBUSDT",1728950480331,52.95,589.86,589.85,1.94]
["binance-futures","BNBUSDT",1728950480550,52.95,589.86,589.85,1.43]
["binance-futures","BNBUSDT",1728950480851,52.85,589.86,589.85,1.43]
["binance-futures","BNBUSDT",1728950481134,52.86,589.86,589.85,1.43]
["binance-futures","BNBUSDT",1728950481185,52.89,589.86,589.85,1.43]
["binance-futures","BNBUSDT",1728950481226,52.9,589.86,589.85,1.43]
["binance-futures","BNBUSDT",1728950481404,52.89,589.86,589.85,1.43]
["binance-futures","BNBUSDT",1728950481451,52.9,589.86,589.85,1.43]
["binance-futures","BNBUSDT",1728950481526,52.36,589.86,589.85,1.73]
["binance-futures","BNBUSDT",1728950481686,51.14,589.86,589.85,1.73]
["binance-futures","BNBUSDT",1728950481718,50.7,589.86,589.85,1.73]
["binance-futures","BNBUSDT",1728950481891,51.92,589.86,589.85,1.73]
["binance-futures","BNBUSDT",1728950481969,50.38,589.86,589.85,0.36]
["binance-futures","BNBUSDT",1728950482062,50.21,589.86,589.85,0.36]
["binance-futures","BNBUSDT",1728950482126,41.92,589.86,589.85,17.32]
["binance-futures","BNBUSDT",1728950482166,48.29,589.86,589.85,16.61]
["binance-futures","BNBUSDT",1728950482232,46.17,589.86,589.85,12.93]
["binance-futures","BNBUSDT",1728950482287,46.41,589.86,589.85,12.93]
["binance-futures","BNBUSDT",1728950482495,49.76,589.86,589.85,10.58]
["binance-futures","BNBUSDT",1728950482518,50.52,589.86,589.85,7.71]
["binance-futures","BNBUSDT",1728950482691,50.5,589.86,589.85,7.71]
["binance-futures","BNBUSDT",1728950482910,49.28,589.86,589.85,7.71]
["binance-futures","BNBUSDT",1728950483033,49.28,589.86,589.85,7.19]
["binance-futures","BNBUSDT",1728950483129,48.6,589.86,589.85,7.96]
["binance-futures","BNBUSDT",1728950483183,41.15,589.86,589.85,12.67]
["binance-futures","BNBUSDT",1728950483201,41.17,589.86,589.85,12.67]
["binance-futures","BNBUSDT",1728950483273,41.17,589.86,589.85,14.83]
["binance-futures","BNBUSDT",1728950483341,35.83,589.86,589.85,20.0]
["binance-futures","BNBUSDT",1728950483378,35.13,589.86,589.85,20.0]
["binance-futures","BNBUSDT",1728950483551,35.13,589.86,589.85,19.97]
["binance-futures","BNBUSDT",1728950483636,35.13,589.86,589.85,18.72]
["binance-futures","BNBUSDT",1728950483722,35.13,589.86,589.85,18.71]
["binance-futures","BNBUSDT",1728950483941,35.81,589.86,589.85,17.49]
["binance-futures","BNBUSDT",1728950483996,35.83,589.86,589.85,17.96]
["binance-futures","BNBUSDT",1728950484185,41.81,589.86,589.85,15.14]
["binance-futures","BNBUSDT",1728950484381,36.51,589.86,589.85,15.82]
["binance-futures","BNBUSDT",1728950484527,36.72,589.86,589.85,15.87]
["binance-futures","BNBUSDT",1728950484708,38.17,589.86,589.85,87.83]
["binance-futures","BNBUSDT",1728950484744,32.49,589.86,589.85,89.98]
["binance-futures","BNBUSDT",1728950485144,32.6,589.86,589.85,89.95]
["binance-futures","BNBUSDT",1728950485207,32.61,589.86,589.85,89.95]
["binance-futures","BNBUSDT",1728950485320,32.62,589.86,589.85,89.95]
["binance-futures","BNBUSDT",1728950485375,32.62,589.86,589.85,87.81]
["binance-futures","BNBUSDT",1728950485430,32.23,589.86,589.85,89.98]
["binance-futures","BNBUSDT",1728950485481,0.38,589.93,589.92,36.25]
["binance-futures","BNBUSDT",1728950485533,3.88,589.93,589.92,37.05]
["binance-futures","BNBUSDT",1728950485585,2.83,589.93,589.92,38.98]
["binance-futures","BNBUSDT",1728950485612,1.68,589.93,589.92,37.79]
["binance-futures","BNBUSDT",1728950485691,12.1,589.93,589.92,34.94]
["binance-futures","BNBUSDT",1728950485742,17.61,589.93,589.92,20.88]
["binance-futures","BNBUSDT",1728950485787,19.41,589.93,589.92,20.92]
["binance-futures","BNBUSDT",1728950485848,19.4,589.93,589.92,15.25]
["binance-futures","BNBUSDT",1728950485907,20.51,589.93,589.92,15.25]
["binance-futures","BNBUSDT",1728950486007,20.5,589.93,589.92,14.47]
["binance-futures","BNBUSDT",1728950486047,20.53,589.93,589.92,14.47]
["binance-futures","BNBUSDT",1728950486138,13.65,589.93,589.92,17.81]
["binance-futures","BNBUSDT",1728950486192,13.64,589.93,589.92,17.82]
["binance-futures","BNBUSDT",1728950486292,13.63,589.93,589.92,17.85]
["binance-futures","BNBUSDT",1728950486400,13.46,589.93,589.92,17.85]
["binance-futures","BNBUSDT",1728950486423,13.47,589.93,589.92,17.85]
["binance-futures","BNBUSDT",1728950486537,13.47,589.93,589.92,17.14]
["binance-futures","BNBUSDT",1728950486607,13.47,589.93,589.92,15.44]
["binance-futures","BNBUSDT",1728950487023,15.74,589.93,589.92,41.56]
["binance-futures","BNBUSDT",1728950487160,13.56,589.93,589.92,41.58]
["binance-futures","BNBUSDT",1728950487221,13.03,589.93,589.92,41.63]
["binance-futures","BNBUSDT",1728950487278,13.03,589.93,589.92,43.73]
["binance-futures","BNBUSDT",1728950487332,10.19,589.93,589.92,43.77]
["binance-futures","BNBUSDT",1728950487387,10.19,589.93,589.92,45.63]
["binance-futures","BNBUSDT",1728950487438,10.2,589.93,589.92,45.63]
["binance-futures","BNBUSDT",1728950487492,9.9,589.93,589.92,58.0]
["binance-futures","BNBUSDT",1728950487555,9.03,589.93,589.92,57.96]
["binance-futures","BNBUSDT",1728950487745,9.01,589.93,589.92,57.96]
["binance-futures","BNBUSDT",1728950487986,8.57,589.93,589.92,57.96]
["binance-futures","BNBUSDT",1728950488026,8.55,589.93,589.92,58.0]
["binance-futures","BNBUSDT",1728950488089,8.54,589.93,589.92,58.0]
["binance-futures","BNBUSDT",1728950488145,8.37,589.93,589.92,58.0]
["binance-futures","BNBUSDT",1728950488227,8.39,589.93,589.92,58.0]
["binance-futures","BNBUSDT",1728950488322,8.39,589.93,589.92,58.29]
["binance-futures","BNBUSDT",1728950488373,4.51,589.93,589.92,60.22]
["binance-futures","BNBUSDT",1728950488424,0.04,589.98,589.97,12.18]
["binance-futures","BNBUSDT",1728950488471,4.24,589.98,589.97,29.38]
["binance-futures","BNBUSDT",1728950488526,0.21,589.98,589.97,30.99]
["binance-futures","BNBUSDT",1728950488575,0.2,589.98,589.97,31.09]
["binance-futures","BNBUSDT",1728950488683,0.2,589.98,589.97,31.1]
["binance-futures","BNBUSDT",1728950488787,0.2,589.98,589.97,31.15]
["binance-futures","BNBUSDT",1728950488828,0.22,589.98,589.97,29.81]
["binance-futures","BNBUSDT",1728950488921,0.2,589.98,589.97,29.34]
["binance-futures","BNBUSDT",1728950489030,0.23,589.98,589.97,27.64]
["binance-futures","BNBUSDT",1728950489063,0.23,589.98,589.97,27.58]
["binance-futures","BNBUSDT",1728950489142,0.23,589.98,589.97,25.88]
["binance-futures","BNBUSDT",1728950489262,0.24,589.98,589.97,25.88]
["binance-futures","BNBUSDT",1728950489310,18.38,589.98,589.97,14.08]
["binance-futures","BNBUSDT",1728950489369,20.41,589.98,589.97,12.89]
["binance-futures","BNBUSDT",1728950489422,20.78,589.98,589.97,9.35]
["binance-futures","BNBUSDT",1728950489448,20.79,589.98,589.97,9.35]
["binance-futures","BNBUSDT",1728950489527,6.98,589.98,589.97,17.16]
["binance-futures","BNBUSDT",1728950489576,5.93,589.98,589.97,20.06]
["binance-futures","BNBUSDT",1728950489811,6.63,589.98,589.97,18.57]
["binance-futures","BNBUSDT",1728950489984,6.64,589.98,589.97,19.29]
["binance-futures","BNBUSDT",1728950490033,14.08,589.98,589.97,14.75]
["binance-futures","BNBUSDT",1728950490089,11.96,589.98,589.97,14.75]
["binance-futures","BNBUSDT",1728950490130,11.96,589.98,589.97,14.76]
["binance-futures","BNBUSDT",1728950490244,11.96,589.98,589.97,14.86]
["binance-futures","BNBUSDT",1728950490305,11.96,589.98,589.97,14.83]
["binance-futures","BNBUSDT",1728950490507,12.67,589.98,589.97,14.83]
["binance-futures","BNBUSDT",1728950490542,14.66,589.98,589.97,13.34]
["binance-futures","BNBUSDT",1728950490613,15.86,589.98,589.97,13.34]
["binance-futures","BNBUSDT",1728950490665,17.5,589.98,589.97,11.34]
["binance-futures","BNBUSDT",1728950490715,17.6,589.98,589.97,11.34]
["binance-futures","BNBUSDT",1728950490847,16.58,589.98,589.97,9.54]
["binance-futures","BNBUSDT",1728950490945,17.23,589.98,589.97,9.54]
["binance-futures","BNBUSDT",1728950491001,18.53,589.98,589.97,8.86]
["binance-futures","BNBUSDT",1728950491063,18.73,589.98,589.97,8.86]
["binance-futures","BNBUSDT",1728950491147,18.38,589.98,589.97,7.84]
["binance-futures","BNBUSDT",1728950491167,22.16,589.98,589.97,7.84]
["binance-futures","BNBUSDT",1728950491254,23.41,589.98,589.97,7.84]
["binance-futures","BNBUSDT",1728950491356,25.25,589.98,589.97,0.59]
["binance-futures","BNBUSDT",1728950491401,25.33,589.98,589.97,0.59]
["binance-futures","BNBUSDT",1728950491464,25.32,589.98,589.97,0.59]
["binance-futures","BNBUSDT",1728950491530,25.46,589.98,589.97,0.59]
["binance-futures","BNBUSDT",1728950491582,25.49,589.98,589.97,0.59]
["binance-futures","BNBUSDT",1728950492058,25.49,589.98,589.97,0.54]
["binance-futures","BNBUSDT",1728950492142,25.49,589.98,589.97,0.58]
["binance-futures","BNBUSDT",1728950492214,34.07,589.95,589.94,7.49]
["binance-futures","BNBUSDT",1728950492267,35.3,589.95,589.94,7.49]
["binance-futures","BNBUSDT",1728950492390,36.03,589.95,589.94,7.52]
["binance-futures","BNBUSDT",1728950492443,36.32,589.95,589.94,7.52]
["binance-futures","BNBUSDT",1728950492512,36.38,589.95,589.94,7.52]
["binance-futures","BNBUSDT",1728950492545,36.41,589.95,589.94,7.51]
["binance-futures","BNBUSDT",1728950492618,40.07,589.94,589.93,0.07]
["binance-futures","BNBUSDT",1728950492664,37.6,589.93,589.92,45.17]
["binance-futures","BNBUSDT",1728950492775,39.56,589.93,589.92,45.2]
["binance-futures","BNBUSDT",1728950492819,38.34,589.93,589.92,45.2]
["binance-futures","BNBUSDT",1728950492909,37.5,589.93,589.92,45.21]
["binance-futures","BNBUSDT",1728950492984,37.86,589.93,589.92,45.24]
["binance-futures","BNBUSDT",1728950493035,37.87,589.93,589.92,45.24]
["binance-futures","BNBUSDT",1728950493047,37.9,589.93,589.92,45.24]
["binance-futures","BNBUSDT",1728950493189,37.76,589.93,589.92,37.83]
["binance-futures","BNBUSDT",1728950493250,35.65,589.93,589.92,35.2]
["binance-futures","BNBUSDT",1728950493302,5.32,589.9,589.89,0.06]
["binance-futures","BNBUSDT",1728950493353,43.84,589.87,589.86,0.22]
["binance-futures","BNBUSDT",1728950493400,21.66,589.87,589.86,11.56]
["binance-futures","BNBUSDT",1728950493455,17.33,589.87,589.86,17.13]
["binance-futures","BNBUSDT",1728950493492,17.43,589.87,589.86,17.13]
["binance-futures","BNBUSDT",1728950493560,18.15,589.87,589.86,17.13]
["binance-futures","BNBUSDT",1728950493607,19.91,589.87,589.86,17.13]
["binance-futures","BNBUSDT",1728950493671,19.44,589.87,589.86,17.15]
["binance-futures","BNBUSDT",1728950493715,19.44,589.87,589.86,12.17]
["binance-futures","BNBUSDT",1728950493794,19.45,589.87,589.86,12.17]
["binance-futures","BNBUSDT",1728950493847,20.66,589.87,589.86,9.17]
["binance-futures","BNBUSDT",1728950493906,19.45,589.87,589.86,9.14]
["binance-futures","BNBUSDT",1728950494011,20.67,589.87,589.86,8.44]
["binance-futures","BNBUSDT",1728950494074,20.67,589.87,589.86,0.51]
["binance-futures","BNBUSDT",1728950494130,37.15,589.86,589.85,70.03]
["binance-futures","BNBUSDT",1728950494230,38.48,589.86,589.85,70.03]
["binance-futures","BNBUSDT",1728950494277,39.02,589.86,589.85,70.03]
["binance-futures","BNBUSDT",1728950494348,39.02,589.86,589.85,69.87]
["binance-futures","BNBUSDT",1728950494411,39.06,589.86,589.85,69.87]
["binance-futures","BNBUSDT",1728950494484,39.07,589.86,589.85,69.87]
["binance-futures","BNBUSDT",1728950494519,39.17,589.86,589.85,69.87]
["binance-futures","BNBUSDT",1728950494560,39.2,589.86,589.85,69.87]
["binance-futures","BNBUSDT",1728950494652,40.55,589.86,589.85,69.89]
["binance-futures","BNBUSDT",1728950494758,42.33,589.86,589.85,67.86]
["binance-futures","BNBUSDT",1728950494809,5.32,589.83,589.81,0.92]
["binance-futures","BNBUSDT",1728950494848,0.24,589.79,589.75,1.25]
["binance-futures","BNBUSDT",1728950494910,21.59,589.77,589.76,2.33]
["binance-futures","BNBUSDT",1728950494962,30.14,589.77,589.76,16.03]
["binance-futures","BNBUSDT",1728950495013,23.07,589.77,589.76,17.99]
["binance-futures","BNBUSDT",1728950495069,27.29,589.77,589.76,13.88]
["binance-futures","BNBUSDT",1728950495122,27.32,589.77,589.76,11.92]
["binance-futures","BNBUSDT",1728950495173,27.34,589.77,589.76,11.93]
["binance-futures","BNBUSDT",1728950495273,27.45,589.77,589.76,0.06]
["binance-futures","BNBUSDT",1728950495332,29.34,589.77,589.76,0.08]
["binance-futures","BNBUSDT",1728950495386,5.76,589.73,589.72,0.61]
["binance-futures","BNBUSDT",1728950495437,41.18,589.73,589.72,0.24]
["binance-futures","BNBUSDT",1728950495496,41.64,589.73,589.72,6.74]
["binance-futures","BNBUSDT",1728950495550,26.76,589.73,589.72,8.97]
["binance-futures","BNBUSDT",1728950495601,26.7,589.73,589.72,9.02]
["binance-futures","BNBUSDT",1728950495652,26.91,589.73,589.72,9.02]
["binance-futures","BNBUSDT",1728950495708,26.93,589.73,589.72,9.02]
["binance-futures","BNBUSDT",1728950495812,26.94,589.73,589.72,9.02]
["binance-futures","BNBUSDT",1728950495998,26.93,589.73,589.72,9.01]
["binance-futures","BNBUSDT",1728950496173,26.9,589.73,589.72,9.01]
["binance-futures","BNBUSDT",1728950496334,27.05,589.73,589.72,9.03]
["binance-futures","BNBUSDT",1728950496439,27.06,589.73,589.72,9.03]
["binance-futures","BNBUSDT",1728950496475,27.04,589.73,589.72,9.03]
["binance-futures","BNBUSDT",1728950496855,27.04,589.73,589.72,8.78]
["binance-futures","BNBUSDT",1728950496908,27.04,589.73,589.72,8.8]
["binance-futures","BNBUSDT",1728950496968,25.45,589.73,589.72,8.8]
["binance-futures","BNBUSDT",1728950497011,26.48,589.73,589.72,8.78]
["binance-futures","BNBUSDT",1728950497162,27.0,589.73,589.72,8.8]
["binance-futures","BNBUSDT",1728950497205,27.01,589.73,589.72,8.8]
["binance-futures","BNBUSDT",1728950497406,27.12,589.73,589.72,8.8]
["binance-futures","BNBUSDT",1728950497509,27.16,589.73,589.72,8.8]
["binance-futures","BNBUSDT",1728950497674,27.17,589.73,589.72,8.8]
["binance-futures","BNBUSDT",1728950497787,27.17,589.73,589.72,7.1]
["binance-futures","BNBUSDT",1728950497838,27.17,589.73,589.72,8.78]
["binance-futures","BNBUSDT",1728950498016,25.95,589.73,589.72,8.78]
["binance-futures","BNBUSDT",1728950498072,23.16,589.73,589.72,12.5]
["binance-futures","BNBUSDT",1728950498128,8.37,589.73,589.72,18.36]
["binance-futures","BNBUSDT",1728950498179,11.53,589.73,589.72,15.95]
["binance-futures","BNBUSDT",1728950498223,12.62,589.73,589.72,15.95]
["binance-futures","BNBUSDT",1728950498359,5.99,589.73,589.72,20.01]
["binance-futures","BNBUSDT",1728950498410,6.05,589.73,589.72,17.46]
["binance-futures","BNBUSDT",1728950498457,6.07,589.73,589.72,17.46]
["binance-futures","BNBUSDT",1728950498561,9.24,589.73,589.72,16.75]
["binance-futures","BNBUSDT",1728950498613,7.12,589.73,589.72,16.75]
["binance-futures","BNBUSDT",1728950498697,6.79,589.73,589.72,14.61]
["binance-futures","BNBUSDT",1728950498764,5.73,589.73,589.72,16.52]
["binance-futures","BNBUSDT",1728950498813,5.73,589.73,589.72,18.68]
["binance-futures","BNBUSDT",1728950498934,13.17,589.73,589.72,11.72]
["binance-futures","BNBUSDT",1728950498974,15.17,589.73,589.72,13.46]
["binance-futures","BNBUSDT",1728950499023,15.17,589.73,589.72,13.49]
["binance-futures","BNBUSDT",1728950499099,15.17,589.73,589.72,13.5]
["binance-futures","BNBUSDT",1728950499150,14.49,589.73,589.72,13.5]
["binance-futures","BNBUSDT",1728950499207,16.59,589.73,589.72,13.55]
["binance-futures","BNBUSDT",1728950499437,16.94,589.73,589.72,13.12]
["binance-futures","BNBUSDT",1728950499549,16.94,589.73,589.72,12.95]
["binance-futures","BNBUSDT",1728950499571,17.62,589.73,589.72,11.54]
["binance-futures","BNBUSDT",1728950499643,20.73,589.73,589.72,0.11]
["binance-futures","BNBUSDT",1728950499706,17.31,589.73,589.72,0.11]
["binance-futures","BNBUSDT",1728950499763,16.98,589.73,589.72,0.11]
["binance-futures","BNBUSDT",1728950499865,17.55,589.73,589.72,0.11]
["binance-futures","BNBUSDT",1728950500051,16.97,589.73,589.72,0.11]
["binance-futures","BNBUSDT",1728950500239,16.98,589.73,589.72,0.11]
["binance-futures","BNBUSDT",1728950500264,16.65,589.73,589.72,0.11]
["binance-futures","BNBUSDT",1728950500339,16.94,589.73,589.72,0.11]
["binance-futures","BNBUSDT",1728950500390,16.94,589.73,589.72,0.12]
["binance-futures","BNBUSDT",1728950500500,16.77,589.73,589.72,0.14]
["binance-futures","BNBUSDT",1728950500553,16.99,589.73,589.72,0.14]
["binance-futures","BNBUSDT",1728950500605,31.84,589.72,589.71,2.06]
["binance-futures","BNBUSDT",1728950500657,33.09,589.72,589.71,2.06]
["binance-futures","BNBUSDT",1728950500706,33.15,589.72,589.71,2.06]
["binance-futures","BNBUSDT",1728950500825,33.15,589.72,589.71,1.69]
["binance-futures","BNBUSDT",1728950501001,31.54,589.72,589.71,1.69]
["binance-futures","BNBUSDT",1728950501039,31.56,589.72,589.71,1.69]
["binance-futures","BNBUSDT",1728950501121,31.46,589.72,589.71,1.69]
["binance-futures","BNBUSDT",1728950501208,31.47,589.72,589.71,1.69]
["binance-futures","BNBUSDT",1728950501278,31.14,589.72,589.71,1.69]
["binance-futures","BNBUSDT",1728950501532,31.13,589.72,589.71,1.69]
["binance-futures","BNBUSDT",1728950501710,31.48,589.72,589.71,1.71]
["binance-futures","BNBUSDT",1728950501816,31.15,589.72,589.71,1.71]
["binance-futures","BNBUSDT",1728950502038,31.16,589.72,589.71,1.72]
["binance-futures","BNBUSDT",1728950502095,31.15,589.72,589.71,1.72]
["binance-futures","BNBUSDT",1728950502154,31.98,589.72,589.71,1.72]
["binance-futures","BNBUSDT",1728950502201,33.72,589.72,589.71,1.63]
["binance-futures","BNBUSDT",1728950502427,35.34,589.72,589.71,1.63]
["binance-futures","BNBUSDT",1728950502457,35.35,589.72,589.71,1.65]
["binance-futures","BNBUSDT",1728950502664,35.6,589.72,589.71,1.63]
["binance-futures","BNBUSDT",1728950502774,53.43,589.7,589.69,3.58]
["binance-futures","BNBUSDT",1728950502831,14.33,589.69,589.68,0.1]
["binance-futures","BNBUSDT",1728950502884,49.01,589.66,589.65,2.04]
["binance-futures","BNBUSDT",1728950503037,45.72,589.64,589.63,0.57]
["binance-futures","BNBUSDT",1728950503139,45.76,589.64,589.63,0.6]
["binance-futures","BNBUSDT",1728950503189,45.94,589.64,589.63,0.6]
["binance-futures","BNBUSDT",1728950503245,6.34,589.6,589.58,0.39]
["binance-futures","BNBUSDT",1728950503297,28.02,589.59,589.58,0.39]
["binance-futures","BNBUSDT",1728950503347,12.51,589.58,589.57,7.53]
["binance-futures","BNBUSDT",1728950503399,39.31,589.58,589.57,7.53]
["binance-futures","BNBUSDT",1728950503450,39.52,589.58,589.57,7.53]
["binance-futures","BNBUSDT",1728950503557,3.96,589.55,589.54,0.01]
["binance-futures","BNBUSDT",1728950503608,43.31,589.53,589.52,0.03]
["binance-futures","BNBUSDT",1728950503658,8.56,589.5,589.48,0.01]
["binance-futures","BNBUSDT",1728950503711,23.08,589.49,589.48,0.01]
["binance-futures","BNBUSDT",1728950503761,21.96,589.48,589.46,1.4]
["binance-futures","BNBUSDT",1728950503812,41.27,589.48,589.46,1.4]
["binance-futures","BNBUSDT",1728950503868,8.65,589.46,589.45,0.14]
["binance-futures","BNBUSDT",1728950503918,12.41,589.46,589.45,0.14]
["binance-futures","BNBUSDT",1728950503971,7.91,589.42,589.41,0.37]
["binance-futures","BNBUSDT",1728950504025,4.11,589.39,589.38,0.01]
["binance-futures","BNBUSDT",1728950504076,26.57,589.39,589.38,0.01]
["binance-futures","BNBUSDT",1728950504127,43.94,589.39,589.38,0.02]
["binance-futures","BNBUSDT",1728950504179,19.59,589.36,589.35,1.35]
["binance-futures","BNBUSDT",1728950504230,30.44,589.36,589.35,3.43]
["binance-futures","BNBUSDT",1728950504281,30.5,589.36,589.35,1.33]
["binance-futures","BNBUSDT",1728950504330,30.62,589.36,589.35,3.46]
["binance-futures","BNBUSDT",1728950504379,30.56,589.36,589.35,3.49]
["binance-futures","BNBUSDT",1728950504431,31.83,589.36,589.35,1.36]
["binance-futures","BNBUSDT",1728950504539,1.47,589.36,589.35,24.04]
["binance-futures","BNBUSDT",1728950504593,2.09,589.36,589.35,24.58]
["binance-futures","BNBUSDT",1728950504637,2.09,589.36,589.35,22.44]
["binance-futures","BNBUSDT",1728950504695,2.97,589.36,589.35,22.45]
["binance-futures","BNBUSDT",1728950504738,3.13,589.36,589.35,21.22]
["binance-futures","BNBUSDT",1728950504799,3.25,589.36,589.35,21.22]
["binance-futures","BNBUSDT",1728950504844,10.67,589.36,589.35,18.66]
["binance-futures","BNBUSDT",1728950504909,10.67,589.36,589.35,16.57]
["binance-futures","BNBUSDT",1728950504930,15.18,589.36,589.35,16.57]
["binance-futures","BNBUSDT",1728950505065,15.18,589.36,589.35,16.4]
["binance-futures","BNBUSDT",1728950505149,13.07,589.36,589.35,18.17]
["binance-futures","BNBUSDT",1728950505386,7.53,589.36,589.35,19.23]
["binance-futures","BNBUSDT",1728950505426,7.52,589.36,589.35,20.42]
["binance-futures","BNBUSDT",1728950505492,1.15,589.36,589.35,21.14]
["binance-futures","BNBUSDT",1728950505540,1.18,589.36,589.35,21.14]
["binance-futures","BNBUSDT",1728950505590,7.78,589.36,589.35,17.32]
["binance-futures","BNBUSDT",1728950505651,7.81,589.36,589.35,17.32]
["binance-futures","BNBUSDT",1728950505685,1.28,589.36,589.35,23.28]
["binance-futures","BNBUSDT",1728950506121,1.28,589.36,589.35,23.63]
["binance-futures","BNBUSDT",1728950506157,1.61,589.36,589.35,28.74]
["binance-futures","BNBUSDT",1728950506223,1.62,589.36,589.35,28.74]
["binance-futures","BNBUSDT",1728950506276,1.64,589.36,589.35,28.9]
["binance-futures","BNBUSDT",1728950506330,1.67,589.36,589.35,28.9]
["binance-futures","BNBUSDT",1728950506382,1.58,589.36,589.35,28.9]
["binance-futures","BNBUSDT",1728950506431,1.58,589.36,589.35,28.91]
["binance-futures","BNBUSDT",1728950506477,1.41,589.36,589.35,28.91]
["binance-futures","BNBUSDT",1728950506534,2.67,589.36,589.35,28.91]
["binance-futures","BNBUSDT",1728950506585,0.38,589.36,589.35,25.36]
["binance-futures","BNBUSDT",1728950506640,0.22,589.36,589.35,28.21]
["binance-futures","BNBUSDT",1728950506693,0.4,589.36,589.35,28.21]
["binance-futures","BNBUSDT",1728950506802,0.62,589.36,589.35,28.21]
["binance-futures","BNBUSDT",1728950506958,0.31,589.39,589.38,46.53]
["binance-futures","BNBUSDT",1728950507063,0.3,589.39,589.38,41.43]
["binance-futures","BNBUSDT",1728950507164,0.8,589.39,589.38,41.55]
["binance-futures","BNBUSDT",1728950507272,0.82,589.39,589.38,41.73]
["binance-futures","BNBUSDT",1728950507319,0.85,589.39,589.38,41.81]
["binance-futures","BNBUSDT",1728950507430,0.84,589.39,589.38,42.24]
["binance-futures","BNBUSDT",1728950507480,0.18,589.42,589.41,40.03]
["binance-futures","BNBUSDT",1728950507531,3.5,589.44,589.43,27.75]
["binance-futures","BNBUSDT",1728950507580,3.53,589.44,589.43,27.74]
["binance-futures","BNBUSDT",1728950507635,1.76,589.44,589.43,27.76]
["binance-futures","BNBUSDT",1728950507668,1.76,589.44,589.43,27.83]
["binance-futures","BNBUSDT",1728950507803,27.28,589.44,589.43,2.5]
["binance-futures","BNBUSDT",1728950507851,22.22,589.44,589.43,2.58]
["binance-futures","BNBUSDT",1728950507903,22.25,589.44,589.43,2.61]
["binance-futures","BNBUSDT",1728950507942,22.24,589.44,589.43,3.03]
["binance-futures","BNBUSDT",1728950508124,19.44,589.44,589.43,6.78]
["binance-futures","BNBUSDT",1728950508159,18.25,589.44,589.43,6.75]
["binance-futures","BNBUSDT",1728950508223,18.25,589.44,589.43,8.85]
["binance-futures","BNBUSDT",1728950508259,18.25,589.44,589.43,8.7]
["binance-futures","BNBUSDT",1728950508338,18.28,589.44,589.43,8.76]
["binance-futures","BNBUSDT",1728950508410,9.18,589.44,589.43,14.76]
["binance-futures","BNBUSDT",1728950508461,9.18,589.44,589.43,14.77]
["binance-futures","BNBUSDT",1728950508504,9.01,589.44,589.43,14.16]
["binance-futures","BNBUSDT",1728950508548,9.2,589.44,589.43,12.17]
["binance-futures","BNBUSDT",1728950508665,9.2,589.44,589.43,14.86]
["binance-futures","BNBUSDT",1728950508929,23.42,589.44,589.43,5.81]
["binance-futures","BNBUSDT",1728950508987,36.15,589.44,589.43,5.8]
["binance-futures","BNBUSDT",1728950509029,37.47,589.44,589.43,5.81]
["binance-futures","BNBUSDT",1728950509079,37.5,589.44,589.43,5.81]
["binance-futures","BNBUSDT",1728950509184,37.46,589.44,589.43,5.81]
["binance-futures","BNBUSDT",1728950509280,37.51,589.44,589.43,4.94]
["binance-futures","BNBUSDT",1728950509335,37.49,589.44,589.43,0.69]
["binance-futures","BNBUSDT",1728950509381,37.49,589.44,589.43,0.71]
["binance-futures","BNBUSDT",1728950509463,37.57,589.44,589.43,0.71]
["binance-futures","BNBUSDT",1728950509514,38.1,589.44,589.43,0.71]
["binance-futures","BNBUSDT",1728950509859,37.09,589.44,589.43,0.71]
["binance-futures","BNBUSDT",1728950509912,21.11,589.44,589.43,3.76]
["binance-futures","BNBUSDT",1728950509965,19.88,589.44,589.43,3.76]
["binance-futures","BNBUSDT",1728950510018,21.6,589.44,589.43,3.77]
["binance-futures","BNBUSDT",1728950510043,21.72,589.44,589.43,3.77]
["binance-futures","BNBUSDT",1728950510128,28.07,589.44,589.43,0.71]
["binance-futures","BNBUSDT",1728950510421,28.07,589.44,589.43,0.74]
["binance-futures","BNBUSDT",1728950510533,28.19,589.44,589.43,0.74]
["binance-futures","BNBUSDT",1728950510596,28.87,589.44,589.43,0.74]
["binance-futures","BNBUSDT",1728950510804,28.9,589.44,589.43,0.74]
["binance-futures","BNBUSDT",1728950511110,28.96,589.44,589.43,0.74]
["binance-futures","BNBUSDT",1728950511215,28.41,589.44,589.43,0.75]
["binance-futures","BNBUSDT",1728950511296,28.46,589.44,589.43,0.74]
["binance-futures","BNBUSDT",1728950511420,28.43,589.44,589.43,0.7]
["binance-futures","BNBUSDT",1728950511680,28.42,589.44,589.43,0.85]
["binance-futures","BNBUSDT",1728950511847,28.41,589.44,589.43,0.85]
["binance-futures","BNBUSDT",1728950512131,29.18,589.44,589.43,0.87]
["binance-futures","BNBUSDT",1728950512261,29.45,589.44,589.43,0.86]
["binance-futures","BNBUSDT",1728950512316,29.44,589.44,589.43,0.86]
["binance-futures","BNBUSDT",1728950512368,28.76,589.44,589.43,0.78]
["binance-futures","BNBUSDT",1728950512416,25.4,589.44,589.43,12.4]
["binance-futures","BNBUSDT",1728950512472,11.71,589.44,589.43,20.43]
["binance-futures","BNBUSDT",1728950512520,9.79,589.44,589.43,20.45]
["binance-futures","BNBUSDT",1728950512573,9.73,589.44,589.43,20.63]
["binance-futures","BNBUSDT",1728950512622,9.54,589.44,589.43,20.63]
["binance-futures","BNBUSDT",1728950512688,9.54,589.44,589.43,20.64]
["binance-futures","BNBUSDT",1728950512831,9.37,589.44,589.43,19.93]
["binance-futures","BNBUSDT",1728950512895,9.38,589.44,589.43,20.63]
["binance-futures","BNBUSDT",1728950513011,6.22,589.44,589.43,20.63]
["binance-futures","BNBUSDT",1728950513189,10.18,589.44,589.43,14.6]
["binance-futures","BNBUSDT",1728950513256,11.27,589.44,589.43,14.6]
["binance-futures","BNBUSDT",1728950513313,14.47,589.44,589.43,14.61]
["binance-futures","BNBUSDT",1728950513354,14.67,589.44,589.43,14.61]
["binance-futures","BNBUSDT",1728950513723,13.44,589.44,589.43,14.61]
["binance-futures","BNBUSDT",1728950513832,13.74,589.44,589.43,14.61]
["binance-futures","BNBUSDT",1728950513885,14.98,589.44,589.43,14.61]
["binance-futures","BNBUSDT",1728950514068,30.2,589.44,589.43,9.05]
["binance-futures","BNBUSDT",1728950514114,25.17,589.44,589.43,0.8]
["binance-futures","BNBUSDT",1728950514169,26.91,589.44,589.43,0.79]
["binance-futures","BNBUSDT",1728950514223,27.19,589.44,589.43,0.8]
["binance-futures","BNBUSDT",1728950514351,27.21,589.44,589.43,0.74]
["binance-futures","BNBUSDT",1728950514402,5.26,589.44,589.43,27.31]
["binance-futures","BNBUSDT",1728950514447,2.05,589.44,589.43,31.58]
["binance-futures","BNBUSDT",1728950514507,5.53,589.44,589.43,29.48]
["binance-futures","BNBUSDT",1728950514526,5.54,589.44,589.43,31.6]
["binance-futures","BNBUSDT",1728950514617,5.57,589.44,589.43,26.09]
["binance-futures","BNBUSDT",1728950514691,5.56,589.44,589.43,28.21]
["binance-futures","BNBUSDT",1728950514747,3.84,589.44,589.43,28.22]
["binance-futures","BNBUSDT",1728950514851,3.87,589.44,589.43,28.22]
["binance-futures","BNBUSDT",1728950515126,3.85,589.44,589.43,26.09]
["binance-futures","BNBUSDT",1728950515175,3.85,589.44,589.43,28.22]
["binance-futures","BNBUSDT",1728950515340,4.07,589.44,589.43,28.22]
["binance-futures","BNBUSDT",1728950515363,4.12,589.44,589.43,28.25]
["binance-futures","BNBUSDT",1728950515532,4.64,589.44,589.43,26.12]
["binance-futures","BNBUSDT",1728950515736,4.27,589.44,589.43,29.47]
["binance-futures","BNBUSDT",1728950515866,3.13,589.44,589.43,15.08]
["binance-futures","BNBUSDT",1728950515937,2.96,589.44,589.43,15.08]
["binance-futures","BNBUSDT",1728950515991,8.82,589.44,589.43,14.7]
["binance-futures","BNBUSDT",1728950516076,18.75,589.44,589.43,0.04]
["binance-futures","BNBUSDT",1728950516125,18.75,589.44,589.43,0.16]
["binance-futures","BNBUSDT",1728950516166,18.8,589.44,589.43,0.2]
["binance-futures","BNBUSDT",1728950516239,22.93,589.44,589.43,2.3]
["binance-futures","BNBUSDT",1728950516307,22.52,589.44,589.43,2.36]
["binance-futures","BNBUSDT",1728950516356,22.34,589.44,589.43,4.36]
["binance-futures","BNBUSDT",1728950516411,22.35,589.44,589.43,2.37]
["binance-futures","BNBUSDT",1728950516448,22.35,589.44,589.43,2.38]
["binance-futures","BNBUSDT",1728950516529,9.87,589.44,589.43,5.07]
["binance-futures","BNBUSDT",1728950516581,7.15,589.44,589.43,12.22]
["binance-futures","BNBUSDT",1728950516693,7.15,589.44,589.43,12.94]
["binance-futures","BNBUSDT",1728950516849,7.18,589.44,589.43,12.93]
["binance-futures","BNBUSDT",1728950517035,7.18,589.44,589.43,12.95]
["binance-futures","BNBUSDT",1728950517227,7.14,589.44,589.43,12.95]
["binance-futures","BNBUSDT",1728950517373,6.3,589.44,589.43,20.58]
["binance-futures","BNBUSDT",1728950517494,4.11,589.44,589.43,22.72]
["binance-futures","BNBUSDT",1728950517547,4.11,589.44,589.43,22.7]
["binance-futures","BNBUSDT",1728950517584,6.81,589.44,589.43,24.19]
["binance-futures","BNBUSDT",1728950518014,7.01,589.44,589.43,24.2]
["binance-futures","BNBUSDT",1728950518073,7.35,589.44,589.43,24.2]
["binance-futures","BNBUSDT",1728950518125,7.36,589.44,589.43,24.2]
["binance-futures","BNBUSDT",1728950518329,7.69,589.44,589.43,14.61]
["binance-futures","BNBUSDT",1728950518406,7.69,589.44,589.43,14.65]
["binance-futures","BNBUSDT",1728950518503,9.73,589.44,589.43,19.96]
["binance-futures","BNBUSDT",1728950518518,10.33,589.44,589.43,19.97]
["binance-futures","BNBUSDT",1728950518604,14.02,589.44,589.43,3.91]
["binance-futures","BNBUSDT",1728950518774,9.59,589.44,589.43,11.76]
["binance-futures","BNBUSDT",1728950518885,9.46,589.44,589.43,11.76]
["binance-futures","BNBUSDT",1728950518972,9.29,589.44,589.43,11.76]
["binance-futures","BNBUSDT",1728950519199,3.62,589.44,589.43,23.45]
["binance-futures","BNBUSDT",1728950519262,3.62,589.44,589.43,22.21]
["binance-futures","BNBUSDT",1728950519309,3.73,589.44,589.43,22.22]
["binance-futures","BNBUSDT",1728950519383,3.74,589.44,589.43,22.18]
["binance-futures","BNBUSDT",1728950519467,3.11,589.44,589.43,22.18]
["binance-futures","BNBUSDT",1728950519527,2.11,589.44,589.43,23.4]
["binance-futures","BNBUSDT",1728950519738,7.12,589.44,589.43,12.88]
["binance-futures","BNBUSDT",1728950519942,2.12,589.44,589.43,22.48]
["binance-futures","BNBUSDT",1728950520121,9.91,589.44,589.43,17.39]
["binance-futures","BNBUSDT",1728950520224,9.91,589.44,589.43,17.4]
["binance-futures","BNBUSDT",1728950520280,7.92,589.44,589.43,17.4]
["binance-futures","BNBUSDT",1728950520341,2.17,589.44,589.43,23.42]
["binance-futures","BNBUSDT",1728950520393,2.16,589.44,589.43,23.45]
["binance-futures","BNBUSDT",1728950520439,2.25,589.44,589.43,28.04]
["binance-futures","BNBUSDT",1728950520582,2.25,589.44,589.43,28.21]
["binance-futures","BNBUSDT",1728950520721,2.25,589.44,589.43,24.85]
["binance-futures","BNBUSDT",1728950520774,5.0,589.44,589.43,12.76]
["binance-futures","BNBUSDT",1728950520836,12.74,589.44,589.43,14.58]
["binance-futures","BNBUSDT",1728950520877,14.0,589.44,589.43,14.59]
["binance-futures","BNBUSDT",1728950520936,12.75,589.44,589.43,14.59]
["binance-futures","BNBUSDT",1728950520978,13.99,589.44,589.43,12.57]
["binance-futures","BNBUSDT",1728950521049,16.98,589.44,589.43,4.7]
["binance-futures","BNBUSDT",1728950521103,16.97,589.44,589.43,4.7]
["binance-futures","BNBUSDT",1728950521156,17.66,589.44,589.43,2.04]
["binance-futures","BNBUSDT",1728950521217,17.66,589.44,589.43,2.1]
["binance-futures","BNBUSDT",1728950521268,17.66,589.44,589.43,1.94]
["binance-futures","BNBUSDT",1728950521317,17.66,589.44,589.43,1.96]
["binance-futures","BNBUSDT",1728950521424,8.63,589.38,589.37,2.83]
["binance-futures","BNBUSDT",1728950521472,27.56,589.36,589.35,1.34]
["binance-futures","BNBUSDT",1728950521525,28.96,589.36,589.35,2.44]
["binance-futures","BNBUSDT",1728950521551,30.69,589.36,589.35,2.44]
["binance-futures","BNBUSDT",1728950521680,30.69,589.36,589.35,1.39]
["binance-futures","BNBUSDT",1728950521827,30.76,589.36,589.35,1.4]
["binance-futures","BNBUSDT",1728950521852,30.79,589.36,589.35,1.4]
["binance-futures","BNBUSDT",1728950521931,29.56,589.36,589.35,4.58]
["binance-futures","BNBUSDT",1728950521981,27.05,589.36,589.35,11.56]
["binance-futures","BNBUSDT",1728950522042,28.34,589.36,589.35,13.59]
["binance-futures","BNBUSDT",1728950522094,27.06,589.36,589.35,14.3]
["binance-futures","BNBUSDT",1728950522420,27.06,589.36,589.35,14.36]
["binance-futures","BNBUSDT",1728950522474,27.05,589.36,589.35,14.32]
["binance-futures","BNBUSDT",1728950522527,28.34,589.36,589.35,14.3]
["binance-futures","BNBUSDT",1728950522550,28.36,589.36,589.35,1.4]
["binance-futures","BNBUSDT",1728950522631,28.36,589.36,589.35,1.49]
["binance-futures","BNBUSDT",1728950522785,29.52,589.36,589.35,1.49]
["binance-futures","BNBUSDT",1728950522836,29.88,589.36,589.35,1.49]
["binance-futures","BNBUSDT",1728950523023,29.88,589.36,589.35,1.61]
["binance-futures","BNBUSDT",1728950523102,29.93,589.36,589.35,1.18]
["binance-futures","BNBUSDT",1728950523253,30.03,589.36,589.35,1.18]
["binance-futures","BNBUSDT",1728950523420,28.8,589.36,589.35,1.12]
["binance-futures","BNBUSDT",1728950523431,28.81,589.36,589.35,1.12]
["binance-futures","BNBUSDT",1728950523581,28.82,589.36,589.35,1.12]
["binance-futures","BNBUSDT",1728950523729,24.31,589.36,589.35,19.94]
["binance-futures","BNBUSDT",1728950523777,10.05,589.36,589.35,28.79]
["binance-futures","BNBUSDT",1728950523839,7.05,589.36,589.35,28.82]
["binance-futures","BNBUSDT",1728950523866,4.73,589.36,589.35,28.82]
["binance-futures","BNBUSDT",1728950523976,7.12,589.36,589.35,27.59]
["binance-futures","BNBUSDT",1728950524031,7.82,589.36,589.35,27.59]
["binance-futures","BNBUSDT",1728950524151,31.7,589.35,589.34,4.29]
["binance-futures","BNBUSDT",1728950524192,31.2,589.35,589.34,4.32]
["binance-futures","BNBUSDT",1728950524252,32.53,589.35,589.34,0.03]
["binance-futures","BNBUSDT",1728950524308,43.41,589.34,589.33,22.13]
["binance-futures","BNBUSDT",1728950524354,43.44,589.34,589.33,22.13]
["binance-futures","BNBUSDT",1728950524412,43.36,589.34,589.33,22.83]
["binance-futures","BNBUSDT",1728950524463,43.27,589.34,589.33,22.83]
["binance-futures","BNBUSDT",1728950524510,43.55,589.34,589.33,22.83]
["binance-futures","BNBUSDT",1728950524618,43.56,589.34,589.33,22.83]
["binance-futures","BNBUSDT",1728950524779,43.66,589.34,589.33,22.83]
["binance-futures","BNBUSDT",1728950524946,44.9,589.34,589.33,22.15]
["binance-futures","BNBUSDT",1728950524996,44.9,589.34,589.33,20.45]
["binance-futures","BNBUSDT",1728950525102,49.88,589.34,589.33,18.45]
["binance-futures","BNBUSDT",1728950525152,49.71,589.34,589.33,18.45]
["binance-futures","BNBUSDT",1728950525212,48.48,589.34,589.33,18.45]
["binance-futures","BNBUSDT",1728950525314,44.02,589.34,589.33,18.45]
["binance-futures","BNBUSDT",1728950525366,44.75,589.34,589.33,18.45]
["binance-futures","BNBUSDT",1728950525403,44.77,589.34,589.33,18.45]
["binance-futures","BNBUSDT",1728950525494,44.77,589.34,589.33,16.78]
["binance-futures","BNBUSDT",1728950525676,46.08,589.34,589.33,14.14]
["binance-futures","BNBUSDT",1728950525733,44.15,589.31,589.3,3.58]
["binance-futures","BNBUSDT",1728950525783,39.88,589.31,589.3,3.62]
["binance-futures","BNBUSDT",1728950525833,33.22,589.31,589.3,8.21]
["binance-futures","BNBUSDT",1728950525886,32.93,589.31,589.3,5.34]
["binance-futures","BNBUSDT",1728950525941,32.94,589.31,589.3,5.34]
["binance-futures","BNBUSDT",1728950525992,33.04,589.31,589.3,5.37]
["binance-futures","BNBUSDT",1728950526049,34.35,589.31,589.3,5.37]
["binance-futures","BNBUSDT",1728950526114,29.34,589.31,589.3,12.44]
["binance-futures","BNBUSDT",1728950526171,29.34,589.31,589.3,10.32]
["binance-futures","BNBUSDT",1728950526222,29.34,589.31,589.3,15.83]
["binance-futures","BNBUSDT",1728950526239,19.82,589.31,589.3,18.1]
["binance-futures","BNBUSDT",1728950526328,17.78,589.31,589.3,20.19]
["binance-futures","BNBUSDT",1728950526379,10.47,589.31,589.3,18.96]
["binance-futures","BNBUSDT",1728950526422,2.44,589.31,589.3,27.03]
["binance-futures","BNBUSDT",1728950526694,2.44,589.31,589.3,25.33]
["binance-futures","BNBUSDT",1728950526765,2.44,589.31,589.3,25.29]
["binance-futures","BNBUSDT",1728950526851,2.44,589.31,589.3,25.0]
["binance-futures","BNBUSDT",1728950527020,1.18,589.31,589.3,25.11]
["binance-futures","BNBUSDT",1728950527069,0.09,589.34,589.33,55.33]
["binance-futures","BNBUSDT",1728950527152,0.09,589.34,589.33,55.4]
["binance-futures","BNBUSDT",1728950527282,0.09,589.34,589.33,52.7]
["binance-futures","BNBUSDT",1728950527308,0.09,589.34,589.33,52.78]
["binance-futures","BNBUSDT",1728950527389,0.09,589.34,589.33,52.81]
["binance-futures","BNBUSDT",1728950527494,0.13,589.34,589.33,54.22]
["binance-futures","BNBUSDT",1728950527539,0.51,589.34,589.33,54.22]
["binance-futures","BNBUSDT",1728950527594,0.55,589.34,589.33,53.61]
["binance-futures","BNBUSDT",1728950527658,0.63,589.34,589.33,52.61]
["binance-futures","BNBUSDT",1728950527696,0.63,589.34,589.33,52.43]
["binance-futures","BNBUSDT",1728950527767,7.09,589.38,589.37,28.42]
["binance-futures","BNBUSDT",1728950527813,7.17,589.38,589.37,17.85]
["binance-futures","BNBUSDT",1728950527871,0.11,589.38,589.37,19.98]
["binance-futures","BNBUSDT",1728950527921,0.14,589.38,589.37,24.41]
["binance-futures","BNBUSDT",1728950527972,0.28,589.44,589.41,7.23]
["binance-futures","BNBUSDT",1728950528023,0.25,589.44,589.43,16.29]
["binance-futures","BNBUSDT",1728950528075,0.24,589.44,589.43,40.66]
["binance-futures","BNBUSDT",1728950528127,0.27,589.44,589.43,40.69]
["binance-futures","BNBUSDT",1728950528161,0.27,589.44,589.43,40.74]
["binance-futures","BNBUSDT",1728950528284,0.01,589.45,589.44,34.34]
["binance-futures","BNBUSDT",1728950528334,0.03,589.46,589.45,55.67]
["binance-futures","BNBUSDT",1728950528389,1.31,589.47,589.46,35.85]
["binance-futures","BNBUSDT",1728950528440,0.21,589.47,589.46,36.23]
["binance-futures","BNBUSDT",1728950528491,0.24,589.47,589.46,36.27]
["binance-futures","BNBUSDT",1728950528514,0.24,589.47,589.46,36.29]
["binance-futures","BNBUSDT",1728950528588,0.24,589.47,589.46,36.68]
["binance-futures","BNBUSDT",1728950528692,0.24,589.47,589.46,36.73]
["binance-futures","BNBUSDT",1728950528861,0.12,589.47,589.46,36.73]
["binance-futures","BNBUSDT",1728950528907,0.15,589.47,589.46,36.81]
["binance-futures","BNBUSDT",1728950528969,0.15,589.47,589.46,35.11]
["binance-futures","BNBUSDT",1728950529189,0.17,589.47,589.46,35.11]
["binance-futures","BNBUSDT",1728950529255,3.62,589.51,589.5,20.61]
["binance-futures","BNBUSDT",1728950529308,8.6,589.51,589.5,17.35]
["binance-futures","BNBUSDT",1728950529344,8.63,589.51,589.5,17.57]
["binance-futures","BNBUSDT",1728950529417,8.63,589.51,589.5,18.87]
["binance-futures","BNBUSDT",1728950529453,5.96,589.51,589.5,18.9]
["binance-futures","BNBUSDT",1728950529518,4.07,589.51,589.5,19.3]
["binance-futures","BNBUSDT",1728950529631,0.02,589.52,589.51,5.69]
["binance-futures","BNBUSDT",1728950529682,3.4,589.53,589.52,46.61]
["binance-futures","BNBUSDT",1728950529736,0.33,589.53,589.52,32.74]
["binance-futures","BNBUSDT",1728950529787,0.01,589.55,589.54,42.5]
["binance-futures","BNBUSDT",1728950529891,1.61,589.55,589.54,35.93]
["binance-futures","BNBUSDT",1728950529941,1.64,589.55,589.54,31.54]
["binance-futures","BNBUSDT",1728950529994,1.64,589.55,589.54,31.02]
["binance-futures","BNBUSDT",1728950530033,1.64,589.55,589.54,32.26]
["binance-futures","BNBUSDT",1728950530148,1.64,589.55,589.54,32.25]
["binance-futures","BNBUSDT",1728950530205,1.66,589.55,589.54,32.74]
["binance-futures","BNBUSDT",1728950530247,1.66,589.55,589.54,32.77]
["binance-futures","BNBUSDT",1728950530363,1.66,589.55,589.54,37.95]
["binance-futures","BNBUSDT",1728950530418,1.67,589.55,589.54,37.95]
["binance-futures","BNBUSDT",1728950530461,1.69,589.55,589.54,37.97]
["binance-futures","BNBUSDT",1728950530516,2.23,589.55,589.54,37.97]
["binance-futures","BNBUSDT",1728950530547,2.31,589.55,589.54,38.1]
["binance-futures","BNBUSDT",1728950530823,1.06,589.58,589.57,54.14]
["binance-futures","BNBUSDT",1728950530872,1.06,589.58,589.57,54.53]
["binance-futures","BNBUSDT",1728950530923,1.06,589.58,589.57,54.61]
["binance-futures","BNBUSDT",1728950530973,1.06,589.58,589.57,54.66]
["binance-futures","BNBUSDT",1728950531028,1.0,589.58,589.57,54.66]
["binance-futures","BNBUSDT",1728950531080,0.97,589.58,589.57,54.68]
["binance-futures","BNBUSDT",1728950531185,0.97,589.58,589.57,54.69]
["binance-futures","BNBUSDT",1728950531230,0.99,589.58,589.57,55.2]
["binance-futures","BNBUSDT",1728950531343,1.74,589.63,589.62,44.28]
["binance-futures","BNBUSDT",1728950531395,0.04,589.64,589.63,46.0]
["binance-futures","BNBUSDT",1728950531446,6.64,589.68,589.67,3.44]
["binance-futures","BNBUSDT",1728950531498,0.02,589.68,589.67,46.0]
["binance-futures","BNBUSDT",1728950531548,0.75,589.69,589.68,43.01]
["binance-futures","BNBUSDT",1728950531601,0.75,589.69,589.68,37.71]
["binance-futures","BNBUSDT",1728950531652,0.75,589.69,589.68,37.87]
["binance-futures","BNBUSDT",1728950531705,1.8,589.69,589.68,37.88]
["binance-futures","BNBUSDT",1728950531755,1.8,589.69,589.68,38.75]
["binance-futures","BNBUSDT",1728950531809,0.75,589.69,589.68,38.75]
["binance-futures","BNBUSDT",1728950531969,0.67,589.69,589.68,38.84]
["binance-futures","BNBUSDT",1728950532020,0.67,589.69,589.68,38.85]
["binance-futures","BNBUSDT",1728950532063,0.69,589.69,589.68,39.09]
["binance-futures","BNBUSDT",1728950532230,0.68,589.69,589.68,39.09]
["binance-futures","BNBUSDT",1728950532282,0.68,589.69,589.68,38.71]
["binance-futures","BNBUSDT",1728950532434,0.72,589.69,589.68,38.71]
["binance-futures","BNBUSDT",1728950532484,0.72,589.69,589.68,38.77]
["binance-futures","BNBUSDT",1728950532540,0.7,589.69,589.68,32.41]
["binance-futures","BNBUSDT",1728950533187,0.7,589.69,589.68,32.42]
["binance-futures","BNBUSDT",1728950533254,0.72,589.69,589.68,36.92]
["binance-futures","BNBUSDT",1728950533359,0.71,589.69,589.68,36.92]
["binance-futures","BNBUSDT",1728950533415,0.35,589.72,589.71,32.43]
["binance-futures","BNBUSDT",1728950533463,0.35,589.72,589.71,28.17]
["binance-futures","BNBUSDT",1728950533511,0.98,589.72,589.71,28.46]
["binance-futures","BNBUSDT",1728950533573,0.98,589.72,589.71,28.79]
["binance-futures","BNBUSDT",1728950533626,1.01,589.72,589.71,28.8]
["binance-futures","BNBUSDT",1728950533681,0.99,589.72,589.71,28.8]
["binance-futures","BNBUSDT",1728950533742,1.0,589.72,589.71,29.29]
["binance-futures","BNBUSDT",1728950533766,1.01,589.72,589.71,29.33]
["binance-futures","BNBUSDT",1728950533912,1.04,589.72,589.71,29.33]
["binance-futures","BNBUSDT",1728950533965,1.04,589.72,589.71,29.36]
["binance-futures","BNBUSDT",1728950534093,1.04,589.72,589.71,29.37]
["binance-futures","BNBUSDT",1728950534129,2.07,589.72,589.71,29.37]
["binance-futures","BNBUSDT",1728950534209,11.13,589.72,589.71,27.51]
["binance-futures","BNBUSDT",1728950534265,18.52,589.72,589.71,17.09]
["binance-futures","BNBUSDT",1728950534318,21.51,589.72,589.71,10.5]
["binance-futures","BNBUSDT",1728950534355,16.52,589.72,589.71,7.12]
["binance-futures","BNBUSDT",1728950534418,23.5,589.72,589.71,7.12]
["binance-futures","BNBUSDT",1728950534461,23.48,589.72,589.71,9.14]
["binance-futures","BNBUSDT",1728950534524,23.5,589.72,589.71,9.31]
["binance-futures","BNBUSDT",1728950534657,23.5,589.72,589.71,9.3]
["binance-futures","BNBUSDT",1728950534713,23.5,589.72,589.71,9.06]
["binance-futures","BNBUSDT",1728950534758,23.5,589.72,589.71,7.89]
["binance-futures","BNBUSDT",1728950534929,23.53,589.72,589.71,7.73]
["binance-futures","BNBUSDT",1728950535085,23.53,589.72,589.71,7.72]
["binance-futures","BNBUSDT",1728950535154,20.66,589.72,589.71,7.72]
["binance-futures","BNBUSDT",1728950535201,20.66,589.72,589.71,7.77]
["binance-futures","BNBUSDT",1728950535278,20.95,589.72,589.71,7.75]
["binance-futures","BNBUSDT",1728950535399,19.76,589.72,589.71,10.61]
["binance-futures","BNBUSDT",1728950535462,20.95,589.72,589.71,10.56]
["binance-futures","BNBUSDT",1728950535502,20.95,589.72,589.71,10.52]
["binance-futures","BNBUSDT",1728950535551,20.95,589.72,589.71,10.58]
["binance-futures","BNBUSDT",1728950535771,20.96,589.72,589.71,7.75]
["binance-futures","BNBUSDT",1728950535832,22.16,589.72,589.71,7.75]
["binance-futures","BNBUSDT",1728950535963,22.18,589.72,589.71,2.25]
["binance-futures","BNBUSDT",1728950536234,22.16,589.72,589.71,2.25]
["binance-futures","BNBUSDT",1728950536493,22.25,589.72,589.71,2.45]
["binance-futures","BNBUSDT",1728950536551,22.92,589.72,589.71,2.47]
["binance-futures","BNBUSDT",1728950536654,24.67,589.72,589.71,2.47]
["binance-futures","BNBUSDT",1728950536908,24.32,589.72,589.71,2.47]
["binance-futures","BNBUSDT",1728950537007,24.23,589.72,589.71,5.12]
["binance-futures","BNBUSDT",1728950537445,24.27,589.72,589.71,5.14]
["binance-futures","BNBUSDT",1728950537494,24.08,589.72,589.71,5.14]
["binance-futures","BNBUSDT",1728950537963,24.08,589.72,589.71,4.81]
["binance-futures","BNBUSDT",1728950538016,24.08,589.72,589.71,5.2]
["binance-futures","BNBUSDT",1728950538056,24.08,589.72,589.71,5.24]
["binance-futures","BNBUSDT",1728950538113,24.08,589.72,589.71,5.27]
["binance-futures","BNBUSDT",1728950538228,41.48,589.71,589.7,13.94]
["binance-futures","BNBUSDT",1728950538277,36.09,589.71,589.7,13.94]
["binance-futures","BNBUSDT",1728950538332,10.74,589.71,589.7,30.12]
["binance-futures","BNBUSDT",1728950538382,13.37,589.71,589.7,17.85]
["binance-futures","BNBUSDT",1728950538431,12.34,589.71,589.7,15.88]
["binance-futures","BNBUSDT",1728950538480,11.25,589.71,589.7,15.92]
["binance-futures","BNBUSDT",1728950538592,12.46,589.71,589.7,15.98]
["binance-futures","BNBUSDT",1728950538643,11.27,589.71,589.7,16.68]
["binance-futures","BNBUSDT",1728950538926,12.44,589.71,589.7,16.66]
["binance-futures","BNBUSDT",1728950539000,17.16,589.71,589.7,16.68]
["binance-futures","BNBUSDT",1728950539215,15.97,589.71,589.7,18.5]
["binance-futures","BNBUSDT",1728950539261,15.97,589.71,589.7,16.92]
["binance-futures","BNBUSDT",1728950539426,15.95,589.71,589.7,16.92]
["binance-futures","BNBUSDT",1728950539476,17.2,589.71,589.7,16.92]
["binance-futures","BNBUSDT",1728950539532,18.33,589.71,589.7,16.93]
["binance-futures","BNBUSDT",1728950539584,17.14,589.71,589.7,21.4]
["binance-futures","BNBUSDT",1728950539609,17.14,589.71,589.7,21.41]
["binance-futures","BNBUSDT",1728950539686,1.51,589.71,589.7,27.56]
["binance-futures","BNBUSDT",1728950539907,1.51,589.71,589.7,27.92]
["binance-futures","BNBUSDT",1728950540004,1.51,589.71,589.7,27.91]
["binance-futures","BNBUSDT",1728950540061,1.51,589.71,589.7,27.92]
["binance-futures","BNBUSDT",1728950540225,1.51,589.71,589.7,27.93]
["binance-futures","BNBUSDT",1728950540280,0.07,589.74,589.73,29.99]
["binance-futures","BNBUSDT",1728950540331,3.6,589.74,589.73,29.99]
["binance-futures","BNBUSDT",1728950540386,0.07,589.74,589.73,30.02]
["binance-futures","BNBUSDT",1728950540494,6.5,589.74,589.73,30.03]
["binance-futures","BNBUSDT",1728950540545,8.82,589.74,589.73,30.01]
["binance-futures","BNBUSDT",1728950540587,8.82,589.74,589.73,30.02]
["binance-futures","BNBUSDT",1728950540665,8.85,589.74,589.73,30.77]
["binance-futures","BNBUSDT",1728950540706,8.87,589.74,589.73,30.79]
["binance-futures","BNBUSDT",1728950540751,8.87,589.74,589.73,29.36]
["binance-futures","BNBUSDT",1728950540801,8.87,589.74,589.73,26.84]
["binance-futures","BNBUSDT",1728950540882,13.44,589.74,589.73,25.19]
["binance-futures","BNBUSDT",1728950540931,21.19,589.74,589.73,24.83]
["binance-futures","BNBUSDT",1728950541027,21.36,589.74,589.73,14.89]
["binance-futures","BNBUSDT",1728950541132,24.49,589.74,589.73,14.89]
["binance-futures","BNBUSDT",1728950541194,25.19,589.74,589.73,14.89]
["binance-futures","BNBUSDT",1728950541254,25.23,589.74,589.73,14.02]
["binance-futures","BNBUSDT",1728950541428,25.23,589.74,589.73,13.93]
["binance-futures","BNBUSDT",1728950541528,25.25,589.74,589.73,13.93]
["binance-futures","BNBUSDT",1728950541559,23.14,589.74,589.73,13.93]
["binance-futures","BNBUSDT",1728950541844,23.13,589.74,589.73,13.93]
["binance-futures","BNBUSDT",1728950542324,23.13,589.74,589.73,13.92]
["binance-futures","BNBUSDT",1728950542448,23.13,589.74,589.73,13.93]
["binance-futures","BNBUSDT",1728950542499,23.13,589.74,589.73,13.94]
["binance-futures","BNBUSDT",1728950542538,23.4,589.74,589.73,13.94]
["binance-futures","BNBUSDT",1728950542602,23.45,589.74,589.73,13.94]
["binance-futures","BNBUSDT",1728950542656,23.28,589.74,589.73,13.94]
["binance-futures","BNBUSDT",1728950542712,23.28,589.74,589.73,9.72]
["binance-futures","BNBUSDT",1728950542871,23.28,589.74,589.73,9.65]
["binance-futures","BNBUSDT",1728950543079,23.42,589.74,589.73,9.64]
["binance-futures","BNBUSDT",1728950543441,23.42,589.74,589.73,9.65]
["binance-futures","BNBUSDT",1728950543521,23.43,589.74,589.73,9.64]
["binance-futures","BNBUSDT",1728950543906,10.86,589.64,589.63,2.13]
["binance-futures","BNBUSDT",1728950543958,3.76,589.61,589.6,0.05]
["binance-futures","BNBUSDT",1728950544009,25.3,589.61,589.6,4.13]
["binance-futures","BNBUSDT",1728950544060,13.15,589.61,589.6,20.2]
["binance-futures","BNBUSDT",1728950544108,7.82,589.61,589.6,22.48]
["binance-futures","BNBUSDT",1728950544159,7.85,589.61,589.6,23.73]
["binance-futures","BNBUSDT",1728950544230,7.89,589.61,589.6,23.73]
["binance-futures","BNBUSDT",1728950544344,6.5,589.61,589.6,23.75]
["binance-futures","BNBUSDT",1728950544500,6.52,589.61,589.6,23.75]
["binance-futures","BNBUSDT",1728950544557,6.52,589.61,589.6,23.78]
["binance-futures","BNBUSDT",1728950544731,3.25,589.61,589.6,23.07]
["binance-futures","BNBUSDT",1728950544736,3.25,589.61,589.6,23.06]
["binance-futures","BNBUSDT",1728950544833,3.26,589.61,589.6,23.06]
["binance-futures","BNBUSDT",1728950545015,1.48,589.67,589.66,28.51]
["binance-futures","BNBUSDT",1728950545066,9.82,589.67,589.66,29.55]
["binance-futures","BNBUSDT",1728950545114,8.62,589.67,589.66,27.41]
["binance-futures","BNBUSDT",1728950545169,8.65,589.67,589.66,27.61]
["binance-futures","BNBUSDT",1728950545217,0.03,589.67,589.66,32.62]
["binance-futures","BNBUSDT",1728950545447,0.05,589.67,589.66,32.83]
["binance-futures","BNBUSDT",1728950545531,0.54,589.67,589.66,32.86]
["binance-futures","BNBUSDT",1728950545566,0.74,589.67,589.66,32.86]
["binance-futures","BNBUSDT",1728950545669,2.85,589.67,589.66,31.64]
["binance-futures","BNBUSDT",1728950546083,0.75,589.67,589.66,31.64]
["binance-futures","BNBUSDT",1728950546140,0.73,589.67,589.66,31.82]
["binance-futures","BNBUSDT",1728950546168,0.75,589.67,589.66,33.02]
["binance-futures","BNBUSDT",1728950546375,0.75,589.67,589.66,32.84]
["binance-futures","BNBUSDT",1728950546511,0.75,589.67,589.66,32.91]
["binance-futures","BNBUSDT",1728950546595,0.75,589.67,589.66,32.7]
["binance-futures","BNBUSDT",1728950547085,0.75,589.67,589.66,32.73]
["binance-futures","BNBUSDT",1728950547208,0.75,589.67,589.66,32.75]
["binance-futures","BNBUSDT",1728950547254,0.75,589.67,589.66,32.83]
["binance-futures","BNBUSDT",1728950547359,0.53,589.74,589.73,37.91]
["binance-futures","BNBUSDT",1728950547415,14.85,589.74,589.73,31.97]
["binance-futures","BNBUSDT",1728950547453,14.88,589.74,589.73,32.19]
["binance-futures","BNBUSDT",1728950547519,14.88,589.74,589.73,32.32]
["binance-futures","BNBUSDT",1728950547572,14.88,589.74,589.73,32.35]
["binance-futures","BNBUSDT",1728950547625,12.63,589.74,589.73,34.03]
["binance-futures","BNBUSDT",1728950547673,12.63,589.74,589.73,34.05]
["binance-futures","BNBUSDT",1728950547781,12.51,589.74,589.73,32.48]
["binance-futures","BNBUSDT",1728950547885,12.52,589.74,589.73,36.29]
["binance-futures","BNBUSDT",1728950548051,12.29,589.74,589.73,36.29]
["binance-futures","BNBUSDT",1728950548125,12.18,589.74,589.73,36.29]
["binance-futures","BNBUSDT",1728950548239,9.37,589.74,589.73,36.29]
["binance-futures","BNBUSDT",1728950548292,4.06,589.74,589.73,37.49]
["binance-futures","BNBUSDT",1728950548348,4.06,589.74,589.73,37.5]
["binance-futures","BNBUSDT",1728950548398,0.24,589.74,589.73,37.5]
["binance-futures","BNBUSDT",1728950548453,0.24,589.74,589.73,41.92]
["binance-futures","BNBUSDT",1728950548509,1.08,589.74,589.73,41.9]
["binance-futures","BNBUSDT",1728950548558,0.97,589.74,589.73,41.91]
["binance-futures","BNBUSDT",1728950548665,1.0,589.74,589.73,41.91]
["binance-futures","BNBUSDT",1728950548997,1.28,589.75,589.74,50.41]
["binance-futures","BNBUSDT",1728950549052,1.28,589.75,589.74,50.53]
["binance-futures","BNBUSDT",1728950549104,1.28,589.75,589.74,50.69]
["binance-futures","BNBUSDT",1728950549156,1.28,589.75,589.74,50.74]
["binance-futures","BNBUSDT",1728950549262,1.28,589.75,589.74,50.82]
["binance-futures","BNBUSDT",1728950549308,1.28,589.75,589.74,50.84]
["binance-futures","BNBUSDT",1728950549456,1.28,589.75,589.74,51.11]
["binance-futures","BNBUSDT",1728950549494,1.3,589.75,589.74,51.14]
["binance-futures","BNBUSDT",1728950549561,1.33,589.75,589.74,51.14]
["binance-futures","BNBUSDT",1728950549730,1.31,589.75,589.74,39.35]
["binance-futures","BNBUSDT",1728950549823,1.33,589.75,589.74,41.0]
["binance-futures","BNBUSDT",1728950549947,1.33,589.75,589.74,39.78]
["binance-futures","BNBUSDT",1728950549986,1.33,589.75,589.74,38.13]
["binance-futures","BNBUSDT",1728950550102,1.37,589.75,589.74,38.13]
["binance-futures","BNBUSDT",1728950550170,1.35,589.75,589.74,40.97]
["binance-futures","BNBUSDT",1728950550244,1.35,589.75,589.74,41.0]
["binance-futures","BNBUSDT",1728950550653,1.36,589.75,589.74,41.0]
["binance-futures","BNBUSDT",1728950551139,1.36,589.75,589.74,41.01]
["binance-futures","BNBUSDT",1728950551201,0.96,589.75,589.74,41.22]
["binance-futures","BNBUSDT",1728950551308,0.96,589.75,589.74,40.77]
["binance-futures","BNBUSDT",1728950551364,3.44,589.75,589.74,37.9]
["binance-futures","BNBUSDT",1728950551417,6.25,589.75,589.74,37.9]
["binance-futures","BNBUSDT",1728950551469,12.92,589.75,589.74,16.66]
["binance-futures","BNBUSDT",1728950551519,23.7,589.75,589.74,7.04]
["binance-futures","BNBUSDT",1728950551574,23.67,589.75,589.74,1.01]
["binance-futures","BNBUSDT",1728950551626,25.59,589.75,589.74,1.01]
["binance-futures","BNBUSDT",1728950551836,25.42,589.75,589.74,1.01]
["binance-futures","BNBUSDT",1728950551936,25.39,589.75,589.74,1.01]
["binance-futures","BNBUSDT",1728950552025,33.95,589.72,589.71,6.26]
["binance-futures","BNBUSDT",1728950552061,33.98,589.72,589.71,6.94]
["binance-futures","BNBUSDT",1728950552126,34.05,589.72,589.71,6.99]
["binance-futures","BNBUSDT",1728950552240,38.67,589.72,589.71,6.31]
["binance-futures","BNBUSDT",1728950552314,34.64,589.71,589.7,9.61]
["binance-futures","BNBUSDT",1728950552457,34.67,589.71,589.7,9.64]
["binance-futures","BNBUSDT",1728950552508,34.59,589.71,589.7,10.0]
["binance-futures","BNBUSDT",1728950552590,34.65,589.71,589.7,10.0]
["binance-futures","BNBUSDT",1728950552644,34.69,589.71,589.7,10.0]
["binance-futures","BNBUSDT",1728950553088,34.7,589.71,589.7,10.0]
["binance-futures","BNBUSDT",1728950553148,34.66,589.71,589.7,10.11]
["binance-futures","BNBUSDT",1728950553532,34.68,589.71,589.7,10.17]
["binance-futures","BNBUSDT",1728950553645,28.17,589.71,589.7,20.91]
["binance-futures","BNBUSDT",1728950553699,7.55,589.71,589.7,10.06]
["binance-futures","BNBUSDT",1728950553750,20.4,589.72,589.71,8.04]
["binance-futures","BNBUSDT",1728950553797,16.0,589.72,589.71,7.21]
["binance-futures","BNBUSDT",1728950553847,17.22,589.72,589.71,7.21]
["binance-futures","BNBUSDT",1728950553904,31.38,589.71,589.7,3.98]
["binance-futures","BNBUSDT",1728950553956,36.94,589.71,589.7,2.23]
["binance-futures","BNBUSDT",1728950554006,17.44,589.67,589.66,7.49]
["binance-futures","BNBUSDT",1728950554047,12.14,589.67,589.66,7.49]
["binance-futures","BNBUSDT",1728950554113,15.73,589.67,589.66,7.52]
["binance-futures","BNBUSDT",1728950554162,20.93,589.67,589.66,7.52]
["binance-futures","BNBUSDT",1728950554217,6.08,589.67,589.66,14.17]
["binance-futures","BNBUSDT",1728950554264,6.08,589.67,589.66,15.02]
["binance-futures","BNBUSDT",1728950554318,0.9,589.67,589.66,15.04]
["binance-futures","BNBUSDT",1728950554374,0.91,589.67,589.66,15.04]
["binance-futures","BNBUSDT",1728950554512,0.23,589.67,589.66,15.08]
["binance-futures","BNBUSDT",1728950554528,0.62,589.67,589.66,15.1]
["binance-futures","BNBUSDT",1728950554613,0.67,589.67,589.66,15.59]
["binance-futures","BNBUSDT",1728950554665,0.67,589.67,589.66,15.6]
["binance-futures","BNBUSDT",1728950554735,23.52,589.67,589.66,0.63]
["binance-futures","BNBUSDT",1728950554789,24.92,589.67,589.66,0.63]
["binance-futures","BNBUSDT",1728950554838,23.72,589.67,589.66,1.67]
["binance-futures","BNBUSDT",1728950554893,23.73,589.67,589.66,7.72]
["binance-futures","BNBUSDT",1728950554930,23.73,589.67,589.66,6.66]
["binance-futures","BNBUSDT",1728950554984,23.73,589.67,589.66,6.69]
["binance-futures","BNBUSDT",1728950555109,23.59,589.67,589.66,6.69]
["binance-futures","BNBUSDT",1728950555163,23.63,589.67,589.66,6.68]
["binance-futures","BNBUSDT",1728950555278,23.63,589.67,589.66,6.69]
["binance-futures","BNBUSDT",1728950555401,24.83,589.67,589.66,6.69]
["binance-futures","BNBUSDT",1728950555440,24.83,589.67,589.66,6.6]
["binance-futures","BNBUSDT",1728950555533,29.05,589.67,589.66,0.54]
["binance-futures","BNBUSDT",1728950555691,29.09,589.67,589.66,0.54]
["binance-futures","BNBUSDT",1728950555860,30.91,589.67,589.66,0.54]
["binance-futures","BNBUSDT",1728950556141,30.89,589.67,589.66,0.55]
["binance-futures","BNBUSDT",1728950556246,30.28,589.61,589.6,9.11]
["binance-futures","BNBUSDT",1728950556307,28.27,589.61,589.6,10.21]
["binance-futures","BNBUSDT",1728950556361,29.52,589.61,589.6,3.25]
["binance-futures","BNBUSDT",1728950556409,28.3,589.61,589.6,5.26]
["binance-futures","BNBUSDT",1728950556466,28.3,589.61,589.6,7.32]
["binance-futures","BNBUSDT",1728950556520,29.56,589.61,589.6,5.34]
["binance-futures","BNBUSDT",1728950556567,28.34,589.61,589.6,5.39]
["binance-futures","BNBUSDT",1728950556622,28.39,589.61,589.6,14.91]
["binance-futures","BNBUSDT",1728950556670,28.45,589.61,589.6,14.91]
["binance-futures","BNBUSDT",1728950556724,28.45,589.61,589.6,10.01]
["binance-futures","BNBUSDT",1728950556784,28.45,589.61,589.6,4.02]
["binance-futures","BNBUSDT",1728950556818,29.65,589.61,589.6,0.13]
["binance-futures","BNBUSDT",1728950556889,32.02,589.59,589.58,10.35]
["binance-futures","BNBUSDT",1728950556935,21.35,589.59,589.58,17.6]
["binance-futures","BNBUSDT",1728950556991,21.38,589.59,589.58,17.6]
["binance-futures","BNBUSDT",1728950557043,18.86,589.59,589.58,17.6]
["binance-futures","BNBUSDT",1728950557095,15.65,589.59,589.58,17.6]
["binance-futures","BNBUSDT",1728950557112,11.45,589.59,589.58,18.82]
["binance-futures","BNBUSDT",1728950557177,11.51,589.59,589.58,18.82]
["binance-futures","BNBUSDT",1728950557302,10.46,589.59,589.58,20.98]
["binance-futures","BNBUSDT",1728950557351,10.39,589.59,589.58,19.76]
["binance-futures","BNBUSDT",1728950557543,6.86,589.59,589.58,21.6]
["binance-futures","BNBUSDT",1728950557597,0.18,589.59,589.58,21.6]
["binance-futures","BNBUSDT",1728950557645,4.5,589.62,589.61,37.44]
["binance-futures","BNBUSDT",1728950557698,0.68,589.63,589.62,31.55]
["binance-futures","BNBUSDT",1728950557748,0.71,589.63,589.62,33.71]
["binance-futures","BNBUSDT",1728950557802,0.71,589.63,589.62,33.9]
["binance-futures","BNBUSDT",1728950557854,8.9,589.66,589.65,25.9]
["binance-futures","BNBUSDT",1728950557902,9.07,589.66,589.65,26.42]
["binance-futures","BNBUSDT",1728950557945,12.18,589.66,589.65,19.78]
["binance-futures","BNBUSDT",1728950558010,12.54,589.66,589.65,12.04]
["binance-futures","BNBUSDT",1728950558032,14.68,589.66,589.65,12.04]
["binance-futures","BNBUSDT",1728950558121,19.05,589.66,589.65,1.22]
["binance-futures","BNBUSDT",1728950558171,23.38,589.66,589.65,1.24]
["binance-futures","BNBUSDT",1728950558326,23.37,589.66,589.65,1.24]
["binance-futures","BNBUSDT",1728950558384,23.33,589.66,589.65,1.25]
["binance-futures","BNBUSDT",1728950558438,22.08,589.66,589.65,1.25]
["binance-futures","BNBUSDT",1728950558458,22.11,589.66,589.65,1.25]
["binance-futures","BNBUSDT",1728950558517,23.33,589.66,589.65,1.23]
["binance-futures","BNBUSDT",1728950558601,23.36,589.66,589.65,1.25]
["binance-futures","BNBUSDT",1728950559010,24.66,589.66,589.65,0.05]
["binance-futures","BNBUSDT",1728950559059,39.37,589.65,589.64,3.19]
["binance-futures","BNBUSDT",1728950559102,39.41,589.65,589.64,3.22]
["binance-futures","BNBUSDT",1728950559164,39.45,589.65,589.64,3.22]
["binance-futures","BNBUSDT",1728950559280,39.45,589.65,589.64,3.08]
["binance-futures","BNBUSDT",1728950559395,40.69,589.65,589.64,3.1]
["binance-futures","BNBUSDT",1728950559736,40.66,589.65,589.64,0.02]
["binance-futures","BNBUSDT",1728950559784,34.49,589.61,589.6,3.74]
["binance-futures","BNBUSDT",1728950559841,32.31,589.61,589.6,5.75]
["binance-futures","BNBUSDT",1728950559892,36.72,589.6,589.59,0.01]
["binance-futures","BNBUSDT",1728950559950,37.94,589.6,589.59,0.01]
["binance-futures","BNBUSDT",1728950560000,37.88,589.6,589.59,0.01]
["binance-futures","BNBUSDT",1728950560103,26.23,589.58,589.57,12.95]
["binance-futures","BNBUSDT",1728950560157,26.28,589.58,589.57,12.95]
["binance-futures","BNBUSDT",1728950560210,27.53,589.58,589.57,12.99]
["binance-futures","BNBUSDT",1728950560261,26.36,589.58,589.57,13.43]
["binance-futures","BNBUSDT",1728950560465,27.6,589.58,589.57,13.45]
["binance-futures","BNBUSDT",1728950560524,26.71,589.58,589.57,13.45]
["binance-futures","BNBUSDT",1728950560577,27.93,589.58,589.57,13.45]
["binance-futures","BNBUSDT",1728950560588,27.91,589.58,589.57,13.45]
["binance-futures","BNBUSDT",1728950560947,26.35,589.58,589.57,13.45]
["binance-futures","BNBUSDT",1728950561020,25.11,589.58,589.57,13.45]
["binance-futures","BNBUSDT",1728950561122,25.12,589.58,589.57,13.45]
["binance-futures","BNBUSDT",1728950561190,26.32,589.58,589.57,15.64]
["binance-futures","BNBUSDT",1728950561360,26.38,589.58,589.57,15.64]
["binance-futures","BNBUSDT",1728950561399,25.17,589.58,589.57,15.72]
["binance-futures","BNBUSDT",1728950561534,26.38,589.58,589.57,15.72]
["binance-futures","BNBUSDT",1728950561599,26.47,589.58,589.57,15.72]
["binance-futures","BNBUSDT",1728950561627,26.47,589.58,589.57,15.73]
["binance-futures","BNBUSDT",1728950561759,26.38,589.58,589.57,15.73]
["binance-futures","BNBUSDT",1728950562017,26.39,589.58,589.57,14.9]
["binance-futures","BNBUSDT",1728950562141,26.39,589.58,589.57,14.92]
["binance-futures","BNBUSDT",1728950562500,26.41,589.58,589.57,14.92]
["binance-futures","BNBUSDT",1728950562610,26.5,589.58,589.57,14.92]
["binance-futures","BNBUSDT",1728950562664,26.41,589.58,589.57,14.92]
["binance-futures","BNBUSDT",1728950562710,26.5,589.58,589.57,14.92]
["binance-futures","BNBUSDT",1728950562766,26.41,589.58,589.57,14.92]
["binance-futures","BNBUSDT",1728950562930,25.19,589.58,589.57,17.75]
["binance-futures","BNBUSDT",1728950563197,25.19,589.58,589.57,15.56]
["binance-futures","BNBUSDT",1728950563255,25.2,589.58,589.57,15.39]
["binance-futures","BNBUSDT",1728950563422,20.9,589.58,589.57,15.42]
["binance-futures","BNBUSDT",1728950563459,9.68,589.58,589.57,20.82]
["binance-futures","BNBUSDT",1728950563528,9.69,589.58,589.57,20.82]
["binance-futures","BNBUSDT",1728950563578,9.74,589.58,589.57,20.82]
["binance-futures","BNBUSDT",1728950563691,9.74,589.58,589.57,20.87]
["binance-futures","BNBUSDT",1728950563897,9.04,589.58,589.57,20.87]
["binance-futures","BNBUSDT",1728950564015,8.67,589.58,589.57,20.87]
["binance-futures","BNBUSDT",1728950564227,8.67,589.58,589.57,20.88]
["binance-futures","BNBUSDT",1728950564275,8.65,589.58,589.57,20.88]
["binance-futures","BNBUSDT",1728950564334,21.87,589.58,589.57,17.45]
["binance-futures","BNBUSDT",1728950564381,20.73,589.58,589.57,17.45]
["binance-futures","BNBUSDT",1728950564424,20.63,589.58,589.57,17.45]
["binance-futures","BNBUSDT",1728950564533,20.72,589.58,589.57,17.45]
["binance-futures","BNBUSDT",1728950564630,24.91,589.58,589.57,17.45]
["binance-futures","BNBUSDT",1728950564703,26.04,589.58,589.57,14.78]
["binance-futures","BNBUSDT",1728950564789,30.53,589.58,589.57,14.78]
["binance-futures","BNBUSDT",1728950564949,29.31,589.58,589.57,14.78]
["binance-futures","BNBUSDT",1728950565110,30.55,589.58,589.57,14.78]
["binance-futures","BNBUSDT",1728950565202,29.33,589.58,589.57,15.19]
["binance-futures","BNBUSDT",1728950565571,24.83,589.58,589.57,15.2]
["binance-futures","BNBUSDT",1728950566233,24.8,589.58,589.57,15.2]
["binance-futures","BNBUSDT",1728950566422,24.8,589.58,589.57,15.23]
["binance-futures","BNBUSDT",1728950566543,24.8,589.58,589.57,15.9]
["binance-futures","BNBUSDT",1728950566646,24.8,589.58,589.57,18.74]
["binance-futures","BNBUSDT",1728950566861,24.8,589.58,589.57,16.61]
["binance-futures","BNBUSDT",1728950566956,24.83,589.58,589.57,16.99]
["binance-futures","BNBUSDT",1728950566992,24.83,589.58,589.57,17.18]
["binance-futures","BNBUSDT",1728950567079,6.4,589.58,589.57,24.58]
["binance-futures","BNBUSDT",1728950567246,5.57,589.58,589.57,24.57]
["binance-futures","BNBUSDT",1728950567299,5.57,589.58,589.57,24.59]
["binance-futures","BNBUSDT",1728950567364,19.89,589.58,589.57,19.6]
["binance-futures","BNBUSDT",1728950567520,19.93,589.58,589.57,21.6]
["binance-futures","BNBUSDT",1728950567622,5.85,589.58,589.57,25.13]
["binance-futures","BNBUSDT",1728950568074,5.96,589.58,589.57,25.12]
["binance-futures","BNBUSDT",1728950568230,5.86,589.58,589.57,25.13]
["binance-futures","BNBUSDT",1728950568277,5.86,589.58,589.57,24.95]
["binance-futures","BNBUSDT",1728950568421,9.55,589.58,589.57,23.74]
["binance-futures","BNBUSDT",1728950568577,13.11,589.58,589.57,23.74]
["binance-futures","BNBUSDT",1728950568777,35.19,589.58,589.57,15.64]
["binance-futures","BNBUSDT",1728950568827,35.19,589.58,589.57,11.2]
["binance-futures","BNBUSDT",1728950568983,35.22,589.58,589.57,11.23]
["binance-futures","BNBUSDT",1728950569083,35.24,589.58,589.57,11.23]
["binance-futures","BNBUSDT",1728950569284,35.11,589.58,589.57,11.23]
["binance-futures","BNBUSDT",1728950569328,33.89,589.58,589.57,11.23]
["binance-futures","BNBUSDT",1728950569384,33.83,589.58,589.57,11.28]
["binance-futures","BNBUSDT",1728950569446,33.8,589.58,589.57,11.41]
["binance-futures","BNBUSDT",1728950569533,33.85,589.58,589.57,11.41]
["binance-futures","BNBUSDT",1728950569932,29.35,589.58,589.57,11.41]
["binance-futures","BNBUSDT",1728950570124,29.36,589.58,589.57,11.41]
["binance-futures","BNBUSDT",1728950570217,29.36,589.58,589.57,11.44]
["binance-futures","BNBUSDT",1728950570276,29.36,589.58,589.57,11.46]
["binance-futures","BNBUSDT",1728950570388,30.56,589.58,589.57,11.45]
["binance-futures","BNBUSDT",1728950570425,29.12,589.58,589.57,11.31]
["binance-futures","BNBUSDT",1728950570499,27.91,589.58,589.57,11.44]
["binance-futures","BNBUSDT",1728950570552,25.78,589.58,589.57,12.13]
["binance-futures","BNBUSDT",1728950570756,26.03,589.58,589.57,12.12]
["binance-futures","BNBUSDT",1728950571152,26.06,589.58,589.57,12.12]
["binance-futures","BNBUSDT",1728950571216,28.2,589.58,589.57,12.12]
["binance-futures","BNBUSDT",1728950571383,27.91,589.58,589.57,12.12]
["binance-futures","BNBUSDT",1728950571433,27.91,589.58,589.57,11.42]
["binance-futures","BNBUSDT",1728950571494,27.91,589.58,589.57,11.44]
["binance-futures","BNBUSDT",1728950572092,29.12,589.58,589.57,11.44]
["binance-futures","BNBUSDT",1728950572140,33.93,589.58,589.57,11.44]
["binance-futures","BNBUSDT",1728950572197,33.93,589.58,589.57,11.11]
["binance-futures","BNBUSDT",1728950572247,35.25,589.58,589.57,11.5]
["binance-futures","BNBUSDT",1728950572523,32.63,589.58,589.57,11.5]
["binance-futures","BNBUSDT",1728950572580,32.46,589.58,589.57,11.5]
["binance-futures","BNBUSDT",1728950572627,33.69,589.58,589.57,11.48]
["binance-futures","BNBUSDT",1728950573015,32.47,589.58,589.57,11.48]
["binance-futures","BNBUSDT",1728950573042,32.46,589.58,589.57,11.48]
["binance-futures","BNBUSDT",1728950573116,34.44,589.58,589.57,11.48]
["binance-futures","BNBUSDT",1728950573184,45.13,589.56,589.55,0.68]
["binance-futures","BNBUSDT",1728950573231,45.13,589.56,589.55,0.67]
["binance-futures","BNBUSDT",1728950573295,2.79,589.52,589.51,0.01]
["binance-futures","BNBUSDT",1728950573345,41.36,589.5,589.49,0.01]
["binance-futures","BNBUSDT",1728950573433,42.73,589.5,589.49,0.01]
["binance-futures","BNBUSDT",1728950573495,42.73,589.5,589.49,0.02]
["binance-futures","BNBUSDT",1728950573547,42.87,589.5,589.49,0.02]
["binance-futures","BNBUSDT",1728950573604,43.09,589.5,589.49,0.02]
["binance-futures","BNBUSDT",1728950573653,25.98,589.5,589.49,0.03]
["binance-futures","BNBUSDT",1728950573707,14.25,589.47,589.46,7.01]
["binance-futures","BNBUSDT",1728950573758,6.16,589.47,589.46,20.27]
["binance-futures","BNBUSDT",1728950573805,6.19,589.47,589.46,20.27]
["binance-futures","BNBUSDT",1728950573861,6.26,589.47,589.46,22.4]
["binance-futures","BNBUSDT",1728950573880,2.41,589.47,589.46,22.49]
["binance-futures","BNBUSDT",1728950574039,5.09,589.47,589.46,22.5]
["binance-futures","BNBUSDT",1728950574091,5.14,589.47,589.46,22.5]
["binance-futures","BNBUSDT",1728950574140,10.9,589.47,589.46,17.38]
["binance-futures","BNBUSDT",1728950574190,13.87,589.47,589.46,10.58]
["binance-futures","BNBUSDT",1728950574243,13.87,589.47,589.46,6.48]
["binance-futures","BNBUSDT",1728950574307,10.5,589.47,589.46,10.53]
["binance-futures","BNBUSDT",1728950574358,8.72,589.47,589.46,16.43]
["binance-futures","BNBUSDT",1728950574459,7.38,589.47,589.46,16.45]
["binance-futures","BNBUSDT",1728950574517,7.38,589.47,589.46,16.46]
["binance-futures","BNBUSDT",1728950574570,6.41,589.47,589.46,17.32]
["binance-futures","BNBUSDT",1728950574604,6.4,589.47,589.46,17.32]
["binance-futures","BNBUSDT",1728950574728,3.15,589.47,589.46,18.53]
["binance-futures","BNBUSDT",1728950574897,1.47,589.47,589.46,19.97]
["binance-futures","BNBUSDT",1728950575070,1.42,589.47,589.46,19.97]
["binance-futures","BNBUSDT",1728950575121,1.46,589.47,589.46,24.26]
["binance-futures","BNBUSDT",1728950575272,1.46,589.47,589.46,24.27]
["binance-futures","BNBUSDT",1728950575330,1.46,589.47,589.46,24.28]
["binance-futures","BNBUSDT",1728950575372,1.32,589.47,589.46,24.28]
["binance-futures","BNBUSDT",1728950575417,0.6,589.47,589.46,24.3]
["binance-futures","BNBUSDT",1728950575544,0.6,589.47,589.46,24.29]
["binance-futures","BNBUSDT",1728950575585,0.57,589.47,589.46,24.29]
["binance-futures","BNBUSDT",1728950575684,0.76,589.47,589.46,24.29]
["binance-futures","BNBUSDT",1728950575913,0.82,589.47,589.46,24.29]
["binance-futures","BNBUSDT",1728950576095,0.01,589.5,589.49,48.63]
["binance-futures","BNBUSDT",1728950576158,4.18,589.53,589.52,46.62]
["binance-futures","BNBUSDT",1728950576219,4.2,589.53,589.52,46.65]
["binance-futures","BNBUSDT",1728950576271,4.2,589.53,589.52,46.81]
["binance-futures","BNBUSDT",1728950576325,4.2,589.53,589.52,46.82]
["binance-futures","BNBUSDT",1728950576428,4.2,589.53,589.52,47.45]
["binance-futures","BNBUSDT",1728950576473,4.2,589.53,589.52,48.67]
["binance-futures","BNBUSDT",1728950576529,2.9,589.53,589.52,48.68]
["binance-futures","BNBUSDT",1728950576708,0.01,589.56,589.55,30.82]
["binance-futures","BNBUSDT",1728950576752,0.01,589.56,589.55,32.04]
["binance-futures","BNBUSDT",1728950576811,0.01,589.56,589.55,33.77]
["binance-futures","BNBUSDT",1728950576860,2.55,589.58,589.57,30.38]
["binance-futures","BNBUSDT",1728950576967,2.58,589.58,589.57,30.42]
["binance-futures","BNBUSDT",1728950577014,2.58,589.58,589.57,30.58]
["binance-futures","BNBUSDT",1728950577319,2.58,589.58,589.57,30.6]
["binance-futures","BNBUSDT",1728950577375,2.59,589.58,589.57,30.6]
["binance-futures","BNBUSDT",1728950577409,2.6,589.58,589.57,30.75]
["binance-futures","BNBUSDT",1728950577483,2.6,589.58,589.57,30.76]
["binance-futures","BNBUSDT",1728950577542,2.6,589.58,589.57,29.38]
["binance-futures","BNBUSDT",1728950577704,7.45,589.58,589.57,25.79]
["binance-futures","BNBUSDT",1728950577859,7.45,589.58,589.57,25.39]
["binance-futures","BNBUSDT",1728950577974,2.6,589.58,589.57,23.88]
["binance-futures","BNBUSDT",1728950578137,2.65,589.58,589.57,25.49]
["binance-futures","BNBUSDT",1728950578243,2.6,589.58,589.57,25.5]
["binance-futures","BNBUSDT",1728950578341,2.62,589.58,589.57,25.48]
["binance-futures","BNBUSDT",1728950578553,2.63,589.58,589.57,30.08]
["binance-futures","BNBUSDT",1728950578957,2.59,589.58,589.57,25.49]
["binance-futures","BNBUSDT",1728950578984,2.63,589.58,589.57,25.49]
["binance-futures","BNBUSDT",1728950579183,2.64,589.58,589.57,25.49]
["binance-futures","BNBUSDT",1728950579217,2.64,589.58,589.57,25.5]
["binance-futures","BNBUSDT",1728950579282,2.64,589.58,589.57,25.12]
["binance-futures","BNBUSDT",1728950579394,2.63,589.58,589.57,25.16]
["binance-futures","BNBUSDT",1728950580160,1.73,589.58,589.57,25.16]
["binance-futures","BNBUSDT",1728950580272,1.73,589.58,589.57,25.17]
["binance-futures","BNBUSDT",1728950580323,2.78,589.58,589.57,23.04]
["binance-futures","BNBUSDT",1728950580374,2.79,589.58,589.57,23.94]
["binance-futures","BNBUSDT",1728950580422,2.82,589.58,589.57,23.94]
["binance-futures","BNBUSDT",1728950580553,2.82,589.58,589.57,25.17]
["binance-futures","BNBUSDT",1728950580755,11.36,589.58,589.57,16.5]
["binance-futures","BNBUSDT",1728950580870,16.69,589.58,589.57,6.78]
["binance-futures","BNBUSDT",1728950580923,17.9,589.58,589.57,6.78]
["binance-futures","BNBUSDT",1728950580972,16.69,589.58,589.57,6.89]
["binance-futures","BNBUSDT",1728950581122,16.68,589.58,589.57,6.89]
["binance-futures","BNBUSDT",1728950581188,16.66,589.58,589.57,6.89]
["binance-futures","BNBUSDT",1728950581275,16.73,589.58,589.57,6.89]
["binance-futures","BNBUSDT",1728950581562,17.04,589.58,589.57,6.89]
["binance-futures","BNBUSDT",1728950581650,17.04,589.58,589.57,7.57]
["binance-futures","BNBUSDT",1728950581652,17.05,589.58,589.57,7.56]
["binance-futures","BNBUSDT",1728950581983,13.35,589.58,589.57,15.71]
["binance-futures","BNBUSDT",1728950582031,0.89,589.58,589.57,17.72]
["binance-futures","BNBUSDT",1728950582086,0.9,589.58,589.57,19.0]
["binance-futures","BNBUSDT",1728950582139,0.89,589.58,589.57,23.18]
["binance-futures","BNBUSDT",1728950582171,0.89,589.58,589.57,23.21]
["binance-futures","BNBUSDT",1728950582236,0.88,589.58,589.57,23.21]
["binance-futures","BNBUSDT",1728950582289,1.18,589.58,589.57,23.23]
["binance-futures","BNBUSDT",1728950582348,1.17,589.58,589.57,23.23]
["binance-futures","BNBUSDT",1728950582402,1.19,589.58,589.57,23.24]
["binance-futures","BNBUSDT",1728950582543,1.19,589.58,589.57,23.29]
["binance-futures","BNBUSDT",1728950582585,0.98,589.58,589.57,23.47]
["binance-futures","BNBUSDT",1728950582703,0.98,589.58,589.57,23.29]
["binance-futures","BNBUSDT",1728950582984,1.0,589.58,589.57,23.29]
["binance-futures","BNBUSDT",1728950583073,6.98,589.62,589.61,41.56]
["binance-futures","BNBUSDT",1728950583126,2.15,589.62,589.61,39.91]
["binance-futures","BNBUSDT",1728950583176,0.01,589.62,589.61,41.88]
["binance-futures","BNBUSDT",1728950583230,0.02,589.64,589.63,32.63]
["binance-futures","BNBUSDT",1728950583284,0.54,589.67,589.66,37.86]
["binance-futures","BNBUSDT",1728950583334,3.85,589.67,589.66,34.51]
["binance-futures","BNBUSDT",1728950583442,3.97,589.67,589.66,36.7]
["binance-futures","BNBUSDT",1728950583493,4.0,589.67,589.66,36.71]
["binance-futures","BNBUSDT",1728950583538,4.0,589.67,589.66,36.77]
["binance-futures","BNBUSDT",1728950583595,4.0,589.67,589.66,38.02]
["binance-futures","BNBUSDT",1728950583645,4.0,589.67,589.66,38.12]
["binance-futures","BNBUSDT",1728950583702,6.17,589.67,589.66,34.31]
["binance-futures","BNBUSDT",1728950583792,6.17,589.67,589.66,34.33]
["binance-futures","BNBUSDT",1728950584169,7.22,589.67,589.66,34.37]
["binance-futures","BNBUSDT",1728950584221,11.65,589.67,589.66,21.92]
["binance-futures","BNBUSDT",1728950584263,12.84,589.67,589.66,8.46]
["binance-futures","BNBUSDT",1728950584309,14.17,589.67,589.66,8.46]
["binance-futures","BNBUSDT",1728950584374,14.2,589.67,589.66,8.46]
["binance-futures","BNBUSDT",1728950584425,14.11,589.67,589.66,8.46]
["binance-futures","BNBUSDT",1728950584477,14.19,589.67,589.66,8.46]
["binance-futures","BNBUSDT",1728950584515,14.37,589.67,589.66,8.46]
["binance-futures","BNBUSDT",1728950584641,14.37,589.67,589.66,4.12]
["binance-futures","BNBUSDT",1728950584976,14.37,589.67,589.66,4.11]
["binance-futures","BNBUSDT",1728950585193,13.02,589.67,589.66,4.11]
["binance-futures","BNBUSDT",1728950585281,19.68,589.67,589.66,4.11]
["binance-futures","BNBUSDT",1728950585330,19.7,589.67,589.66,2.52]
["binance-futures","BNBUSDT",1728950585423,19.68,589.67,589.66,2.52]
["binance-futures","BNBUSDT",1728950585495,19.68,589.67,589.66,2.55]
["binance-futures","BNBUSDT",1728950585603,21.05,589.67,589.66,2.54]
["binance-futures","BNBUSDT",1728950621652,10.62,589.74,589.73,19.9]
["binance-futures","BNBUSDT",1728950671404,28.09,589.94,589.93,7.56]
["binance-futures","BNBUSDT",1728950718126,1.12,589.8,589.79,45.93]
["binance-futures","BNBUSDT",1728950748666,15.04,590.23,590.22,17.45]
["binance-futures","BNBUSDT",1728950808431,13.43,589.89,589.88,14.05]
["binance-futures","BNBUSDT",1728950845479,2.16,589.83,589.82,26.73]
["binance-futures","BNBUSDT",1728950896913,5.81,589.64,589.63,14.84]
["binance-futures","BNBUSDT",1728950939056,8.98,589.59,589.58,12.16]
["binance-futures","BNBUSDT",1728950988284,4.06,589.2,589.19,16.51]
["binance-futures","BNBUSDT",1728951030712,44.85,589.02,589.01,1.32]
["binance-futures","BNBUSDT",1728951065946,13.56,588.88,588.87,14.17]
["binance-futures","BNBUSDT",1728951109336,50.22,588.71,588.7,5.76]
["binance-futures","BNBUSDT",1728951150070,27.31,588.76,588.75,3.12]
["binance-futures","BNBUSDT",1728951204387,3.06,588.91,588.9,35.78]
["binance-futures","BNBUSDT",1728951278882,38.64,588.99,588.98,1.57]
["binance-futures","BNBUSDT",1728951323661,9.04,588.71,588.7,25.04]
["binance-futures","BNBUSDT",1728951365477,44.55,589.44,589.43,0.01]
["binance-futures","BNBUSDT",1728951383132,14.08,589.52,589.51,5.62]
["binance-futures","BNBUSDT",1728951446964,23.69,589.62,589.61,1.43]
["binance-futures","BNBUSDT",1728951494128,17.06,589.7,589.69,10.73]
["binance-futures","BNBUSDT",1728951540388,14.62,589.59,589.58,15.72]
["binance-futures","BNBUSDT",1728951584652,24.44,590.21,590.2,17.06]
["binance-futures","BNBUSDT",1728951630811,5.89,590.19,590.18,51.46]
["binance-futures","BNBUSDT",1728951671047,22.55,590.3,590.29,10.7]
["binance-futures","BNBUSDT",1728951718052,25.09,590.53,590.52,2.78]
["binance-futures","BNBUSDT",1728951756999,15.76,590.53,590.52,28.04]
["binance-futures","BNBUSDT",1728951795481,19.75,591.09,591.08,56.21]
["binance-futures","BNBUSDT",1728951851331,1.71,591.33,591.32,41.95]
["binance-futures","BNBUSDT",1728951872217,0.91,591.49,591.48,44.11]
["binance-futures","BNBUSDT",1728951911996,74.77,591.56,591.55,2.05]
["binance-futures","BNBUSDT",1728951946585,42.18,591.66,591.65,0.44]
["binance-futures","BNBUSDT",1728952000104,0.03,591.49,591.48,28.05]
["binance-futures","BNBUSDT",1728952059336,2.1,592.46,592.45,31.07]
["binance-futures","BNBUSDT",1728952096456,15.34,592.41,592.4,23.57]
["binance-futures","BNBUSDT",1728952125989,1.35,592.22,592.21,22.92]
["binance-futures","BNBUSDT",1728952179024,5.92,592.34,592.33,11.33]
["binance-futures","BNBUSDT",1728952215200,14.09,592.13,592.12,0.1]
["binance-futures","BNBUSDT",1728952233550,31.0,591.93,591.92,0.65]
["binance-futures","BNBUSDT",1728952290042,0.41,591.61,591.6,22.14]
["binance-futures","BNBUSDT",1728952327369,14.18,591.6,591.59,10.98]
["binance-futures","BNBUSDT",1728952359616,40.38,590.85,590.84,0.66]
["binance-futures","BNBUSDT",1728952408531,0.05,590.47,590.46,22.68]
["binance-futures","BNBUSDT",1728952429939,0.02,591.27,591.26,17.34]
["binance-futures","BNBUSDT",1728952470547,18.49,590.97,590.96,0.81]
["binance-futures","BNBUSDT",1728952505056,7.22,591.33,591.32,26.43]
["binance-futures","BNBUSDT",1728952552297,20.97,591.31,591.3,0.72]
["binance-futures","BNBUSDT",1728952590380,1.26,591.06,591.05,14.4]
["binance-futures","BNBUSDT",1728952627076,36.99,590.56,590.55,12.32]
["binance-futures","BNBUSDT",1728952692086,4.81,589.83,589.82,23.59]
["binance-futures","BNBUSDT",1728952694244,24.86,589.79,589.78,13.89]
["binance-futures","BNBUSDT",1728952767653,3.84,589.35,589.34,21.03]
["binance-futures","BNBUSDT",1728952779581,22.56,589.35,589.34,10.53]
["binance-futures","BNBUSDT",1728952845841,12.86,589.51,589.5,14.64]
["binance-futures","BNBUSDT",1728952880387,2.02,589.1,589.09,29.44]
["binance-futures","BNBUSDT",1728952918424,29.33,589.7,589.69,3.21]
["binance-futures","BNBUSDT",1728952934224,31.46,589.81,589.8,69.39]
["binance-futures","BNBUSDT",1728952998724,5.69,589.03,589.02,18.98]
["binance-futures","BNBUSDT",1728953037812,10.1,588.97,588.96,26.87]
["binance-futures","BNBUSDT",1728953073839,0.56,589.36,589.35,28.4]
["binance-futures","BNBUSDT",1728953120643,32.89,589.63,589.62,2.28]
["binance-futures","BNBUSDT",1728953158569,40.77,590.44,590.43,2.55]
["binance-futures","BNBUSDT",1728953195579,9.32,590.45,590.44,10.48]
["binance-futures","BNBUSDT",1728953219536,18.53,590.56,590.55,0.59]
["binance-futures","BNBUSDT",1728953267372,14.1,590.23,590.22,26.7]
["binance-futures","BNBUSDT",1728953306117,2.08,590.59,590.58,28.79]
["binance-futures","BNBUSDT",1728953355226,13.38,590.91,590.9,12.87]
["binance-futures","BNBUSDT",1728953393845,17.03,591.07,591.06,7.43]
["binance-futures","BNBUSDT",1728953434088,30.56,591.21,591.2,24.23]
["binance-futures","BNBUSDT",1728953499228,42.69,591.33,591.32,0.02]
["binance-futures","BNBUSDT",1728953555970,7.46,590.47,590.46,15.76]
["binance-futures","BNBUSDT",1728953598327,11.05,590.76,590.75,9.76]
["binance-futures","BNBUSDT",1728953647858,20.89,590.68,590.67,6.54]
["binance-futures","BNBUSDT",1728953681387,21.51,590.71,590.7,6.12]
["binance-futures","BNBUSDT",1728953747446,28.68,590.76,590.75,1.79]
["binance-futures","BNBUSDT",1728953795468,43.41,590.31,590.3,1.99]
["binance-futures","BNBUSDT",1728953855107,30.75,590.52,590.51,3.85]
["binance-futures","BNBUSDT",1728953885663,14.59,590.12,590.11,18.26]
["binance-futures","BNBUSDT",1728953931970,1.52,590.14,590.13,30.11]
["binance-futures","BNBUSDT",1728953979039,26.31,590.14,590.13,6.07]
["binance-futures","BNBUSDT",1728954035181,0.01,590.39,590.38,36.63]
["binance-futures","BNBUSDT",1728954063188,0.09,590.81,590.8,72.0]
["binance-futures","BNBUSDT",1728954099920,15.12,590.85,590.84,2.03]
["binance-futures","BNBUSDT",1728954169803,12.19,591.62,591.61,23.99]
["binance-futures","BNBUSDT",1728954178764,6.25,591.57,591.56,17.05]
["binance-futures","BNBUSDT",1728954219524,22.4,591.88,591.87,65.27]
["binance-futures","BNBUSDT",1728954264809,3.02,591.47,591.46,16.56]
["binance-futures","BNBUSDT",1728954334436,2.07,591.54,591.53,18.77]
["binance-futures","BNBUSDT",1728954396451,32.45,591.57,591.56,9.78]
["binance-futures","BNBUSDT",1728954432414,7.17,592.13,592.12,19.37]
["binance-futures","BNBUSDT",1728954473500,11.97,592.31,592.3,310.07]
["binance-futures","BNBUSDT",1728954512738,17.16,592.23,592.22,48.87]
["binance-futures","BNBUSDT",1728954555064,23.22,592.04,592.03,10.51]
["binance-futures","BNBUSDT",1728954602429,11.17,591.46,591.45,22.99]
["binance-futures","BNBUSDT",1728954647240,8.85,591.33,591.32,42.83]
["binance-futures","BNBUSDT",1728954683184,12.99,591.39,591.38,20.95]
["binance-futures","BNBUSDT",1728954722874,27.59,591.58,591.57,5.88]
["binance-futures","BNBUSDT",1728954747150,1.67,591.28,591.27,18.24]
["binance-futures","BNBUSDT",1728954817822,1.5,591.08,591.07,20.93]
["binance-futures","BNBUSDT",1728954863942,16.96,591.06,591.05,0.02]
["binance-futures","BNBUSDT",1728954914845,3.52,591.02,591.01,16.5]
["binance-futures","BNBUSDT",1728954960900,1.98,591.05,591.04,17.19]
["binance-futures","BNBUSDT",1728954998355,23.02,590.91,590.9,54.09]
["binance-futures","BNBUSDT",1728955029322,9.73,590.77,590.76,25.21]
["binance-futures","BNBUSDT",1728955074022,19.79,590.91,590.9,26.07]
["binance-futures","BNBUSDT",1728955156609,28.02,590.46,590.45,4.42]
["binance-futures","BNBUSDT",1728955202834,36.54,590.55,590.54,4.0]
["binance-futures","BNBUSDT",1728955225379,52.73,590.15,590.14,9.27]
["binance-futures","BNBUSDT",1728955285162,51.49,590.16,590.15,3.98]
["binance-futures","BNBUSDT",1728955332479,31.99,590.09,590.08,11.44]
["binance-futures","BNBUSDT",1728955371253,24.49,590.36,590.35,7.53]
["binance-futures","BNBUSDT",1728955396545,0.69,590.09,590.08,39.63]
["binance-futures","BNBUSDT",1728955456521,4.28,590.25,590.24,43.33]
["binance-futures","BNBUSDT",1728955505321,12.67,590.54,590.53,22.54]
["binance-futures","BNBUSDT",1728955558543,19.83,590.74,590.73,13.6]
["binance-futures","BNBUSDT",1728955597496,15.87,590.67,590.66,10.4]
["binance-futures","BNBUSDT",1728955648591,4.57,590.33,590.32,14.75]
["binance-futures","BNBUSDT",1728955693362,25.37,590.5,590.49,6.68]
["binance-futures","BNBUSDT",1728955741793,35.62,590.4,590.39,4.97]
["binance-futures","BNBUSDT",1728955796659,30.65,590.4,590.39,7.34]
["binance-futures","BNBUSDT",1728955838201,5.37,590.14,590.13,14.44]
["binance-futures","BNBUSDT",1728955909325,8.21,590.01,590.0,16.02]
["binance-futures","BNBUSDT",1728955937303,11.08,590.14,590.13,13.27]
["binance-futures","BNBUSDT",1728956032281,28.45,590.4,590.39,8.05]
["binance-futures","BNBUSDT",1728956073904,32.05,589.82,589.81,0.77]
["binance-futures","BNBUSDT",1728956101528,12.08,589.71,589.7,10.06]
["binance-futures","BNBUSDT",1728956164312,11.16,589.39,589.38,10.15]
["binance-futures","BNBUSDT",1728956212071,5.09,589.56,589.55,20.95]
["binance-futures","BNBUSDT",1728956261101,19.8,589.51,589.5,12.5]
["binance-futures","BNBUSDT",1728956311473,19.71,589.53,589.52,0.81]
["binance-futures","BNBUSDT",1728956363011,41.96,589.28,589.27,301.62]
["binance-futures","BNBUSDT",1728956411255,27.0,589.2,589.19,14.34]
["binance-futures","BNBUSDT",1728956451639,37.9,588.69,588.68,10.12]
["binance-futures","BNBUSDT",1728956485088,21.83,589.05,589.04,13.32]
["binance-futures","BNBUSDT",1728956535038,20.47,589.18,589.17,30.46]
["binance-futures","BNBUSDT",1728956609152,22.03,589.71,589.7,17.29]
["binance-futures","BNBUSDT",1728956627653,27.31,589.79,589.78,18.45]
["binance-futures","BNBUSDT",1728956676213,2.25,589.73,589.72,33.6]
["binance-futures","BNBUSDT",1728956729759,26.52,589.72,589.71,1.68]
["binance-futures","BNBUSDT",1728956776318,15.14,590.03,590.02,10.51]
["binance-futures","BNBUSDT",1728956828258,10.92,589.86,589.85,15.9]
["binance-futures","BNBUSDT",1728956875342,1.79,590.05,590.04,33.55]
["binance-futures","BNBUSDT",1728956973491,35.86,589.93,589.92,2.75]
["binance-futures","BNBUSDT",1728957032193,6.61,590.18,590.17,13.88]
["binance-futures","BNBUSDT",1728957079939,44.41,589.88,589.87,6.21]
["binance-futures","BNBUSDT",1728957108336,7.92,589.92,589.91,5.58]
["binance-futures","BNBUSDT",1728957190783,24.96,590.09,590.08,30.45]
["binance-futures","BNBUSDT",1728957249107,31.68,590.09,590.08,26.1]
["binance-futures","BNBUSDT",1728957305427,37.28,590.22,590.21,11.79]
["binance-futures","BNBUSDT",1728957383170,37.7,589.97,589.96,6.7]
["binance-futures","BNBUSDT",1728957417092,24.25,589.93,589.92,9.98]
["binance-futures","BNBUSDT",1728957481446,3.84,589.76,589.75,32.35]
["binance-futures","BNBUSDT",1728957532230,54.63,589.83,589.82,7.71]
["binance-futures","BNBUSDT",1728957602749,12.2,589.92,589.91,25.15]
["binance-futures","BNBUSDT",1728957648468,11.15,590.09,590.08,23.76]
["binance-futures","BNBUSDT",1728957699066,33.7,589.88,589.87,11.57]
["binance-futures","BNBUSDT",1728957756339,28.64,589.94,589.93,21.43]
["binance-futures","BNBUSDT",1728957812232,20.65,590.32,590.31,49.8]
["binance-futures","BNBUSDT",1728957865533,22.5,590.33,590.32,5.26]
["binance-futures","BNBUSDT",1728957950529,4.68,590.09,590.08,25.84]
["binance-futures","BNBUSDT",1728958035885,17.04,590.09,590.08,8.94]
["binance-futures","BNBUSDT",1728958088463,0.38,590.03,590.02,16.27]
["binance-futures","BNBUSDT",1728958143133,48.29,589.53,589.52,0.52]
["binance-futures","BNBUSDT",1728958152035,2.17,589.47,589.46,11.79]
["binance-futures","BNBUSDT",1728958238185,36.9,590.0,589.99,71.08]
["binance-futures","BNBUSDT",1728958294756,18.27,589.95,589.94,32.84]
["binance-futures","BNBUSDT",1728958351880,22.37,589.79,589.78,10.2]
["binance-futures","BNBUSDT",1728958412948,2.71,590.06,590.05,23.35]
["binance-futures","BNBUSDT",1728958472520,17.35,590.03,590.02,11.91]
["binance-futures","BNBUSDT",1728958545188,31.16,590.28,590.27,16.61]
["binance-futures","BNBUSDT",1728958571956,5.16,590.28,590.27,26.61]
["binance-futures","BNBUSDT",1728958625747,7.86,590.38,590.37,22.49]
["binance-futures","BNBUSDT",1728958679280,55.89,590.51,590.5,2.09]
["binance-futures","BNBUSDT",1728958746262,23.78,590.49,590.48,30.14]
["binance-futures","BNBUSDT",1728958777699,16.9,590.9,590.89,16.55]
["binance-futures","BNBUSDT",1728958818701,32.01,591.12,591.11,21.71]
["binance-futures","BNBUSDT",1728958898460,44.24,591.21,591.2,14.21]
["binance-futures","BNBUSDT",1728958914450,43.04,591.09,591.08,5.25]
["binance-futures","BNBUSDT",1728959019015,26.72,591.02,591.01,22.84]
["binance-futures","BNBUSDT",1728959082756,20.83,591.03,591.02,13.28]
["binance-futures","BNBUSDT",1728959126633,4.08,590.84,590.83,18.34]
["binance-futures","BNBUSDT",1728959185659,12.58,590.69,590.68,28.15]
["binance-futures","BNBUSDT",1728959225236,23.85,590.65,590.64,16.28]
["binance-futures","BNBUSDT",1728959285471,30.76,590.83,590.82,49.58]
["binance-futures","BNBUSDT",1728959328926,31.97,590.86,590.85,35.41]
["binance-futures","BNBUSDT",1728959392760,31.7,590.67,590.66,2.58]
["binance-futures","BNBUSDT",1728959447708,15.09,590.57,590.56,47.09]
["binance-futures","BNBUSDT",1728959523155,27.51,590.6,590.59,14.83]
["binance-futures","BNBUSDT",1728959554475,57.14,590.59,590.58,4.86]
["binance-futures","BNBUSDT",1728959607694,6.33,590.61,590.6,23.07]
["binance-futures","BNBUSDT",1728959644687,43.34,590.51,590.5,13.48]
["binance-futures","BNBUSDT",1728959689348,36.33,590.37,590.36,10.18]
["binance-futures","BNBUSDT",1728959724815,2.19,590.34,590.33,25.45]
["binance-futures","BNBUSDT",1728959768117,4.82,590.29,590.28,30.4]
["binance-futures","BNBUSDT",1728959844130,84.79,589.95,589.94,1.69]
["binance-futures","BNBUSDT",1728959855961,25.24,589.96,589.95,5.36]
["binance-futures","BNBUSDT",1728959947995,23.88,589.75,589.74,12.75]
["binance-futures","BNBUSDT",1728959950519,21.63,589.75,589.74,5.79]
["binance-futures","BNBUSDT",1728960051691,1.46,589.87,589.86,73.58]
["binance-futures","BNBUSDT",1728960109546,37.14,590.1,590.09,25.77]
["binance-futures","BNBUSDT",1728960145585,30.94,590.26,590.25,19.98]
["binance-futures","BNBUSDT",1728960215356,25.62,590.15,590.14,6.65]
["binance-futures","BNBUSDT",1728960272407,40.78,590.25,590.24,1.39]
["binance-futures","BNBUSDT",1728960337434,10.11,590.26,590.25,40.12]
["binance-futures","BNBUSDT",1728960367919,1.24,590.53,590.52,98.12]
["binance-futures","BNBUSDT",1728960436962,23.01,590.25,590.24,11.52]
["binance-futures","BNBUSDT",1728960485779,7.39,590.14,590.13,38.75]
["binance-futures","BNBUSDT",1728960549548,27.55,590.06,590.05,3.59]
["binance-futures","BNBUSDT",1728960604479,47.52,590.17,590.16,6.66]
["binance-futures","BNBUSDT",1728960660364,1.37,590.56,590.55,42.26]
["binance-futures","BNBUSDT",1728960711235,60.57,590.72,590.71,6.09]
["binance-futures","BNBUSDT",1728960788310,3.71,590.72,590.71,22.21]
["binance-futures","BNBUSDT",1728960838557,16.72,590.82,590.81,29.58]
["binance-futures","BNBUSDT",1728960908062,7.11,590.61,590.6,30.73]
["binance-futures","BNBUSDT",1728961012133,47.87,590.72,590.71,23.85]
["binance-futures","BNBUSDT",1728961094571,62.84,590.86,590.85,3.4]
["binance-futures","BNBUSDT",1728961157242,7.51,590.93,590.92,29.41]
["binance-futures","BNBUSDT",1728961218507,42.18,590.71,590.7,6.9]
["binance-futures","BNBUSDT",1728961242428,45.8,590.9,590.89,17.71]
["binance-futures","BNBUSDT",1728961326244,37.26,590.58,590.57,8.74]
["binance-futures","BNBUSDT",1728961374864,26.43,590.53,590.52,0.32]
["binance-futures","BNBUSDT",1728961426985,21.05,590.38,590.37,14.06]
["binance-futures","BNBUSDT",1728961470393,60.93,590.31,590.3,0.8]
["binance-futures","BNBUSDT",1728961533379,6.23,590.33,590.32,18.98]
["binance-futures","BNBUSDT",1728961593245,44.2,590.32,590.31,8.88]
["binance-futures","BNBUSDT",1728961651910,7.83,590.09,590.08,28.48]
["binance-futures","BNBUSDT",1728961716723,23.75,590.11,590.1,8.88]
["binance-futures","BNBUSDT",1728961775207,31.01,590.11,590.1,11.09]
["binance-futures","BNBUSDT",1728961860018,66.09,590.25,590.24,6.86]
["binance-futures","BNBUSDT",1728961887348,6.2,590.17,590.16,18.45]
["binance-futures","BNBUSDT",1728961943657,33.35,590.2,590.19,0.11]
["binance-futures","BNBUSDT",1728962001219,67.8,590.16,590.15,5.83]
["binance-futures","BNBUSDT",1728962094215,21.01,589.91,589.9,19.07]
["binance-futures","BNBUSDT",1728962167666,5.65,589.96,589.95,23.02]
["binance-futures","BNBUSDT",1728962228262,50.44,589.78,589.77,3.11]
["binance-futures","BNBUSDT",1728962291131,25.85,589.7,589.69,18.93]
["binance-futures","BNBUSDT",1728962340566,18.97,589.3,589.29,9.44]
["binance-futures","BNBUSDT",1728962395392,13.96,589.27,589.26,15.13]
["binance-futures","BNBUSDT",1728962419516,1.28,589.27,589.26,62.45]
["binance-futures","BNBUSDT",1728962499128,68.23,588.89,588.88,0.91]
["binance-futures","BNBUSDT",1728962551562,11.88,588.83,588.82,42.54]
["binance-futures","BNBUSDT",1728962597724,6.91,588.56,588.55,21.24]
["binance-futures","BNBUSDT",1728962627023,39.17,588.37,588.36,14.11]
["binance-futures","BNBUSDT",1728962691294,48.94,588.21,588.2,23.38]
["binance-futures","BNBUSDT",1728962728771,25.47,588.21,588.2,22.34]
["binance-futures","BNBUSDT",1728962773829,23.86,587.88,587.87,21.79]
["binance-futures","BNBUSDT",1728962816574,17.0,587.93,587.92,20.52]
["binance-futures","BNBUSDT",1728962860496,10.97,587.81,587.8,20.55]
["binance-futures","BNBUSDT",1728962901972,9.78,587.68,587.67,24.3]
["binance-futures","BNBUSDT",1728963001913,5.71,587.8,587.79,39.68]
["binance-futures","BNBUSDT",1728963004042,18.36,587.82,587.81,35.9]
["binance-futures","BNBUSDT",1728963090996,31.74,587.89,587.88,6.72]
["binance-futures","BNBUSDT",1728963103242,6.87,587.56,587.55,12.93]
["binance-futures","BNBUSDT",1728963170143,92.67,587.18,587.17,22.47]
["binance-futures","BNBUSDT",1728963204276,27.09,587.08,587.07,2.38]
["binance-futures","BNBUSDT",1728963240870,24.36,586.86,586.85,7.62]
["binance-futures","BNBUSDT",1728963252764,13.35,586.75,586.74,51.02]
["binance-futures","BNBUSDT",1728963310676,10.78,585.92,585.91,48.46]
["binance-futures","BNBUSDT",1728963339111,24.41,586.17,586.16,26.34]
["binance-futures","BNBUSDT",1728963369228,16.96,586.18,586.17,18.65]
["binance-futures","BNBUSDT",1728963402506,26.86,585.74,585.73,11.62]
["binance-futures","BNBUSDT",1728963434295,5.8,585.98,585.97,32.41]
["binance-futures","BNBUSDT",1728963468309,8.05,586.15,586.14,75.8]
["binance-futures","BNBUSDT",1728963504288,72.13,586.22,586.21,9.16]
["binance-futures","BNBUSDT",1728963542441,25.84,586.52,586.51,6.33]
["binance-futures","BNBUSDT",1728963583353,45.29,586.48,586.47,49.1]
["binance-futures","BNBUSDT",1728963638650,14.89,586.72,586.71,28.15]
["binance-futures","BNBUSDT",1728963658687,0.3,586.83,586.82,47.81]
["binance-futures","BNBUSDT",1728963693575,29.41,586.62,586.61,5.56]
["binance-futures","BNBUSDT",1728963779473,27.43,586.72,586.71,8.04]
["binance-futures","BNBUSDT",1728963833099,2.98,586.83,586.82,24.94]
["binance-futures","BNBUSDT",1728963878601,18.5,586.8,586.79,23.37]
["binance-futures","BNBUSDT",1728963925365,0.22,586.78,586.77,35.75]
["binance-futures","BNBUSDT",1728963962239,45.57,586.74,586.73,5.33]
["binance-futures","BNBUSDT",1728964022183,23.35,587.26,587.25,12.02]
["binance-futures","BNBUSDT",1728964072604,21.27,587.34,587.33,24.02]
["binance-futures","BNBUSDT",1728964095169,2.56,587.17,587.16,30.01]
["binance-futures","BNBUSDT",1728964180577,17.82,587.32,587.31,1.2]
["binance-futures","BNBUSDT",1728964233970,1.29,586.92,586.91,16.54]
["binance-futures","BNBUSDT",1728964276588,23.12,586.64,586.63,6.76]
["binance-futures","BNBUSDT",1728964337564,42.36,586.1,586.09,13.31]
["binance-futures","BNBUSDT",1728964364053,36.92,586.09,586.08,15.19]
["binance-futures","BNBUSDT",1728964408013,17.84,585.96,585.95,9.32]
["binance-futures","BNBUSDT",1728964505974,12.22,586.14,586.13,28.75]
["binance-futures","BNBUSDT",1728964516474,9.38,586.13,586.12,10.1]
["binance-futures","BNBUSDT",1728964567154,2.79,586.06,586.05,19.5]
["binance-futures","BNBUSDT",1728964618232,11.46,585.77,585.76,10.36]
["binance-futures","BNBUSDT",1728964709499,10.35,585.25,585.24,8.29]
["binance-futures","BNBUSDT",1728964746603,3.21,585.08,585.07,13.75]
["binance-futures","BNBUSDT",1728964792354,1.32,585.24,585.23,78.95]
["binance-futures","BNBUSDT",1728964804246,26.03,585.3,585.29,1.7]
["binance-futures","BNBUSDT",1728964867284,1.31,585.71,585.7,44.74]
["binance-futures","BNBUSDT",1728964907023,24.91,585.45,585.44,2.96]
["binance-futures","BNBUSDT",1728964952763,67.48,585.48,585.47,1.17]
["binance-futures","BNBUSDT",1728965002952,4.58,585.42,585.41,20.55]
["binance-futures","BNBUSDT",1728965040720,23.81,585.07,585.06,7.58]
["binance-futures","BNBUSDT",1728965081328,59.77,585.28,585.27,5.08]
["binance-futures","BNBUSDT",1728965117127,55.36,585.07,585.06,15.79]
["binance-futures","BNBUSDT",1728965165243,27.51,584.75,584.74,32.58]
["binance-futures","BNBUSDT",1728965205926,23.24,585.0,584.99,7.88]
["binance-futures","BNBUSDT",1728965264021,18.29,584.53,584.52,27.12]
["binance-futures","BNBUSDT",1728965290220,1.76,584.4,584.39,15.3]
["binance-futures","BNBUSDT",1728965324962,14.47,584.3,584.29,12.12]
["binance-futures","BNBUSDT",1728965365237,41.65,584.3,584.29,0.14]
["binance-futures","BNBUSDT",1728965408677,3.49,584.47,584.46,39.96]
["binance-futures","BNBUSDT",1728965480679,12.28,585.4,585.39,16.65]
["binance-futures","BNBUSDT",1728965524329,2.31,585.61,585.6,26.59]
["binance-futures","BNBUSDT",1728965549586,15.9,585.6,585.59,7.02]
["binance-futures","BNBUSDT",1728965616354,2.38,585.5,585.49,22.51]
["binance-futures","BNBUSDT",1728965663359,16.12,585.59,585.58,17.63]
["binance-futures","BNBUSDT",1728965716142,46.22,585.61,585.6,3.93]
["binance-futures","BNBUSDT",1728965751210,5.36,585.33,585.32,22.58]
["binance-futures","BNBUSDT",1728965813968,9.83,585.53,585.52,19.35]
["binance-futures","BNBUSDT",1728965860342,4.44,585.85,585.84,29.96]
["binance-futures","BNBUSDT",1728965918362,0.22,585.91,585.9,24.76]
["binance-futures","BNBUSDT",1728965952303,15.32,586.12,586.11,19.28]
["binance-futures","BNBUSDT",1728966000782,47.82,586.33,586.32,33.0]
["binance-futures","BNBUSDT",1728966043204,51.54,586.61,586.6,2.6]
["binance-futures","BNBUSDT",1728966098469,5.57,586.24,586.23,21.42]
["binance-futures","BNBUSDT",1728966130034,12.67,586.48,586.47,11.89]
["binance-futures","BNBUSDT",1728966176394,9.58,586.52,586.51,12.03]
["binance-futures","BNBUSDT",1728966267150,41.6,586.73,586.72,11.35]
["binance-futures","BNBUSDT",1728966282047,41.27,586.73,586.72,20.91]
["binance-futures","BNBUSDT",1728966382224,5.61,587.0,586.99,139.56]
["binance-futures","BNBUSDT",1728966430263,32.45,586.73,586.72,9.81]
["binance-futures","BNBUSDT",1728966456447,6.24,586.61,586.6,37.41]
["binance-futures","BNBUSDT",1728966528941,26.96,586.83,586.82,1.1]
["binance-futures","BNBUSDT",1728966585452,40.25,586.89,586.88,265.87]
["binance-futures","BNBUSDT",1728966638416,1.69,586.75,586.74,62.7]
["binance-futures","BNBUSDT",1728966691874,2.29,586.51,586.5,53.76]
["binance-futures","BNBUSDT",1728966740701,21.65,586.47,586.46,4.29]
["binance-futures","BNBUSDT",1728966799260,16.3,586.59,586.58,48.67]
["binance-futures","BNBUSDT",1728966860620,22.71,586.88,586.87,0.18]
["binance-futures","BNBUSDT",1728966905204,3.68,586.73,586.72,28.91]
["binance-futures","BNBUSDT",1728966960309,9.17,587.05,587.04,43.2]
["binance-futures","BNBUSDT",1728967033763,28.08,587.26,587.25,7.85]
["binance-futures","BNBUSDT",1728967052150,5.76,587.03,587.02,30.4]
["binance-futures","BNBUSDT",1728967103669,11.0,587.23,587.22,22.48]
["binance-futures","BNBUSDT",1728967157082,12.34,587.3,587.29,17.54]
["binance-futures","BNBUSDT",1728967209422,7.35,587.14,587.13,11.08]
["binance-futures","BNBUSDT",1728967259480,5.06,586.92,586.91,52.83]
["binance-futures","BNBUSDT",1728967386257,3.17,587.07,587.06,48.88]
["binance-futures","BNBUSDT",1728967389962,8.54,587.02,587.01,16.07]
["binance-futures","BNBUSDT",1728967510739,43.36,587.23,587.22,1.29]
["binance-futures","BNBUSDT",1728967563143,4.66,587.25,587.24,31.96]
["binance-futures","BNBUSDT",1728967593372,19.41,587.01,587.0,15.0]
["binance-futures","BNBUSDT",1728967660480,64.82,586.92,586.91,3.22]
["binance-futures","BNBUSDT",1728967726432,2.16,587.14,587.13,41.0]
["binance-futures","BNBUSDT",1728967788669,2.08,587.03,587.02,24.95]
["binance-futures","BNBUSDT",1728967865378,2.59,587.46,587.45,36.92]
["binance-futures","BNBUSDT",1728967895274,13.11,587.38,587.37,7.53]
["binance-futures","BNBUSDT",1728967956701,14.8,587.5,587.49,3.99]
["binance-futures","BNBUSDT",1728968034675,6.08,587.34,587.33,27.65]
["binance-futures","BNBUSDT",1728968082108,14.53,587.14,587.13,4.34]
["binance-futures","BNBUSDT",1728968142629,26.11,587.32,587.31,9.14]
["binance-futures","BNBUSDT",1728968203283,1.19,587.07,587.06,18.42]
["binance-futures","BNBUSDT",1728968257513,6.15,586.8,586.79,16.11]
["binance-futures","BNBUSDT",1728968318375,3.23,586.58,586.57,13.98]
["binance-futures","BNBUSDT",1728968370193,0.32,586.58,586.57,12.24]
["binance-futures","BNBUSDT",1728968442818,13.86,586.78,586.77,20.24]
["binance-futures","BNBUSDT",1728968531588,8.78,586.42,586.41,9.54]
["binance-futures","BNBUSDT",1728968585988,0.32,586.42,586.41,46.25]
["binance-futures","BNBUSDT",1728968632286,10.07,586.19,586.18,5.93]
["binance-futures","BNBUSDT",1728968655779,56.4,586.16,586.15,5.06]
["binance-futures","BNBUSDT",1728968716965,15.14,586.0,585.99,15.59]
["binance-futures","BNBUSDT",1728968749491,8.01,585.88,585.87,23.39]
["binance-futures","BNBUSDT",1728968795227,15.05,585.84,585.83,12.21]
["binance-futures","BNBUSDT",1728968842297,21.3,586.1,586.09,6.37]
["binance-futures","BNBUSDT",1728968903150,22.35,586.23,586.22,12.62]
["binance-futures","BNBUSDT",1728968974954,2.36,585.66,585.65,28.34]
["binance-futures","BNBUSDT",1728969000317,26.58,585.65,585.64,14.06]
["binance-futures","BNBUSDT",1728969041246,25.94,585.52,585.51,4.56]
["binance-futures","BNBUSDT",1728969076979,51.95,585.29,585.28,3.7]
["binance-futures","BNBUSDT",1728969143491,16.4,585.63,585.62,13.94]
["binance-futures","BNBUSDT",1728969163724,47.0,585.44,585.43,0.79]
["binance-futures","BNBUSDT",1728969206102,29.95,585.11,585.1,0.9]
["binance-futures","BNBUSDT",1728969245721,21.07,585.11,585.1,1.02]
["binance-futures","BNBUSDT",1728969349257,23.46,584.97,584.96,8.39]
["binance-futures","BNBUSDT",1728969396842,2.26,584.77,584.76,20.63]
["binance-futures","BNBUSDT",1728969439413,8.22,585.16,585.15,19.08]
["binance-futures","BNBUSDT",1728969477756,35.51,585.12,585.11,13.43]
["binance-futures","BNBUSDT",1728969534366,30.44,585.06,585.05,3.6]
["binance-futures","BNBUSDT",1728969581487,34.4,584.9,584.89,22.78]
["binance-futures","BNBUSDT",1728969641692,11.65,585.61,585.6,20.62]
["binance-futures","BNBUSDT",1728969675016,29.34,585.39,585.38,8.33]
["binance-futures","BNBUSDT",1728969729409,16.62,585.36,585.35,16.12]
["binance-futures","BNBUSDT",1728969789122,2.08,585.37,585.36,15.31]
["binance-futures","BNBUSDT",1728969867447,1.87,585.48,585.47,30.42]
["binance-futures","BNBUSDT",1728969906557,13.51,585.39,585.38,17.29]
["binance-futures","BNBUSDT",1728969963099,63.31,584.93,584.92,16.58]
["binance-futures","BNBUSDT",1728969986669,11.55,584.33,584.32,14.49]
["binance-futures","BNBUSDT",1728970021033,13.35,584.39,584.38,16.59]
["binance-futures","BNBUSDT",1728970058207,20.31,584.72,584.71,5.37]
["binance-futures","BNBUSDT",1728970102013,4.39,584.79,584.78,14.57]
["binance-futures","BNBUSDT",1728970198285,14.73,584.48,584.47,11.41]
["binance-futures","BNBUSDT",1728970199289,46.98,584.45,584.44,0.01]
["binance-futures","BNBUSDT",1728970297622,27.44,584.23,584.22,12.18]
["binance-futures","BNBUSDT",1728970309241,19.73,583.9,583.89,10.94]
["binance-futures","BNBUSDT",1728970364479,20.1,583.17,583.16,10.84]
["binance-futures","BNBUSDT",1728970393452,15.66,582.99,582.98,17.41]
["binance-futures","BNBUSDT",1728970417098,8.53,583.0,582.99,22.43]
["binance-futures","BNBUSDT",1728970454511,15.94,582.68,582.67,1.43]
["binance-futures","BNBUSDT",1728970488103,0.74,582.96,582.95,39.05]
["binance-futures","BNBUSDT",1728970520436,5.4,583.31,583.3,19.99]
["binance-futures","BNBUSDT",1728970544287,55.36,583.1,583.09,0.17]
["binance-futures","BNBUSDT",1728970593518,26.58,583.3,583.29,27.57]
["binance-futures","BNBUSDT",1728970627996,6.76,582.81,582.8,15.32]
["binance-futures","BNBUSDT",1728970679531,0.43,583.18,583.17,33.31]
["binance-futures","BNBUSDT",1728970703661,4.72,583.65,583.64,29.13]
["binance-futures","BNBUSDT",1728970745057,3.18,583.01,583.0,16.93]
["binance-futures","BNBUSDT",1728970785240,24.97,583.04,583.03,10.86]
["binance-futures","BNBUSDT",1728970836986,8.57,583.05,583.04,9.78]
["binance-futures","BNBUSDT",1728970866492,14.11,582.91,582.9,7.02]
["binance-futures","BNBUSDT",1728970906512,17.08,582.51,582.5,18.72]
["binance-futures","BNBUSDT",1728970980696,46.2,582.46,582.45,9.63]
["binance-futures","BNBUSDT",1728971040231,31.09,582.44,582.43,3.9]
["binance-futures","BNBUSDT",1728971077870,6.2,582.24,582.23,40.85]
["binance-futures","BNBUSDT",1728971122747,33.44,582.59,582.58,20.16]
["binance-futures","BNBUSDT",1728971153811,34.56,582.71,582.7,2.02]
["binance-futures","BNBUSDT",1728971201402,2.34,582.96,582.95,26.46]
["binance-futures","BNBUSDT",1728971242066,1.41,582.89,582.88,30.14]
["binance-futures","BNBUSDT",1728971291379,3.86,583.06,583.05,28.18]
["binance-futures","BNBUSDT",1728971322432,17.96,583.0,582.99,8.6]
["binance-futures","BNBUSDT",1728971370740,9.83,583.07,583.06,22.19]
["binance-futures","BNBUSDT",1728971416319,17.99,582.91,582.9,29.23]
["binance-futures","BNBUSDT",1728971468334,10.65,582.56,582.55,23.4]
["binance-futures","BNBUSDT",1728971513281,11.34,583.02,583.01,20.76]
["binance-futures","BNBUSDT",1728971557735,2.54,583.17,583.16,34.1]
["binance-futures","BNBUSDT",1728971644295,18.74,583.38,583.37,7.7]
["binance-futures","BNBUSDT",1728971653405,0.9,583.37,583.36,36.51]
["binance-futures","BNBUSDT",1728971702610,13.25,583.36,583.35,6.3]
["binance-futures","BNBUSDT",1728971751452,61.37,583.12,583.11,0.71]
["binance-futures","BNBUSDT",1728971830906,0.01,582.59,582.57,5.75]
["binance-futures","BNBUSDT",1728971902511,32.09,582.85,582.84,2.65]
["binance-futures","BNBUSDT",1728971954053,17.59,582.81,582.8,10.01]
["binance-futures","BNBUSDT",1728972011377,22.53,582.94,582.93,3.68]
["binance-futures","BNBUSDT",1728972050340,5.74,583.08,583.07,26.51]
["binance-futures","BNBUSDT",1728972093159,4.81,582.83,582.82,23.98]
["binance-futures","BNBUSDT",1728972114398,26.59,583.03,583.02,0.24]
["binance-futures","BNBUSDT",1728972188328,4.24,582.69,582.68,18.09]
["binance-futures","BNBUSDT",1728972226202,20.99,582.64,582.63,7.11]
["binance-futures","BNBUSDT",1728972274018,23.17,582.77,582.76,6.76]
["binance-futures","BNBUSDT",1728972301364,30.21,582.25,582.24,2.01]
["binance-futures","BNBUSDT",1728972356188,34.25,582.3,582.29,31.95]
["binance-futures","BNBUSDT",1728972397322,23.36,581.81,581.8,4.99]
["binance-futures","BNBUSDT",1728972440528,24.05,581.88,581.87,7.49]
["binance-futures","BNBUSDT",1728972480326,32.27,581.57,581.56,0.34]
["binance-futures","BNBUSDT",1728972522868,12.66,581.63,581.62,14.33]
["binance-futures","BNBUSDT",1728972568373,10.36,581.5,581.49,15.72]
["binance-futures","BNBUSDT",1728972620009,38.24,581.45,581.4,1.79]
["binance-futures","BNBUSDT",1728972701467,19.69,581.5,581.49,15.62]
["binance-futures","BNBUSDT",1728972748176,10.72,581.34,581.33,34.66]
["binance-futures","BNBUSDT",1728972775757,52.66,581.63,581.62,51.46]
["binance-futures","BNBUSDT",1728972835743,13.42,581.88,581.87,31.23]
["binance-futures","BNBUSDT",1728972876865,1.21,582.24,582.23,34.14]
["binance-futures","BNBUSDT",1728972918495,5.45,582.55,582.54,49.75]
["binance-futures","BNBUSDT",1728972934322,42.85,582.9,582.89,0.01]
["binance-futures","BNBUSDT",1728972991568,21.29,583.47,583.46,21.62]
["binance-futures","BNBUSDT",1728973031814,7.36,583.57,583.56,20.19]
["binance-futures","BNBUSDT",1728973065449,19.51,583.58,583.57,19.6]
["binance-futures","BNBUSDT",1728973115290,3.7,583.42,583.41,24.21]
["binance-futures","BNBUSDT",1728973161318,44.58,583.86,583.85,0.22]
["binance-futures","BNBUSDT",1728973199252,6.29,584.08,584.07,11.54]
["binance-futures","BNBUSDT",1728973238220,12.49,584.05,584.04,19.49]
["binance-futures","BNBUSDT",1728973278926,21.11,584.16,584.15,9.3]
["binance-futures","BNBUSDT",1728973324134,15.56,584.2,584.19,0.85]
["binance-futures","BNBUSDT",1728973400315,12.44,584.22,584.21,8.44]
["binance-futures","BNBUSDT",1728973423515,6.99,584.3,584.29,21.5]
["binance-futures","BNBUSDT",1728973527376,34.72,584.24,584.23,8.16]
["binance-futures","BNBUSDT",1728973576130,38.57,584.01,584.0,26.65]
["binance-futures","BNBUSDT",1728973633549,15.63,583.81,583.8,19.85]
["binance-futures","BNBUSDT",1728973697373,12.82,584.14,584.13,1.55]
["binance-futures","BNBUSDT",1728973746550,5.1,583.97,583.96,31.11]
["binance-futures","BNBUSDT",1728973804958,34.67,584.16,584.15,1.61]
["binance-futures","BNBUSDT",1728973858156,25.6,583.92,583.91,19.87]
["binance-futures","BNBUSDT",1728973906807,11.57,584.27,584.26,8.11]
["binance-futures","BNBUSDT",1728973927007,24.37,584.13,584.12,6.0]
["binance-futures","BNBUSDT",1728973990429,11.59,584.11,584.1,23.96]
["binance-futures","BNBUSDT",1728974049437,3.97,584.12,584.11,28.84]
["binance-futures","BNBUSDT",1728974105260,1.84,584.19,584.18,34.65]
["binance-futures","BNBUSDT",1728974180473,12.33,584.13,584.12,19.48]
["binance-futures","BNBUSDT",1728974218585,28.58,583.93,583.92,6.96]
["binance-futures","BNBUSDT",1728974273170,15.04,583.8,583.79,2.96]
["binance-futures","BNBUSDT",1728974326321,7.01,583.69,583.68,18.48]
["binance-futures","BNBUSDT",1728974376061,26.05,583.6,583.59,11.89]
["binance-futures","BNBUSDT",1728974434203,23.04,583.78,583.77,20.17]
["binance-futures","BNBUSDT",1728974533654,46.27,583.46,583.45,9.81]
["binance-futures","BNBUSDT",1728974585057,8.11,583.91,583.9,40.21]
["binance-futures","BNBUSDT",1728974647707,23.51,583.75,583.74,14.07]
["binance-futures","BNBUSDT",1728974694283,24.04,583.64,583.63,3.33]
["binance-futures","BNBUSDT",1728974708810,16.13,583.62,583.61,13.05]
["binance-futures","BNBUSDT",1728974812528,20.76,583.86,583.85,34.72]
["binance-futures","BNBUSDT",1728974879434,2.9,583.97,583.96,36.81]
["binance-futures","BNBUSDT",1728974945173,44.98,583.86,583.85,7.0]
["binance-futures","BNBUSDT",1728975035161,0.01,583.96,583.95,34.64]
["binance-futures","BNBUSDT",1728975064627,12.7,583.94,583.93,18.16]
["binance-futures","BNBUSDT",1728975116363,28.92,584.36,584.35,6.21]
["binance-futures","BNBUSDT",1728975163986,10.78,584.63,584.62,10.47]
["binance-futures","BNBUSDT",1728975220615,39.18,584.68,584.67,1.06]
["binance-futures","BNBUSDT",1728975268713,22.13,584.86,584.85,1.04]
["binance-futures","BNBUSDT",1728975341558,9.96,584.91,584.9,22.46]
["binance-futures","BNBUSDT",1728975375516,1.07,584.96,584.95,22.91]
["binance-futures","BNBUSDT",1728975429330,6.96,584.91,584.9,18.98]
["binance-futures","BNBUSDT",1728975484923,12.44,584.82,584.81,22.13]
["binance-futures","BNBUSDT",1728975567657,32.27,584.88,584.87,17.86]
["binance-futures","BNBUSDT",1728975642529,8.03,584.95,584.94,28.12]
["binance-futures","BNBUSDT",1728975685344,5.35,585.06,585.05,34.35]
["binance-futures","BNBUSDT",1728975728782,37.89,585.21,585.2,0.01]
["binance-futures","BNBUSDT",1728975779258,4.85,585.23,585.22,16.89]
["binance-futures","BNBUSDT",1728975825483,71.42,585.1,585.09,15.97]
["binance-futures","BNBUSDT",1728975878447,53.41,585.23,585.22,9.51]
["binance-futures","BNBUSDT",1728975910265,10.95,585.35,585.34,31.38]
["binance-futures","BNBUSDT",1728975963137,9.23,585.56,585.55,17.97]
["binance-futures","BNBUSDT",1728976000929,53.21,585.5,585.49,10.66]
["binance-futures","BNBUSDT",1728976051575,25.13,585.69,585.68,12.38]
["binance-futures","BNBUSDT",1728976095405,68.91,585.46,585.45,21.04]
["binance-futures","BNBUSDT",1728976145100,17.98,585.72,585.71,36.06]
["binance-futures","BNBUSDT",1728976192247,70.1,585.78,585.77,4.56]
["binance-futures","BNBUSDT",1728976246570,26.73,585.36,585.35,19.45]
["binance-futures","BNBUSDT",1728976278078,33.33,585.24,585.23,15.92]
["binance-futures","BNBUSDT",1728976328572,9.11,585.22,585.21,36.65]
["binance-futures","BNBUSDT",1728976417778,24.4,585.9,585.89,11.17]
["binance-futures","BNBUSDT",1728976427990,10.84,585.92,585.91,41.91]
["binance-futures","BNBUSDT",1728976510509,36.0,585.91,585.9,48.69]
["binance-futures","BNBUSDT",1728976545778,80.39,585.64,585.63,5.22]
["binance-futures","BNBUSDT",1728976570214,93.57,585.55,585.54,14.18]
["binance-futures","BNBUSDT",1728976602086,117.92,585.45,585.44,8.36]
["binance-futures","BNBUSDT",1728976629955,152.44,585.42,585.41,1.77]
["binance-futures","BNBUSDT",1728976674672,71.44,585.42,585.41,0.47]
["binance-futures","BNBUSDT",1728976703297,34.97,585.26,585.25,31.16]
["binance-futures","BNBUSDT",1728976757858,18.47,585.35,585.34,1.52]
["binance-futures","BNBUSDT",1728976809055,25.82,585.49,585.48,27.37]
["binance-futures","BNBUSDT",1728976866210,23.5,585.39,585.38,42.54]
["binance-futures","BNBUSDT",1728976917115,67.46,585.21,585.2,10.77]
["binance-futures","BNBUSDT",1728976952465,29.8,585.11,585.1,1.19]
["binance-futures","BNBUSDT",1728977012175,24.49,585.05,585.04,7.67]
["binance-futures","BNBUSDT",1728977024912,12.43,584.99,584.98,28.27]
["binance-futures","BNBUSDT",1728977055949,19.28,584.93,584.92,36.5]
["binance-futures","BNBUSDT",1728977100089,1.23,584.98,584.97,57.17]
["binance-futures","BNBUSDT",1728977135745,16.72,584.94,584.93,27.48]
["binance-futures","BNBUSDT",1728977188693,2.85,585.11,585.1,57.16]
["binance-futures","BNBUSDT",1728977300167,19.32,585.28,585.27,5.39]
["binance-futures","BNBUSDT",1728977305754,30.04,585.28,585.27,2.02]
["binance-futures","BNBUSDT",1728977410007,4.58,585.27,585.26,22.33]
["binance-futures","BNBUSDT",1728977461059,35.61,585.1,585.09,1.24]
["binance-futures","BNBUSDT",1728977485067,47.19,585.01,585.0,1.65]
["binance-futures","BNBUSDT",1728977552923,28.15,585.31,585.3,10.18]
["binance-futures","BNBUSDT",1728977610489,1.72,585.28,585.27,30.19]
["binance-futures","BNBUSDT",1728977666309,6.63,585.3,585.29,31.18]
["binance-futures","BNBUSDT",1728977702998,7.01,585.33,585.32,27.24]
["binance-futures","BNBUSDT",1728977775919,33.4,584.89,584.88,26.23]
["binance-futures","BNBUSDT",1728977833457,0.61,584.94,584.93,31.05]
["binance-futures","BNBUSDT",1728977901372,6.23,585.29,585.28,39.62]
["binance-futures","BNBUSDT",1728977945076,16.35,585.28,585.27,19.4]
["binance-futures","BNBUSDT",1728977992617,7.11,585.3,585.29,35.26]
["binance-futures","BNBUSDT",1728978038298,18.68,585.62,585.61,31.97]
["binance-futures","BNBUSDT",1728978084829,20.24,585.55,585.54,16.06]
["binance-futures","BNBUSDT",1728978139504,54.89,585.03,585.02,1.3]
["binance-futures","BNBUSDT",1728978190042,7.73,584.93,584.92,7.23]
["binance-futures","BNBUSDT",1728978287364,13.68,585.18,585.17,44.36]
["binance-futures","BNBUSDT",1728978363269,61.98,585.45,585.44,5.98]
["binance-futures","BNBUSDT",1728978423544,19.0,585.33,585.32,23.02]
["binance-futures","BNBUSDT",1728978476466,23.86,585.24,585.23,20.22]
["binance-futures","BNBUSDT",1728978501360,12.46,585.42,585.41,35.38]
["binance-futures","BNBUSDT",1728978589343,2.42,585.57,585.56,38.71]
["binance-futures","BNBUSDT",1728978654203,3.27,585.47,585.46,49.69]
["binance-futures","BNBUSDT",1728978719068,3.44,585.29,585.28,28.93]
["binance-futures","BNBUSDT",1728978779381,23.98,585.61,585.6,29.09]
["binance-futures","BNBUSDT",1728978839946,31.44,585.66,585.65,4.03]
["binance-futures","BNBUSDT",1728978927751,0.68,585.42,585.41,12.16]
["binance-futures","BNBUSDT",1728978963712,7.49,585.29,585.28,8.69]
["binance-futures","BNBUSDT",1728979022999,37.94,585.11,585.1,2.19]
["binance-futures","BNBUSDT",1728979084957,34.85,584.98,584.97,38.06]
["binance-futures","BNBUSDT",1728979180470,31.35,585.04,585.03,18.7]
["binance-futures","BNBUSDT",1728979207859,2.39,585.1,585.09,32.85]
["binance-futures","BNBUSDT",1728979261296,2.25,585.17,585.16,31.03]
["binance-futures","BNBUSDT",1728979320383,21.64,585.5,585.49,32.38]
["binance-futures","BNBUSDT",1728979436452,44.61,585.58,585.57,0.6]
["binance-futures","BNBUSDT",1728979494359,43.12,585.58,585.57,48.27]
["binance-futures","BNBUSDT",1728979548221,12.36,585.7,585.69,51.43]
["binance-futures","BNBUSDT",1728979614429,0.12,585.88,585.87,39.65]
["binance-futures","BNBUSDT",1728979667459,0.99,585.82,585.81,20.89]
["binance-futures","BNBUSDT",1728979718226,9.66,585.99,585.98,22.69]
["binance-futures","BNBUSDT",1728979746998,28.38,586.04,586.03,12.38]
["binance-futures","BNBUSDT",1728979827328,59.77,586.09,586.08,14.89]
["binance-futures","BNBUSDT",1728979876266,32.11,585.94,585.93,6.23]
["binance-futures","BNBUSDT",1728979935621,7.27,586.07,586.06,26.42]
["binance-futures","BNBUSDT",1728980013331,0.62,586.14,586.13,15.28]
["binance-futures","BNBUSDT",1728980046610,7.45,586.06,586.05,18.92]
["binance-futures","BNBUSDT",1728980095066,25.81,586.17,586.16,15.4]
["binance-futures","BNBUSDT",1728980133955,16.95,585.89,585.88,14.75]
["binance-futures","BNBUSDT",1728980193810,37.56,586.06,586.05,5.11]
["binance-futures","BNBUSDT",1728980245515,18.01,585.97,585.96,8.19]
["binance-futures","BNBUSDT",1728980298525,25.3,585.82,585.81,3.69]
["binance-futures","BNBUSDT",1728980415393,20.19,586.25,586.24,8.5]
["binance-futures","BNBUSDT",1728980469272,31.66,586.15,586.14,32.05]
["binance-futures","BNBUSDT",1728980526476,16.7,586.33,586.32,6.17]
["binance-futures","BNBUSDT",1728980548403,20.06,586.44,586.43,1.12]
["binance-futures","BNBUSDT",1728980635081,14.43,586.12,586.11,17.39]
["binance-futures","BNBUSDT",1728980695474,3.48,586.4,586.39,44.05]
["binance-futures","BNBUSDT",1728980741397,0.16,586.47,586.46,21.02]
["binance-futures","BNBUSDT",1728980803284,4.92,586.69,586.68,12.36]
["binance-futures","BNBUSDT",1728980863668,51.01,586.54,586.53,7.34]
["binance-futures","BNBUSDT",1728980921420,11.86,586.53,586.52,15.04]
["binance-futures","BNBUSDT",1728980973876,18.47,586.66,586.65,6.19]
["binance-futures","BNBUSDT",1728981016309,12.58,586.72,586.71,23.59]
["binance-futures","BNBUSDT",1728981071965,6.69,586.71,586.7,49.27]
["binance-futures","BNBUSDT",1728981149922,3.47,586.71,586.7,0.57]
["binance-futures","BNBUSDT",1728981177153,24.87,586.92,586.91,8.11]
["binance-futures","BNBUSDT",1728981228320,25.46,586.85,586.84,0.09]
["binance-futures","BNBUSDT",1728981282780,48.34,586.86,586.85,2.95]
["binance-futures","BNBUSDT",1728981346167,14.1,586.95,586.94,2.63]
["binance-futures","BNBUSDT",1728981389507,22.41,586.9,586.89,12.89]
["binance-futures","BNBUSDT",1728981499865,3.82,587.14,587.13,13.74]
["binance-futures","BNBUSDT",1728981552228,45.85,587.4,587.39,13.72]
["binance-futures","BNBUSDT",1728981605683,52.36,587.07,587.06,4.83]
["binance-futures","BNBUSDT",1728981652215,36.82,586.72,586.71,3.6]
["binance-futures","BNBUSDT",1728981706652,26.04,586.41,586.4,7.42]
["binance-futures","BNBUSDT",1728981755794,0.15,586.65,586.64,5.04]
["binance-futures","BNBUSDT",1728981832786,6.89,587.09,587.08,23.8]
["binance-futures","BNBUSDT",1728981886321,22.81,587.13,587.12,1.05]
["binance-futures","BNBUSDT",1728981950653,23.88,586.89,586.88,10.61]
["binance-futures","BNBUSDT",1728981982156,14.34,587.11,587.1,26.22]
["binance-futures","BNBUSDT",1728982041510,12.87,587.29,587.28,27.25]
["binance-futures","BNBUSDT",1728982094262,48.65,587.13,587.12,6.45]
["binance-futures","BNBUSDT",1728982149705,35.18,586.42,586.41,15.36]
["binance-futures","BNBUSDT",1728982178801,9.08,586.66,586.65,20.17]
["binance-futures","BNBUSDT",1728982235439,27.9,586.95,586.94,3.36]
["binance-futures","BNBUSDT",1728982339693,7.81,586.93,586.92,25.13]
["binance-futures","BNBUSDT",1728982348466,25.61,586.88,586.87,4.46]
["binance-futures","BNBUSDT",1728982407513,9.58,586.92,586.91,40.83]
["binance-futures","BNBUSDT",1728982533261,7.72,586.9,586.89,53.27]
["binance-futures","BNBUSDT",1728982596501,6.05,586.9,586.89,28.32]
["binance-futures","BNBUSDT",1728982669510,5.23,586.81,586.8,30.2]
["binance-futures","BNBUSDT",1728982736246,14.15,586.97,586.96,21.88]
["binance-futures","BNBUSDT",1728982754368,2.09,586.86,586.85,28.26]
["binance-futures","BNBUSDT",1728982849157,5.39,587.25,587.24,29.94]
["binance-futures","BNBUSDT",1728982901382,8.69,587.2,587.19,18.58]
["binance-futures","BNBUSDT",1728982941308,20.26,587.02,587.01,1.45]
["binance-futures","BNBUSDT",1728982979370,24.19,586.87,586.86,22.05]
["binance-futures","BNBUSDT",1728983017077,38.29,586.98,586.97,1.49]
["binance-futures","BNBUSDT",1728983058940,22.35,586.92,586.91,18.03]
["binance-futures","BNBUSDT",1728983082043,13.95,586.79,586.78,13.53]
["binance-futures","BNBUSDT",1728983135324,30.36,586.8,586.79,13.9]
["binance-futures","BNBUSDT",1728983178817,44.88,586.61,586.6,0.03]
["binance-futures","BNBUSDT",1728983222801,48.51,586.21,586.2,0.78]
["binance-futures","BNBUSDT",1728983254017,6.44,586.01,586.0,26.44]
["binance-futures","BNBUSDT",1728983285404,23.88,585.71,585.7,25.84]
["binance-futures","BNBUSDT",1728983314975,19.78,585.47,585.46,30.62]
["binance-futures","BNBUSDT",1728983358667,14.14,585.46,585.45,4.63]
["binance-futures","BNBUSDT",1728983437991,12.63,586.09,586.08,65.69]
["binance-futures","BNBUSDT",1728983486598,0.04,586.44,586.42,0.22]
["binance-futures","BNBUSDT",1728983518064,30.48,586.37,586.36,11.87]
["binance-futures","BNBUSDT",1728983588948,48.28,586.27,586.26,3.2]
["binance-futures","BNBUSDT",1728983651111,58.05,586.46,586.45,3.87]
["binance-futures","BNBUSDT",1728983709259,1.64,586.39,586.38,16.63]
["binance-futures","BNBUSDT",1728983741043,20.92,586.55,586.54,6.29]
["binance-futures","BNBUSDT",1728983788682,0.6,586.15,586.14,38.45]
["binance-futures","BNBUSDT",1728983831493,2.09,586.42,586.41,26.41]
["binance-futures","BNBUSDT",1728983886372,15.9,586.96,586.95,7.3]
["binance-futures","BNBUSDT",1728983923414,35.79,586.59,586.58,3.42]
["binance-futures","BNBUSDT",1728983975550,12.3,586.28,586.27,13.67]
["binance-futures","BNBUSDT",1728984024442,4.33,586.44,586.43,15.46]
["binance-futures","BNBUSDT",1728984080762,1.39,586.53,586.52,22.45]
["binance-futures","BNBUSDT",1728984134200,1.1,586.41,586.4,27.92]
["binance-futures","BNBUSDT",1728984198258,2.74,586.68,586.67,17.5]
["binance-futures","BNBUSDT",1728984297330,7.72,586.88,586.87,22.91]
["binance-futures","BNBUSDT",1728984307953,15.04,586.92,586.91,6.73]
["binance-futures","BNBUSDT",1728984398858,38.08,587.05,587.04,23.5]
["binance-futures","BNBUSDT",1728984404118,42.07,587.05,587.04,17.0]
["binance-futures","BNBUSDT",1728984483513,0.11,586.87,586.86,43.57]
["binance-futures","BNBUSDT",1728984538789,14.12,586.91,586.9,8.24]
["binance-futures","BNBUSDT",1728984593182,8.41,587.16,587.15,25.96]
["binance-futures","BNBUSDT",1728984639454,1.13,586.88,586.87,33.89]
["binance-futures","BNBUSDT",1728984676878,12.14,587.3,587.29,8.2]
["binance-futures","BNBUSDT",1728984723152,8.22,587.43,587.42,45.37]
["binance-futures","BNBUSDT",1728984743964,15.93,587.62,587.61,16.8]
["binance-futures","BNBUSDT",1728984806292,61.19,587.84,587.83,2.58]
["binance-futures","BNBUSDT",1728984852137,12.05,587.63,587.62,14.82]
["binance-futures","BNBUSDT",1728984906853,19.38,587.81,587.8,4.67]
["binance-futures","BNBUSDT",1728984984956,36.09,587.23,587.22,0.03]
["binance-futures","BNBUSDT",1728985007238,5.42,587.15,587.14,49.52]
["binance-futures","BNBUSDT",1728985060025,45.86,587.06,587.05,4.77]
["binance-futures","BNBUSDT",1728985120073,25.98,586.96,586.95,7.33]
["binance-futures","BNBUSDT",1728985177435,6.26,586.97,586.96,56.83]
["binance-futures","BNBUSDT",1728985236365,7.27,587.28,587.27,39.61]
["binance-futures","BNBUSDT",1728985331122,15.57,587.13,587.12,1.62]
["binance-futures","BNBUSDT",1728985336076,15.88,587.08,587.07,11.75]
["binance-futures","BNBUSDT",1728985445688,2.25,587.39,587.38,44.68]
["binance-futures","BNBUSDT",1728985506101,32.65,587.55,587.54,7.73]
["binance-futures","BNBUSDT",1728985539215,0.02,587.65,587.64,63.86]
["binance-futures","BNBUSDT",1728985625943,33.91,587.48,587.47,8.96]
["binance-futures","BNBUSDT",1728985688281,2.01,587.71,587.7,28.5]
["binance-futures","BNBUSDT",1728985747196,3.57,587.85,587.84,38.1]
["binance-futures","BNBUSDT",1728985829627,57.74,587.85,587.84,0.2]
["binance-futures","BNBUSDT",1728985861135,12.44,587.8,587.79,34.68]
["binance-futures","BNBUSDT",1728985908532,17.5,588.03,588.02,19.21]
["binance-futures","BNBUSDT",1728985962101,6.71,587.62,587.61,30.98]
["binance-futures","BNBUSDT",1728986032453,64.64,587.86,587.85,3.52]
["binance-futures","BNBUSDT",1728986100628,55.34,587.46,587.45,2.28]
["binance-futures","BNBUSDT",1728986168092,33.41,587.26,587.25,7.11]
["binance-futures","BNBUSDT",1728986193272,14.08,587.17,587.16,15.8]
["binance-futures","BNBUSDT",1728986253159,20.47,587.2,587.19,2.46]
["binance-futures","BNBUSDT",1728986307371,42.07,586.95,586.94,7.78]
["binance-futures","BNBUSDT",1728986371451,27.43,586.9,586.89,6.59]
["binance-futures","BNBUSDT",1728986438690,21.17,587.11,587.1,13.31]
["binance-futures","BNBUSDT",1728986491647,7.07,586.8,586.79,22.74]
["binance-futures","BNBUSDT",1728986533653,11.79,586.86,586.85,17.09]
["binance-futures","BNBUSDT",1728986592219,19.03,587.11,587.1,6.25]
["binance-futures","BNBUSDT",1728986649541,11.74,587.34,587.33,32.98]
["binance-futures","BNBUSDT",1728986706029,50.37,587.49,587.48,1.63]
["binance-futures","BNBUSDT",1728986759744,43.22,587.62,587.61,4.18]
["binance-futures","BNBUSDT",1728986816618,31.9,586.94,586.93,13.78]
["binance-futures","BNBUSDT",1728986866947,38.91,586.54,586.53,1.81]
["binance-futures","BNBUSDT",1728986937001,8.06,586.44,586.43,12.44]
["binance-futures","BNBUSDT",1728986964113,31.31,586.59,586.58,2.24]
["binance-futures","BNBUSDT",1728987021514,10.8,586.51,586.5,26.32]
["binance-futures","BNBUSDT",1728987073535,2.92,586.33,586.32,23.26]
["binance-futures","BNBUSDT",1728987130941,8.06,587.46,587.28,0.68]
["binance-futures","BNBUSDT",1728987158168,15.5,587.53,587.52,2.5]
["binance-futures","BNBUSDT",1728987214714,2.52,587.51,587.5,13.68]
["binance-futures","BNBUSDT",1728987275013,2.54,587.63,587.62,19.25]
["binance-futures","BNBUSDT",1728987394033,50.62,587.6,587.59,0.55]
["binance-futures","BNBUSDT",1728987436052,3.21,587.4,587.39,15.54]
["binance-futures","BNBUSDT",1728987496151,11.44,587.51,587.5,0.52]
["binance-futures","BNBUSDT",1728987544468,11.74,587.3,587.29,9.0]
["binance-futures","BNBUSDT",1728987607475,7.04,587.15,587.14,14.66]
["binance-futures","BNBUSDT",1728987657011,12.37,587.44,587.43,2.93]
["binance-futures","BNBUSDT",1728987726180,0.61,587.59,587.58,89.73]
["binance-futures","BNBUSDT",1728987768608,9.38,587.72,587.71,26.67]
["binance-futures","BNBUSDT",1728987825278,24.14,587.73,587.72,3.18]
["binance-futures","BNBUSDT",1728987880414,5.93,587.75,587.74,26.87]
["binance-futures","BNBUSDT",1728987964262,16.61,587.67,587.66,32.18]
["binance-futures","BNBUSDT",1728987996162,19.27,587.47,587.46,8.94]
["binance-futures","BNBUSDT",1728988050999,1.06,587.95,587.94,51.41]
["binance-futures","BNBUSDT",1728988094694,13.89,588.14,588.13,20.39]
["binance-futures","BNBUSDT",1728988156211,5.18,588.29,588.28,30.04]
["binance-futures","BNBUSDT",1728988204483,27.52,588.49,588.48,7.87]
["binance-futures","BNBUSDT",1728988280582,31.88,588.37,588.36,3.34]
["binance-futures","BNBUSDT",1728988321858,39.89,588.21,588.2,0.39]
["binance-futures","BNBUSDT",1728988428881,25.9,588.54,588.53,1.96]
["binance-futures","BNBUSDT",1728988479019,14.98,588.96,588.95,10.51]
["binance-futures","BNBUSDT",1728988498596,21.25,588.98,588.97,3.57]
["binance-futures","BNBUSDT",1728988570512,0.89,588.85,588.84,24.76]
["binance-futures","BNBUSDT",1728988624772,14.28,588.82,588.81,20.75]
["binance-futures","BNBUSDT",1728988669204,17.4,588.96,588.95,16.68]
["binance-futures","BNBUSDT",1728988740607,16.12,588.8,588.79,10.43]
["binance-futures","BNBUSDT",1728988794126,38.91,588.83,588.82,18.1]
["binance-futures","BNBUSDT",1728988837949,0.08,589.03,589.02,66.94]
["binance-futures","BNBUSDT",1728988871369,26.96,589.11,589.1,24.23]
["binance-futures","BNBUSDT",1728988943310,52.88,589.1,589.09,0.46]
["binance-futures","BNBUSDT",1728988991189,35.89,589.39,589.38,24.51]
["binance-futures","BNBUSDT",1728989044119,20.76,589.76,589.75,4.78]
["binance-futures","BNBUSDT",1728989082120,31.07,589.9,589.89,8.54]
["binance-futures","BNBUSDT",1728989128468,26.3,589.95,589.94,3.91]
["binance-futures","BNBUSDT",1728989171471,9.13,589.99,589.98,38.19]
["binance-futures","BNBUSDT",1728989233225,31.76,590.02,590.01,13.03]
["binance-futures","BNBUSDT",1728989271468,19.45,589.81,589.8,20.52]
["binance-futures","BNBUSDT",1728989364638,45.32,590.62,590.61,23.94]
["binance-futures","BNBUSDT",1728989403042,145.27,590.6,590.59,30.45]
["binance-futures","BNBUSDT",1728989467337,16.99,590.38,590.37,22.74]
["binance-futures","BNBUSDT",1728989518986,20.99,590.83,590.82,34.26]
["binance-futures","BNBUSDT",1728989566612,44.75,590.78,590.77,16.35]
["binance-futures","BNBUSDT",1728989603166,4.92,591.09,591.08,35.14]
["binance-futures","BNBUSDT",1728989663417,51.23,590.82,590.81,7.7]
["binance-futures","BNBUSDT",1728989715899,27.94,590.72,590.71,10.74]
["binance-futures","BNBUSDT",1728989791311,17.24,590.65,590.64,32.64]
["binance-futures","BNBUSDT",1728989839609,6.15,590.74,590.73,25.43]
["binance-futures","BNBUSDT",1728989894636,32.19,590.3,590.29,29.94]
["binance-futures","BNBUSDT",1728989925267,14.38,589.91,589.9,18.31]
["binance-futures","BNBUSDT",1728989987558,2.19,590.26,590.25,25.1]
["binance-futures","BNBUSDT",1728990029825,81.32,590.29,590.28,16.96]
["binance-futures","BNBUSDT",1728990067234,22.26,590.57,590.56,23.92]
["binance-futures","BNBUSDT",1728990140261,5.06,590.41,590.4,25.71]
["binance-futures","BNBUSDT",1728990158845,5.17,590.33,590.32,31.64]
["binance-futures","BNBUSDT",1728990204277,1.14,590.44,590.43,24.96]
["binance-futures","BNBUSDT",1728990261194,0.16,590.71,590.7,46.93]
["binance-futures","BNBUSDT",1728990340813,17.26,590.93,590.92,55.58]
["binance-futures","BNBUSDT",1728990382540,54.35,590.92,590.91,35.22]
["binance-futures","BNBUSDT",1728990431164,40.36,590.53,590.52,9.37]
["binance-futures","BNBUSDT",1728990473702,48.99,590.23,590.22,24.16]
["binance-futures","BNBUSDT",1728990504707,24.21,589.98,589.97,16.57]
["binance-futures","BNBUSDT",1728990537541,49.83,589.69,589.68,12.6]
["binance-futures","BNBUSDT",1728990551992,11.43,589.36,589.35,31.4]
["binance-futures","BNBUSDT",1728990596912,61.6,588.64,588.63,18.3]
["binance-futures","BNBUSDT",1728990629185,67.86,588.61,588.6,1.08]
["binance-futures","BNBUSDT",1728990661592,1.64,588.09,588.08,14.83]
["binance-futures","BNBUSDT",1728990682111,5.41,588.03,588.02,25.77]
["binance-futures","BNBUSDT",1728990725459,50.97,587.28,587.27,1.03]
["binance-futures","BNBUSDT",1728990758275,5.97,587.36,587.35,30.76]
["binance-futures","BNBUSDT",1728990792210,43.11,586.79,586.78,7.0]
["binance-futures","BNBUSDT",1728990819571,8.39,587.04,587.03,44.22]
["binance-futures","BNBUSDT",1728990850540,14.45,587.76,587.75,24.95]
["binance-futures","BNBUSDT",1728990886805,7.91,587.69,587.68,27.84]
["binance-futures","BNBUSDT",1728990956204,12.81,587.23,587.22,14.28]
["binance-futures","BNBUSDT",1728990989052,64.29,586.81,586.8,29.8]
["binance-futures","BNBUSDT",1728991027295,46.5,586.57,586.56,1.38]
["binance-futures","BNBUSDT",1728991046173,27.03,586.6,586.59,7.05]
["binance-futures","BNBUSDT",1728991090253,22.71,586.13,586.12,7.89]
["binance-futures","BNBUSDT",1728991117570,17.25,585.71,585.7,13.04]
["binance-futures","BNBUSDT",1728991150039,49.0,585.45,585.44,13.13]
["binance-futures","BNBUSDT",1728991176520,44.95,585.64,585.63,15.1]
["binance-futures","BNBUSDT",1728991212111,13.34,585.83,585.82,34.98]
["binance-futures","BNBUSDT",1728991243024,25.43,585.94,585.93,1.81]
["binance-futures","BNBUSDT",1728991276576,19.48,586.5,586.49,0.16]
["binance-futures","BNBUSDT",1728991313751,1.44,586.1,586.09,54.74]
["binance-futures","BNBUSDT",1728991345396,16.33,586.05,586.04,26.13]
["binance-futures","BNBUSDT",1728991397714,26.96,586.14,586.09,0.02]
["binance-futures","BNBUSDT",1728991418292,20.77,585.89,585.88,0.06]
["binance-futures","BNBUSDT",1728991454822,9.19,585.76,585.75,17.46]
["binance-futures","BNBUSDT",1728991491565,3.63,585.44,585.43,36.41]
["binance-futures","BNBUSDT",1728991541017,6.42,584.96,584.95,27.17]
["binance-futures","BNBUSDT",1728991558302,28.32,585.16,585.15,1.91]
["binance-futures","BNBUSDT",1728991620264,21.53,584.27,584.26,15.49]
["binance-futures","BNBUSDT",1728991648060,26.05,584.0,583.99,10.91]
["binance-futures","BNBUSDT",1728991682111,21.73,585.11,585.1,4.72]
["binance-futures","BNBUSDT",1728991713858,28.39,585.48,585.47,7.76]
["binance-futures","BNBUSDT",1728991750531,12.07,585.76,585.75,38.36]
["binance-futures","BNBUSDT",1728991789450,4.74,585.63,585.62,37.81]
["binance-futures","BNBUSDT",1728991819731,16.36,585.55,585.54,39.07]
["binance-futures","BNBUSDT",1728991849600,24.64,586.02,586.01,13.5]
["binance-futures","BNBUSDT",1728991866559,17.36,586.25,586.24,48.16]
["binance-futures","BNBUSDT",1728991908766,9.97,590.16,590.15,23.54]
["binance-futures","BNBUSDT",1728991938084,14.31,590.1,590.09,45.97]
["binance-futures","BNBUSDT",1728991967587,38.43,590.93,590.92,2.48]
["binance-futures","BNBUSDT",1728992010559,45.07,591.16,591.15,19.48]
["binance-futures","BNBUSDT",1728992028236,10.25,591.13,591.12,20.61]
["binance-futures","BNBUSDT",1728992061545,103.15,590.11,590.1,7.04]
["binance-futures","BNBUSDT",1728992123687,59.64,590.05,590.04,46.98]
["binance-futures","BNBUSDT",1728992128596,7.04,590.14,590.13,73.64]
["binance-futures","BNBUSDT",1728992160053,37.87,590.07,590.06,23.36]
["binance-futures","BNBUSDT",1728992217570,492.64,590.01,590.0,11576.23]
["binance-futures","BNBUSDT",1728992244156,59.6,590.01,590.0,9673.35]
["binance-futures","BNBUSDT",1728992277934,89.22,590.05,590.04,28.93]
["binance-futures","BNBUSDT",1728992306777,7.96,590.03,590.02,8.34]
["binance-futures","BNBUSDT",1728992316684,25.99,590.01,590.0,6293.54]
["binance-futures","BNBUSDT",1728992361112,40.28,588.75,588.74,95.94]
["binance-futures","BNBUSDT",1728992389181,3.94,587.75,587.74,1.58]
["binance-futures","BNBUSDT",1728992412209,41.29,587.64,587.63,11.4]
["binance-futures","BNBUSDT",1728992448945,6.92,588.03,588.02,46.88]
["binance-futures","BNBUSDT",1728992476481,15.03,590.63,590.62,20.27]
["binance-futures","BNBUSDT",1728992507006,9.33,590.81,590.8,55.3]
["binance-futures","BNBUSDT",1728992536417,5.8,590.63,590.62,58.14]
["binance-futures","BNBUSDT",1728992574659,64.93,590.62,590.61,35.45]
["binance-futures","BNBUSDT",1728992605739,150.83,589.25,589.24,51.05]
["binance-futures","BNBUSDT",1728992647908,85.9,589.16,589.15,1.89]
["binance-futures","BNBUSDT",1728992668249,22.75,589.24,589.23,83.97]
["binance-futures","BNBUSDT",1728992704228,74.65,589.3,589.29,9.88]
["binance-futures","BNBUSDT",1728992735461,60.76,588.56,588.55,0.07]
["binance-futures","BNBUSDT",1728992769976,72.12,588.39,588.38,7.63]
["binance-futures","BNBUSDT",1728992825422,6.35,589.08,589.07,26.85]
["binance-futures","BNBUSDT",1728992857359,20.63,588.95,588.94,11.4]
["binance-futures","BNBUSDT",1728992888759,36.97,588.94,588.93,14.91]
["binance-futures","BNBUSDT",1728992927627,50.28,588.98,588.97,1.51]
["binance-futures","BNBUSDT",1728992963443,18.15,588.54,588.53,28.11]
["binance-futures","BNBUSDT",1728993000895,4.09,588.33,588.32,47.53]
["binance-futures","BNBUSDT",1728993024531,23.93,588.23,588.22,10.01]
["binance-futures","BNBUSDT",1728993065001,17.3,587.45,587.44,12.94]
["binance-futures","BNBUSDT",1728993094507,15.24,586.82,586.81,18.54]
["binance-futures","BNBUSDT",1728993126329,16.61,586.45,586.44,3.11]
["binance-futures","BNBUSDT",1728993147263,4.2,586.58,586.57,70.1]
["binance-futures","BNBUSDT",1728993175313,24.34,586.48,586.47,21.94]
["binance-futures","BNBUSDT",1728993201819,54.06,586.14,586.13,2.5]
["binance-futures","BNBUSDT",1728993239237,9.21,585.46,585.45,7.05]
["binance-futures","BNBUSDT",1728993256345,7.24,586.14,586.13,26.11]
["binance-futures","BNBUSDT",1728993283346,4.57,585.86,585.85,37.17]
["binance-futures","BNBUSDT",1728993331916,25.2,585.81,585.8,9.0]
["binance-futures","BNBUSDT",1728993365233,38.46,585.14,585.13,2.32]
["binance-futures","BNBUSDT",1728993391189,22.94,585.78,585.77,14.35]
["binance-futures","BNBUSDT",1728993396353,45.59,585.8,585.79,0.55]
["binance-futures","BNBUSDT",1728993450681,14.15,585.73,585.72,7.71]
["binance-futures","BNBUSDT",1728993486101,23.68,585.57,585.56,1.43]
["binance-futures","BNBUSDT",1728993520643,42.37,584.8,584.79,12.68]
["binance-futures","BNBUSDT",1728993562516,1.23,585.22,585.21,51.59]
["binance-futures","BNBUSDT",1728993584098,27.09,585.51,585.5,12.42]
["binance-futures","BNBUSDT",1728993614822,24.48,585.91,585.9,14.03]
["binance-futures","BNBUSDT",1728993636152,18.64,585.97,585.96,28.04]
["binance-futures","BNBUSDT",1728993675426,31.04,586.57,586.56,61.57]
["binance-futures","BNBUSDT",1728993704153,62.89,586.39,586.38,8.34]
["binance-futures","BNBUSDT",1728993734958,10.39,587.04,587.03,46.75]
["binance-futures","BNBUSDT",1728993788731,28.83,587.52,587.51,3.76]
["binance-futures","BNBUSDT",1728993799793,5.24,587.52,587.51,25.98]
["binance-futures","BNBUSDT",1728993833330,6.6,588.19,588.18,78.4]
["binance-futures","BNBUSDT",1728993865918,12.26,587.93,587.92,26.0]
["binance-futures","BNBUSDT",1728993896540,13.25,588.36,588.35,60.62]
["binance-futures","BNBUSDT",1728993962496,8.66,589.2,589.19,41.37]
["binance-futures","BNBUSDT",1728993994641,52.51,589.65,589.64,3.3]
["binance-futures","BNBUSDT",1728993998225,8.22,589.58,589.57,17.11]
["binance-futures","BNBUSDT",1728994060144,4.95,589.18,589.17,26.64]
["binance-futures","BNBUSDT",1728994096586,29.67,589.17,589.16,9.68]
["binance-futures","BNBUSDT",1728994121373,66.12,589.2,589.19,13.86]
["binance-futures","BNBUSDT",1728994175770,27.92,588.7,588.69,20.11]
["binance-futures","BNBUSDT",1728994214486,54.35,588.32,588.31,38.05]
["binance-futures","BNBUSDT",1728994249715,7.1,588.02,588.01,18.76]
["binance-futures","BNBUSDT",1728994272709,27.28,587.21,587.2,35.95]
["binance-futures","BNBUSDT",1728994312701,26.32,586.53,586.52,36.27]
["binance-futures","BNBUSDT",1728994341095,46.0,587.4,587.39,8.34]
["binance-futures","BNBUSDT",1728994380053,19.76,587.33,587.32,10.57]
["binance-futures","BNBUSDT",1728994404644,0.01,587.68,587.67,50.63]
["binance-futures","BNBUSDT",1728994437147,27.4,587.11,587.1,5.13]
["binance-futures","BNBUSDT",1728994496005,12.62,587.92,587.91,14.02]
["binance-futures","BNBUSDT",1728994507055,2.12,588.12,588.11,20.04]
["binance-futures","BNBUSDT",1728994537654,12.45,588.49,588.48,7.11]
["binance-futures","BNBUSDT",1728994598241,7.34,589.58,589.57,16.46]
["binance-futures","BNBUSDT",1728994611253,25.9,589.2,589.19,17.88]
["binance-futures","BNBUSDT",1728994660846,37.53,589.41,589.4,0.31]
["binance-futures","BNBUSDT",1728994694805,72.51,589.29,589.28,3.72]
["binance-futures","BNBUSDT",1728994735461,35.51,589.47,589.46,28.93]
["binance-futures","BNBUSDT",1728994761341,31.39,589.13,589.12,6.56]
["binance-futures","BNBUSDT",1728994795056,9.08,589.08,589.07,22.92]
["binance-futures","BNBUSDT",1728994828079,8.13,589.44,589.43,39.13]
["binance-futures","BNBUSDT",1728994863439,16.11,589.74,589.73,46.11]
["binance-futures","BNBUSDT",1728994894323,86.74,589.38,589.37,2.3]
["binance-futures","BNBUSDT",1728994928102,17.98,588.83,588.82,1.48]
["binance-futures","BNBUSDT",1728994980578,78.23,588.48,588.47,0.65]
["binance-futures","BNBUSDT",1728994997140,42.39,588.11,588.1,1.54]
["binance-futures","BNBUSDT",1728995033334,1.31,588.22,588.21,25.51]
["binance-futures","BNBUSDT",1728995067518,37.47,588.92,588.91,12.99]
["binance-futures","BNBUSDT",1728995130212,0.46,588.27,588.26,73.11]
["binance-futures","BNBUSDT",1728995145507,1.07,588.21,588.2,19.55]
["binance-futures","BNBUSDT",1728995185491,15.85,588.35,588.34,11.11]
["binance-futures","BNBUSDT",1728995232759,0.88,588.5,588.49,23.78]
["binance-futures","BNBUSDT",1728995328552,18.33,588.56,588.55,20.21]
["binance-futures","BNBUSDT",1728995371333,16.05,588.53,588.52,34.65]
["binance-futures","BNBUSDT",1728995416912,2.56,588.43,588.42,50.51]
["binance-futures","BNBUSDT",1728995447119,13.9,589.01,589.0,22.99]
["binance-futures","BNBUSDT",1728995488239,12.71,589.24,589.23,26.31]
["binance-futures","BNBUSDT",1728995522516,11.64,589.34,589.33,54.7]
["binance-futures","BNBUSDT",1728995539949,58.34,589.2,589.19,19.62]
["binance-futures","BNBUSDT",1728995590566,40.34,589.87,589.86,9.56]
["binance-futures","BNBUSDT",1728995622157,34.17,590.09,590.08,4.32]
["binance-futures","BNBUSDT",1728995655072,0.96,590.3,590.29,32.39]
["binance-futures","BNBUSDT",1728995698800,17.87,591.34,591.33,41.27]
["binance-futures","BNBUSDT",1728995714777,14.87,591.42,591.41,43.33]
["binance-futures","BNBUSDT",1728995746637,15.83,590.8,590.79,21.15]
["binance-futures","BNBUSDT",1728995775111,13.41,590.64,590.63,25.37]
["binance-futures","BNBUSDT",1728995814322,20.88,590.24,590.23,12.88]
["binance-futures","BNBUSDT",1728995848562,3.29,590.21,590.2,34.27]
["binance-futures","BNBUSDT",1728995898000,6.74,590.77,590.76,26.0]
["binance-futures","BNBUSDT",1728995921520,50.59,590.47,590.46,0.02]
["binance-futures","BNBUSDT",1728995995176,0.41,591.35,591.34,56.82]
["binance-futures","BNBUSDT",1728996028397,22.55,591.57,591.56,20.45]
["binance-futures","BNBUSDT",1728996040098,10.64,591.74,591.73,16.71]
["binance-futures","BNBUSDT",1728996086209,7.37,592.33,592.32,16.81]
["binance-futures","BNBUSDT",1728996118790,12.66,592.42,592.41,80.04]
["binance-futures","BNBUSDT",1728996145156,7.73,591.81,591.8,14.37]
["binance-futures","BNBUSDT",1728996183985,5.43,592.24,592.23,20.19]
["binance-futures","BNBUSDT",1728996218214,7.79,592.25,592.24,22.23]
["binance-futures","BNBUSDT",1728996255525,28.39,592.18,592.17,9.76]
["binance-futures","BNBUSDT",1728996290319,9.05,591.85,591.84,36.76]
["binance-futures","BNBUSDT",1728996326921,38.41,591.47,591.46,12.31]
["binance-futures","BNBUSDT",1728996361418,30.02,591.26,591.25,24.57]
["binance-futures","BNBUSDT",1728996418135,29.31,591.36,591.35,6.99]
["binance-futures","BNBUSDT",1728996437103,12.18,591.86,591.85,6.05]
["binance-futures","BNBUSDT",1728996474001,0.51,591.97,591.96,15.45]
["binance-futures","BNBUSDT",1728996511202,5.03,592.14,592.13,16.13]
["binance-futures","BNBUSDT",1728996561407,17.56,592.96,592.95,44.44]
["binance-futures","BNBUSDT",1728996579825,6.1,593.88,593.87,3.46]
["binance-futures","BNBUSDT",1728996637611,3.3,593.98,593.97,55.11]
["binance-futures","BNBUSDT",1728996658143,17.48,594.74,594.73,9.14]
["binance-futures","BNBUSDT",1728996697028,2.52,594.65,594.64,32.49]
["binance-futures","BNBUSDT",1728996727245,53.71,594.38,594.37,30.69]
["binance-futures","BNBUSDT",1728996760429,24.07,593.69,593.68,18.1]
["binance-futures","BNBUSDT",1728996790373,46.81,593.58,593.57,6.21]
["binance-futures","BNBUSDT",1728996830376,16.13,593.9,593.89,19.92]
["binance-futures","BNBUSDT",1728996866748,2.34,593.97,593.96,31.52]
["binance-futures","BNBUSDT",1728996916584,16.62,594.13,594.12,21.11]
["binance-futures","BNBUSDT",1728996940340,0.02,594.57,594.56,44.67]
["binance-futures","BNBUSDT",1728996979561,68.12,594.01,594.0,1.12]
["binance-futures","BNBUSDT",1728997004276,1.63,593.79,593.78,23.41]
["binance-futures","BNBUSDT",1728997056962,24.29,593.53,593.52,3.99]
["binance-futures","BNBUSDT",1728997096686,50.44,593.02,593.01,12.97]
["binance-futures","BNBUSDT",1728997134215,16.42,593.19,593.18,9.21]
["binance-futures","BNBUSDT",1728997210406,14.93,593.95,593.94,37.99]
["binance-futures","BNBUSDT",1728997214093,0.89,594.17,594.16,27.04]
["binance-futures","BNBUSDT",1728997243670,1.56,595.12,595.11,22.21]
["binance-futures","BNBUSDT",1728997280352,13.5,594.89,594.88,15.91]
["binance-futures","BNBUSDT",1728997333592,33.47,596.19,596.18,10.84]
["binance-futures","BNBUSDT",1728997363271,23.72,596.01,596.0,1.56]
["binance-futures","BNBUSDT",1728997392817,5.92,596.83,596.82,31.77]
["binance-futures","BNBUSDT",1728997425258,39.24,597.14,597.13,13.66]
["binance-futures","BNBUSDT",1728997452611,5.05,596.97,596.96,44.67]
["binance-futures","BNBUSDT",1728997484533,42.09,597.1,597.09,6.55]
["binance-futures","BNBUSDT",1728997511744,12.9,597.14,597.13,24.68]
["binance-futures","BNBUSDT",1728997546384,19.01,597.85,597.84,3.58]
["binance-futures","BNBUSDT",1728997574153,8.27,598.0,597.99,17.6]
["binance-futures","BNBUSDT",1728997606607,2.13,598.13,598.12,21.08]
["binance-futures","BNBUSDT",1728997627804,19.43,598.29,598.28,15.21]
["binance-futures","BNBUSDT",1728997674352,20.34,598.53,598.52,33.19]
["binance-futures","BNBUSDT",1728997704774,19.45,598.0,597.99,20.92]
["binance-futures","BNBUSDT",1728997745655,46.16,597.56,597.55,17.16]
["binance-futures","BNBUSDT",1728997775272,25.99,597.76,597.75,70.68]
["binance-futures","BNBUSDT",1728997809924,65.5,597.98,597.97,0.15]
["binance-futures","BNBUSDT",1728997844004,66.51,597.71,597.7,1.29]
["binance-futures","BNBUSDT",1728997886462,16.63,597.43,597.42,21.14]
["binance-futures","BNBUSDT",1728997949064,28.81,597.63,597.62,0.06]
["binance-futures","BNBUSDT",1728997982895,5.25,597.1,597.09,40.17]
["binance-futures","BNBUSDT",1728998005905,34.8,597.15,597.14,7.25]
["binance-futures","BNBUSDT",1728998052414,34.05,596.88,596.87,27.44]
["binance-futures","BNBUSDT",1728998092030,0.6,596.93,596.92,2.8]
["binance-futures","BNBUSDT",1728998128192,23.93,596.43,596.42,10.76]
["binance-futures","BNBUSDT",1728998160132,21.79,596.42,596.41,0.37]
["binance-futures","BNBUSDT",1728998195670,49.35,596.55,596.54,19.51]
["binance-futures","BNBUSDT",1728998226654,6.45,595.68,595.67,16.28]
["binance-futures","BNBUSDT",1728998267473,3.07,595.85,595.79,4.02]
["binance-futures","BNBUSDT",1728998294846,0.44,595.55,595.54,50.12]
["binance-futures","BNBUSDT",1728998331228,9.94,595.18,595.17,34.39]
["binance-futures","BNBUSDT",1728998400540,3.93,594.96,594.95,31.93]
["binance-futures","BNBUSDT",1728998409316,39.53,594.98,594.97,29.95]
["binance-futures","BNBUSDT",1728998441025,30.03,595.52,595.51,4.35]
["binance-futures","BNBUSDT",1728998474640,1.05,595.57,595.56,30.94]
["binance-futures","BNBUSDT",1728998532403,12.97,595.36,595.35,0.01]
["binance-futures","BNBUSDT",1728998593636,12.61,595.12,595.11,52.01]
["binance-futures","BNBUSDT",1728998629912,9.84,594.75,594.74,19.93]
["binance-futures","BNBUSDT",1728998666373,3.8,594.61,594.6,20.74]
["binance-futures","BNBUSDT",1728998703505,36.22,594.69,594.68,2.63]
["binance-futures","BNBUSDT",1728998738661,25.72,594.15,594.14,69.46]
["binance-futures","BNBUSDT",1728998772024,0.03,593.61,593.6,56.86]
["binance-futures","BNBUSDT",1728998803534,17.85,592.73,592.72,38.55]
["binance-futures","BNBUSDT",1728998832021,0.68,592.57,592.56,59.27]
["binance-futures","BNBUSDT",1728998864399,29.0,593.6,593.59,141.8]
["binance-futures","BNBUSDT",1728998880508,16.39,593.76,593.75,21.93]
["binance-futures","BNBUSDT",1728998932052,29.17,593.51,593.5,28.22]
["binance-futures","BNBUSDT",1728998967873,5.07,593.1,593.09,19.42]
["binance-futures","BNBUSDT",1728999004497,4.05,593.2,593.19,10.91]
["binance-futures","BNBUSDT",1728999055218,9.12,592.41,592.4,53.85]
["binance-futures","BNBUSDT",1728999065531,10.04,592.11,592.1,37.0]
["binance-futures","BNBUSDT",1728999093631,0.01,592.1,592.09,28.28]
["binance-futures","BNBUSDT",1728999127626,1.62,591.81,591.8,32.65]
["binance-futures","BNBUSDT",1728999156290,8.82,592.31,592.3,8.65]
["binance-futures","BNBUSDT",1728999221362,2.71,592.73,592.72,2.67]
["binance-futures","BNBUSDT",1728999250690,19.7,593.09,593.08,6.64]
["binance-futures","BNBUSDT",1728999279902,24.44,593.5,593.49,25.26]
["binance-futures","BNBUSDT",1728999312277,17.39,593.68,593.67,23.02]
["binance-futures","BNBUSDT",1728999342182,5.82,593.87,593.86,19.43]
["binance-futures","BNBUSDT",1728999351892,0.01,593.39,593.38,1.58]
["binance-futures","BNBUSDT",1728999400896,8.37,592.9,592.88,6.33]
["binance-futures","BNBUSDT",1728999431832,1.77,593.16,593.15,43.11]
["binance-futures","BNBUSDT",1728999466977,0.68,593.59,593.58,18.92]
["binance-futures","BNBUSDT",1728999499088,3.44,593.87,593.86,35.09]
["binance-futures","BNBUSDT",1728999529415,18.74,594.16,594.15,10.37]
["binance-futures","BNBUSDT",1728999560503,8.32,594.16,594.15,19.15]
["binance-futures","BNBUSDT",1728999589439,3.29,594.47,594.46,37.94]
["binance-futures","BNBUSDT",1728999626090,2.7,594.17,594.16,25.09]
["binance-futures","BNBUSDT",1728999659649,16.05,594.73,594.72,0.01]
["binance-futures","BNBUSDT",1728999703519,52.1,594.6,594.59,1.91]
["binance-futures","BNBUSDT",1728999724406,28.76,594.24,594.23,5.52]
["binance-futures","BNBUSDT",1728999756387,13.68,593.91,593.9,8.26]
["binance-futures","BNBUSDT",1728999821469,1.64,594.52,594.51,1.58]
["binance-futures","BNBUSDT",1728999834156,20.99,594.77,594.76,0.38]
["binance-futures","BNBUSDT",1728999876307,9.75,595.17,595.16,15.13]
["binance-futures","BNBUSDT",1728999905928,38.78,595.33,595.32,9.56]
["binance-futures","BNBUSDT",1728999930103,42.06,595.01,595.0,4.48]
["binance-futures","BNBUSDT",1728999958600,11.6,595.38,595.37,3.8]
["binance-futures","BNBUSDT",1728999982819,0.93,595.86,595.85,16.05]
["binance-futures","BNBUSDT",1729000008450,15.07,595.46,595.45,4.25]
["binance-futures","BNBUSDT",1729000028868,3.32,594.48,594.47,34.3]
["binance-futures","BNBUSDT",1729000062089,0.75,594.74,594.73,26.34]
["binance-futures","BNBUSDT",1729000090467,30.44,594.76,594.75,1.77]
["binance-futures","BNBUSDT",1729000130379,15.91,595.74,595.73,1.63]
["binance-futures","BNBUSDT",1729000142649,4.65,596.15,596.14,6.17]
["binance-futures","BNBUSDT",1729000168213,3.08,595.97,595.96,6.52]
["binance-futures","BNBUSDT",1729000194798,9.81,596.38,596.37,5.6]
["binance-futures","BNBUSDT",1729000229658,22.41,596.83,596.82,9.88]
["binance-futures","BNBUSDT",1729000245870,8.89,596.67,596.66,8.42]
["binance-futures","BNBUSDT",1729000271638,1.35,596.26,596.25,18.04]
["binance-futures","BNBUSDT",1729000318036,4.02,597.27,597.26,7.45]
["binance-futures","BNBUSDT",1729000348059,11.96,598.06,598.05,3.08]
["binance-futures","BNBUSDT",1729000373099,0.01,597.93,597.92,6.14]
["binance-futures","BNBUSDT",1729000378499,11.84,598.0,597.99,3.02]
["binance-futures","BNBUSDT",1729000426069,1.2,598.63,598.62,13.88]
["binance-futures","BNBUSDT",1729000452382,16.15,598.04,598.03,12.52]
["binance-futures","BNBUSDT",1729000478869,33.08,597.98,597.97,11.21]
["binance-futures","BNBUSDT",1729000514505,37.1,598.19,598.18,10.5]
["binance-futures","BNBUSDT",1729000531136,3.98,598.4,598.39,12.68]
["binance-futures","BNBUSDT",1729000556546,11.93,598.77,598.76,7.96]
["binance-futures","BNBUSDT",1729000576509,10.28,598.16,598.15,0.05]
["binance-futures","BNBUSDT",1729000608022,5.4,597.79,597.78,17.36]
["binance-futures","BNBUSDT",1729000635966,8.13,597.92,597.91,30.41]
["binance-futures","BNBUSDT",1729000662454,1.83,598.54,598.53,25.64]
["binance-futures","BNBUSDT",1729000685039,25.12,599.19,599.18,2.66]
["binance-futures","BNBUSDT",1729000714041,11.2,598.9,598.89,15.52]
["binance-futures","BNBUSDT",1729000738587,4.96,599.53,599.52,8.22]
["binance-futures","BNBUSDT",1729000772207,12.31,598.99,598.98,26.33]
["binance-futures","BNBUSDT",1729000788604,8.08,599.04,599.03,7.09]
["binance-futures","BNBUSDT",1729000839330,18.74,600.05,600.04,7.62]
["binance-futures","BNBUSDT",1729000865079,3.66,599.87,599.86,15.84]
["binance-futures","BNBUSDT",1729000868308,1.58,599.9,599.89,9.32]
["binance-futures","BNBUSDT",1729000915229,11.53,599.99,599.98,4.27]
["binance-futures","BNBUSDT",1729000939170,1.33,598.89,598.88,14.42]
["binance-futures","BNBUSDT",1729000954126,18.39,598.08,598.07,6.11]
["binance-futures","BNBUSDT",1729000988129,9.84,598.45,598.44,20.22]
["binance-futures","BNBUSDT",1729001011799,11.75,599.33,599.32,7.45]
["binance-futures","BNBUSDT",1729001037449,15.34,599.22,599.21,9.49]
["binance-futures","BNBUSDT",1729001054845,3.34,598.82,598.81,32.16]
["binance-futures","BNBUSDT",1729001087513,15.2,599.41,599.4,4.2]
["binance-futures","BNBUSDT",1729001113925,12.6,598.61,598.6,15.19]
["binance-futures","BNBUSDT",1729001145093,11.81,598.31,598.3,3.14]
["binance-futures","BNBUSDT",1729001166402,14.52,597.54,597.53,14.18]
["binance-futures","BNBUSDT",1729001191418,41.61,597.76,597.75,2.7]
["binance-futures","BNBUSDT",1729001235112,0.02,597.32,597.31,44.71]
["binance-futures","BNBUSDT",1729001243338,19.61,596.78,596.77,0.19]
["binance-futures","BNBUSDT",1729001268314,11.7,596.72,596.71,1.21]
["binance-futures","BNBUSDT",1729001320700,7.04,597.44,597.43,16.1]
["binance-futures","BNBUSDT",1729001340690,3.78,597.39,597.38,0.04]
["binance-futures","BNBUSDT",1729001373997,32.47,597.79,597.78,0.57]
["binance-futures","BNBUSDT",1729001401911,0.85,597.42,597.41,15.86]
["binance-futures","BNBUSDT",1729001432754,42.2,597.76,597.74,0.01]
["binance-futures","BNBUSDT",1729001454824,12.8,597.69,597.68,10.9]
["binance-futures","BNBUSDT",1729001481526,2.78,598.24,598.23,15.9]
["binance-futures","BNBUSDT",1729001510044,18.04,598.06,598.05,2.14]
["binance-futures","BNBUSDT",1729001540284,52.72,598.5,598.49,43.57]
["binance-futures","BNBUSDT",1729001566946,1.13,598.66,598.65,18.67]
["binance-futures","BNBUSDT",1729001596181,19.45,598.66,598.65,0.64]
["binance-futures","BNBUSDT",1729001617335,15.56,598.01,598.0,25.07]
["binance-futures","BNBUSDT",1729001656391,13.36,598.35,598.34,5.81]
["binance-futures","BNBUSDT",1729001685478,13.4,597.77,597.76,39.0]
["binance-futures","BNBUSDT",1729001713514,1.82,597.78,597.77,50.8]
["binance-futures","BNBUSDT",1729001760120,5.14,598.8,598.79,33.26]
["binance-futures","BNBUSDT",1729001770204,3.48,598.73,598.72,38.12]
["binance-futures","BNBUSDT",1729001797903,20.47,598.42,598.41,3.86]
["binance-futures","BNBUSDT",1729001823361,40.33,597.06,597.05,0.18]
["binance-futures","BNBUSDT",1729001874604,2.13,597.61,597.6,22.46]
["binance-futures","BNBUSDT",1729001898861,1.96,598.08,598.07,18.73]
["binance-futures","BNBUSDT",1729001924810,15.57,597.75,597.74,4.79]
["binance-futures","BNBUSDT",1729001956409,15.5,597.06,597.05,0.41]
["binance-futures","BNBUSDT",1729001979727,14.67,597.0,596.99,2.72]
["binance-futures","BNBUSDT",1729002008094,0.01,596.5,596.49,11.29]
["binance-futures","BNBUSDT",1729002022870,4.43,596.62,596.61,10.9]
["binance-futures","BNBUSDT",1729002062034,0.01,595.73,595.72,16.82]
["binance-futures","BNBUSDT",1729002086630,16.22,596.66,596.65,14.33]
["binance-futures","BNBUSDT",1729002113580,8.83,597.03,597.02,0.52]
["binance-futures","BNBUSDT",1729002131946,26.26,596.42,596.41,6.51]
["binance-futures","BNBUSDT",1729002171141,13.81,596.12,596.11,14.4]
["binance-futures","BNBUSDT",1729002197771,11.39,595.32,595.31,5.94]
["binance-futures","BNBUSDT",1729002226012,9.51,594.75,594.74,2.33]
["binance-futures","BNBUSDT",1729002248576,7.67,595.02,595.01,20.56]
["binance-futures","BNBUSDT",1729002273749,18.86,594.28,594.27,10.06]
["binance-futures","BNBUSDT",1729002318184,14.04,594.66,594.65,11.85]
["binance-futures","BNBUSDT",1729002357967,21.15,594.96,594.95,7.21]
["binance-futures","BNBUSDT",1729002384708,0.08,595.09,595.08,25.98]
["binance-futures","BNBUSDT",1729002411809,1.78,594.63,594.62,21.87]
["binance-futures","BNBUSDT",1729002423784,12.03,594.51,594.5,13.63]
["binance-futures","BNBUSDT",1729002466564,12.28,595.64,595.63,5.31]
["binance-futures","BNBUSDT",1729002495499,21.86,596.14,596.13,17.49]
["binance-futures","BNBUSDT",1729002520750,29.14,596.88,596.87,2.48]
["binance-futures","BNBUSDT",1729002550654,12.38,595.94,595.93,34.06]
["binance-futures","BNBUSDT",1729002577463,3.62,595.05,595.04,26.39]
["binance-futures","BNBUSDT",1729002604081,18.81,593.93,593.92,0.48]
["binance-futures","BNBUSDT",1729002628388,7.69,594.15,594.14,28.4]
["binance-futures","BNBUSDT",1729002654762,9.34,593.74,593.73,7.22]
["binance-futures","BNBUSDT",1729002679194,2.54,593.66,593.65,35.66]
["binance-futures","BNBUSDT",1729002717557,10.12,594.66,594.65,2.66]
["binance-futures","BNBUSDT",1729002731256,0.01,594.84,594.81,3.8]
["binance-futures","BNBUSDT",1729002756857,28.13,595.05,595.04,0.99]
["binance-futures","BNBUSDT",1729002784302,37.81,595.1,595.09,5.63]
["binance-futures","BNBUSDT",1729002825983,8.82,594.83,594.82,17.22]
["binance-futures","BNBUSDT",1729002864994,7.45,593.73,593.72,14.21]
["binance-futures","BNBUSDT",1729002889705,19.02,592.57,592.56,0.7]
["binance-futures","BNBUSDT",1729002913873,22.08,591.8,591.79,6.33]
["binance-futures","BNBUSDT",1729002938408,36.33,592.36,592.35,0.04]
["binance-futures","BNBUSDT",1729002964651,29.56,590.84,590.83,4.91]
["binance-futures","BNBUSDT",1729002987928,24.22,589.31,589.3,11.67]
["binance-futures","BNBUSDT",1729003008558,7.9,589.38,589.37,10.68]
["binance-futures","BNBUSDT",1729003037520,17.92,588.08,588.07,5.11]
["binance-futures","BNBUSDT",1729003061657,4.52,588.06,588.05,9.22]
["binance-futures","BNBUSDT",1729003093074,0.11,588.51,588.5,4.73]
["binance-futures","BNBUSDT",1729003110183,6.18,587.96,587.95,7.5]
["binance-futures","BNBUSDT",1729003134644,17.6,588.55,588.54,0.62]
["binance-futures","BNBUSDT",1729003158821,2.09,586.68,586.67,1.59]
["binance-futures","BNBUSDT",1729003182930,5.9,586.86,586.85,1.46]
["binance-futures","BNBUSDT",1729003207533,4.38,585.54,585.5,15.24]
["binance-futures","BNBUSDT",1729003231446,42.16,585.93,585.92,8.9]
["binance-futures","BNBUSDT",1729003277367,3.43,584.69,584.6,0.57]
["binance-futures","BNBUSDT",1729003280058,12.69,584.28,584.27,4.08]
["binance-futures","BNBUSDT",1729003329336,5.14,584.94,584.93,0.08]
["binance-futures","BNBUSDT",1729003335470,13.91,584.34,584.33,2.32]
["binance-futures","BNBUSDT",1729003379346,1.59,585.66,585.65,0.04]
["binance-futures","BNBUSDT",1729003402946,0.09,585.71,585.7,15.53]
["binance-futures","BNBUSDT",1729003427346,3.38,586.67,586.66,9.61]
["binance-futures","BNBUSDT",1729003436275,15.04,586.4,586.39,2.11]
["binance-futures","BNBUSDT",1729003476160,11.27,584.46,584.45,8.91]
["binance-futures","BNBUSDT",1729003501603,0.65,584.71,584.7,0.99]
["binance-futures","BNBUSDT",1729003521217,10.04,583.91,583.9,5.53]
["binance-futures","BNBUSDT",1729003548938,5.42,582.84,582.83,16.51]
["binance-futures","BNBUSDT",1729003573212,1.81,582.96,582.92,1.58]
["binance-futures","BNBUSDT",1729003596641,0.79,584.45,584.44,6.81]
["binance-futures","BNBUSDT",1729003619792,10.68,584.58,584.57,5.39]
["binance-futures","BNBUSDT",1729003645146,5.22,585.97,585.91,4.06]
["binance-futures","BNBUSDT",1729003669864,0.85,586.32,586.31,5.01]
["binance-futures","BNBUSDT",1729003704796,24.54,587.14,587.13,3.46]
["binance-futures","BNBUSDT",1729003719186,1.67,586.67,586.66,9.73]
["binance-futures","BNBUSDT",1729003745666,22.64,587.36,587.35,1.4]
["binance-futures","BNBUSDT",1729003769875,25.57,587.76,587.75,0.57]
["binance-futures","BNBUSDT",1729003802869,41.17,588.12,588.11,1.83]
["binance-futures","BNBUSDT",1729003848789,8.41,587.22,587.21,6.12]
["binance-futures","BNBUSDT",1729003874977,0.04,586.94,586.93,40.1]
["binance-futures","BNBUSDT",1729003892122,42.19,586.38,586.37,1.54]
["binance-futures","BNBUSDT",1729003927734,0.38,586.01,586.0,12.75]
["binance-futures","BNBUSDT",1729003952661,7.01,584.16,584.07,0.85]
["binance-futures","BNBUSDT",1729003983969,1.4,584.77,584.76,52.34]
["binance-futures","BNBUSDT",1729004006347,0.03,584.96,584.95,13.27]
["binance-futures","BNBUSDT",1729004033030,8.76,585.01,585.0,40.95]
["binance-futures","BNBUSDT",1729004059166,5.25,585.71,585.7,18.16]
["binance-futures","BNBUSDT",1729004094402,11.08,585.29,585.28,15.27]
["binance-futures","BNBUSDT",1729004115300,3.41,585.31,585.3,118.55]
["binance-futures","BNBUSDT",1729004142215,22.21,585.97,585.96,11.91]
["binance-futures","BNBUSDT",1729004190865,27.97,586.18,586.17,4.13]
["binance-futures","BNBUSDT",1729004199579,14.8,586.18,586.17,12.62]
["binance-futures","BNBUSDT",1729004227286,12.9,585.53,585.52,3.02]
["binance-futures","BNBUSDT",1729004254937,13.66,586.29,586.28,3.68]
["binance-futures","BNBUSDT",1729004306719,18.91,585.0,584.99,1.37]
["binance-futures","BNBUSDT",1729004340383,32.35,584.27,584.26,3.66]
["binance-futures","BNBUSDT",1729004365447,5.69,583.93,583.92,9.59]
["binance-futures","BNBUSDT",1729004371199,19.3,584.36,584.35,3.76]
["binance-futures","BNBUSDT",1729004419730,40.72,585.06,585.05,4.6]
["binance-futures","BNBUSDT",1729004447130,16.5,584.34,584.33,1.54]
["binance-futures","BNBUSDT",1729004473330,19.71,583.51,583.5,3.28]
["binance-futures","BNBUSDT",1729004501228,1.58,582.54,582.53,11.49]
["binance-futures","BNBUSDT",1729004524581,7.81,581.6,581.59,2.1]
["binance-futures","BNBUSDT",1729004548430,6.42,582.89,582.88,12.9]
["binance-futures","BNBUSDT",1729004562730,17.97,583.55,583.54,11.68]
["binance-futures","BNBUSDT",1729004601109,16.88,583.22,583.21,0.36]
["binance-futures","BNBUSDT",1729004628014,12.62,583.84,583.83,0.39]
["binance-futures","BNBUSDT",1729004655358,0.02,583.87,583.86,29.25]
["binance-futures","BNBUSDT",1729004701822,8.86,583.51,583.5,7.18]
["binance-futures","BNBUSDT",1729004709843,35.19,583.49,583.48,11.39]
["binance-futures","BNBUSDT",1729004736138,2.38,582.59,582.58,11.93]
["binance-futures","BNBUSDT",1729004765206,8.42,581.62,581.61,2.46]
["binance-futures","BNBUSDT",1729004787113,0.24,580.92,580.91,13.3]
["binance-futures","BNBUSDT",1729004836078,2.18,580.52,580.5,0.11]
["binance-futures","BNBUSDT",1729004860296,11.35,579.47,579.46,0.32]
["binance-futures","BNBUSDT",1729004863970,5.15,579.31,579.3,1.98]
["binance-futures","BNBUSDT",1729004907920,7.59,578.82,578.81,2.9]
["binance-futures","BNBUSDT",1729004932667,11.14,579.5,579.49,0.79]
["binance-futures","BNBUSDT",1729004947964,7.77,578.4,578.39,0.56]
["binance-futures","BNBUSDT",1729004980941,0.03,579.19,579.18,6.91]
["binance-futures","BNBUSDT",1729005006374,15.75,579.23,579.22,1.19]
["binance-futures","BNBUSDT",1729005032641,17.81,578.81,578.8,0.11]
["binance-futures","BNBUSDT",1729005055239,8.89,579.76,579.75,1.03]
["binance-futures","BNBUSDT",1729005079805,4.5,580.9,580.89,18.25]
["binance-futures","BNBUSDT",1729005105014,7.4,580.11,580.1,7.86]
["binance-futures","BNBUSDT",1729005136252,13.91,581.29,581.28,4.28]
["binance-futures","BNBUSDT",1729005156580,0.32,580.85,580.84,13.19]
["binance-futures","BNBUSDT",1729005186092,0.72,581.7,581.69,17.15]
["binance-futures","BNBUSDT",1729005231038,3.43,581.96,581.95,7.72]
["binance-futures","BNBUSDT",1729005240050,0.7,582.04,582.03,14.86]
["binance-futures","BNBUSDT",1729005264979,2.65,582.06,582.05,16.24]
["binance-futures","BNBUSDT",1729005320740,77.34,583.16,583.15,25.51]
["binance-futures","BNBUSDT",1729005333108,32.79,583.69,583.68,1.89]
["binance-futures","BNBUSDT",1729005371650,9.57,584.77,584.76,21.11]
["binance-futures","BNBUSDT",1729005396615,13.81,585.17,585.16,6.36]
["binance-futures","BNBUSDT",1729005421558,10.39,585.6,585.59,3.03]
["binance-futures","BNBUSDT",1729005448875,9.56,586.17,586.16,2.2]
["binance-futures","BNBUSDT",1729005475586,4.91,585.64,585.63,8.64]
["binance-futures","BNBUSDT",1729005502218,52.61,585.16,585.15,15.3]
["binance-futures","BNBUSDT",1729005533820,11.52,584.33,584.32,13.38]
["binance-futures","BNBUSDT",1729005558846,15.18,583.94,583.93,0.01]
["binance-futures","BNBUSDT",1729005586860,14.98,583.03,583.02,8.12]
["binance-futures","BNBUSDT",1729005628967,0.02,583.03,583.01,0.24]
["binance-futures","BNBUSDT",1729005640925,8.3,583.08,583.07,6.05]
["binance-futures","BNBUSDT",1729005668831,25.98,582.17,582.16,6.5]
["binance-futures","BNBUSDT",1729005695253,8.26,582.08,582.07,16.38]
["binance-futures","BNBUSDT",1729005740324,2.03,582.49,582.48,28.08]
["binance-futures","BNBUSDT",1729005750202,0.07,582.68,582.67,22.7]
["binance-futures","BNBUSDT",1729005780604,3.82,583.18,583.17,8.67]
["binance-futures","BNBUSDT",1729005810535,9.44,583.54,583.53,3.33]
["binance-futures","BNBUSDT",1729005870053,15.92,582.12,582.11,8.81]
["binance-futures","BNBUSDT",1729005902732,29.57,583.04,583.03,2.17]
["binance-futures","BNBUSDT",1729005917137,24.76,583.13,583.12,0.04]
["binance-futures","BNBUSDT",1729005962938,4.87,583.3,583.29,8.34]
["binance-futures","BNBUSDT",1729005993459,35.52,583.2,583.19,4.07]
["binance-futures","BNBUSDT",1729006025853,3.75,583.66,583.65,8.52]
["binance-futures","BNBUSDT",1729006067335,11.06,584.19,584.18,11.12]
["binance-futures","BNBUSDT",1729006088193,13.69,584.56,584.55,9.63]
["binance-futures","BNBUSDT",1729006117397,0.15,585.04,585.01,11.64]
["binance-futures","BNBUSDT",1729006148784,12.57,585.53,585.52,6.92]
["binance-futures","BNBUSDT",1729006175616,6.37,586.01,586.0,14.65]
["binance-futures","BNBUSDT",1729006205400,6.32,585.73,585.72,14.81]
["binance-futures","BNBUSDT",1729006232428,2.08,586.73,586.72,28.67]
["binance-futures","BNBUSDT",1729006256984,11.93,587.34,587.33,17.34]
["binance-futures","BNBUSDT",1729006284763,0.02,588.41,588.4,23.15]
["binance-futures","BNBUSDT",1729006309831,0.81,588.39,588.38,10.46]
["binance-futures","BNBUSDT",1729006345477,3.24,588.65,588.64,17.83]
["binance-futures","BNBUSDT",1729006388858,1.19,588.73,588.72,18.73]
["binance-futures","BNBUSDT",1729006413573,4.31,589.73,589.72,25.8]
["binance-futures","BNBUSDT",1729006441182,4.75,589.39,589.38,23.71]
["binance-futures","BNBUSDT",1729006451474,0.69,589.66,589.65,34.37]
["binance-futures","BNBUSDT",1729006495260,16.38,590.08,590.07,19.0]
["binance-futures","BNBUSDT",1729006520236,1.01,590.86,590.85,36.27]
["binance-futures","BNBUSDT",1729006545451,6.32,590.26,590.25,17.19]
["binance-futures","BNBUSDT",1729006575914,12.21,590.6,590.59,1.47]
["binance-futures","BNBUSDT",1729006603306,15.54,590.79,590.78,14.48]
["binance-futures","BNBUSDT",1729006629573,0.5,591.42,591.41,13.17]
["binance-futures","BNBUSDT",1729006649132,10.08,591.4,591.39,2.32]
["binance-futures","BNBUSDT",1729006684100,19.06,590.59,590.58,43.79]
["binance-futures","BNBUSDT",1729006710820,5.6,590.87,590.86,18.87]
["binance-futures","BNBUSDT",1729006750091,40.51,589.6,589.59,0.01]
["binance-futures","BNBUSDT",1729006763504,19.24,589.36,589.35,6.0]
["binance-futures","BNBUSDT",1729006788988,0.87,589.76,589.75,15.16]
["binance-futures","BNBUSDT",1729006812938,11.35,590.3,590.29,57.77]
["binance-futures","BNBUSDT",1729006841637,8.02,590.32,590.31,14.62]
["binance-futures","BNBUSDT",1729006895289,58.2,590.18,590.17,20.36]
["binance-futures","BNBUSDT",1729006922856,21.82,590.34,590.33,5.68]
["binance-futures","BNBUSDT",1729006942509,4.37,589.82,589.81,21.95]
["binance-futures","BNBUSDT",1729006978203,5.41,590.69,590.68,22.02]
["binance-futures","BNBUSDT",1729007006136,37.35,590.29,590.28,0.01]
["binance-futures","BNBUSDT",1729007041272,0.01,590.15,590.14,21.27]
["binance-futures","BNBUSDT",1729007063888,4.7,589.99,589.98,31.38]
["binance-futures","BNBUSDT",1729007095541,18.32,590.67,590.66,8.8]
["binance-futures","BNBUSDT",1729007122682,0.01,590.21,590.2,40.63]
["binance-futures","BNBUSDT",1729007159579,32.77,590.8,590.79,48.03]
["binance-futures","BNBUSDT",1729007176981,44.06,591.07,591.06,0.04]
["binance-futures","BNBUSDT",1729007203686,17.37,590.48,590.47,3.64]
["binance-futures","BNBUSDT",1729007224411,10.44,589.75,589.74,17.15]
["binance-futures","BNBUSDT",1729007257589,16.16,589.74,589.73,11.0]
["binance-futures","BNBUSDT",1729007285188,1.07,589.3,589.29,29.06]
["binance-futures","BNBUSDT",1729007313210,20.12,589.05,589.04,6.19]
["binance-futures","BNBUSDT",1729007368144,34.16,588.88,588.87,6.22]
["binance-futures","BNBUSDT",1729007370936,22.58,589.0,588.99,0.88]
["binance-futures","BNBUSDT",1729007401050,10.85,589.49,589.48,6.6]
["binance-futures","BNBUSDT",1729007438600,1.61,590.23,590.22,41.82]
["binance-futures","BNBUSDT",1729007488617,0.02,590.47,590.46,34.07]
["binance-futures","BNBUSDT",1729007518159,5.49,590.73,590.72,13.2]
["binance-futures","BNBUSDT",1729007547583,24.86,590.08,590.07,5.15]
["binance-futures","BNBUSDT",1729007586516,0.05,589.56,589.55,10.58]
["binance-futures","BNBUSDT",1729007614088,13.05,589.79,589.78,3.57]
["binance-futures","BNBUSDT",1729007648733,2.42,589.39,589.38,25.93]
["binance-futures","BNBUSDT",1729007666218,0.45,589.46,589.45,34.3]
["binance-futures","BNBUSDT",1729007712727,19.68,590.14,590.13,10.27]
["binance-futures","BNBUSDT",1729007747658,17.67,590.11,590.1,6.59]
["binance-futures","BNBUSDT",1729007779332,2.09,590.33,590.32,1.58]
["binance-futures","BNBUSDT",1729007801650,21.89,590.01,590.0,8.08]
["binance-futures","BNBUSDT",1729007841289,8.43,589.87,589.86,18.88]
["binance-futures","BNBUSDT",1729007876022,4.13,590.15,590.14,12.54]
["binance-futures","BNBUSDT",1729007914550,5.14,589.24,589.23,26.97]
["binance-futures","BNBUSDT",1729007943417,44.15,589.24,589.23,1.74]
["binance-futures","BNBUSDT",1729007980220,0.3,589.81,589.8,28.97]
["binance-futures","BNBUSDT",1729008038723,20.15,589.83,589.82,12.05]
["binance-futures","BNBUSDT",1729008083362,36.6,590.59,590.58,6.23]
["binance-futures","BNBUSDT",1729008115262,1.05,590.22,590.21,17.12]
["binance-futures","BNBUSDT",1729008144283,19.41,590.43,590.42,9.4]
["binance-futures","BNBUSDT",1729008166462,40.14,589.64,589.63,2.24]
["binance-futures","BNBUSDT",1729008205384,23.4,590.43,590.42,4.89]
["binance-futures","BNBUSDT",1729008237214,7.11,590.75,590.74,15.12]
["binance-futures","BNBUSDT",1729008272319,54.76,590.6,590.59,1.62]
["binance-futures","BNBUSDT",1729008301164,3.16,590.07,590.06,20.9]
["binance-futures","BNBUSDT",1729008332394,44.8,589.86,589.85,9.75]
["binance-futures","BNBUSDT",1729008364918,10.95,590.26,590.25,12.63]
["binance-futures","BNBUSDT",1729008395677,56.63,590.8,590.79,3.29]
["binance-futures","BNBUSDT",1729008429696,0.2,590.71,590.7,30.16]
["binance-futures","BNBUSDT",1729008461926,6.38,591.13,591.12,16.87]
["binance-futures","BNBUSDT",1729008515428,24.52,591.69,591.68,16.74]
["binance-futures","BNBUSDT",1729008522760,2.89,591.71,591.7,26.93]
["binance-futures","BNBUSDT",1729008554356,22.49,591.8,591.79,5.11]
["binance-futures","BNBUSDT",1729008585862,25.15,591.68,591.67,1.37]
["binance-futures","BNBUSDT",1729008633035,24.43,592.1,592.09,3.66]
["binance-futures","BNBUSDT",1729008675778,33.09,591.23,591.22,5.11]
["binance-futures","BNBUSDT",1729008706227,15.41,591.13,591.12,20.33]
["binance-futures","BNBUSDT",1729008735297,10.53,591.21,591.2,9.42]
["binance-futures","BNBUSDT",1729008766127,18.2,591.04,591.03,3.13]
["binance-futures","BNBUSDT",1729008798001,7.94,590.96,590.95,19.15]
["binance-futures","BNBUSDT",1729008832448,16.59,591.07,591.06,5.12]
["binance-futures","BNBUSDT",1729008870252,0.42,591.79,591.78,70.37]
["binance-futures","BNBUSDT",1729008901710,1.82,592.03,592.02,66.13]
["binance-futures","BNBUSDT",1729008932972,0.87,592.02,592.01,17.62]
["binance-futures","BNBUSDT",1729008949597,27.94,592.18,592.17,0.6]
["binance-futures","BNBUSDT",1729008996361,46.75,591.5,591.49,0.44]
["binance-futures","BNBUSDT",1729009031592,24.92,591.64,591.63,8.13]
["binance-futures","BNBUSDT",1729009067207,19.53,591.42,591.41,2.18]
["binance-futures","BNBUSDT",1729009099285,31.4,592.06,592.05,4.38]
["binance-futures","BNBUSDT",1729009128346,3.56,592.71,592.7,35.99]
["binance-futures","BNBUSDT",1729009154355,15.28,592.95,592.94,7.38]
["binance-futures","BNBUSDT",1729009187551,7.12,593.1,593.09,19.03]
["binance-futures","BNBUSDT",1729009213090,0.19,592.24,592.23,19.7]
["binance-futures","BNBUSDT",1729009265105,14.19,593.0,592.99,17.52]
["binance-futures","BNBUSDT",1729009278809,0.25,593.14,593.13,52.13]
["binance-futures","BNBUSDT",1729009323130,25.51,592.94,592.93,4.53]
["binance-futures","BNBUSDT",1729009351560,4.55,592.3,592.29,25.91]
["binance-futures","BNBUSDT",1729009379210,11.03,592.66,592.65,8.72]
["binance-futures","BNBUSDT",1729009390266,11.51,592.91,592.9,5.99]
["binance-futures","BNBUSDT",1729009442377,1.23,592.99,592.95,33.35]
["binance-futures","BNBUSDT",1729009475321,2.5,593.11,593.1,17.81]
["binance-futures","BNBUSDT",1729009505029,13.39,593.22,593.21,1.99]
["binance-futures","BNBUSDT",1729009543121,21.87,592.74,592.73,2.98]
["binance-futures","BNBUSDT",1729009575364,2.67,592.83,592.82,16.65]
["binance-futures","BNBUSDT",1729009607414,1.33,592.25,592.24,13.31]
["binance-futures","BNBUSDT",1729009636658,1.62,592.73,592.72,12.42]
["binance-futures","BNBUSDT",1729009673344,29.49,592.02,592.01,0.34]
["binance-futures","BNBUSDT",1729009710993,0.01,592.64,592.63,27.44]
["binance-futures","BNBUSDT",1729009768840,0.05,592.58,592.57,21.34]
["binance-futures","BNBUSDT",1729009794793,0.03,592.91,592.9,30.97]
["binance-futures","BNBUSDT",1729009827275,7.2,593.27,593.26,12.48]
["binance-futures","BNBUSDT",1729009901709,13.42,593.14,593.13,1.78]
["binance-futures","BNBUSDT",1729009918874,11.73,593.31,593.3,10.2]
["binance-futures","BNBUSDT",1729009969889,18.58,593.55,593.54,1.79]
["binance-futures","BNBUSDT",1729010001000,44.87,593.84,593.83,0.47]
["binance-futures","BNBUSDT",1729010032423,10.54,594.02,594.01,7.65]
["binance-futures","BNBUSDT",1729010064898,11.81,594.29,594.28,3.27]
["binance-futures","BNBUSDT",1729010096816,3.35,594.21,594.2,43.2]
["binance-futures","BNBUSDT",1729010108626,10.29,594.4,594.39,29.92]
["binance-futures","BNBUSDT",1729010157711,14.69,594.46,594.45,10.52]
["binance-futures","BNBUSDT",1729010186663,19.21,594.62,594.61,9.18]
["binance-futures","BNBUSDT",1729010214627,8.78,594.06,594.05,7.45]
["binance-futures","BNBUSDT",1729010253595,5.3,594.39,594.38,28.65]
["binance-futures","BNBUSDT",1729010276534,15.85,594.52,594.51,11.01]
["binance-futures","BNBUSDT",1729010306223,31.23,594.63,594.62,0.36]
["binance-futures","BNBUSDT",1729010337454,18.62,594.45,594.44,12.6]
["binance-futures","BNBUSDT",1729010371350,13.52,594.52,594.51,22.05]
["binance-futures","BNBUSDT",1729010401513,30.11,595.09,595.08,0.17]
["binance-futures","BNBUSDT",1729010428605,9.64,595.64,595.63,9.55]
["binance-futures","BNBUSDT",1729010476285,49.68,595.3,595.29,17.75]
["binance-futures","BNBUSDT",1729010507753,27.23,594.4,594.39,16.84]
["binance-futures","BNBUSDT",1729010534970,11.39,594.28,594.27,9.33]
["binance-futures","BNBUSDT",1729010540878,0.06,594.42,594.41,21.9]
["binance-futures","BNBUSDT",1729010594307,0.32,593.67,593.66,14.85]
["binance-futures","BNBUSDT",1729010622910,10.22,593.92,593.91,0.68]
["binance-futures","BNBUSDT",1729010654447,14.9,593.89,593.88,0.94]
["binance-futures","BNBUSDT",1729010705012,0.12,593.92,593.91,5.8]
["binance-futures","BNBUSDT",1729010724150,6.74,593.64,593.63,4.2]
["binance-futures","BNBUSDT",1729010756257,4.98,593.53,593.52,17.55]
["binance-futures","BNBUSDT",1729010781833,3.51,593.85,593.84,7.76]
["binance-futures","BNBUSDT",1729010822412,14.6,593.68,593.67,0.37]
["binance-futures","BNBUSDT",1729010854235,5.81,594.01,594.0,4.93]
["binance-futures","BNBUSDT",1729010888430,19.53,594.0,593.99,1.3]
["binance-futures","BNBUSDT",1729010945180,10.52,593.71,593.7,5.16]
["binance-futures","BNBUSDT",1729010955032,18.85,593.77,593.76,3.01]
["binance-futures","BNBUSDT",1729010989342,8.39,593.31,593.3,7.36]
["binance-futures","BNBUSDT",1729011032382,35.18,592.73,592.72,41.83]
["binance-futures","BNBUSDT",1729011078576,0.03,592.61,592.6,15.29]
["binance-futures","BNBUSDT",1729011109460,7.51,592.82,592.81,14.5]
["binance-futures","BNBUSDT",1729011142117,38.18,593.16,593.15,1.55]
["binance-futures","BNBUSDT",1729011147461,2.52,593.06,593.05,8.73]
["binance-futures","BNBUSDT",1729011204405,32.63,591.84,591.83,8.19]
["binance-futures","BNBUSDT",1729011235155,27.75,592.04,592.03,0.76]
["binance-futures","BNBUSDT",1729011255440,37.03,591.72,591.71,0.89]
["binance-futures","BNBUSDT",1729011296594,1.99,591.27,591.26,18.8]
["binance-futures","BNBUSDT",1729011326449,19.57,591.67,591.66,5.65]
["binance-futures","BNBUSDT",1729011360247,15.99,592.07,592.06,7.6]
["binance-futures","BNBUSDT",1729011388072,32.75,592.05,592.04,0.22]
["binance-futures","BNBUSDT",1729011422118,35.47,591.97,591.96,7.72]
["binance-futures","BNBUSDT",1729011459780,40.36,591.98,591.97,1.07]
["binance-futures","BNBUSDT",1729011501337,4.77,592.11,592.1,18.61]
["binance-futures","BNBUSDT",1729011529911,4.51,592.28,592.27,14.97]
["binance-futures","BNBUSDT",1729011564764,19.12,592.27,592.26,5.68]
["binance-futures","BNBUSDT",1729011626217,39.05,591.65,591.64,6.41]
["binance-futures","BNBUSDT",1729011635570,0.33,591.83,591.82,22.55]
["binance-futures","BNBUSDT",1729011667036,9.51,592.36,592.35,27.82]
["binance-futures","BNBUSDT",1729011735579,21.67,592.79,592.78,16.84]
["binance-futures","BNBUSDT",1729011760208,22.5,593.16,593.15,7.15]
["binance-futures","BNBUSDT",1729011801209,26.63,592.51,592.5,16.22]
["binance-futures","BNBUSDT",1729011834778,5.86,592.83,592.82,24.03]
["binance-futures","BNBUSDT",1729011881826,32.78,592.56,592.55,0.83]
["binance-futures","BNBUSDT",1729011909079,6.45,592.53,592.52,26.08]
["binance-futures","BNBUSDT",1729011945283,21.91,592.54,592.53,3.73]
["binance-futures","BNBUSDT",1729011980272,16.59,592.27,592.26,16.75]
["binance-futures","BNBUSDT",1729012019775,0.28,592.27,592.26,21.06]
["binance-futures","BNBUSDT",1729012051625,47.11,592.6,592.59,3.07]
["binance-futures","BNBUSDT",1729012090500,5.47,592.43,592.42,50.45]
["binance-futures","BNBUSDT",1729012147352,8.81,592.76,592.75,20.64]
["binance-futures","BNBUSDT",1729012164838,12.76,592.46,592.45,6.05]
["binance-futures","BNBUSDT",1729012197001,68.67,591.67,591.66,4.61]
["binance-futures","BNBUSDT",1729012224046,36.58,591.13,591.12,14.26]
["binance-futures","BNBUSDT",1729012265615,5.81,590.46,590.45,29.53]
["binance-futures","BNBUSDT",1729012274184,9.07,590.66,590.65,59.61]
["binance-futures","BNBUSDT",1729012302472,4.75,591.18,591.17,11.15]
["binance-futures","BNBUSDT",1729012335189,23.08,590.82,590.81,50.62]
["binance-futures","BNBUSDT",1729012395459,0.15,591.33,591.32,26.87]
["binance-futures","BNBUSDT",1729012427274,8.82,591.59,591.58,20.65]
["binance-futures","BNBUSDT",1729012443514,46.6,591.58,591.57,3.88]
["binance-futures","BNBUSDT",1729012497110,1.7,591.72,591.71,48.99]
["binance-futures","BNBUSDT",1729012527197,20.49,592.02,592.01,19.05]
["binance-futures","BNBUSDT",1729012562283,7.78,591.4,591.39,5.83]
["binance-futures","BNBUSDT",1729012580540,3.59,591.04,591.03,0.01]
["binance-futures","BNBUSDT",1729012625129,0.04,590.72,590.71,36.99]
["binance-futures","BNBUSDT",1729012657908,0.97,590.61,590.6,34.68]
["binance-futures","BNBUSDT",1729012692935,7.03,590.47,590.46,33.3]
["binance-futures","BNBUSDT",1729012723422,4.81,590.24,590.23,23.79]
["binance-futures","BNBUSDT",1729012760748,18.88,590.68,590.67,5.76]
["binance-futures","BNBUSDT",1729012801643,19.75,590.96,590.95,9.22]
["binance-futures","BNBUSDT",1729012835315,0.77,591.22,591.21,31.45]
["binance-futures","BNBUSDT",1729012876172,46.29,590.92,590.91,0.38]
["binance-futures","BNBUSDT",1729012914886,11.5,590.77,590.76,6.0]
["binance-futures","BNBUSDT",1729012977448,1.43,591.3,591.29,33.42]
["binance-futures","BNBUSDT",1729013034978,4.34,591.16,591.15,34.86]
["binance-futures","BNBUSDT",1729013073159,4.65,591.16,591.15,19.26]
["binance-futures","BNBUSDT",1729013118002,8.92,591.07,591.06,20.94]
["binance-futures","BNBUSDT",1729013134511,14.21,591.03,591.02,10.76]
["binance-futures","BNBUSDT",1729013192871,18.71,590.33,590.32,29.35]
["binance-futures","BNBUSDT",1729013232053,24.86,590.7,590.69,4.64]
["binance-futures","BNBUSDT",1729013270210,12.61,590.96,590.95,19.36]
["binance-futures","BNBUSDT",1729013307744,19.94,590.36,590.35,10.57]
["binance-futures","BNBUSDT",1729013351660,17.23,590.54,590.53,15.12]
["binance-futures","BNBUSDT",1729013395288,6.7,590.64,590.63,29.49]
["binance-futures","BNBUSDT",1729013435405,20.75,590.78,590.77,2.18]
["binance-futures","BNBUSDT",1729013475614,0.96,590.62,590.61,19.5]
["binance-futures","BNBUSDT",1729013516038,22.22,590.7,590.69,4.39]
["binance-futures","BNBUSDT",1729013575809,27.64,590.82,590.81,11.1]
["binance-futures","BNBUSDT",1729013595371,24.33,590.43,590.42,0.97]
["binance-futures","BNBUSDT",1729013630174,0.68,590.89,590.88,1.58]
["binance-futures","BNBUSDT",1729013706774,3.55,590.56,590.55,3.9]
["binance-futures","BNBUSDT",1729013707294,19.32,590.62,590.61,7.23]
["binance-futures","BNBUSDT",1729013788376,5.94,591.33,591.32,19.62]
["binance-futures","BNBUSDT",1729013827347,57.64,590.6,590.59,0.36]
["binance-futures","BNBUSDT",1729013865475,5.61,590.73,590.72,37.88]
["binance-futures","BNBUSDT",1729013904372,5.35,590.71,590.7,24.9]
["binance-futures","BNBUSDT",1729013946249,8.49,591.15,591.14,19.2]
["binance-futures","BNBUSDT",1729013964686,8.24,591.22,591.21,34.14]
["binance-futures","BNBUSDT",1729014021902,28.18,591.73,591.72,1.07]
["binance-futures","BNBUSDT",1729014057519,6.41,592.15,592.14,17.13]
["binance-futures","BNBUSDT",1729014091106,37.33,592.25,592.24,0.03]
["binance-futures","BNBUSDT",1729014136754,16.02,592.6,592.59,0.01]
["binance-futures","BNBUSDT",1729014159904,8.07,592.64,592.63,8.24]
["binance-futures","BNBUSDT",1729014194456,16.24,592.69,592.68,19.57]
["binance-futures","BNBUSDT",1729014220004,8.08,593.08,593.07,17.23]
["binance-futures","BNBUSDT",1729014261755,48.89,592.6,592.59,1.92]
["binance-futures","BNBUSDT",1729014301525,18.91,592.53,592.52,0.79]
["binance-futures","BNBUSDT",1729014336013,13.23,592.59,592.58,2.08]
["binance-futures","BNBUSDT",1729014410814,4.63,592.24,592.23,36.01]
["binance-futures","BNBUSDT",1729014412814,16.72,592.42,592.41,7.11]
["binance-futures","BNBUSDT",1729014491196,1.05,592.77,592.76,52.29]
["binance-futures","BNBUSDT",1729014502113,2.81,592.87,592.86,18.71]
["binance-futures","BNBUSDT",1729014568536,18.39,592.83,592.82,1.17]
["binance-futures","BNBUSDT",1729014610711,20.39,593.3,593.29,7.87]
["binance-futures","BNBUSDT",1729014652163,0.72,593.07,593.06,29.1]
["binance-futures","BNBUSDT",1729014668184,10.25,593.26,593.25,21.78]
["binance-futures","BNBUSDT",1729014735230,19.01,592.95,592.94,9.73]
["binance-futures","BNBUSDT",1729014775576,30.02,593.2,593.19,2.48]
["binance-futures","BNBUSDT",1729014810132,0.27,593.43,593.42,29.33]
["binance-futures","BNBUSDT",1729014859455,10.99,593.55,593.54,24.96]
["binance-futures","BNBUSDT",1729014908135,1.21,593.44,593.43,44.46]
["binance-futures","BNBUSDT",1729014947507,24.5,593.23,593.22,5.75]
["binance-futures","BNBUSDT",1729014973317,22.86,592.61,592.6,19.37]
["binance-futures","BNBUSDT",1729015023678,56.87,592.2,592.19,0.01]
["binance-futures","BNBUSDT",1729015063754,6.7,592.21,592.2,20.3]
["binance-futures","BNBUSDT",1729015115207,30.89,592.75,592.74,2.23]
["binance-futures","BNBUSDT",1729015152069,26.28,592.35,592.34,2.17]
["binance-futures","BNBUSDT",1729015204614,36.65,592.12,592.11,0.08]
["binance-futures","BNBUSDT",1729015279181,48.3,592.2,592.19,8.32]
["binance-futures","BNBUSDT",1729015324133,5.62,591.74,591.73,5.24]
["binance-futures","BNBUSDT",1729015364153,10.31,592.32,592.31,11.76]
["binance-futures","BNBUSDT",1729015401596,21.19,592.6,592.59,1.51]
["binance-futures","BNBUSDT",1729015430107,0.23,592.72,592.71,10.67]
["binance-futures","BNBUSDT",1729015475524,1.19,593.37,593.36,24.64]
["binance-futures","BNBUSDT",1729015512594,29.99,593.37,593.36,4.76]
["binance-futures","BNBUSDT",1729015558689,10.17,593.16,593.15,15.75]
["binance-futures","BNBUSDT",1729015589618,25.0,593.42,593.41,8.23]
["binance-futures","BNBUSDT",1729015633305,8.23,593.19,593.18,7.42]
["binance-futures","BNBUSDT",1729015676401,33.26,593.32,593.31,0.42]
["binance-futures","BNBUSDT",1729015725101,19.43,593.26,593.25,5.23]
["binance-futures","BNBUSDT",1729015749944,17.68,592.67,592.66,22.99]
["binance-futures","BNBUSDT",1729015786328,0.51,592.45,592.44,29.68]
["binance-futures","BNBUSDT",1729015862381,6.99,592.27,592.26,29.07]
["binance-futures","BNBUSDT",1729015871190,5.12,592.39,592.38,35.71]
["binance-futures","BNBUSDT",1729015916084,5.34,592.28,592.27,13.14]
["binance-futures","BNBUSDT",1729015956637,9.33,592.77,592.76,21.85]
["binance-futures","BNBUSDT",1729016024420,12.15,593.37,593.36,17.94]
["binance-futures","BNBUSDT",1729016083455,21.3,593.51,593.5,16.4]
["binance-futures","BNBUSDT",1729016120757,22.87,593.2,593.19,8.01]
["binance-futures","BNBUSDT",1729016132168,39.21,593.17,593.16,6.05]
["binance-futures","BNBUSDT",1729016198902,9.18,593.86,593.85,12.5]
["binance-futures","BNBUSDT",1729016229409,0.39,594.12,594.11,45.03]
["binance-futures","BNBUSDT",1729016259683,6.52,594.13,594.12,19.65]
["binance-futures","BNBUSDT",1729016300265,19.74,594.03,594.02,4.72]
["binance-futures","BNBUSDT",1729016331138,29.51,594.42,594.41,8.44]
["binance-futures","BNBUSDT",1729016363030,24.57,594.44,594.43,6.63]
["binance-futures","BNBUSDT",1729016383215,21.19,594.33,594.32,4.33]
["binance-futures","BNBUSDT",1729016434303,0.08,594.76,594.75,26.85]
["binance-futures","BNBUSDT",1729016468439,42.43,594.66,594.65,24.82]
["binance-futures","BNBUSDT",1729016505277,21.1,594.91,594.9,17.72]
["binance-futures","BNBUSDT",1729016541120,19.62,594.79,594.78,2.73]
["binance-futures","BNBUSDT",1729016580378,1.98,594.83,594.82,49.12]
["binance-futures","BNBUSDT",1729016619236,17.49,594.84,594.83,7.9]
["binance-futures","BNBUSDT",1729016660813,19.69,594.44,594.43,14.62]
["binance-futures","BNBUSDT",1729016734608,12.13,594.94,594.93,40.97]
["binance-futures","BNBUSDT",1729016771026,5.95,595.63,595.62,29.6]
["binance-futures","BNBUSDT",1729016790781,39.02,595.26,595.25,6.65]
["binance-futures","BNBUSDT",1729016844101,8.43,595.22,595.21,28.32]
["binance-futures","BNBUSDT",1729016885934,29.96,595.45,595.44,20.97]
["binance-futures","BNBUSDT",1729016921248,11.55,595.4,595.39,11.67]
["binance-futures","BNBUSDT",1729016945905,7.76,595.16,595.15,28.04]
["binance-futures","BNBUSDT",1729017002491,3.1,595.44,595.43,38.93]
["binance-futures","BNBUSDT",1729017036140,13.99,595.84,595.83,9.34]
["binance-futures","BNBUSDT",1729017077854,53.23,595.35,595.34,10.75]
["binance-futures","BNBUSDT",1729017113038,15.34,595.43,595.42,23.39]
["binance-futures","BNBUSDT",1729017151377,4.49,595.32,595.31,15.66]
["binance-futures","BNBUSDT",1729017188013,15.55,594.93,594.92,24.91]
["binance-futures","BNBUSDT",1729017222143,23.68,595.01,595.0,22.31]
["binance-futures","BNBUSDT",1729017270603,12.96,594.9,594.89,25.87]
["binance-futures","BNBUSDT",1729017311939,10.27,594.94,594.93,23.08]
["binance-futures","BNBUSDT",1729017366936,16.08,594.85,594.84,26.89]
["binance-futures","BNBUSDT",1729017390176,65.11,594.79,594.78,15.47]
["binance-futures","BNBUSDT",1729017429373,26.51,594.54,594.53,8.73]
["binance-futures","BNBUSDT",1729017514692,17.83,594.57,594.56,12.74]
["binance-futures","BNBUSDT",1729017537869,55.82,594.7,594.69,0.4]
["binance-futures","BNBUSDT",1729017601527,20.73,594.72,594.71,1.1]
["binance-futures","BNBUSDT",1729017641988,12.74,594.59,594.58,29.99]
["binance-futures","BNBUSDT",1729017684270,6.22,594.67,594.66,16.72]
["binance-futures","BNBUSDT",1729017726845,61.36,594.68,594.67,1.5]
["binance-futures","BNBUSDT",1729017779674,0.02,594.81,594.8,39.57]
["binance-futures","BNBUSDT",1729017848761,57.46,594.97,594.96,1.12]
["binance-futures","BNBUSDT",1729017874054,20.63,595.34,595.33,18.55]
["binance-futures","BNBUSDT",1729017918240,4.28,595.25,595.24,26.86]
["binance-futures","BNBUSDT",1729017962961,28.62,595.04,595.03,9.48]
["binance-futures","BNBUSDT",1729018023329,0.2,594.93,594.92,50.57]
["binance-futures","BNBUSDT",1729018039777,40.45,595.06,595.05,0.33]
["binance-futures","BNBUSDT",1729018078821,16.98,595.33,595.32,1.45]
["binance-futures","BNBUSDT",1729018118405,13.85,594.84,594.83,15.27]
["binance-futures","BNBUSDT",1729018167481,38.9,594.53,594.52,4.75]
["binance-futures","BNBUSDT",1729018207965,0.27,594.45,594.44,50.96]
["binance-futures","BNBUSDT",1729018250721,68.56,594.78,594.77,0.4]
["binance-futures","BNBUSDT",1729018340555,16.19,595.04,595.03,6.19]
["binance-futures","BNBUSDT",1729018398457,1.0,594.88,594.87,19.31]
["binance-futures","BNBUSDT",1729018447598,17.13,594.39,594.38,21.0]
["binance-futures","BNBUSDT",1729018470462,23.12,594.51,594.5,8.09]
["binance-futures","BNBUSDT",1729018537869,56.86,594.22,594.21,0.92]
["binance-futures","BNBUSDT",1729018582053,57.34,594.16,594.15,1.62]
["binance-futures","BNBUSDT",1729018630103,43.99,594.23,594.22,6.07]
["binance-futures","BNBUSDT",1729018692213,18.81,594.3,594.29,13.52]
["binance-futures","BNBUSDT",1729018722330,27.05,594.2,594.19,10.42]
["binance-futures","BNBUSDT",1729018772784,7.65,594.44,594.43,20.38]
["binance-futures","BNBUSDT",1729018806554,12.47,594.45,594.44,12.32]
["binance-futures","BNBUSDT",1729018852292,5.3,594.66,594.65,25.44]
["binance-futures","BNBUSDT",1729018887224,8.58,594.84,594.83,16.09]
["binance-futures","BNBUSDT",1729018927931,3.92,594.75,594.74,29.21]
["binance-futures","BNBUSDT",1729018963387,11.09,595.39,595.38,9.39]
["binance-futures","BNBUSDT",1729019008132,9.51,595.54,595.53,24.36]
["binance-futures","BNBUSDT",1729019052808,49.44,594.81,594.8,6.33]
["binance-futures","BNBUSDT",1729019103422,44.54,594.07,594.06,7.55]
["binance-futures","BNBUSDT",1729019161907,4.73,594.02,594.01,14.43]
["binance-futures","BNBUSDT",1729019195579,19.22,593.86,593.85,20.52]
["binance-futures","BNBUSDT",1729019225626,30.34,593.51,593.5,10.8]
["binance-futures","BNBUSDT",1729019231813,13.07,593.42,593.41,9.98]
["binance-futures","BNBUSDT",1729019288583,8.52,593.29,593.28,21.77]
["binance-futures","BNBUSDT",1729019326990,24.5,593.42,593.41,11.22]
["binance-futures","BNBUSDT",1729019353553,49.67,593.72,593.71,8.42]
["binance-futures","BNBUSDT",1729019393963,0.5,594.28,594.27,31.96]
["binance-futures","BNBUSDT",1729019425407,17.35,594.91,594.9,5.74]
["binance-futures","BNBUSDT",1729019477246,50.85,594.54,594.53,5.72]
["binance-futures","BNBUSDT",1729019499639,37.78,594.39,594.38,7.42]
["binance-futures","BNBUSDT",1729019539519,0.49,594.58,594.57,24.07]
["binance-futures","BNBUSDT",1729019575870,8.26,594.56,594.55,0.67]
["binance-futures","BNBUSDT",1729019628372,6.98,595.03,595.02,27.02]
["binance-futures","BNBUSDT",1729019659466,25.66,594.42,594.41,8.39]
["binance-futures","BNBUSDT",1729019700922,59.61,594.6,594.59,1.13]
["binance-futures","BNBUSDT",1729019770629,0.66,594.39,594.38,37.28]
["binance-futures","BNBUSDT",1729019780142,48.62,594.18,594.17,11.47]
["binance-futures","BNBUSDT",1729019857782,8.86,593.63,593.62,13.41]
["binance-futures","BNBUSDT",1729019895599,49.46,593.29,593.28,2.6]
["binance-futures","BNBUSDT",1729019919388,0.38,593.2,593.19,16.02]
["binance-futures","BNBUSDT",1729019965907,29.48,593.46,593.45,0.01]
["binance-futures","BNBUSDT",1729020005310,21.15,593.62,593.61,1.93]
["binance-futures","BNBUSDT",1729020052349,1.18,593.84,593.83,20.58]
["binance-futures","BNBUSDT",1729020082397,1.77,593.42,593.41,14.72]
["binance-futures","BNBUSDT",1729020124698,11.39,593.72,593.71,12.15]
["binance-futures","BNBUSDT",1729020168850,1.66,593.45,593.44,17.55]
["binance-futures","BNBUSDT",1729020232079,4.16,593.71,593.7,10.68]
["binance-futures","BNBUSDT",1729020257272,39.95,593.47,593.46,4.98]
["binance-futures","BNBUSDT",1729020309842,28.88,593.66,593.65,0.14]
["binance-futures","BNBUSDT",1729020346497,42.21,593.27,593.26,7.16]
["binance-futures","BNBUSDT",1729020408261,33.76,593.18,593.17,6.51]
["binance-futures","BNBUSDT",1729020447389,22.88,592.58,592.57,5.35]
["binance-futures","BNBUSDT",1729020491811,43.71,592.68,592.67,112.81]
["binance-futures","BNBUSDT",1729020566501,17.85,592.81,592.8,25.15]
["binance-futures","BNBUSDT",1729020584701,2.13,592.72,592.71,24.91]
["binance-futures","BNBUSDT",1729020674255,32.68,592.84,592.83,8.19]
["binance-futures","BNBUSDT",1729020675691,40.48,592.81,592.8,0.47]
["binance-futures","BNBUSDT",1729020756668,15.12,593.27,593.26,21.04]
["binance-futures","BNBUSDT",1729020800427,28.71,592.78,592.77,14.97]
["binance-futures","BNBUSDT",1729020839355,23.54,592.48,592.47,10.06]
["binance-futures","BNBUSDT",1729020898787,17.27,592.51,592.5,2.78]
["binance-futures","BNBUSDT",1729020939250,40.03,592.27,592.26,0.38]
["binance-futures","BNBUSDT",1729020984048,59.64,592.22,592.21,1.26]
["binance-futures","BNBUSDT",1729021008437,0.76,592.13,592.12,41.51]
["binance-futures","BNBUSDT",1729021066499,1.75,592.22,592.21,30.78]
["binance-futures","BNBUSDT",1729021106563,22.84,593.22,593.21,69.52]
["binance-futures","BNBUSDT",1729021152561,9.03,593.45,593.44,48.13]
["binance-futures","BNBUSDT",1729021193155,18.5,593.45,593.44,16.08]
["binance-futures","BNBUSDT",1729021233078,4.46,593.42,593.41,17.37]
["binance-futures","BNBUSDT",1729021276523,25.16,593.77,593.76,4.01]
["binance-futures","BNBUSDT",1729021328668,0.75,593.75,593.74,39.72]
["binance-futures","BNBUSDT",1729021364123,25.2,593.91,593.9,2.94]
["binance-futures","BNBUSDT",1729021408471,7.3,593.98,593.97,26.75]
["binance-futures","BNBUSDT",1729021483321,10.89,594.0,593.99,15.87]
["binance-futures","BNBUSDT",1729021541327,2.76,594.24,594.23,18.5]
["binance-futures","BNBUSDT",1729021583510,9.88,594.47,594.46,23.65]
["binance-futures","BNBUSDT",1729021627869,46.89,594.28,594.27,5.5]
["binance-futures","BNBUSDT",1729021647094,46.74,594.08,594.07,1.87]
["binance-futures","BNBUSDT",1729021712415,123.29,594.5,594.49,35.55]
["binance-futures","BNBUSDT",1729021757583,70.37,594.46,594.45,3.82]
["binance-futures","BNBUSDT",1729021808659,0.64,594.81,594.8,18.66]
["binance-futures","BNBUSDT",1729021838337,0.46,594.74,594.73,14.09]
["binance-futures","BNBUSDT",1729021875626,3.01,594.83,594.82,14.37]
["binance-futures","BNBUSDT",1729021918374,10.61,594.82,594.81,12.35]
["binance-futures","BNBUSDT",1729021961105,11.63,594.67,594.66,22.34]
["binance-futures","BNBUSDT",1729022004378,25.23,595.0,594.99,3.15]
["binance-futures","BNBUSDT",1729022046971,15.81,595.3,595.29,21.04]
["binance-futures","BNBUSDT",1729022110894,27.03,595.07,595.06,5.78]
["binance-futures","BNBUSDT",1729022128277,3.96,594.91,594.9,24.59]
["binance-futures","BNBUSDT",1729022169624,26.75,594.9,594.89,10.37]
["binance-futures","BNBUSDT",1729022264727,6.56,594.9,594.89,14.2]
["binance-futures","BNBUSDT",1729022319284,8.32,595.12,595.11,12.96]
["binance-futures","BNBUSDT",1729022364342,10.54,595.0,594.99,5.93]
["binance-futures","BNBUSDT",1729022403321,6.05,594.97,594.96,36.28]
["binance-futures","BNBUSDT",1729022444031,18.56,594.89,594.88,4.26]
["binance-futures","BNBUSDT",1729022487797,91.09,594.92,594.91,6.01]
["binance-futures","BNBUSDT",1729022533977,10.01,594.77,594.76,41.11]
["binance-futures","BNBUSDT",1729022557321,16.82,594.69,594.68,12.67]
["binance-futures","BNBUSDT",1729022631778,17.33,594.43,594.42,12.03]
["binance-futures","BNBUSDT",1729022676294,46.21,594.34,594.33,38.89]
["binance-futures","BNBUSDT",1729022721783,8.01,593.97,593.96,15.82]
["binance-futures","BNBUSDT",1729022743951,28.47,594.4,594.39,13.96]
["binance-futures","BNBUSDT",1729022813744,2.45,594.39,594.38,7.45]
["binance-futures","BNBUSDT",1729022856372,20.95,594.82,594.81,11.49]
["binance-futures","BNBUSDT",1729022906559,6.65,594.9,594.89,40.43]
["binance-futures","BNBUSDT",1729022957532,17.41,594.88,594.87,5.97]
["binance-futures","BNBUSDT",1729023014102,14.63,594.79,594.78,22.93]
["binance-futures","BNBUSDT",1729023066721,32.22,594.75,594.74,0.4]
["binance-futures","BNBUSDT",1729023160220,38.1,594.27,594.26,3.39]
["binance-futures","BNBUSDT",1729023163108,14.41,594.27,594.26,12.88]
["binance-futures","BNBUSDT",1729023252020,23.75,593.85,593.84,22.27]
["binance-futures","BNBUSDT",1729023262175,12.77,593.91,593.9,29.29]
["binance-futures","BNBUSDT",1729023320467,66.7,593.36,593.35,1.88]
["binance-futures","BNBUSDT",1729023362766,20.29,593.45,593.44,8.92]
["binance-futures","BNBUSDT",1729023407963,35.46,593.04,593.03,15.23]
["binance-futures","BNBUSDT",1729023426372,17.73,593.06,593.05,49.98]
["binance-futures","BNBUSDT",1729023494468,9.61,592.82,592.81,42.92]
["binance-futures","BNBUSDT",1729023529550,23.68,592.56,592.55,67.74]
["binance-futures","BNBUSDT",1729023554892,5.82,592.11,592.1,38.62]
["binance-futures","BNBUSDT",1729023601537,16.31,592.4,592.39,10.49]
["binance-futures","BNBUSDT",1729023633342,29.63,591.58,591.57,4.07]
["binance-futures","BNBUSDT",1729023665639,63.66,591.53,591.52,11.49]
["binance-futures","BNBUSDT",1729023698784,25.9,591.37,591.36,7.89]
["binance-futures","BNBUSDT",1729023734180,13.55,590.95,590.94,17.15]
["binance-futures","BNBUSDT",1729023768829,25.14,591.8,591.79,41.06]
["binance-futures","BNBUSDT",1729023817970,3.35,591.32,591.31,37.41]
["binance-futures","BNBUSDT",1729023838249,28.08,591.17,591.16,4.3]
["binance-futures","BNBUSDT",1729023871087,0.04,591.64,591.63,17.84]
["binance-futures","BNBUSDT",1729023935311,29.8,592.57,592.56,5.13]
["binance-futures","BNBUSDT",1729023974034,10.35,592.28,592.27,2.12]
["binance-futures","BNBUSDT",1729024013110,1.19,592.7,592.69,3.63]
["binance-futures","BNBUSDT",1729024049620,11.91,592.25,592.24,16.21]
["binance-futures","BNBUSDT",1729024088900,0.32,592.02,592.01,19.69]
["binance-futures","BNBUSDT",1729024131351,28.2,591.8,591.79,1.54]
["binance-futures","BNBUSDT",1729024172313,31.99,591.54,591.53,12.42]
["binance-futures","BNBUSDT",1729024188828,22.64,591.49,591.48,3.34]
["binance-futures","BNBUSDT",1729024252075,54.26,591.27,591.26,1.94]
["binance-futures","BNBUSDT",1729024294665,7.62,591.42,591.41,13.98]
["binance-futures","BNBUSDT",1729024335131,0.75,591.08,591.07,14.17]
["binance-futures","BNBUSDT",1729024383295,1.38,590.68,590.67,23.67]
["binance-futures","BNBUSDT",1729024408053,17.53,590.32,590.31,5.24]
["binance-futures","BNBUSDT",1729024437664,12.69,589.34,589.33,4.43]
["binance-futures","BNBUSDT",1729024495571,39.56,589.2,589.19,1.27]
["binance-futures","BNBUSDT",1729024502386,9.37,589.1,589.09,1.63]
["binance-futures","BNBUSDT",1729024537635,0.49,589.03,589.02,29.33]
["binance-futures","BNBUSDT",1729024568734,13.61,588.79,588.78,29.16]
["binance-futures","BNBUSDT",1729024632246,17.98,589.5,589.49,8.15]
["binance-futures","BNBUSDT",1729024678315,20.31,589.37,589.36,34.02]
["binance-futures","BNBUSDT",1729024718191,5.4,589.1,589.09,12.64]
["binance-futures","BNBUSDT",1729024731237,5.94,589.27,589.26,38.1]
["binance-futures","BNBUSDT",1729024803307,14.15,588.82,588.81,13.77]
["binance-futures","BNBUSDT",1729024841716,8.55,589.18,589.17,20.55]
["binance-futures","BNBUSDT",1729024877100,0.36,589.47,589.46,23.29]
["binance-futures","BNBUSDT",1729024932460,2.51,589.76,589.75,19.0]
["binance-futures","BNBUSDT",1729024955123,20.04,589.35,589.34,15.49]
["binance-futures","BNBUSDT",1729024993379,0.95,589.48,589.47,34.81]
["binance-futures","BNBUSDT",1729025032335,18.86,589.68,589.67,15.21]
["binance-futures","BNBUSDT",1729025080506,13.63,589.25,589.24,7.84]
["binance-futures","BNBUSDT",1729025122577,22.45,589.72,589.71,4.62]
["binance-futures","BNBUSDT",1729025168637,32.66,589.92,589.91,6.73]
["binance-futures","BNBUSDT",1729025192622,6.49,590.25,590.24,41.97]
["binance-futures","BNBUSDT",1729025225173,3.03,590.75,590.74,37.68]
["binance-futures","BNBUSDT",1729025263400,19.33,590.48,590.47,5.22]
["binance-futures","BNBUSDT",1729025310031,2.47,590.3,590.29,26.47]
["binance-futures","BNBUSDT",1729025390922,17.62,590.47,590.46,1.7]
["binance-futures","BNBUSDT",1729025425576,7.2,589.67,589.66,21.81]
["binance-futures","BNBUSDT",1729025448326,1.08,589.59,589.58,39.51]
["binance-futures","BNBUSDT",1729025499766,5.84,589.89,589.88,16.86]
["binance-futures","BNBUSDT",1729025543366,1.58,589.92,589.9,0.06]
["binance-futures","BNBUSDT",1729025589233,19.12,590.23,590.22,0.16]
["binance-futures","BNBUSDT",1729025617276,3.0,590.53,590.52,37.17]
["binance-futures","BNBUSDT",1729025675449,6.8,590.08,590.07,15.31]
["binance-futures","BNBUSDT",1729025722082,14.51,590.35,590.34,6.75]
["binance-futures","BNBUSDT",1729025781198,1.68,590.05,590.04,27.4]
["binance-futures","BNBUSDT",1729025822606,15.38,589.55,589.54,6.58]
["binance-futures","BNBUSDT",1729025858084,6.99,588.16,588.15,21.12]
["binance-futures","BNBUSDT",1729025888717,1.31,588.9,588.89,37.9]
["binance-futures","BNBUSDT",1729025934431,18.83,588.77,588.76,10.22]
["binance-futures","BNBUSDT",1729025959307,21.78,588.73,588.72,6.27]
["binance-futures","BNBUSDT",1729026001728,31.86,588.19,588.18,8.13]
["binance-futures","BNBUSDT",1729026064570,6.75,587.94,587.93,14.83]
["binance-futures","BNBUSDT",1729026072744,17.03,587.74,587.73,6.0]
["binance-futures","BNBUSDT",1729026146140,16.32,587.53,587.52,13.63]
["binance-futures","BNBUSDT",1729026183693,20.64,588.03,588.02,21.94]
["binance-futures","BNBUSDT",1729026198718,6.56,588.75,588.74,18.61]
["binance-futures","BNBUSDT",1729026258311,8.37,588.85,588.84,17.99]
["binance-futures","BNBUSDT",1729026301528,3.51,588.6,588.59,15.36]
["binance-futures","BNBUSDT",1729026348427,14.66,589.37,589.36,18.57]
["binance-futures","BNBUSDT",1729026377314,0.49,589.25,589.24,24.46]
["binance-futures","BNBUSDT",1729026423600,4.49,589.46,589.45,24.41]
["binance-futures","BNBUSDT",1729026451414,13.17,589.17,589.16,10.38]
["binance-futures","BNBUSDT",1729026510627,26.95,589.14,589.13,0.05]
["binance-futures","BNBUSDT",1729026549238,5.07,588.87,588.86,27.73]
["binance-futures","BNBUSDT",1729026592153,18.13,588.88,588.87,1.19]
["binance-futures","BNBUSDT",1729026652593,0.1,588.91,588.9,21.47]
["binance-futures","BNBUSDT",1729026669468,0.17,588.75,588.74,21.82]
["binance-futures","BNBUSDT",1729026705976,24.68,589.18,589.17,3.16]
["binance-futures","BNBUSDT",1729026743562,1.1,588.87,588.86,17.08]
["binance-futures","BNBUSDT",1729026788038,10.42,588.97,588.96,40.72]
["binance-futures","BNBUSDT",1729026836434,11.57,589.38,589.37,13.78]
["binance-futures","BNBUSDT",1729026917992,3.21,588.85,588.84,18.32]
["binance-futures","BNBUSDT",1729026919274,26.75,588.89,588.88,8.32]
["binance-futures","BNBUSDT",1729027000486,19.04,588.8,588.79,0.75]
["binance-futures","BNBUSDT",1729027040265,5.63,589.02,589.01,22.3]
["binance-futures","BNBUSDT",1729027067090,17.58,589.29,589.28,21.96]
["binance-futures","BNBUSDT",1729027136383,10.94,589.32,589.31,1.57]
["binance-futures","BNBUSDT",1729027179952,14.89,589.34,589.33,8.33]
["binance-futures","BNBUSDT",1729027223033,8.17,589.26,589.24,25.68]
["binance-futures","BNBUSDT",1729027248251,15.14,588.95,588.94,1.65]
["binance-futures","BNBUSDT",1729027299088,0.56,589.29,589.28,15.12]
["binance-futures","BNBUSDT",1729027336938,12.64,589.93,589.92,24.48]
["binance-futures","BNBUSDT",1729027391039,1.33,590.06,590.05,18.32]
["binance-futures","BNBUSDT",1729027438201,14.31,590.29,590.28,9.74]
["binance-futures","BNBUSDT",1729027480263,5.04,590.7,590.69,23.27]
["binance-futures","BNBUSDT",1729027528714,9.57,590.9,590.89,12.67]
["binance-futures","BNBUSDT",1729027569949,9.17,591.15,591.14,11.32]
["binance-futures","BNBUSDT",1729027619029,13.69,591.12,591.11,6.36]
["binance-futures","BNBUSDT",1729027658792,9.47,591.39,591.38,15.94]
["binance-futures","BNBUSDT",1729027733243,2.28,591.22,591.21,3.97]
["binance-futures","BNBUSDT",1729027828823,0.52,591.38,591.37,23.63]
["binance-futures","BNBUSDT",1729027880424,12.07,591.01,591.0,17.06]
["binance-futures","BNBUSDT",1729027929889,10.68,590.59,590.58,15.61]
["binance-futures","BNBUSDT",1729027951940,15.36,590.33,590.32,6.42]
["binance-futures","BNBUSDT",1729028032738,1.02,590.92,590.91,51.37]
["binance-futures","BNBUSDT",1729028094105,2.55,590.99,590.98,46.19]
["binance-futures","BNBUSDT",1729028148466,17.26,590.72,590.71,3.88]
["binance-futures","BNBUSDT",1729028205524,19.75,590.33,590.32,1.26]
["binance-futures","BNBUSDT",1729028255156,2.45,589.98,589.97,17.57]
["binance-futures","BNBUSDT",1729028324849,8.03,589.53,589.52,15.3]
["binance-futures","BNBUSDT",1729028346905,13.47,588.84,588.83,9.03]
["binance-futures","BNBUSDT",1729028392335,19.0,589.48,589.47,10.07]
["binance-futures","BNBUSDT",1729028439698,8.18,589.92,589.91,20.97]
["binance-futures","BNBUSDT",1729028512543,20.37,588.83,588.82,0.71]
["binance-futures","BNBUSDT",1729028532691,0.01,589.07,589.06,17.67]
["binance-futures","BNBUSDT",1729028578377,10.79,589.48,589.47,5.75]
["binance-futures","BNBUSDT",1729028630246,3.62,589.61,589.6,6.68]
["binance-futures","BNBUSDT",1729028688926,6.07,589.66,589.65,9.67]
["binance-futures","BNBUSDT",1729028791386,1.98,589.95,589.94,50.95]
["binance-futures","BNBUSDT",1729028849862,3.63,590.06,590.05,29.19]
["binance-futures","BNBUSDT",1729028890513,6.43,590.23,590.22,33.52]
["binance-futures","BNBUSDT",1729028959198,14.44,589.26,589.25,13.38]
["binance-futures","BNBUSDT",1729029005530,21.46,589.51,589.5,4.29]
["binance-futures","BNBUSDT",1729029032261,5.59,589.72,589.71,14.71]
["binance-futures","BNBUSDT",1729029113583,7.9,590.03,590.02,32.0]
["binance-futures","BNBUSDT",1729029161194,10.76,590.38,590.37,40.44]
["binance-futures","BNBUSDT",1729029217427,14.72,590.5,590.49,24.47]
["binance-futures","BNBUSDT",1729029288710,4.46,590.8,590.79,65.71]
["binance-futures","BNBUSDT",1729029329128,32.76,590.92,590.91,58.26]
["binance-futures","BNBUSDT",1729029392405,25.73,590.96,590.95,24.34]
["binance-futures","BNBUSDT",1729029441038,1.43,591.11,591.1,42.21]
["binance-futures","BNBUSDT",1729029508307,16.48,591.24,591.23,6.75]
["binance-futures","BNBUSDT",1729029556529,7.5,591.2,591.19,37.32]
["binance-futures","BNBUSDT",1729029614435,7.55,591.04,591.03,23.85]
["binance-futures","BNBUSDT",1729029697238,28.58,591.47,591.46,3.43]
["binance-futures","BNBUSDT",1729029698911,16.59,591.41,591.4,4.91]
["binance-futures","BNBUSDT",1729029798172,0.11,591.84,591.83,64.84]
["binance-futures","BNBUSDT",1729029806925,12.69,591.6,591.59,53.75]
["binance-futures","BNBUSDT",1729029863452,28.4,590.3,590.29,17.18]
["binance-futures","BNBUSDT",1729029900975,30.03,590.02,590.01,2.47]
["binance-futures","BNBUSDT",1729029934061,20.99,590.15,590.14,18.07]
["binance-futures","BNBUSDT",1729029984043,8.42,590.52,590.51,83.25]
["binance-futures","BNBUSDT",1729030030517,48.96,590.46,590.45,35.83]
["binance-futures","BNBUSDT",1729030079915,79.79,589.87,589.86,3.77]
["binance-futures","BNBUSDT",1729030116451,16.17,589.72,589.71,41.38]
["binance-futures","BNBUSDT",1729030167157,29.1,590.26,590.25,11.14]
["binance-futures","BNBUSDT",1729030215683,17.29,590.29,590.28,26.11]
["binance-futures","BNBUSDT",1729030280570,11.44,590.59,590.58,38.61]
["binance-futures","BNBUSDT",1729030312391,14.7,590.79,590.78,30.81]
["binance-futures","BNBUSDT",1729030360299,44.59,590.98,590.97,1.82]
["binance-futures","BNBUSDT",1729030418218,17.13,590.81,590.8,10.43]
["binance-futures","BNBUSDT",1729030471544,28.97,590.35,590.34,12.49]
["binance-futures","BNBUSDT",1729030508987,10.79,590.38,590.37,31.35]
["binance-futures","BNBUSDT",1729030553930,32.89,591.0,590.99,17.12]
["binance-futures","BNBUSDT",1729030639544,16.48,591.17,591.16,26.73]
["binance-futures","BNBUSDT",1729030698554,2.25,591.11,591.09,0.02]
["binance-futures","BNBUSDT",1729030750585,20.95,591.3,591.29,6.7]
["binance-futures","BNBUSDT",1729030791337,52.88,591.38,591.37,1.22]
["binance-futures","BNBUSDT",1729030824252,9.39,591.46,591.45,27.39]
["binance-futures","BNBUSDT",1729030880207,9.17,591.75,591.74,59.46]
["binance-futures","BNBUSDT",1729030917491,2.92,592.11,592.1,396.92]
["binance-futures","BNBUSDT",1729030971654,10.0,592.16,592.15,27.57]
["binance-futures","BNBUSDT",1729031005535,19.65,592.31,592.3,84.09]
["binance-futures","BNBUSDT",1729031055473,6.11,592.4,592.39,32.38]
["binance-futures","BNBUSDT",1729031103352,37.34,592.61,592.6,35.73]
["binance-futures","BNBUSDT",1729031165662,26.9,592.5,592.49,7.92]
["binance-futures","BNBUSDT",1729031197012,0.88,592.72,592.71,87.47]
["binance-futures","BNBUSDT",1729031243639,3.39,592.47,592.46,33.83]
["binance-futures","BNBUSDT",1729031330817,8.66,593.08,593.07,43.93]
["binance-futures","BNBUSDT",1729031340444,14.42,593.14,593.13,25.67]
["binance-futures","BNBUSDT",1729031390301,69.99,593.24,593.23,19.06]
["binance-futures","BNBUSDT",1729031454211,8.36,593.21,593.2,22.57]
["binance-futures","BNBUSDT",1729031536363,44.58,593.32,593.31,9.63]
["binance-futures","BNBUSDT",1729031584596,10.87,593.58,593.57,28.59]
["binance-futures","BNBUSDT",1729031627424,39.58,593.67,593.66,13.5]
["binance-futures","BNBUSDT",1729031668120,51.98,593.94,593.93,19.42]
["binance-futures","BNBUSDT",1729031703656,55.62,594.06,594.05,7.31]
["binance-futures","BNBUSDT",1729031740413,26.86,593.74,593.73,15.62]
["binance-futures","BNBUSDT",1729031770538,9.49,593.71,593.7,54.87]
["binance-futures","BNBUSDT",1729031825146,20.25,593.22,593.21,10.5]
["binance-futures","BNBUSDT",1729031869192,25.71,593.55,593.54,14.49]
["binance-futures","BNBUSDT",1729031914350,1.5,592.84,592.83,36.96]
["binance-futures","BNBUSDT",1729031940362,31.06,593.02,593.01,24.83]
["binance-futures","BNBUSDT",1729031998635,7.53,593.12,593.11,77.78]
["binance-futures","BNBUSDT",1729032037686,6.19,593.45,593.44,69.9]
["binance-futures","BNBUSDT",1729032077450,16.04,593.71,593.7,63.11]
["binance-futures","BNBUSDT",1729032120055,28.83,593.58,593.57,20.38]
["binance-futures","BNBUSDT",1729032163821,13.25,593.41,593.4,41.05]
["binance-futures","BNBUSDT",1729032206620,22.89,593.01,593.0,345.02]
["binance-futures","BNBUSDT",1729032257736,11.61,593.14,593.13,23.38]
["binance-futures","BNBUSDT",1729032350376,36.66,593.38,593.37,81.82]
["binance-futures","BNBUSDT",1729032392807,6.06,592.94,592.93,54.4]
["binance-futures","BNBUSDT",1729032421505,0.52,593.26,593.25,60.95]
["binance-futures","BNBUSDT",1729032486644,0.03,593.1,593.09,64.12]
["binance-futures","BNBUSDT",1729032543174,20.88,592.91,592.9,19.83]
["binance-futures","BNBUSDT",1729032588620,0.03,593.08,593.07,63.87]
["binance-futures","BNBUSDT",1729032612168,9.46,592.99,592.98,10.18]
["binance-futures","BNBUSDT",1729032684744,24.33,593.26,593.25,18.52]
["binance-futures","BNBUSDT",1729032732337,15.49,593.14,593.13,11.94]
["binance-futures","BNBUSDT",1729032788933,0.35,593.2,593.19,48.76]
["binance-futures","BNBUSDT",1729032835699,52.99,593.28,593.27,0.15]
["binance-futures","BNBUSDT",1729032891687,9.93,593.31,593.3,29.85]
["binance-futures","BNBUSDT",1729032937081,32.98,592.91,592.9,282.55]
["binance-futures","BNBUSDT",1729032977795,4.76,593.1,593.09,56.92]
["binance-futures","BNBUSDT",1729033012511,27.56,592.76,592.75,21.33]
["binance-futures","BNBUSDT",1729033059419,6.58,592.57,592.56,42.66]
["binance-futures","BNBUSDT",1729033139307,44.76,592.37,592.36,10.31]
["binance-futures","BNBUSDT",1729033167456,31.18,592.42,592.41,3.0]
["binance-futures","BNBUSDT",1729033270409,22.92,592.89,592.88,20.5]
["binance-futures","BNBUSDT",1729033313996,0.01,592.9,592.89,65.07]
["binance-futures","BNBUSDT",1729033363926,31.27,593.1,593.09,25.35]
["binance-futures","BNBUSDT",1729033411238,1.29,593.29,593.28,50.47]
["binance-futures","BNBUSDT",1729033463501,37.81,593.26,593.25,1.16]
["binance-futures","BNBUSDT",1729033518190,12.69,593.07,593.06,31.32]
["binance-futures","BNBUSDT",1729033569831,22.94,592.74,592.73,10.39]
["binance-futures","BNBUSDT",1729033622373,40.1,592.66,592.65,10.7]
["binance-futures","BNBUSDT",1729033642602,19.63,592.32,592.31,39.87]
["binance-futures","BNBUSDT",1729033727221,17.66,592.35,592.34,29.11]
["binance-futures","BNBUSDT",1729033780077,37.77,592.62,592.61,8.7]
["binance-futures","BNBUSDT",1729033836105,8.27,592.77,592.76,29.23]
["binance-futures","BNBUSDT",1729033928077,17.62,593.07,593.06,16.25]
["binance-futures","BNBUSDT",1729033950027,10.87,592.84,592.83,23.12]
["binance-futures","BNBUSDT",1729033996582,19.72,592.37,592.36,1.93]
["binance-futures","BNBUSDT",1729034048605,8.95,592.5,592.49,20.91]
["binance-futures","BNBUSDT",1729034107080,28.49,592.45,592.44,12.72]
["binance-futures","BNBUSDT",1729034156458,9.61,592.72,592.71,23.93]
["binance-futures","BNBUSDT",1729034279051,13.28,592.95,592.94,17.7]
["binance-futures","BNBUSDT",1729034332056,4.81,592.9,592.89,21.19]
["binance-futures","BNBUSDT",1729034404000,24.83,592.92,592.91,2.32]
["binance-futures","BNBUSDT",1729034462780,10.31,592.6,592.59,13.86]
["binance-futures","BNBUSDT",1729034478859,5.04,592.6,592.59,35.94]
["binance-futures","BNBUSDT",1729034587162,2.5,592.7,592.69,24.73]
["binance-futures","BNBUSDT",1729034653926,2.36,592.9,592.89,81.77]
["binance-futures","BNBUSDT",1729034722627,19.24,593.04,593.03,25.48]
["binance-futures","BNBUSDT",1729034807100,1.78,593.04,593.03,34.61]
["binance-futures","BNBUSDT",1729034847021,4.99,593.13,593.12,40.57]
["binance-futures","BNBUSDT",1729034910528,41.56,593.28,593.27,13.51]
["binance-futures","BNBUSDT",1729034962744,21.54,593.05,593.04,10.76]
["binance-futures","BNBUSDT",1729035031861,2.38,593.08,593.07,71.75]
["binance-futures","BNBUSDT",1729035080810,0.21,592.9,592.89,28.96]
["binance-futures","BNBUSDT",1729035147472,10.17,593.38,593.37,44.36]
["binance-futures","BNBUSDT",1729035185048,16.14,593.49,593.48,22.79]
["binance-futures","BNBUSDT",1729035228284,33.61,593.94,593.93,10.02]
["binance-futures","BNBUSDT",1729035287168,11.06,593.94,593.93,26.61]
["binance-futures","BNBUSDT",1729035360592,58.86,593.4,593.39,6.43]
["binance-futures","BNBUSDT",1729035448792,8.12,593.61,593.6,24.51]
["binance-futures","BNBUSDT",1729035499460,18.3,593.76,593.75,10.97]
["binance-futures","BNBUSDT",1729035549707,12.6,593.7,593.69,33.17]
["binance-futures","BNBUSDT",1729035602260,4.4,594.14,594.13,47.8]
["binance-futures","BNBUSDT",1729035643531,21.24,594.43,594.42,15.47]
["binance-futures","BNBUSDT",1729035676222,46.41,594.59,594.58,20.59]
["binance-futures","BNBUSDT",1729035702466,0.83,594.47,594.46,30.17]
["binance-futures","BNBUSDT",1729035751132,2.54,594.63,594.62,22.84]
["binance-futures","BNBUSDT",1729035792942,17.78,593.99,593.98,23.3]
["binance-futures","BNBUSDT",1729035855204,93.26,593.79,593.78,15.21]
["binance-futures","BNBUSDT",1729035882180,89.44,593.56,593.55,8.22]
["binance-futures","BNBUSDT",1729035928593,9.89,593.94,593.93,9.84]
["binance-futures","BNBUSDT",1729035974811,20.89,593.9,593.89,8.47]
["binance-futures","BNBUSDT",1729036029850,58.36,594.48,594.47,2.18]
["binance-futures","BNBUSDT",1729036061729,17.96,594.64,594.63,12.04]
["binance-futures","BNBUSDT",1729036106292,25.67,594.32,594.31,19.16]
["binance-futures","BNBUSDT",1729036196900,5.62,594.62,594.61,18.99]
["binance-futures","BNBUSDT",1729036205737,11.3,594.53,594.52,23.59]
["binance-futures","BNBUSDT",1729036302887,32.8,594.37,594.36,3.1]
["binance-futures","BNBUSDT",1729036348321,69.67,594.6,594.59,0.06]
["binance-futures","BNBUSDT",1729036390441,10.59,594.46,594.45,21.05]
["binance-futures","BNBUSDT",1729036449972,11.1,594.42,594.41,18.34]
["binance-futures","BNBUSDT",1729036504508,14.16,594.48,594.47,41.29]
["binance-futures","BNBUSDT",1729036575286,1.15,594.54,594.53,22.45]
["binance-futures","BNBUSDT",1729036616229,104.06,594.8,594.79,21.87]
["binance-futures","BNBUSDT",1729036661888,38.27,594.86,594.85,65.65]
["binance-futures","BNBUSDT",1729036697754,6.52,594.86,594.85,21.65]
["binance-futures","BNBUSDT",1729036741150,33.22,594.99,594.98,62.59]
["binance-futures","BNBUSDT",1729036741262,34.61,594.99,594.98,61.89]
["binance-futures","BNBUSDT",1729036741422,33.22,594.99,594.98,61.89]
["binance-futures","BNBUSDT",1729036741480,33.2,594.99,594.98,61.95]
["binance-futures","BNBUSDT",1729036741542,33.53,594.99,594.98,61.95]
["binance-futures","BNBUSDT",1729036741590,33.53,594.99,594.98,62.62]
["binance-futures","BNBUSDT",1729036741714,23.89,594.99,594.98,63.28]
["binance-futures","BNBUSDT",1729036741875,23.89,594.99,594.98,62.61]
["binance-futures","BNBUSDT",1729036742138,24.6,594.99,594.98,37.24]
["binance-futures","BNBUSDT",1729036742188,33.48,594.99,594.98,29.26]
["binance-futures","BNBUSDT",1729036742239,26.62,594.99,594.98,38.19]
["binance-futures","BNBUSDT",1729036742274,26.62,594.99,594.98,38.01]
["binance-futures","BNBUSDT",1729036742344,26.62,594.99,594.98,38.2]
["binance-futures","BNBUSDT",1729036742395,26.67,594.99,594.98,38.2]
["binance-futures","BNBUSDT",1729036742451,23.86,594.99,594.98,45.66]
["binance-futures","BNBUSDT",1729036742505,23.86,594.99,594.98,45.61]
["binance-futures","BNBUSDT",1729036742589,23.84,594.99,594.98,45.61]
["binance-futures","BNBUSDT",1729036742649,24.53,594.99,594.98,43.51]
["binance-futures","BNBUSDT",1729036742829,23.8,594.99,594.98,43.51]
["binance-futures","BNBUSDT",1729036742981,23.8,594.99,594.98,43.54]
["binance-futures","BNBUSDT",1729036743156,17.24,594.99,594.98,48.95]
["binance-futures","BNBUSDT",1729036743183,17.24,594.99,594.98,49.0]
["binance-futures","BNBUSDT",1729036743261,17.28,594.99,594.98,49.0]
["binance-futures","BNBUSDT",1729036743426,17.98,594.99,594.98,46.89]
["binance-futures","BNBUSDT",1729036743464,17.98,594.99,594.98,46.88]
["binance-futures","BNBUSDT",1729036743607,23.87,594.99,594.98,37.55]
["binance-futures","BNBUSDT",1729036743669,34.56,594.99,594.98,28.57]
["binance-futures","BNBUSDT",1729036743834,37.08,594.99,594.98,28.57]
["binance-futures","BNBUSDT",1729036743885,37.04,594.99,594.98,28.57]
["binance-futures","BNBUSDT",1729036743946,36.86,594.99,594.98,28.57]
["binance-futures","BNBUSDT",1729036743993,30.06,594.99,594.98,18.49]
["binance-futures","BNBUSDT",1729036744026,27.61,594.99,594.98,18.49]
["binance-futures","BNBUSDT",1729036744098,62.03,594.99,594.98,18.49]
["binance-futures","BNBUSDT",1729036744259,63.56,594.99,594.98,18.49]
["binance-futures","BNBUSDT",1729036744313,63.44,594.99,594.98,18.49]
["binance-futures","BNBUSDT",1729036744363,63.62,594.99,594.98,18.49]
["binance-futures","BNBUSDT",1729036744417,63.69,594.99,594.98,18.49]
["binance-futures","BNBUSDT",1729036744452,63.72,594.99,594.98,18.49]
["binance-futures","BNBUSDT",1729036744525,63.54,594.99,594.98,24.56]
["binance-futures","BNBUSDT",1729036744575,52.18,594.99,594.98,33.87]
["binance-futures","BNBUSDT",1729036744628,51.47,594.99,594.98,33.68]
["binance-futures","BNBUSDT",1729036744679,51.48,594.99,594.98,33.68]
["binance-futures","BNBUSDT",1729036744717,52.17,594.99,594.98,33.64]
["binance-futures","BNBUSDT",1729036744784,53.4,594.99,594.98,33.67]
["binance-futures","BNBUSDT",1729036744834,53.4,594.99,594.98,33.65]
["binance-futures","BNBUSDT",1729036744887,49.63,594.99,594.98,38.09]
["binance-futures","BNBUSDT",1729036744998,49.63,594.99,594.98,42.47]
["binance-futures","BNBUSDT",1729036745049,49.46,594.99,594.98,42.47]
["binance-futures","BNBUSDT",1729036745102,50.17,594.99,594.98,42.47]
["binance-futures","BNBUSDT",1729036745156,50.17,594.99,594.98,42.48]
["binance-futures","BNBUSDT",1729036745182,50.12,594.99,594.98,42.48]
["binance-futures","BNBUSDT",1729036745262,49.42,594.99,594.98,42.48]
["binance-futures","BNBUSDT",1729036745388,49.42,594.99,594.98,42.53]
["binance-futures","BNBUSDT",1729036745467,49.39,594.99,594.98,44.2]
["binance-futures","BNBUSDT",1729036745597,49.39,594.99,594.98,44.23]
["binance-futures","BNBUSDT",1729036745695,49.38,594.99,594.98,44.29]
["binance-futures","BNBUSDT",1729036745764,48.86,594.99,594.98,46.46]
["binance-futures","BNBUSDT",1729036746037,48.78,594.99,594.98,44.33]
["binance-futures","BNBUSDT",1729036746239,48.73,594.99,594.98,44.33]
["binance-futures","BNBUSDT",1729036746336,48.82,594.99,594.98,44.33]
["binance-futures","BNBUSDT",1729036746437,48.82,594.99,594.98,44.34]
["binance-futures","BNBUSDT",1729036746488,48.82,594.99,594.98,44.05]
["binance-futures","BNBUSDT",1729036746632,48.81,594.99,594.98,44.05]
["binance-futures","BNBUSDT",1729036746793,50.72,594.99,594.98,35.96]
["binance-futures","BNBUSDT",1729036746882,50.91,594.99,594.98,35.09]
["binance-futures","BNBUSDT",1729036746923,50.9,594.99,594.98,35.09]
["binance-futures","BNBUSDT",1729036746979,60.17,594.99,594.98,25.81]
["binance-futures","BNBUSDT",1729036747099,37.61,594.93,594.88,5.24]
["binance-futures","BNBUSDT",1729036747143,39.53,594.93,594.91,0.67]
["binance-futures","BNBUSDT",1729036747199,39.31,594.93,594.92,20.5]
["binance-futures","BNBUSDT",1729036747260,39.98,594.93,594.92,20.5]
["binance-futures","BNBUSDT",1729036747308,39.98,594.93,594.92,20.48]
["binance-futures","BNBUSDT",1729036747465,40.16,594.93,594.92,20.52]
["binance-futures","BNBUSDT",1729036747559,40.18,594.93,594.92,20.52]
["binance-futures","BNBUSDT",1729036747606,40.21,594.93,594.92,25.7]
["binance-futures","BNBUSDT",1729036747682,28.89,594.93,594.92,25.91]
["binance-futures","BNBUSDT",1729036747776,28.89,594.93,594.92,27.11]
["binance-futures","BNBUSDT",1729036748083,28.17,594.93,594.92,27.11]
["binance-futures","BNBUSDT",1729036748200,28.17,594.93,594.92,27.08]
["binance-futures","BNBUSDT",1729036748255,17.01,594.93,594.92,38.24]
["binance-futures","BNBUSDT",1729036748305,0.21,594.93,594.92,47.79]
["binance-futures","BNBUSDT",1729036748352,0.21,594.93,594.92,41.62]
["binance-futures","BNBUSDT",1729036748408,0.17,594.93,594.92,41.62]
["binance-futures","BNBUSDT",1729036748456,19.62,594.96,594.95,44.45]
["binance-futures","BNBUSDT",1729036748512,23.97,594.96,594.95,33.99]
["binance-futures","BNBUSDT",1729036748550,26.47,594.96,594.95,1.61]
["binance-futures","BNBUSDT",1729036748791,26.49,594.96,594.95,12.99]
["binance-futures","BNBUSDT",1729036749118,25.28,594.96,594.95,13.65]
["binance-futures","BNBUSDT",1729036749226,26.49,594.96,594.95,13.69]
["binance-futures","BNBUSDT",1729036749333,26.5,594.96,594.95,13.69]
["binance-futures","BNBUSDT",1729036749444,26.5,594.96,594.95,13.93]
["binance-futures","BNBUSDT",1729036749496,17.12,594.96,594.95,13.97]
["binance-futures","BNBUSDT",1729036749549,17.07,594.96,594.95,13.97]
["binance-futures","BNBUSDT",1729036749635,17.16,594.96,594.95,30.6]
["binance-futures","BNBUSDT",1729036749855,18.2,594.96,594.95,15.21]
["binance-futures","BNBUSDT",1729036749905,16.4,594.96,594.95,15.21]
["binance-futures","BNBUSDT",1729036750196,16.4,594.96,594.95,15.27]
["binance-futures","BNBUSDT",1729036750246,15.19,594.96,594.95,16.07]
["binance-futures","BNBUSDT",1729036750467,15.18,594.96,594.95,16.07]
["binance-futures","BNBUSDT",1729036750515,18.77,594.96,594.95,25.51]
["binance-futures","BNBUSDT",1729036750607,18.25,594.96,594.95,25.51]
["binance-futures","BNBUSDT",1729036750965,17.03,594.96,594.95,25.49]
["binance-futures","BNBUSDT",1729036751014,16.33,594.96,594.95,32.95]
["binance-futures","BNBUSDT",1729036751212,16.34,594.96,594.95,32.96]
["binance-futures","BNBUSDT",1729036751261,16.34,594.96,594.95,32.98]
["binance-futures","BNBUSDT",1729036751308,16.35,594.96,594.95,32.98]
["binance-futures","BNBUSDT",1729036751467,27.87,594.96,594.95,23.57]
["binance-futures","BNBUSDT",1729036751538,27.87,594.96,594.95,23.61]
["binance-futures","BNBUSDT",1729036751582,27.69,594.96,594.95,23.61]
["binance-futures","BNBUSDT",1729036751641,27.66,594.96,594.95,23.61]
["binance-futures","BNBUSDT",1729036751918,25.74,594.96,594.95,23.61]
["binance-futures","BNBUSDT",1729036752045,26.46,594.96,594.95,23.61]
["binance-futures","BNBUSDT",1729036752131,27.6,594.96,594.95,16.16]
["binance-futures","BNBUSDT",1729036752194,27.79,594.96,594.95,16.24]
["binance-futures","BNBUSDT",1729036752216,27.79,594.96,594.95,16.27]
["binance-futures","BNBUSDT",1729036752311,27.61,594.96,594.95,16.27]
["binance-futures","BNBUSDT",1729036752378,16.07,594.96,594.95,35.31]
["binance-futures","BNBUSDT",1729036752419,12.66,594.96,594.95,35.29]
["binance-futures","BNBUSDT",1729036752630,12.64,594.96,594.95,35.43]
["binance-futures","BNBUSDT",1729036752675,12.6,594.96,594.95,35.43]
["binance-futures","BNBUSDT",1729036753086,10.71,594.96,594.95,35.43]
["binance-futures","BNBUSDT",1729036753365,25.52,594.96,594.95,14.81]
["binance-futures","BNBUSDT",1729036753468,16.06,594.96,594.95,23.54]
["binance-futures","BNBUSDT",1729036753510,15.91,594.96,594.95,23.54]
["binance-futures","BNBUSDT",1729036753587,15.91,594.96,594.95,23.53]
["binance-futures","BNBUSDT",1729036753746,17.89,594.96,594.95,23.57]
["binance-futures","BNBUSDT",1729036753765,17.84,594.96,594.95,23.57]
["binance-futures","BNBUSDT",1729036753883,16.65,594.96,594.95,23.57]
["binance-futures","BNBUSDT",1729036753931,16.65,594.96,594.95,25.67]
["binance-futures","BNBUSDT",1729036754162,18.33,594.96,594.95,32.16]
["binance-futures","BNBUSDT",1729036754241,17.34,594.96,594.95,32.14]
["binance-futures","BNBUSDT",1729036754298,16.63,594.96,594.95,32.14]
["binance-futures","BNBUSDT",1729036754324,11.41,594.96,594.95,32.16]
["binance-futures","BNBUSDT",1729036754459,12.08,594.96,594.95,31.96]
["binance-futures","BNBUSDT",1729036754479,12.06,594.96,594.95,31.99]
["binance-futures","BNBUSDT",1729036754544,12.06,594.96,594.95,32.03]
["binance-futures","BNBUSDT",1729036754605,9.57,594.96,594.95,35.32]
["binance-futures","BNBUSDT",1729036754648,3.99,594.96,594.95,35.34]
["binance-futures","BNBUSDT",1729036754760,3.97,594.96,594.95,35.33]
["binance-futures","BNBUSDT",1729036754828,3.94,594.96,594.95,35.33]
["binance-futures","BNBUSDT",1729036754886,3.91,594.96,594.95,35.33]
["binance-futures","BNBUSDT",1729036755323,1.91,594.96,594.95,35.35]
["binance-futures","BNBUSDT",1729036755432,1.9,594.96,594.95,35.42]
["binance-futures","BNBUSDT",1729036755548,1.9,594.96,594.95,36.27]
["binance-futures","BNBUSDT",1729036755601,1.38,594.96,594.95,36.34]
["binance-futures","BNBUSDT",1729036755644,1.33,594.96,594.95,36.34]
["binance-futures","BNBUSDT",1729036755952,1.27,594.96,594.95,36.34]
["binance-futures","BNBUSDT",1729036756033,1.27,594.96,594.95,36.37]
["binance-futures","BNBUSDT",1729036756072,1.27,594.96,594.95,36.4]
["binance-futures","BNBUSDT",1729036756153,1.27,594.96,594.95,36.41]
["binance-futures","BNBUSDT",1729036756233,1.27,594.96,594.95,36.44]
["binance-futures","BNBUSDT",1729036756365,1.27,594.96,594.95,36.27]
["binance-futures","BNBUSDT",1729036756555,1.27,594.96,594.95,36.82]
["binance-futures","BNBUSDT",1729036756605,1.25,594.96,594.95,35.61]
["binance-futures","BNBUSDT",1729036756658,1.25,594.96,594.95,34.73]
["binance-futures","BNBUSDT",1729036756988,1.22,594.96,594.95,35.94]
["binance-futures","BNBUSDT",1729036757235,1.18,594.96,594.95,35.94]
["binance-futures","BNBUSDT",1729036757394,1.27,594.96,594.95,35.94]
["binance-futures","BNBUSDT",1729036757460,1.27,594.96,594.95,35.96]
["binance-futures","BNBUSDT",1729036757507,1.24,594.96,594.95,35.96]
["binance-futures","BNBUSDT",1729036757566,0.78,594.96,594.95,36.35]
["binance-futures","BNBUSDT",1729036757585,0.76,594.96,594.95,36.37]
["binance-futures","BNBUSDT",1729036757768,0.76,594.96,594.95,36.36]
["binance-futures","BNBUSDT",1729036758123,0.76,594.96,594.95,36.46]
["binance-futures","BNBUSDT",1729036758140,0.71,594.96,594.95,36.46]
["binance-futures","BNBUSDT",1729036758279,0.63,594.96,594.95,36.47]
["binance-futures","BNBUSDT",1729036759117,0.24,594.96,594.95,34.3]
["binance-futures","BNBUSDT",1729036759179,0.24,594.96,594.95,36.43]
["binance-futures","BNBUSDT",1729036759233,0.24,594.96,594.95,36.35]
["binance-futures","BNBUSDT",1729036759278,0.19,594.96,594.95,36.35]
["binance-futures","BNBUSDT",1729036759510,0.19,594.96,594.95,36.73]
["binance-futures","BNBUSDT",1729036759562,0.21,594.96,594.95,36.5]
["binance-futures","BNBUSDT",1729036759637,12.78,594.96,594.95,36.5]
["binance-futures","BNBUSDT",1729036759680,12.76,594.96,594.95,36.54]
["binance-futures","BNBUSDT",1729036759741,15.18,594.96,594.95,36.54]
["binance-futures","BNBUSDT",1729036759791,15.17,594.96,594.95,35.33]
["binance-futures","BNBUSDT",1729036760099,15.17,594.96,594.95,35.25]
["binance-futures","BNBUSDT",1729036760579,15.12,594.96,594.95,35.22]
["binance-futures","BNBUSDT",1729036760613,14.63,594.96,594.95,35.26]
["binance-futures","BNBUSDT",1729036760886,14.62,594.96,594.95,36.43]
["binance-futures","BNBUSDT",1729036761025,12.22,594.96,594.95,36.47]
["binance-futures","BNBUSDT",1729036761127,12.19,594.96,594.95,42.1]
["binance-futures","BNBUSDT",1729036761180,12.19,594.96,594.95,47.77]
["binance-futures","BNBUSDT",1729036761239,12.19,594.96,594.95,46.03]
["binance-futures","BNBUSDT",1729036761284,12.5,594.96,594.95,45.99]
["binance-futures","BNBUSDT",1729036761346,12.55,594.96,594.95,33.55]
["binance-futures","BNBUSDT",1729036761397,12.55,594.96,594.95,32.34]
["binance-futures","BNBUSDT",1729036761449,12.55,594.96,594.95,23.04]
["binance-futures","BNBUSDT",1729036761606,12.49,594.96,594.95,22.99]
["binance-futures","BNBUSDT",1729036761655,21.97,594.96,594.95,22.99]
["binance-futures","BNBUSDT",1729036761919,12.4,594.96,594.95,22.99]
["binance-futures","BNBUSDT",1729036762131,12.4,594.96,594.95,24.16]
["binance-futures","BNBUSDT",1729036762186,12.34,594.96,594.95,24.21]
["binance-futures","BNBUSDT",1729036762210,12.34,594.96,594.95,24.2]
["binance-futures","BNBUSDT",1729036762309,12.35,594.96,594.95,24.2]
["binance-futures","BNBUSDT",1729036762500,152.52,595.0,594.99,4.68]
["binance-futures","BNBUSDT",1729036762551,139.4,595.0,594.99,47.71]
["binance-futures","BNBUSDT",1729036762602,106.55,595.0,594.99,109.54]
["binance-futures","BNBUSDT",1729036762653,64.88,595.0,594.99,109.63]
["binance-futures","BNBUSDT",1729036762704,35.88,595.0,594.99,95.74]
["binance-futures","BNBUSDT",1729036762759,35.75,595.0,594.99,76.03]
["binance-futures","BNBUSDT",1729036762811,35.71,595.0,594.99,60.79]
["binance-futures","BNBUSDT",1729036762862,35.73,595.0,594.99,60.89]
["binance-futures","BNBUSDT",1729036762903,35.76,595.0,594.99,60.92]
["binance-futures","BNBUSDT",1729036763080,35.76,595.0,594.99,60.75]
["binance-futures","BNBUSDT",1729036763268,35.74,595.0,594.99,60.75]
["binance-futures","BNBUSDT",1729036763318,35.74,595.0,594.99,60.74]
["binance-futures","BNBUSDT",1729036763357,35.74,595.0,594.99,60.75]
["binance-futures","BNBUSDT",1729036763464,35.74,595.0,594.99,56.6]
["binance-futures","BNBUSDT",1729036763694,35.74,595.0,594.99,44.84]
["binance-futures","BNBUSDT",1729036763757,37.91,595.0,594.99,44.83]
["binance-futures","BNBUSDT",1729036763797,37.74,595.0,594.99,46.02]
["binance-futures","BNBUSDT",1729036763862,37.67,595.0,594.99,46.02]
["binance-futures","BNBUSDT",1729036764023,37.51,595.0,594.99,46.02]
["binance-futures","BNBUSDT",1729036764186,37.51,595.0,594.99,43.89]
["binance-futures","BNBUSDT",1729036764255,36.39,595.0,594.99,42.7]
["binance-futures","BNBUSDT",1729036764305,36.39,595.0,594.99,43.91]
["binance-futures","BNBUSDT",1729036764336,36.39,595.0,594.99,43.92]
["binance-futures","BNBUSDT",1729036764901,36.39,595.0,594.99,46.07]
["binance-futures","BNBUSDT",1729036765060,28.26,595.0,594.99,42.54]
["binance-futures","BNBUSDT",1729036765118,28.74,595.0,594.99,42.54]
["binance-futures","BNBUSDT",1729036765195,28.74,595.0,594.99,42.64]
["binance-futures","BNBUSDT",1729036765341,28.74,595.0,594.99,42.66]
["binance-futures","BNBUSDT",1729036765398,28.76,595.0,594.99,42.62]
["binance-futures","BNBUSDT",1729036765448,28.76,595.0,594.99,42.71]
["binance-futures","BNBUSDT",1729036765654,28.75,595.0,594.99,42.71]
["binance-futures","BNBUSDT",1729036765727,28.75,595.0,594.99,42.6]
["binance-futures","BNBUSDT",1729036765768,28.75,595.0,594.99,42.51]
["binance-futures","BNBUSDT",1729036766124,0.69,595.04,595.03,19.2]
["binance-futures","BNBUSDT",1729036766177,0.48,595.06,595.04,9.74]
["binance-futures","BNBUSDT",1729036766227,0.48,595.06,595.04,76.88]
["binance-futures","BNBUSDT",1729036766259,3.09,595.05,595.04,58.83]
["binance-futures","BNBUSDT",1729036766332,3.09,595.05,595.04,61.53]
["binance-futures","BNBUSDT",1729036766353,3.09,595.05,595.04,62.29]
["binance-futures","BNBUSDT",1729036766703,41.94,595.1,595.09,13.87]
["binance-futures","BNBUSDT",1729036766751,41.94,595.1,595.09,16.95]
["binance-futures","BNBUSDT",1729036766806,42.67,595.1,595.09,16.97]
["binance-futures","BNBUSDT",1729036766854,48.87,595.1,595.09,17.28]
["binance-futures","BNBUSDT",1729036766910,50.08,595.1,595.09,14.44]
["binance-futures","BNBUSDT",1729036767013,49.41,595.1,595.09,14.44]
["binance-futures","BNBUSDT",1729036767119,48.2,595.1,595.09,14.45]
["binance-futures","BNBUSDT",1729036767227,49.4,595.1,595.09,14.49]
["binance-futures","BNBUSDT",1729036767326,48.1,595.1,595.09,14.74]
["binance-futures","BNBUSDT",1729036767387,48.1,595.1,595.09,15.23]
["binance-futures","BNBUSDT",1729036767427,48.2,595.1,595.09,15.23]
["binance-futures","BNBUSDT",1729036767480,49.39,595.1,595.09,14.94]
["binance-futures","BNBUSDT",1729036767600,45.7,595.1,595.09,14.94]
["binance-futures","BNBUSDT",1729036767638,45.72,595.1,595.09,15.37]
["binance-futures","BNBUSDT",1729036767985,57.53,595.1,595.09,5.0]
["binance-futures","BNBUSDT",1729036768258,59.65,595.1,595.09,4.69]
["binance-futures","BNBUSDT",1729036768308,59.68,595.1,595.09,4.69]
["binance-futures","BNBUSDT",1729036768411,59.7,595.1,595.09,4.66]
["binance-futures","BNBUSDT",1729036768512,75.18,595.09,595.08,0.39]
["binance-futures","BNBUSDT",1729036768570,75.18,595.09,595.08,0.69]
["binance-futures","BNBUSDT",1729036768743,75.21,595.09,595.08,0.69]
["binance-futures","BNBUSDT",1729036768796,75.31,595.09,595.08,0.69]
["binance-futures","BNBUSDT",1729036768913,75.41,595.09,595.08,0.69]
["binance-futures","BNBUSDT",1729036769141,75.43,595.09,595.08,0.93]
["binance-futures","BNBUSDT",1729036769248,75.43,595.09,595.08,1.8]
["binance-futures","BNBUSDT",1729036769300,75.33,595.09,595.08,1.8]
["binance-futures","BNBUSDT",1729036769352,75.4,595.09,595.08,1.8]
["binance-futures","BNBUSDT",1729036769464,75.35,595.09,595.08,1.8]
["binance-futures","BNBUSDT",1729036769845,74.14,595.09,595.08,1.8]
["binance-futures","BNBUSDT",1729036769946,75.35,595.09,595.08,1.76]
["binance-futures","BNBUSDT",1729036770146,75.35,595.09,595.08,1.82]
["binance-futures","BNBUSDT",1729036770234,75.35,595.09,595.08,2.03]
["binance-futures","BNBUSDT",1729036770315,75.41,595.09,595.08,2.07]
["binance-futures","BNBUSDT",1729036770374,75.41,595.09,595.08,2.1]
["binance-futures","BNBUSDT",1729036770426,75.41,595.09,595.08,1.93]
["binance-futures","BNBUSDT",1729036770774,75.36,595.09,595.08,1.93]
["binance-futures","BNBUSDT",1729036770825,75.54,595.09,595.08,1.93]
["binance-futures","BNBUSDT",1729036770873,75.36,595.09,595.08,1.93]
["binance-futures","BNBUSDT",1729036770932,64.73,595.09,595.08,12.44]
["binance-futures","BNBUSDT",1729036770984,64.73,595.09,595.08,12.62]
["binance-futures","BNBUSDT",1729036771037,65.41,595.09,595.08,12.62]
["binance-futures","BNBUSDT",1729036771356,65.48,595.09,595.08,12.63]
["binance-futures","BNBUSDT",1729036771406,65.53,595.09,595.08,12.63]
["binance-futures","BNBUSDT",1729036771656,65.53,595.09,595.08,12.62]
["binance-futures","BNBUSDT",1729036771910,64.32,595.09,595.08,12.62]
["binance-futures","BNBUSDT",1729036771961,64.28,595.09,595.08,12.62]
["binance-futures","BNBUSDT",1729036772067,65.48,595.09,595.08,2.01]
["binance-futures","BNBUSDT",1729036772117,59.28,595.09,595.08,2.01]
["binance-futures","BNBUSDT",1729036772171,59.28,595.09,595.08,4.57]
["binance-futures","BNBUSDT",1729036772206,59.29,595.09,595.08,4.57]
["binance-futures","BNBUSDT",1729036772277,59.27,595.09,595.08,4.57]
["binance-futures","BNBUSDT",1729036772322,59.38,595.09,595.08,4.59]
["binance-futures","BNBUSDT",1729036772743,59.37,595.09,595.08,4.59]
["binance-futures","BNBUSDT",1729036772805,58.16,595.09,595.08,4.59]
["binance-futures","BNBUSDT",1729036772948,59.37,595.09,595.08,2.32]
["binance-futures","BNBUSDT",1729036772991,59.34,595.09,595.08,2.32]
["binance-futures","BNBUSDT",1729036773127,59.34,595.09,595.08,2.01]
["binance-futures","BNBUSDT",1729036773177,59.34,595.09,595.08,2.02]
["binance-futures","BNBUSDT",1729036773356,61.08,595.09,595.08,2.0]
["binance-futures","BNBUSDT",1729036773459,61.1,595.09,595.08,4.56]
["binance-futures","BNBUSDT",1729036773638,59.89,595.09,595.08,4.56]
["binance-futures","BNBUSDT",1729036773669,59.89,595.09,595.08,4.25]
["binance-futures","BNBUSDT",1729036773748,61.1,595.09,595.08,2.0]
["binance-futures","BNBUSDT",1729036773801,66.9,595.09,595.08,2.01]
["binance-futures","BNBUSDT",1729036773852,62.11,595.06,595.05,1.23]
["binance-futures","BNBUSDT",1729036773905,62.19,595.06,595.05,3.47]
["binance-futures","BNBUSDT",1729036773946,62.36,595.06,595.05,1.23]
["binance-futures","BNBUSDT",1729036774062,63.57,595.06,595.05,1.23]
["binance-futures","BNBUSDT",1729036774157,63.57,595.06,595.05,1.24]
["binance-futures","BNBUSDT",1729036774188,63.5,595.06,595.05,1.25]
["binance-futures","BNBUSDT",1729036774285,62.37,595.06,595.05,1.25]
["binance-futures","BNBUSDT",1729036774333,55.48,595.06,595.05,1.29]
["binance-futures","BNBUSDT",1729036774376,54.71,595.06,595.05,1.61]
["binance-futures","BNBUSDT",1729036774560,54.71,595.06,595.05,4.1]
["binance-futures","BNBUSDT",1729036774611,31.94,595.06,595.05,15.97]
["binance-futures","BNBUSDT",1729036774632,31.94,595.06,595.05,15.96]
["binance-futures","BNBUSDT",1729036774848,32.63,595.06,595.05,15.96]
["binance-futures","BNBUSDT",1729036775278,32.56,595.06,595.05,16.0]
["binance-futures","BNBUSDT",1729036775376,32.62,595.06,595.05,16.0]
["binance-futures","BNBUSDT",1729036776194,32.62,595.06,595.05,15.99]
["binance-futures","BNBUSDT",1729036776247,46.49,595.06,595.05,1.59]
["binance-futures","BNBUSDT",1729036776346,46.42,595.06,595.05,2.07]
["binance-futures","BNBUSDT",1729036776406,45.82,595.06,595.05,2.09]
["binance-futures","BNBUSDT",1729036776561,44.61,595.06,595.05,2.09]
["binance-futures","BNBUSDT",1729036776602,45.82,595.06,595.05,2.09]
["binance-futures","BNBUSDT",1729036776697,45.79,595.06,595.05,2.09]
["binance-futures","BNBUSDT",1729036777089,45.79,595.06,595.05,2.76]
["binance-futures","BNBUSDT",1729036777136,44.58,595.06,595.05,3.08]
["binance-futures","BNBUSDT",1729036777193,44.58,595.06,595.05,3.09]
["binance-futures","BNBUSDT",1729036777306,44.58,595.06,595.05,3.1]
["binance-futures","BNBUSDT",1729036777356,44.59,595.06,595.05,2.83]
["binance-futures","BNBUSDT",1729036777423,44.83,595.06,595.05,2.82]
["binance-futures","BNBUSDT",1729036777524,24.38,594.97,594.96,27.79]
["binance-futures","BNBUSDT",1729036777573,24.39,594.97,594.96,30.59]
["binance-futures","BNBUSDT",1729036777632,22.54,594.97,594.96,30.59]
["binance-futures","BNBUSDT",1729036777680,21.19,594.97,594.96,29.01]
["binance-futures","BNBUSDT",1729036777789,21.19,594.97,594.96,28.84]
["binance-futures","BNBUSDT",1729036777838,21.22,594.97,594.96,30.09]
["binance-futures","BNBUSDT",1729036777892,23.71,594.97,594.96,28.88]
["binance-futures","BNBUSDT",1729036777945,23.91,594.97,594.96,31.01]
["binance-futures","BNBUSDT",1729036778213,24.56,594.97,594.96,28.88]
["binance-futures","BNBUSDT",1729036778264,24.76,594.97,594.96,13.43]
["binance-futures","BNBUSDT",1729036778416,24.84,594.97,594.96,13.45]
["binance-futures","BNBUSDT",1729036778481,24.85,594.97,594.96,13.45]
["binance-futures","BNBUSDT",1729036778526,24.85,594.97,594.96,13.61]
["binance-futures","BNBUSDT",1729036778691,24.84,594.97,594.96,11.61]
["binance-futures","BNBUSDT",1729036778825,24.83,594.97,594.96,11.61]
["binance-futures","BNBUSDT",1729036778896,24.86,594.97,594.96,11.61]
["binance-futures","BNBUSDT",1729036779088,24.86,594.97,594.96,23.98]
["binance-futures","BNBUSDT",1729036779271,24.96,594.97,594.96,24.02]
["binance-futures","BNBUSDT",1729036779356,24.98,594.97,594.96,24.02]
["binance-futures","BNBUSDT",1729036779407,26.64,594.97,594.96,24.02]
["binance-futures","BNBUSDT",1729036779461,26.65,594.97,594.96,24.02]
["binance-futures","BNBUSDT",1729036779634,26.67,594.97,594.96,22.31]
["binance-futures","BNBUSDT",1729036779748,26.67,594.97,594.96,19.85]
["binance-futures","BNBUSDT",1729036779797,30.55,594.97,594.96,0.64]
["binance-futures","BNBUSDT",1729036779903,36.33,594.97,594.96,0.64]
["binance-futures","BNBUSDT",1729036780115,47.9,594.93,594.92,0.36]
["binance-futures","BNBUSDT",1729036780162,37.6,594.93,594.92,12.61]
["binance-futures","BNBUSDT",1729036780218,38.31,594.93,594.92,12.64]
["binance-futures","BNBUSDT",1729036780274,38.42,594.93,594.92,13.31]
["binance-futures","BNBUSDT",1729036780373,38.79,594.93,594.92,13.31]
["binance-futures","BNBUSDT",1729036780424,42.3,594.93,594.92,13.39]
["binance-futures","BNBUSDT",1729036780523,42.8,594.93,594.92,13.43]
["binance-futures","BNBUSDT",1729036780596,42.75,594.93,594.92,13.43]
["binance-futures","BNBUSDT",1729036780658,42.75,594.93,594.92,16.1]
["binance-futures","BNBUSDT",1729036780747,44.22,594.93,594.92,15.47]
["binance-futures","BNBUSDT",1729036780901,44.22,594.93,594.92,15.48]
["binance-futures","BNBUSDT",1729036780992,45.43,594.93,594.92,15.48]
["binance-futures","BNBUSDT",1729036781131,45.43,594.93,594.92,0.47]
["binance-futures","BNBUSDT",1729036781237,44.22,594.93,594.92,13.34]
["binance-futures","BNBUSDT",1729036781341,44.22,594.93,594.92,13.37]
["binance-futures","BNBUSDT",1729036781370,44.23,594.93,594.92,13.37]
["binance-futures","BNBUSDT",1729036781443,45.38,594.93,594.92,1.48]
["binance-futures","BNBUSDT",1729036781468,45.38,594.93,594.92,1.51]
["binance-futures","BNBUSDT",1729036781552,45.34,594.93,594.92,1.51]
["binance-futures","BNBUSDT",1729036782281,46.29,594.93,594.92,1.51]
["binance-futures","BNBUSDT",1729036782321,46.29,594.93,594.92,1.52]
["binance-futures","BNBUSDT",1729036782415,46.47,594.93,594.92,1.46]
["binance-futures","BNBUSDT",1729036782609,46.47,594.93,594.92,1.45]
["binance-futures","BNBUSDT",1729036782647,46.42,594.93,594.92,1.45]
["binance-futures","BNBUSDT",1729036783177,45.21,594.93,594.92,13.45]
["binance-futures","BNBUSDT",1729036783228,46.4,594.93,594.92,1.49]
["binance-futures","BNBUSDT",1729036783391,37.97,594.89,594.88,0.35]
["binance-futures","BNBUSDT",1729036783442,32.07,594.89,594.88,20.05]
["binance-futures","BNBUSDT",1729036783549,32.1,594.89,594.88,20.08]
["binance-futures","BNBUSDT",1729036783592,32.28,594.89,594.88,20.08]
["binance-futures","BNBUSDT",1729036783793,33.7,594.89,594.88,14.8]
["binance-futures","BNBUSDT",1729036783912,35.07,594.89,594.88,14.68]
["binance-futures","BNBUSDT",1729036783964,35.07,594.89,594.88,14.78]
["binance-futures","BNBUSDT",1729036784055,35.06,594.89,594.88,14.78]
["binance-futures","BNBUSDT",1729036784298,33.94,594.89,594.88,19.0]
["binance-futures","BNBUSDT",1729036784347,33.94,594.89,594.88,14.76]
["binance-futures","BNBUSDT",1729036784382,33.98,594.89,594.88,14.76]
["binance-futures","BNBUSDT",1729036784447,33.98,594.89,594.88,14.8]
["binance-futures","BNBUSDT",1729036784530,33.98,594.89,594.88,14.73]
["binance-futures","BNBUSDT",1729036784911,33.92,594.89,594.88,14.6]
["binance-futures","BNBUSDT",1729036785140,33.92,594.89,594.88,14.89]
["binance-futures","BNBUSDT",1729036785200,33.92,594.89,594.88,14.99]
["binance-futures","BNBUSDT",1729036785468,33.85,594.89,594.88,14.99]
["binance-futures","BNBUSDT",1729036785524,36.65,594.89,594.88,0.66]
["binance-futures","BNBUSDT",1729036785801,36.65,594.89,594.88,0.65]
["binance-futures","BNBUSDT",1729036785846,33.85,594.89,594.88,15.48]
["binance-futures","BNBUSDT",1729036786011,14.71,594.89,594.88,25.86]
["binance-futures","BNBUSDT",1729036786046,25.08,594.89,594.88,15.44]
["binance-futures","BNBUSDT",1729036786104,25.13,594.89,594.88,15.45]
["binance-futures","BNBUSDT",1729036786428,25.13,594.89,594.88,15.41]
["binance-futures","BNBUSDT",1729036786477,25.13,594.89,594.88,15.47]
["binance-futures","BNBUSDT",1729036786524,25.14,594.89,594.88,15.73]
["binance-futures","BNBUSDT",1729036786792,25.09,594.89,594.88,15.73]
["binance-futures","BNBUSDT",1729036786908,25.07,594.89,594.88,15.73]
["binance-futures","BNBUSDT",1729036786957,25.06,594.89,594.88,15.7]
["binance-futures","BNBUSDT",1729036786989,25.06,594.89,594.88,15.79]
["binance-futures","BNBUSDT",1729036787201,24.97,594.89,594.88,15.79]
["binance-futures","BNBUSDT",1729036787271,24.96,594.89,594.88,15.79]
["binance-futures","BNBUSDT",1729036787351,17.69,594.89,594.88,30.7]
["binance-futures","BNBUSDT",1729036787397,20.13,594.89,594.88,26.82]
["binance-futures","BNBUSDT",1729036787455,19.11,594.89,594.88,28.63]
["binance-futures","BNBUSDT",1729036787553,19.09,594.89,594.88,26.76]
["binance-futures","BNBUSDT",1729036788327,19.12,594.89,594.88,26.76]
["binance-futures","BNBUSDT",1729036788384,19.35,594.89,594.88,26.7]
["binance-futures","BNBUSDT",1729036788481,19.31,594.89,594.88,26.7]
["binance-futures","BNBUSDT",1729036789089,19.48,594.89,594.88,26.53]
["binance-futures","BNBUSDT",1729036789139,19.5,594.89,594.88,26.53]
["binance-futures","BNBUSDT",1729036789177,19.5,594.89,594.88,28.62]
["binance-futures","BNBUSDT",1729036789247,19.53,594.89,594.88,26.53]
["binance-futures","BNBUSDT",1729036789356,19.54,594.89,594.88,26.53]
["binance-futures","BNBUSDT",1729036789455,21.71,594.89,594.88,26.51]
["binance-futures","BNBUSDT",1729036789473,21.91,594.89,594.88,26.51]
["binance-futures","BNBUSDT",1729036789558,22.9,594.89,594.88,19.4]
["binance-futures","BNBUSDT",1729036789622,22.85,594.89,594.88,19.4]
["binance-futures","BNBUSDT",1729036789892,22.85,594.89,594.88,17.4]
["binance-futures","BNBUSDT",1729036789928,25.68,594.89,594.88,0.69]
["binance-futures","BNBUSDT",1729036789994,25.75,594.89,594.88,0.69]
["binance-futures","BNBUSDT",1729036790099,24.54,594.89,594.88,0.72]
["binance-futures","BNBUSDT",1729036790117,22.92,594.89,594.88,13.38]
["binance-futures","BNBUSDT",1729036790202,22.92,594.89,594.88,13.41]
["binance-futures","BNBUSDT",1729036790346,22.93,594.89,594.88,13.45]
["binance-futures","BNBUSDT",1729036790457,22.88,594.89,594.88,13.42]
["binance-futures","BNBUSDT",1729036790671,22.9,594.89,594.88,13.47]
["binance-futures","BNBUSDT",1729036790790,22.84,594.89,594.88,13.47]
["binance-futures","BNBUSDT",1729036791150,25.71,594.89,594.88,0.71]
["binance-futures","BNBUSDT",1729036791201,25.92,594.89,594.88,0.71]
["binance-futures","BNBUSDT",1729036791311,25.91,594.89,594.88,0.71]
["binance-futures","BNBUSDT",1729036791357,25.91,594.89,594.88,0.69]
["binance-futures","BNBUSDT",1729036791412,25.9,594.89,594.88,0.72]
["binance-futures","BNBUSDT",1729036791553,25.88,594.89,594.88,0.72]
["binance-futures","BNBUSDT",1729036791681,25.86,594.89,594.88,0.72]
["binance-futures","BNBUSDT",1729036791786,25.86,594.89,594.88,0.67]
["binance-futures","BNBUSDT",1729036791888,25.79,594.89,594.88,0.67]
["binance-futures","BNBUSDT",1729036791947,22.67,594.89,594.88,13.16]
["binance-futures","BNBUSDT",1729036792052,22.42,594.89,594.88,13.16]
["binance-futures","BNBUSDT",1729036792094,22.61,594.89,594.88,13.18]
["binance-futures","BNBUSDT",1729036792347,22.12,594.89,594.88,13.18]
["binance-futures","BNBUSDT",1729036792400,22.46,594.89,594.88,13.13]
["binance-futures","BNBUSDT",1729036792455,22.46,594.89,594.88,13.28]
["binance-futures","BNBUSDT",1729036792515,22.54,594.89,594.88,13.59]
["binance-futures","BNBUSDT",1729036792948,20.55,594.89,594.88,13.59]
["binance-futures","BNBUSDT",1729036792996,22.51,594.89,594.88,13.63]
["binance-futures","BNBUSDT",1729036793038,22.45,594.89,594.88,13.63]
["binance-futures","BNBUSDT",1729036793310,23.68,594.89,594.88,13.63]
["binance-futures","BNBUSDT",1729036793464,22.48,594.89,594.88,13.63]
["binance-futures","BNBUSDT",1729036793528,22.22,594.89,594.88,13.63]
["binance-futures","BNBUSDT",1729036793566,22.47,594.89,594.88,13.63]
["binance-futures","BNBUSDT",1729036793670,22.47,594.89,594.88,13.19]
["binance-futures","BNBUSDT",1729036793900,21.41,594.89,594.88,17.49]
["binance-futures","BNBUSDT",1729036794024,22.46,594.89,594.88,17.45]
["binance-futures","BNBUSDT",1729036794044,22.61,594.89,594.88,13.23]
["binance-futures","BNBUSDT",1729036794128,22.57,594.89,594.88,13.23]
["binance-futures","BNBUSDT",1729036794332,22.58,594.89,594.88,13.23]
["binance-futures","BNBUSDT",1729036794407,22.5,594.89,594.88,13.23]
["binance-futures","BNBUSDT",1729036794470,23.37,594.89,594.88,13.23]
["binance-futures","BNBUSDT",1729036794501,25.51,594.89,594.88,1.01]
["binance-futures","BNBUSDT",1729036794728,25.5,594.89,594.88,1.01]
["binance-futures","BNBUSDT",1729036795062,25.42,594.89,594.88,1.03]
["binance-futures","BNBUSDT",1729036795356,22.1,594.89,594.88,15.68]
["binance-futures","BNBUSDT",1729036795404,22.1,594.89,594.88,17.83]
["binance-futures","BNBUSDT",1729036795458,22.09,594.89,594.88,17.79]
["binance-futures","BNBUSDT",1729036795510,22.4,594.89,594.88,15.72]
["binance-futures","BNBUSDT",1729036795580,22.48,594.89,594.88,15.72]
["binance-futures","BNBUSDT",1729036795739,26.49,594.89,594.88,1.05]
["binance-futures","BNBUSDT",1729036795909,26.47,594.89,594.88,1.05]
["binance-futures","BNBUSDT",1729036796232,26.37,594.89,594.88,1.05]
["binance-futures","BNBUSDT",1729036796408,26.26,594.89,594.88,1.05]
["binance-futures","BNBUSDT",1729036796468,26.24,594.89,594.88,1.05]
["binance-futures","BNBUSDT",1729036796616,26.25,594.89,594.88,1.05]
["binance-futures","BNBUSDT",1729036797082,26.21,594.89,594.88,1.05]
["binance-futures","BNBUSDT",1729036797141,26.22,594.89,594.88,1.05]
["binance-futures","BNBUSDT",1729036797401,26.14,594.89,594.88,1.05]
["binance-futures","BNBUSDT",1729036797773,26.07,594.89,594.88,1.05]
["binance-futures","BNBUSDT",1729036798128,32.05,594.89,594.88,1.03]
["binance-futures","BNBUSDT",1729036798281,32.01,594.89,594.88,1.03]
["binance-futures","BNBUSDT",1729036798511,32.03,594.89,594.88,1.04]
["binance-futures","BNBUSDT",1729036798568,31.83,594.89,594.88,1.04]
["binance-futures","BNBUSDT",1729036798752,11.83,594.89,594.88,1.04]
["binance-futures","BNBUSDT",1729036798803,22.97,594.89,594.88,5.23]
["binance-futures","BNBUSDT",1729036798810,22.97,594.89,594.88,4.09]
["binance-futures","BNBUSDT",1729036798959,23.81,594.89,594.88,1.04]
["binance-futures","BNBUSDT",1729036799087,23.82,594.89,594.88,5.81]
["binance-futures","BNBUSDT",1729036799140,23.83,594.89,594.88,5.81]
["binance-futures","BNBUSDT",1729036799178,23.82,594.89,594.88,5.81]
["binance-futures","BNBUSDT",1729036799414,24.0,594.89,594.88,5.81]
["binance-futures","BNBUSDT",1729036799477,23.96,594.89,594.88,5.82]
["binance-futures","BNBUSDT",1729036799750,23.91,594.89,594.88,5.82]
["binance-futures","BNBUSDT",1729036799806,23.24,594.89,594.88,5.82]
["binance-futures","BNBUSDT",1729036799915,24.47,594.89,594.88,5.82]