{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":799375,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1728864000027,7.5,572.3,572.21,25.86]
["binance-futures","BNBUSDT",1728864003897,12.28,572.22,572.21,25.93]
["binance-futures","BNBUSDT",1728864003947,2.0,572.25,572.23,2.76]
["binance-futures","BNBUSDT",1728864004000,1.46,572.33,572.23,2.76]
["binance-futures","BNBUSDT",1728864004055,2.83,572.34,572.23,2.76]
["binance-futures","BNBUSDT",1728864004107,0.13,572.27,572.23,2.76]
["binance-futures","BNBUSDT",1728864004158,3.51,572.3,572.23,2.71]
["binance-futures","BNBUSDT",1728864004260,3.51,572.3,572.26,0.06]
["binance-futures","BNBUSDT",1728864004312,3.05,572.33,572.32,1.06]
["binance-futures","BNBUSDT",1728864004362,3.49,572.33,572.32,1.06]
["binance-futures","BNBUSDT",1728864004413,3.99,572.33,572.32,0.94]
["binance-futures","BNBUSDT",1728864004467,3.99,572.33,572.32,0.38]
["binance-futures","BNBUSDT",1728864004523,4.01,572.33,572.32,4.48]
["binance-futures","BNBUSDT",1728864004574,5.26,572.33,572.32,12.62]
["binance-futures","BNBUSDT",1728864004623,15.14,572.33,572.32,12.54]
["binance-futures","BNBUSDT",1728864004680,28.76,572.33,572.32,15.88]
["binance-futures","BNBUSDT",1728864004732,25.59,572.33,572.32,18.7]
["binance-futures","BNBUSDT",1728864004782,15.81,572.33,572.32,16.46]
["binance-futures","BNBUSDT",1728864004835,15.8,572.33,572.32,16.61]
["binance-futures","BNBUSDT",1728864004883,19.93,572.33,572.32,9.2]
["binance-futures","BNBUSDT",1728864004937,19.93,572.33,572.32,9.39]
["binance-futures","BNBUSDT",1728864004984,19.93,572.33,572.32,8.56]
["binance-futures","BNBUSDT",1728864005040,19.93,572.33,572.32,8.59]
["binance-futures","BNBUSDT",1728864005090,19.9,572.33,572.32,8.59]
["binance-futures","BNBUSDT",1728864005142,20.61,572.33,572.32,7.89]
["binance-futures","BNBUSDT",1728864005201,20.61,572.33,572.32,8.24]
["binance-futures","BNBUSDT",1728864005313,20.61,572.33,572.32,8.08]
["binance-futures","BNBUSDT",1728864005355,26.01,572.33,572.32,8.08]
["binance-futures","BNBUSDT",1728864005407,25.16,572.33,572.32,17.3]
["binance-futures","BNBUSDT",1728864005471,25.16,572.33,572.32,17.27]
["binance-futures","BNBUSDT",1728864005529,25.16,572.33,572.32,8.72]
["binance-futures","BNBUSDT",1728864005582,25.16,572.33,572.32,8.75]
["binance-futures","BNBUSDT",1728864005686,25.01,572.33,572.32,19.41]
["binance-futures","BNBUSDT",1728864005837,20.29,572.33,572.32,22.77]
["binance-futures","BNBUSDT",1728864005953,20.14,572.33,572.32,20.76]
["binance-futures","BNBUSDT",1728864006008,20.14,572.33,572.32,20.79]
["binance-futures","BNBUSDT",1728864006100,20.14,572.33,572.32,22.92]
["binance-futures","BNBUSDT",1728864006163,19.07,572.33,572.32,22.92]
["binance-futures","BNBUSDT",1728864006267,18.92,572.33,572.32,23.27]
["binance-futures","BNBUSDT",1728864006313,18.87,572.33,572.32,23.27]
["binance-futures","BNBUSDT",1728864006476,18.86,572.33,572.32,21.14]
["binance-futures","BNBUSDT",1728864006537,18.71,572.33,572.32,23.24]
["binance-futures","BNBUSDT",1728864006577,17.62,572.33,572.32,23.26]
["binance-futures","BNBUSDT",1728864006640,17.62,572.33,572.32,23.23]
["binance-futures","BNBUSDT",1728864006700,17.61,572.33,572.32,23.23]
["binance-futures","BNBUSDT",1728864006748,17.61,572.33,572.32,23.07]
["binance-futures","BNBUSDT",1728864006807,8.89,572.33,572.32,23.11]
["binance-futures","BNBUSDT",1728864006948,10.69,572.33,572.32,20.98]
["binance-futures","BNBUSDT",1728864007018,8.17,572.33,572.32,28.28]
["binance-futures","BNBUSDT",1728864007063,8.35,572.33,572.32,28.2]
["binance-futures","BNBUSDT",1728864007127,8.18,572.33,572.32,28.2]
["binance-futures","BNBUSDT",1728864007232,8.18,572.33,572.32,28.04]
["binance-futures","BNBUSDT",1728864007281,8.18,572.33,572.32,28.06]
["binance-futures","BNBUSDT",1728864007335,8.39,572.33,572.32,28.02]
["binance-futures","BNBUSDT",1728864007492,8.39,572.33,572.32,28.01]
["binance-futures","BNBUSDT",1728864007558,8.4,572.33,572.32,27.85]
["binance-futures","BNBUSDT",1728864007673,6.59,572.33,572.32,31.18]
["binance-futures","BNBUSDT",1728864007729,2.53,572.33,572.32,31.18]
["binance-futures","BNBUSDT",1728864007822,2.54,572.33,572.32,29.05]
["binance-futures","BNBUSDT",1728864007866,2.54,572.33,572.32,27.79]
["binance-futures","BNBUSDT",1728864007920,6.34,572.33,572.32,27.95]
["binance-futures","BNBUSDT",1728864008097,10.71,572.33,572.32,29.48]
["binance-futures","BNBUSDT",1728864008142,10.76,572.33,572.32,29.48]
["binance-futures","BNBUSDT",1728864008198,10.77,572.33,572.32,29.47]
["binance-futures","BNBUSDT",1728864008245,10.77,572.33,572.32,32.84]
["binance-futures","BNBUSDT",1728864008263,10.77,572.33,572.32,32.83]
["binance-futures","BNBUSDT",1728864008355,10.77,572.33,572.32,27.41]
["binance-futures","BNBUSDT",1728864008409,10.64,572.33,572.32,27.85]
["binance-futures","BNBUSDT",1728864008455,10.64,572.33,572.32,27.81]
["binance-futures","BNBUSDT",1728864008510,10.64,572.33,572.32,27.78]
["binance-futures","BNBUSDT",1728864008562,10.58,572.33,572.32,27.61]
["binance-futures","BNBUSDT",1728864008619,24.66,572.33,572.32,9.62]
["binance-futures","BNBUSDT",1728864008671,0.12,572.35,572.33,2.32]
["binance-futures","BNBUSDT",1728864008724,6.37,572.35,572.34,45.12]
["binance-futures","BNBUSDT",1728864008776,13.59,572.35,572.34,27.76]
["binance-futures","BNBUSDT",1728864008827,19.74,572.35,572.34,7.2]
["binance-futures","BNBUSDT",1728864008869,19.78,572.35,572.34,2.56]
["binance-futures","BNBUSDT",1728864008928,19.78,572.35,572.34,3.32]
["binance-futures","BNBUSDT",1728864008980,19.77,572.35,572.34,4.5]
["binance-futures","BNBUSDT",1728864009025,19.79,572.35,572.34,5.65]
["binance-futures","BNBUSDT",1728864009084,19.66,572.35,572.34,5.63]
["binance-futures","BNBUSDT",1728864009134,19.66,572.35,572.34,9.37]
["binance-futures","BNBUSDT",1728864009189,18.96,572.35,572.34,9.36]
["binance-futures","BNBUSDT",1728864009294,18.96,572.35,572.34,9.35]
["binance-futures","BNBUSDT",1728864009346,18.96,572.35,572.34,9.37]
["binance-futures","BNBUSDT",1728864009444,18.96,572.35,572.34,9.38]
["binance-futures","BNBUSDT",1728864009506,18.8,572.35,572.34,9.35]
["binance-futures","BNBUSDT",1728864009555,34.55,572.34,572.33,0.55]
["binance-futures","BNBUSDT",1728864009613,28.24,572.33,572.32,12.51]
["binance-futures","BNBUSDT",1728864009662,28.94,572.33,572.32,1.8]
["binance-futures","BNBUSDT",1728864009716,28.16,572.33,572.32,12.45]
["binance-futures","BNBUSDT",1728864009768,9.7,572.33,572.32,24.55]
["binance-futures","BNBUSDT",1728864009810,9.7,572.33,572.32,24.85]
["binance-futures","BNBUSDT",1728864009889,9.7,572.33,572.32,24.65]
["binance-futures","BNBUSDT",1728864010052,9.7,572.33,572.32,24.63]
["binance-futures","BNBUSDT",1728864010103,0.05,572.33,572.32,24.67]
["binance-futures","BNBUSDT",1728864010157,6.05,572.33,572.32,24.65]
["binance-futures","BNBUSDT",1728864010210,6.05,572.33,572.32,24.67]
["binance-futures","BNBUSDT",1728864010238,17.69,572.33,572.32,21.28]
["binance-futures","BNBUSDT",1728864010312,20.52,572.33,572.32,0.61]
["binance-futures","BNBUSDT",1728864010362,43.49,572.31,572.3,4.1]
["binance-futures","BNBUSDT",1728864010410,43.5,572.31,572.3,4.71]
["binance-futures","BNBUSDT",1728864010466,43.61,572.31,572.3,4.71]
["binance-futures","BNBUSDT",1728864010510,43.13,572.3,572.29,0.73]
["binance-futures","BNBUSDT",1728864010567,41.64,572.3,572.29,0.76]
["binance-futures","BNBUSDT",1728864010623,30.52,572.28,572.27,10.88]
["binance-futures","BNBUSDT",1728864010671,36.87,572.28,572.27,0.49]
["binance-futures","BNBUSDT",1728864010725,36.05,572.28,572.27,0.49]
["binance-futures","BNBUSDT",1728864010771,40.32,572.27,572.26,4.19]
["binance-futures","BNBUSDT",1728864010828,39.55,572.27,572.26,4.19]
["binance-futures","BNBUSDT",1728864010883,39.58,572.27,572.26,4.19]
["binance-futures","BNBUSDT",1728864010934,39.69,572.27,572.26,4.19]
["binance-futures","BNBUSDT",1728864010966,38.75,572.27,572.26,4.19]
["binance-futures","BNBUSDT",1728864011043,38.75,572.27,572.26,0.06]
["binance-futures","BNBUSDT",1728864011097,10.25,572.27,572.26,26.81]
["binance-futures","BNBUSDT",1728864011149,17.99,572.27,572.26,22.53]
["binance-futures","BNBUSDT",1728864011200,17.89,572.27,572.26,21.27]
["binance-futures","BNBUSDT",1728864011253,15.97,572.27,572.26,21.27]
["binance-futures","BNBUSDT",1728864011357,18.46,572.27,572.26,18.78]
["binance-futures","BNBUSDT",1728864011462,12.62,572.27,572.26,18.78]
["binance-futures","BNBUSDT",1728864011522,12.62,572.27,572.26,18.77]
["binance-futures","BNBUSDT",1728864011649,11.92,572.27,572.26,18.63]
["binance-futures","BNBUSDT",1728864011925,10.77,572.27,572.26,6.31]
["binance-futures","BNBUSDT",1728864012045,10.77,572.27,572.26,6.27]
["binance-futures","BNBUSDT",1728864012095,10.07,572.27,572.26,15.86]
["binance-futures","BNBUSDT",1728864012151,14.5,572.27,572.26,15.82]
["binance-futures","BNBUSDT",1728864012198,21.03,572.27,572.26,0.44]
["binance-futures","BNBUSDT",1728864012255,9.27,572.29,572.28,7.3]
["binance-futures","BNBUSDT",1728864012307,9.3,572.29,572.28,8.03]
["binance-futures","BNBUSDT",1728864012350,10.68,572.29,572.28,0.02]
["binance-futures","BNBUSDT",1728864012527,7.11,572.29,572.28,25.1]
["binance-futures","BNBUSDT",1728864012633,7.14,572.29,572.28,20.09]
["binance-futures","BNBUSDT",1728864012683,2.05,572.27,572.26,0.38]
["binance-futures","BNBUSDT",1728864012735,3.75,572.25,572.24,1.44]
["binance-futures","BNBUSDT",1728864012786,32.39,572.25,572.24,1.42]
["binance-futures","BNBUSDT",1728864012837,29.28,572.25,572.24,1.42]
["binance-futures","BNBUSDT",1728864012888,19.59,572.25,572.24,1.42]
["binance-futures","BNBUSDT",1728864012942,19.18,572.25,572.24,1.45]
["binance-futures","BNBUSDT",1728864012986,19.18,572.25,572.24,1.36]
["binance-futures","BNBUSDT",1728864013150,19.41,572.25,572.24,1.4]
["binance-futures","BNBUSDT",1728864013198,19.42,572.25,572.24,1.24]
["binance-futures","BNBUSDT",1728864013349,19.45,572.25,572.24,1.24]
["binance-futures","BNBUSDT",1728864013460,19.46,572.25,572.24,1.24]
["binance-futures","BNBUSDT",1728864013510,19.46,572.25,572.24,1.27]
["binance-futures","BNBUSDT",1728864013790,19.46,572.25,572.24,0.98]
["binance-futures","BNBUSDT",1728864014163,19.45,572.25,572.24,0.99]
["binance-futures","BNBUSDT",1728864014230,19.46,572.25,572.24,0.99]
["binance-futures","BNBUSDT",1728864014308,20.42,572.25,572.24,0.97]
["binance-futures","BNBUSDT",1728864014469,20.46,572.25,572.24,0.97]
["binance-futures","BNBUSDT",1728864014522,20.64,572.25,572.24,0.97]
["binance-futures","BNBUSDT",1728864014627,20.8,572.25,572.24,0.97]
["binance-futures","BNBUSDT",1728864014741,21.16,572.25,572.24,0.97]
["binance-futures","BNBUSDT",1728864014787,21.17,572.25,572.24,0.8]
["binance-futures","BNBUSDT",1728864014900,24.81,572.25,572.24,0.8]
["binance-futures","BNBUSDT",1728864014919,25.13,572.25,572.24,0.8]
["binance-futures","BNBUSDT",1728864015046,24.92,572.25,572.24,0.21]
["binance-futures","BNBUSDT",1728864015113,17.96,572.23,572.22,6.2]
["binance-futures","BNBUSDT",1728864015143,17.96,572.23,572.22,6.16]
["binance-futures","BNBUSDT",1728864015212,18.0,572.23,572.22,6.16]
["binance-futures","BNBUSDT",1728864015323,14.95,572.23,572.22,6.86]
["binance-futures","BNBUSDT",1728864015374,9.42,572.23,572.22,6.86]
["binance-futures","BNBUSDT",1728864015475,9.44,572.23,572.22,6.87]
["binance-futures","BNBUSDT",1728864015513,9.44,572.23,572.22,6.85]
["binance-futures","BNBUSDT",1728864015632,9.97,572.23,572.22,16.33]
["binance-futures","BNBUSDT",1728864015910,9.95,572.23,572.22,17.57]
["binance-futures","BNBUSDT",1728864016055,9.97,572.23,572.22,18.96]
["binance-futures","BNBUSDT",1728864016115,10.08,572.23,572.22,18.96]
["binance-futures","BNBUSDT",1728864016158,10.08,572.23,572.22,17.59]
["binance-futures","BNBUSDT",1728864016224,9.67,572.23,572.22,28.77]
["binance-futures","BNBUSDT",1728864016275,9.33,572.23,572.22,29.47]
["binance-futures","BNBUSDT",1728864016328,9.33,572.23,572.22,31.61]
["binance-futures","BNBUSDT",1728864016373,9.33,572.23,572.22,31.59]
["binance-futures","BNBUSDT",1728864016417,7.24,572.23,572.22,31.95]
["binance-futures","BNBUSDT",1728864016536,4.56,572.23,572.22,32.52]
["binance-futures","BNBUSDT",1728864016646,0.34,572.23,572.22,32.35]
["binance-futures","BNBUSDT",1728864016804,0.34,572.23,572.22,32.34]
["binance-futures","BNBUSDT",1728864016907,0.34,572.23,572.22,32.3]
["binance-futures","BNBUSDT",1728864017064,0.34,572.23,572.22,30.9]
["binance-futures","BNBUSDT",1728864017116,0.34,572.23,572.22,32.31]
["binance-futures","BNBUSDT",1728864017169,6.49,572.3,572.29,8.8]
["binance-futures","BNBUSDT",1728864017217,6.44,572.3,572.29,8.19]
["binance-futures","BNBUSDT",1728864017273,8.42,572.29,572.28,6.94]
["binance-futures","BNBUSDT",1728864017377,8.45,572.29,572.28,7.66]
["binance-futures","BNBUSDT",1728864017422,6.07,572.29,572.28,7.66]
["binance-futures","BNBUSDT",1728864017481,2.24,572.29,572.28,22.42]
["binance-futures","BNBUSDT",1728864017532,1.92,572.3,572.29,40.95]
["binance-futures","BNBUSDT",1728864017585,0.88,572.34,572.33,26.24]
["binance-futures","BNBUSDT",1728864017637,0.88,572.34,572.33,19.45]
["binance-futures","BNBUSDT",1728864017681,6.88,572.34,572.33,19.45]
["binance-futures","BNBUSDT",1728864017738,9.22,572.34,572.33,19.48]
["binance-futures","BNBUSDT",1728864017839,11.02,572.34,572.33,19.48]
["binance-futures","BNBUSDT",1728864017948,11.02,572.34,572.33,19.47]
["binance-futures","BNBUSDT",1728864017998,11.02,572.34,572.33,19.31]
["binance-futures","BNBUSDT",1728864018051,11.04,572.34,572.33,21.45]
["binance-futures","BNBUSDT",1728864018144,11.06,572.34,572.33,21.45]
["binance-futures","BNBUSDT",1728864018214,11.06,572.34,572.33,21.49]
["binance-futures","BNBUSDT",1728864018379,13.02,572.34,572.33,19.36]
["binance-futures","BNBUSDT",1728864018585,13.03,572.34,572.33,16.5]
["binance-futures","BNBUSDT",1728864018647,13.03,572.34,572.33,16.49]
["binance-futures","BNBUSDT",1728864018703,10.7,572.34,572.33,4.52]
["binance-futures","BNBUSDT",1728864018887,12.85,572.34,572.33,25.01]
["binance-futures","BNBUSDT",1728864019044,12.85,572.34,572.33,25.04]
["binance-futures","BNBUSDT",1728864019096,12.86,572.34,572.33,25.04]
["binance-futures","BNBUSDT",1728864019144,12.86,572.34,572.33,25.06]
["binance-futures","BNBUSDT",1728864019198,12.87,572.34,572.33,27.15]
["binance-futures","BNBUSDT",1728864019246,12.88,572.34,572.33,27.15]
["binance-futures","BNBUSDT",1728864019316,12.88,572.34,572.33,25.01]
["binance-futures","BNBUSDT",1728864019366,13.04,572.34,572.33,27.14]
["binance-futures","BNBUSDT",1728864019470,13.04,572.34,572.33,28.39]
["binance-futures","BNBUSDT",1728864019520,13.04,572.34,572.33,26.26]
["binance-futures","BNBUSDT",1728864019570,13.09,572.34,572.33,28.4]
["binance-futures","BNBUSDT",1728864019620,13.09,572.34,572.33,26.23]
["binance-futures","BNBUSDT",1728864019680,13.09,572.34,572.33,24.97]
["binance-futures","BNBUSDT",1728864019780,14.87,572.34,572.33,24.97]
["binance-futures","BNBUSDT",1728864019832,11.17,572.34,572.33,16.4]
["binance-futures","BNBUSDT",1728864019950,12.11,572.34,572.33,24.83]
["binance-futures","BNBUSDT",1728864020019,10.49,572.34,572.33,24.84]
["binance-futures","BNBUSDT",1728864020072,8.66,572.34,572.33,26.95]
["binance-futures","BNBUSDT",1728864020183,8.74,572.34,572.33,24.82]
["binance-futures","BNBUSDT",1728864020292,15.52,572.4,572.39,8.6]
["binance-futures","BNBUSDT",1728864020344,14.3,572.39,572.38,0.01]
["binance-futures","BNBUSDT",1728864020399,14.33,572.39,572.38,0.01]
["binance-futures","BNBUSDT",1728864020451,10.45,572.39,572.38,0.01]
["binance-futures","BNBUSDT",1728864020499,9.7,572.39,572.38,0.02]
["binance-futures","BNBUSDT",1728864020535,9.7,572.39,572.38,4.92]
["binance-futures","BNBUSDT",1728864020603,7.8,572.39,572.38,17.83]
["binance-futures","BNBUSDT",1728864020653,5.84,572.39,572.38,9.17]
["binance-futures","BNBUSDT",1728864020698,5.84,572.39,572.38,9.22]
["binance-futures","BNBUSDT",1728864020792,5.84,572.39,572.38,9.13]
["binance-futures","BNBUSDT",1728864020846,6.33,572.39,572.38,0.06]
["binance-futures","BNBUSDT",1728864020904,18.8,572.37,572.36,9.54]
["binance-futures","BNBUSDT",1728864020955,18.8,572.37,572.36,9.4]
["binance-futures","BNBUSDT",1728864021007,18.83,572.37,572.36,4.46]
["binance-futures","BNBUSDT",1728864021052,18.83,572.37,572.36,4.43]
["binance-futures","BNBUSDT",1728864021213,18.85,572.37,572.36,4.63]
["binance-futures","BNBUSDT",1728864021268,16.8,572.37,572.36,12.67]
["binance-futures","BNBUSDT",1728864021310,13.95,572.37,572.36,20.34]
["binance-futures","BNBUSDT",1728864021370,13.96,572.37,572.36,26.41]
["binance-futures","BNBUSDT",1728864021475,12.1,572.37,572.36,26.43]
["binance-futures","BNBUSDT",1728864021521,1.94,572.37,572.36,25.5]
["binance-futures","BNBUSDT",1728864021570,1.94,572.37,572.36,25.38]
["binance-futures","BNBUSDT",1728864021804,5.15,572.37,572.36,22.96]
["binance-futures","BNBUSDT",1728864021936,5.17,572.37,572.36,25.11]
["binance-futures","BNBUSDT",1728864022143,5.17,572.37,572.36,26.46]
["binance-futures","BNBUSDT",1728864022289,5.17,572.37,572.36,26.5]
["binance-futures","BNBUSDT",1728864022346,5.08,572.37,572.36,25.13]
["binance-futures","BNBUSDT",1728864022404,1.75,572.37,572.36,25.15]
["binance-futures","BNBUSDT",1728864022435,1.75,572.37,572.36,25.5]
["binance-futures","BNBUSDT",1728864022511,1.82,572.37,572.36,25.5]
["binance-futures","BNBUSDT",1728864022613,3.87,572.37,572.36,25.5]
["binance-futures","BNBUSDT",1728864022662,3.87,572.37,572.36,25.49]
["binance-futures","BNBUSDT",1728864022709,1.82,572.37,572.36,25.49]
["binance-futures","BNBUSDT",1728864022823,3.87,572.37,572.36,25.46]
["binance-futures","BNBUSDT",1728864022926,3.87,572.37,572.36,25.48]
["binance-futures","BNBUSDT",1728864023085,3.87,572.37,572.36,25.56]
["binance-futures","BNBUSDT",1728864023198,1.88,572.37,572.36,25.56]
["binance-futures","BNBUSDT",1728864023319,1.84,572.37,572.36,25.56]
["binance-futures","BNBUSDT",1728864023378,2.15,572.37,572.36,25.56]
["binance-futures","BNBUSDT",1728864023419,2.16,572.37,572.36,25.56]
["binance-futures","BNBUSDT",1728864023479,2.13,572.37,572.36,25.56]
["binance-futures","BNBUSDT",1728864023519,2.05,572.37,572.36,25.57]
["binance-futures","BNBUSDT",1728864023689,10.39,572.37,572.36,22.18]
["binance-futures","BNBUSDT",1728864023743,10.39,572.37,572.36,22.08]
["binance-futures","BNBUSDT",1728864023847,8.55,572.37,572.36,24.2]
["binance-futures","BNBUSDT",1728864024086,8.66,572.37,572.36,24.2]
["binance-futures","BNBUSDT",1728864024157,10.65,572.37,572.36,24.21]
["binance-futures","BNBUSDT",1728864024205,10.69,572.37,572.36,22.08]
["binance-futures","BNBUSDT",1728864024362,14.67,572.37,572.36,13.56]
["binance-futures","BNBUSDT",1728864024431,14.68,572.37,572.36,10.72]
["binance-futures","BNBUSDT",1728864024590,14.68,572.37,572.36,0.61]
["binance-futures","BNBUSDT",1728864024643,17.7,572.37,572.36,0.07]
["binance-futures","BNBUSDT",1728864024692,26.19,572.35,572.34,3.34]
["binance-futures","BNBUSDT",1728864024743,28.51,572.35,572.34,3.34]
["binance-futures","BNBUSDT",1728864024755,28.54,572.35,572.34,3.37]
["binance-futures","BNBUSDT",1728864024850,28.78,572.35,572.34,3.37]
["binance-futures","BNBUSDT",1728864024910,34.83,572.35,572.34,3.37]
["binance-futures","BNBUSDT",1728864025069,31.89,572.35,572.34,3.37]
["binance-futures","BNBUSDT",1728864025120,31.91,572.35,572.34,3.37]
["binance-futures","BNBUSDT",1728864025162,31.94,572.35,572.34,3.32]
["binance-futures","BNBUSDT",1728864025388,31.85,572.35,572.34,3.32]
["binance-futures","BNBUSDT",1728864025436,31.98,572.35,572.34,3.34]
["binance-futures","BNBUSDT",1728864025547,32.02,572.35,572.34,3.75]
["binance-futures","BNBUSDT",1728864025663,32.02,572.35,572.34,3.57]
["binance-futures","BNBUSDT",1728864025714,38.69,572.35,572.34,3.59]
["binance-futures","BNBUSDT",1728864025818,38.69,572.35,572.34,3.57]
["binance-futures","BNBUSDT",1728864026040,37.7,572.35,572.34,3.57]
["binance-futures","BNBUSDT",1728864026087,37.71,572.35,572.34,3.57]
["binance-futures","BNBUSDT",1728864026147,38.17,572.35,572.34,3.57]
["binance-futures","BNBUSDT",1728864026308,38.17,572.35,572.34,3.55]
["binance-futures","BNBUSDT",1728864026562,38.19,572.35,572.34,3.54]
["binance-futures","BNBUSDT",1728864026640,38.19,572.35,572.34,3.55]
["binance-futures","BNBUSDT",1728864026907,38.19,572.35,572.34,3.53]
["binance-futures","BNBUSDT",1728864027057,38.19,572.35,572.34,3.59]
["binance-futures","BNBUSDT",1728864027625,38.19,572.35,572.34,3.58]
["binance-futures","BNBUSDT",1728864027676,38.18,572.35,572.34,3.6]
["binance-futures","BNBUSDT",1728864027837,24.32,572.29,572.25,3.68]
["binance-futures","BNBUSDT",1728864027891,30.52,572.29,572.26,1.47]
["binance-futures","BNBUSDT",1728864027939,30.63,572.29,572.26,0.77]
["binance-futures","BNBUSDT",1728864027993,30.66,572.29,572.26,0.77]
["binance-futures","BNBUSDT",1728864028051,30.67,572.29,572.26,0.77]
["binance-futures","BNBUSDT",1728864028106,30.75,572.29,572.26,0.77]
["binance-futures","BNBUSDT",1728864028159,31.23,572.29,572.28,0.05]
["binance-futures","BNBUSDT",1728864028197,31.2,572.29,572.28,0.09]
["binance-futures","BNBUSDT",1728864028250,31.29,572.29,572.28,0.08]
["binance-futures","BNBUSDT",1728864028381,31.27,572.29,572.28,0.06]
["binance-futures","BNBUSDT",1728864028487,31.27,572.29,572.28,0.08]
["binance-futures","BNBUSDT",1728864028537,12.25,572.25,572.24,5.09]
["binance-futures","BNBUSDT",1728864028586,8.64,572.25,572.24,20.85]
["binance-futures","BNBUSDT",1728864028641,8.75,572.25,572.24,22.11]
["binance-futures","BNBUSDT",1728864028695,7.81,572.25,572.24,18.83]
["binance-futures","BNBUSDT",1728864028747,10.38,572.25,572.24,19.56]
["binance-futures","BNBUSDT",1728864028793,7.9,572.25,572.24,7.53]
["binance-futures","BNBUSDT",1728864028905,14.2,572.25,572.24,7.53]
["binance-futures","BNBUSDT",1728864028956,14.31,572.25,572.24,7.53]
["binance-futures","BNBUSDT",1728864029009,14.31,572.25,572.24,25.65]
["binance-futures","BNBUSDT",1728864029059,14.31,572.25,572.24,25.71]
["binance-futures","BNBUSDT",1728864029111,12.26,572.25,572.24,25.7]
["binance-futures","BNBUSDT",1728864029168,12.05,572.25,572.24,25.7]
["binance-futures","BNBUSDT",1728864029220,12.43,572.25,572.24,25.85]
["binance-futures","BNBUSDT",1728864029274,12.44,572.25,572.24,27.97]
["binance-futures","BNBUSDT",1728864029371,9.67,572.25,572.24,28.07]
["binance-futures","BNBUSDT",1728864029479,6.33,572.28,572.27,31.29]
["binance-futures","BNBUSDT",1728864029524,6.36,572.28,572.27,27.79]
["binance-futures","BNBUSDT",1728864029638,5.14,572.28,572.27,29.05]
["binance-futures","BNBUSDT",1728864029686,6.29,572.28,572.27,12.89]
["binance-futures","BNBUSDT",1728864029743,6.29,572.28,572.27,12.9]
["binance-futures","BNBUSDT",1728864029786,6.29,572.28,572.27,13.01]
["binance-futures","BNBUSDT",1728864029835,6.29,572.28,572.27,13.1]
["binance-futures","BNBUSDT",1728864029906,6.29,572.28,572.27,13.27]
["binance-futures","BNBUSDT",1728864029959,13.43,572.28,572.27,4.91]
["binance-futures","BNBUSDT",1728864030014,13.45,572.28,572.27,6.59]
["binance-futures","BNBUSDT",1728864030069,12.27,572.28,572.27,6.58]
["binance-futures","BNBUSDT",1728864030107,12.43,572.28,572.27,19.37]
["binance-futures","BNBUSDT",1728864030173,7.89,572.28,572.27,19.35]
["binance-futures","BNBUSDT",1728864030219,3.47,572.28,572.27,20.61]
["binance-futures","BNBUSDT",1728864030379,3.47,572.28,572.27,20.56]
["binance-futures","BNBUSDT",1728864030425,3.47,572.28,572.27,17.17]
["binance-futures","BNBUSDT",1728864030484,10.67,572.28,572.27,5.58]
["binance-futures","BNBUSDT",1728864030537,10.65,572.28,572.27,5.5]
["binance-futures","BNBUSDT",1728864030586,10.68,572.28,572.27,5.5]
["binance-futures","BNBUSDT",1728864030646,10.67,572.28,572.27,6.41]
["binance-futures","BNBUSDT",1728864030745,10.68,572.28,572.27,5.5]
["binance-futures","BNBUSDT",1728864030840,10.68,572.28,572.27,6.41]
["binance-futures","BNBUSDT",1728864030898,12.89,572.28,572.27,6.43]
["binance-futures","BNBUSDT",1728864030958,12.89,572.28,572.27,6.41]
["binance-futures","BNBUSDT",1728864031002,12.89,572.28,572.27,5.5]
["binance-futures","BNBUSDT",1728864031132,12.89,572.28,572.27,6.41]
["binance-futures","BNBUSDT",1728864031240,12.42,572.28,572.27,6.41]
["binance-futures","BNBUSDT",1728864031294,12.44,572.28,572.27,6.22]
["binance-futures","BNBUSDT",1728864031336,12.44,572.28,572.27,6.15]
["binance-futures","BNBUSDT",1728864031461,12.31,572.28,572.27,6.07]
["binance-futures","BNBUSDT",1728864031701,12.31,572.28,572.27,5.9]
["binance-futures","BNBUSDT",1728864031773,12.31,572.28,572.27,6.05]
["binance-futures","BNBUSDT",1728864031840,9.56,572.28,572.27,18.84]
["binance-futures","BNBUSDT",1728864031948,9.56,572.28,572.27,18.93]
["binance-futures","BNBUSDT",1728864032010,9.56,572.28,572.27,19.13]
["binance-futures","BNBUSDT",1728864032056,9.56,572.28,572.27,17.01]
["binance-futures","BNBUSDT",1728864032177,5.19,572.28,572.27,19.1]
["binance-futures","BNBUSDT",1728864032230,7.24,572.28,572.27,16.97]
["binance-futures","BNBUSDT",1728864032280,9.09,572.28,572.27,16.95]
["binance-futures","BNBUSDT",1728864032337,12.36,572.28,572.27,7.99]
["binance-futures","BNBUSDT",1728864032355,12.45,572.28,572.27,7.99]
["binance-futures","BNBUSDT",1728864032636,13.9,572.28,572.27,18.66]
["binance-futures","BNBUSDT",1728864032724,11.75,572.28,572.27,16.54]
["binance-futures","BNBUSDT",1728864032761,11.77,572.28,572.27,17.9]
["binance-futures","BNBUSDT",1728864032904,12.46,572.28,572.27,9.39]
["binance-futures","BNBUSDT",1728864033005,16.36,572.28,572.27,8.46]
["binance-futures","BNBUSDT",1728864033060,16.36,572.28,572.27,8.52]
["binance-futures","BNBUSDT",1728864033106,16.36,572.28,572.27,8.47]
["binance-futures","BNBUSDT",1728864033176,17.47,572.28,572.27,16.99]
["binance-futures","BNBUSDT",1728864033308,18.15,572.28,572.27,17.0]
["binance-futures","BNBUSDT",1728864033352,18.16,572.28,572.27,17.33]
["binance-futures","BNBUSDT",1728864033400,18.17,572.28,572.27,20.81]
["binance-futures","BNBUSDT",1728864033466,18.15,572.28,572.27,10.92]
["binance-futures","BNBUSDT",1728864033591,18.11,572.28,572.27,10.92]
["binance-futures","BNBUSDT",1728864033890,18.11,572.28,572.27,10.75]
["binance-futures","BNBUSDT",1728864034024,18.13,572.28,572.27,12.1]
["binance-futures","BNBUSDT",1728864034086,13.75,572.28,572.27,12.83]
["binance-futures","BNBUSDT",1728864034205,18.22,572.28,572.27,13.21]
["binance-futures","BNBUSDT",1728864034276,18.23,572.28,572.27,13.38]
["binance-futures","BNBUSDT",1728864034328,24.94,572.28,572.27,7.07]
["binance-futures","BNBUSDT",1728864034375,24.96,572.28,572.27,7.4]
["binance-futures","BNBUSDT",1728864034432,24.97,572.28,572.27,7.42]
["binance-futures","BNBUSDT",1728864034592,24.97,572.28,572.27,7.24]
["binance-futures","BNBUSDT",1728864034640,24.97,572.28,572.27,6.54]
["binance-futures","BNBUSDT",1728864034704,24.97,572.28,572.27,6.46]
["binance-futures","BNBUSDT",1728864034752,24.97,572.28,572.27,6.02]
["binance-futures","BNBUSDT",1728864034936,24.96,572.28,572.27,6.02]
["binance-futures","BNBUSDT",1728864035148,24.96,572.28,572.27,5.83]
["binance-futures","BNBUSDT",1728864035206,17.53,572.28,572.27,20.22]
["binance-futures","BNBUSDT",1728864035262,3.45,572.28,572.27,20.34]
["binance-futures","BNBUSDT",1728864035309,3.48,572.28,572.27,21.72]
["binance-futures","BNBUSDT",1728864035430,5.54,572.28,572.27,20.37]
["binance-futures","BNBUSDT",1728864035479,8.05,572.28,572.27,6.81]
["binance-futures","BNBUSDT",1728864036073,8.05,572.28,572.27,6.79]
["binance-futures","BNBUSDT",1728864036180,7.15,572.28,572.27,6.78]
["binance-futures","BNBUSDT",1728864036287,7.14,572.28,572.27,6.73]
["binance-futures","BNBUSDT",1728864036436,13.04,572.28,572.27,6.69]
["binance-futures","BNBUSDT",1728864036486,17.46,572.28,572.27,6.69]
["binance-futures","BNBUSDT",1728864036711,21.16,572.28,572.27,5.99]
["binance-futures","BNBUSDT",1728864036830,21.16,572.28,572.27,5.82]
["binance-futures","BNBUSDT",1728864036894,21.16,572.28,572.27,4.3]
["binance-futures","BNBUSDT",1728864036930,21.16,572.28,572.27,5.92]
["binance-futures","BNBUSDT",1728864036987,21.16,572.28,572.27,5.91]
["binance-futures","BNBUSDT",1728864037105,21.18,572.28,572.27,5.91]
["binance-futures","BNBUSDT",1728864037156,21.18,572.28,572.27,6.17]
["binance-futures","BNBUSDT",1728864037198,21.18,572.28,572.27,6.18]
["binance-futures","BNBUSDT",1728864037382,21.18,572.28,572.27,4.9]
["binance-futures","BNBUSDT",1728864037388,21.18,572.28,572.27,6.16]
["binance-futures","BNBUSDT",1728864037736,21.18,572.28,572.27,5.06]
["binance-futures","BNBUSDT",1728864037947,21.18,572.28,572.27,4.89]
["binance-futures","BNBUSDT",1728864038069,21.13,572.28,572.27,4.89]
["binance-futures","BNBUSDT",1728864038100,21.2,572.28,572.27,4.89]
["binance-futures","BNBUSDT",1728864038198,21.2,572.28,572.27,10.18]
["binance-futures","BNBUSDT",1728864038231,21.3,572.28,572.27,10.17]
["binance-futures","BNBUSDT",1728864038313,21.3,572.28,572.27,10.35]
["binance-futures","BNBUSDT",1728864038535,18.68,572.28,572.27,18.88]
["binance-futures","BNBUSDT",1728864038587,18.68,572.28,572.27,18.68]
["binance-futures","BNBUSDT",1728864038677,18.67,572.28,572.27,18.68]
["binance-futures","BNBUSDT",1728864038759,23.06,572.28,572.27,9.99]
["binance-futures","BNBUSDT",1728864038836,23.06,572.28,572.27,9.98]
["binance-futures","BNBUSDT",1728864039224,23.16,572.28,572.27,9.98]
["binance-futures","BNBUSDT",1728864039232,23.29,572.28,572.27,9.98]
["binance-futures","BNBUSDT",1728864039336,23.89,572.28,572.27,9.98]
["binance-futures","BNBUSDT",1728864039398,23.91,572.28,572.27,9.81]
["binance-futures","BNBUSDT",1728864039454,14.94,572.28,572.27,24.66]
["binance-futures","BNBUSDT",1728864039508,2.86,572.3,572.29,4.32]
["binance-futures","BNBUSDT",1728864039556,2.86,572.3,572.29,44.69]
["binance-futures","BNBUSDT",1728864039610,2.86,572.3,572.29,38.15]
["binance-futures","BNBUSDT",1728864039662,2.86,572.3,572.29,37.19]
["binance-futures","BNBUSDT",1728864039717,2.86,572.3,572.29,37.26]
["binance-futures","BNBUSDT",1728864039773,2.89,572.3,572.29,36.38]
["binance-futures","BNBUSDT",1728864039811,2.89,572.3,572.29,36.15]
["binance-futures","BNBUSDT",1728864039878,2.25,572.3,572.29,26.97]
["binance-futures","BNBUSDT",1728864039985,7.43,572.3,572.29,26.54]
["binance-futures","BNBUSDT",1728864040030,7.45,572.3,572.29,27.81]
["binance-futures","BNBUSDT",1728864040087,7.48,572.3,572.29,29.05]
["binance-futures","BNBUSDT",1728864040211,7.48,572.3,572.29,34.8]
["binance-futures","BNBUSDT",1728864040276,3.49,572.33,572.32,9.11]
["binance-futures","BNBUSDT",1728864040324,1.63,572.33,572.32,35.03]
["binance-futures","BNBUSDT",1728864040379,1.63,572.33,572.32,24.83]
["binance-futures","BNBUSDT",1728864040423,0.35,572.33,572.32,35.47]
["binance-futures","BNBUSDT",1728864040487,0.38,572.33,572.32,35.5]
["binance-futures","BNBUSDT",1728864040545,5.55,572.33,572.32,36.71]
["binance-futures","BNBUSDT",1728864040591,5.58,572.33,572.32,36.71]
["binance-futures","BNBUSDT",1728864040655,5.58,572.33,572.32,36.69]
["binance-futures","BNBUSDT",1728864040741,8.01,572.33,572.32,30.49]
["binance-futures","BNBUSDT",1728864040808,7.5,572.33,572.32,28.0]
["binance-futures","BNBUSDT",1728864040853,8.22,572.33,572.32,28.02]
["binance-futures","BNBUSDT",1728864041025,12.6,572.33,572.32,29.58]
["binance-futures","BNBUSDT",1728864041064,12.6,572.33,572.32,29.56]
["binance-futures","BNBUSDT",1728864041130,12.6,572.33,572.32,29.49]
["binance-futures","BNBUSDT",1728864041179,12.61,572.33,572.32,30.77]
["binance-futures","BNBUSDT",1728864041318,12.61,572.33,572.32,28.47]
["binance-futures","BNBUSDT",1728864041430,12.61,572.33,572.32,28.46]
["binance-futures","BNBUSDT",1728864041488,12.61,572.33,572.32,30.59]
["binance-futures","BNBUSDT",1728864041541,12.57,572.33,572.32,28.46]
["binance-futures","BNBUSDT",1728864041553,12.57,572.33,572.32,27.2]
["binance-futures","BNBUSDT",1728864041667,12.57,572.33,572.32,30.5]
["binance-futures","BNBUSDT",1728864041748,12.58,572.33,572.32,29.65]
["binance-futures","BNBUSDT",1728864041815,12.58,572.33,572.32,29.53]
["binance-futures","BNBUSDT",1728864041949,12.58,572.33,572.32,26.49]
["binance-futures","BNBUSDT",1728864042037,8.19,572.33,572.32,22.08]
["binance-futures","BNBUSDT",1728864042083,19.77,572.33,572.32,9.09]
["binance-futures","BNBUSDT",1728864042136,19.8,572.33,572.32,9.06]
["binance-futures","BNBUSDT",1728864042190,19.81,572.33,572.32,9.06]
["binance-futures","BNBUSDT",1728864042254,19.83,572.33,572.32,9.06]
["binance-futures","BNBUSDT",1728864042329,11.9,572.33,572.32,17.56]
["binance-futures","BNBUSDT",1728864042365,9.26,572.33,572.32,17.85]
["binance-futures","BNBUSDT",1728864042434,9.26,572.33,572.32,17.79]
["binance-futures","BNBUSDT",1728864042438,9.26,572.33,572.32,17.84]
["binance-futures","BNBUSDT",1728864042591,20.41,572.33,572.32,9.32]
["binance-futures","BNBUSDT",1728864042752,20.43,572.33,572.32,10.0]
["binance-futures","BNBUSDT",1728864042824,11.23,572.33,572.32,23.13]
["binance-futures","BNBUSDT",1728864042880,11.23,572.33,572.32,18.84]
["binance-futures","BNBUSDT",1728864042986,11.23,572.33,572.32,18.67]
["binance-futures","BNBUSDT",1728864043044,11.66,572.33,572.32,18.69]
["binance-futures","BNBUSDT",1728864043168,11.65,572.33,572.32,18.69]
["binance-futures","BNBUSDT",1728864043200,11.71,572.33,572.32,18.69]
["binance-futures","BNBUSDT",1728864043263,11.63,572.33,572.32,18.66]
["binance-futures","BNBUSDT",1728864043416,16.15,572.33,572.32,18.66]
["binance-futures","BNBUSDT",1728864043461,16.18,572.33,572.32,18.72]
["binance-futures","BNBUSDT",1728864043524,16.18,572.33,572.32,18.81]
["binance-futures","BNBUSDT",1728864043546,16.18,572.33,572.32,18.49]
["binance-futures","BNBUSDT",1728864043695,16.18,572.33,572.32,18.32]
["binance-futures","BNBUSDT",1728864044057,16.3,572.33,572.32,18.32]
["binance-futures","BNBUSDT",1728864044119,16.31,572.33,572.32,18.65]
["binance-futures","BNBUSDT",1728864044163,16.31,572.33,572.32,18.5]
["binance-futures","BNBUSDT",1728864044230,16.45,572.33,572.32,18.5]
["binance-futures","BNBUSDT",1728864044304,16.99,572.33,572.32,18.5]
["binance-futures","BNBUSDT",1728864044355,16.99,572.33,572.32,17.8]
["binance-futures","BNBUSDT",1728864044402,17.19,572.33,572.32,17.79]
["binance-futures","BNBUSDT",1728864044447,15.35,572.33,572.32,9.22]
["binance-futures","BNBUSDT",1728864044490,15.35,572.33,572.32,9.9]
["binance-futures","BNBUSDT",1728864044565,16.02,572.33,572.32,9.75]
["binance-futures","BNBUSDT",1728864044651,16.04,572.33,572.32,8.63]
["binance-futures","BNBUSDT",1728864044677,16.28,572.33,572.32,7.91]
["binance-futures","BNBUSDT",1728864045119,16.62,572.33,572.32,7.91]
["binance-futures","BNBUSDT",1728864045212,16.59,572.33,572.32,7.91]
["binance-futures","BNBUSDT",1728864045282,16.61,572.33,572.32,7.9]
["binance-futures","BNBUSDT",1728864045333,16.61,572.33,572.32,8.27]
["binance-futures","BNBUSDT",1728864045386,16.61,572.33,572.32,8.28]
["binance-futures","BNBUSDT",1728864045555,47.54,572.27,572.26,7.19]
["binance-futures","BNBUSDT",1728864045609,47.62,572.27,572.26,7.1]
["binance-futures","BNBUSDT",1728864045714,47.83,572.27,572.26,6.09]
["binance-futures","BNBUSDT",1728864045766,48.44,572.27,572.26,6.09]
["binance-futures","BNBUSDT",1728864045790,48.45,572.27,572.26,6.09]
["binance-futures","BNBUSDT",1728864045872,49.11,572.27,572.26,6.11]
["binance-futures","BNBUSDT",1728864045925,50.38,572.27,572.26,6.46]
["binance-futures","BNBUSDT",1728864045987,49.81,572.27,572.26,7.14]
["binance-futures","BNBUSDT",1728864046088,49.84,572.27,572.26,7.14]
["binance-futures","BNBUSDT",1728864046158,49.86,572.27,572.26,0.87]
["binance-futures","BNBUSDT",1728864046207,49.86,572.27,572.26,0.9]
["binance-futures","BNBUSDT",1728864046370,49.86,572.27,572.26,0.88]
["binance-futures","BNBUSDT",1728864046420,49.86,572.27,572.26,0.89]
["binance-futures","BNBUSDT",1728864046462,49.77,572.27,572.26,0.9]
["binance-futures","BNBUSDT",1728864047092,49.74,572.27,572.26,0.9]
["binance-futures","BNBUSDT",1728864047145,49.74,572.27,572.26,0.74]
["binance-futures","BNBUSDT",1728864047219,48.97,572.27,572.26,0.74]
["binance-futures","BNBUSDT",1728864047438,48.16,572.27,572.26,0.8]
["binance-futures","BNBUSDT",1728864047529,48.22,572.27,572.26,0.8]
["binance-futures","BNBUSDT",1728864047680,48.22,572.27,572.26,0.79]
["binance-futures","BNBUSDT",1728864048157,41.97,572.27,572.26,1.46]
["binance-futures","BNBUSDT",1728864048211,6.67,572.25,572.24,1.65]
["binance-futures","BNBUSDT",1728864048262,17.93,572.25,572.24,15.12]
["binance-futures","BNBUSDT",1728864048311,12.34,572.25,572.24,17.26]
["binance-futures","BNBUSDT",1728864048366,12.37,572.25,572.24,17.26]
["binance-futures","BNBUSDT",1728864048410,12.37,572.25,572.24,19.22]
["binance-futures","BNBUSDT",1728864048473,5.61,572.25,572.24,20.59]
["binance-futures","BNBUSDT",1728864048526,1.11,572.25,572.24,20.59]
["binance-futures","BNBUSDT",1728864048576,1.13,572.25,572.24,20.44]
["binance-futures","BNBUSDT",1728864048659,1.13,572.25,572.24,18.31]
["binance-futures","BNBUSDT",1728864048758,11.41,572.25,572.24,19.17]
["binance-futures","BNBUSDT",1728864048983,1.13,572.25,572.24,20.44]
["binance-futures","BNBUSDT",1728864049089,0.37,572.25,572.24,25.04]
["binance-futures","BNBUSDT",1728864049136,0.38,572.25,572.24,29.3]
["binance-futures","BNBUSDT",1728864049199,0.38,572.25,572.24,29.33]
["binance-futures","BNBUSDT",1728864049294,0.46,572.25,572.24,29.33]
["binance-futures","BNBUSDT",1728864049370,0.47,572.25,572.24,29.33]
["binance-futures","BNBUSDT",1728864049422,0.47,572.25,572.24,29.32]
["binance-futures","BNBUSDT",1728864049511,0.47,572.25,572.24,29.4]
["binance-futures","BNBUSDT",1728864049614,0.64,572.25,572.24,29.38]
["binance-futures","BNBUSDT",1728864049663,0.67,572.25,572.24,29.38]
["binance-futures","BNBUSDT",1728864049715,0.67,572.25,572.24,29.21]
["binance-futures","BNBUSDT",1728864049822,0.76,572.25,572.24,29.23]
["binance-futures","BNBUSDT",1728864049940,28.49,572.27,572.26,53.94]
["binance-futures","BNBUSDT",1728864050094,28.52,572.27,572.26,53.95]
["binance-futures","BNBUSDT",1728864050132,28.53,572.27,572.26,53.95]
["binance-futures","BNBUSDT",1728864050308,28.54,572.27,572.26,54.41]
["binance-futures","BNBUSDT",1728864050421,5.26,572.33,572.32,40.52]
["binance-futures","BNBUSDT",1728864050470,5.26,572.33,572.32,39.46]
["binance-futures","BNBUSDT",1728864050524,8.82,572.33,572.32,39.49]
["binance-futures","BNBUSDT",1728864050554,8.82,572.33,572.32,40.75]
["binance-futures","BNBUSDT",1728864050627,0.26,572.33,572.32,40.75]
["binance-futures","BNBUSDT",1728864050735,0.29,572.33,572.32,40.74]
["binance-futures","BNBUSDT",1728864050780,6.17,572.33,572.32,40.76]
["binance-futures","BNBUSDT",1728864050824,6.2,572.33,572.32,41.21]
["binance-futures","BNBUSDT",1728864050944,6.2,572.33,572.32,39.06]
["binance-futures","BNBUSDT",1728864050976,6.2,572.33,572.32,39.89]
["binance-futures","BNBUSDT",1728864051048,6.2,572.33,572.32,41.97]
["binance-futures","BNBUSDT",1728864051112,27.28,572.33,572.32,1.53]
["binance-futures","BNBUSDT",1728864051163,29.35,572.33,572.32,1.5]
["binance-futures","BNBUSDT",1728864051259,27.27,572.33,572.32,1.51]
["binance-futures","BNBUSDT",1728864051328,27.28,572.33,572.32,1.58]
["binance-futures","BNBUSDT",1728864051370,27.96,572.33,572.32,1.58]
["binance-futures","BNBUSDT",1728864051428,26.94,572.33,572.32,4.14]
["binance-futures","BNBUSDT",1728864051587,27.01,572.33,572.32,4.09]
["binance-futures","BNBUSDT",1728864051621,28.0,572.33,572.32,1.53]
["binance-futures","BNBUSDT",1728864051696,28.0,572.33,572.32,1.45]
["binance-futures","BNBUSDT",1728864051780,19.47,572.33,572.32,8.59]
["binance-futures","BNBUSDT",1728864051801,20.47,572.33,572.32,2.46]
["binance-futures","BNBUSDT",1728864051878,20.47,572.33,572.32,4.52]
["binance-futures","BNBUSDT",1728864052051,24.88,572.33,572.32,1.63]
["binance-futures","BNBUSDT",1728864052230,24.88,572.33,572.32,1.56]
["binance-futures","BNBUSDT",1728864052294,27.44,572.31,572.3,0.36]
["binance-futures","BNBUSDT",1728864052339,31.07,572.28,572.27,74.7]
["binance-futures","BNBUSDT",1728864052372,29.24,572.28,572.27,81.08]
["binance-futures","BNBUSDT",1728864052459,29.27,572.28,572.27,81.11]
["binance-futures","BNBUSDT",1728864052556,29.27,572.28,572.27,81.2]
["binance-futures","BNBUSDT",1728864052713,19.01,572.28,572.27,81.24]
["binance-futures","BNBUSDT",1728864052739,19.01,572.28,572.27,83.38]
["binance-futures","BNBUSDT",1728864052832,19.01,572.28,572.27,83.36]
["binance-futures","BNBUSDT",1728864052890,19.01,572.28,572.27,83.4]
["binance-futures","BNBUSDT",1728864052982,19.01,572.28,572.27,83.45]
["binance-futures","BNBUSDT",1728864053044,19.01,572.28,572.27,84.7]
["binance-futures","BNBUSDT",1728864053105,19.01,572.28,572.27,84.69]
["binance-futures","BNBUSDT",1728864053198,19.02,572.28,572.27,84.69]
["binance-futures","BNBUSDT",1728864053286,12.41,572.28,572.27,84.71]
["binance-futures","BNBUSDT",1728864053351,12.42,572.28,572.27,84.71]
["binance-futures","BNBUSDT",1728864053402,12.55,572.28,572.27,84.71]
["binance-futures","BNBUSDT",1728864053457,12.55,572.28,572.27,82.41]
["binance-futures","BNBUSDT",1728864053501,12.55,572.28,572.27,82.42]
["binance-futures","BNBUSDT",1728864053596,12.55,572.28,572.27,82.4]
["binance-futures","BNBUSDT",1728864053940,12.55,572.28,572.27,84.53]
["binance-futures","BNBUSDT",1728864054025,8.85,572.28,572.27,84.53]
["binance-futures","BNBUSDT",1728864054155,8.99,572.28,572.27,84.53]
["binance-futures","BNBUSDT",1728864054337,8.99,572.28,572.27,85.72]
["binance-futures","BNBUSDT",1728864054383,8.97,572.28,572.27,85.72]
["binance-futures","BNBUSDT",1728864054512,17.74,572.28,572.27,70.45]
["binance-futures","BNBUSDT",1728864054564,22.44,572.28,572.27,68.45]
["binance-futures","BNBUSDT",1728864054617,22.46,572.28,572.27,69.15]
["binance-futures","BNBUSDT",1728864054659,22.47,572.28,572.27,71.28]
["binance-futures","BNBUSDT",1728864054722,22.47,572.28,572.27,69.14]
["binance-futures","BNBUSDT",1728864054916,24.23,572.28,572.27,82.86]
["binance-futures","BNBUSDT",1728864054969,24.23,572.28,572.27,82.84]
["binance-futures","BNBUSDT",1728864055018,24.23,572.28,572.27,80.79]
["binance-futures","BNBUSDT",1728864055074,24.22,572.28,572.27,82.91]
["binance-futures","BNBUSDT",1728864055135,24.22,572.28,572.27,80.78]
["binance-futures","BNBUSDT",1728864055181,24.22,572.28,572.27,71.15]
["binance-futures","BNBUSDT",1728864055399,24.31,572.28,572.27,73.28]
["binance-futures","BNBUSDT",1728864055480,24.32,572.28,572.27,73.44]
["binance-futures","BNBUSDT",1728864055532,24.37,572.28,572.27,67.91]
["binance-futures","BNBUSDT",1728864055668,24.37,572.28,572.27,67.92]
["binance-futures","BNBUSDT",1728864055773,24.37,572.28,572.27,67.97]
["binance-futures","BNBUSDT",1728864056030,26.16,572.28,572.27,67.97]
["binance-futures","BNBUSDT",1728864056157,22.57,572.28,572.27,81.98]
["binance-futures","BNBUSDT",1728864056186,17.27,572.28,572.27,82.02]
["binance-futures","BNBUSDT",1728864056257,17.27,572.28,572.27,82.04]
["binance-futures","BNBUSDT",1728864056308,16.57,572.28,572.27,82.04]
["binance-futures","BNBUSDT",1728864056447,16.58,572.28,572.27,82.04]
["binance-futures","BNBUSDT",1728864056564,14.54,572.28,572.27,82.03]
["binance-futures","BNBUSDT",1728864056647,14.54,572.28,572.27,82.04]
["binance-futures","BNBUSDT",1728864056819,14.54,572.28,572.27,82.3]
["binance-futures","BNBUSDT",1728864056918,14.72,572.28,572.27,82.3]
["binance-futures","BNBUSDT",1728864057382,14.72,572.28,572.27,82.23]
["binance-futures","BNBUSDT",1728864057481,14.72,572.28,572.27,82.05]
["binance-futures","BNBUSDT",1728864057538,13.51,572.28,572.27,82.05]
["binance-futures","BNBUSDT",1728864057595,13.51,572.28,572.27,82.06]
["binance-futures","BNBUSDT",1728864057638,9.26,572.28,572.27,82.06]
["binance-futures","BNBUSDT",1728864057697,0.42,572.28,572.27,82.06]
["binance-futures","BNBUSDT",1728864058063,0.41,572.28,572.27,82.49]
["binance-futures","BNBUSDT",1728864058168,5.78,572.33,572.32,35.14]
["binance-futures","BNBUSDT",1728864058218,5.78,572.33,572.32,36.46]
["binance-futures","BNBUSDT",1728864058249,5.81,572.33,572.32,36.5]
["binance-futures","BNBUSDT",1728864058323,5.81,572.33,572.32,35.51]
["binance-futures","BNBUSDT",1728864058435,5.81,572.33,572.32,33.0]
["binance-futures","BNBUSDT",1728864058499,4.51,572.33,572.32,33.51]
["binance-futures","BNBUSDT",1728864058536,4.96,572.33,572.32,34.76]
["binance-futures","BNBUSDT",1728864058613,4.97,572.33,572.32,34.77]
["binance-futures","BNBUSDT",1728864058662,4.97,572.33,572.32,34.81]
["binance-futures","BNBUSDT",1728864058717,4.97,572.33,572.32,33.55]
["binance-futures","BNBUSDT",1728864058769,5.66,572.33,572.32,33.55]
["binance-futures","BNBUSDT",1728864059127,5.64,572.33,572.32,33.55]
["binance-futures","BNBUSDT",1728864059186,5.63,572.33,572.32,33.81]
["binance-futures","BNBUSDT",1728864059422,5.64,572.33,572.32,33.92]
["binance-futures","BNBUSDT",1728864059497,8.17,572.33,572.32,33.88]
["binance-futures","BNBUSDT",1728864059527,9.18,572.33,572.32,29.61]
["binance-futures","BNBUSDT",1728864059587,14.47,572.33,572.32,28.43]
["binance-futures","BNBUSDT",1728864059657,14.0,572.33,572.32,28.33]
["binance-futures","BNBUSDT",1728864059686,10.94,572.33,572.32,28.33]
["binance-futures","BNBUSDT",1728864059771,10.94,572.33,572.32,28.24]
["binance-futures","BNBUSDT",1728864059883,10.94,572.33,572.32,26.03]
["binance-futures","BNBUSDT",1728864059918,10.94,572.33,572.32,23.89]
["binance-futures","BNBUSDT",1728864060056,10.24,572.33,572.32,25.04]
["binance-futures","BNBUSDT",1728864060106,4.94,572.33,572.32,27.17]
["binance-futures","BNBUSDT",1728864060206,4.93,572.33,572.32,25.91]
["binance-futures","BNBUSDT",1728864060265,8.69,572.33,572.32,24.18]
["binance-futures","BNBUSDT",1728864060330,10.12,572.33,572.32,15.73]
["binance-futures","BNBUSDT",1728864060381,4.21,572.33,572.32,24.81]
["binance-futures","BNBUSDT",1728864060423,4.2,572.33,572.32,24.8]
["binance-futures","BNBUSDT",1728864060473,4.21,572.33,572.32,24.92]
["binance-futures","BNBUSDT",1728864060545,0.5,572.33,572.32,24.92]
["binance-futures","BNBUSDT",1728864060576,0.5,572.33,572.32,24.9]
["binance-futures","BNBUSDT",1728864060999,0.5,572.33,572.32,25.17]
["binance-futures","BNBUSDT",1728864061047,0.5,572.33,572.32,21.42]
["binance-futures","BNBUSDT",1728864061105,0.5,572.33,572.32,21.41]
["binance-futures","BNBUSDT",1728864061154,0.5,572.33,572.32,21.4]
["binance-futures","BNBUSDT",1728864061212,0.5,572.33,572.32,21.37]
["binance-futures","BNBUSDT",1728864061469,0.58,572.33,572.32,21.25]
["binance-futures","BNBUSDT",1728864061525,0.88,572.33,572.32,21.34]
["binance-futures","BNBUSDT",1728864061577,5.94,572.33,572.32,20.05]
["binance-futures","BNBUSDT",1728864061629,7.31,572.33,572.32,20.05]
["binance-futures","BNBUSDT",1728864061678,11.59,572.33,572.32,17.9]
["binance-futures","BNBUSDT",1728864061723,16.62,572.33,572.32,10.85]
["binance-futures","BNBUSDT",1728864061788,21.75,572.33,572.32,10.85]
["binance-futures","BNBUSDT",1728864061830,21.74,572.33,572.32,10.0]
["binance-futures","BNBUSDT",1728864061893,26.13,572.33,572.32,9.73]
["binance-futures","BNBUSDT",1728864062058,26.14,572.33,572.32,9.88]
["binance-futures","BNBUSDT",1728864062162,21.76,572.33,572.32,9.87]
["binance-futures","BNBUSDT",1728864062216,26.13,572.33,572.32,9.87]
["binance-futures","BNBUSDT",1728864062264,26.12,572.33,572.32,9.87]
["binance-futures","BNBUSDT",1728864062342,26.12,572.33,572.32,9.86]
["binance-futures","BNBUSDT",1728864062435,26.12,572.33,572.32,9.94]
["binance-futures","BNBUSDT",1728864062496,21.75,572.33,572.32,9.94]
["binance-futures","BNBUSDT",1728864062544,26.14,572.33,572.32,9.94]
["binance-futures","BNBUSDT",1728864062648,26.12,572.33,572.32,9.94]
["binance-futures","BNBUSDT",1728864062725,26.12,572.33,572.32,9.89]
["binance-futures","BNBUSDT",1728864062837,26.12,572.33,572.32,9.81]
["binance-futures","BNBUSDT",1728864062975,21.75,572.33,572.32,9.81]
["binance-futures","BNBUSDT",1728864063092,20.92,572.33,572.32,9.81]
["binance-futures","BNBUSDT",1728864063148,25.29,572.33,572.32,9.81]
["binance-futures","BNBUSDT",1728864063195,28.86,572.33,572.32,10.09]
["binance-futures","BNBUSDT",1728864063234,28.86,572.33,572.32,10.12]
["binance-futures","BNBUSDT",1728864063296,28.86,572.33,572.32,10.1]
["binance-futures","BNBUSDT",1728864063336,29.14,572.33,572.32,10.42]
["binance-futures","BNBUSDT",1728864063415,29.15,572.33,572.32,10.82]
["binance-futures","BNBUSDT",1728864063461,29.15,572.33,572.32,10.89]
["binance-futures","BNBUSDT",1728864063517,29.54,572.33,572.32,10.89]
["binance-futures","BNBUSDT",1728864063774,29.54,572.33,572.32,10.82]
["binance-futures","BNBUSDT",1728864063848,20.37,572.33,572.32,20.0]
["binance-futures","BNBUSDT",1728864063904,13.17,572.33,572.32,20.05]
["binance-futures","BNBUSDT",1728864064007,6.07,572.33,572.32,21.32]
["binance-futures","BNBUSDT",1728864064056,5.92,572.33,572.32,21.14]
["binance-futures","BNBUSDT",1728864064115,6.04,572.33,572.32,19.59]
["binance-futures","BNBUSDT",1728864064156,6.25,572.33,572.32,19.59]
["binance-futures","BNBUSDT",1728864064218,9.46,572.33,572.32,19.59]
["binance-futures","BNBUSDT",1728864064378,10.14,572.33,572.32,19.13]
["binance-futures","BNBUSDT",1728864064416,10.16,572.33,572.32,19.6]
["binance-futures","BNBUSDT",1728864064521,10.32,572.33,572.32,19.13]
["binance-futures","BNBUSDT",1728864064561,10.32,572.33,572.32,19.63]
["binance-futures","BNBUSDT",1728864064619,19.25,572.33,572.32,11.15]
["binance-futures","BNBUSDT",1728864064687,20.23,572.33,572.32,11.11]
["binance-futures","BNBUSDT",1728864064905,15.85,572.33,572.32,11.11]
["binance-futures","BNBUSDT",1728864064917,20.26,572.33,572.32,11.11]
["binance-futures","BNBUSDT",1728864065008,9.87,572.33,572.32,19.59]
["binance-futures","BNBUSDT",1728864065084,9.86,572.33,572.32,20.84]
["binance-futures","BNBUSDT",1728864065106,10.56,572.33,572.32,19.58]
["binance-futures","BNBUSDT",1728864065335,10.98,572.33,572.32,19.57]
["binance-futures","BNBUSDT",1728864065400,10.28,572.33,572.32,19.57]
["binance-futures","BNBUSDT",1728864065695,8.2,572.33,572.32,20.81]
["binance-futures","BNBUSDT",1728864065858,6.57,572.33,572.32,21.11]
["binance-futures","BNBUSDT",1728864066182,6.57,572.33,572.32,21.14]
["binance-futures","BNBUSDT",1728864066254,6.57,572.33,572.32,19.88]
["binance-futures","BNBUSDT",1728864066437,6.63,572.33,572.32,19.88]
["binance-futures","BNBUSDT",1728864066485,4.51,572.33,572.32,27.95]
["binance-futures","BNBUSDT",1728864066723,4.51,572.33,572.32,22.14]
["binance-futures","BNBUSDT",1728864067020,1.79,572.37,572.36,27.24]
["binance-futures","BNBUSDT",1728864067072,0.01,572.37,572.36,28.78]
["binance-futures","BNBUSDT",1728864067124,3.97,572.38,572.37,36.59]
["binance-futures","BNBUSDT",1728864067178,9.55,572.38,572.37,21.35]
["binance-futures","BNBUSDT",1728864067222,9.55,572.38,572.37,21.38]
["binance-futures","BNBUSDT",1728864067264,9.58,572.38,572.37,21.4]
["binance-futures","BNBUSDT",1728864067441,9.59,572.38,572.37,21.99]
["binance-futures","BNBUSDT",1728864067492,9.6,572.38,572.37,22.07]
["binance-futures","BNBUSDT",1728864067549,12.3,572.38,572.37,19.17]
["binance-futures","BNBUSDT",1728864067602,22.17,572.38,572.37,13.73]
["binance-futures","BNBUSDT",1728864067654,27.17,572.38,572.37,10.74]
["binance-futures","BNBUSDT",1728864067812,27.17,572.38,572.37,10.72]
["binance-futures","BNBUSDT",1728864067866,27.17,572.38,572.37,11.4]
["binance-futures","BNBUSDT",1728864067907,27.17,572.38,572.37,10.71]
["binance-futures","BNBUSDT",1728864067959,27.17,572.38,572.37,10.72]
["binance-futures","BNBUSDT",1728864068114,27.17,572.38,572.37,11.41]
["binance-futures","BNBUSDT",1728864068210,20.31,572.38,572.37,13.55]
["binance-futures","BNBUSDT",1728864068278,21.08,572.38,572.37,13.52]
["binance-futures","BNBUSDT",1728864068333,21.08,572.38,572.37,11.37]
["binance-futures","BNBUSDT",1728864068382,21.62,572.38,572.37,11.37]
["binance-futures","BNBUSDT",1728864068688,21.64,572.38,572.37,10.63]
["binance-futures","BNBUSDT",1728864068733,21.64,572.38,572.37,10.69]
["binance-futures","BNBUSDT",1728864068814,21.64,572.38,572.37,12.79]
["binance-futures","BNBUSDT",1728864068974,21.64,572.38,572.37,13.52]
["binance-futures","BNBUSDT",1728864069127,21.64,572.38,572.37,1.69]
["binance-futures","BNBUSDT",1728864069178,26.02,572.38,572.37,1.69]
["binance-futures","BNBUSDT",1728864069380,26.02,572.38,572.37,1.73]
["binance-futures","BNBUSDT",1728864069439,21.64,572.38,572.37,1.63]
["binance-futures","BNBUSDT",1728864069489,21.64,572.38,572.37,1.88]
["binance-futures","BNBUSDT",1728864069578,21.64,572.38,572.37,1.85]
["binance-futures","BNBUSDT",1728864069650,21.64,572.38,572.37,1.88]
["binance-futures","BNBUSDT",1728864069785,21.67,572.38,572.37,1.88]
["binance-futures","BNBUSDT",1728864070176,21.67,572.38,572.37,1.87]
["binance-futures","BNBUSDT",1728864070483,21.67,572.38,572.37,1.83]
["binance-futures","BNBUSDT",1728864070583,19.54,572.38,572.37,1.78]
["binance-futures","BNBUSDT",1728864070619,19.54,572.38,572.37,1.62]
["binance-futures","BNBUSDT",1728864070966,19.54,572.38,572.37,1.61]
["binance-futures","BNBUSDT",1728864071111,19.54,572.38,572.37,1.59]
["binance-futures","BNBUSDT",1728864071200,19.54,572.38,572.37,1.57]
["binance-futures","BNBUSDT",1728864071250,19.72,572.38,572.37,1.63]
["binance-futures","BNBUSDT",1728864071373,28.15,572.38,572.37,1.6]
["binance-futures","BNBUSDT",1728864071440,29.54,572.38,572.37,1.63]
["binance-futures","BNBUSDT",1728864071489,29.52,572.38,572.37,1.6]
["binance-futures","BNBUSDT",1728864071536,29.58,572.38,572.37,1.6]
["binance-futures","BNBUSDT",1728864071597,32.02,572.33,572.32,2.04]
["binance-futures","BNBUSDT",1728864071645,32.02,572.33,572.32,1.69]
["binance-futures","BNBUSDT",1728864071701,32.05,572.33,572.32,1.72]
["binance-futures","BNBUSDT",1728864071743,32.24,572.33,572.32,1.72]
["binance-futures","BNBUSDT",1728864071803,32.31,572.33,572.32,2.42]
["binance-futures","BNBUSDT",1728864071979,32.31,572.33,572.32,2.41]
["binance-futures","BNBUSDT",1728864072068,32.39,572.33,572.32,1.71]
["binance-futures","BNBUSDT",1728864072496,32.4,572.33,572.32,1.71]
["binance-futures","BNBUSDT",1728864072773,32.39,572.33,572.32,1.71]
["binance-futures","BNBUSDT",1728864072861,32.39,572.33,572.32,2.37]
["binance-futures","BNBUSDT",1728864073021,32.39,572.33,572.32,1.66]
["binance-futures","BNBUSDT",1728864073086,32.41,572.33,572.32,1.89]
["binance-futures","BNBUSDT",1728864073133,32.43,572.33,572.32,1.89]
["binance-futures","BNBUSDT",1728864073206,32.44,572.33,572.32,1.89]
["binance-futures","BNBUSDT",1728864073299,32.46,572.33,572.32,1.89]
["binance-futures","BNBUSDT",1728864073365,32.46,572.33,572.32,1.88]
["binance-futures","BNBUSDT",1728864073480,32.47,572.33,572.32,1.88]
["binance-futures","BNBUSDT",1728864073525,32.65,572.33,572.32,1.9]
["binance-futures","BNBUSDT",1728864073677,32.65,572.33,572.32,1.91]
["binance-futures","BNBUSDT",1728864073921,32.73,572.33,572.32,1.86]
["binance-futures","BNBUSDT",1728864074029,32.73,572.33,572.32,1.78]
["binance-futures","BNBUSDT",1728864074088,32.73,572.33,572.32,1.86]
["binance-futures","BNBUSDT",1728864074155,32.73,572.33,572.32,1.87]
["binance-futures","BNBUSDT",1728864074244,32.76,572.33,572.32,1.87]
["binance-futures","BNBUSDT",1728864074319,32.77,572.33,572.32,1.87]
["binance-futures","BNBUSDT",1728864074375,32.77,572.33,572.32,1.7]
["binance-futures","BNBUSDT",1728864074396,32.77,572.33,572.32,1.65]
["binance-futures","BNBUSDT",1728864074470,32.77,572.33,572.32,1.64]
["binance-futures","BNBUSDT",1728864074618,32.77,572.33,572.32,1.68]
["binance-futures","BNBUSDT",1728864074697,32.77,572.33,572.32,1.67]
["binance-futures","BNBUSDT",1728864074937,32.77,572.33,572.32,1.6]
["binance-futures","BNBUSDT",1728864075026,29.48,572.33,572.32,1.6]
["binance-futures","BNBUSDT",1728864075070,29.48,572.33,572.32,1.48]
["binance-futures","BNBUSDT",1728864075115,29.48,572.33,572.32,1.51]
["binance-futures","BNBUSDT",1728864075326,29.48,572.33,572.32,1.55]
["binance-futures","BNBUSDT",1728864075461,29.48,572.33,572.32,1.54]
["binance-futures","BNBUSDT",1728864075611,27.29,572.33,572.32,1.56]
["binance-futures","BNBUSDT",1728864075775,27.29,572.33,572.32,1.42]
["binance-futures","BNBUSDT",1728864076065,26.57,572.33,572.32,0.16]
["binance-futures","BNBUSDT",1728864076124,26.57,572.33,572.32,0.19]
["binance-futures","BNBUSDT",1728864076173,26.57,572.33,572.32,0.22]
["binance-futures","BNBUSDT",1728864076207,20.46,572.33,572.32,0.22]
["binance-futures","BNBUSDT",1728864076278,20.46,572.33,572.32,2.76]
["binance-futures","BNBUSDT",1728864076331,16.89,572.33,572.32,2.76]
["binance-futures","BNBUSDT",1728864076376,13.86,572.33,572.32,10.63]
["binance-futures","BNBUSDT",1728864076485,13.86,572.33,572.32,10.66]
["binance-futures","BNBUSDT",1728864076537,14.04,572.33,572.32,11.35]
["binance-futures","BNBUSDT",1728864076666,9.04,572.33,572.32,2.1]
["binance-futures","BNBUSDT",1728864076912,9.04,572.33,572.32,10.31]
["binance-futures","BNBUSDT",1728864076984,9.04,572.33,572.32,10.34]
["binance-futures","BNBUSDT",1728864077092,9.03,572.33,572.32,10.34]
["binance-futures","BNBUSDT",1728864077141,9.22,572.33,572.32,10.34]
["binance-futures","BNBUSDT",1728864077240,9.22,572.33,572.32,10.33]
["binance-futures","BNBUSDT",1728864077313,9.23,572.33,572.32,10.46]
["binance-futures","BNBUSDT",1728864077353,15.05,572.33,572.32,9.76]
["binance-futures","BNBUSDT",1728864077427,15.06,572.33,572.32,7.9]
["binance-futures","BNBUSDT",1728864077474,15.07,572.33,572.32,7.9]
["binance-futures","BNBUSDT",1728864077505,14.99,572.33,572.32,7.9]
["binance-futures","BNBUSDT",1728864077636,14.99,572.33,572.32,7.89]
["binance-futures","BNBUSDT",1728864077942,9.66,572.33,572.32,17.07]
["binance-futures","BNBUSDT",1728864078001,9.68,572.33,572.32,14.94]
["binance-futures","BNBUSDT",1728864078097,2.75,572.33,572.32,14.93]
["binance-futures","BNBUSDT",1728864078180,2.49,572.33,572.32,15.19]
["binance-futures","BNBUSDT",1728864078276,2.5,572.33,572.32,15.19]
["binance-futures","BNBUSDT",1728864078383,2.41,572.33,572.32,15.19]
["binance-futures","BNBUSDT",1728864078425,2.32,572.33,572.32,17.28]
["binance-futures","BNBUSDT",1728864078487,2.3,572.33,572.32,17.28]
["binance-futures","BNBUSDT",1728864078537,17.01,572.33,572.32,8.12]
["binance-futures","BNBUSDT",1728864078645,21.35,572.33,572.32,0.43]
["binance-futures","BNBUSDT",1728864078689,21.33,572.33,572.32,0.59]
["binance-futures","BNBUSDT",1728864078743,27.25,572.33,572.32,0.59]
["binance-futures","BNBUSDT",1728864078834,26.45,572.33,572.32,0.64]
["binance-futures","BNBUSDT",1728864078900,26.36,572.33,572.32,0.64]
["binance-futures","BNBUSDT",1728864079043,26.12,572.33,572.32,0.64]
["binance-futures","BNBUSDT",1728864079214,20.25,572.33,572.32,0.65]
["binance-futures","BNBUSDT",1728864079345,18.6,572.33,572.32,3.19]
["binance-futures","BNBUSDT",1728864079396,18.59,572.33,572.32,3.19]
["binance-futures","BNBUSDT",1728864079432,0.89,572.33,572.32,23.28]
["binance-futures","BNBUSDT",1728864079521,0.55,572.33,572.32,23.26]
["binance-futures","BNBUSDT",1728864079621,0.55,572.33,572.32,23.25]
["binance-futures","BNBUSDT",1728864079677,0.55,572.33,572.32,21.12]
["binance-futures","BNBUSDT",1728864079761,0.56,572.33,572.32,23.27]
["binance-futures","BNBUSDT",1728864079801,0.56,572.33,572.32,23.26]
["binance-futures","BNBUSDT",1728864079892,0.56,572.33,572.32,23.28]
["binance-futures","BNBUSDT",1728864080217,0.53,572.33,572.32,23.65]
["binance-futures","BNBUSDT",1728864080273,0.68,572.33,572.32,23.65]
["binance-futures","BNBUSDT",1728864080502,0.69,572.33,572.32,23.65]
["binance-futures","BNBUSDT",1728864080650,2.34,572.34,572.33,34.94]
["binance-futures","BNBUSDT",1728864080701,2.34,572.34,572.33,34.95]
["binance-futures","BNBUSDT",1728864080740,2.34,572.34,572.33,35.35]
["binance-futures","BNBUSDT",1728864080801,6.4,572.36,572.35,32.18]
["binance-futures","BNBUSDT",1728864080915,6.4,572.36,572.35,32.21]
["binance-futures","BNBUSDT",1728864080968,6.43,572.36,572.35,30.07]
["binance-futures","BNBUSDT",1728864081062,6.43,572.36,572.35,30.09]
["binance-futures","BNBUSDT",1728864081114,6.43,572.36,572.35,30.12]
["binance-futures","BNBUSDT",1728864081193,6.45,572.36,572.35,30.41]
["binance-futures","BNBUSDT",1728864081250,6.46,572.36,572.35,30.74]
["binance-futures","BNBUSDT",1728864081303,6.47,572.36,572.35,30.73]
["binance-futures","BNBUSDT",1728864081391,6.46,572.36,572.35,33.33]
["binance-futures","BNBUSDT",1728864081551,6.74,572.36,572.35,33.33]
["binance-futures","BNBUSDT",1728864081602,6.72,572.36,572.35,33.31]
["binance-futures","BNBUSDT",1728864081678,6.61,572.36,572.35,33.31]
["binance-futures","BNBUSDT",1728864081744,6.65,572.36,572.35,33.31]
["binance-futures","BNBUSDT",1728864081805,6.79,572.36,572.35,33.31]
["binance-futures","BNBUSDT",1728864081896,6.86,572.36,572.35,33.31]
["binance-futures","BNBUSDT",1728864081972,7.48,572.36,572.35,33.42]
["binance-futures","BNBUSDT",1728864082032,8.18,572.36,572.35,33.42]
["binance-futures","BNBUSDT",1728864082079,8.23,572.36,572.35,33.42]
["binance-futures","BNBUSDT",1728864082236,8.61,572.36,572.35,33.42]
["binance-futures","BNBUSDT",1728864082337,8.93,572.36,572.35,33.42]
["binance-futures","BNBUSDT",1728864082411,9.6,572.36,572.35,31.12]
["binance-futures","BNBUSDT",1728864082455,9.33,572.36,572.35,33.58]
["binance-futures","BNBUSDT",1728864082551,9.4,572.36,572.35,34.21]
["binance-futures","BNBUSDT",1728864082619,9.68,572.36,572.35,34.21]
["binance-futures","BNBUSDT",1728864082809,9.01,572.36,572.35,35.45]
["binance-futures","BNBUSDT",1728864082834,9.02,572.36,572.35,35.44]
["binance-futures","BNBUSDT",1728864082913,9.02,572.36,572.35,34.13]
["binance-futures","BNBUSDT",1728864083050,9.02,572.36,572.35,32.02]
["binance-futures","BNBUSDT",1728864083101,9.02,572.36,572.35,32.03]
["binance-futures","BNBUSDT",1728864083131,9.02,572.36,572.35,34.14]
["binance-futures","BNBUSDT",1728864083327,9.02,572.36,572.35,34.12]
["binance-futures","BNBUSDT",1728864083432,9.02,572.36,572.35,31.98]
["binance-futures","BNBUSDT",1728864083493,9.05,572.36,572.35,31.98]
["binance-futures","BNBUSDT",1728864083965,9.05,572.36,572.35,34.09]
["binance-futures","BNBUSDT",1728864083989,9.06,572.36,572.35,34.34]
["binance-futures","BNBUSDT",1728864084060,9.06,572.36,572.35,34.33]
["binance-futures","BNBUSDT",1728864084111,9.06,572.36,572.35,34.32]
["binance-futures","BNBUSDT",1728864084241,15.65,572.36,572.35,32.14]
["binance-futures","BNBUSDT",1728864084363,15.65,572.36,572.35,34.16]
["binance-futures","BNBUSDT",1728864084718,15.64,572.36,572.35,34.16]
["binance-futures","BNBUSDT",1728864084912,15.64,572.36,572.35,34.15]
["binance-futures","BNBUSDT",1728864085111,15.7,572.36,572.35,34.13]
["binance-futures","BNBUSDT",1728864085138,15.7,572.36,572.35,32.0]
["binance-futures","BNBUSDT",1728864085283,25.9,572.36,572.35,10.59]
["binance-futures","BNBUSDT",1728864085333,26.51,572.36,572.35,10.59]
["binance-futures","BNBUSDT",1728864085434,26.49,572.36,572.35,11.27]
["binance-futures","BNBUSDT",1728864085495,26.49,572.36,572.35,11.2]
["binance-futures","BNBUSDT",1728864085552,26.49,572.36,572.35,11.14]
["binance-futures","BNBUSDT",1728864085601,26.49,572.36,572.35,11.02]
["binance-futures","BNBUSDT",1728864085789,26.49,572.36,572.35,10.32]
["binance-futures","BNBUSDT",1728864086037,25.91,572.36,572.35,11.04]
["binance-futures","BNBUSDT",1728864086250,25.91,572.36,572.35,11.03]
["binance-futures","BNBUSDT",1728864086303,25.91,572.36,572.35,10.97]
["binance-futures","BNBUSDT",1728864086550,25.91,572.36,572.35,11.23]
["binance-futures","BNBUSDT",1728864086835,25.91,572.36,572.35,3.25]
["binance-futures","BNBUSDT",1728864086997,25.7,572.36,572.35,3.23]
["binance-futures","BNBUSDT",1728864087159,27.24,572.36,572.35,3.21]
["binance-futures","BNBUSDT",1728864087252,25.27,572.36,572.35,3.29]
["binance-futures","BNBUSDT",1728864087660,25.27,572.36,572.35,3.3]
["binance-futures","BNBUSDT",1728864087825,25.28,572.36,572.35,7.89]
["binance-futures","BNBUSDT",1728864087866,25.29,572.36,572.35,7.92]
["binance-futures","BNBUSDT",1728864088001,15.09,572.36,572.35,18.41]
["binance-futures","BNBUSDT",1728864088092,15.1,572.36,572.35,18.15]
["binance-futures","BNBUSDT",1728864088337,15.1,572.36,572.35,15.99]
["binance-futures","BNBUSDT",1728864088400,15.1,572.36,572.35,16.0]
["binance-futures","BNBUSDT",1728864088552,15.11,572.36,572.35,15.83]
["binance-futures","BNBUSDT",1728864088736,15.11,572.36,572.35,18.12]
["binance-futures","BNBUSDT",1728864088865,15.1,572.36,572.35,15.99]
["binance-futures","BNBUSDT",1728864088911,15.1,572.36,572.35,16.04]
["binance-futures","BNBUSDT",1728864089062,15.1,572.36,572.35,16.05]
["binance-futures","BNBUSDT",1728864089196,15.2,572.36,572.35,16.05]
["binance-futures","BNBUSDT",1728864089268,15.2,572.36,572.35,16.08]
["binance-futures","BNBUSDT",1728864089415,15.2,572.36,572.35,13.84]
["binance-futures","BNBUSDT",1728864089709,19.41,572.36,572.35,2.83]
["binance-futures","BNBUSDT",1728864089777,19.41,572.36,572.35,2.82]
["binance-futures","BNBUSDT",1728864089826,19.42,572.36,572.35,2.73]
["binance-futures","BNBUSDT",1728864090099,20.42,572.36,572.35,2.73]
["binance-futures","BNBUSDT",1728864090154,20.4,572.36,572.35,2.73]
["binance-futures","BNBUSDT",1728864090262,19.4,572.36,572.35,2.73]
["binance-futures","BNBUSDT",1728864090314,13.0,572.36,572.35,11.91]
["binance-futures","BNBUSDT",1728864090460,12.98,572.36,572.35,9.76]
["binance-futures","BNBUSDT",1728864090573,14.72,572.36,572.35,9.78]
["binance-futures","BNBUSDT",1728864090899,21.11,572.36,572.35,2.73]
["binance-futures","BNBUSDT",1728864090954,21.11,572.36,572.35,2.7]
["binance-futures","BNBUSDT",1728864091140,21.12,572.36,572.35,2.7]
["binance-futures","BNBUSDT",1728864091195,21.02,572.36,572.35,2.78]
["binance-futures","BNBUSDT",1728864091291,21.03,572.36,572.35,2.79]
["binance-futures","BNBUSDT",1728864091412,21.03,572.36,572.35,2.35]
["binance-futures","BNBUSDT",1728864091461,22.01,572.36,572.35,2.71]
["binance-futures","BNBUSDT",1728864091540,22.01,572.36,572.35,2.72]
["binance-futures","BNBUSDT",1728864091629,19.73,572.36,572.35,2.71]
["binance-futures","BNBUSDT",1728864091742,19.74,572.36,572.35,2.69]
["binance-futures","BNBUSDT",1728864091871,21.29,572.36,572.35,2.7]
["binance-futures","BNBUSDT",1728864091922,22.66,572.36,572.35,2.7]
["binance-futures","BNBUSDT",1728864092025,22.66,572.36,572.35,2.84]
["binance-futures","BNBUSDT",1728864092069,22.66,572.36,572.35,2.82]
["binance-futures","BNBUSDT",1728864092127,22.56,572.36,572.35,2.78]
["binance-futures","BNBUSDT",1728864092203,22.62,572.36,572.35,2.7]
["binance-futures","BNBUSDT",1728864092244,22.62,572.36,572.35,2.59]
["binance-futures","BNBUSDT",1728864092308,24.03,572.31,572.3,7.47]
["binance-futures","BNBUSDT",1728864092362,24.03,572.31,572.3,6.73]
["binance-futures","BNBUSDT",1728864092409,24.06,572.31,572.3,6.51]
["binance-futures","BNBUSDT",1728864092527,23.0,572.31,572.3,8.6]
["binance-futures","BNBUSDT",1728864092644,9.81,572.31,572.3,18.02]
["binance-futures","BNBUSDT",1728864092697,2.4,572.31,572.3,19.11]
["binance-futures","BNBUSDT",1728864092712,1.77,572.31,572.3,19.11]
["binance-futures","BNBUSDT",1728864092770,1.73,572.31,572.3,19.11]
["binance-futures","BNBUSDT",1728864093066,0.19,572.31,572.3,19.08]
["binance-futures","BNBUSDT",1728864093126,0.7,572.33,572.32,34.71]
["binance-futures","BNBUSDT",1728864093194,0.7,572.33,572.32,34.72]
["binance-futures","BNBUSDT",1728864093214,0.73,572.33,572.32,35.26]
["binance-futures","BNBUSDT",1728864093297,0.76,572.33,572.32,35.26]
["binance-futures","BNBUSDT",1728864093351,0.76,572.33,572.32,35.28]
["binance-futures","BNBUSDT",1728864093416,21.3,572.42,572.41,2.6]
["binance-futures","BNBUSDT",1728864093466,36.96,572.41,572.4,1.54]
["binance-futures","BNBUSDT",1728864093516,37.69,572.41,572.4,1.57]
["binance-futures","BNBUSDT",1728864093565,37.69,572.41,572.4,0.02]
["binance-futures","BNBUSDT",1728864093674,37.69,572.41,572.4,0.05]
["binance-futures","BNBUSDT",1728864093724,37.61,572.41,572.4,0.57]
["binance-futures","BNBUSDT",1728864093775,23.65,572.39,572.38,3.71]
["binance-futures","BNBUSDT",1728864093832,20.94,572.39,572.38,3.75]
["binance-futures","BNBUSDT",1728864093893,20.94,572.39,572.38,3.76]
["binance-futures","BNBUSDT",1728864094129,20.94,572.39,572.38,3.74]
["binance-futures","BNBUSDT",1728864094171,20.94,572.39,572.38,3.75]
["binance-futures","BNBUSDT",1728864094247,20.94,572.39,572.38,3.72]
["binance-futures","BNBUSDT",1728864094314,21.01,572.39,572.38,3.72]
["binance-futures","BNBUSDT",1728864094433,21.01,572.39,572.38,3.73]
["binance-futures","BNBUSDT",1728864094564,21.01,572.39,572.38,3.75]
["binance-futures","BNBUSDT",1728864094618,21.01,572.39,572.38,3.73]
["binance-futures","BNBUSDT",1728864094758,21.01,572.39,572.38,3.56]
["binance-futures","BNBUSDT",1728864094917,21.01,572.39,572.38,3.55]
["binance-futures","BNBUSDT",1728864095082,21.02,572.39,572.38,3.95]
["binance-futures","BNBUSDT",1728864095129,21.03,572.39,572.38,3.91]
["binance-futures","BNBUSDT",1728864095190,21.03,572.39,572.38,3.93]
["binance-futures","BNBUSDT",1728864095288,21.03,572.39,572.38,3.84]
["binance-futures","BNBUSDT",1728864095418,3.2,572.41,572.38,3.84]
["binance-futures","BNBUSDT",1728864095462,6.5,572.41,572.4,31.57]
["binance-futures","BNBUSDT",1728864095552,9.88,572.41,572.4,26.74]
["binance-futures","BNBUSDT",1728864095622,9.88,572.41,572.4,27.14]
["binance-futures","BNBUSDT",1728864095679,9.88,572.41,572.4,27.16]
["binance-futures","BNBUSDT",1728864095685,9.88,572.41,572.4,27.17]
["binance-futures","BNBUSDT",1728864095874,9.88,572.41,572.4,27.18]
["binance-futures","BNBUSDT",1728864095933,9.88,572.41,572.4,27.19]
["binance-futures","BNBUSDT",1728864095984,9.9,572.41,572.4,29.32]
["binance-futures","BNBUSDT",1728864096034,9.9,572.41,572.4,28.78]
["binance-futures","BNBUSDT",1728864096089,9.9,572.41,572.4,28.72]
["binance-futures","BNBUSDT",1728864096147,7.25,572.41,572.4,17.73]
["binance-futures","BNBUSDT",1728864096182,7.25,572.41,572.4,17.66]
["binance-futures","BNBUSDT",1728864096337,9.48,572.41,572.4,26.08]
["binance-futures","BNBUSDT",1728864096432,9.48,572.41,572.4,26.07]
["binance-futures","BNBUSDT",1728864096479,8.8,572.41,572.4,26.07]
["binance-futures","BNBUSDT",1728864096533,3.3,572.41,572.4,26.09]
["binance-futures","BNBUSDT",1728864096576,3.3,572.41,572.4,26.32]
["binance-futures","BNBUSDT",1728864096865,3.3,572.41,572.4,26.27]
["binance-futures","BNBUSDT",1728864097081,3.3,572.41,572.4,26.05]
["binance-futures","BNBUSDT",1728864097222,3.3,572.41,572.4,26.07]
["binance-futures","BNBUSDT",1728864097278,3.32,572.41,572.4,26.07]
["binance-futures","BNBUSDT",1728864097542,4.62,572.41,572.4,26.41]
["binance-futures","BNBUSDT",1728864097601,4.62,572.41,572.4,26.42]
["binance-futures","BNBUSDT",1728864098024,11.01,572.41,572.4,26.44]
["binance-futures","BNBUSDT",1728864098179,11.01,572.41,572.4,26.43]
["binance-futures","BNBUSDT",1728864098250,11.01,572.41,572.4,26.28]
["binance-futures","BNBUSDT",1728864098403,11.01,572.41,572.4,26.29]
["binance-futures","BNBUSDT",1728864098439,11.01,572.41,572.4,26.3]
["binance-futures","BNBUSDT",1728864098724,8.77,572.41,572.4,7.41]
["binance-futures","BNBUSDT",1728864098853,8.77,572.41,572.4,7.4]
["binance-futures","BNBUSDT",1728864099083,8.77,572.41,572.4,7.39]
["binance-futures","BNBUSDT",1728864099139,8.77,572.41,572.4,7.4]
["binance-futures","BNBUSDT",1728864099196,8.77,572.41,572.4,7.43]
["binance-futures","BNBUSDT",1728864099247,8.77,572.41,572.4,2.55]
["binance-futures","BNBUSDT",1728864099478,8.77,572.41,572.4,2.5]
["binance-futures","BNBUSDT",1728864099625,8.77,572.41,572.4,3.54]
["binance-futures","BNBUSDT",1728864099720,8.76,572.41,572.4,3.54]
["binance-futures","BNBUSDT",1728864099883,8.76,572.41,572.4,2.5]
["binance-futures","BNBUSDT",1728864100005,8.76,572.41,572.4,3.55]
["binance-futures","BNBUSDT",1728864100056,8.76,572.41,572.4,3.54]
["binance-futures","BNBUSDT",1728864100158,8.76,572.41,572.4,3.58]
["binance-futures","BNBUSDT",1728864100276,8.79,572.41,572.4,3.63]
["binance-futures","BNBUSDT",1728864100557,9.1,572.41,572.4,3.61]
["binance-futures","BNBUSDT",1728864100659,9.1,572.41,572.4,3.55]
["binance-futures","BNBUSDT",1728864100737,9.12,572.41,572.4,3.5]
["binance-futures","BNBUSDT",1728864100870,9.12,572.41,572.4,2.27]
["binance-futures","BNBUSDT",1728864100930,9.12,572.41,572.4,2.25]
["binance-futures","BNBUSDT",1728864101042,9.12,572.41,572.4,2.24]
["binance-futures","BNBUSDT",1728864101203,9.13,572.41,572.4,2.22]
["binance-futures","BNBUSDT",1728864101206,9.19,572.41,572.4,2.22]
["binance-futures","BNBUSDT",1728864101395,14.8,572.41,572.4,2.22]
["binance-futures","BNBUSDT",1728864101451,20.56,572.41,572.4,0.66]
["binance-futures","BNBUSDT",1728864101513,32.76,572.38,572.37,0.03]
["binance-futures","BNBUSDT",1728864101564,35.35,572.37,572.36,6.19]
["binance-futures","BNBUSDT",1728864101615,28.37,572.37,572.36,8.19]
["binance-futures","BNBUSDT",1728864101667,25.89,572.37,572.36,7.16]
["binance-futures","BNBUSDT",1728864101723,14.46,572.37,572.36,7.37]
["binance-futures","BNBUSDT",1728864101774,14.51,572.37,572.36,7.15]
["binance-futures","BNBUSDT",1728864101791,14.55,572.37,572.36,7.15]
["binance-futures","BNBUSDT",1728864101893,15.97,572.37,572.36,7.53]
["binance-futures","BNBUSDT",1728864101958,15.97,572.37,572.36,7.52]
["binance-futures","BNBUSDT",1728864102067,15.67,572.37,572.36,7.35]
["binance-futures","BNBUSDT",1728864102142,10.9,572.4,572.39,34.45]
["binance-futures","BNBUSDT",1728864102191,9.38,572.4,572.39,36.61]
["binance-futures","BNBUSDT",1728864102241,9.38,572.4,572.39,36.71]
["binance-futures","BNBUSDT",1728864102298,9.38,572.4,572.39,36.67]
["binance-futures","BNBUSDT",1728864102558,9.4,572.4,572.39,32.42]
["binance-futures","BNBUSDT",1728864102613,9.4,572.4,572.39,8.86]
["binance-futures","BNBUSDT",1728864102629,9.4,572.4,572.39,8.84]
["binance-futures","BNBUSDT",1728864103134,9.4,572.4,572.39,9.23]
["binance-futures","BNBUSDT",1728864103194,9.41,572.4,572.39,9.23]
["binance-futures","BNBUSDT",1728864103294,9.42,572.4,572.39,9.23]
["binance-futures","BNBUSDT",1728864103341,9.42,572.4,572.39,11.33]
["binance-futures","BNBUSDT",1728864103551,9.73,572.4,572.39,9.19]
["binance-futures","BNBUSDT",1728864103704,9.79,572.4,572.39,9.19]
["binance-futures","BNBUSDT",1728864103960,9.79,572.4,572.39,7.04]
["binance-futures","BNBUSDT",1728864104008,9.79,572.4,572.39,6.34]
["binance-futures","BNBUSDT",1728864104123,9.79,572.4,572.39,6.46]
["binance-futures","BNBUSDT",1728864104241,10.47,572.4,572.39,6.46]
["binance-futures","BNBUSDT",1728864104368,10.47,572.4,572.39,6.45]
["binance-futures","BNBUSDT",1728864104760,10.47,572.4,572.39,6.28]
["binance-futures","BNBUSDT",1728864104855,10.49,572.4,572.39,6.96]
["binance-futures","BNBUSDT",1728864104910,9.79,572.4,572.39,21.13]
["binance-futures","BNBUSDT",1728864104957,9.79,572.4,572.39,19.89]
["binance-futures","BNBUSDT",1728864105012,9.79,572.4,572.39,19.82]
["binance-futures","BNBUSDT",1728864105066,9.09,572.4,572.39,21.07]
["binance-futures","BNBUSDT",1728864105115,3.61,572.4,572.39,21.08]
["binance-futures","BNBUSDT",1728864105171,0.41,572.4,572.39,21.86]
["binance-futures","BNBUSDT",1728864105220,1.39,572.4,572.39,21.84]
["binance-futures","BNBUSDT",1728864105276,7.33,572.44,572.43,16.23]
["binance-futures","BNBUSDT",1728864105326,5.05,572.44,572.43,9.74]
["binance-futures","BNBUSDT",1728864105379,5.08,572.44,572.43,7.67]
["binance-futures","BNBUSDT",1728864105430,5.08,572.44,572.43,7.57]
["binance-futures","BNBUSDT",1728864105538,5.06,572.44,572.43,7.57]
["binance-futures","BNBUSDT",1728864105646,5.08,572.44,572.43,7.74]
["binance-futures","BNBUSDT",1728864105725,5.08,572.44,572.43,7.73]
["binance-futures","BNBUSDT",1728864105775,6.92,572.44,572.43,17.05]
["binance-futures","BNBUSDT",1728864105828,6.91,572.44,572.43,14.93]
["binance-futures","BNBUSDT",1728864106027,6.91,572.44,572.43,14.88]
["binance-futures","BNBUSDT",1728864106157,9.44,572.44,572.43,4.23]
["binance-futures","BNBUSDT",1728864106193,9.44,572.44,572.43,4.13]
["binance-futures","BNBUSDT",1728864106275,14.63,572.44,572.43,4.02]
["binance-futures","BNBUSDT",1728864106308,14.64,572.44,572.43,4.02]
["binance-futures","BNBUSDT",1728864106420,14.64,572.44,572.43,4.03]
["binance-futures","BNBUSDT",1728864106568,16.02,572.44,572.43,0.69]
["binance-futures","BNBUSDT",1728864106618,16.03,572.44,572.43,0.34]
["binance-futures","BNBUSDT",1728864106712,16.0,572.44,572.43,0.34]
["binance-futures","BNBUSDT",1728864106814,16.0,572.44,572.43,0.32]
["binance-futures","BNBUSDT",1728864106857,16.0,572.44,572.43,0.31]
["binance-futures","BNBUSDT",1728864107073,16.0,572.44,572.43,0.04]
["binance-futures","BNBUSDT",1728864107135,16.0,572.44,572.43,0.07]
["binance-futures","BNBUSDT",1728864107192,27.28,572.42,572.41,1.57]
["binance-futures","BNBUSDT",1728864107236,27.3,572.42,572.41,1.57]
["binance-futures","BNBUSDT",1728864107303,27.51,572.42,572.41,1.57]
["binance-futures","BNBUSDT",1728864107398,28.33,572.42,572.41,1.57]
["binance-futures","BNBUSDT",1728864107493,28.86,572.42,572.41,1.59]
["binance-futures","BNBUSDT",1728864107999,28.86,572.42,572.41,1.42]
["binance-futures","BNBUSDT",1728864108123,28.97,572.42,572.41,1.42]
["binance-futures","BNBUSDT",1728864108241,28.97,572.42,572.41,1.27]
["binance-futures","BNBUSDT",1728864108300,18.61,572.42,572.41,2.3]
["binance-futures","BNBUSDT",1728864108336,18.61,572.42,572.41,1.24]
["binance-futures","BNBUSDT",1728864108447,18.77,572.42,572.41,1.27]
["binance-futures","BNBUSDT",1728864108754,18.77,572.42,572.41,1.6]
["binance-futures","BNBUSDT",1728864109194,19.05,572.42,572.41,1.62]
["binance-futures","BNBUSDT",1728864109304,19.06,572.42,572.41,1.62]
["binance-futures","BNBUSDT",1728864109517,19.08,572.42,572.41,1.97]
["binance-futures","BNBUSDT",1728864109920,19.08,572.42,572.41,17.7]
["binance-futures","BNBUSDT",1728864109967,19.08,572.42,572.41,17.58]
["binance-futures","BNBUSDT",1728864110029,13.88,572.42,572.41,4.26]
["binance-futures","BNBUSDT",1728864110242,13.88,572.42,572.41,4.48]
["binance-futures","BNBUSDT",1728864110310,13.9,572.42,572.41,4.48]
["binance-futures","BNBUSDT",1728864110545,14.32,572.42,572.41,19.05]
["binance-futures","BNBUSDT",1728864110649,9.1,572.42,572.41,19.01]
["binance-futures","BNBUSDT",1728864110701,4.71,572.42,572.41,19.01]
["binance-futures","BNBUSDT",1728864110710,4.71,572.42,572.41,19.11]
["binance-futures","BNBUSDT",1728864110804,4.74,572.42,572.41,19.14]
["binance-futures","BNBUSDT",1728864110850,4.73,572.42,572.41,17.0]
["binance-futures","BNBUSDT",1728864110913,4.58,572.42,572.41,15.95]
["binance-futures","BNBUSDT",1728864111030,4.57,572.42,572.41,18.07]
["binance-futures","BNBUSDT",1728864111241,4.57,572.42,572.41,17.9]
["binance-futures","BNBUSDT",1728864111381,4.57,572.42,572.41,17.99]
["binance-futures","BNBUSDT",1728864111771,10.18,572.42,572.41,15.77]
["binance-futures","BNBUSDT",1728864112167,10.07,572.42,572.41,17.93]
["binance-futures","BNBUSDT",1728864112283,14.49,572.42,572.41,18.34]
["binance-futures","BNBUSDT",1728864112337,14.51,572.42,572.41,14.07]
["binance-futures","BNBUSDT",1728864112431,11.97,572.42,572.41,5.33]
["binance-futures","BNBUSDT",1728864112537,11.94,572.42,572.41,5.85]
["binance-futures","BNBUSDT",1728864112610,11.94,572.42,572.41,19.72]
["binance-futures","BNBUSDT",1728864112642,8.86,572.42,572.41,19.72]
["binance-futures","BNBUSDT",1728864112700,8.86,572.42,572.41,19.71]
["binance-futures","BNBUSDT",1728864112856,8.85,572.42,572.41,19.71]
["binance-futures","BNBUSDT",1728864113204,8.88,572.42,572.41,19.54]
["binance-futures","BNBUSDT",1728864113285,8.89,572.42,572.41,19.54]
["binance-futures","BNBUSDT",1728864113765,8.89,572.42,572.41,19.52]
["binance-futures","BNBUSDT",1728864114173,8.89,572.42,572.41,19.46]
["binance-futures","BNBUSDT",1728864114219,8.9,572.42,572.41,19.55]
["binance-futures","BNBUSDT",1728864114333,8.89,572.42,572.41,19.55]
["binance-futures","BNBUSDT",1728864114482,8.89,572.42,572.41,19.38]
["binance-futures","BNBUSDT",1728864114537,8.89,572.42,572.41,19.37]
["binance-futures","BNBUSDT",1728864114665,8.91,572.42,572.41,19.35]
["binance-futures","BNBUSDT",1728864114786,8.91,572.42,572.41,19.3]
["binance-futures","BNBUSDT",1728864114834,8.83,572.42,572.41,19.3]
["binance-futures","BNBUSDT",1728864115194,8.87,572.42,572.41,19.31]
["binance-futures","BNBUSDT",1728864115299,8.87,572.42,572.41,19.3]
["binance-futures","BNBUSDT",1728864115406,8.87,572.42,572.41,19.19]
["binance-futures","BNBUSDT",1728864115503,8.88,572.42,572.41,19.21]
["binance-futures","BNBUSDT",1728864115694,0.94,572.42,572.41,20.57]
["binance-futures","BNBUSDT",1728864115746,1.04,572.42,572.41,20.57]
["binance-futures","BNBUSDT",1728864115808,1.07,572.42,572.41,20.57]
["binance-futures","BNBUSDT",1728864115860,1.07,572.42,572.41,20.55]
["binance-futures","BNBUSDT",1728864116031,1.07,572.42,572.41,20.52]
["binance-futures","BNBUSDT",1728864116104,1.13,572.42,572.41,20.52]
["binance-futures","BNBUSDT",1728864116244,1.13,572.42,572.41,20.6]
["binance-futures","BNBUSDT",1728864116305,1.14,572.42,572.41,20.6]
["binance-futures","BNBUSDT",1728864116362,1.14,572.42,572.41,20.61]
["binance-futures","BNBUSDT",1728864116537,1.15,572.42,572.41,20.61]
["binance-futures","BNBUSDT",1728864116620,1.15,572.42,572.41,20.6]
["binance-futures","BNBUSDT",1728864116894,1.15,572.42,572.41,19.29]
["binance-futures","BNBUSDT",1728864116943,2.13,572.42,572.41,19.29]
["binance-futures","BNBUSDT",1728864116977,1.14,572.42,572.41,20.55]
["binance-futures","BNBUSDT",1728864117049,1.14,572.42,572.41,20.46]
["binance-futures","BNBUSDT",1728864117256,1.04,572.42,572.41,20.43]
["binance-futures","BNBUSDT",1728864117301,1.14,572.42,572.41,20.43]
["binance-futures","BNBUSDT",1728864117475,2.13,572.42,572.41,20.44]
["binance-futures","BNBUSDT",1728864117636,2.13,572.42,572.41,20.42]
["binance-futures","BNBUSDT",1728864117745,2.13,572.42,572.41,20.25]
["binance-futures","BNBUSDT",1728864117971,2.13,572.42,572.41,20.18]
["binance-futures","BNBUSDT",1728864118063,4.0,572.42,572.41,20.06]
["binance-futures","BNBUSDT",1728864118253,2.14,572.42,572.41,19.43]
["binance-futures","BNBUSDT",1728864118302,2.14,572.42,572.41,19.92]
["binance-futures","BNBUSDT",1728864118360,4.0,572.42,572.41,19.92]
["binance-futures","BNBUSDT",1728864118537,2.16,572.42,572.41,19.92]
["binance-futures","BNBUSDT",1728864118930,2.16,572.42,572.41,19.89]
["binance-futures","BNBUSDT",1728864119200,2.18,572.42,572.41,19.79]
["binance-futures","BNBUSDT",1728864119353,2.18,572.42,572.41,19.61]
["binance-futures","BNBUSDT",1728864119405,2.18,572.42,572.41,19.6]
["binance-futures","BNBUSDT",1728864119464,2.18,572.42,572.41,19.57]
["binance-futures","BNBUSDT",1728864119513,2.15,572.42,572.41,19.57]
["binance-futures","BNBUSDT",1728864119822,2.15,572.42,572.41,19.54]
["binance-futures","BNBUSDT",1728864119933,3.98,572.42,572.41,18.28]
["binance-futures","BNBUSDT",1728864119959,4.0,572.42,572.41,18.28]
["binance-futures","BNBUSDT",1728864120100,2.15,572.42,572.41,19.53]
["binance-futures","BNBUSDT",1728864120210,2.19,572.42,572.41,19.53]
["binance-futures","BNBUSDT",1728864120254,5.35,572.42,572.41,19.54]
["binance-futures","BNBUSDT",1728864120287,5.35,572.42,572.41,18.28]
["binance-futures","BNBUSDT",1728864120400,5.35,572.42,572.41,19.53]
["binance-futures","BNBUSDT",1728864120479,3.49,572.42,572.41,19.54]
["binance-futures","BNBUSDT",1728864120538,7.85,572.42,572.41,19.54]
["binance-futures","BNBUSDT",1728864120701,7.85,572.42,572.41,19.53]
["binance-futures","BNBUSDT",1728864121004,3.49,572.42,572.41,19.36]
["binance-futures","BNBUSDT",1728864121065,2.49,572.42,572.41,19.36]
["binance-futures","BNBUSDT",1728864121114,2.48,572.42,572.41,19.36]
["binance-futures","BNBUSDT",1728864121162,3.49,572.42,572.41,19.36]
["binance-futures","BNBUSDT",1728864121271,3.49,572.42,572.41,19.33]
["binance-futures","BNBUSDT",1728864121325,3.52,572.42,572.41,19.33]
["binance-futures","BNBUSDT",1728864121431,7.86,572.42,572.41,19.22]
["binance-futures","BNBUSDT",1728864121528,7.86,572.42,572.41,18.56]
["binance-futures","BNBUSDT",1728864121679,7.9,572.42,572.41,18.56]
["binance-futures","BNBUSDT",1728864121784,7.91,572.42,572.41,17.3]
["binance-futures","BNBUSDT",1728864122069,7.92,572.42,572.41,18.56]
["binance-futures","BNBUSDT",1728864122110,7.92,572.42,572.41,18.55]
["binance-futures","BNBUSDT",1728864122162,7.91,572.42,572.41,18.55]
["binance-futures","BNBUSDT",1728864122343,7.93,572.42,572.41,18.56]
["binance-futures","BNBUSDT",1728864122446,7.94,572.42,572.41,18.56]
["binance-futures","BNBUSDT",1728864122574,7.94,572.42,572.41,18.66]
["binance-futures","BNBUSDT",1728864122927,7.94,572.42,572.41,18.84]
["binance-futures","BNBUSDT",1728864122964,7.94,572.42,572.41,19.21]
["binance-futures","BNBUSDT",1728864123127,7.94,572.42,572.41,19.17]
["binance-futures","BNBUSDT",1728864123209,7.93,572.42,572.41,19.17]
["binance-futures","BNBUSDT",1728864123246,7.93,572.42,572.41,19.16]
["binance-futures","BNBUSDT",1728864123307,7.95,572.42,572.41,19.16]
["binance-futures","BNBUSDT",1728864123393,7.98,572.42,572.41,19.45]
["binance-futures","BNBUSDT",1728864123444,7.96,572.42,572.41,19.44]
["binance-futures","BNBUSDT",1728864123509,7.96,572.42,572.41,19.41]
["binance-futures","BNBUSDT",1728864123609,7.96,572.42,572.41,19.44]
["binance-futures","BNBUSDT",1728864123674,7.96,572.42,572.41,19.09]
["binance-futures","BNBUSDT",1728864123694,7.46,572.42,572.41,19.09]
["binance-futures","BNBUSDT",1728864123851,5.77,572.42,572.41,18.98]
["binance-futures","BNBUSDT",1728864123899,5.22,572.42,572.41,18.64]
["binance-futures","BNBUSDT",1728864123983,4.93,572.42,572.41,18.35]
["binance-futures","BNBUSDT",1728864124241,3.93,572.42,572.41,18.49]
["binance-futures","BNBUSDT",1728864124286,3.93,572.42,572.41,18.76]
["binance-futures","BNBUSDT",1728864124538,3.93,572.42,572.41,18.77]
["binance-futures","BNBUSDT",1728864124777,3.93,572.42,572.41,19.1]
["binance-futures","BNBUSDT",1728864124862,3.92,572.42,572.41,19.1]
["binance-futures","BNBUSDT",1728864124919,3.92,572.42,572.41,24.78]
["binance-futures","BNBUSDT",1728864124966,0.35,572.44,572.43,44.04]
["binance-futures","BNBUSDT",1728864125089,2.26,572.46,572.45,51.84]
["binance-futures","BNBUSDT",1728864125141,2.61,572.46,572.45,54.32]
["binance-futures","BNBUSDT",1728864125191,2.61,572.46,572.45,55.58]
["binance-futures","BNBUSDT",1728864125243,0.6,572.47,572.46,54.33]
["binance-futures","BNBUSDT",1728864125291,0.63,572.47,572.46,50.18]
["binance-futures","BNBUSDT",1728864125399,0.67,572.47,572.46,50.18]
["binance-futures","BNBUSDT",1728864125504,0.67,572.47,572.46,50.01]
["binance-futures","BNBUSDT",1728864125554,0.65,572.47,572.46,49.98]
["binance-futures","BNBUSDT",1728864125776,0.65,572.47,572.46,50.07]
["binance-futures","BNBUSDT",1728864125968,0.65,572.47,572.46,50.06]
["binance-futures","BNBUSDT",1728864126023,0.65,572.47,572.46,50.08]
["binance-futures","BNBUSDT",1728864126181,4.17,572.52,572.51,31.34]
["binance-futures","BNBUSDT",1728864126288,4.21,572.52,572.51,32.35]
["binance-futures","BNBUSDT",1728864126360,4.21,572.52,572.51,32.47]
["binance-futures","BNBUSDT",1728864126479,4.21,572.52,572.51,32.5]
["binance-futures","BNBUSDT",1728864126536,4.23,572.52,572.51,34.65]
["binance-futures","BNBUSDT",1728864126714,4.2,572.52,572.51,34.65]
["binance-futures","BNBUSDT",1728864126770,4.2,572.52,572.51,34.62]
["binance-futures","BNBUSDT",1728864126866,4.2,572.52,572.51,34.6]
["binance-futures","BNBUSDT",1728864126926,4.22,572.52,572.51,34.6]
["binance-futures","BNBUSDT",1728864126986,4.19,572.52,572.51,34.96]
["binance-futures","BNBUSDT",1728864127004,4.19,572.52,572.51,34.93]
["binance-futures","BNBUSDT",1728864127132,4.19,572.52,572.51,34.95]
["binance-futures","BNBUSDT",1728864127208,4.19,572.52,572.51,34.96]
["binance-futures","BNBUSDT",1728864127241,4.16,572.52,572.51,34.96]
["binance-futures","BNBUSDT",1728864127340,4.16,572.52,572.51,33.69]
["binance-futures","BNBUSDT",1728864127391,4.16,572.52,572.51,33.95]
["binance-futures","BNBUSDT",1728864127495,4.13,572.52,572.51,33.96]
["binance-futures","BNBUSDT",1728864127551,5.97,572.52,572.51,33.96]
["binance-futures","BNBUSDT",1728864127635,13.16,572.52,572.51,19.41]
["binance-futures","BNBUSDT",1728864127711,13.16,572.52,572.51,19.4]
["binance-futures","BNBUSDT",1728864127745,13.15,572.52,572.51,14.96]
["binance-futures","BNBUSDT",1728864127893,18.99,572.52,572.51,14.91]
["binance-futures","BNBUSDT",1728864127928,19.0,572.52,572.51,9.56]
["binance-futures","BNBUSDT",1728864127982,23.37,572.52,572.51,9.3]
["binance-futures","BNBUSDT",1728864128047,23.37,572.52,572.51,8.85]
["binance-futures","BNBUSDT",1728864128103,23.39,572.52,572.51,8.68]
["binance-futures","BNBUSDT",1728864128236,19.03,572.52,572.51,8.67]
["binance-futures","BNBUSDT",1728864128277,19.03,572.52,572.51,8.69]
["binance-futures","BNBUSDT",1728864128340,23.45,572.52,572.51,2.39]
["binance-futures","BNBUSDT",1728864128407,23.45,572.52,572.51,2.31]
["binance-futures","BNBUSDT",1728864128520,23.45,572.52,572.51,2.3]
["binance-futures","BNBUSDT",1728864128627,27.64,572.5,572.49,0.01]
["binance-futures","BNBUSDT",1728864128680,22.55,572.49,572.48,0.26]
["binance-futures","BNBUSDT",1728864128734,19.08,572.48,572.47,6.29]
["binance-futures","BNBUSDT",1728864128767,16.6,572.48,572.47,7.02]
["binance-futures","BNBUSDT",1728864128836,8.33,572.47,572.46,14.62]
["binance-futures","BNBUSDT",1728864128875,6.99,572.47,572.46,14.65]
["binance-futures","BNBUSDT",1728864128940,8.36,572.47,572.46,14.58]
["binance-futures","BNBUSDT",1728864128991,7.81,572.47,572.46,14.58]
["binance-futures","BNBUSDT",1728864129045,6.97,572.47,572.46,14.45]
["binance-futures","BNBUSDT",1728864129193,6.97,572.47,572.46,14.4]
["binance-futures","BNBUSDT",1728864129267,8.4,572.47,572.46,14.42]
["binance-futures","BNBUSDT",1728864129320,8.44,572.47,572.46,14.42]
["binance-futures","BNBUSDT",1728864129372,8.44,572.47,572.46,14.52]
["binance-futures","BNBUSDT",1728864129426,7.06,572.47,572.46,20.45]
["binance-futures","BNBUSDT",1728864129474,7.06,572.47,572.46,22.56]
["binance-futures","BNBUSDT",1728864129539,7.06,572.47,572.46,20.45]
["binance-futures","BNBUSDT",1728864129643,8.42,572.47,572.46,20.45]
["binance-futures","BNBUSDT",1728864129720,11.44,572.47,572.46,25.4]
["binance-futures","BNBUSDT",1728864129774,11.44,572.47,572.46,26.68]
["binance-futures","BNBUSDT",1728864129814,6.34,572.47,572.46,25.42]
["binance-futures","BNBUSDT",1728864129886,6.35,572.47,572.46,25.42]
["binance-futures","BNBUSDT",1728864129954,6.35,572.47,572.46,25.43]
["binance-futures","BNBUSDT",1728864130130,6.02,572.47,572.46,25.43]
["binance-futures","BNBUSDT",1728864130164,6.01,572.47,572.46,25.43]
["binance-futures","BNBUSDT",1728864130255,6.03,572.47,572.46,23.3]
["binance-futures","BNBUSDT",1728864130316,6.85,572.47,572.46,23.29]
["binance-futures","BNBUSDT",1728864130414,6.86,572.47,572.46,22.63]
["binance-futures","BNBUSDT",1728864130448,8.24,572.47,572.46,11.17]
["binance-futures","BNBUSDT",1728864130532,10.19,572.47,572.46,11.17]
["binance-futures","BNBUSDT",1728864130707,14.59,572.47,572.46,11.15]
["binance-futures","BNBUSDT",1728864130756,14.57,572.47,572.46,11.15]
["binance-futures","BNBUSDT",1728864130853,13.21,572.47,572.46,19.71]
["binance-futures","BNBUSDT",1728864131188,14.99,572.47,572.46,7.87]
["binance-futures","BNBUSDT",1728864131282,15.0,572.47,572.46,7.83]
["binance-futures","BNBUSDT",1728864131620,15.0,572.47,572.46,7.74]
["binance-futures","BNBUSDT",1728864131672,15.02,572.47,572.46,4.93]
["binance-futures","BNBUSDT",1728864131891,15.02,572.47,572.46,4.92]
["binance-futures","BNBUSDT",1728864132164,15.02,572.47,572.46,0.19]
["binance-futures","BNBUSDT",1728864132248,15.04,572.47,572.46,0.18]
["binance-futures","BNBUSDT",1728864132330,27.49,572.45,572.44,0.01]
["binance-futures","BNBUSDT",1728864132380,33.88,572.43,572.42,2.14]
["binance-futures","BNBUSDT",1728864132426,33.91,572.43,572.42,2.17]
["binance-futures","BNBUSDT",1728864132535,33.91,572.43,572.42,0.59]
["binance-futures","BNBUSDT",1728864132642,33.93,572.43,572.42,7.54]
["binance-futures","BNBUSDT",1728864132691,12.68,572.43,572.42,16.34]
["binance-futures","BNBUSDT",1728864132739,12.71,572.43,572.42,16.37]
["binance-futures","BNBUSDT",1728864132798,12.72,572.43,572.42,16.37]
["binance-futures","BNBUSDT",1728864132860,13.6,572.43,572.42,16.18]
["binance-futures","BNBUSDT",1728864132921,13.61,572.43,572.42,7.87]
["binance-futures","BNBUSDT",1728864132927,12.56,572.43,572.42,4.67]
["binance-futures","BNBUSDT",1728864133012,10.85,572.43,572.42,18.09]
["binance-futures","BNBUSDT",1728864133086,12.56,572.43,572.42,18.08]
["binance-futures","BNBUSDT",1728864133140,12.56,572.43,572.42,16.68]
["binance-futures","BNBUSDT",1728864133189,12.58,572.43,572.42,16.69]
["binance-futures","BNBUSDT",1728864133242,12.55,572.43,572.42,16.8]
["binance-futures","BNBUSDT",1728864133422,12.55,572.43,572.42,4.08]
["binance-futures","BNBUSDT",1728864133527,12.55,572.43,572.42,5.83]
["binance-futures","BNBUSDT",1728864133570,12.55,572.43,572.42,5.82]
["binance-futures","BNBUSDT",1728864133697,12.78,572.43,572.42,5.84]
["binance-futures","BNBUSDT",1728864133752,12.78,572.43,572.42,5.86]
["binance-futures","BNBUSDT",1728864133933,10.35,572.43,572.42,21.28]
["binance-futures","BNBUSDT",1728864134057,10.35,572.43,572.42,21.31]
["binance-futures","BNBUSDT",1728864134205,8.52,572.43,572.42,21.31]
["binance-futures","BNBUSDT",1728864134262,8.52,572.43,572.42,21.3]
["binance-futures","BNBUSDT",1728864134315,6.94,572.43,572.42,21.3]
["binance-futures","BNBUSDT",1728864134367,6.91,572.43,572.42,21.3]
["binance-futures","BNBUSDT",1728864134376,6.91,572.43,572.42,21.62]
["binance-futures","BNBUSDT",1728864134532,6.9,572.43,572.42,21.58]
["binance-futures","BNBUSDT",1728864134665,5.91,572.43,572.42,21.62]
["binance-futures","BNBUSDT",1728864134686,5.91,572.43,572.42,21.72]
["binance-futures","BNBUSDT",1728864134762,5.91,572.43,572.42,27.0]
["binance-futures","BNBUSDT",1728864135026,5.91,572.43,572.42,28.6]
["binance-futures","BNBUSDT",1728864135080,5.93,572.43,572.42,28.6]
["binance-futures","BNBUSDT",1728864135112,5.95,572.43,572.42,28.72]
["binance-futures","BNBUSDT",1728864135213,5.92,572.43,572.42,28.8]
["binance-futures","BNBUSDT",1728864135334,5.88,572.43,572.42,28.81]
["binance-futures","BNBUSDT",1728864135392,5.88,572.43,572.42,28.68]
["binance-futures","BNBUSDT",1728864135443,5.88,572.43,572.42,29.04]
["binance-futures","BNBUSDT",1728864135562,5.02,572.43,572.42,29.04]
["binance-futures","BNBUSDT",1728864135597,5.8,572.43,572.42,29.04]
["binance-futures","BNBUSDT",1728864135825,6.82,572.43,572.42,29.04]
["binance-futures","BNBUSDT",1728864135864,6.82,572.43,572.42,20.25]
["binance-futures","BNBUSDT",1728864135923,6.82,572.43,572.42,23.64]
["binance-futures","BNBUSDT",1728864135976,6.74,572.43,572.42,22.38]
["binance-futures","BNBUSDT",1728864136028,6.74,572.43,572.42,18.85]
["binance-futures","BNBUSDT",1728864136086,9.24,572.43,572.42,7.13]
["binance-futures","BNBUSDT",1728864136146,9.23,572.43,572.42,7.13]
["binance-futures","BNBUSDT",1728864136197,9.23,572.43,572.42,7.11]
["binance-futures","BNBUSDT",1728864136235,9.68,572.43,572.42,7.12]
["binance-futures","BNBUSDT",1728864136356,9.68,572.43,572.42,7.08]
["binance-futures","BNBUSDT",1728864136435,9.68,572.43,572.42,19.86]
["binance-futures","BNBUSDT",1728864136480,9.69,572.43,572.42,21.48]
["binance-futures","BNBUSDT",1728864136582,9.69,572.43,572.42,20.22]
["binance-futures","BNBUSDT",1728864136736,9.68,572.43,572.42,20.22]
["binance-futures","BNBUSDT",1728864137270,9.68,572.43,572.42,20.78]
["binance-futures","BNBUSDT",1728864137414,9.66,572.43,572.42,20.78]
["binance-futures","BNBUSDT",1728864137469,9.68,572.43,572.42,20.78]
["binance-futures","BNBUSDT",1728864137587,9.69,572.43,572.42,18.51]
["binance-futures","BNBUSDT",1728864137641,8.99,572.43,572.42,20.62]
["binance-futures","BNBUSDT",1728864137744,8.99,572.43,572.42,20.6]
["binance-futures","BNBUSDT",1728864137824,6.19,572.43,572.42,22.01]
["binance-futures","BNBUSDT",1728864137873,6.18,572.43,572.42,21.94]
["binance-futures","BNBUSDT",1728864137936,6.18,572.43,572.42,27.71]
["binance-futures","BNBUSDT",1728864138058,6.41,572.43,572.42,21.93]
["binance-futures","BNBUSDT",1728864138150,6.41,572.43,572.42,22.17]
["binance-futures","BNBUSDT",1728864138201,6.43,572.43,572.42,22.17]
["binance-futures","BNBUSDT",1728864138248,6.43,572.43,572.42,22.21]
["binance-futures","BNBUSDT",1728864138305,6.43,572.43,572.42,22.19]
["binance-futures","BNBUSDT",1728864138424,6.4,572.43,572.42,22.19]
["binance-futures","BNBUSDT",1728864138489,6.35,572.43,572.42,22.21]
["binance-futures","BNBUSDT",1728864138555,1.83,572.43,572.42,22.21]
["binance-futures","BNBUSDT",1728864138711,1.8,572.43,572.42,22.21]
["binance-futures","BNBUSDT",1728864138761,1.8,572.43,572.42,22.16]
["binance-futures","BNBUSDT",1728864138908,1.8,572.43,572.42,22.05]
["binance-futures","BNBUSDT",1728864138967,1.6,572.43,572.42,22.05]
["binance-futures","BNBUSDT",1728864139091,3.61,572.43,572.42,22.84]
["binance-futures","BNBUSDT",1728864139143,3.65,572.43,572.42,22.65]
["binance-futures","BNBUSDT",1728864139194,3.65,572.43,572.42,23.09]
["binance-futures","BNBUSDT",1728864139196,3.68,572.43,572.42,23.09]
["binance-futures","BNBUSDT",1728864139354,3.52,572.43,572.42,23.07]
["binance-futures","BNBUSDT",1728864139407,3.52,572.43,572.42,22.74]
["binance-futures","BNBUSDT",1728864139460,3.52,572.43,572.42,23.09]
["binance-futures","BNBUSDT",1728864139505,3.52,572.43,572.42,22.73]
["binance-futures","BNBUSDT",1728864139550,3.52,572.43,572.42,22.12]
["binance-futures","BNBUSDT",1728864139580,3.51,572.43,572.42,22.12]
["binance-futures","BNBUSDT",1728864139675,1.65,572.43,572.42,26.93]
["binance-futures","BNBUSDT",1728864139786,1.65,572.43,572.42,26.86]
["binance-futures","BNBUSDT",1728864139821,3.51,572.43,572.42,23.47]
["binance-futures","BNBUSDT",1728864139927,6.56,572.43,572.42,23.24]
["binance-futures","BNBUSDT",1728864140101,2.08,572.43,572.42,26.63]
["binance-futures","BNBUSDT",1728864140269,0.05,572.43,572.42,26.57]
["binance-futures","BNBUSDT",1728864140311,0.05,572.43,572.42,26.69]
["binance-futures","BNBUSDT",1728864140372,1.86,572.46,572.45,39.09]
["binance-futures","BNBUSDT",1728864140426,1.89,572.46,572.45,39.47]
["binance-futures","BNBUSDT",1728864140476,1.89,572.46,572.45,39.5]
["binance-futures","BNBUSDT",1728864140529,0.98,572.47,572.46,40.22]
["binance-futures","BNBUSDT",1728864140581,2.81,572.47,572.46,40.07]
["binance-futures","BNBUSDT",1728864140632,0.95,572.47,572.46,40.07]
["binance-futures","BNBUSDT",1728864140683,3.02,572.47,572.46,44.86]
["binance-futures","BNBUSDT",1728864140737,3.02,572.47,572.46,44.89]
["binance-futures","BNBUSDT",1728864140789,3.05,572.47,572.46,44.95]
["binance-futures","BNBUSDT",1728864140843,0.98,572.47,572.46,42.91]
["binance-futures","BNBUSDT",1728864140896,1.0,572.47,572.46,45.12]
["binance-futures","BNBUSDT",1728864140944,1.0,572.47,572.46,45.5]
["binance-futures","BNBUSDT",1728864141005,1.0,572.47,572.46,45.33]
["binance-futures","BNBUSDT",1728864141265,14.3,572.47,572.46,25.31]
["binance-futures","BNBUSDT",1728864141379,14.35,572.47,572.46,25.3]
["binance-futures","BNBUSDT",1728864141432,14.33,572.47,572.46,24.92]
["binance-futures","BNBUSDT",1728864141483,14.35,572.47,572.46,25.31]
["binance-futures","BNBUSDT",1728864141511,18.78,572.47,572.46,25.31]
["binance-futures","BNBUSDT",1728864141596,18.78,572.47,572.46,25.3]
["binance-futures","BNBUSDT",1728864141960,18.78,572.47,572.46,25.28]
["binance-futures","BNBUSDT",1728864142092,18.78,572.47,572.46,25.29]
["binance-futures","BNBUSDT",1728864142381,18.78,572.47,572.46,25.31]
["binance-futures","BNBUSDT",1728864142550,18.99,572.47,572.46,25.31]
["binance-futures","BNBUSDT",1728864142631,19.0,572.47,572.46,24.44]
["binance-futures","BNBUSDT",1728864142700,19.0,572.47,572.46,24.42]
["binance-futures","BNBUSDT",1728864143048,19.0,572.47,572.46,5.67]
["binance-futures","BNBUSDT",1728864143314,19.0,572.47,572.46,5.7]
["binance-futures","BNBUSDT",1728864143395,19.34,572.47,572.46,5.68]
["binance-futures","BNBUSDT",1728864143758,28.09,572.43,572.42,4.26]
["binance-futures","BNBUSDT",1728864143814,33.06,572.43,572.42,4.96]
["binance-futures","BNBUSDT",1728864143924,33.45,572.43,572.42,4.29]
["binance-futures","BNBUSDT",1728864143980,33.45,572.43,572.42,2.23]
["binance-futures","BNBUSDT",1728864144131,33.0,572.43,572.42,2.23]
["binance-futures","BNBUSDT",1728864144175,33.03,572.43,572.42,4.89]
["binance-futures","BNBUSDT",1728864144274,33.04,572.43,572.42,2.25]
["binance-futures","BNBUSDT",1728864144329,33.08,572.43,572.42,2.25]
["binance-futures","BNBUSDT",1728864144542,42.07,572.38,572.31,8.97]
["binance-futures","BNBUSDT",1728864144592,42.1,572.38,572.37,0.13]
["binance-futures","BNBUSDT",1728864144752,42.41,572.38,572.37,0.13]
["binance-futures","BNBUSDT",1728864144835,42.63,572.38,572.37,0.15]
["binance-futures","BNBUSDT",1728864144908,42.99,572.38,572.37,0.13]
["binance-futures","BNBUSDT",1728864144999,29.83,572.36,572.34,0.02]
["binance-futures","BNBUSDT",1728864145049,4.32,572.33,572.32,0.35]
["binance-futures","BNBUSDT",1728864145101,21.62,572.31,572.3,1.3]
["binance-futures","BNBUSDT",1728864145151,16.77,572.31,572.3,1.3]
["binance-futures","BNBUSDT",1728864145189,21.44,572.31,572.3,2.85]
["binance-futures","BNBUSDT",1728864145255,21.49,572.31,572.3,3.65]
["binance-futures","BNBUSDT",1728864145388,21.51,572.31,572.3,1.61]
["binance-futures","BNBUSDT",1728864145416,21.9,572.31,572.3,1.63]
["binance-futures","BNBUSDT",1728864145522,22.08,572.31,572.3,1.63]
["binance-futures","BNBUSDT",1728864145957,22.08,572.31,572.3,1.91]
["binance-futures","BNBUSDT",1728864146100,8.56,572.31,572.3,5.79]
["binance-futures","BNBUSDT",1728864146195,2.1,572.31,572.3,19.11]
["binance-futures","BNBUSDT",1728864146417,2.15,572.31,572.3,19.11]
["binance-futures","BNBUSDT",1728864146477,2.15,572.31,572.3,19.12]
["binance-futures","BNBUSDT",1728864146588,5.66,572.31,572.3,4.69]
["binance-futures","BNBUSDT",1728864146658,5.67,572.31,572.3,10.36]
["binance-futures","BNBUSDT",1728864146708,5.64,572.31,572.3,10.36]
["binance-futures","BNBUSDT",1728864146768,5.64,572.31,572.3,11.92]
["binance-futures","BNBUSDT",1728864146910,4.82,572.31,572.3,9.87]
["binance-futures","BNBUSDT",1728864147046,2.95,572.31,572.3,19.66]
["binance-futures","BNBUSDT",1728864147101,2.95,572.31,572.3,19.65]
["binance-futures","BNBUSDT",1728864147142,2.96,572.31,572.3,17.49]
["binance-futures","BNBUSDT",1728864147204,2.12,572.31,572.3,22.96]
["binance-futures","BNBUSDT",1728864147259,2.12,572.31,572.3,22.95]
["binance-futures","BNBUSDT",1728864147419,2.23,572.31,572.3,21.73]
["binance-futures","BNBUSDT",1728864147469,2.24,572.31,572.3,21.73]
["binance-futures","BNBUSDT",1728864147515,2.24,572.31,572.3,22.97]
["binance-futures","BNBUSDT",1728864148225,2.16,572.31,572.3,22.97]
["binance-futures","BNBUSDT",1728864148373,2.14,572.31,572.3,23.15]
["binance-futures","BNBUSDT",1728864148559,6.45,572.31,572.3,6.18]
["binance-futures","BNBUSDT",1728864148620,13.39,572.31,572.3,6.16]
["binance-futures","BNBUSDT",1728864148680,13.42,572.31,572.3,6.16]
["binance-futures","BNBUSDT",1728864148755,13.42,572.31,572.3,6.09]
["binance-futures","BNBUSDT",1728864148813,13.41,572.31,572.3,2.75]
["binance-futures","BNBUSDT",1728864148869,14.79,572.31,572.3,2.05]
["binance-futures","BNBUSDT",1728864148924,19.19,572.31,572.3,2.05]
["binance-futures","BNBUSDT",1728864148976,19.19,572.31,572.3,2.04]
["binance-futures","BNBUSDT",1728864149091,19.19,572.31,572.3,1.87]
["binance-futures","BNBUSDT",1728864149139,14.78,572.31,572.3,1.87]
["binance-futures","BNBUSDT",1728864149193,18.93,572.31,572.3,1.87]
["binance-futures","BNBUSDT",1728864149308,18.93,572.31,572.3,1.91]
["binance-futures","BNBUSDT",1728864149407,18.93,572.31,572.3,1.89]
["binance-futures","BNBUSDT",1728864149466,14.45,572.31,572.3,1.89]
["binance-futures","BNBUSDT",1728864149600,14.47,572.31,572.3,1.88]
["binance-futures","BNBUSDT",1728864149655,14.47,572.31,572.3,1.85]
["binance-futures","BNBUSDT",1728864149755,14.82,572.31,572.3,1.85]
["binance-futures","BNBUSDT",1728864149792,14.82,572.31,572.3,1.76]
["binance-futures","BNBUSDT",1728864149979,14.82,572.31,572.3,1.74]
["binance-futures","BNBUSDT",1728864150032,14.83,572.31,572.3,0.31]
["binance-futures","BNBUSDT",1728864150136,14.83,572.31,572.3,0.19]
["binance-futures","BNBUSDT",1728864150456,14.83,572.31,572.3,0.22]
["binance-futures","BNBUSDT",1728864150536,4.32,572.28,572.27,65.44]
["binance-futures","BNBUSDT",1728864150587,35.96,572.28,572.27,65.44]
["binance-futures","BNBUSDT",1728864150638,32.04,572.26,572.25,1.49]
["binance-futures","BNBUSDT",1728864150682,36.55,572.26,572.25,0.2]
["binance-futures","BNBUSDT",1728864150736,36.57,572.26,572.25,0.2]
["binance-futures","BNBUSDT",1728864150830,36.57,572.26,572.25,0.04]
["binance-futures","BNBUSDT",1728864150922,36.75,572.26,572.25,0.08]
["binance-futures","BNBUSDT",1728864150954,37.1,572.26,572.25,0.11]
["binance-futures","BNBUSDT",1728864151077,32.6,572.26,572.25,0.14]
["binance-futures","BNBUSDT",1728864151119,31.85,572.26,572.25,0.14]
["binance-futures","BNBUSDT",1728864151217,31.9,572.26,572.25,0.14]
["binance-futures","BNBUSDT",1728864151337,31.9,572.26,572.25,0.12]
["binance-futures","BNBUSDT",1728864151456,31.91,572.26,572.25,0.12]
["binance-futures","BNBUSDT",1728864151504,31.93,572.26,572.25,0.13]
["binance-futures","BNBUSDT",1728864151533,32.11,572.26,572.25,0.17]
["binance-futures","BNBUSDT",1728864152340,31.0,572.26,572.25,0.18]
["binance-futures","BNBUSDT",1728864152418,31.36,572.26,572.25,0.16]
["binance-futures","BNBUSDT",1728864152679,29.79,572.26,572.25,0.85]
["binance-futures","BNBUSDT",1728864152731,18.88,572.26,572.25,4.76]
["binance-futures","BNBUSDT",1728864152829,18.88,572.26,572.25,4.79]
["binance-futures","BNBUSDT",1728864153008,18.88,572.26,572.25,4.8]
["binance-futures","BNBUSDT",1728864153096,8.71,572.26,572.25,5.85]
["binance-futures","BNBUSDT",1728864153324,8.71,572.26,572.25,5.86]
["binance-futures","BNBUSDT",1728864153376,8.71,572.26,572.25,5.87]
["binance-futures","BNBUSDT",1728864153436,7.06,572.26,572.25,5.88]
["binance-futures","BNBUSDT",1728864153492,7.13,572.26,572.25,5.88]
["binance-futures","BNBUSDT",1728864153527,7.15,572.26,572.25,4.82]
["binance-futures","BNBUSDT",1728864153655,6.57,572.26,572.25,4.82]
["binance-futures","BNBUSDT",1728864153709,7.95,572.26,572.25,17.77]
["binance-futures","BNBUSDT",1728864153766,3.58,572.26,572.25,19.89]
["binance-futures","BNBUSDT",1728864153815,3.58,572.26,572.25,19.92]
["binance-futures","BNBUSDT",1728864153921,1.53,572.26,572.25,19.92]
["binance-futures","BNBUSDT",1728864154277,1.36,572.26,572.25,19.92]
["binance-futures","BNBUSDT",1728864154377,1.36,572.26,572.25,20.12]
["binance-futures","BNBUSDT",1728864154439,1.38,572.26,572.25,20.12]
["binance-futures","BNBUSDT",1728864154936,1.38,572.26,572.25,20.11]
["binance-futures","BNBUSDT",1728864154952,2.02,572.26,572.25,20.11]
["binance-futures","BNBUSDT",1728864155151,2.01,572.26,572.25,20.11]
["binance-futures","BNBUSDT",1728864155391,1.96,572.26,572.25,20.11]
["binance-futures","BNBUSDT",1728864156147,1.95,572.26,572.25,20.11]
["binance-futures","BNBUSDT",1728864156248,1.95,572.26,572.25,20.37]
["binance-futures","BNBUSDT",1728864156393,1.98,572.26,572.25,20.37]
["binance-futures","BNBUSDT",1728864156475,1.98,572.26,572.25,20.72]
["binance-futures","BNBUSDT",1728864156851,1.98,572.26,572.25,20.7]
["binance-futures","BNBUSDT",1728864157110,1.9,572.26,572.25,20.7]
["binance-futures","BNBUSDT",1728864157152,1.91,572.26,572.25,20.7]
["binance-futures","BNBUSDT",1728864157391,1.91,572.26,572.25,20.69]
["binance-futures","BNBUSDT",1728864157445,1.58,572.26,572.25,20.69]
["binance-futures","BNBUSDT",1728864157496,1.9,572.26,572.25,20.69]
["binance-futures","BNBUSDT",1728864157548,0.01,572.28,572.27,47.55]
["binance-futures","BNBUSDT",1728864157586,0.01,572.28,572.27,49.13]
["binance-futures","BNBUSDT",1728864157674,0.01,572.28,572.27,49.16]
["binance-futures","BNBUSDT",1728864157900,0.01,572.28,572.27,49.36]
["binance-futures","BNBUSDT",1728864157951,0.01,572.28,572.27,49.35]
["binance-futures","BNBUSDT",1728864158072,0.01,572.28,572.27,49.34]
["binance-futures","BNBUSDT",1728864158203,0.01,572.28,572.27,49.36]
["binance-futures","BNBUSDT",1728864158245,0.01,572.28,572.27,49.4]
["binance-futures","BNBUSDT",1728864158430,0.01,572.28,572.27,49.36]
["binance-futures","BNBUSDT",1728864158458,0.02,572.28,572.27,49.36]
["binance-futures","BNBUSDT",1728864158633,0.01,572.28,572.27,47.27]
["binance-futures","BNBUSDT",1728864159425,0.01,572.28,572.27,47.25]
["binance-futures","BNBUSDT",1728864159491,0.01,572.28,572.27,47.26]
["binance-futures","BNBUSDT",1728864159542,0.01,572.28,572.27,47.21]
["binance-futures","BNBUSDT",1728864159789,4.53,572.3,572.29,26.32]
["binance-futures","BNBUSDT",1728864159902,4.56,572.3,572.29,26.56]
["binance-futures","BNBUSDT",1728864160025,4.56,572.3,572.29,26.57]
["binance-futures","BNBUSDT",1728864160174,4.58,572.3,572.29,26.7]
["binance-futures","BNBUSDT",1728864160255,4.58,572.3,572.29,27.02]
["binance-futures","BNBUSDT",1728864160453,6.4,572.3,572.29,24.31]
["binance-futures","BNBUSDT",1728864160533,6.73,572.3,572.29,24.31]
["binance-futures","BNBUSDT",1728864160567,6.73,572.3,572.29,24.22]
["binance-futures","BNBUSDT",1728864160648,10.03,572.3,572.29,22.09]
["binance-futures","BNBUSDT",1728864160712,6.5,572.3,572.29,19.95]
["binance-futures","BNBUSDT",1728864160767,6.51,572.3,572.29,24.21]
["binance-futures","BNBUSDT",1728864160813,6.51,572.3,572.29,24.22]
["binance-futures","BNBUSDT",1728864160961,6.51,572.3,572.29,24.24]
["binance-futures","BNBUSDT",1728864161003,6.51,572.3,572.29,24.33]
["binance-futures","BNBUSDT",1728864161138,6.51,572.3,572.29,24.34]
["binance-futures","BNBUSDT",1728864161189,6.51,572.3,572.29,24.32]
["binance-futures","BNBUSDT",1728864161323,10.86,572.3,572.29,24.32]
["binance-futures","BNBUSDT",1728864161429,19.42,572.3,572.29,24.3]
["binance-futures","BNBUSDT",1728864161482,19.42,572.3,572.29,24.22]
["binance-futures","BNBUSDT",1728864161588,19.42,572.3,572.29,9.12]
["binance-futures","BNBUSDT",1728864161638,20.51,572.3,572.29,9.12]
["binance-futures","BNBUSDT",1728864161816,20.53,572.3,572.29,8.06]
["binance-futures","BNBUSDT",1728864161871,21.23,572.3,572.29,8.06]
["binance-futures","BNBUSDT",1728864161927,21.26,572.3,572.29,1.83]
["binance-futures","BNBUSDT",1728864162038,21.26,572.3,572.29,1.48]
["binance-futures","BNBUSDT",1728864162236,20.56,572.3,572.29,16.8]
["binance-futures","BNBUSDT",1728864162285,20.56,572.3,572.29,17.08]
["binance-futures","BNBUSDT",1728864162391,20.56,572.3,572.29,17.11]
["binance-futures","BNBUSDT",1728864162438,20.77,572.3,572.29,17.1]
["binance-futures","BNBUSDT",1728864162479,20.78,572.3,572.29,17.1]
["binance-futures","BNBUSDT",1728864162715,20.79,572.3,572.29,17.1]
["binance-futures","BNBUSDT",1728864163138,19.68,572.3,572.29,14.97]
["binance-futures","BNBUSDT",1728864163188,19.68,572.3,572.29,14.96]
["binance-futures","BNBUSDT",1728864163391,19.69,572.3,572.29,14.96]
["binance-futures","BNBUSDT",1728864163437,19.75,572.3,572.29,14.97]
["binance-futures","BNBUSDT",1728864163495,19.73,572.3,572.29,17.09]
["binance-futures","BNBUSDT",1728864163601,19.57,572.3,572.29,17.09]
["binance-futures","BNBUSDT",1728864164184,19.57,572.3,572.29,17.1]
["binance-futures","BNBUSDT",1728864164573,20.29,572.3,572.29,5.4]
["binance-futures","BNBUSDT",1728864164652,20.29,572.3,572.29,4.34]
["binance-futures","BNBUSDT",1728864164815,20.29,572.3,572.29,5.02]
["binance-futures","BNBUSDT",1728864164944,20.29,572.3,572.29,5.03]
["binance-futures","BNBUSDT",1728864165118,20.29,572.3,572.29,5.04]
["binance-futures","BNBUSDT",1728864165276,20.26,572.3,572.29,2.98]
["binance-futures","BNBUSDT",1728864165421,20.2,572.3,572.29,5.75]
["binance-futures","BNBUSDT",1728864165510,20.18,572.3,572.29,5.77]
["binance-futures","BNBUSDT",1728864166369,20.19,572.3,572.29,5.77]
["binance-futures","BNBUSDT",1728864166485,20.16,572.3,572.29,5.78]
["binance-futures","BNBUSDT",1728864166606,20.16,572.3,572.29,5.77]
["binance-futures","BNBUSDT",1728864166706,20.13,572.3,572.29,5.77]
["binance-futures","BNBUSDT",1728864166909,20.13,572.3,572.29,5.78]
["binance-futures","BNBUSDT",1728864166990,20.13,572.3,572.29,6.82]
["binance-futures","BNBUSDT",1728864167095,20.13,572.3,572.29,6.81]
["binance-futures","BNBUSDT",1728864167307,20.13,572.3,572.29,5.77]
["binance-futures","BNBUSDT",1728864167518,19.43,572.3,572.29,17.48]
["binance-futures","BNBUSDT",1728864167575,19.43,572.3,572.29,17.49]
["binance-futures","BNBUSDT",1728864167635,19.43,572.3,572.29,17.47]
["binance-futures","BNBUSDT",1728864167985,20.12,572.3,572.29,5.76]
["binance-futures","BNBUSDT",1728864168096,20.12,572.3,572.29,5.72]
["binance-futures","BNBUSDT",1728864168236,20.13,572.3,572.29,5.72]
["binance-futures","BNBUSDT",1728864168419,20.12,572.3,572.29,5.72]
["binance-futures","BNBUSDT",1728864168472,20.1,572.3,572.29,5.71]
["binance-futures","BNBUSDT",1728864168647,20.1,572.3,572.29,5.68]
["binance-futures","BNBUSDT",1728864169143,20.77,572.3,572.29,5.67]
["binance-futures","BNBUSDT",1728864169269,20.75,572.3,572.29,5.84]
["binance-futures","BNBUSDT",1728864169429,20.75,572.3,572.29,5.83]
["binance-futures","BNBUSDT",1728864169502,20.64,572.3,572.29,5.82]
["binance-futures","BNBUSDT",1728864169777,20.64,572.3,572.29,5.8]
["binance-futures","BNBUSDT",1728864169881,20.64,572.3,572.29,5.77]
["binance-futures","BNBUSDT",1728864169990,20.64,572.3,572.29,3.69]
["binance-futures","BNBUSDT",1728864170067,20.64,572.3,572.29,3.78]
["binance-futures","BNBUSDT",1728864170180,20.64,572.3,572.29,3.92]
["binance-futures","BNBUSDT",1728864170271,20.64,572.3,572.29,3.97]
["binance-futures","BNBUSDT",1728864170339,20.64,572.3,572.29,7.08]
["binance-futures","BNBUSDT",1728864170466,20.64,572.3,572.29,7.11]
["binance-futures","BNBUSDT",1728864170529,20.65,572.3,572.29,7.13]
["binance-futures","BNBUSDT",1728864170638,20.65,572.3,572.29,7.12]
["binance-futures","BNBUSDT",1728864170925,20.65,572.3,572.29,7.11]
["binance-futures","BNBUSDT",1728864171001,20.65,572.3,572.29,5.98]
["binance-futures","BNBUSDT",1728864171136,20.65,572.3,572.29,5.88]
["binance-futures","BNBUSDT",1728864171329,19.95,572.3,572.29,6.96]
["binance-futures","BNBUSDT",1728864171398,19.96,572.3,572.29,6.96]
["binance-futures","BNBUSDT",1728864171509,19.96,572.3,572.29,7.0]
["binance-futures","BNBUSDT",1728864171791,19.96,572.3,572.29,18.04]
["binance-futures","BNBUSDT",1728864171834,19.26,572.3,572.29,20.19]
["binance-futures","BNBUSDT",1728864171930,19.26,572.3,572.29,20.12]
["binance-futures","BNBUSDT",1728864172001,19.26,572.3,572.29,21.36]
["binance-futures","BNBUSDT",1728864172066,19.26,572.3,572.29,21.22]
["binance-futures","BNBUSDT",1728864172098,19.26,572.3,572.29,19.98]
["binance-futures","BNBUSDT",1728864172232,19.26,572.3,572.29,19.96]
["binance-futures","BNBUSDT",1728864172280,19.26,572.3,572.29,19.98]
["binance-futures","BNBUSDT",1728864172336,19.26,572.3,572.29,10.52]
["binance-futures","BNBUSDT",1728864172439,19.26,572.3,572.29,10.11]
["binance-futures","BNBUSDT",1728864172492,19.26,572.3,572.29,11.59]
["binance-futures","BNBUSDT",1728864172536,19.47,572.3,572.29,11.6]
["binance-futures","BNBUSDT",1728864172636,19.47,572.3,572.29,15.85]
["binance-futures","BNBUSDT",1728864173320,19.49,572.3,572.29,13.74]
["binance-futures","BNBUSDT",1728864173518,19.49,572.3,572.29,13.75]
["binance-futures","BNBUSDT",1728864173950,19.48,572.3,572.29,13.78]
["binance-futures","BNBUSDT",1728864173985,19.48,572.3,572.29,15.89]
["binance-futures","BNBUSDT",1728864174236,19.48,572.3,572.29,15.91]
["binance-futures","BNBUSDT",1728864174291,19.46,572.3,572.29,16.08]
["binance-futures","BNBUSDT",1728864174396,19.47,572.3,572.29,16.08]
["binance-futures","BNBUSDT",1728864174456,19.46,572.3,572.29,13.83]
["binance-futures","BNBUSDT",1728864174517,19.46,572.3,572.29,9.59]
["binance-futures","BNBUSDT",1728864174857,14.34,572.3,572.29,24.57]
["binance-futures","BNBUSDT",1728864174911,9.97,572.3,572.29,24.61]
["binance-futures","BNBUSDT",1728864174960,9.95,572.3,572.29,24.59]
["binance-futures","BNBUSDT",1728864175015,11.8,572.3,572.29,23.35]
["binance-futures","BNBUSDT",1728864175114,11.78,572.3,572.29,23.33]
["binance-futures","BNBUSDT",1728864175185,16.23,572.3,572.29,23.35]
["binance-futures","BNBUSDT",1728864175346,17.23,572.3,572.29,20.45]
["binance-futures","BNBUSDT",1728864175398,17.21,572.3,572.29,18.65]
["binance-futures","BNBUSDT",1728864175438,17.21,572.3,572.29,18.66]
["binance-futures","BNBUSDT",1728864175495,17.22,572.3,572.29,18.65]
["binance-futures","BNBUSDT",1728864175549,17.73,572.3,572.29,18.65]
["binance-futures","BNBUSDT",1728864175907,19.96,572.3,572.29,2.0]
["binance-futures","BNBUSDT",1728864175960,19.95,572.3,572.29,3.84]
["binance-futures","BNBUSDT",1728864176136,25.16,572.3,572.29,1.99]
["binance-futures","BNBUSDT",1728864176421,25.12,572.3,572.29,1.99]
["binance-futures","BNBUSDT",1728864176467,25.14,572.3,572.29,3.83]
["binance-futures","BNBUSDT",1728864176536,25.14,572.3,572.29,3.8]
["binance-futures","BNBUSDT",1728864176936,25.14,572.3,572.29,3.81]
["binance-futures","BNBUSDT",1728864177222,25.14,572.3,572.29,3.82]
["binance-futures","BNBUSDT",1728864177350,25.14,572.3,572.29,4.86]
["binance-futures","BNBUSDT",1728864177522,19.94,572.3,572.29,4.9]
["binance-futures","BNBUSDT",1728864177676,19.24,572.3,572.29,21.52]
["binance-futures","BNBUSDT",1728864177731,19.24,572.3,572.29,20.14]
["binance-futures","BNBUSDT",1728864177798,19.24,572.3,572.29,20.17]
["binance-futures","BNBUSDT",1728864177902,17.83,572.3,572.29,22.29]
["binance-futures","BNBUSDT",1728864178192,17.83,572.3,572.29,23.56]
["binance-futures","BNBUSDT",1728864178341,17.96,572.3,572.29,22.3]
["binance-futures","BNBUSDT",1728864178377,17.96,572.3,572.29,22.28]
["binance-futures","BNBUSDT",1728864178456,17.97,572.3,572.29,22.28]
["binance-futures","BNBUSDT",1728864178516,18.44,572.3,572.29,21.73]
["binance-futures","BNBUSDT",1728864178916,18.44,572.3,572.29,21.72]
["binance-futures","BNBUSDT",1728864179076,20.95,572.3,572.29,6.27]
["binance-futures","BNBUSDT",1728864179189,20.96,572.3,572.29,6.07]
["binance-futures","BNBUSDT",1728864179277,20.96,572.3,572.29,7.13]
["binance-futures","BNBUSDT",1728864179328,20.97,572.3,572.29,7.12]
["binance-futures","BNBUSDT",1728864179437,20.95,572.3,572.29,6.16]
["binance-futures","BNBUSDT",1728864179503,20.95,572.3,572.29,6.17]
["binance-futures","BNBUSDT",1728864179927,20.95,572.3,572.29,6.16]
["binance-futures","BNBUSDT",1728864180001,20.25,572.3,572.29,6.16]
["binance-futures","BNBUSDT",1728864180141,20.25,572.3,572.29,6.12]
["binance-futures","BNBUSDT",1728864180297,20.25,572.3,572.29,7.17]
["binance-futures","BNBUSDT",1728864180378,20.23,572.3,572.29,18.21]
["binance-futures","BNBUSDT",1728864180443,19.23,572.3,572.29,20.17]
["binance-futures","BNBUSDT",1728864180496,17.43,572.3,572.29,20.32]
["binance-futures","BNBUSDT",1728864180547,17.43,572.3,572.29,20.33]
["binance-futures","BNBUSDT",1728864180642,17.43,572.3,572.29,20.34]
["binance-futures","BNBUSDT",1728864180709,17.59,572.3,572.29,21.59]
["binance-futures","BNBUSDT",1728864180829,17.59,572.3,572.29,21.6]
["binance-futures","BNBUSDT",1728864180954,6.09,572.3,572.29,21.6]
["binance-futures","BNBUSDT",1728864181001,10.17,572.34,572.33,13.13]
["binance-futures","BNBUSDT",1728864181058,3.29,572.35,572.34,2.72]
["binance-futures","BNBUSDT",1728864181109,5.33,572.35,572.34,35.92]
["binance-futures","BNBUSDT",1728864181160,7.28,572.35,572.34,36.19]
["binance-futures","BNBUSDT",1728864181209,7.21,572.35,572.34,36.2]
["binance-futures","BNBUSDT",1728864181253,7.24,572.35,572.34,36.2]
["binance-futures","BNBUSDT",1728864181368,7.24,572.35,572.34,36.21]
["binance-futures","BNBUSDT",1728864181475,2.68,572.36,572.35,3.35]
["binance-futures","BNBUSDT",1728864181526,0.14,572.36,572.35,49.81]
["binance-futures","BNBUSDT",1728864181575,0.04,572.38,572.37,5.2]
["binance-futures","BNBUSDT",1728864181627,0.01,572.38,572.37,37.77]
["binance-futures","BNBUSDT",1728864181683,0.53,572.4,572.39,2.67]
["binance-futures","BNBUSDT",1728864181738,0.76,572.41,572.4,5.06]
["binance-futures","BNBUSDT",1728864181788,0.92,572.43,572.42,4.36]
["binance-futures","BNBUSDT",1728864181839,0.95,572.43,572.42,36.55]
["binance-futures","BNBUSDT",1728864181894,0.95,572.43,572.42,37.84]
["binance-futures","BNBUSDT",1728864181947,15.19,572.43,572.42,15.33]
["binance-futures","BNBUSDT",1728864181993,14.5,572.43,572.42,14.39]
["binance-futures","BNBUSDT",1728864182055,13.16,572.43,572.42,14.53]
["binance-futures","BNBUSDT",1728864182208,13.18,572.43,572.42,15.49]
["binance-futures","BNBUSDT",1728864182252,13.18,572.43,572.42,15.56]
["binance-futures","BNBUSDT",1728864182318,11.48,572.43,572.42,17.34]
["binance-futures","BNBUSDT",1728864182357,11.59,572.43,572.42,30.13]
["binance-futures","BNBUSDT",1728864182426,9.54,572.43,572.42,30.11]
["binance-futures","BNBUSDT",1728864182461,7.62,572.43,572.42,30.13]
["binance-futures","BNBUSDT",1728864182532,7.64,572.43,572.42,30.13]
["binance-futures","BNBUSDT",1728864182859,7.64,572.43,572.42,30.06]
["binance-futures","BNBUSDT",1728864182908,7.64,572.43,572.42,29.54]
["binance-futures","BNBUSDT",1728864182949,7.64,572.43,572.42,29.4]
["binance-futures","BNBUSDT",1728864183047,7.64,572.43,572.42,29.41]
["binance-futures","BNBUSDT",1728864183115,2.82,572.43,572.42,29.41]
["binance-futures","BNBUSDT",1728864183168,2.82,572.43,572.42,29.42]
["binance-futures","BNBUSDT",1728864183223,2.82,572.43,572.42,30.08]
["binance-futures","BNBUSDT",1728864183288,2.93,572.43,572.42,30.03]
["binance-futures","BNBUSDT",1728864183344,4.98,572.43,572.42,29.97]
["binance-futures","BNBUSDT",1728864183396,8.2,572.43,572.42,28.71]
["binance-futures","BNBUSDT",1728864183436,10.01,572.43,572.42,28.71]
["binance-futures","BNBUSDT",1728864183610,10.0,572.43,572.42,30.3]
["binance-futures","BNBUSDT",1728864183806,10.01,572.43,572.42,31.02]
["binance-futures","BNBUSDT",1728864184027,14.44,572.43,572.42,31.18]
["binance-futures","BNBUSDT",1728864184096,12.65,572.43,572.42,31.15]
["binance-futures","BNBUSDT",1728864184147,12.63,572.43,572.42,31.16]
["binance-futures","BNBUSDT",1728864184281,10.56,572.43,572.42,31.16]
["binance-futures","BNBUSDT",1728864184329,6.11,572.43,572.42,31.16]
["binance-futures","BNBUSDT",1728864184379,6.11,572.43,572.42,31.18]
["binance-futures","BNBUSDT",1728864184622,19.16,572.43,572.42,30.93]
["binance-futures","BNBUSDT",1728864184714,19.14,572.43,572.42,27.44]
["binance-futures","BNBUSDT",1728864184876,19.14,572.43,572.42,27.4]
["binance-futures","BNBUSDT",1728864185011,19.16,572.43,572.42,29.51]
["binance-futures","BNBUSDT",1728864185063,19.16,572.43,572.42,30.79]
["binance-futures","BNBUSDT",1728864185223,17.36,572.43,572.42,30.79]
["binance-futures","BNBUSDT",1728864185511,17.34,572.43,572.42,30.79]
["binance-futures","BNBUSDT",1728864185554,10.07,572.43,572.42,31.07]
["binance-futures","BNBUSDT",1728864185596,10.07,572.43,572.42,30.55]
["binance-futures","BNBUSDT",1728864185776,5.36,572.43,572.42,30.55]
["binance-futures","BNBUSDT",1728864185822,0.9,572.43,572.42,30.55]
["binance-futures","BNBUSDT",1728864185878,4.78,572.43,572.42,28.42]
["binance-futures","BNBUSDT",1728864185932,18.37,572.43,572.42,27.16]
["binance-futures","BNBUSDT",1728864186032,18.4,572.43,572.42,27.16]
["binance-futures","BNBUSDT",1728864186202,18.38,572.43,572.42,27.15]
["binance-futures","BNBUSDT",1728864186336,18.41,572.43,572.42,9.47]
["binance-futures","BNBUSDT",1728864186387,18.41,572.43,572.42,9.12]
["binance-futures","BNBUSDT",1728864186542,18.42,572.43,572.42,9.12]
["binance-futures","BNBUSDT",1728864186714,18.39,572.43,572.42,9.12]
["binance-futures","BNBUSDT",1728864186809,18.39,572.43,572.42,8.35]
["binance-futures","BNBUSDT",1728864186986,18.39,572.43,572.42,2.79]
["binance-futures","BNBUSDT",1728864187039,31.88,572.4,572.39,1.1]
["binance-futures","BNBUSDT",1728864187091,37.95,572.4,572.39,1.1]
["binance-futures","BNBUSDT",1728864187141,37.28,572.4,572.39,1.62]
["binance-futures","BNBUSDT",1728864187195,29.09,572.4,572.39,5.21]
["binance-futures","BNBUSDT",1728864187247,29.79,572.4,572.39,2.29]
["binance-futures","BNBUSDT",1728864187299,28.82,572.4,572.39,2.32]
["binance-futures","BNBUSDT",1728864187345,28.85,572.4,572.39,1.64]
["binance-futures","BNBUSDT",1728864187456,28.84,572.4,572.39,1.74]
["binance-futures","BNBUSDT",1728864187510,29.12,572.4,572.39,1.74]
["binance-futures","BNBUSDT",1728864187550,29.8,572.4,572.39,1.76]
["binance-futures","BNBUSDT",1728864187602,29.15,572.4,572.39,1.77]
["binance-futures","BNBUSDT",1728864188057,28.45,572.4,572.39,1.77]
["binance-futures","BNBUSDT",1728864188101,28.45,572.4,572.39,1.76]
["binance-futures","BNBUSDT",1728864188230,28.45,572.4,572.39,1.77]
["binance-futures","BNBUSDT",1728864188336,28.47,572.4,572.39,1.27]
["binance-futures","BNBUSDT",1728864188391,28.91,572.4,572.39,1.27]
["binance-futures","BNBUSDT",1728864188443,28.91,572.4,572.39,1.3]
["binance-futures","BNBUSDT",1728864188949,28.91,572.4,572.39,0.79]
["binance-futures","BNBUSDT",1728864188996,28.91,572.4,572.39,0.25]
["binance-futures","BNBUSDT",1728864189105,28.91,572.4,572.39,0.23]
["binance-futures","BNBUSDT",1728864189169,28.91,572.4,572.39,0.24]
["binance-futures","BNBUSDT",1728864189319,28.91,572.4,572.39,0.26]
["binance-futures","BNBUSDT",1728864189480,28.92,572.4,572.39,0.25]
["binance-futures","BNBUSDT",1728864189527,28.92,572.4,572.39,0.27]
["binance-futures","BNBUSDT",1728864189601,28.93,572.4,572.39,0.27]
["binance-futures","BNBUSDT",1728864189777,28.94,572.4,572.39,0.27]
["binance-futures","BNBUSDT",1728864190172,32.69,572.38,572.37,0.38]
["binance-futures","BNBUSDT",1728864190235,37.32,572.38,572.37,0.5]
["binance-futures","BNBUSDT",1728864190286,37.36,572.38,572.37,0.5]
["binance-futures","BNBUSDT",1728864190340,37.37,572.38,572.37,0.5]
["binance-futures","BNBUSDT",1728864190392,8.54,572.37,572.36,0.01]
["binance-futures","BNBUSDT",1728864190442,25.16,572.33,572.32,2.57]
["binance-futures","BNBUSDT",1728864190498,28.76,572.33,572.32,0.1]
["binance-futures","BNBUSDT",1728864190552,9.33,572.32,572.31,0.01]
["binance-futures","BNBUSDT",1728864190602,5.24,572.29,572.28,1.14]
["binance-futures","BNBUSDT",1728864190657,16.3,572.29,572.28,1.13]
["binance-futures","BNBUSDT",1728864190708,22.35,572.29,572.28,1.13]
["binance-futures","BNBUSDT",1728864190755,22.27,572.29,572.28,1.16]
["binance-futures","BNBUSDT",1728864190809,21.71,572.29,572.28,1.16]
["binance-futures","BNBUSDT",1728864190859,21.71,572.29,572.28,5.03]
["binance-futures","BNBUSDT",1728864190914,15.41,572.29,572.28,6.79]
["binance-futures","BNBUSDT",1728864190963,8.56,572.29,572.28,22.95]
["binance-futures","BNBUSDT",1728864191021,6.61,572.29,572.28,22.91]
["binance-futures","BNBUSDT",1728864191072,0.92,572.29,572.28,24.3]
["binance-futures","BNBUSDT",1728864191114,11.13,572.34,572.33,20.48]
["binance-futures","BNBUSDT",1728864191174,5.2,572.34,572.33,28.18]
["binance-futures","BNBUSDT",1728864191229,5.23,572.34,572.33,26.04]
["binance-futures","BNBUSDT",1728864191270,4.26,572.34,572.33,26.04]
["binance-futures","BNBUSDT",1728864191334,4.29,572.34,572.33,26.02]
["binance-futures","BNBUSDT",1728864191387,6.09,572.34,572.33,22.63]
["binance-futures","BNBUSDT",1728864191492,6.09,572.34,572.33,22.6]
["binance-futures","BNBUSDT",1728864191585,12.32,572.34,572.33,22.62]
["binance-futures","BNBUSDT",1728864191713,12.32,572.34,572.33,20.53]
["binance-futures","BNBUSDT",1728864191765,12.32,572.34,572.33,18.39]
["binance-futures","BNBUSDT",1728864191919,12.32,572.34,572.33,22.65]
["binance-futures","BNBUSDT",1728864191965,12.32,572.34,572.33,23.91]
["binance-futures","BNBUSDT",1728864192060,12.32,572.34,572.33,22.66]
["binance-futures","BNBUSDT",1728864192239,12.31,572.34,572.33,22.66]
["binance-futures","BNBUSDT",1728864192281,12.32,572.34,572.33,22.66]
["binance-futures","BNBUSDT",1728864192348,12.33,572.34,572.33,20.53]
["binance-futures","BNBUSDT",1728864192401,12.33,572.34,572.33,20.54]
["binance-futures","BNBUSDT",1728864192476,12.33,572.34,572.33,20.55]
["binance-futures","BNBUSDT",1728864192660,12.33,572.34,572.33,20.5]
["binance-futures","BNBUSDT",1728864192721,0.09,572.34,572.33,25.24]
["binance-futures","BNBUSDT",1728864192773,0.01,572.35,572.34,48.67]
["binance-futures","BNBUSDT",1728864192824,0.01,572.37,572.36,49.57]
["binance-futures","BNBUSDT",1728864192964,0.01,572.37,572.36,49.58]
["binance-futures","BNBUSDT",1728864193083,0.01,572.37,572.36,49.61]
["binance-futures","BNBUSDT",1728864193132,0.01,572.37,572.36,49.62]
["binance-futures","BNBUSDT",1728864193239,0.01,572.37,572.36,49.63]
["binance-futures","BNBUSDT",1728864193648,0.52,572.37,572.36,49.67]
["binance-futures","BNBUSDT",1728864193677,0.52,572.37,572.36,49.6]
["binance-futures","BNBUSDT",1728864193814,0.53,572.37,572.36,49.87]
["binance-futures","BNBUSDT",1728864194142,0.53,572.37,572.36,49.96]
["binance-futures","BNBUSDT",1728864194184,0.53,572.37,572.36,50.0]
["binance-futures","BNBUSDT",1728864194235,0.54,572.37,572.36,49.99]
["binance-futures","BNBUSDT",1728864194308,0.64,572.37,572.36,49.98]
["binance-futures","BNBUSDT",1728864194586,0.66,572.37,572.36,49.98]
["binance-futures","BNBUSDT",1728864195230,0.66,572.37,572.36,50.0]
["binance-futures","BNBUSDT",1728864195332,0.59,572.37,572.36,50.0]
["binance-futures","BNBUSDT",1728864195560,2.24,572.37,572.36,50.0]
["binance-futures","BNBUSDT",1728864195616,0.9,572.4,572.39,30.74]
["binance-futures","BNBUSDT",1728864195711,0.93,572.4,572.39,30.74]
["binance-futures","BNBUSDT",1728864195774,0.93,572.4,572.39,30.77]
["binance-futures","BNBUSDT",1728864195821,6.61,572.4,572.39,27.73]
["binance-futures","BNBUSDT",1728864195861,6.61,572.4,572.39,12.16]
["binance-futures","BNBUSDT",1728864195972,6.61,572.4,572.39,12.17]
["binance-futures","BNBUSDT",1728864196089,6.05,572.4,572.39,12.19]
["binance-futures","BNBUSDT",1728864196161,10.45,572.4,572.39,21.71]
["binance-futures","BNBUSDT",1728864196212,8.15,572.4,572.39,21.72]
["binance-futures","BNBUSDT",1728864196237,8.16,572.4,572.39,21.71]
["binance-futures","BNBUSDT",1728864196306,8.16,572.4,572.39,21.53]
["binance-futures","BNBUSDT",1728864196424,8.16,572.4,572.39,21.55]
["binance-futures","BNBUSDT",1728864196533,14.13,572.4,572.39,17.29]
["binance-futures","BNBUSDT",1728864196633,9.01,572.4,572.39,22.82]
["binance-futures","BNBUSDT",1728864196651,3.92,572.4,572.39,22.82]
["binance-futures","BNBUSDT",1728864196709,1.82,572.4,572.39,22.82]
["binance-futures","BNBUSDT",1728864197021,4.25,572.4,572.39,8.49]
["binance-futures","BNBUSDT",1728864197139,14.87,572.4,572.39,5.72]
["binance-futures","BNBUSDT",1728864197193,14.91,572.4,572.39,3.16]
["binance-futures","BNBUSDT",1728864197245,15.04,572.4,572.39,3.16]
["binance-futures","BNBUSDT",1728864197338,15.05,572.4,572.39,3.16]
["binance-futures","BNBUSDT",1728864197461,15.05,572.4,572.39,4.16]
["binance-futures","BNBUSDT",1728864197501,15.05,572.4,572.39,4.17]
["binance-futures","BNBUSDT",1728864197544,13.77,572.4,572.39,17.17]
["binance-futures","BNBUSDT",1728864197825,13.77,572.4,572.39,15.89]
["binance-futures","BNBUSDT",1728864198081,13.83,572.4,572.39,15.91]
["binance-futures","BNBUSDT",1728864198124,13.87,572.4,572.39,15.94]
["binance-futures","BNBUSDT",1728864198247,14.55,572.4,572.39,15.94]
["binance-futures","BNBUSDT",1728864198329,13.87,572.4,572.39,15.94]
["binance-futures","BNBUSDT",1728864198380,13.88,572.4,572.39,15.94]
["binance-futures","BNBUSDT",1728864198432,13.88,572.4,572.39,15.89]
["binance-futures","BNBUSDT",1728864198479,14.56,572.4,572.39,15.89]
["binance-futures","BNBUSDT",1728864198536,14.56,572.4,572.39,15.94]
["binance-futures","BNBUSDT",1728864198599,14.52,572.4,572.39,15.93]
["binance-futures","BNBUSDT",1728864198726,14.54,572.4,572.39,13.79]
["binance-futures","BNBUSDT",1728864198878,14.18,572.4,572.39,14.13]
["binance-futures","BNBUSDT",1728864198929,12.32,572.4,572.39,16.28]
["binance-futures","BNBUSDT",1728864199097,12.32,572.4,572.39,16.39]
["binance-futures","BNBUSDT",1728864199145,11.57,572.4,572.39,19.79]
["binance-futures","BNBUSDT",1728864199277,7.24,572.4,572.39,19.79]
["binance-futures","BNBUSDT",1728864199431,6.14,572.4,572.39,18.53]
["binance-futures","BNBUSDT",1728864199492,6.14,572.4,572.39,18.56]
["binance-futures","BNBUSDT",1728864199537,6.78,572.4,572.39,18.56]
["binance-futures","BNBUSDT",1728864199745,6.78,572.4,572.39,18.54]
["binance-futures","BNBUSDT",1728864199776,6.78,572.4,572.39,19.06]
["binance-futures","BNBUSDT",1728864199878,8.07,572.4,572.39,11.75]
["binance-futures","BNBUSDT",1728864199936,8.08,572.4,572.39,11.75]
["binance-futures","BNBUSDT",1728864199982,8.08,572.4,572.39,11.74]
["binance-futures","BNBUSDT",1728864200058,8.07,572.4,572.39,12.36]
["binance-futures","BNBUSDT",1728864200137,13.58,572.4,572.39,14.54]
["binance-futures","BNBUSDT",1728864200455,12.3,572.4,572.39,19.31]
["binance-futures","BNBUSDT",1728864200622,10.69,572.4,572.39,19.31]
["binance-futures","BNBUSDT",1728864200668,10.69,572.4,572.39,19.28]
["binance-futures","BNBUSDT",1728864200734,11.41,572.4,572.39,7.06]
["binance-futures","BNBUSDT",1728864200792,11.41,572.4,572.39,4.64]
["binance-futures","BNBUSDT",1728864200908,11.41,572.4,572.39,5.44]
["binance-futures","BNBUSDT",1728864200959,11.41,572.4,572.39,5.58]
["binance-futures","BNBUSDT",1728864201007,10.71,572.4,572.39,21.54]
["binance-futures","BNBUSDT",1728864201053,10.71,572.4,572.39,21.52]
["binance-futures","BNBUSDT",1728864201110,10.71,572.4,572.39,23.71]
["binance-futures","BNBUSDT",1728864201239,9.51,572.4,572.39,23.71]
["binance-futures","BNBUSDT",1728864201304,9.51,572.4,572.39,23.81]
["binance-futures","BNBUSDT",1728864201417,9.52,572.4,572.39,23.81]
["binance-futures","BNBUSDT",1728864201560,7.26,572.4,572.39,21.67]
["binance-futures","BNBUSDT",1728864201631,9.17,572.4,572.39,23.76]
["binance-futures","BNBUSDT",1728864201686,9.89,572.4,572.39,23.77]
["binance-futures","BNBUSDT",1728864201817,9.19,572.4,572.39,23.77]
["binance-futures","BNBUSDT",1728864201884,1.76,572.4,572.39,23.77]
["binance-futures","BNBUSDT",1728864202026,2.45,572.4,572.39,23.77]
["binance-futures","BNBUSDT",1728864202061,8.25,572.4,572.39,20.38]
["binance-futures","BNBUSDT",1728864202168,8.25,572.4,572.39,20.36]
["binance-futures","BNBUSDT",1728864202273,1.76,572.4,572.39,23.83]
["binance-futures","BNBUSDT",1728864202328,2.44,572.4,572.39,23.81]
["binance-futures","BNBUSDT",1728864202385,1.75,572.4,572.39,23.83]
["binance-futures","BNBUSDT",1728864203135,1.75,572.4,572.39,23.57]
["binance-futures","BNBUSDT",1728864203184,1.75,572.4,572.39,23.9]
["binance-futures","BNBUSDT",1728864203315,1.75,572.4,572.39,23.89]
["binance-futures","BNBUSDT",1728864203477,1.77,572.4,572.39,23.85]
["binance-futures","BNBUSDT",1728864203521,1.77,572.4,572.39,23.8]
["binance-futures","BNBUSDT",1728864203582,1.97,572.4,572.39,23.78]
["binance-futures","BNBUSDT",1728864203624,1.97,572.4,572.39,23.68]
["binance-futures","BNBUSDT",1728864203758,1.98,572.4,572.39,23.68]
["binance-futures","BNBUSDT",1728864203920,1.98,572.4,572.39,23.67]
["binance-futures","BNBUSDT",1728864204151,2.01,572.4,572.39,20.3]
["binance-futures","BNBUSDT",1728864204255,6.4,572.4,572.39,20.33]
["binance-futures","BNBUSDT",1728864204322,6.4,572.4,572.39,20.3]
["binance-futures","BNBUSDT",1728864204382,11.91,572.4,572.39,20.3]
["binance-futures","BNBUSDT",1728864204432,11.93,572.4,572.39,18.16]
["binance-futures","BNBUSDT",1728864204503,11.93,572.4,572.39,18.09]
["binance-futures","BNBUSDT",1728864204650,11.93,572.4,572.39,17.95]
["binance-futures","BNBUSDT",1728864204723,9.59,572.4,572.39,17.95]
["binance-futures","BNBUSDT",1728864204994,11.41,572.4,572.39,17.95]
["binance-futures","BNBUSDT",1728864205242,11.41,572.4,572.39,17.96]
["binance-futures","BNBUSDT",1728864205401,9.58,572.4,572.39,8.38]
["binance-futures","BNBUSDT",1728864205459,9.58,572.4,572.39,8.01]
["binance-futures","BNBUSDT",1728864205510,12.93,572.4,572.39,4.42]
["binance-futures","BNBUSDT",1728864205551,12.93,572.4,572.39,5.08]
["binance-futures","BNBUSDT",1728864205603,12.93,572.4,572.39,6.16]
["binance-futures","BNBUSDT",1728864205677,12.93,572.4,572.39,6.14]
["binance-futures","BNBUSDT",1728864205746,12.93,572.4,572.39,5.1]
["binance-futures","BNBUSDT",1728864206073,12.63,572.4,572.39,5.1]
["binance-futures","BNBUSDT",1728864206124,12.63,572.4,572.39,5.11]
["binance-futures","BNBUSDT",1728864206230,12.63,572.4,572.39,6.15]
["binance-futures","BNBUSDT",1728864206263,12.72,572.4,572.39,6.03]
["binance-futures","BNBUSDT",1728864206336,12.72,572.4,572.39,6.06]
["binance-futures","BNBUSDT",1728864206374,12.61,572.4,572.39,6.06]
["binance-futures","BNBUSDT",1728864206483,9.44,572.4,572.39,25.27]
["binance-futures","BNBUSDT",1728864206565,9.44,572.4,572.39,22.58]
["binance-futures","BNBUSDT",1728864206634,9.44,572.4,572.39,22.54]
["binance-futures","BNBUSDT",1728864206749,9.41,572.4,572.39,22.54]
["binance-futures","BNBUSDT",1728864206810,9.41,572.4,572.39,22.14]
["binance-futures","BNBUSDT",1728864206866,9.4,572.4,572.39,21.48]
["binance-futures","BNBUSDT",1728864207180,9.29,572.4,572.39,21.48]
["binance-futures","BNBUSDT",1728864207220,9.4,572.4,572.39,20.24]
["binance-futures","BNBUSDT",1728864207253,8.81,572.4,572.39,23.62]
["binance-futures","BNBUSDT",1728864207294,8.81,572.4,572.39,19.02]
["binance-futures","BNBUSDT",1728864207387,8.79,572.4,572.39,19.05]
["binance-futures","BNBUSDT",1728864207500,8.79,572.4,572.39,21.88]
["binance-futures","BNBUSDT",1728864207670,1.47,572.4,572.39,22.52]
["binance-futures","BNBUSDT",1728864207779,0.47,572.4,572.39,22.54]
["binance-futures","BNBUSDT",1728864207845,0.47,572.4,572.39,23.91]
["binance-futures","BNBUSDT",1728864207967,0.47,572.4,572.39,26.65]
["binance-futures","BNBUSDT",1728864208179,0.47,572.4,572.39,26.89]
["binance-futures","BNBUSDT",1728864208290,0.47,572.4,572.39,26.91]
["binance-futures","BNBUSDT",1728864208534,0.88,572.4,572.39,26.94]
["binance-futures","BNBUSDT",1728864208711,0.77,572.4,572.39,26.94]
["binance-futures","BNBUSDT",1728864208732,0.9,572.4,572.39,26.94]
["binance-futures","BNBUSDT",1728864210531,0.81,572.4,572.39,26.22]
["binance-futures","BNBUSDT",1728864292008,6.3,572.04,572.03,22.8]
["binance-futures","BNBUSDT",1728864322031,12.71,572.06,572.05,34.57]
["binance-futures","BNBUSDT",1728864379481,5.38,572.01,572.0,25.6]
["binance-futures","BNBUSDT",1728864431503,45.83,571.89,571.88,4.79]
["binance-futures","BNBUSDT",1728864474035,85.1,571.52,571.51,1.73]
["binance-futures","BNBUSDT",1728864543092,18.57,571.64,571.63,5.99]
["binance-futures","BNBUSDT",1728864573685,7.5,571.65,571.64,23.23]
["binance-futures","BNBUSDT",1728864602310,6.15,571.61,571.6,32.13]
["binance-futures","BNBUSDT",1728864645020,27.79,571.57,571.56,3.23]
["binance-futures","BNBUSDT",1728864665447,14.36,571.37,571.36,23.16]
["binance-futures","BNBUSDT",1728864755059,18.14,571.4,571.39,21.02]
["binance-futures","BNBUSDT",1728864775167,20.63,571.44,571.43,23.78]
["binance-futures","BNBUSDT",1728864812620,23.58,571.41,571.4,11.63]
["binance-futures","BNBUSDT",1728864863465,12.34,571.23,571.22,34.12]
["binance-futures","BNBUSDT",1728864916610,6.22,571.67,571.66,19.44]
["binance-futures","BNBUSDT",1728864966945,16.87,571.74,571.73,12.92]
["binance-futures","BNBUSDT",1728865036636,49.58,571.28,571.27,3.26]
["binance-futures","BNBUSDT",1728865066582,59.21,570.51,570.5,4.88]
["binance-futures","BNBUSDT",1728865094847,54.72,570.25,570.24,4.47]
["binance-futures","BNBUSDT",1728865110322,48.22,570.28,570.27,14.41]
["binance-futures","BNBUSDT",1728865170160,0.06,570.73,570.72,15.05]
["binance-futures","BNBUSDT",1728865202988,1.81,570.83,570.82,24.09]
["binance-futures","BNBUSDT",1728865252269,2.28,570.83,570.82,21.81]
["binance-futures","BNBUSDT",1728865277441,0.72,570.89,570.88,43.82]
["binance-futures","BNBUSDT",1728865309853,1.64,571.29,571.28,75.88]
["binance-futures","BNBUSDT",1728865366705,1.35,570.96,570.95,44.08]
["binance-futures","BNBUSDT",1728865423278,1.63,571.13,571.12,44.52]
["binance-futures","BNBUSDT",1728865474464,10.02,571.23,571.22,22.73]
["binance-futures","BNBUSDT",1728865542655,14.26,571.18,571.17,1.49]
["binance-futures","BNBUSDT",1728865566769,13.95,571.3,571.29,3.39]
["binance-futures","BNBUSDT",1728865597366,1.97,571.45,571.44,33.89]
["binance-futures","BNBUSDT",1728865679791,7.17,571.34,571.33,32.92]
["binance-futures","BNBUSDT",1728865706450,5.39,571.53,571.52,41.27]
["binance-futures","BNBUSDT",1728865806161,22.78,571.39,571.38,9.76]
["binance-futures","BNBUSDT",1728865825013,0.97,570.97,570.96,7.97]
["binance-futures","BNBUSDT",1728865920854,30.43,571.12,571.11,4.83]
["binance-futures","BNBUSDT",1728865929378,20.94,571.08,571.07,4.86]
["binance-futures","BNBUSDT",1728865995333,3.02,571.46,571.45,6.26]
["binance-futures","BNBUSDT",1728866031157,36.54,571.7,571.69,6.04]
["binance-futures","BNBUSDT",1728866117198,5.91,571.64,571.63,36.26]
["binance-futures","BNBUSDT",1728866170199,0.52,571.56,571.55,9.82]
["binance-futures","BNBUSDT",1728866224602,37.91,571.16,571.15,0.01]
["binance-futures","BNBUSDT",1728866243818,5.6,571.65,571.64,29.75]
["binance-futures","BNBUSDT",1728866327259,18.51,571.62,571.61,8.82]
["binance-futures","BNBUSDT",1728866375027,2.7,571.2,571.19,26.43]
["binance-futures","BNBUSDT",1728866440552,16.3,571.39,571.38,12.27]
["binance-futures","BNBUSDT",1728866500356,5.23,571.47,571.46,32.04]
["binance-futures","BNBUSDT",1728866547389,40.98,571.09,571.08,1.66]
["binance-futures","BNBUSDT",1728866561323,19.27,571.09,571.08,11.84]
["binance-futures","BNBUSDT",1728866591698,12.25,571.12,571.11,21.44]
["binance-futures","BNBUSDT",1728866644279,37.02,571.2,571.19,5.44]
["binance-futures","BNBUSDT",1728866710316,23.86,571.12,571.11,0.59]
["binance-futures","BNBUSDT",1728866749317,5.99,570.78,570.77,12.47]
["binance-futures","BNBUSDT",1728866837170,48.44,570.66,570.65,6.85]
["binance-futures","BNBUSDT",1728866864655,31.31,570.62,570.61,11.52]
["binance-futures","BNBUSDT",1728866945290,11.09,570.5,570.49,23.22]
["binance-futures","BNBUSDT",1728866970328,19.65,570.06,570.05,26.67]
["binance-futures","BNBUSDT",1728867034387,14.01,570.47,570.46,14.17]
["binance-futures","BNBUSDT",1728867074461,17.37,570.33,570.32,0.11]
["binance-futures","BNBUSDT",1728867107400,8.59,570.13,570.12,25.6]
["binance-futures","BNBUSDT",1728867117794,16.46,570.05,570.04,6.56]
["binance-futures","BNBUSDT",1728867189616,20.39,570.54,570.53,0.84]
["binance-futures","BNBUSDT",1728867216953,17.34,570.55,570.54,7.57]
["binance-futures","BNBUSDT",1728867297054,17.82,570.24,570.23,2.87]
["binance-futures","BNBUSDT",1728867321994,0.68,570.39,570.38,20.54]
["binance-futures","BNBUSDT",1728867416138,6.54,570.66,570.65,39.09]
["binance-futures","BNBUSDT",1728867439812,5.78,570.66,570.65,28.14]
["binance-futures","BNBUSDT",1728867486031,0.32,570.79,570.78,35.23]
["binance-futures","BNBUSDT",1728867553633,11.94,570.2,570.19,12.23]
["binance-futures","BNBUSDT",1728867611825,7.48,570.3,570.29,23.94]
["binance-futures","BNBUSDT",1728867655338,27.45,570.59,570.58,2.79]
["binance-futures","BNBUSDT",1728867681442,3.59,570.5,570.49,17.03]
["binance-futures","BNBUSDT",1728867733617,0.53,570.59,570.58,23.75]
["binance-futures","BNBUSDT",1728867787136,31.3,570.81,570.8,4.16]
["binance-futures","BNBUSDT",1728867862043,35.29,570.6,570.59,3.34]
["binance-futures","BNBUSDT",1728867900302,18.61,570.58,570.57,0.75]
["binance-futures","BNBUSDT",1728867990329,11.4,570.8,570.79,3.98]
["binance-futures","BNBUSDT",1728868007738,29.33,570.88,570.87,5.29]
["binance-futures","BNBUSDT",1728868068019,47.9,570.84,570.83,1.07]
["binance-futures","BNBUSDT",1728868125276,0.63,570.62,570.61,13.68]
["binance-futures","BNBUSDT",1728868207559,28.38,571.1,571.09,17.36]
["binance-futures","BNBUSDT",1728868261308,0.06,571.26,571.25,33.68]
["binance-futures","BNBUSDT",1728868313198,4.99,571.5,571.49,39.17]
["binance-futures","BNBUSDT",1728868327325,3.57,571.5,571.49,19.92]
["binance-futures","BNBUSDT",1728868420515,21.75,571.78,571.77,3.76]
["binance-futures","BNBUSDT",1728868450209,9.0,571.6,571.59,26.75]
["binance-futures","BNBUSDT",1728868526150,15.44,571.51,571.5,36.27]
["binance-futures","BNBUSDT",1728868550432,6.0,571.46,571.45,16.64]
["binance-futures","BNBUSDT",1728868625654,0.01,571.57,571.56,37.3]
["binance-futures","BNBUSDT",1728868648441,37.49,571.7,571.69,0.74]
["binance-futures","BNBUSDT",1728868691060,0.38,571.78,571.77,10.52]
["binance-futures","BNBUSDT",1728868764931,24.3,571.93,571.92,23.0]
["binance-futures","BNBUSDT",1728868821556,20.21,571.82,571.81,8.05]
["binance-futures","BNBUSDT",1728868868123,19.46,571.84,571.83,18.57]
["binance-futures","BNBUSDT",1728868938110,8.53,572.04,572.03,22.65]
["binance-futures","BNBUSDT",1728868961977,2.62,572.31,572.3,58.65]
["binance-futures","BNBUSDT",1728869047461,11.63,572.2,572.19,23.21]
["binance-futures","BNBUSDT",1728869064971,20.42,572.19,572.18,27.35]
["binance-futures","BNBUSDT",1728869142971,5.38,572.12,572.11,41.94]
["binance-futures","BNBUSDT",1728869180973,1.79,572.36,572.35,59.98]
["binance-futures","BNBUSDT",1728869256049,11.28,572.37,572.36,22.97]
["binance-futures","BNBUSDT",1728869318846,20.47,571.92,571.91,7.24]
["binance-futures","BNBUSDT",1728869321621,7.87,572.08,572.07,19.91]
["binance-futures","BNBUSDT",1728869392202,21.48,572.42,572.41,18.31]
["binance-futures","BNBUSDT",1728869437649,30.03,572.31,572.3,4.47]
["binance-futures","BNBUSDT",1728869486458,0.01,572.14,572.13,27.87]
["binance-futures","BNBUSDT",1728869535079,55.13,572.26,572.25,0.21]
["binance-futures","BNBUSDT",1728869574485,12.03,572.13,572.12,12.5]
["binance-futures","BNBUSDT",1728869598200,7.34,572.23,572.22,18.89]
["binance-futures","BNBUSDT",1728869673762,17.71,571.9,571.89,7.58]
["binance-futures","BNBUSDT",1728869711742,0.44,572.23,572.22,21.16]
["binance-futures","BNBUSDT",1728869770527,44.92,572.03,572.02,2.94]
["binance-futures","BNBUSDT",1728869803264,3.53,572.23,572.22,18.51]
["binance-futures","BNBUSDT",1728869893281,12.42,572.19,572.18,23.34]
["binance-futures","BNBUSDT",1728869900999,12.72,572.22,572.21,11.56]
["binance-futures","BNBUSDT",1728869963448,20.11,572.15,572.14,8.19]
["binance-futures","BNBUSDT",1728870015324,4.44,572.1,572.09,15.12]
["binance-futures","BNBUSDT",1728870080189,21.54,571.86,571.85,0.47]
["binance-futures","BNBUSDT",1728870098778,13.85,571.82,571.81,2.53]
["binance-futures","BNBUSDT",1728870151548,4.15,571.7,571.69,25.34]
["binance-futures","BNBUSDT",1728870176448,10.38,571.51,571.5,1.91]
["binance-futures","BNBUSDT",1728870268274,11.58,571.44,571.43,4.41]
["binance-futures","BNBUSDT",1728870312046,25.59,571.47,571.46,0.97]
["binance-futures","BNBUSDT",1728870387462,1.98,571.53,571.52,11.22]
["binance-futures","BNBUSDT",1728870441946,29.74,571.35,571.34,3.16]
["binance-futures","BNBUSDT",1728870499643,23.11,571.28,571.27,3.36]
["binance-futures","BNBUSDT",1728870509422,36.41,571.23,571.22,7.9]
["binance-futures","BNBUSDT",1728870587480,24.55,571.1,571.09,6.49]
["binance-futures","BNBUSDT",1728870620151,17.26,571.14,571.13,9.77]
["binance-futures","BNBUSDT",1728870659828,15.65,571.01,571.0,23.25]
["binance-futures","BNBUSDT",1728870689750,44.97,570.85,570.84,0.05]
["binance-futures","BNBUSDT",1728870737811,1.37,570.65,570.64,40.26]
["binance-futures","BNBUSDT",1728870751979,6.5,570.51,570.5,33.26]
["binance-futures","BNBUSDT",1728870781519,26.72,570.46,570.45,23.62]
["binance-futures","BNBUSDT",1728870816258,13.72,570.35,570.34,26.43]
["binance-futures","BNBUSDT",1728870876651,19.99,570.55,570.54,13.03]
["binance-futures","BNBUSDT",1728870925430,8.0,570.79,570.78,45.25]
["binance-futures","BNBUSDT",1728870984245,28.24,570.98,570.97,3.52]
["binance-futures","BNBUSDT",1728870993184,3.19,570.85,570.84,22.09]
["binance-futures","BNBUSDT",1728871046451,2.53,570.85,570.84,40.6]
["binance-futures","BNBUSDT",1728871133631,12.62,570.9,570.89,8.28]
["binance-futures","BNBUSDT",1728871168129,35.22,570.85,570.84,3.75]
["binance-futures","BNBUSDT",1728871259505,5.45,570.55,570.54,18.94]
["binance-futures","BNBUSDT",1728871270010,0.91,570.42,570.41,32.63]
["binance-futures","BNBUSDT",1728871327236,2.1,570.16,570.15,19.33]
["binance-futures","BNBUSDT",1728871354690,13.63,570.23,570.22,1.97]
["binance-futures","BNBUSDT",1728871395387,27.14,570.15,570.14,38.47]
["binance-futures","BNBUSDT",1728871437480,8.81,570.03,570.02,37.88]
["binance-futures","BNBUSDT",1728871471621,3.67,570.0,569.99,23.33]
["binance-futures","BNBUSDT",1728871488696,24.63,570.01,570.0,19.2]
["binance-futures","BNBUSDT",1728871560905,22.52,570.14,570.13,13.22]
["binance-futures","BNBUSDT",1728871581138,39.71,569.9,569.89,3.89]
["binance-futures","BNBUSDT",1728871627507,22.8,570.24,570.23,13.07]
["binance-futures","BNBUSDT",1728871657156,39.16,570.47,570.46,9.97]
["binance-futures","BNBUSDT",1728871740199,0.02,570.51,570.5,21.35]
["binance-futures","BNBUSDT",1728871759732,31.5,570.61,570.6,11.05]
["binance-futures","BNBUSDT",1728871803425,7.17,570.58,570.57,38.3]
["binance-futures","BNBUSDT",1728871857655,19.79,570.92,570.91,1.27]
["binance-futures","BNBUSDT",1728871911403,22.46,571.17,571.16,17.12]
["binance-futures","BNBUSDT",1728871959525,43.79,571.04,571.03,0.06]
["binance-futures","BNBUSDT",1728872048532,38.98,571.09,571.08,0.25]
["binance-futures","BNBUSDT",1728872112683,54.92,570.78,570.77,0.34]
["binance-futures","BNBUSDT",1728872155011,3.9,570.49,570.48,44.49]
["binance-futures","BNBUSDT",1728872174448,18.15,570.69,570.68,7.55]
["binance-futures","BNBUSDT",1728872255008,12.09,570.7,570.69,4.63]
["binance-futures","BNBUSDT",1728872292905,2.65,571.0,570.99,50.16]
["binance-futures","BNBUSDT",1728872357427,1.93,570.96,570.95,11.84]
["binance-futures","BNBUSDT",1728872396810,7.54,570.81,570.8,18.13]
["binance-futures","BNBUSDT",1728872431130,22.27,570.74,570.73,8.69]
["binance-futures","BNBUSDT",1728872496903,8.3,571.31,571.3,35.59]
["binance-futures","BNBUSDT",1728872553415,26.53,571.3,571.29,11.23]
["binance-futures","BNBUSDT",1728872604127,13.07,571.34,571.33,5.9]
["binance-futures","BNBUSDT",1728872678419,13.38,571.19,571.18,23.34]
["binance-futures","BNBUSDT",1728872713915,21.97,571.14,571.13,6.83]
["binance-futures","BNBUSDT",1728872746875,6.99,571.05,571.04,26.36]
["binance-futures","BNBUSDT",1728872819104,19.28,570.97,570.96,6.08]
["binance-futures","BNBUSDT",1728872846255,17.58,571.07,571.06,11.42]
["binance-futures","BNBUSDT",1728872943606,42.55,571.0,570.99,14.55]
["binance-futures","BNBUSDT",1728872968440,15.12,570.67,570.66,4.53]
["binance-futures","BNBUSDT",1728873068763,5.59,571.03,571.02,24.54]
["binance-futures","BNBUSDT",1728873079534,2.55,571.03,571.02,19.16]
["binance-futures","BNBUSDT",1728873150753,0.04,570.91,570.9,43.54]
["binance-futures","BNBUSDT",1728873203315,16.9,570.96,570.95,15.69]
["binance-futures","BNBUSDT",1728873289306,2.19,570.64,570.63,19.3]
["binance-futures","BNBUSDT",1728873357363,19.26,570.84,570.83,6.74]
["binance-futures","BNBUSDT",1728873417058,6.47,570.83,570.82,35.28]
["binance-futures","BNBUSDT",1728873444681,4.2,570.73,570.72,28.33]
["binance-futures","BNBUSDT",1728873547168,17.7,570.62,570.61,0.56]
["binance-futures","BNBUSDT",1728873592980,1.01,570.93,570.92,44.64]
["binance-futures","BNBUSDT",1728873661255,10.15,571.05,571.04,17.92]
["binance-futures","BNBUSDT",1728873726579,35.71,570.91,570.9,1.13]
["binance-futures","BNBUSDT",1728873793226,32.32,570.74,570.73,7.02]
["binance-futures","BNBUSDT",1728873823896,15.24,570.51,570.5,12.8]
["binance-futures","BNBUSDT",1728873893960,11.01,570.75,570.74,13.7]
["binance-futures","BNBUSDT",1728873947882,44.83,570.9,570.89,7.83]
["binance-futures","BNBUSDT",1728874023879,43.62,570.58,570.57,0.06]
["binance-futures","BNBUSDT",1728874061663,11.35,570.53,570.52,25.08]
["binance-futures","BNBUSDT",1728874144600,14.9,570.14,570.13,3.75]
["binance-futures","BNBUSDT",1728874166359,11.43,570.21,570.2,19.88]
["binance-futures","BNBUSDT",1728874234276,4.23,569.97,569.96,54.52]
["binance-futures","BNBUSDT",1728874269377,49.11,569.97,569.96,11.16]
["binance-futures","BNBUSDT",1728874328508,4.73,569.68,569.67,61.36]
["binance-futures","BNBUSDT",1728874372213,13.59,569.66,569.65,23.17]
["binance-futures","BNBUSDT",1728874424490,26.44,569.84,569.83,5.55]
["binance-futures","BNBUSDT",1728874437453,11.44,569.86,569.85,10.61]
["binance-futures","BNBUSDT",1728874529315,0.01,570.14,570.11,9.02]
["binance-futures","BNBUSDT",1728874562829,0.04,570.08,570.07,29.88]
["binance-futures","BNBUSDT",1728874642854,46.54,569.96,569.95,10.1]
["binance-futures","BNBUSDT",1728874673196,3.28,569.92,569.91,21.44]
["binance-futures","BNBUSDT",1728874708213,1.42,569.98,569.97,37.88]
["binance-futures","BNBUSDT",1728874800124,15.3,570.04,570.03,14.48]
["binance-futures","BNBUSDT",1728874834217,13.6,570.14,570.13,10.68]
["binance-futures","BNBUSDT",1728874897814,8.43,570.36,570.35,17.72]
["binance-futures","BNBUSDT",1728874943440,11.9,570.51,570.5,38.06]
["binance-futures","BNBUSDT",1728875000928,85.72,570.49,570.48,6.57]
["binance-futures","BNBUSDT",1728875029182,0.83,570.56,570.55,21.42]
["binance-futures","BNBUSDT",1728875085114,2.7,570.54,570.53,15.85]
["binance-futures","BNBUSDT",1728875139098,6.28,570.66,570.65,15.52]
["binance-futures","BNBUSDT",1728875210495,14.08,570.63,570.62,2.5]
["binance-futures","BNBUSDT",1728875250513,31.06,570.46,570.45,1.71]
["binance-futures","BNBUSDT",1728875351531,105.64,570.74,570.73,34.73]
["binance-futures","BNBUSDT",1728875371444,13.39,570.71,570.7,13.52]
["binance-futures","BNBUSDT",1728875430854,72.51,570.74,570.73,14.15]
["binance-futures","BNBUSDT",1728875493272,3.64,570.89,570.88,42.82]
["binance-futures","BNBUSDT",1728875583279,17.22,571.12,571.11,22.41]
["binance-futures","BNBUSDT",1728875631543,7.37,571.38,571.37,43.49]
["binance-futures","BNBUSDT",1728875686994,10.92,571.45,571.44,59.68]
["binance-futures","BNBUSDT",1728875700774,1.92,571.46,571.45,57.09]
["binance-futures","BNBUSDT",1728875767575,6.98,571.68,571.67,45.48]
["binance-futures","BNBUSDT",1728875788004,23.64,571.92,571.91,7.54]
["binance-futures","BNBUSDT",1728875849852,19.53,572.08,572.07,42.29]
["binance-futures","BNBUSDT",1728875866536,28.87,572.17,572.16,6.21]
["binance-futures","BNBUSDT",1728875917495,14.62,572.1,572.09,22.54]
["binance-futures","BNBUSDT",1728875941535,22.87,571.77,571.76,11.48]
["binance-futures","BNBUSDT",1728875969296,5.77,572.09,572.08,14.59]
["binance-futures","BNBUSDT",1728876016978,14.36,572.0,571.99,3.46]
["binance-futures","BNBUSDT",1728876066385,17.61,572.09,572.08,3.39]
["binance-futures","BNBUSDT",1728876101270,5.28,572.41,572.4,5.09]
["binance-futures","BNBUSDT",1728876150139,28.46,572.78,572.77,8.61]
["binance-futures","BNBUSDT",1728876172085,4.9,572.78,572.77,35.84]
["binance-futures","BNBUSDT",1728876188961,8.38,573.14,573.13,18.13]
["binance-futures","BNBUSDT",1728876230048,78.72,573.29,573.28,21.49]
["binance-futures","BNBUSDT",1728876284270,79.89,573.26,573.25,29.22]
["binance-futures","BNBUSDT",1728876309719,30.96,573.34,573.33,8.08]
["binance-futures","BNBUSDT",1728876352728,19.4,573.51,573.5,24.68]
["binance-futures","BNBUSDT",1728876381745,61.66,573.71,573.7,59.85]
["binance-futures","BNBUSDT",1728876383419,45.94,573.71,573.7,31.42]
["binance-futures","BNBUSDT",1728876426526,82.61,573.84,573.83,38.33]
["binance-futures","BNBUSDT",1728876455098,3.0,573.79,573.78,26.42]
["binance-futures","BNBUSDT",1728876482217,31.14,574.09,574.08,23.86]
["binance-futures","BNBUSDT",1728876518618,5.57,574.24,574.23,53.03]
["binance-futures","BNBUSDT",1728876546059,0.5,574.11,574.08,12.44]
["binance-futures","BNBUSDT",1728876562068,2.56,574.34,574.33,49.54]
["binance-futures","BNBUSDT",1728876608468,6.84,574.2,574.19,16.61]
["binance-futures","BNBUSDT",1728876633470,5.04,573.97,573.96,29.09]
["binance-futures","BNBUSDT",1728876665870,14.31,574.13,574.12,1.84]
["binance-futures","BNBUSDT",1728876681934,15.42,573.95,573.94,14.53]
["binance-futures","BNBUSDT",1728876707492,2.08,573.79,573.78,19.09]
["binance-futures","BNBUSDT",1728876746328,11.29,573.93,573.92,36.18]
["binance-futures","BNBUSDT",1728876788799,7.43,574.22,574.21,25.94]
["binance-futures","BNBUSDT",1728876817346,1.91,574.4,574.39,24.7]
["binance-futures","BNBUSDT",1728876863908,1.48,574.92,574.91,1.28]
["binance-futures","BNBUSDT",1728876878180,18.57,574.98,574.97,2.73]
["binance-futures","BNBUSDT",1728876915457,9.44,576.18,576.15,1.83]
["binance-futures","BNBUSDT",1728876927227,5.66,575.92,575.91,11.75]
["binance-futures","BNBUSDT",1728876968898,0.43,576.21,576.2,16.34]
["binance-futures","BNBUSDT",1728876986929,3.71,576.87,576.86,60.02]
["binance-futures","BNBUSDT",1728877024865,22.43,576.71,576.7,10.37]
["binance-futures","BNBUSDT",1728877047696,13.22,577.43,577.42,6.32]
["binance-futures","BNBUSDT",1728877075488,10.95,577.54,577.53,3.04]
["binance-futures","BNBUSDT",1728877083203,3.04,577.55,577.54,33.09]
["binance-futures","BNBUSDT",1728877122561,13.86,577.94,577.93,25.54]
["binance-futures","BNBUSDT",1728877137090,0.08,578.68,578.67,28.43]
["binance-futures","BNBUSDT",1728877167621,10.85,579.07,579.06,17.99]
["binance-futures","BNBUSDT",1728877190757,10.68,578.83,578.82,29.18]
["binance-futures","BNBUSDT",1728877205012,2.07,579.01,579.0,1.95]
["binance-futures","BNBUSDT",1728877244257,28.49,578.91,578.9,38.44]
["binance-futures","BNBUSDT",1728877270283,3.76,578.63,578.62,38.46]
["binance-futures","BNBUSDT",1728877297214,5.21,579.07,579.06,24.18]
["binance-futures","BNBUSDT",1728877336896,24.55,579.2,579.19,12.87]
["binance-futures","BNBUSDT",1728877361219,0.08,579.41,579.4,24.51]
["binance-futures","BNBUSDT",1728877389714,13.54,580.37,580.36,5.92]
["binance-futures","BNBUSDT",1728877394122,17.36,580.31,580.3,4.47]
["binance-futures","BNBUSDT",1728877414790,4.59,580.34,580.33,17.41]
["binance-futures","BNBUSDT",1728877450886,9.86,580.46,580.45,25.68]
["binance-futures","BNBUSDT",1728877467096,0.77,580.44,580.43,17.84]
["binance-futures","BNBUSDT",1728877511121,10.55,580.42,580.41,33.21]
["binance-futures","BNBUSDT",1728877519400,9.26,580.25,580.24,37.68]
["binance-futures","BNBUSDT",1728877556650,15.38,579.7,579.69,4.33]
["binance-futures","BNBUSDT",1728877574178,17.48,579.63,579.62,11.95]
["binance-futures","BNBUSDT",1728877610880,13.43,579.18,579.17,16.61]
["binance-futures","BNBUSDT",1728877637403,8.0,579.25,579.24,27.01]
["binance-futures","BNBUSDT",1728877663652,0.38,579.39,579.38,4.92]
["binance-futures","BNBUSDT",1728877675451,1.36,579.48,579.47,25.46]
["binance-futures","BNBUSDT",1728877721914,7.4,579.8,579.79,21.5]
["binance-futures","BNBUSDT",1728877738364,27.26,579.89,579.88,12.01]
["binance-futures","BNBUSDT",1728877772314,0.53,580.51,580.5,31.31]
["binance-futures","BNBUSDT",1728877792586,18.18,580.5,580.49,8.96]
["binance-futures","BNBUSDT",1728877839115,12.32,580.49,580.48,5.86]
["binance-futures","BNBUSDT",1728877850607,8.4,580.57,580.56,21.67]
["binance-futures","BNBUSDT",1728877875226,10.01,579.68,579.67,6.9]
["binance-futures","BNBUSDT",1728877909200,18.96,580.09,580.08,0.69]
["binance-futures","BNBUSDT",1728877944100,24.73,580.04,580.03,5.12]
["binance-futures","BNBUSDT",1728877972635,29.0,580.01,580.0,17.2]
["binance-futures","BNBUSDT",1728878024714,17.21,579.99,579.98,10.83]
["binance-futures","BNBUSDT",1728878059551,5.77,580.2,580.19,2.36]
["binance-futures","BNBUSDT",1728878089223,12.61,579.38,579.37,24.98]
["binance-futures","BNBUSDT",1728878102287,7.51,579.38,579.37,30.95]
["binance-futures","BNBUSDT",1728878149894,8.45,579.99,579.98,13.97]
["binance-futures","BNBUSDT",1728878170359,4.03,580.33,580.32,21.68]
["binance-futures","BNBUSDT",1728878204932,17.17,580.48,580.47,5.04]
["binance-futures","BNBUSDT",1728878220683,0.55,580.46,580.45,28.61]
["binance-futures","BNBUSDT",1728878238565,9.6,580.72,580.71,7.77]
["binance-futures","BNBUSDT",1728878276189,3.71,580.31,580.3,37.67]
["binance-futures","BNBUSDT",1728878310052,1.29,580.25,580.24,15.85]
["binance-futures","BNBUSDT",1728878344178,112.54,580.32,580.31,14.97]
["binance-futures","BNBUSDT",1728878393759,4.93,580.24,580.23,21.64]
["binance-futures","BNBUSDT",1728878412163,8.03,580.97,580.95,11.94]
["binance-futures","BNBUSDT",1728878427288,54.33,580.95,580.94,6.22]
["binance-futures","BNBUSDT",1728878463917,30.54,580.86,580.85,6.02]
["binance-futures","BNBUSDT",1728878475759,10.23,580.97,580.96,32.45]
["binance-futures","BNBUSDT",1728878512860,12.65,581.8,581.79,20.25]
["binance-futures","BNBUSDT",1728878524484,27.94,581.63,581.62,104.2]
["binance-futures","BNBUSDT",1728878573694,8.44,581.6,581.59,79.08]
["binance-futures","BNBUSDT",1728878579147,18.01,581.61,581.6,4.51]
["binance-futures","BNBUSDT",1728878610530,5.58,581.17,581.16,29.54]
["binance-futures","BNBUSDT",1728878632151,29.52,581.08,581.07,2.86]
["binance-futures","BNBUSDT",1728878678588,0.91,580.99,580.98,1.22]
["binance-futures","BNBUSDT",1728878710869,10.89,581.13,581.12,24.05]
["binance-futures","BNBUSDT",1728878734789,3.03,581.52,581.51,50.72]
["binance-futures","BNBUSDT",1728878747092,6.44,581.59,581.58,44.09]
["binance-futures","BNBUSDT",1728878792621,6.4,581.81,581.8,27.09]
["binance-futures","BNBUSDT",1728878816789,4.67,581.91,581.9,17.58]
["binance-futures","BNBUSDT",1728878850744,34.4,582.11,582.1,5.81]
["binance-futures","BNBUSDT",1728878884827,15.84,582.25,582.24,5.31]
["binance-futures","BNBUSDT",1728878915386,35.05,581.83,581.82,0.37]
["binance-futures","BNBUSDT",1728878930080,0.42,581.79,581.78,32.33]
["binance-futures","BNBUSDT",1728878961074,0.69,581.16,581.15,11.18]
["binance-futures","BNBUSDT",1728878985278,9.4,581.01,581.0,30.02]
["binance-futures","BNBUSDT",1728879022884,34.82,581.18,581.17,58.43]
["binance-futures","BNBUSDT",1728879042339,1.23,581.53,581.52,39.79]
["binance-futures","BNBUSDT",1728879061307,4.57,581.67,581.66,23.2]
["binance-futures","BNBUSDT",1728879105189,1.17,581.83,581.82,13.16]
["binance-futures","BNBUSDT",1728879152696,23.38,581.86,581.85,3.14]
["binance-futures","BNBUSDT",1728879172198,7.24,581.44,581.43,31.89]
["binance-futures","BNBUSDT",1728879223312,12.66,581.42,581.41,13.65]
["binance-futures","BNBUSDT",1728879254656,0.22,581.5,581.49,44.97]
["binance-futures","BNBUSDT",1728879286814,22.05,580.86,580.85,19.35]
["binance-futures","BNBUSDT",1728879295610,129.02,580.86,580.85,73.71]
["binance-futures","BNBUSDT",1728879347031,53.98,580.85,580.84,5.79]
["binance-futures","BNBUSDT",1728879365044,47.27,580.47,580.46,6.04]
["binance-futures","BNBUSDT",1728879379172,2.2,580.36,580.35,43.6]
["binance-futures","BNBUSDT",1728879424300,32.81,580.11,580.1,12.13]
["binance-futures","BNBUSDT",1728879443131,42.25,580.07,580.06,2.9]
["binance-futures","BNBUSDT",1728879488723,21.43,579.88,579.87,16.48]
["binance-futures","BNBUSDT",1728879518647,6.33,580.03,580.02,24.35]
["binance-futures","BNBUSDT",1728879562651,17.13,580.45,580.44,2.68]
["binance-futures","BNBUSDT",1728879604002,15.41,580.29,580.28,30.64]
["binance-futures","BNBUSDT",1728879636352,0.01,580.55,580.54,36.79]
["binance-futures","BNBUSDT",1728879654571,9.24,580.74,580.73,25.82]
["binance-futures","BNBUSDT",1728879688587,18.28,581.33,581.32,45.09]
["binance-futures","BNBUSDT",1728879724528,2.84,581.3,581.29,27.89]
["binance-futures","BNBUSDT",1728879770221,5.28,581.24,581.23,24.2]
["binance-futures","BNBUSDT",1728879794885,24.61,581.22,581.21,2.23]
["binance-futures","BNBUSDT",1728879860137,35.66,581.29,581.28,21.07]
["binance-futures","BNBUSDT",1728879871709,26.74,581.38,581.37,16.95]
["binance-futures","BNBUSDT",1728879915432,7.24,581.28,581.27,23.06]
["binance-futures","BNBUSDT",1728879949913,0.01,580.93,580.92,53.87]
["binance-futures","BNBUSDT",1728880005434,36.12,580.65,580.64,14.81]
["binance-futures","BNBUSDT",1728880037402,8.01,580.62,580.61,26.35]
["binance-futures","BNBUSDT",1728880080241,32.82,581.0,580.99,6.18]
["binance-futures","BNBUSDT",1728880092511,20.25,581.07,581.06,7.31]
["binance-futures","BNBUSDT",1728880173298,20.16,580.96,580.95,17.62]
["binance-futures","BNBUSDT",1728880195841,12.85,581.12,581.11,0.63]
["binance-futures","BNBUSDT",1728880247051,23.17,581.24,581.23,24.95]
["binance-futures","BNBUSDT",1728880263235,0.3,581.17,581.16,56.06]
["binance-futures","BNBUSDT",1728880317054,6.33,581.79,581.78,12.1]
["binance-futures","BNBUSDT",1728880336118,8.3,581.78,581.77,46.83]
["binance-futures","BNBUSDT",1728880362971,0.65,581.88,581.87,23.07]
["binance-futures","BNBUSDT",1728880401302,33.9,582.33,582.32,0.78]
["binance-futures","BNBUSDT",1728880435956,3.05,582.06,582.05,31.1]
["binance-futures","BNBUSDT",1728880463665,45.33,582.2,582.19,0.81]
["binance-futures","BNBUSDT",1728880514516,46.82,582.3,582.29,0.02]
["binance-futures","BNBUSDT",1728880533212,22.27,581.98,581.97,20.87]
["binance-futures","BNBUSDT",1728880552237,8.82,581.85,581.84,13.83]
["binance-futures","BNBUSDT",1728880596489,27.13,581.97,581.96,0.89]
["binance-futures","BNBUSDT",1728880657019,11.91,582.24,582.23,3.03]
["binance-futures","BNBUSDT",1728880685508,24.1,582.13,582.12,220.3]
["binance-futures","BNBUSDT",1728880696182,11.25,582.09,582.08,13.99]
["binance-futures","BNBUSDT",1728880772190,16.69,581.86,581.85,2.14]
["binance-futures","BNBUSDT",1728880775448,20.18,581.86,581.85,9.32]
["binance-futures","BNBUSDT",1728880832000,19.05,581.69,581.68,12.32]
["binance-futures","BNBUSDT",1728880871739,4.35,581.89,581.88,20.74]
["binance-futures","BNBUSDT",1728880909780,3.33,582.11,582.1,26.95]
["binance-futures","BNBUSDT",1728880962282,9.25,582.21,582.2,23.37]
["binance-futures","BNBUSDT",1728880996816,18.69,582.37,582.36,111.5]
["binance-futures","BNBUSDT",1728881020661,24.02,582.27,582.26,6.53]
["binance-futures","BNBUSDT",1728881081981,14.03,582.32,582.31,24.33]
["binance-futures","BNBUSDT",1728881112882,54.05,582.13,582.12,7.52]
["binance-futures","BNBUSDT",1728881154331,19.95,582.29,582.28,2.62]
["binance-futures","BNBUSDT",1728881179545,2.98,582.25,582.24,35.49]
["binance-futures","BNBUSDT",1728881207064,41.01,582.06,582.05,0.85]
["binance-futures","BNBUSDT",1728881252308,16.5,582.52,582.51,3.75]
["binance-futures","BNBUSDT",1728881302312,27.36,582.44,582.43,2.48]
["binance-futures","BNBUSDT",1728881335972,29.21,581.86,581.85,3.52]
["binance-futures","BNBUSDT",1728881393715,30.47,582.01,582.0,2.42]
["binance-futures","BNBUSDT",1728881414824,13.51,582.09,582.08,20.48]
["binance-futures","BNBUSDT",1728881471883,9.0,582.28,582.27,18.68]
["binance-futures","BNBUSDT",1728881487840,46.95,582.45,582.44,6.55]
["binance-futures","BNBUSDT",1728881543555,2.84,582.7,582.69,21.12]
["binance-futures","BNBUSDT",1728881566782,12.13,582.29,582.28,3.39]
["binance-futures","BNBUSDT",1728881614265,7.59,581.74,581.73,7.77]
["binance-futures","BNBUSDT",1728881652052,12.72,581.59,581.58,7.01]
["binance-futures","BNBUSDT",1728881692465,85.16,581.42,581.41,7.49]
["binance-futures","BNBUSDT",1728881701881,575.62,581.46,581.45,11.29]
["binance-futures","BNBUSDT",1728881770209,53.27,581.34,581.33,6.46]
["binance-futures","BNBUSDT",1728881795466,31.44,581.26,581.25,14.06]
["binance-futures","BNBUSDT",1728881844738,30.2,581.11,581.1,33.48]
["binance-futures","BNBUSDT",1728881879218,10.67,581.16,581.15,41.72]
["binance-futures","BNBUSDT",1728881903447,59.66,581.08,581.07,12.0]
["binance-futures","BNBUSDT",1728881966971,18.51,581.11,581.1,11.92]
["binance-futures","BNBUSDT",1728882012069,5.68,581.69,581.68,22.2]
["binance-futures","BNBUSDT",1728882052967,21.2,581.6,581.59,1.36]
["binance-futures","BNBUSDT",1728882112148,19.34,581.55,581.54,12.24]
["binance-futures","BNBUSDT",1728882146456,12.94,581.29,581.28,8.56]
["binance-futures","BNBUSDT",1728882151966,0.02,581.4,581.39,32.47]
["binance-futures","BNBUSDT",1728882204272,8.44,581.42,581.41,5.23]
["binance-futures","BNBUSDT",1728882243124,15.21,581.42,581.41,20.62]
["binance-futures","BNBUSDT",1728882288594,17.96,581.32,581.31,21.27]
["binance-futures","BNBUSDT",1728882305376,18.17,581.36,581.35,1.74]
["binance-futures","BNBUSDT",1728882362763,14.95,580.98,580.97,28.86]
["binance-futures","BNBUSDT",1728882374327,11.27,581.26,581.25,8.74]
["binance-futures","BNBUSDT",1728882426012,23.15,580.69,580.68,48.78]
["binance-futures","BNBUSDT",1728882446674,32.9,580.8,580.79,15.78]
["binance-futures","BNBUSDT",1728882486811,9.07,580.5,580.49,20.9]
["binance-futures","BNBUSDT",1728882512563,30.36,580.21,580.2,26.06]
["binance-futures","BNBUSDT",1728882544185,10.28,580.37,580.36,7.28]
["binance-futures","BNBUSDT",1728882555230,25.96,580.11,580.1,52.91]
["binance-futures","BNBUSDT",1728882612660,0.5,580.14,580.13,24.79]
["binance-futures","BNBUSDT",1728882629130,0.48,580.76,580.75,32.08]
["binance-futures","BNBUSDT",1728882667283,13.86,581.3,581.29,6.38]
["binance-futures","BNBUSDT",1728882691255,27.61,580.66,580.65,1.49]
["binance-futures","BNBUSDT",1728882757424,8.31,580.41,580.4,17.7]
["binance-futures","BNBUSDT",1728882772052,6.05,580.11,580.1,16.67]
["binance-futures","BNBUSDT",1728882805226,16.79,579.94,579.93,3.85]
["binance-futures","BNBUSDT",1728882850643,42.53,579.36,579.35,5.99]
["binance-futures","BNBUSDT",1728882898146,38.33,579.39,579.38,6.09]
["binance-futures","BNBUSDT",1728882923225,1.71,578.79,578.78,32.32]
["binance-futures","BNBUSDT",1728882970930,1.26,578.38,578.37,12.24]
["binance-futures","BNBUSDT",1728882975316,23.87,578.25,578.24,0.1]
["binance-futures","BNBUSDT",1728883038678,8.92,579.0,578.99,35.11]
["binance-futures","BNBUSDT",1728883055817,51.44,578.88,578.87,2.4]
["binance-futures","BNBUSDT",1728883117423,27.52,579.14,579.13,8.28]
["binance-futures","BNBUSDT",1728883145042,0.4,579.28,579.27,11.7]
["binance-futures","BNBUSDT",1728883200708,21.46,579.25,579.24,14.9]
["binance-futures","BNBUSDT",1728883223339,22.49,579.28,579.27,0.35]
["binance-futures","BNBUSDT",1728883252379,18.35,578.82,578.81,1.5]
["binance-futures","BNBUSDT",1728883298836,49.38,578.9,578.89,0.01]
["binance-futures","BNBUSDT",1728883344671,30.58,578.88,578.87,1.09]
["binance-futures","BNBUSDT",1728883394311,18.02,578.69,578.68,13.04]
["binance-futures","BNBUSDT",1728883458239,30.35,579.06,579.05,12.7]
["binance-futures","BNBUSDT",1728883490485,14.56,578.69,578.68,16.61]
["binance-futures","BNBUSDT",1728883520245,28.31,578.52,578.51,13.8]
["binance-futures","BNBUSDT",1728883584996,3.05,578.46,578.45,35.22]
["binance-futures","BNBUSDT",1728883606511,19.0,578.41,578.4,6.97]
["binance-futures","BNBUSDT",1728883676544,12.86,578.26,578.25,21.85]
["binance-futures","BNBUSDT",1728883691865,26.88,578.21,578.2,19.02]
["binance-futures","BNBUSDT",1728883721107,23.13,578.18,578.17,13.57]
["binance-futures","BNBUSDT",1728883760330,18.17,578.12,578.11,44.02]
["binance-futures","BNBUSDT",1728883816502,6.31,578.34,578.33,25.1]
["binance-futures","BNBUSDT",1728883848761,21.82,578.58,578.57,8.85]
["binance-futures","BNBUSDT",1728883916171,22.93,578.25,578.24,7.62]
["binance-futures","BNBUSDT",1728883966823,1.84,578.48,578.47,19.22]
["binance-futures","BNBUSDT",1728884011968,34.97,578.26,578.25,6.37]
["binance-futures","BNBUSDT",1728884032693,48.88,578.1,578.09,1.35]
["binance-futures","BNBUSDT",1728884089503,7.9,578.01,578.0,30.9]
["binance-futures","BNBUSDT",1728884127364,4.78,578.26,578.25,17.21]
["binance-futures","BNBUSDT",1728884189358,10.79,577.87,577.86,17.09]
["binance-futures","BNBUSDT",1728884239327,8.53,577.81,577.8,23.71]
["binance-futures","BNBUSDT",1728884270956,6.84,577.62,577.61,11.84]
["binance-futures","BNBUSDT",1728884283938,12.57,577.43,577.42,14.29]
["binance-futures","BNBUSDT",1728884317686,21.25,577.41,577.4,8.46]
["binance-futures","BNBUSDT",1728884352102,21.81,577.19,577.18,31.05]
["binance-futures","BNBUSDT",1728884402492,0.89,577.2,577.19,8.03]
["binance-futures","BNBUSDT",1728884427962,26.17,577.2,577.19,16.44]
["binance-futures","BNBUSDT",1728884448768,7.13,577.08,577.07,6.69]
["binance-futures","BNBUSDT",1728884501444,38.78,577.92,577.91,38.38]
["binance-futures","BNBUSDT",1728884558580,6.36,578.5,578.49,7.29]
["binance-futures","BNBUSDT",1728884581022,21.72,578.51,578.5,2.11]
["binance-futures","BNBUSDT",1728884637372,8.9,578.58,578.57,10.05]
["binance-futures","BNBUSDT",1728884678191,19.86,578.39,578.38,19.02]
["binance-futures","BNBUSDT",1728884716680,17.5,578.75,578.74,10.8]
["binance-futures","BNBUSDT",1728884729369,29.68,578.41,578.4,0.22]
["binance-futures","BNBUSDT",1728884806386,29.32,579.02,579.01,3.36]
["binance-futures","BNBUSDT",1728884834197,1.04,579.05,579.04,24.04]
["binance-futures","BNBUSDT",1728884857367,1.12,579.09,579.08,117.44]
["binance-futures","BNBUSDT",1728884929584,21.08,579.24,579.23,18.33]
["binance-futures","BNBUSDT",1728884951131,6.31,579.31,579.3,18.33]
["binance-futures","BNBUSDT",1728885018123,35.88,579.46,579.45,8.62]
["binance-futures","BNBUSDT",1728885052907,25.16,579.36,579.35,3.44]
["binance-futures","BNBUSDT",1728885102589,6.26,579.24,579.23,26.5]
["binance-futures","BNBUSDT",1728885150570,20.5,579.44,579.43,2.56]
["binance-futures","BNBUSDT",1728885193746,7.77,579.59,579.58,18.69]
["binance-futures","BNBUSDT",1728885211718,6.4,579.75,579.74,19.8]
["binance-futures","BNBUSDT",1728885265334,34.47,579.86,579.85,5.42]
["binance-futures","BNBUSDT",1728885315627,24.03,580.0,579.99,15.24]
["binance-futures","BNBUSDT",1728885382223,3.79,579.99,579.98,29.54]
["binance-futures","BNBUSDT",1728885410332,14.5,580.09,580.08,4.85]
["binance-futures","BNBUSDT",1728885468829,6.82,580.0,579.99,33.64]
["binance-futures","BNBUSDT",1728885484227,25.38,579.99,579.98,3.11]
["binance-futures","BNBUSDT",1728885529633,4.21,580.11,580.1,0.52]
["binance-futures","BNBUSDT",1728885582198,15.48,580.11,580.1,3.44]
["binance-futures","BNBUSDT",1728885643468,10.91,580.19,580.18,1.86]
["binance-futures","BNBUSDT",1728885678987,10.4,580.32,580.31,20.71]
["binance-futures","BNBUSDT",1728885723103,20.69,580.01,580.0,0.45]
["binance-futures","BNBUSDT",1728885734319,2.76,579.92,579.91,31.47]
["binance-futures","BNBUSDT",1728885816184,10.66,580.03,580.02,6.7]
["binance-futures","BNBUSDT",1728885839305,16.16,580.02,580.01,4.77]
["binance-futures","BNBUSDT",1728885907166,14.39,579.89,579.88,13.63]
["binance-futures","BNBUSDT",1728885928949,0.01,580.08,580.07,4.78]
["binance-futures","BNBUSDT",1728885995661,9.4,580.14,580.13,6.81]
["binance-futures","BNBUSDT",1728886020166,21.2,580.14,580.13,1.46]
["binance-futures","BNBUSDT",1728886058396,21.25,580.02,580.01,7.01]
["binance-futures","BNBUSDT",1728886122336,22.34,579.55,579.54,6.71]
["binance-futures","BNBUSDT",1728886178496,43.52,579.43,579.42,1.56]
["binance-futures","BNBUSDT",1728886217794,0.14,579.7,579.69,8.63]
["binance-futures","BNBUSDT",1728886300209,15.58,579.27,579.26,11.07]
["binance-futures","BNBUSDT",1728886335565,23.75,579.22,579.21,18.09]
["binance-futures","BNBUSDT",1728886361844,9.19,579.1,579.09,30.55]
["binance-futures","BNBUSDT",1728886407215,49.18,578.82,578.81,0.93]
["binance-futures","BNBUSDT",1728886459085,22.28,579.1,579.09,6.15]
["binance-futures","BNBUSDT",1728886496212,31.83,578.7,578.69,0.08]
["binance-futures","BNBUSDT",1728886509514,104.27,578.69,578.68,12.43]
["binance-futures","BNBUSDT",1728886562293,30.53,578.93,578.92,4.87]
["binance-futures","BNBUSDT",1728886620269,91.2,578.89,578.88,1.26]
["binance-futures","BNBUSDT",1728886689088,7.12,578.88,578.87,17.31]
["binance-futures","BNBUSDT",1728886733292,84.97,579.2,579.19,23.5]
["binance-futures","BNBUSDT",1728886786257,90.33,579.08,579.07,23.67]
["binance-futures","BNBUSDT",1728886854324,0.27,579.22,579.21,48.27]
["binance-futures","BNBUSDT",1728886897296,7.27,579.08,579.07,16.65]
["binance-futures","BNBUSDT",1728886924053,96.45,579.09,579.08,19.25]
["binance-futures","BNBUSDT",1728887010563,4.13,579.2,579.19,8.91]
["binance-futures","BNBUSDT",1728887058916,15.57,579.26,579.25,8.71]
["binance-futures","BNBUSDT",1728887123435,73.33,579.35,579.34,17.79]
["binance-futures","BNBUSDT",1728887151319,1.62,579.35,579.34,20.28]
["binance-futures","BNBUSDT",1728887184740,37.24,579.18,579.17,0.97]
["binance-futures","BNBUSDT",1728887241035,3.15,579.08,579.07,28.3]
["binance-futures","BNBUSDT",1728887301474,30.17,579.46,579.45,15.66]
["binance-futures","BNBUSDT",1728887331141,21.74,579.7,579.69,5.11]
["binance-futures","BNBUSDT",1728887389719,7.99,579.79,579.78,38.38]
["binance-futures","BNBUSDT",1728887413425,6.5,579.7,579.69,29.82]
["binance-futures","BNBUSDT",1728887476865,29.52,579.58,579.57,8.0]
["binance-futures","BNBUSDT",1728887494646,4.04,580.31,580.3,54.68]
["binance-futures","BNBUSDT",1728887569589,16.91,580.2,580.19,3.0]
["binance-futures","BNBUSDT",1728887596158,3.08,580.15,580.14,20.43]
["binance-futures","BNBUSDT",1728887661213,28.19,580.2,580.19,6.78]
["binance-futures","BNBUSDT",1728887714309,0.66,580.07,580.06,29.69]
["binance-futures","BNBUSDT",1728887771386,46.2,580.07,580.06,13.54]
["binance-futures","BNBUSDT",1728887784249,22.55,580.07,580.06,26.12]
["binance-futures","BNBUSDT",1728887872922,29.54,580.62,580.61,1.98]
["binance-futures","BNBUSDT",1728887891200,15.56,581.23,581.22,1.97]
["binance-futures","BNBUSDT",1728887935413,33.92,581.16,581.15,0.23]
["binance-futures","BNBUSDT",1728887968522,19.16,581.22,581.21,1.94]
["binance-futures","BNBUSDT",1728887990506,34.89,581.21,581.2,5.19]
["binance-futures","BNBUSDT",1728888051683,29.61,581.03,581.02,4.37]
["binance-futures","BNBUSDT",1728888089595,8.82,580.81,580.8,24.2]
["binance-futures","BNBUSDT",1728888141195,5.75,581.03,581.02,18.15]
["binance-futures","BNBUSDT",1728888217482,0.9,580.86,580.85,33.4]
["binance-futures","BNBUSDT",1728888269062,5.47,580.98,580.97,15.24]
["binance-futures","BNBUSDT",1728888277477,8.77,580.98,580.97,21.24]
["binance-futures","BNBUSDT",1728888339978,21.89,580.91,580.9,15.4]
["binance-futures","BNBUSDT",1728888388213,2.2,580.88,580.87,33.6]
["binance-futures","BNBUSDT",1728888460415,50.09,580.86,580.85,0.57]
["binance-futures","BNBUSDT",1728888497306,77.21,581.1,581.09,9.82]
["binance-futures","BNBUSDT",1728888594414,2.52,580.93,580.92,32.83]
["binance-futures","BNBUSDT",1728888614391,35.98,580.93,580.92,1.11]
["binance-futures","BNBUSDT",1728888689975,0.97,581.36,581.35,38.46]
["binance-futures","BNBUSDT",1728888719802,35.69,581.33,581.32,4.51]
["binance-futures","BNBUSDT",1728888785139,45.46,581.21,581.2,1.26]
["binance-futures","BNBUSDT",1728888847764,0.28,581.15,581.14,45.79]
["binance-futures","BNBUSDT",1728888915666,1.86,581.18,581.17,54.77]
["binance-futures","BNBUSDT",1728888937100,33.19,580.91,580.9,2.91]
["binance-futures","BNBUSDT",1728889033405,37.9,580.83,580.82,1.68]
["binance-futures","BNBUSDT",1728889069232,45.35,581.0,580.99,5.36]
["binance-futures","BNBUSDT",1728889146370,20.5,580.77,580.76,16.75]
["binance-futures","BNBUSDT",1728889183310,33.82,580.6,580.59,11.49]
["binance-futures","BNBUSDT",1728889258577,3.83,580.5,580.49,38.01]
["binance-futures","BNBUSDT",1728889276254,17.91,580.61,580.6,1.92]
["binance-futures","BNBUSDT",1728889322914,39.91,580.32,580.31,0.05]
["binance-futures","BNBUSDT",1728889374834,1.91,580.03,580.02,41.8]
["binance-futures","BNBUSDT",1728889427596,21.76,579.96,579.95,5.43]
["binance-futures","BNBUSDT",1728889466528,0.05,580.42,580.41,41.97]
["binance-futures","BNBUSDT",1728889537292,5.72,580.67,580.66,17.33]
["binance-futures","BNBUSDT",1728889543245,34.38,580.66,580.65,0.06]
["binance-futures","BNBUSDT",1728889636925,2.91,580.58,580.57,39.52]
["binance-futures","BNBUSDT",1728889662103,22.24,580.51,580.5,4.41]
["binance-futures","BNBUSDT",1728889711106,6.91,576.77,576.76,15.86]
["binance-futures","BNBUSDT",1728889731944,1.11,577.28,577.23,3.73]
["binance-futures","BNBUSDT",1728889769430,6.22,577.29,577.28,16.99]
["binance-futures","BNBUSDT",1728889788508,16.2,576.99,576.98,21.52]
["binance-futures","BNBUSDT",1728889810857,8.21,577.32,577.31,24.43]
["binance-futures","BNBUSDT",1728889857731,6.71,577.3,577.29,6.33]
["binance-futures","BNBUSDT",1728889901513,23.13,577.32,577.31,7.6]
["binance-futures","BNBUSDT",1728889941141,31.04,577.65,577.64,23.13]
["binance-futures","BNBUSDT",1728889992422,8.33,577.92,577.91,11.39]
["binance-futures","BNBUSDT",1728890016367,16.33,578.07,578.06,24.82]
["binance-futures","BNBUSDT",1728890042172,28.81,578.22,578.21,12.58]
["binance-futures","BNBUSDT",1728890101539,57.42,578.22,578.21,0.04]
["binance-futures","BNBUSDT",1728890118131,27.94,578.48,578.47,37.37]
["binance-futures","BNBUSDT",1728890174054,20.59,579.01,579.0,17.01]
["binance-futures","BNBUSDT",1728890188040,31.47,578.91,578.9,25.56]
["binance-futures","BNBUSDT",1728890220761,33.83,578.74,578.73,15.3]
["binance-futures","BNBUSDT",1728890267075,21.52,578.59,578.58,5.46]
["binance-futures","BNBUSDT",1728890316774,17.1,578.31,578.3,5.67]
["binance-futures","BNBUSDT",1728890350044,35.23,578.36,578.35,4.71]
["binance-futures","BNBUSDT",1728890417250,14.68,578.75,578.74,8.08]
["binance-futures","BNBUSDT",1728890467965,3.93,578.83,578.82,6.71]
["binance-futures","BNBUSDT",1728890505205,40.17,578.82,578.81,1.06]
["binance-futures","BNBUSDT",1728890528603,0.93,578.79,578.78,18.76]
["binance-futures","BNBUSDT",1728890607769,29.31,579.07,579.05,4.03]
["binance-futures","BNBUSDT",1728890655413,17.64,579.11,579.1,4.78]
["binance-futures","BNBUSDT",1728890724403,26.3,579.46,579.45,43.9]
["binance-futures","BNBUSDT",1728890780458,8.17,579.47,579.46,25.13]
["binance-futures","BNBUSDT",1728890827517,43.89,579.46,579.45,11.39]
["binance-futures","BNBUSDT",1728890851577,0.72,579.49,579.48,26.84]
["binance-futures","BNBUSDT",1728890914430,47.34,579.28,579.27,1.06]
["binance-futures","BNBUSDT",1728890960022,128.33,578.66,578.65,11.07]
["binance-futures","BNBUSDT",1728891032302,0.8,578.83,578.82,29.96]
["binance-futures","BNBUSDT",1728891063777,5.02,578.84,578.83,23.59]
["binance-futures","BNBUSDT",1728891096528,7.57,578.95,578.94,18.17]
["binance-futures","BNBUSDT",1728891155584,22.24,579.6,579.59,14.34]
["binance-futures","BNBUSDT",1728891206051,1.44,580.4,580.39,79.8]
["binance-futures","BNBUSDT",1728891223292,7.54,580.08,580.07,23.31]
["binance-futures","BNBUSDT",1728891273859,16.08,579.81,579.8,1.51]
["binance-futures","BNBUSDT",1728891309304,14.34,579.44,579.43,2.03]
["binance-futures","BNBUSDT",1728891353800,100.35,579.8,579.79,29.21]
["binance-futures","BNBUSDT",1728891366167,21.8,579.67,579.66,8.57]
["binance-futures","BNBUSDT",1728891445455,6.77,579.99,579.98,26.04]
["binance-futures","BNBUSDT",1728891471061,5.54,579.93,579.92,24.04]
["binance-futures","BNBUSDT",1728891487889,14.83,579.99,579.98,7.96]
["binance-futures","BNBUSDT",1728891557314,34.1,580.13,580.12,16.44]
["binance-futures","BNBUSDT",1728891585571,29.12,580.03,580.02,1.55]
["binance-futures","BNBUSDT",1728891653251,19.97,580.43,580.42,2.37]
["binance-futures","BNBUSDT",1728891684137,7.5,579.96,579.95,34.83]
["binance-futures","BNBUSDT",1728891735188,4.57,579.67,579.66,26.82]
["binance-futures","BNBUSDT",1728891779112,23.18,580.14,580.13,30.01]
["binance-futures","BNBUSDT",1728891819283,34.65,579.53,579.52,3.89]
["binance-futures","BNBUSDT",1728891838332,14.37,579.43,579.42,11.89]
["binance-futures","BNBUSDT",1728891882647,9.71,579.36,579.35,23.75]
["binance-futures","BNBUSDT",1728891922917,5.26,579.09,579.08,17.08]
["binance-futures","BNBUSDT",1728891977973,2.46,578.79,578.78,10.88]
["binance-futures","BNBUSDT",1728892011629,2.42,578.73,578.72,15.41]
["binance-futures","BNBUSDT",1728892084365,55.65,579.12,579.11,1.78]
["binance-futures","BNBUSDT",1728892095289,8.18,579.52,579.51,20.92]
["binance-futures","BNBUSDT",1728892140827,1.0,579.51,579.5,43.79]
["binance-futures","BNBUSDT",1728892174666,27.3,580.33,580.32,0.2]
["binance-futures","BNBUSDT",1728892221014,39.28,580.49,580.48,9.08]
["binance-futures","BNBUSDT",1728892249976,23.63,580.97,580.96,1.37]
["binance-futures","BNBUSDT",1728892281227,0.72,580.63,580.62,25.42]
["binance-futures","BNBUSDT",1728892291443,14.44,580.55,580.54,11.18]
["binance-futures","BNBUSDT",1728892357534,15.13,580.39,580.38,0.97]
["binance-futures","BNBUSDT",1728892383080,0.5,580.4,580.39,26.93]
["binance-futures","BNBUSDT",1728892441781,6.06,580.67,580.66,2.53]
["binance-futures","BNBUSDT",1728892461024,3.43,580.51,580.5,6.92]
["binance-futures","BNBUSDT",1728892535582,22.44,580.67,580.66,1.61]
["binance-futures","BNBUSDT",1728892553960,14.66,580.85,580.84,4.16]
["binance-futures","BNBUSDT",1728892585733,25.74,581.04,581.03,0.38]
["binance-futures","BNBUSDT",1728892642572,4.48,581.07,581.06,8.2]
["binance-futures","BNBUSDT",1728892695457,3.77,580.74,580.73,19.99]
["binance-futures","BNBUSDT",1728892737932,0.16,580.68,580.67,16.24]
["binance-futures","BNBUSDT",1728892805572,3.11,580.51,580.5,16.3]
["binance-futures","BNBUSDT",1728892824370,23.09,580.51,580.5,238.47]
["binance-futures","BNBUSDT",1728892845797,40.3,580.8,580.79,21.53]
["binance-futures","BNBUSDT",1728892893241,27.41,581.05,581.04,5.58]
["binance-futures","BNBUSDT",1728892939579,2.06,580.98,580.97,18.67]
["binance-futures","BNBUSDT",1728892963957,4.9,581.07,581.06,21.4]
["binance-futures","BNBUSDT",1728892974460,1.7,581.13,581.12,22.54]
["binance-futures","BNBUSDT",1728893012066,8.41,580.91,580.9,8.88]
["binance-futures","BNBUSDT",1728893047169,2.96,580.3,580.29,19.64]
["binance-futures","BNBUSDT",1728893101444,22.35,579.81,579.8,0.39]
["binance-futures","BNBUSDT",1728893143158,23.52,579.68,579.67,4.0]
["binance-futures","BNBUSDT",1728893189767,27.48,579.99,579.98,8.45]
["binance-futures","BNBUSDT",1728893243265,8.12,579.78,579.77,7.9]
["binance-futures","BNBUSDT",1728893280667,1.43,579.93,579.92,30.19]
["binance-futures","BNBUSDT",1728893305333,50.56,579.96,579.95,0.01]
["binance-futures","BNBUSDT",1728893379056,1.46,579.49,579.48,17.84]
["binance-futures","BNBUSDT",1728893416899,15.5,579.84,579.83,1.07]
["binance-futures","BNBUSDT",1728893472059,48.58,579.72,579.71,4.52]
["binance-futures","BNBUSDT",1728893496843,5.66,579.69,579.68,27.36]
["binance-futures","BNBUSDT",1728893534568,19.64,579.72,579.71,11.38]
["binance-futures","BNBUSDT",1728893586158,19.9,579.49,579.48,5.13]
["binance-futures","BNBUSDT",1728893639475,23.82,579.47,579.46,5.04]
["binance-futures","BNBUSDT",1728893676271,5.15,579.24,579.23,7.25]
["binance-futures","BNBUSDT",1728893739512,8.16,579.18,579.17,26.4]
["binance-futures","BNBUSDT",1728893762317,21.23,579.18,579.17,6.32]
["binance-futures","BNBUSDT",1728893819935,3.44,579.39,579.38,16.07]
["binance-futures","BNBUSDT",1728893838559,32.41,579.49,579.48,11.36]
["binance-futures","BNBUSDT",1728893909328,0.91,580.06,580.05,35.09]
["binance-futures","BNBUSDT",1728893945514,0.71,580.21,580.2,34.93]
["binance-futures","BNBUSDT",1728894012001,34.12,579.92,579.91,0.46]
["binance-futures","BNBUSDT",1728894060508,0.03,579.97,579.96,49.18]
["binance-futures","BNBUSDT",1728894113165,3.41,579.72,579.71,24.08]
["binance-futures","BNBUSDT",1728894128396,2.6,579.93,579.92,17.58]
["binance-futures","BNBUSDT",1728894194619,26.97,579.89,579.88,0.61]
["binance-futures","BNBUSDT",1728894219315,23.53,579.79,579.78,0.01]
["binance-futures","BNBUSDT",1728894282840,14.42,579.8,579.79,8.56]
["binance-futures","BNBUSDT",1728894324333,41.29,579.66,579.65,132.8]
["binance-futures","BNBUSDT",1728894352398,33.3,579.7,579.69,24.85]
["binance-futures","BNBUSDT",1728894431883,23.07,579.5,579.49,28.16]
["binance-futures","BNBUSDT",1728894486284,50.8,579.4,579.39,15.53]
["binance-futures","BNBUSDT",1728894542658,0.24,580.41,580.4,76.29]
["binance-futures","BNBUSDT",1728894615592,7.0,580.03,580.02,18.01]
["binance-futures","BNBUSDT",1728894661034,26.3,580.22,580.21,5.26]
["binance-futures","BNBUSDT",1728894667695,10.37,580.22,580.21,15.08]
["binance-futures","BNBUSDT",1728894725544,43.26,579.9,579.89,14.78]
["binance-futures","BNBUSDT",1728894759202,79.33,580.44,580.43,17.74]
["binance-futures","BNBUSDT",1728894803556,21.24,580.03,580.02,11.19]
["binance-futures","BNBUSDT",1728894834013,13.62,580.25,580.24,5.44]
["binance-futures","BNBUSDT",1728894914424,20.5,580.45,580.44,8.35]
["binance-futures","BNBUSDT",1728894930746,24.75,580.45,580.44,18.96]
["binance-futures","BNBUSDT",1728894998289,7.67,580.06,580.05,10.8]
["binance-futures","BNBUSDT",1728895032137,29.53,580.48,580.47,2.16]
["binance-futures","BNBUSDT",1728895087173,14.62,580.39,580.38,2.6]
["binance-futures","BNBUSDT",1728895124377,9.53,580.14,580.13,11.18]
["binance-futures","BNBUSDT",1728895158287,6.57,579.68,579.67,14.71]
["binance-futures","BNBUSDT",1728895173763,15.71,579.8,579.79,14.49]
["binance-futures","BNBUSDT",1728895243767,8.05,579.81,579.8,17.91]
["binance-futures","BNBUSDT",1728895275277,30.09,579.86,579.85,5.15]
["binance-futures","BNBUSDT",1728895327119,26.07,579.76,579.75,6.75]
["binance-futures","BNBUSDT",1728895357064,38.66,579.41,579.4,0.16]
["binance-futures","BNBUSDT",1728895439763,6.97,579.68,579.67,32.44]
["binance-futures","BNBUSDT",1728895461312,14.92,579.85,579.84,2.92]
["binance-futures","BNBUSDT",1728895510612,0.18,579.76,579.75,16.24]
["binance-futures","BNBUSDT",1728895563140,6.63,579.74,579.73,6.45]
["binance-futures","BNBUSDT",1728895621075,27.64,579.39,579.38,6.95]
["binance-futures","BNBUSDT",1728895658748,0.04,579.17,579.16,8.03]
["binance-futures","BNBUSDT",1728895723283,10.12,579.2,579.19,5.95]
["binance-futures","BNBUSDT",1728895729516,3.71,579.16,579.15,29.7]
["binance-futures","BNBUSDT",1728895821833,23.54,579.24,579.23,0.72]
["binance-futures","BNBUSDT",1728895844282,25.22,579.23,579.22,0.71]
["binance-futures","BNBUSDT",1728895876713,4.23,579.22,579.21,12.67]
["binance-futures","BNBUSDT",1728895981264,15.41,579.18,579.17,9.41]
["binance-futures","BNBUSDT",1728896043280,4.43,579.34,579.33,37.26]
["binance-futures","BNBUSDT",1728896076092,18.48,579.29,579.28,6.95]
["binance-futures","BNBUSDT",1728896116388,0.05,579.21,579.2,40.5]
["binance-futures","BNBUSDT",1728896190171,36.33,579.35,579.34,2.42]
["binance-futures","BNBUSDT",1728896249270,19.51,579.04,579.03,6.35]
["binance-futures","BNBUSDT",1728896300332,25.57,579.01,579.0,16.98]
["binance-futures","BNBUSDT",1728896389517,22.29,579.14,579.13,1.23]
["binance-futures","BNBUSDT",1728896425524,0.07,579.27,579.26,23.39]
["binance-futures","BNBUSDT",1728896452500,19.28,579.21,579.2,21.12]
["binance-futures","BNBUSDT",1728896519985,15.04,578.87,578.86,20.05]
["binance-futures","BNBUSDT",1728896534833,1.72,579.07,579.06,29.5]
["binance-futures","BNBUSDT",1728896621057,22.62,578.88,578.87,0.82]
["binance-futures","BNBUSDT",1728896640653,1.8,578.99,578.98,51.08]
["binance-futures","BNBUSDT",1728896687150,17.66,579.09,579.08,14.04]
["binance-futures","BNBUSDT",1728896741401,1.57,579.37,579.36,15.59]
["binance-futures","BNBUSDT",1728896805198,3.28,579.32,579.31,25.18]
["binance-futures","BNBUSDT",1728896845570,24.69,579.2,579.19,0.54]
["binance-futures","BNBUSDT",1728896903620,6.06,578.82,578.81,49.13]
["binance-futures","BNBUSDT",1728896945657,21.95,578.63,578.62,22.15]
["binance-futures","BNBUSDT",1728896983383,10.82,578.46,578.45,19.74]
["binance-futures","BNBUSDT",1728897001052,21.96,578.49,578.48,4.95]
["binance-futures","BNBUSDT",1728897049519,9.83,578.13,578.12,10.42]
["binance-futures","BNBUSDT",1728897085052,40.77,578.36,578.35,0.41]
["binance-futures","BNBUSDT",1728897135991,2.74,578.1,578.09,16.19]
["binance-futures","BNBUSDT",1728897182067,1.99,578.54,578.53,13.67]
["binance-futures","BNBUSDT",1728897222994,39.57,578.77,578.76,4.53]
["binance-futures","BNBUSDT",1728897246555,0.66,578.86,578.85,25.1]
["binance-futures","BNBUSDT",1728897300705,27.15,578.84,578.83,0.47]
["binance-futures","BNBUSDT",1728897343708,6.55,579.03,579.02,17.45]
["binance-futures","BNBUSDT",1728897387592,16.12,579.69,579.68,65.36]
["binance-futures","BNBUSDT",1728897413073,8.51,580.03,580.02,21.71]
["binance-futures","BNBUSDT",1728897436125,58.2,579.92,579.91,0.76]
["binance-futures","BNBUSDT",1728897492091,44.24,580.02,580.01,2.83]
["binance-futures","BNBUSDT",1728897558169,0.02,580.03,580.02,12.53]
["binance-futures","BNBUSDT",1728897585485,32.45,579.79,579.78,11.68]
["binance-futures","BNBUSDT",1728897609027,21.19,579.86,579.85,0.72]
["binance-futures","BNBUSDT",1728897712759,2.91,579.68,579.67,47.54]
["binance-futures","BNBUSDT",1728897772316,20.43,579.69,579.68,24.44]
["binance-futures","BNBUSDT",1728897788362,58.53,579.66,579.65,99.32]
["binance-futures","BNBUSDT",1728897892189,30.88,579.62,579.61,1.57]
["binance-futures","BNBUSDT",1728897926304,17.35,579.53,579.52,36.74]
["binance-futures","BNBUSDT",1728897947115,31.14,579.27,579.26,4.8]
["binance-futures","BNBUSDT",1728898023036,20.09,579.22,579.21,8.3]
["binance-futures","BNBUSDT",1728898053362,0.71,579.28,579.27,32.19]
["binance-futures","BNBUSDT",1728898145462,24.37,579.04,579.03,16.35]
["binance-futures","BNBUSDT",1728898195538,27.93,579.26,579.25,5.75]
["binance-futures","BNBUSDT",1728898264527,50.49,579.45,579.44,2.45]
["binance-futures","BNBUSDT",1728898314764,26.17,579.5,579.49,3.14]
["binance-futures","BNBUSDT",1728898358035,9.27,579.27,579.26,11.54]
["binance-futures","BNBUSDT",1728898383766,9.77,579.42,579.41,20.24]
["binance-futures","BNBUSDT",1728898446273,2.63,579.35,579.34,31.61]
["binance-futures","BNBUSDT",1728898494850,0.02,579.24,579.23,39.12]
["binance-futures","BNBUSDT",1728898559856,17.22,579.44,579.43,2.85]
["binance-futures","BNBUSDT",1728898592743,45.1,579.54,579.53,21.07]
["binance-futures","BNBUSDT",1728898664185,6.28,579.7,579.69,44.99]
["binance-futures","BNBUSDT",1728898678408,13.6,579.75,579.74,7.01]
["binance-futures","BNBUSDT",1728898722551,9.97,579.81,579.8,19.71]
["binance-futures","BNBUSDT",1728898761927,0.62,579.94,579.93,45.75]
["binance-futures","BNBUSDT",1728898814881,20.12,579.48,579.47,14.99]
["binance-futures","BNBUSDT",1728898855480,6.52,579.26,579.25,18.57]
["binance-futures","BNBUSDT",1728898899062,5.38,579.42,579.41,15.65]
["binance-futures","BNBUSDT",1728898912291,0.59,579.64,579.63,22.22]
["binance-futures","BNBUSDT",1728898990620,28.07,580.17,580.16,4.31]
["binance-futures","BNBUSDT",1728899015166,8.09,580.21,580.2,11.6]
["binance-futures","BNBUSDT",1728899075647,30.5,580.23,580.22,10.49]
["binance-futures","BNBUSDT",1728899098645,40.91,580.2,580.19,10.54]
["binance-futures","BNBUSDT",1728899159700,28.37,580.28,580.27,17.16]
["binance-futures","BNBUSDT",1728899178488,33.42,580.04,580.03,13.62]
["binance-futures","BNBUSDT",1728899212065,25.37,580.54,580.53,27.87]
["binance-futures","BNBUSDT",1728899262326,22.68,580.14,580.13,33.54]
["binance-futures","BNBUSDT",1728899311269,20.67,580.03,580.02,11.55]
["binance-futures","BNBUSDT",1728899354378,9.0,580.04,580.03,28.81]
["binance-futures","BNBUSDT",1728899428685,8.83,580.05,580.04,4.51]
["binance-futures","BNBUSDT",1728899454239,74.69,580.05,580.04,8.45]
["binance-futures","BNBUSDT",1728899480296,29.93,579.88,579.87,0.49]
["binance-futures","BNBUSDT",1728899530778,24.76,579.69,579.68,1.04]
["binance-futures","BNBUSDT",1728899554483,0.12,579.86,579.85,31.38]
["binance-futures","BNBUSDT",1728899640911,39.27,579.8,579.79,7.36]
["binance-futures","BNBUSDT",1728899652519,12.04,580.04,580.03,9.85]
["binance-futures","BNBUSDT",1728899703617,6.3,580.14,580.13,16.41]
["binance-futures","BNBUSDT",1728899747639,0.51,580.26,580.25,42.71]
["binance-futures","BNBUSDT",1728899815162,0.44,580.93,580.92,28.87]
["binance-futures","BNBUSDT",1728899855452,4.34,580.7,580.69,23.91]
["binance-futures","BNBUSDT",1728899906258,33.84,580.66,580.65,0.83]
["binance-futures","BNBUSDT",1728899973171,12.17,580.75,580.74,15.22]
["binance-futures","BNBUSDT",1728900012877,1.79,580.52,580.51,27.12]
["binance-futures","BNBUSDT",1728900033779,0.76,580.55,580.54,19.67]
["binance-futures","BNBUSDT",1728900098527,14.6,580.41,580.4,40.0]
["binance-futures","BNBUSDT",1728900140610,31.9,580.27,580.26,174.93]
["binance-futures","BNBUSDT",1728900196535,29.85,580.5,580.49,0.46]
["binance-futures","BNBUSDT",1728900220391,44.53,580.06,580.05,8.48]
["binance-futures","BNBUSDT",1728900251352,31.22,580.51,580.5,3.43]
["binance-futures","BNBUSDT",1728900308180,8.56,580.32,580.31,33.36]
["binance-futures","BNBUSDT",1728900363497,23.25,580.26,580.25,36.85]
["binance-futures","BNBUSDT",1728900396833,3.36,579.99,579.98,21.81]
["binance-futures","BNBUSDT",1728900449349,11.51,580.03,580.02,9.3]
["binance-futures","BNBUSDT",1728900474299,208.86,580.18,580.17,52.04]
["binance-futures","BNBUSDT",1728900545747,29.86,580.16,580.15,11.2]
["binance-futures","BNBUSDT",1728900567191,58.34,580.17,580.16,0.27]
["binance-futures","BNBUSDT",1728900644389,6.17,580.35,580.34,22.26]
["binance-futures","BNBUSDT",1728900683969,25.59,580.35,580.34,4.03]
["binance-futures","BNBUSDT",1728900736486,1.52,580.64,580.63,45.57]
["binance-futures","BNBUSDT",1728900793489,53.4,580.68,580.67,0.3]
["binance-futures","BNBUSDT",1728900850122,1.31,580.66,580.65,16.55]
["binance-futures","BNBUSDT",1728900862930,34.48,580.76,580.75,1.97]
["binance-futures","BNBUSDT",1728900944513,0.02,580.9,580.89,15.57]
["binance-futures","BNBUSDT",1728900968353,19.54,580.83,580.82,2.07]
["binance-futures","BNBUSDT",1728901028265,3.61,580.47,580.46,16.38]
["binance-futures","BNBUSDT",1728901067147,6.25,580.45,580.44,11.99]
["binance-futures","BNBUSDT",1728901091978,29.64,580.47,580.46,0.7]
["binance-futures","BNBUSDT",1728901155640,1.33,580.87,580.86,11.22]
["binance-futures","BNBUSDT",1728901205281,3.9,580.69,580.68,17.29]
["binance-futures","BNBUSDT",1728901251383,7.14,580.92,580.91,5.28]
["binance-futures","BNBUSDT",1728901273396,1.01,580.89,580.88,12.05]
["binance-futures","BNBUSDT",1728901341469,11.72,581.39,581.38,0.2]
["binance-futures","BNBUSDT",1728901346363,14.25,581.39,581.38,0.4]
["binance-futures","BNBUSDT",1728901385901,24.31,581.68,581.67,2.08]
["binance-futures","BNBUSDT",1728901417039,12.9,581.62,581.61,11.94]
["binance-futures","BNBUSDT",1728901476901,14.44,581.74,581.73,2.36]
["binance-futures","BNBUSDT",1728901507279,18.82,581.71,581.7,2.19]
["binance-futures","BNBUSDT",1728901576934,3.48,581.52,581.51,26.22]
["binance-futures","BNBUSDT",1728901590522,115.2,581.58,581.57,24.7]
["binance-futures","BNBUSDT",1728901654525,20.57,581.56,581.55,0.89]
["binance-futures","BNBUSDT",1728901683946,10.26,581.49,581.48,22.64]
["binance-futures","BNBUSDT",1728901746499,33.29,581.49,581.48,0.57]
["binance-futures","BNBUSDT",1728901797636,50.54,581.24,581.23,6.23]
["binance-futures","BNBUSDT",1728901836495,3.46,581.25,581.24,9.77]
["binance-futures","BNBUSDT",1728901855932,5.95,581.26,581.25,20.7]
["binance-futures","BNBUSDT",1728901931297,20.56,581.53,581.52,5.46]
["binance-futures","BNBUSDT",1728901964100,48.39,581.45,581.44,63.15]
["binance-futures","BNBUSDT",1728902030128,34.98,581.51,581.5,13.84]
["binance-futures","BNBUSDT",1728902061432,30.29,581.22,581.21,16.69]
["binance-futures","BNBUSDT",1728902137560,16.89,581.53,581.52,23.36]
["binance-futures","BNBUSDT",1728902156575,1.19,581.62,581.61,67.96]
["binance-futures","BNBUSDT",1728902205467,20.17,581.71,581.7,5.59]
["binance-futures","BNBUSDT",1728902261752,47.67,581.76,581.75,6.97]
["binance-futures","BNBUSDT",1728902314671,71.77,580.5,580.49,31.04]
["binance-futures","BNBUSDT",1728902347699,26.23,580.7,580.69,17.66]
["binance-futures","BNBUSDT",1728902416847,388.06,580.87,580.86,7.56]
["binance-futures","BNBUSDT",1728902423786,379.87,580.87,580.86,29.91]
["binance-futures","BNBUSDT",1728902505076,5.97,581.37,581.36,40.06]
["binance-futures","BNBUSDT",1728902523524,22.78,581.42,581.41,21.18]
["binance-futures","BNBUSDT",1728902554419,21.18,581.5,581.49,12.91]
["binance-futures","BNBUSDT",1728902643856,43.71,581.38,581.37,0.44]
["binance-futures","BNBUSDT",1728902699462,5.34,581.42,581.41,20.27]
["binance-futures","BNBUSDT",1728902728108,8.09,581.33,581.32,1502.72]
["binance-futures","BNBUSDT",1728902758984,1325.47,581.41,581.4,2.43]
["binance-futures","BNBUSDT",1728902803857,949.96,581.41,581.4,350.54]
["binance-futures","BNBUSDT",1728902847309,1.97,581.55,581.54,57.23]
["binance-futures","BNBUSDT",1728902887791,34.74,581.19,581.18,9.86]
["binance-futures","BNBUSDT",1728902956699,5.87,581.13,581.12,47.37]
["binance-futures","BNBUSDT",1728902989787,0.75,580.91,580.9,30.74]
["binance-futures","BNBUSDT",1728903024258,39.29,580.84,580.83,0.6]
["binance-futures","BNBUSDT",1728903103698,16.74,580.61,580.6,15.49]
["binance-futures","BNBUSDT",1728903125307,7.5,580.83,580.82,48.78]
["binance-futures","BNBUSDT",1728903210006,32.96,580.34,580.33,5.78]
["binance-futures","BNBUSDT",1728903229166,17.16,580.34,580.33,1.49]
["binance-futures","BNBUSDT",1728903277075,5.28,580.52,580.51,29.23]
["binance-futures","BNBUSDT",1728903345053,17.26,580.63,580.62,45.97]
["binance-futures","BNBUSDT",1728903409071,3.21,580.71,580.7,23.6]
["binance-futures","BNBUSDT",1728903455220,10.93,580.78,580.77,19.57]
["binance-futures","BNBUSDT",1728903547519,18.34,580.81,580.8,6.76]
["binance-futures","BNBUSDT",1728903613525,0.04,580.78,580.77,24.56]
["binance-futures","BNBUSDT",1728903657699,82.57,580.91,580.9,0.28]
["binance-futures","BNBUSDT",1728903677381,75.06,580.67,580.66,1.21]
["binance-futures","BNBUSDT",1728903747064,15.61,580.53,580.52,10.28]
["binance-futures","BNBUSDT",1728903789483,17.15,580.31,580.3,6.53]
["binance-futures","BNBUSDT",1728903836130,21.73,580.16,580.15,1.5]
["binance-futures","BNBUSDT",1728903873301,15.32,580.05,580.04,22.84]
["binance-futures","BNBUSDT",1728903904717,26.15,580.05,580.04,11.13]
["binance-futures","BNBUSDT",1728903920158,4.27,580.05,580.04,53.34]
["binance-futures","BNBUSDT",1728903969755,10.82,580.38,580.37,41.2]
["binance-futures","BNBUSDT",1728904012549,12.23,580.76,580.75,57.55]
["binance-futures","BNBUSDT",1728904079359,22.18,581.05,581.04,6.86]
["binance-futures","BNBUSDT",1728904108185,31.28,581.05,581.04,24.43]
["binance-futures","BNBUSDT",1728904140548,27.26,580.96,580.95,53.39]
["binance-futures","BNBUSDT",1728904203453,29.43,580.87,580.86,1.46]
["binance-futures","BNBUSDT",1728904279201,5.18,580.91,580.9,24.91]
["binance-futures","BNBUSDT",1728904311439,20.28,580.97,580.96,21.26]
["binance-futures","BNBUSDT",1728904333645,35.47,580.97,580.96,1.59]
["binance-futures","BNBUSDT",1728904443686,18.16,581.15,581.14,2.07]
["binance-futures","BNBUSDT",1728904501093,10.06,581.09,581.08,11.73]
["binance-futures","BNBUSDT",1728904515963,13.0,581.09,581.08,14.76]
["binance-futures","BNBUSDT",1728904556901,32.82,580.98,580.97,7.7]
["binance-futures","BNBUSDT",1728904634613,38.68,581.2,581.19,4.12]
["binance-futures","BNBUSDT",1728904653074,4.47,581.15,581.14,20.22]
["binance-futures","BNBUSDT",1728904732089,8.32,581.34,581.33,22.02]
["binance-futures","BNBUSDT",1728904766156,10.5,581.31,581.3,23.04]
["binance-futures","BNBUSDT",1728904845274,5.15,581.17,581.16,24.27]
["binance-futures","BNBUSDT",1728904891239,29.14,581.3,581.29,1.32]
["binance-futures","BNBUSDT",1728904952406,2.63,581.27,581.26,7.92]
["binance-futures","BNBUSDT",1728905007073,18.33,581.29,581.28,6.72]
["binance-futures","BNBUSDT",1728905056446,31.66,581.31,581.3,9.78]
["binance-futures","BNBUSDT",1728905074350,7.18,581.22,581.21,16.92]
["binance-futures","BNBUSDT",1728905119348,43.08,580.72,580.71,0.01]
["binance-futures","BNBUSDT",1728905169479,25.29,580.8,580.79,6.98]
["binance-futures","BNBUSDT",1728905245512,35.24,580.54,580.53,11.51]
["binance-futures","BNBUSDT",1728905281751,5.29,580.65,580.64,45.24]
["binance-futures","BNBUSDT",1728905377045,7.87,580.93,580.92,21.29]
["binance-futures","BNBUSDT",1728905394215,25.15,580.93,580.92,14.72]
["binance-futures","BNBUSDT",1728905445625,42.81,581.59,581.58,19.71]
["binance-futures","BNBUSDT",1728905476450,31.98,581.14,581.13,0.76]
["binance-futures","BNBUSDT",1728905529632,4.84,581.52,581.51,8.76]
["binance-futures","BNBUSDT",1728905570082,5.61,581.23,581.22,19.18]
["binance-futures","BNBUSDT",1728905609743,23.22,580.68,580.67,2.44]
["binance-futures","BNBUSDT",1728905621390,32.93,580.78,580.77,17.22]
["binance-futures","BNBUSDT",1728905700340,1.32,580.78,580.77,42.4]
["binance-futures","BNBUSDT",1728905726337,0.91,581.05,581.04,53.85]
["binance-futures","BNBUSDT",1728905802107,26.5,580.87,580.86,6.74]
["binance-futures","BNBUSDT",1728905827702,19.54,580.84,580.83,4.14]
["binance-futures","BNBUSDT",1728905899382,19.44,580.49,580.48,2.71]
["binance-futures","BNBUSDT",1728905921851,2.18,580.39,580.38,14.44]
["binance-futures","BNBUSDT",1728905958196,22.91,580.44,580.43,0.52]
["binance-futures","BNBUSDT",1728906019652,18.71,580.75,580.74,2.93]
["binance-futures","BNBUSDT",1728906081217,4.11,580.88,580.87,41.77]
["binance-futures","BNBUSDT",1728906131775,8.84,581.1,581.09,20.09]
["binance-futures","BNBUSDT",1728906210404,2.87,580.96,580.95,21.6]
["binance-futures","BNBUSDT",1728906245740,10.44,580.98,580.97,18.88]
["binance-futures","BNBUSDT",1728906275734,20.71,580.89,580.88,15.54]
["binance-futures","BNBUSDT",1728906332268,34.44,580.98,580.97,5.32]
["binance-futures","BNBUSDT",1728906359469,16.84,581.08,581.07,8.94]
["binance-futures","BNBUSDT",1728906444346,31.06,580.81,580.8,0.3]
["binance-futures","BNBUSDT",1728906459620,12.52,580.96,580.95,24.39]
["binance-futures","BNBUSDT",1728906506694,14.85,580.68,580.67,3.63]
["binance-futures","BNBUSDT",1728906550377,55.65,580.62,580.61,2.32]
["binance-futures","BNBUSDT",1728906625446,16.3,580.52,580.51,15.07]
["binance-futures","BNBUSDT",1728906678178,23.02,580.63,580.62,43.98]
["binance-futures","BNBUSDT",1728906745187,2.8,580.79,580.78,44.61]
["binance-futures","BNBUSDT",1728906816770,7.12,580.62,580.61,39.74]
["binance-futures","BNBUSDT",1728906868061,0.79,580.48,580.47,31.5]
["binance-futures","BNBUSDT",1728906903743,55.92,580.41,580.4,21.85]
["binance-futures","BNBUSDT",1728906979686,30.55,580.9,580.89,58.84]
["binance-futures","BNBUSDT",1728907029108,18.06,580.76,580.75,17.52]
["binance-futures","BNBUSDT",1728907090512,20.22,580.92,580.91,38.49]
["binance-futures","BNBUSDT",1728907117044,9.61,580.99,580.98,23.35]
["binance-futures","BNBUSDT",1728907164085,14.41,580.92,580.91,9.16]
["binance-futures","BNBUSDT",1728907225637,19.24,581.04,581.03,6.25]
["binance-futures","BNBUSDT",1728907285576,1.15,580.79,580.78,29.36]
["binance-futures","BNBUSDT",1728907333350,1.03,580.77,580.76,31.58]
["binance-futures","BNBUSDT",1728907406516,5.0,580.45,580.44,43.59]
["binance-futures","BNBUSDT",1728907430092,4.51,580.5,580.49,26.2]
["binance-futures","BNBUSDT",1728907508953,49.61,580.4,580.39,14.5]
["binance-futures","BNBUSDT",1728907533488,4.37,580.4,580.39,23.47]
["binance-futures","BNBUSDT",1728907610411,45.21,580.57,580.56,2.09]
["binance-futures","BNBUSDT",1728907644506,43.76,580.83,580.82,1.97]
["binance-futures","BNBUSDT",1728907707783,27.42,580.83,580.82,11.82]
["binance-futures","BNBUSDT",1728907756603,18.03,581.0,580.99,8.6]
["binance-futures","BNBUSDT",1728907816539,42.81,580.97,580.96,2.42]
["binance-futures","BNBUSDT",1728907833271,12.74,581.0,580.99,6.4]
["binance-futures","BNBUSDT",1728907898803,2.29,581.52,581.51,18.41]
["binance-futures","BNBUSDT",1728907922430,26.52,581.41,581.4,2.93]
["binance-futures","BNBUSDT",1728907975248,2.17,581.54,581.53,43.1]
["binance-futures","BNBUSDT",1728908007091,0.02,581.66,581.64,3.45]
["binance-futures","BNBUSDT",1728908023634,8.65,581.7,581.69,22.55]
["binance-futures","BNBUSDT",1728908072908,0.01,581.48,581.47,12.47]
["binance-futures","BNBUSDT",1728908115092,0.18,581.3,581.29,14.22]
["binance-futures","BNBUSDT",1728908158898,34.96,580.93,580.92,0.69]
["binance-futures","BNBUSDT",1728908174310,25.07,580.76,580.75,6.56]
["binance-futures","BNBUSDT",1728908250788,28.71,580.88,580.87,6.62]
["binance-futures","BNBUSDT",1728908256547,31.19,580.85,580.84,1.36]
["binance-futures","BNBUSDT",1728908308234,14.2,581.44,581.43,28.91]
["binance-futures","BNBUSDT",1728908342895,2.08,581.33,581.32,30.64]
["binance-futures","BNBUSDT",1728908403341,28.83,581.68,581.67,0.04]
["binance-futures","BNBUSDT",1728908424890,22.45,581.79,581.78,2.17]
["binance-futures","BNBUSDT",1728908500720,6.96,581.16,581.15,0.24]
["binance-futures","BNBUSDT",1728908519251,5.09,581.17,581.16,34.32]
["binance-futures","BNBUSDT",1728908598768,26.9,581.23,581.22,0.85]
["binance-futures","BNBUSDT",1728908639434,23.98,581.27,581.26,1.6]
["binance-futures","BNBUSDT",1728908702305,23.55,580.9,580.89,12.49]
["binance-futures","BNBUSDT",1728908744969,22.61,580.8,580.79,1.84]
["binance-futures","BNBUSDT",1728908791197,4.72,580.93,580.92,21.41]
["binance-futures","BNBUSDT",1728908810944,33.77,580.9,580.89,0.62]
["binance-futures","BNBUSDT",1728908891485,24.35,581.0,580.99,0.9]
["binance-futures","BNBUSDT",1728908924682,20.84,580.93,580.92,6.09]
["binance-futures","BNBUSDT",1728908974484,28.52,580.55,580.54,3.72]
["binance-futures","BNBUSDT",1728908995609,41.49,580.47,580.46,13.01]
["binance-futures","BNBUSDT",1728909057374,4.86,580.87,580.86,24.36]
["binance-futures","BNBUSDT",1728909074389,26.7,580.9,580.89,11.6]
["binance-futures","BNBUSDT",1728909112664,36.3,580.73,580.72,0.58]
["binance-futures","BNBUSDT",1728909160361,8.62,581.18,581.17,16.96]
["binance-futures","BNBUSDT",1728909204539,3.86,581.54,581.53,33.46]
["binance-futures","BNBUSDT",1728909240167,30.61,581.37,581.36,7.07]
["binance-futures","BNBUSDT",1728909302361,16.12,581.35,581.34,7.89]
["binance-futures","BNBUSDT",1728909308276,24.66,581.42,581.41,2.63]
["binance-futures","BNBUSDT",1728909381454,6.74,581.77,581.76,20.63]
["binance-futures","BNBUSDT",1728909398227,5.8,581.72,581.71,6.39]
["binance-futures","BNBUSDT",1728909422907,14.95,581.76,581.75,0.81]
["binance-futures","BNBUSDT",1728909487603,12.77,581.77,581.76,14.09]
["binance-futures","BNBUSDT",1728909530713,11.55,581.52,581.51,6.88]
["binance-futures","BNBUSDT",1728909555986,11.61,581.54,581.53,1.45]
["binance-futures","BNBUSDT",1728909592783,21.5,581.36,581.35,4.5]
["binance-futures","BNBUSDT",1728909644245,19.47,581.06,581.05,16.11]
["binance-futures","BNBUSDT",1728909685945,11.31,580.73,580.72,13.62]
["binance-futures","BNBUSDT",1728909717563,20.59,580.73,580.72,17.48]
["binance-futures","BNBUSDT",1728909771481,6.77,581.15,581.14,21.68]
["binance-futures","BNBUSDT",1728909803181,9.45,581.04,581.03,23.1]
["binance-futures","BNBUSDT",1728909836331,7.52,581.11,581.1,21.07]
["binance-futures","BNBUSDT",1728909904515,3.6,580.69,580.68,27.32]
["binance-futures","BNBUSDT",1728909925956,0.13,580.89,580.88,45.95]
["binance-futures","BNBUSDT",1728910002657,17.68,580.7,580.69,6.77]
["binance-futures","BNBUSDT",1728910023788,10.41,580.7,580.69,11.3]
["binance-futures","BNBUSDT",1728910067261,32.6,580.61,580.6,4.8]
["binance-futures","BNBUSDT",1728910123942,4.47,580.81,580.8,29.8]
["binance-futures","BNBUSDT",1728910189659,42.28,580.86,580.85,10.04]
["binance-futures","BNBUSDT",1728910218705,17.3,580.51,580.5,17.42]
["binance-futures","BNBUSDT",1728910290086,25.49,580.6,580.59,3.94]
["binance-futures","BNBUSDT",1728910342761,2.6,580.45,580.44,11.43]
["binance-futures","BNBUSDT",1728910391000,32.76,580.21,580.2,2.0]
["binance-futures","BNBUSDT",1728910417133,20.22,580.42,580.41,1.54]
["binance-futures","BNBUSDT",1728910480510,12.89,580.2,580.19,52.2]
["binance-futures","BNBUSDT",1728910507272,1.34,580.24,580.23,11.35]
["binance-futures","BNBUSDT",1728910550830,27.92,580.27,580.26,89.67]
["binance-futures","BNBUSDT",1728910598248,21.95,580.66,580.65,5.71]
["binance-futures","BNBUSDT",1728910642323,33.25,580.6,580.59,11.31]
["binance-futures","BNBUSDT",1728910674058,2.84,580.62,580.61,45.73]
["binance-futures","BNBUSDT",1728910742769,0.1,580.29,580.28,37.54]
["binance-futures","BNBUSDT",1728910794148,22.45,580.31,580.3,14.82]
["binance-futures","BNBUSDT",1728910856972,2.66,580.09,580.08,30.56]
["binance-futures","BNBUSDT",1728910890557,17.64,580.05,580.04,27.73]
["binance-futures","BNBUSDT",1728910921225,27.95,580.08,580.07,15.47]
["binance-futures","BNBUSDT",1728910991301,44.84,579.81,579.8,2.24]
["binance-futures","BNBUSDT",1728911055608,6.81,579.63,579.62,17.56]
["binance-futures","BNBUSDT",1728911087244,20.98,579.73,579.72,6.97]
["binance-futures","BNBUSDT",1728911108976,14.76,579.73,579.72,32.31]
["binance-futures","BNBUSDT",1728911189559,12.78,580.28,580.27,14.23]
["binance-futures","BNBUSDT",1728911236546,6.04,580.76,580.75,12.35]
["binance-futures","BNBUSDT",1728911247574,18.87,580.69,580.68,23.55]
["binance-futures","BNBUSDT",1728911279812,32.15,580.57,580.56,2.38]
["binance-futures","BNBUSDT",1728911358742,1.93,580.49,580.48,18.29]
["binance-futures","BNBUSDT",1728911380161,1.05,580.52,580.51,23.7]
["binance-futures","BNBUSDT",1728911464468,14.87,580.41,580.4,10.16]
["binance-futures","BNBUSDT",1728911497155,13.11,580.3,580.29,5.34]
["binance-futures","BNBUSDT",1728911573126,10.71,580.22,580.21,20.74]
["binance-futures","BNBUSDT",1728911613236,11.76,580.5,580.49,4.54]
["binance-futures","BNBUSDT",1728911682961,12.59,580.61,580.6,5.5]
["binance-futures","BNBUSDT",1728911748245,17.41,580.47,580.46,4.25]
["binance-futures","BNBUSDT",1728911791807,15.09,580.43,580.42,3.27]
["binance-futures","BNBUSDT",1728911820186,7.17,580.37,580.36,14.94]
["binance-futures","BNBUSDT",1728911874456,11.39,580.75,580.74,16.15]
["binance-futures","BNBUSDT",1728911925510,26.77,580.59,580.58,7.3]
["binance-futures","BNBUSDT",1728911996033,25.59,580.26,580.25,8.52]
["binance-futures","BNBUSDT",1728912031945,1.26,580.33,580.32,40.58]
["binance-futures","BNBUSDT",1728912128032,0.45,580.23,580.22,29.98]
["binance-futures","BNBUSDT",1728912146163,23.97,580.31,580.3,7.36]
["binance-futures","BNBUSDT",1728912212073,23.52,580.03,580.02,2.0]
["binance-futures","BNBUSDT",1728912276195,1.16,579.9,579.89,21.81]
["binance-futures","BNBUSDT",1728912365963,7.18,579.6,579.59,29.73]
["binance-futures","BNBUSDT",1728912413764,15.08,579.67,579.66,0.65]
["binance-futures","BNBUSDT",1728912465228,47.81,579.58,579.57,39.23]
["binance-futures","BNBUSDT",1728912482038,34.1,579.63,579.62,5.74]
["binance-futures","BNBUSDT",1728912572141,0.33,579.45,579.44,23.6]
["binance-futures","BNBUSDT",1728912603830,13.11,579.58,579.57,11.31]
["binance-futures","BNBUSDT",1728912661369,17.89,579.8,579.79,8.16]
["binance-futures","BNBUSDT",1728912678754,0.7,579.88,579.87,37.74]
["binance-futures","BNBUSDT",1728912743516,11.88,579.37,579.36,23.14]
["binance-futures","BNBUSDT",1728912760060,0.01,579.39,579.38,17.02]
["binance-futures","BNBUSDT",1728912790534,20.52,579.91,579.9,10.91]
["binance-futures","BNBUSDT",1728912840739,13.82,579.63,579.62,28.26]
["binance-futures","BNBUSDT",1728912892210,29.58,579.5,579.49,2.18]
["binance-futures","BNBUSDT",1728912932510,12.41,579.62,579.61,21.78]
["binance-futures","BNBUSDT",1728912998357,3.45,579.78,579.77,34.37]
["binance-futures","BNBUSDT",1728913023732,4.6,579.88,579.87,31.13]
["binance-futures","BNBUSDT",1728913049362,0.31,579.75,579.74,23.69]
["binance-futures","BNBUSDT",1728913110507,0.1,579.95,579.94,28.6]
["binance-futures","BNBUSDT",1728913138745,18.11,579.92,579.91,0.25]
["binance-futures","BNBUSDT",1728913211486,26.4,579.72,579.71,1.63]
["binance-futures","BNBUSDT",1728913223608,5.46,579.46,579.45,16.4]
["binance-futures","BNBUSDT",1728913264264,25.5,579.48,579.47,1.94]
["binance-futures","BNBUSDT",1728913310267,19.44,579.69,579.68,1.21]
["binance-futures","BNBUSDT",1728913373910,1.53,580.22,580.21,43.08]
["binance-futures","BNBUSDT",1728913411271,0.05,580.58,580.57,33.57]
["binance-futures","BNBUSDT",1728913450188,17.21,580.77,580.76,6.79]
["binance-futures","BNBUSDT",1728913496774,5.48,580.86,580.85,18.41]
["binance-futures","BNBUSDT",1728913522835,0.96,580.79,580.78,13.73]
["binance-futures","BNBUSDT",1728913540333,14.31,580.38,580.37,3.67]
["binance-futures","BNBUSDT",1728913580224,0.14,581.36,581.32,0.44]
["binance-futures","BNBUSDT",1728913601207,0.02,581.47,581.46,19.94]
["binance-futures","BNBUSDT",1728913632657,20.22,581.04,581.03,1.46]
["binance-futures","BNBUSDT",1728913647984,35.2,581.19,581.18,1.93]
["binance-futures","BNBUSDT",1728913670878,3.92,581.34,581.33,17.83]
["binance-futures","BNBUSDT",1728913703623,5.74,581.67,581.66,5.4]
["binance-futures","BNBUSDT",1728913740023,7.07,581.65,581.64,13.53]
["binance-futures","BNBUSDT",1728913763191,21.52,581.61,581.6,5.54]
["binance-futures","BNBUSDT",1728913806566,45.3,582.22,582.21,27.09]
["binance-futures","BNBUSDT",1728913819462,14.24,582.49,582.48,8.59]
["binance-futures","BNBUSDT",1728913861093,2.39,582.24,582.23,5.8]
["binance-futures","BNBUSDT",1728913874162,0.71,582.23,582.22,18.11]
["binance-futures","BNBUSDT",1728913918155,8.06,582.23,582.22,27.67]
["binance-futures","BNBUSDT",1728913939553,3.41,581.89,581.88,22.24]
["binance-futures","BNBUSDT",1728913982237,0.13,582.22,582.21,27.57]
["binance-futures","BNBUSDT",1728914015522,9.98,582.16,582.15,6.25]
["binance-futures","BNBUSDT",1728914051534,26.44,582.01,582.0,0.34]
["binance-futures","BNBUSDT",1728914060350,19.64,581.95,581.94,2.08]
["binance-futures","BNBUSDT",1728914120344,0.22,581.96,581.95,27.73]
["binance-futures","BNBUSDT",1728914141151,31.27,582.25,582.24,11.05]
["binance-futures","BNBUSDT",1728914186294,27.63,582.24,582.23,17.08]
["binance-futures","BNBUSDT",1728914215139,2.39,582.07,582.06,11.84]
["binance-futures","BNBUSDT",1728914234212,1.73,582.14,582.13,15.62]
["binance-futures","BNBUSDT",1728914284759,1.49,582.26,582.25,17.98]
["binance-futures","BNBUSDT",1728914318672,10.96,582.23,582.22,19.61]
["binance-futures","BNBUSDT",1728914357127,19.75,582.22,582.21,30.99]
["binance-futures","BNBUSDT",1728914375634,8.3,582.21,582.2,96.18]
["binance-futures","BNBUSDT",1728914436669,16.65,583.07,583.06,21.9]
["binance-futures","BNBUSDT",1728914439661,4.57,583.45,583.44,30.14]
["binance-futures","BNBUSDT",1728914469015,13.25,583.91,583.9,2.28]
["binance-futures","BNBUSDT",1728914491128,8.84,584.05,584.04,25.79]
["binance-futures","BNBUSDT",1728914530094,8.98,584.54,584.53,14.45]
["binance-futures","BNBUSDT",1728914543955,7.18,584.73,584.72,15.25]
["binance-futures","BNBUSDT",1728914590831,5.77,584.82,584.81,27.04]
["binance-futures","BNBUSDT",1728914598860,25.52,584.81,584.8,0.22]
["binance-futures","BNBUSDT",1728914639710,10.18,584.89,584.88,8.36]
["binance-futures","BNBUSDT",1728914658785,17.49,584.68,584.67,2.52]
["binance-futures","BNBUSDT",1728914700009,2.15,584.73,584.72,5.56]
["binance-futures","BNBUSDT",1728914732410,2.0,584.59,584.58,11.01]
["binance-futures","BNBUSDT",1728914763247,20.88,584.43,584.42,0.54]
["binance-futures","BNBUSDT",1728914774408,8.03,584.04,584.03,11.53]
["binance-futures","BNBUSDT",1728914826324,10.53,584.4,584.39,7.66]
["binance-futures","BNBUSDT",1728914844086,1.13,584.16,584.15,9.72]
["binance-futures","BNBUSDT",1728914884302,2.59,584.42,584.41,22.84]
["binance-futures","BNBUSDT",1728914909728,37.78,584.08,584.07,5.33]
["binance-futures","BNBUSDT",1728914969246,0.9,584.86,584.85,27.83]
["binance-futures","BNBUSDT",1728914985637,21.24,584.84,584.83,8.07]
["binance-futures","BNBUSDT",1728915016735,9.44,584.75,584.74,31.17]
["binance-futures","BNBUSDT",1728915056737,17.35,584.25,584.24,5.26]
["binance-futures","BNBUSDT",1728915098440,8.75,584.29,584.28,8.55]
["binance-futures","BNBUSDT",1728915131144,5.62,584.3,584.29,14.9]
["binance-futures","BNBUSDT",1728915180730,6.92,584.89,584.88,6.59]
["binance-futures","BNBUSDT",1728915186342,16.53,584.86,584.85,4.18]
["binance-futures","BNBUSDT",1728915246723,13.98,584.76,584.75,6.23]
["binance-futures","BNBUSDT",1728915261616,11.05,584.8,584.79,10.56]
["binance-futures","BNBUSDT",1728915282853,15.13,584.76,584.75,16.57]
["binance-futures","BNBUSDT",1728915343507,0.49,584.65,584.64,34.2]
["binance-futures","BNBUSDT",1728915379783,11.84,584.81,584.8,4.23]
["binance-futures","BNBUSDT",1728915399312,39.75,584.69,584.68,3.58]
["binance-futures","BNBUSDT",1728915424797,16.09,584.29,584.28,5.72]
["binance-futures","BNBUSDT",1728915466609,18.94,583.98,583.97,8.73]
["binance-futures","BNBUSDT",1728915506175,0.31,584.29,584.28,15.19]
["binance-futures","BNBUSDT",1728915539081,35.31,584.39,584.38,4.33]
["binance-futures","BNBUSDT",1728915590792,11.45,584.18,584.17,1.61]
["binance-futures","BNBUSDT",1728915612438,6.53,584.37,584.36,39.33]
["binance-futures","BNBUSDT",1728915633324,47.8,584.49,584.48,4.7]
["binance-futures","BNBUSDT",1728915678577,8.65,584.77,584.76,1.29]
["binance-futures","BNBUSDT",1728915693348,6.75,584.72,584.71,20.94]
["binance-futures","BNBUSDT",1728915742846,6.84,585.27,585.26,15.8]
["binance-futures","BNBUSDT",1728915752766,8.91,585.37,585.36,10.34]
["binance-futures","BNBUSDT",1728915778642,6.46,585.41,585.4,10.67]
["binance-futures","BNBUSDT",1728915808190,11.38,585.8,585.79,17.49]
["binance-futures","BNBUSDT",1728915837299,14.73,585.55,585.54,4.02]
["binance-futures","BNBUSDT",1728915856413,7.49,585.69,585.68,11.63]
["binance-futures","BNBUSDT",1728915902291,11.5,585.83,585.82,14.87]
["binance-futures","BNBUSDT",1728915932679,5.0,586.08,586.07,10.48]
["binance-futures","BNBUSDT",1728915958665,5.75,586.23,586.22,18.58]
["binance-futures","BNBUSDT",1728915969808,7.29,586.31,586.3,22.32]
["binance-futures","BNBUSDT",1728916008339,17.97,586.35,586.34,1.93]
["binance-futures","BNBUSDT",1728916030555,11.1,587.06,587.05,17.01]
["binance-futures","BNBUSDT",1728916058394,5.81,587.64,587.63,15.18]
["binance-futures","BNBUSDT",1728916087071,24.92,587.57,587.56,3.51]
["binance-futures","BNBUSDT",1728916111554,11.88,587.24,587.23,12.59]
["binance-futures","BNBUSDT",1728916124120,5.08,586.97,586.96,11.02]
["binance-futures","BNBUSDT",1728916152569,15.8,588.04,588.03,0.19]
["binance-futures","BNBUSDT",1728916177320,6.07,588.46,588.45,29.55]
["binance-futures","BNBUSDT",1728916209264,1.32,588.3,588.29,12.12]
["binance-futures","BNBUSDT",1728916225610,5.77,587.76,587.75,23.23]
["binance-futures","BNBUSDT",1728916241429,13.77,587.3,587.29,58.02]
["binance-futures","BNBUSDT",1728916275984,32.43,587.41,587.4,38.99]
["binance-futures","BNBUSDT",1728916313797,9.02,586.96,586.95,1.06]
["binance-futures","BNBUSDT",1728916330449,14.5,586.6,586.59,5.94]
["binance-futures","BNBUSDT",1728916341945,17.2,587.01,587.0,7.65]
["binance-futures","BNBUSDT",1728916395337,0.85,587.33,587.32,19.2]
["binance-futures","BNBUSDT",1728916422887,12.39,587.35,587.34,1.21]
["binance-futures","BNBUSDT",1728916432397,7.45,587.6,587.59,27.32]
["binance-futures","BNBUSDT",1728916453703,3.56,587.4,587.39,8.13]
["binance-futures","BNBUSDT",1728916502986,0.02,587.09,587.08,17.07]
["binance-futures","BNBUSDT",1728916516608,33.09,586.66,586.65,9.73]
["binance-futures","BNBUSDT",1728916559333,0.86,586.82,586.81,15.17]
["binance-futures","BNBUSDT",1728916574968,19.03,587.06,587.05,4.72]
["binance-futures","BNBUSDT",1728916620831,0.27,586.79,586.78,20.65]
["binance-futures","BNBUSDT",1728916647311,38.46,586.57,586.56,5.64]
["binance-futures","BNBUSDT",1728916687889,2.44,586.8,586.79,20.1]
["binance-futures","BNBUSDT",1728916726722,19.34,586.37,586.36,21.97]
["binance-futures","BNBUSDT",1728916759578,1.78,586.1,586.09,32.31]
["binance-futures","BNBUSDT",1728916773538,10.72,586.48,586.47,7.77]
["binance-futures","BNBUSDT",1728916806733,0.2,586.88,586.87,28.96]
["binance-futures","BNBUSDT",1728916835888,0.71,587.21,587.2,20.26]
["binance-futures","BNBUSDT",1728916875309,10.86,588.39,588.38,8.89]
["binance-futures","BNBUSDT",1728916891475,8.43,588.34,588.33,3.71]
["binance-futures","BNBUSDT",1728916932604,12.69,588.4,588.39,31.03]
["binance-futures","BNBUSDT",1728916940060,26.58,588.03,588.02,6.87]
["binance-futures","BNBUSDT",1728916968735,13.67,588.24,588.23,0.97]
["binance-futures","BNBUSDT",1728916995645,9.21,588.1,588.09,7.02]
["binance-futures","BNBUSDT",1728917036863,4.3,588.29,588.28,9.89]
["binance-futures","BNBUSDT",1728917065830,2.39,587.82,587.81,18.73]
["binance-futures","BNBUSDT",1728917094839,0.42,588.04,588.03,15.04]
["binance-futures","BNBUSDT",1728917103480,0.87,587.93,587.92,28.15]
["binance-futures","BNBUSDT",1728917151055,3.35,588.23,588.22,23.97]
["binance-futures","BNBUSDT",1728917165858,32.07,588.33,588.32,38.05]
["binance-futures","BNBUSDT",1728917209363,1.22,588.25,588.24,20.18]
["binance-futures","BNBUSDT",1728917222810,2.44,588.36,588.35,24.51]
["binance-futures","BNBUSDT",1728917264608,83.86,588.68,588.67,6.29]
["binance-futures","BNBUSDT",1728917277512,10.45,588.67,588.66,15.06]
["binance-futures","BNBUSDT",1728917301076,10.71,588.75,588.74,3.02]
["binance-futures","BNBUSDT",1728917339777,4.31,588.65,588.64,15.71]
["binance-futures","BNBUSDT",1728917371207,1.79,588.77,588.76,39.45]
["binance-futures","BNBUSDT",1728917398633,27.35,588.5,588.49,25.77]
["binance-futures","BNBUSDT",1728917441408,14.97,588.22,588.21,13.89]
["binance-futures","BNBUSDT",1728917454938,27.95,588.01,588.0,6.94]
["binance-futures","BNBUSDT",1728917470780,27.29,587.89,587.88,7.01]
["binance-futures","BNBUSDT",1728917508289,31.71,587.25,587.24,3.36]
["binance-futures","BNBUSDT",1728917526923,1.01,586.84,586.83,19.9]
["binance-futures","BNBUSDT",1728917573292,3.47,586.37,586.36,16.55]
["binance-futures","BNBUSDT",1728917581444,0.24,586.65,586.64,26.54]
["binance-futures","BNBUSDT",1728917607900,39.47,586.6,586.59,0.51]
["binance-futures","BNBUSDT",1728917642935,8.05,586.23,586.22,9.28]
["binance-futures","BNBUSDT",1728917688459,22.0,586.86,586.85,0.04]
["binance-futures","BNBUSDT",1728917725179,21.62,587.13,587.12,7.85]
["binance-futures","BNBUSDT",1728917759344,16.99,586.89,586.88,3.12]
["binance-futures","BNBUSDT",1728917800720,9.28,587.2,587.19,3.14]
["binance-futures","BNBUSDT",1728917829449,16.06,586.87,586.86,0.69]
["binance-futures","BNBUSDT",1728917848247,16.38,586.98,586.97,3.78]
["binance-futures","BNBUSDT",1728917904645,35.35,586.41,586.4,2.15]
["binance-futures","BNBUSDT",1728917937207,13.65,586.17,586.16,2.03]
["binance-futures","BNBUSDT",1728917974497,2.51,585.84,585.83,15.94]
["binance-futures","BNBUSDT",1728917992518,10.05,585.64,585.63,5.82]
["binance-futures","BNBUSDT",1728918013525,2.15,585.89,585.88,5.88]
["binance-futures","BNBUSDT",1728918046148,128.88,585.72,585.71,22.43]
["binance-futures","BNBUSDT",1728918080027,21.32,585.82,585.81,3.11]
["binance-futures","BNBUSDT",1728918102201,6.32,585.73,585.72,17.17]
["binance-futures","BNBUSDT",1728918145374,0.83,586.19,586.18,19.83]
["binance-futures","BNBUSDT",1728918164323,18.98,586.4,586.39,0.31]
["binance-futures","BNBUSDT",1728918211517,20.23,586.01,586.0,2.14]
["binance-futures","BNBUSDT",1728918226715,23.88,585.83,585.82,3.27]
["binance-futures","BNBUSDT",1728918275947,0.22,585.82,585.81,15.0]
["binance-futures","BNBUSDT",1728918303374,5.26,586.01,586.0,16.12]
["binance-futures","BNBUSDT",1728918345205,4.54,586.68,586.67,16.72]
["binance-futures","BNBUSDT",1728918378830,6.06,586.55,586.53,1.74]
["binance-futures","BNBUSDT",1728918380556,1.9,586.55,586.54,17.22]
["binance-futures","BNBUSDT",1728918422261,2.23,586.48,586.47,5.86]
["binance-futures","BNBUSDT",1728918476839,0.45,586.98,586.97,19.65]
["binance-futures","BNBUSDT",1728918499903,2.76,587.0,586.99,20.3]
["binance-futures","BNBUSDT",1728918545230,16.72,587.0,586.99,0.67]
["binance-futures","BNBUSDT",1728918573305,8.79,586.66,586.65,38.5]
["binance-futures","BNBUSDT",1728918594523,13.9,586.85,586.84,12.87]
["binance-futures","BNBUSDT",1728918642052,91.19,587.0,586.99,11.05]
["binance-futures","BNBUSDT",1728918675066,15.8,587.0,586.99,2.94]
["binance-futures","BNBUSDT",1728918713485,5.42,587.25,587.24,11.17]
["binance-futures","BNBUSDT",1728918729329,2.34,587.22,587.21,13.94]
["binance-futures","BNBUSDT",1728918801457,16.07,586.65,586.64,4.48]
["binance-futures","BNBUSDT",1728918805747,51.77,586.79,586.78,1.11]
["binance-futures","BNBUSDT",1728918855606,18.47,586.43,586.42,11.65]
["binance-futures","BNBUSDT",1728918892983,8.09,586.53,586.52,21.53]
["binance-futures","BNBUSDT",1728918943275,0.74,586.5,586.49,47.57]
["binance-futures","BNBUSDT",1728918965905,7.67,586.52,586.51,3.38]
["binance-futures","BNBUSDT",1728919038449,2.67,586.83,586.82,15.0]
["binance-futures","BNBUSDT",1728919051352,12.57,586.78,586.77,0.57]
["binance-futures","BNBUSDT",1728919102830,4.97,587.32,587.31,14.67]
["binance-futures","BNBUSDT",1728919128535,15.57,587.37,587.36,7.84]
["binance-futures","BNBUSDT",1728919180464,8.69,587.47,587.46,4.85]
["binance-futures","BNBUSDT",1728919217222,10.37,587.37,587.36,13.33]
["binance-futures","BNBUSDT",1728919252293,14.58,587.54,587.53,2.45]
["binance-futures","BNBUSDT",1728919266004,14.45,587.44,587.43,5.08]
["binance-futures","BNBUSDT",1728919327581,31.41,587.62,587.61,7.05]
["binance-futures","BNBUSDT",1728919346190,11.16,587.5,587.49,8.06]
["binance-futures","BNBUSDT",1728919387337,15.76,587.08,587.07,14.53]
["binance-futures","BNBUSDT",1728919407055,2.22,587.09,587.08,16.47]
["binance-futures","BNBUSDT",1728919469093,0.16,586.97,586.96,17.44]
["binance-futures","BNBUSDT",1728919481133,4.55,587.1,587.09,11.54]
["binance-futures","BNBUSDT",1728919512522,6.34,587.53,587.52,35.43]
["binance-futures","BNBUSDT",1728919549336,14.72,587.17,587.16,0.44]
["binance-futures","BNBUSDT",1728919588878,13.52,586.57,586.56,3.68]
["binance-futures","BNBUSDT",1728919612160,14.85,587.43,587.42,3.1]
["binance-futures","BNBUSDT",1728919657475,12.15,587.32,587.31,1.55]
["binance-futures","BNBUSDT",1728919663225,0.15,587.23,587.22,15.29]
["binance-futures","BNBUSDT",1728919693700,3.62,587.39,587.38,16.74]
["binance-futures","BNBUSDT",1728919744799,17.56,587.61,587.6,5.21]
["binance-futures","BNBUSDT",1728919763703,11.15,587.54,587.53,1.94]
["binance-futures","BNBUSDT",1728919821496,24.56,587.54,587.53,1.68]
["binance-futures","BNBUSDT",1728919827572,0.01,587.65,587.64,6.33]
["binance-futures","BNBUSDT",1728919882564,21.46,587.92,587.91,11.37]
["binance-futures","BNBUSDT",1728919905678,5.48,588.16,588.15,36.04]
["binance-futures","BNBUSDT",1728919944326,14.16,588.29,588.28,3.78]
["binance-futures","BNBUSDT",1728919983590,35.87,588.59,588.58,12.4]
["binance-futures","BNBUSDT",1728920016012,10.29,588.38,588.37,13.12]
["binance-futures","BNBUSDT",1728920068382,12.59,588.44,588.43,1.06]
["binance-futures","BNBUSDT",1728920097732,15.29,588.53,588.52,2.41]
["binance-futures","BNBUSDT",1728920116475,21.46,588.43,588.42,0.67]
["binance-futures","BNBUSDT",1728920165690,16.26,588.64,588.63,7.51]
["binance-futures","BNBUSDT",1728920183417,21.26,588.55,588.54,15.59]
["binance-futures","BNBUSDT",1728920242326,10.34,588.49,588.48,2.6]
["binance-futures","BNBUSDT",1728920256464,32.73,588.39,588.38,7.6]
["binance-futures","BNBUSDT",1728920286788,3.66,587.88,587.87,18.92]
["binance-futures","BNBUSDT",1728920330173,2.6,587.85,587.84,9.83]
["binance-futures","BNBUSDT",1728920373990,8.7,588.27,588.26,9.01]
["binance-futures","BNBUSDT",1728920405313,9.18,588.24,588.23,0.88]
["binance-futures","BNBUSDT",1728920462370,15.4,587.86,587.85,0.42]
["binance-futures","BNBUSDT",1728920504741,26.4,587.54,587.53,4.34]
["binance-futures","BNBUSDT",1728920535103,2.82,587.86,587.85,31.9]
["binance-futures","BNBUSDT",1728920552220,2.58,587.8,587.79,35.34]
["binance-futures","BNBUSDT",1728920606892,2.63,587.39,587.38,39.3]
["binance-futures","BNBUSDT",1728920645181,1.63,587.17,587.16,8.1]
["binance-futures","BNBUSDT",1728920683747,4.87,587.24,587.23,23.27]
["binance-futures","BNBUSDT",1728920721232,3.14,587.29,587.28,22.38]
["binance-futures","BNBUSDT",1728920761697,0.33,587.41,587.4,26.06]
["binance-futures","BNBUSDT",1728920776142,12.8,587.31,587.3,13.23]
["binance-futures","BNBUSDT",1728920820861,34.32,587.52,587.51,0.29]
["binance-futures","BNBUSDT",1728920857223,9.03,587.69,587.68,6.65]
["binance-futures","BNBUSDT",1728920913682,2.21,587.53,587.52,12.41]
["binance-futures","BNBUSDT",1728920940231,9.82,587.42,587.41,6.38]
["binance-futures","BNBUSDT",1728920965853,23.56,587.42,587.41,5.44]
["binance-futures","BNBUSDT",1728921021259,12.08,587.2,587.19,47.24]
["binance-futures","BNBUSDT",1728921040093,4.8,587.47,587.46,21.7]
["binance-futures","BNBUSDT",1728921101197,23.54,587.96,587.95,2.79]
["binance-futures","BNBUSDT",1728921118420,18.13,588.4,588.39,0.7]
["binance-futures","BNBUSDT",1728921191274,36.82,588.6,588.59,24.92]
["binance-futures","BNBUSDT",1728921192688,40.88,588.6,588.59,2.11]
["binance-futures","BNBUSDT",1728921245515,1.06,588.36,588.35,45.21]
["binance-futures","BNBUSDT",1728921277218,6.64,588.41,588.4,19.13]
["binance-futures","BNBUSDT",1728921334312,30.66,588.9,588.89,33.57]
["binance-futures","BNBUSDT",1728921349683,27.81,588.95,588.94,4.67]
["binance-futures","BNBUSDT",1728921402080,2.98,588.96,588.95,14.61]
["binance-futures","BNBUSDT",1728921419950,3.72,589.03,589.02,20.26]
["binance-futures","BNBUSDT",1728921470789,17.53,588.78,588.77,11.73]
["binance-futures","BNBUSDT",1728921506477,3.94,588.91,588.9,20.82]
["binance-futures","BNBUSDT",1728921554221,1.66,588.72,588.71,16.16]
["binance-futures","BNBUSDT",1728921595287,23.44,588.22,588.21,14.36]
["binance-futures","BNBUSDT",1728921626037,14.21,589.05,589.04,47.76]
["binance-futures","BNBUSDT",1728921639675,20.78,589.03,589.02,38.63]
["binance-futures","BNBUSDT",1728921671056,0.62,589.61,589.6,23.91]
["binance-futures","BNBUSDT",1728921704287,0.04,589.47,589.46,54.34]
["binance-futures","BNBUSDT",1728921745395,28.14,589.84,589.83,38.35]
["binance-futures","BNBUSDT",1728921766197,5.46,589.94,589.93,6.4]
["binance-futures","BNBUSDT",1728921815642,4.71,590.11,590.1,9.04]
["binance-futures","BNBUSDT",1728921823697,19.0,590.07,590.06,5.95]
["binance-futures","BNBUSDT",1728921855538,17.83,590.57,590.56,3.37]
["binance-futures","BNBUSDT",1728921887364,1.62,590.86,590.85,19.28]
["binance-futures","BNBUSDT",1728921922843,11.5,591.28,591.27,19.93]
["binance-futures","BNBUSDT",1728921953938,42.88,590.97,590.96,25.59]
["binance-futures","BNBUSDT",1728921987684,19.08,591.12,591.11,2.1]
["binance-futures","BNBUSDT",1728922000299,50.39,591.06,591.05,5.59]
["binance-futures","BNBUSDT",1728922058905,8.15,591.41,591.4,25.7]
["binance-futures","BNBUSDT",1728922072687,3.61,591.89,591.88,29.14]
["binance-futures","BNBUSDT",1728922117531,1.63,591.14,591.13,14.63]
["binance-futures","BNBUSDT",1728922136137,17.55,591.23,591.22,5.86]
["binance-futures","BNBUSDT",1728922155563,12.19,591.69,591.68,5.03]
["binance-futures","BNBUSDT",1728922199421,37.85,592.06,592.05,1.83]
["binance-futures","BNBUSDT",1728922223472,5.85,592.08,592.07,13.11]
["binance-futures","BNBUSDT",1728922257583,11.21,591.99,591.98,7.78]
["binance-futures","BNBUSDT",1728922288053,38.83,592.22,592.21,28.13]
["binance-futures","BNBUSDT",1728922316740,43.0,591.52,591.51,7.85]
["binance-futures","BNBUSDT",1728922365757,49.24,591.45,591.44,0.26]
["binance-futures","BNBUSDT",1728922384777,17.05,591.26,591.25,0.39]
["binance-futures","BNBUSDT",1728922402783,16.61,591.91,591.9,13.83]
["binance-futures","BNBUSDT",1728922446420,7.31,591.47,591.46,40.29]
["binance-futures","BNBUSDT",1728922463651,21.7,591.49,591.48,0.09]
["binance-futures","BNBUSDT",1728922514167,0.23,591.6,591.59,16.7]
["binance-futures","BNBUSDT",1728922522483,0.62,591.76,591.75,5.8]
["binance-futures","BNBUSDT",1728922552057,0.88,591.43,591.42,20.1]
["binance-futures","BNBUSDT",1728922580587,37.31,591.01,591.0,5.98]
["binance-futures","BNBUSDT",1728922622466,3.07,590.75,590.74,17.99]
["binance-futures","BNBUSDT",1728922649122,38.23,590.56,590.55,0.16]
["binance-futures","BNBUSDT",1728922677320,24.85,590.16,590.15,3.35]
["binance-futures","BNBUSDT",1728922709884,9.87,589.77,589.76,7.07]
["binance-futures","BNBUSDT",1728922734226,19.01,589.36,589.35,5.46]
["binance-futures","BNBUSDT",1728922749441,5.54,589.36,589.35,15.88]
["binance-futures","BNBUSDT",1728922795139,147.28,589.0,588.99,3.57]
["binance-futures","BNBUSDT",1728922820311,4.32,589.48,589.47,45.91]
["binance-futures","BNBUSDT",1728922851513,3.67,590.31,590.3,22.66]
["binance-futures","BNBUSDT",1728922869688,6.09,590.61,590.6,51.39]
["binance-futures","BNBUSDT",1728922891587,10.79,590.8,590.79,32.84]
["binance-futures","BNBUSDT",1728922930533,26.7,590.58,590.57,14.04]
["binance-futures","BNBUSDT",1728922974081,19.33,590.26,590.25,7.27]
["binance-futures","BNBUSDT",1728923001128,11.66,590.01,590.0,10.51]
["binance-futures","BNBUSDT",1728923055792,23.75,589.76,589.75,8.54]
["binance-futures","BNBUSDT",1728923076463,33.16,589.83,589.82,2.09]
["binance-futures","BNBUSDT",1728923136570,31.21,589.24,589.23,0.45]
["binance-futures","BNBUSDT",1728923150930,24.53,589.02,589.01,4.09]
["binance-futures","BNBUSDT",1728923201512,0.01,588.71,588.7,30.8]
["binance-futures","BNBUSDT",1728923227540,40.75,589.0,588.99,11.66]
["binance-futures","BNBUSDT",1728923275627,0.83,589.19,589.18,3.93]
["binance-futures","BNBUSDT",1728923317241,0.54,589.28,589.27,38.1]
["binance-futures","BNBUSDT",1728923319268,0.95,589.28,589.27,34.75]
["binance-futures","BNBUSDT",1728923368622,40.16,589.23,589.22,101.37]
["binance-futures","BNBUSDT",1728923430736,10.33,589.69,589.68,14.37]
["binance-futures","BNBUSDT",1728923452315,19.44,589.73,589.72,14.11]
["binance-futures","BNBUSDT",1728923499444,42.26,590.36,590.35,1.52]
["binance-futures","BNBUSDT",1728923527767,3.2,590.73,590.72,21.26]
["binance-futures","BNBUSDT",1728923544555,3.81,590.54,590.53,15.91]
["binance-futures","BNBUSDT",1728923602093,19.58,590.64,590.63,3.08]
["binance-futures","BNBUSDT",1728923641333,3.05,590.71,590.7,22.49]
["binance-futures","BNBUSDT",1728923688391,10.4,590.51,590.5,3.52]
["binance-futures","BNBUSDT",1728923710252,18.65,590.48,590.47,31.38]
["binance-futures","BNBUSDT",1728923794567,24.53,590.62,590.61,1.83]
["binance-futures","BNBUSDT",1728923800052,32.75,590.65,590.64,17.86]
["binance-futures","BNBUSDT",1728923849766,0.77,590.41,590.4,25.37]
["binance-futures","BNBUSDT",1728923883425,6.94,590.38,590.37,15.26]
["binance-futures","BNBUSDT",1728923940101,8.33,590.51,590.5,16.96]
["binance-futures","BNBUSDT",1728923965037,52.79,590.33,590.32,0.04]
["binance-futures","BNBUSDT",1728924033556,14.24,589.8,589.79,24.19]
["binance-futures","BNBUSDT",1728924045231,0.44,589.98,589.97,32.05]
["binance-futures","BNBUSDT",1728924104056,0.72,589.95,589.94,21.81]
["binance-futures","BNBUSDT",1728924132026,28.46,589.91,589.9,9.31]
["binance-futures","BNBUSDT",1728924186201,17.84,589.82,589.81,12.86]
["binance-futures","BNBUSDT",1728924231545,0.9,589.59,589.58,23.95]
["binance-futures","BNBUSDT",1728924272206,1.38,589.2,589.19,14.84]
["binance-futures","BNBUSDT",1728924290627,3.56,589.33,589.32,23.17]
["binance-futures","BNBUSDT",1728924356758,52.55,588.65,588.64,0.29]
["binance-futures","BNBUSDT",1728924377945,1.86,588.64,588.63,15.69]
["binance-futures","BNBUSDT",1728924432803,57.7,588.47,588.46,0.52]
["binance-futures","BNBUSDT",1728924453373,51.25,588.21,588.2,8.85]
["binance-futures","BNBUSDT",1728924471560,9.32,588.09,588.08,23.71]
["binance-futures","BNBUSDT",1728924516567,11.64,587.92,587.91,15.62]
["binance-futures","BNBUSDT",1728924548029,18.59,588.3,588.29,2.85]
["binance-futures","BNBUSDT",1728924591384,20.01,588.61,588.6,3.39]
["binance-futures","BNBUSDT",1728924640178,0.17,588.27,588.26,36.05]
["binance-futures","BNBUSDT",1728924675086,5.31,588.05,588.04,16.73]
["binance-futures","BNBUSDT",1728924738446,2.16,588.24,588.23,15.03]
["binance-futures","BNBUSDT",1728924744030,2.39,588.27,588.26,20.9]
["binance-futures","BNBUSDT",1728924781357,4.19,587.92,587.91,12.42]
["binance-futures","BNBUSDT",1728924849870,30.35,588.06,588.05,0.49]
["binance-futures","BNBUSDT",1728924873062,2.73,588.1,588.09,20.07]
["binance-futures","BNBUSDT",1728924942163,5.01,587.65,587.64,9.72]
["binance-futures","BNBUSDT",1728924950644,2.46,587.8,587.79,14.25]
["binance-futures","BNBUSDT",1728925012275,9.77,587.62,587.61,11.87]
["binance-futures","BNBUSDT",1728925035565,1.47,587.74,587.73,13.86]
["binance-futures","BNBUSDT",1728925083678,10.63,588.04,588.03,11.19]
["binance-futures","BNBUSDT",1728925139632,14.04,588.03,588.02,3.93]
["binance-futures","BNBUSDT",1728925191516,8.25,587.91,587.9,5.51]
["binance-futures","BNBUSDT",1728925210717,21.85,587.88,587.87,40.14]
["binance-futures","BNBUSDT",1728925283586,18.46,587.93,587.92,10.16]
["binance-futures","BNBUSDT",1728925307684,6.84,587.83,587.82,10.49]
["binance-futures","BNBUSDT",1728925367803,44.23,587.85,587.81,1.99]
["binance-futures","BNBUSDT",1728925388422,2.19,588.03,588.02,30.41]
["binance-futures","BNBUSDT",1728925465220,0.33,588.47,588.46,22.85]
["binance-futures","BNBUSDT",1728925481606,13.96,588.76,588.75,12.21]
["binance-futures","BNBUSDT",1728925519164,5.88,588.91,588.9,16.28]
["binance-futures","BNBUSDT",1728925570184,29.02,588.91,588.9,13.48]
["binance-futures","BNBUSDT",1728925621696,46.16,588.58,588.57,0.04]
["binance-futures","BNBUSDT",1728925647972,12.06,588.47,588.46,14.78]
["binance-futures","BNBUSDT",1728925723692,4.55,588.33,588.32,18.89]
["binance-futures","BNBUSDT",1728925781482,5.2,588.59,588.58,13.25]
["binance-futures","BNBUSDT",1728925823242,28.38,588.83,588.82,14.22]
["binance-futures","BNBUSDT",1728925844115,6.48,588.89,588.88,13.27]
["binance-futures","BNBUSDT",1728925913698,23.74,588.69,588.68,13.62]
["binance-futures","BNBUSDT",1728925950523,0.9,588.68,588.67,15.05]
["binance-futures","BNBUSDT",1728926006213,17.79,588.75,588.74,0.85]
["binance-futures","BNBUSDT",1728926059446,2.16,588.5,588.49,20.84]
["binance-futures","BNBUSDT",1728926107495,7.92,589.0,588.99,36.44]
["binance-futures","BNBUSDT",1728926129120,42.47,588.89,588.88,0.12]
["binance-futures","BNBUSDT",1728926182077,5.05,588.41,588.4,22.58]
["binance-futures","BNBUSDT",1728926231048,7.8,588.62,588.61,16.79]
["binance-futures","BNBUSDT",1728926301838,0.01,588.44,588.43,26.94]
["binance-futures","BNBUSDT",1728926335298,11.71,588.68,588.67,14.77]
["binance-futures","BNBUSDT",1728926366428,2.08,588.53,588.52,24.6]
["binance-futures","BNBUSDT",1728926433959,2.69,587.98,587.97,28.18]
["binance-futures","BNBUSDT",1728926458418,6.57,587.87,587.86,11.4]
["binance-futures","BNBUSDT",1728926518007,16.11,587.49,587.48,7.36]
["binance-futures","BNBUSDT",1728926533167,14.05,587.55,587.54,15.15]
["binance-futures","BNBUSDT",1728926614776,19.09,587.47,587.46,3.9]
["binance-futures","BNBUSDT",1728926615607,18.86,587.42,587.41,41.31]
["binance-futures","BNBUSDT",1728926666625,14.46,587.73,587.72,13.6]
["binance-futures","BNBUSDT",1728926702772,15.83,587.64,587.63,10.05]
["binance-futures","BNBUSDT",1728926775567,32.02,587.83,587.82,13.45]
["binance-futures","BNBUSDT",1728926800546,16.96,587.66,587.65,6.9]
["binance-futures","BNBUSDT",1728926874240,19.32,587.86,587.85,1.7]
["binance-futures","BNBUSDT",1728926907509,0.56,587.85,587.84,20.88]
["binance-futures","BNBUSDT",1728926988409,12.39,587.82,587.81,1.41]
["binance-futures","BNBUSDT",1728927028418,18.63,588.26,588.25,10.81]
["binance-futures","BNBUSDT",1728927081159,20.76,588.65,588.64,9.17]
["binance-futures","BNBUSDT",1728927133671,6.35,588.36,588.35,13.78]
["binance-futures","BNBUSDT",1728927178076,15.31,588.7,588.69,2.12]
["binance-futures","BNBUSDT",1728927197984,14.52,588.76,588.75,18.71]
["binance-futures","BNBUSDT",1728927244485,8.65,588.83,588.82,21.3]
["binance-futures","BNBUSDT",1728927286915,12.05,588.86,588.85,7.44]
["binance-futures","BNBUSDT",1728927356474,16.17,588.65,588.64,6.01]
["binance-futures","BNBUSDT",1728927386675,1.8,588.44,588.43,49.4]
["binance-futures","BNBUSDT",1728927470816,14.69,588.92,588.91,13.67]
["binance-futures","BNBUSDT",1728927486373,40.33,589.0,588.99,32.91]
["binance-futures","BNBUSDT",1728927532934,14.05,589.42,589.41,4.92]
["binance-futures","BNBUSDT",1728927572243,6.07,589.66,589.65,55.65]
["binance-futures","BNBUSDT",1728927627319,15.72,589.48,589.47,7.4]
["binance-futures","BNBUSDT",1728927668279,9.85,589.68,589.67,61.38]
["binance-futures","BNBUSDT",1728927707179,7.45,589.53,589.52,18.67]
["binance-futures","BNBUSDT",1728927719509,32.96,589.44,589.43,0.81]
["binance-futures","BNBUSDT",1728927798106,60.6,589.5,589.49,11.49]
["binance-futures","BNBUSDT",1728927822923,49.73,589.43,589.42,6.26]
["binance-futures","BNBUSDT",1728927891818,17.85,589.73,589.72,4.46]
["binance-futures","BNBUSDT",1728927912491,7.2,589.73,589.72,17.28]
["binance-futures","BNBUSDT",1728927934722,5.69,589.78,589.77,12.81]
["binance-futures","BNBUSDT",1728927998096,2.39,589.65,589.64,38.28]
["binance-futures","BNBUSDT",1728928040573,23.59,589.56,589.55,14.57]
["binance-futures","BNBUSDT",1728928102424,19.94,589.73,589.72,11.6]
["binance-futures","BNBUSDT",1728928148505,12.85,589.26,589.25,24.64]
["binance-futures","BNBUSDT",1728928182096,8.72,589.03,589.02,44.35]
["binance-futures","BNBUSDT",1728928207160,16.93,589.17,589.16,28.8]
["binance-futures","BNBUSDT",1728928272001,37.36,588.59,588.58,6.18]
["binance-futures","BNBUSDT",1728928300119,6.87,588.33,588.32,23.72]
["binance-futures","BNBUSDT",1728928363201,17.58,588.73,588.72,5.09]
["binance-futures","BNBUSDT",1728928392306,7.24,588.55,588.54,23.1]
["binance-futures","BNBUSDT",1728928474413,9.5,588.25,588.24,10.93]
["binance-futures","BNBUSDT",1728928487156,1.67,588.33,588.32,46.82]
["binance-futures","BNBUSDT",1728928534445,46.83,588.55,588.54,2.26]
["binance-futures","BNBUSDT",1728928588918,12.93,588.49,588.48,11.53]
["binance-futures","BNBUSDT",1728928659331,0.06,588.38,588.37,24.07]
["binance-futures","BNBUSDT",1728928711237,6.82,588.17,588.16,11.63]
["binance-futures","BNBUSDT",1728928766139,20.57,588.02,588.01,14.71]
["binance-futures","BNBUSDT",1728928820338,34.18,588.43,588.42,1.1]
["binance-futures","BNBUSDT",1728928847988,16.41,588.42,588.41,32.88]
["binance-futures","BNBUSDT",1728928868404,49.88,588.37,588.36,4.83]
["binance-futures","BNBUSDT",1728928924891,2.02,588.35,588.34,20.67]
["binance-futures","BNBUSDT",1728928953646,16.18,588.05,588.04,2.16]
["binance-futures","BNBUSDT",1728928991604,12.82,588.12,588.11,4.72]
["binance-futures","BNBUSDT",1728929012788,34.65,588.56,588.55,0.73]
["binance-futures","BNBUSDT",1728929045944,18.2,588.68,588.67,35.17]
["binance-futures","BNBUSDT",1728929096292,10.43,588.84,588.83,43.77]
["binance-futures","BNBUSDT",1728929142855,25.11,589.4,589.39,17.15]
["binance-futures","BNBUSDT",1728929176142,20.91,589.47,589.46,48.92]
["binance-futures","BNBUSDT",1728929232105,47.91,589.84,589.83,16.79]
["binance-futures","BNBUSDT",1728929254161,23.09,589.95,589.94,30.0]
["binance-futures","BNBUSDT",1728929302307,58.07,590.43,590.42,18.41]
["binance-futures","BNBUSDT",1728929319975,2.02,590.3,590.29,39.37]
["binance-futures","BNBUSDT",1728929375385,18.84,590.68,590.67,9.55]
["binance-futures","BNBUSDT",1728929407300,27.04,590.77,590.76,0.5]
["binance-futures","BNBUSDT",1728929459834,1.0,590.6,590.59,30.03]
["binance-futures","BNBUSDT",1728929499553,7.85,590.66,590.65,20.03]
["binance-futures","BNBUSDT",1728929502052,1.49,590.66,590.65,19.79]
["binance-futures","BNBUSDT",1728929558721,22.27,590.79,590.78,9.48]
["binance-futures","BNBUSDT",1728929625038,4.93,590.75,590.74,19.85]
["binance-futures","BNBUSDT",1728929648622,33.65,590.61,590.6,13.8]
["binance-futures","BNBUSDT",1728929703974,19.35,590.24,590.23,14.94]
["binance-futures","BNBUSDT",1728929736778,25.72,590.41,590.4,11.76]
["binance-futures","BNBUSDT",1728929760991,45.22,590.05,590.04,0.2]
["binance-futures","BNBUSDT",1728929822625,30.88,590.05,590.04,28.41]
["binance-futures","BNBUSDT",1728929869244,8.8,590.06,590.05,18.35]
["binance-futures","BNBUSDT",1728929919251,0.49,590.25,590.24,54.26]
["binance-futures","BNBUSDT",1728929941012,0.86,590.22,590.21,20.27]
["binance-futures","BNBUSDT",1728929977118,5.02,590.42,590.41,27.43]
["binance-futures","BNBUSDT",1728930031720,0.23,590.44,590.43,51.96]
["binance-futures","BNBUSDT",1728930082969,28.63,590.76,590.75,5.93]
["binance-futures","BNBUSDT",1728930123420,4.64,590.7,590.69,44.68]
["binance-futures","BNBUSDT",1728930191692,3.89,590.34,590.33,35.25]
["binance-futures","BNBUSDT",1728930220759,2.9,590.52,590.51,33.58]
["binance-futures","BNBUSDT",1728930307403,14.68,590.66,590.65,5.17]
["binance-futures","BNBUSDT",1728930318302,24.11,590.75,590.74,2.57]
["binance-futures","BNBUSDT",1728930378780,8.49,590.26,590.25,33.02]
["binance-futures","BNBUSDT",1728930408946,12.26,589.98,589.97,20.8]
["binance-futures","BNBUSDT",1728930479642,25.61,590.16,590.15,2.53]
["binance-futures","BNBUSDT",1728930534391,4.76,590.15,590.14,19.15]
["binance-futures","BNBUSDT",1728930582086,2.86,590.26,590.25,35.41]
["binance-futures","BNBUSDT",1728930605241,12.24,590.4,590.39,12.14]
["binance-futures","BNBUSDT",1728930673103,33.31,590.3,590.29,0.89]
["binance-futures","BNBUSDT",1728930698324,16.0,590.1,590.09,13.21]
["binance-futures","BNBUSDT",1728930757812,0.11,590.11,590.1,47.51]
["binance-futures","BNBUSDT",1728930793402,20.93,590.23,590.22,3.82]
["binance-futures","BNBUSDT",1728930831462,24.47,590.32,590.31,2.25]
["binance-futures","BNBUSDT",1728930904093,2.48,590.78,590.77,33.01]
["binance-futures","BNBUSDT",1728930945468,14.62,590.74,590.73,10.22]
["binance-futures","BNBUSDT",1728930997066,30.96,590.91,590.9,0.2]
["binance-futures","BNBUSDT",1728931051606,19.27,590.92,590.91,9.78]
["binance-futures","BNBUSDT",1728931092464,12.27,591.02,591.01,19.79]
["binance-futures","BNBUSDT",1728931159373,25.3,591.01,591.0,171.63]
["binance-futures","BNBUSDT",1728931165741,33.26,590.89,590.88,10.73]
["binance-futures","BNBUSDT",1728931203160,8.72,590.71,590.7,14.95]
["binance-futures","BNBUSDT",1728931263025,6.11,590.57,590.56,17.36]
["binance-futures","BNBUSDT",1728931288451,7.04,590.53,590.52,13.49]
["binance-futures","BNBUSDT",1728931367403,47.65,590.26,590.25,1.17]
["binance-futures","BNBUSDT",1728931379367,11.87,590.21,590.2,22.33]
["binance-futures","BNBUSDT",1728931454189,15.4,590.59,590.58,5.93]
["binance-futures","BNBUSDT",1728931487782,5.22,590.85,590.84,22.23]
["binance-futures","BNBUSDT",1728931544354,10.41,590.6,590.59,15.67]
["binance-futures","BNBUSDT",1728931600107,9.21,590.33,590.32,36.63]
["binance-futures","BNBUSDT",1728931643196,3.78,590.04,590.03,22.47]
["binance-futures","BNBUSDT",1728931662432,8.75,590.15,590.14,15.74]
["binance-futures","BNBUSDT",1728931745094,38.78,590.02,590.01,4.01]
["binance-futures","BNBUSDT",1728931775622,2.07,589.85,589.84,15.86]
["binance-futures","BNBUSDT",1728931848137,32.16,589.9,589.89,2.27]
["binance-futures","BNBUSDT",1728931870402,22.18,590.0,589.99,21.6]
["binance-futures","BNBUSDT",1728931954364,14.31,589.57,589.56,19.33]
["binance-futures","BNBUSDT",1728931973274,5.15,589.57,589.56,29.29]
["binance-futures","BNBUSDT",1728932007648,30.26,588.99,588.98,30.64]
["binance-futures","BNBUSDT",1728932057603,33.05,589.05,589.04,22.78]
["binance-futures","BNBUSDT",1728932109454,95.52,588.87,588.86,15.58]
["binance-futures","BNBUSDT",1728932143923,10.38,588.87,588.86,40.22]
["binance-futures","BNBUSDT",1728932218150,19.77,588.83,588.82,13.76]
["binance-futures","BNBUSDT",1728932277134,27.75,588.66,588.65,12.01]
["binance-futures","BNBUSDT",1728932321721,17.43,588.82,588.81,12.95]
["binance-futures","BNBUSDT",1728932346492,1.29,588.73,588.72,21.1]
["binance-futures","BNBUSDT",1728932414287,9.11,588.6,588.59,33.51]
["binance-futures","BNBUSDT",1728932447809,18.42,588.75,588.74,15.74]
["binance-futures","BNBUSDT",1728932494760,19.38,588.66,588.65,19.07]
["binance-futures","BNBUSDT",1728932543203,29.27,588.88,588.87,4.29]
["binance-futures","BNBUSDT",1728932589761,5.62,589.21,589.2,23.91]
["binance-futures","BNBUSDT",1728932610860,9.86,589.16,589.15,17.33]
["binance-futures","BNBUSDT",1728932662595,3.77,589.31,589.3,13.52]
["binance-futures","BNBUSDT",1728932709286,20.5,589.26,589.25,9.28]
["binance-futures","BNBUSDT",1728932775175,2.8,589.39,589.38,29.84]
["binance-futures","BNBUSDT",1728932810359,29.86,589.5,589.49,9.67]
["binance-futures","BNBUSDT",1728932837450,18.03,589.52,589.51,6.15]
["binance-futures","BNBUSDT",1728932902052,1.89,589.65,589.64,21.55]
["binance-futures","BNBUSDT",1728932922716,18.45,589.52,589.51,14.61]
["binance-futures","BNBUSDT",1728933002145,48.98,589.5,589.49,0.61]
["binance-futures","BNBUSDT",1728933019312,21.78,589.45,589.44,179.07]
["binance-futures","BNBUSDT",1728933067190,26.33,589.57,589.56,2.01]
["binance-futures","BNBUSDT",1728933117447,14.91,589.76,589.75,51.13]
["binance-futures","BNBUSDT",1728933170529,6.93,589.6,589.59,16.54]
["binance-futures","BNBUSDT",1728933204531,22.9,589.61,589.6,6.59]
["binance-futures","BNBUSDT",1728933277414,9.32,589.7,589.69,17.24]
["binance-futures","BNBUSDT",1728933297653,15.19,589.65,589.64,4.4]
["binance-futures","BNBUSDT",1728933359882,3.72,589.12,589.11,0.15]
["binance-futures","BNBUSDT",1728933380397,4.06,589.27,589.26,14.08]
["binance-futures","BNBUSDT",1728933442227,20.09,589.56,589.55,7.61]
["binance-futures","BNBUSDT",1728933481092,14.99,589.34,589.33,3.05]
["binance-futures","BNBUSDT",1728933531166,42.95,589.47,589.46,4.91]
["binance-futures","BNBUSDT",1728933580399,29.52,589.99,589.98,22.41]
["binance-futures","BNBUSDT",1728933616948,1.32,589.97,589.96,37.0]
["binance-futures","BNBUSDT",1728933639918,3.14,590.06,590.05,63.67]
["binance-futures","BNBUSDT",1728933687274,1.47,590.09,590.08,18.53]
["binance-futures","BNBUSDT",1728933732516,5.93,590.05,590.04,15.15]
["binance-futures","BNBUSDT",1728933783029,10.59,588.8,588.79,27.4]
["binance-futures","BNBUSDT",1728933805207,4.03,588.66,588.65,12.88]
["binance-futures","BNBUSDT",1728933830802,1.61,588.7,588.69,27.57]
["binance-futures","BNBUSDT",1728933874246,20.0,588.56,588.55,3.88]
["binance-futures","BNBUSDT",1728933914157,1.81,588.92,588.91,31.23]
["binance-futures","BNBUSDT",1728933957354,19.78,588.57,588.56,2.12]
["binance-futures","BNBUSDT",1728934016625,18.37,588.56,588.55,6.27]
["binance-futures","BNBUSDT",1728934058102,16.32,589.22,589.21,8.89]
["binance-futures","BNBUSDT",1728934104531,45.57,589.31,589.3,0.06]
["binance-futures","BNBUSDT",1728934118384,10.65,589.34,589.33,0.32]
["binance-futures","BNBUSDT",1728934208288,21.51,589.05,589.04,8.35]
["binance-futures","BNBUSDT",1728934234704,0.06,589.13,589.12,36.2]
["binance-futures","BNBUSDT",1728934300703,43.49,589.31,589.3,2.65]
["binance-futures","BNBUSDT",1728934324584,29.9,589.16,589.15,3.89]
["binance-futures","BNBUSDT",1728934348748,1.71,589.4,589.39,8.3]
["binance-futures","BNBUSDT",1728934422773,22.63,589.32,589.31,5.55]
["binance-futures","BNBUSDT",1728934467819,16.29,589.37,589.36,7.66]
["binance-futures","BNBUSDT",1728934529186,25.65,589.47,589.46,5.23]
["binance-futures","BNBUSDT",1728934583833,7.71,589.05,589.04,41.6]
["binance-futures","BNBUSDT",1728934624030,6.0,589.26,589.25,21.93]
["binance-futures","BNBUSDT",1728934651295,14.73,589.38,589.37,3.55]
["binance-futures","BNBUSDT",1728934726540,15.75,589.43,589.42,12.97]
["binance-futures","BNBUSDT",1728934756054,1.42,589.08,589.07,17.98]
["binance-futures","BNBUSDT",1728934821801,7.94,589.33,589.32,18.41]
["binance-futures","BNBUSDT",1728934848052,6.79,589.47,589.46,15.22]
["binance-futures","BNBUSDT",1728934931336,42.15,589.28,589.27,0.94]
["binance-futures","BNBUSDT",1728934946763,34.76,589.24,589.23,21.49]
["binance-futures","BNBUSDT",1728934996910,14.83,589.14,589.13,15.38]
["binance-futures","BNBUSDT",1728935049740,5.46,589.19,589.18,26.86]
["binance-futures","BNBUSDT",1728935123144,24.18,589.56,589.55,7.74]
["binance-futures","BNBUSDT",1728935170989,52.52,589.36,589.35,1.03]
["binance-futures","BNBUSDT",1728935223544,2.37,589.19,589.18,19.21]
["binance-futures","BNBUSDT",1728935288682,2.52,589.44,589.43,21.02]
["binance-futures","BNBUSDT",1728935334911,257.02,589.47,589.46,37.75]
["binance-futures","BNBUSDT",1728935366637,29.66,589.44,589.43,11.27]
["binance-futures","BNBUSDT",1728935435995,239.56,589.46,589.45,32.4]
["binance-futures","BNBUSDT",1728935475122,8.7,589.56,589.55,33.89]
["binance-futures","BNBUSDT",1728935528560,0.6,589.38,589.37,42.99]
["binance-futures","BNBUSDT",1728935555243,23.22,589.48,589.47,13.65]
["binance-futures","BNBUSDT",1728935593682,21.65,589.37,589.36,16.89]
["binance-futures","BNBUSDT",1728935650198,16.58,589.48,589.47,1.09]
["binance-futures","BNBUSDT",1728935711235,23.74,589.53,589.52,0.82]
["binance-futures","BNBUSDT",1728935748547,44.24,589.38,589.37,0.04]
["binance-futures","BNBUSDT",1728935820456,4.74,589.61,589.6,9.3]
["binance-futures","BNBUSDT",1728935842421,1.18,589.64,589.63,40.39]
["binance-futures","BNBUSDT",1728935915902,37.44,589.26,589.25,0.35]
["binance-futures","BNBUSDT",1728935938302,9.3,588.93,588.92,14.61]
["binance-futures","BNBUSDT",1728935996304,87.05,588.95,588.94,7.86]
["binance-futures","BNBUSDT",1728936024522,30.53,588.61,588.6,15.72]
["binance-futures","BNBUSDT",1728936077407,3.66,588.9,588.89,11.37]
["binance-futures","BNBUSDT",1728936130900,29.06,588.74,588.73,52.34]
["binance-futures","BNBUSDT",1728936133465,92.1,588.74,588.73,49.24]
["binance-futures","BNBUSDT",1728936192534,27.07,588.68,588.67,3.39]
["binance-futures","BNBUSDT",1728936271749,31.26,588.54,588.53,1.46]
["binance-futures","BNBUSDT",1728936300431,1.53,588.46,588.45,18.71]
["binance-futures","BNBUSDT",1728936358032,2.81,588.63,588.62,26.1]
["binance-futures","BNBUSDT",1728936395376,42.42,588.57,588.56,2.12]
["binance-futures","BNBUSDT",1728936419063,1.17,588.83,588.82,24.6]
["binance-futures","BNBUSDT",1728936492550,1.15,589.03,589.02,16.57]
["binance-futures","BNBUSDT",1728936540897,14.01,589.24,589.23,5.62]
["binance-futures","BNBUSDT",1728936599566,1.36,589.34,589.33,16.43]
["binance-futures","BNBUSDT",1728936620450,5.45,589.34,589.33,14.22]
["binance-futures","BNBUSDT",1728936666210,3.05,589.49,589.48,28.94]
["binance-futures","BNBUSDT",1728936716877,14.13,589.42,589.41,12.1]
["binance-futures","BNBUSDT",1728936780949,61.34,589.46,589.45,9.9]
["binance-futures","BNBUSDT",1728936825136,7.32,589.63,589.62,16.1]
["binance-futures","BNBUSDT",1728936907261,4.97,589.71,589.7,9.59]
["binance-futures","BNBUSDT",1728936938183,0.89,589.73,589.72,18.49]
["binance-futures","BNBUSDT",1728936975446,15.95,589.88,589.87,22.04]
["binance-futures","BNBUSDT",1728937031521,40.87,590.0,589.99,9.45]
["binance-futures","BNBUSDT",1728937099127,22.49,589.74,589.73,2.47]
["binance-futures","BNBUSDT",1728937134002,14.45,589.78,589.77,10.6]
["binance-futures","BNBUSDT",1728937205017,5.05,589.74,589.73,10.12]
["binance-futures","BNBUSDT",1728937254385,11.69,589.66,589.65,19.56]
["binance-futures","BNBUSDT",1728937304336,16.77,589.68,589.67,7.54]
["binance-futures","BNBUSDT",1728937330450,13.53,589.65,589.64,18.99]
["binance-futures","BNBUSDT",1728937429062,29.26,589.52,589.51,0.86]
["binance-futures","BNBUSDT",1728937458011,3.83,589.41,589.4,14.48]
["binance-futures","BNBUSDT",1728937526690,21.51,589.09,589.08,14.87]
["binance-futures","BNBUSDT",1728937571916,1.51,589.13,589.12,9.04]
["binance-futures","BNBUSDT",1728937613203,0.99,589.27,589.26,19.46]
["binance-futures","BNBUSDT",1728937705296,21.08,589.16,589.15,11.66]
["binance-futures","BNBUSDT",1728937760472,1.97,589.26,589.25,24.9]
["binance-futures","BNBUSDT",1728937823412,43.84,589.3,589.29,24.6]
["binance-futures","BNBUSDT",1728937897826,33.72,589.48,589.47,22.48]
["binance-futures","BNBUSDT",1728937943456,54.82,589.21,589.2,10.02]
["binance-futures","BNBUSDT",1728938026970,0.74,589.24,589.23,9.09]
["binance-futures","BNBUSDT",1728938040303,16.13,589.24,589.23,5.77]
["binance-futures","BNBUSDT",1728938091733,14.16,588.87,588.86,23.89]
["binance-futures","BNBUSDT",1728938169262,0.4,589.19,589.18,27.27]
["binance-futures","BNBUSDT",1728938205543,24.48,589.2,589.19,0.08]
["binance-futures","BNBUSDT",1728938313870,30.53,589.08,589.07,1.09]
["binance-futures","BNBUSDT",1728938322503,33.24,589.08,589.07,4.12]
["binance-futures","BNBUSDT",1728938417629,20.4,588.84,588.83,9.47]
["binance-futures","BNBUSDT",1728938461541,22.78,588.84,588.83,10.24]
["binance-futures","BNBUSDT",1728938522183,39.51,588.83,588.82,2.84]
["binance-futures","BNBUSDT",1728938590337,17.98,588.93,588.92,19.62]
["binance-futures","BNBUSDT",1728938638298,1.76,589.24,589.23,31.51]
["binance-futures","BNBUSDT",1728938659525,27.22,589.31,589.3,22.45]
["binance-futures","BNBUSDT",1728938748421,29.22,589.08,589.07,15.49]
["binance-futures","BNBUSDT",1728938787156,8.06,589.06,589.05,8.39]
["binance-futures","BNBUSDT",1728938864286,20.68,588.83,588.82,17.18]
["binance-futures","BNBUSDT",1728938890697,31.46,588.72,588.71,1.91]
["binance-futures","BNBUSDT",1728938985180,10.67,588.55,588.54,5.38]
["binance-futures","BNBUSDT",1728939007086,18.25,588.43,588.42,17.5]
["binance-futures","BNBUSDT",1728939062700,32.37,588.49,588.48,8.08]
["binance-futures","BNBUSDT",1728939124332,2.27,588.37,588.36,14.16]
["binance-futures","BNBUSDT",1728939197057,3.28,588.44,588.43,10.67]
["binance-futures","BNBUSDT",1728939240862,1.84,588.3,588.29,23.68]
["binance-futures","BNBUSDT",1728939339051,22.5,588.13,588.12,5.32]
["binance-futures","BNBUSDT",1728939348721,6.08,588.16,588.15,16.1]
["binance-futures","BNBUSDT",1728939458140,0.25,588.23,588.22,30.19]
["binance-futures","BNBUSDT",1728939483562,8.13,588.32,588.31,11.94]
["binance-futures","BNBUSDT",1728939569611,11.75,588.24,588.23,22.03]
["binance-futures","BNBUSDT",1728939613069,42.06,588.24,588.23,4.15]
["binance-futures","BNBUSDT",1728939669792,23.11,588.37,588.36,14.59]
["binance-futures","BNBUSDT",1728939736287,18.98,588.37,588.36,15.89]
["binance-futures","BNBUSDT",1728939799306,15.58,588.38,588.37,4.5]
["binance-futures","BNBUSDT",1728939828431,16.45,588.29,588.28,8.36]
["binance-futures","BNBUSDT",1728939892445,50.14,588.19,588.18,5.67]
["binance-futures","BNBUSDT",1728939944505,17.44,588.16,588.15,6.95]
["binance-futures","BNBUSDT",1728940020623,41.43,588.48,588.47,7.03]
["binance-futures","BNBUSDT",1728940062504,15.61,588.54,588.53,16.76]
["binance-futures","BNBUSDT",1728940103298,14.64,588.54,588.53,17.25]
["binance-futures","BNBUSDT",1728940185756,11.83,588.54,588.53,11.58]
["binance-futures","BNBUSDT",1728940213008,1.8,588.68,588.67,11.01]
["binance-futures","BNBUSDT",1728940306333,40.37,588.67,588.66,1.53]
["binance-futures","BNBUSDT",1728940333408,19.21,588.67,588.66,6.09]
["binance-futures","BNBUSDT",1728940389311,5.01,588.63,588.62,20.34]
["binance-futures","BNBUSDT",1728940447805,15.07,588.73,588.72,15.34]
["binance-futures","BNBUSDT",1728940527311,20.17,588.85,588.84,18.51]
["binance-futures","BNBUSDT",1728940565345,21.94,588.88,588.87,0.01]
["binance-futures","BNBUSDT",1728940668156,0.04,589.02,589.0,4.26]
["binance-futures","BNBUSDT",1728940688065,30.29,588.74,588.73,5.5]
["binance-futures","BNBUSDT",1728940746286,36.9,588.34,588.33,0.07]
["binance-futures","BNBUSDT",1728940765230,32.66,588.24,588.23,13.47]
["binance-futures","BNBUSDT",1728940849373,17.35,588.33,588.32,1.64]
["binance-futures","BNBUSDT",1728940901134,11.81,588.22,588.21,10.52]
["binance-futures","BNBUSDT",1728940980047,23.75,588.3,588.29,0.85]
["binance-futures","BNBUSDT",1728941039390,18.5,587.98,587.97,11.07]
["binance-futures","BNBUSDT",1728941078033,19.03,587.77,587.76,11.14]
["binance-futures","BNBUSDT",1728941092521,15.4,587.77,587.76,9.28]
["binance-futures","BNBUSDT",1728941140622,27.66,587.67,587.66,1.03]
["binance-futures","BNBUSDT",1728941176511,20.83,587.65,587.64,21.69]
["binance-futures","BNBUSDT",1728941222701,26.75,587.58,587.57,47.48]
["binance-futures","BNBUSDT",1728941249829,34.48,587.53,587.52,90.33]
["binance-futures","BNBUSDT",1728941279981,32.38,587.53,587.52,70.55]
["binance-futures","BNBUSDT",1728941334070,14.16,587.51,587.5,136.07]
["binance-futures","BNBUSDT",1728941377202,24.7,587.47,587.46,15.61]
["binance-futures","BNBUSDT",1728941424115,5.3,587.47,587.46,37.71]
["binance-futures","BNBUSDT",1728941499691,5.54,587.72,587.71,18.31]
["binance-futures","BNBUSDT",1728941559374,4.17,587.7,587.69,13.03]
["binance-futures","BNBUSDT",1728941622295,29.52,587.81,587.8,23.0]
["binance-futures","BNBUSDT",1728941640140,44.11,587.7,587.69,4.85]
["binance-futures","BNBUSDT",1728941740316,21.03,587.58,587.57,26.11]
["binance-futures","BNBUSDT",1728941768086,19.9,587.56,587.55,17.48]
["binance-futures","BNBUSDT",1728941786493,55.88,587.52,587.51,6.49]
["binance-futures","BNBUSDT",1728941835863,60.86,587.51,587.5,15.89]
["binance-futures","BNBUSDT",1728941854489,83.72,587.45,587.44,700.41]
["binance-futures","BNBUSDT",1728941902880,52.54,587.5,587.49,27.24]
["binance-futures","BNBUSDT",1728941937104,50.2,587.5,587.49,26.76]
["binance-futures","BNBUSDT",1728941994592,11.64,587.62,587.61,17.94]
["binance-futures","BNBUSDT",1728942046357,2.88,587.58,587.57,21.28]
["binance-futures","BNBUSDT",1728942089864,10.78,587.66,587.65,41.03]
["binance-futures","BNBUSDT",1728942116690,13.76,587.66,587.65,38.12]
["binance-futures","BNBUSDT",1728942220469,6.46,587.87,587.86,58.52]
["binance-futures","BNBUSDT",1728942248137,15.67,587.66,587.65,2.67]
["binance-futures","BNBUSDT",1728942329208,21.52,587.84,587.83,27.83]
["binance-futures","BNBUSDT",1728942363629,0.11,587.86,587.85,10.87]
["binance-futures","BNBUSDT",1728942470452,3.94,588.09,588.08,594.48]
["binance-futures","BNBUSDT",1728942487133,9.91,588.09,588.08,582.02]
["binance-futures","BNBUSDT",1728942556257,25.8,588.2,588.19,1.81]
["binance-futures","BNBUSDT",1728942619352,1.91,588.4,588.39,27.25]
["binance-futures","BNBUSDT",1728942718529,17.92,588.45,588.44,29.46]
["binance-futures","BNBUSDT",1728942763488,99.5,588.2,588.19,3.33]
["binance-futures","BNBUSDT",1728942827396,51.12,588.12,588.11,7.25]
["binance-futures","BNBUSDT",1728942843213,38.8,588.03,588.02,6.66]
["binance-futures","BNBUSDT",1728942933148,28.21,587.81,587.8,11.04]
["binance-futures","BNBUSDT",1728942961666,36.42,587.81,587.8,14.31]
["binance-futures","BNBUSDT",1728943023480,45.09,587.73,587.72,22.73]
["binance-futures","BNBUSDT",1728943057231,38.38,587.73,587.72,23.75]
["binance-futures","BNBUSDT",1728943098900,30.77,587.73,587.72,29.76]
["binance-futures","BNBUSDT",1728943124684,3.6,587.96,587.95,28.93]
["binance-futures","BNBUSDT",1728943178280,7.81,587.93,587.92,16.46]
["binance-futures","BNBUSDT",1728943232619,81.01,588.2,588.19,12.5]
["binance-futures","BNBUSDT",1728943299510,1.54,588.45,588.44,49.42]
["binance-futures","BNBUSDT",1728943334435,16.12,588.62,588.61,3.27]
["binance-futures","BNBUSDT",1728943414331,14.36,588.79,588.78,0.28]
["binance-futures","BNBUSDT",1728943435108,11.95,588.82,588.81,12.39]
["binance-futures","BNBUSDT",1728943499909,1.28,588.81,588.8,39.33]
["binance-futures","BNBUSDT",1728943519642,1.78,588.69,588.68,27.61]
["binance-futures","BNBUSDT",1728943594134,10.78,588.5,588.49,9.47]
["binance-futures","BNBUSDT",1728943633231,19.4,588.66,588.65,5.75]
["binance-futures","BNBUSDT",1728943647661,1.15,588.71,588.7,8.69]
["binance-futures","BNBUSDT",1728943695207,9.46,588.98,588.97,17.2]
["binance-futures","BNBUSDT",1728943741990,20.52,589.21,589.2,3.28]
["binance-futures","BNBUSDT",1728943810084,20.38,588.96,588.95,0.43]
["binance-futures","BNBUSDT",1728943844823,2.96,589.06,589.05,14.22]
["binance-futures","BNBUSDT",1728943923137,37.54,588.41,588.4,9.13]
["binance-futures","BNBUSDT",1728943993120,1.94,588.42,588.41,13.76]
["binance-futures","BNBUSDT",1728944041479,4.84,588.81,588.8,15.83]
["binance-futures","BNBUSDT",1728944068359,10.32,588.76,588.75,13.06]
["binance-futures","BNBUSDT",1728944149131,31.9,588.77,588.76,1.62]
["binance-futures","BNBUSDT",1728944197987,15.37,588.73,588.72,24.56]
["binance-futures","BNBUSDT",1728944242247,12.18,589.47,589.46,6.47]
["binance-futures","BNBUSDT",1728944256927,25.34,589.47,589.46,0.12]
["binance-futures","BNBUSDT",1728944288630,5.17,589.78,589.77,18.22]
["binance-futures","BNBUSDT",1728944331706,5.04,589.78,589.77,16.0]
["binance-futures","BNBUSDT",1728944379709,0.91,589.56,589.55,33.53]
["binance-futures","BNBUSDT",1728944414540,10.28,589.6,589.59,13.26]
["binance-futures","BNBUSDT",1728944469805,7.58,589.86,589.85,22.35]
["binance-futures","BNBUSDT",1728944493204,6.91,589.98,589.97,27.2]
["binance-futures","BNBUSDT",1728944520249,16.82,589.67,589.66,7.47]
["binance-futures","BNBUSDT",1728944571222,4.75,589.2,589.19,33.69]
["binance-futures","BNBUSDT",1728944636232,34.21,589.01,589.0,5.81]
["binance-futures","BNBUSDT",1728944668720,22.82,589.2,589.19,3.57]
["binance-futures","BNBUSDT",1728944731354,17.71,589.43,589.42,1.71]
["binance-futures","BNBUSDT",1728944781667,10.04,589.4,589.39,14.94]
["binance-futures","BNBUSDT",1728944825827,2.31,589.57,589.56,19.99]
["binance-futures","BNBUSDT",1728944844536,0.49,589.71,589.7,17.44]
["binance-futures","BNBUSDT",1728944937922,18.03,589.76,589.75,1.49]
["binance-futures","BNBUSDT",1728944966306,0.49,589.8,589.79,19.46]
["binance-futures","BNBUSDT",1728945024452,5.29,589.53,589.52,11.85]
["binance-futures","BNBUSDT",1728945056146,5.54,589.7,589.69,16.94]
["binance-futures","BNBUSDT",1728945084749,19.97,589.89,589.88,6.9]
["binance-futures","BNBUSDT",1728945141388,7.78,589.78,589.77,17.18]
["binance-futures","BNBUSDT",1728945187608,12.03,589.73,589.72,36.01]
["binance-futures","BNBUSDT",1728945241522,12.73,589.25,589.24,18.9]
["binance-futures","BNBUSDT",1728945299095,12.83,588.99,588.98,0.88]
["binance-futures","BNBUSDT",1728945334401,13.67,588.81,588.8,29.11]
["binance-futures","BNBUSDT",1728945356157,6.84,588.85,588.84,30.16]
["binance-futures","BNBUSDT",1728945406016,33.56,589.19,589.18,11.09]
["binance-futures","BNBUSDT",1728945449329,17.64,589.18,589.17,8.86]
["binance-futures","BNBUSDT",1728945526785,50.37,589.25,589.24,0.05]
["binance-futures","BNBUSDT",1728945562512,16.01,589.23,589.22,15.36]
["binance-futures","BNBUSDT",1728945649514,17.43,589.47,589.46,6.61]
["binance-futures","BNBUSDT",1728945657516,4.5,589.44,589.43,7.36]
["binance-futures","BNBUSDT",1728945723453,7.53,589.82,589.81,8.69]
["binance-futures","BNBUSDT",1728945749921,12.55,589.74,589.73,7.76]
["binance-futures","BNBUSDT",1728945797612,24.13,589.78,589.77,8.44]
["binance-futures","BNBUSDT",1728945846230,12.26,589.61,589.6,12.75]
["binance-futures","BNBUSDT",1728945891531,38.8,589.73,589.72,15.29]
["binance-futures","BNBUSDT",1728945908564,9.55,589.71,589.7,23.37]
["binance-futures","BNBUSDT",1728945979314,16.79,589.33,589.32,9.19]
["binance-futures","BNBUSDT",1728946010196,8.81,589.38,589.37,14.53]
["binance-futures","BNBUSDT",1728946075745,51.12,589.21,589.2,4.04]
["binance-futures","BNBUSDT",1728946098055,2.5,589.18,589.17,18.51]
["binance-futures","BNBUSDT",1728946186792,16.91,589.6,589.59,4.56]
["binance-futures","BNBUSDT",1728946207526,31.76,589.74,589.73,6.35]
["binance-futures","BNBUSDT",1728946250994,4.42,589.84,589.83,13.38]
["binance-futures","BNBUSDT",1728946303157,0.01,589.96,589.95,33.17]
["binance-futures","BNBUSDT",1728946360469,0.22,589.79,589.78,16.78]
["binance-futures","BNBUSDT",1728946394417,19.03,589.61,589.6,5.19]
["binance-futures","BNBUSDT",1728946469597,1.82,589.61,589.6,27.59]
["binance-futures","BNBUSDT",1728946481536,0.37,589.65,589.64,28.08]
["binance-futures","BNBUSDT",1728946571349,11.26,590.09,590.08,19.4]
["binance-futures","BNBUSDT",1728946586373,30.63,590.15,590.14,6.74]
["binance-futures","BNBUSDT",1728946646309,6.97,590.31,590.3,24.64]
["binance-futures","BNBUSDT",1728946676064,13.58,590.75,590.74,25.74]
["binance-futures","BNBUSDT",1728946712508,17.28,591.43,591.42,6.01]
["binance-futures","BNBUSDT",1728946715052,11.71,591.31,591.3,7.51]
["binance-futures","BNBUSDT",1728946768857,24.37,591.64,591.63,5.21]
["binance-futures","BNBUSDT",1728946783246,29.79,591.78,591.77,6.0]
["binance-futures","BNBUSDT",1728946815450,36.91,591.81,591.8,0.11]
["binance-futures","BNBUSDT",1728946840538,1.82,591.94,591.93,27.7]
["binance-futures","BNBUSDT",1728946878927,18.29,591.82,591.81,35.3]
["binance-futures","BNBUSDT",1728946900418,39.03,591.81,591.8,10.32]
["binance-futures","BNBUSDT",1728946920707,7.52,591.82,591.81,28.59]
["binance-futures","BNBUSDT",1728946960548,26.74,590.69,590.68,9.96]
["binance-futures","BNBUSDT",1728946973423,5.38,590.91,590.9,23.94]
["binance-futures","BNBUSDT",1728947026143,4.39,591.01,591.0,14.89]
["binance-futures","BNBUSDT",1728947043650,6.81,590.87,590.86,8.09]
["binance-futures","BNBUSDT",1728947072478,8.03,591.25,591.24,8.95]
["binance-futures","BNBUSDT",1728947109133,26.35,590.68,590.67,24.68]
["binance-futures","BNBUSDT",1728947150995,18.22,590.3,590.29,12.62]
["binance-futures","BNBUSDT",1728947173889,8.1,590.08,590.07,13.41]
["binance-futures","BNBUSDT",1728947229260,19.07,590.15,590.14,6.59]
["binance-futures","BNBUSDT",1728947245479,30.4,590.25,590.24,4.62]
["binance-futures","BNBUSDT",1728947303587,9.3,589.79,589.78,7.63]
["binance-futures","BNBUSDT",1728947327419,5.41,589.85,589.84,24.54]
["binance-futures","BNBUSDT",1728947382354,8.73,589.68,589.67,27.21]
["binance-futures","BNBUSDT",1728947414869,14.58,589.52,589.51,8.26]
["binance-futures","BNBUSDT",1728947460284,20.52,589.64,589.63,8.68]
["binance-futures","BNBUSDT",1728947500055,2.19,589.74,589.73,24.4]
["binance-futures","BNBUSDT",1728947534595,5.1,590.23,590.22,22.28]
["binance-futures","BNBUSDT",1728947553896,36.47,590.08,590.07,5.09]
["binance-futures","BNBUSDT",1728947596017,1.77,589.95,589.94,21.34]
["binance-futures","BNBUSDT",1728947641523,1.12,590.11,590.1,44.63]
["binance-futures","BNBUSDT",1728947706285,0.01,590.15,590.14,32.86]
["binance-futures","BNBUSDT",1728947729495,1.17,589.79,589.78,38.61]
["binance-futures","BNBUSDT",1728947755290,21.59,589.84,589.83,8.64]
["binance-futures","BNBUSDT",1728947803235,8.47,589.64,589.63,18.17]
["binance-futures","BNBUSDT",1728947845556,6.28,589.45,589.44,15.52]
["binance-futures","BNBUSDT",1728947879810,32.72,589.34,589.33,1.0]
["binance-futures","BNBUSDT",1728947946757,17.97,589.4,589.39,3.65]
["binance-futures","BNBUSDT",1728948000865,7.75,589.41,589.4,12.61]
["binance-futures","BNBUSDT",1728948041405,0.27,590.07,590.06,35.71]
["binance-futures","BNBUSDT",1728948053908,13.15,590.21,590.2,13.24]
["binance-futures","BNBUSDT",1728948130404,25.98,590.29,590.28,1.87]
["binance-futures","BNBUSDT",1728948151370,20.45,590.02,590.01,0.41]
["binance-futures","BNBUSDT",1728948175473,0.37,590.26,590.25,30.21]
["binance-futures","BNBUSDT",1728948241641,40.58,590.31,590.3,7.05]
["binance-futures","BNBUSDT",1728948270451,9.02,590.23,590.22,8.91]
["binance-futures","BNBUSDT",1728948346813,38.06,590.3,590.29,34.97]
["binance-futures","BNBUSDT",1728948382231,31.28,589.95,589.94,4.29]
["binance-futures","BNBUSDT",1728948445953,1.09,590.29,590.28,39.45]
["binance-futures","BNBUSDT",1728948501064,19.61,590.26,590.25,11.27]
["binance-futures","BNBUSDT",1728948545110,46.47,590.14,590.13,0.6]
["binance-futures","BNBUSDT",1728948573840,18.48,590.14,590.13,22.88]
["binance-futures","BNBUSDT",1728948648613,15.38,590.01,590.0,9.36]
["binance-futures","BNBUSDT",1728948673355,18.06,589.97,589.96,11.39]
["binance-futures","BNBUSDT",1728948741264,49.61,589.76,589.75,2.37]
["binance-futures","BNBUSDT",1728948764308,32.47,589.62,589.61,5.0]
["binance-futures","BNBUSDT",1728948862768,0.01,589.65,589.64,36.71]
["binance-futures","BNBUSDT",1728948879250,25.12,589.67,589.66,2.02]
["binance-futures","BNBUSDT",1728948935411,20.75,589.54,589.53,27.06]
["binance-futures","BNBUSDT",1728948973830,12.71,589.14,589.13,50.41]
["binance-futures","BNBUSDT",1728949045705,44.02,589.3,589.29,0.02]
["binance-futures","BNBUSDT",1728949097523,17.32,589.2,589.19,35.86]
["binance-futures","BNBUSDT",1728949145827,0.22,589.17,589.16,15.25]
["binance-futures","BNBUSDT",1728949158439,2.17,589.2,589.19,25.97]
["binance-futures","BNBUSDT",1728949243536,7.59,589.18,589.17,12.57]
["binance-futures","BNBUSDT",1728949269499,20.26,589.12,589.11,5.46]
["binance-futures","BNBUSDT",1728949335077,7.61,589.14,589.13,11.33]
["binance-futures","BNBUSDT",1728949384856,33.58,589.12,589.11,7.1]
["binance-futures","BNBUSDT",1728949446212,16.12,589.24,589.23,16.87]
["binance-futures","BNBUSDT",1728949474249,24.47,589.02,589.01,23.39]
["binance-futures","BNBUSDT",1728949513200,4.95,589.02,589.01,15.29]
["binance-futures","BNBUSDT",1728949571403,0.76,588.95,588.94,37.21]
["binance-futures","BNBUSDT",1728949633243,21.24,589.41,589.4,7.5]
["binance-futures","BNBUSDT",1728949676089,44.97,589.24,589.23,0.55]
["binance-futures","BNBUSDT",1728949765638,23.21,589.49,589.48,10.27]
["binance-futures","BNBUSDT",1728949799420,36.29,589.53,589.52,6.76]
["binance-futures","BNBUSDT",1728949885312,22.56,589.15,589.14,0.24]
["binance-futures","BNBUSDT",1728949912239,19.13,589.25,589.24,6.8]
["binance-futures","BNBUSDT",1728950002459,14.64,589.42,589.41,11.72]
["binance-futures","BNBUSDT",1728950051159,8.09,589.23,589.22,27.08]
["binance-futures","BNBUSDT",1728950070861,0.15,589.31,589.3,25.55]
["binance-futures","BNBUSDT",1728950138387,24.67,589.12,589.11,1.61]
["binance-futures","BNBUSDT",1728950196358,0.13,589.31,589.3,39.21]
["binance-futures","BNBUSDT",1728950278757,1.31,589.23,589.22,13.85]
["binance-futures","BNBUSDT",1728950324784,4.26,589.23,589.22,14.05]
["binance-futures","BNBUSDT",1728950324832,13.82,589.23,589.22,10.7]
["binance-futures","BNBUSDT",1728950324886,19.44,589.23,589.22,8.7]
["binance-futures","BNBUSDT",1728950324928,19.47,589.23,589.22,8.7]
["binance-futures","BNBUSDT",1728950325117,18.25,589.23,589.22,8.84]
["binance-futures","BNBUSDT",1728950325248,17.6,589.23,589.22,8.85]
["binance-futures","BNBUSDT",1728950325300,19.53,589.23,589.22,8.85]
["binance-futures","BNBUSDT",1728950325352,19.53,589.23,589.22,6.12]
["binance-futures","BNBUSDT",1728950325422,19.54,589.23,589.22,6.12]
["binance-futures","BNBUSDT",1728950325682,19.53,589.23,589.22,2.1]
["binance-futures","BNBUSDT",1728950326108,19.58,589.23,589.22,2.1]
["binance-futures","BNBUSDT",1728950326136,18.36,589.23,589.22,2.25]
["binance-futures","BNBUSDT",1728950326268,19.57,589.23,589.22,2.26]
["binance-futures","BNBUSDT",1728950326386,19.84,589.23,589.22,2.25]
["binance-futures","BNBUSDT",1728950326437,19.8,589.23,589.22,2.54]
["binance-futures","BNBUSDT",1728950326448,19.8,589.23,589.22,2.38]
["binance-futures","BNBUSDT",1728950326904,18.57,589.23,589.22,2.38]
["binance-futures","BNBUSDT",1728950327103,18.57,589.23,589.22,2.35]
["binance-futures","BNBUSDT",1728950327178,19.8,589.23,589.22,2.37]
["binance-futures","BNBUSDT",1728950327257,19.8,589.23,589.22,2.51]
["binance-futures","BNBUSDT",1728950327270,17.24,589.23,589.22,2.53]
["binance-futures","BNBUSDT",1728950327415,17.23,589.23,589.22,2.53]
["binance-futures","BNBUSDT",1728950327463,17.23,589.23,589.22,2.5]
["binance-futures","BNBUSDT",1728950328132,17.21,589.23,589.22,2.5]
["binance-futures","BNBUSDT",1728950328485,17.21,589.23,589.22,2.53]
["binance-futures","BNBUSDT",1728950328537,15.71,589.23,589.22,2.51]
["binance-futures","BNBUSDT",1728950328870,15.71,589.23,589.22,2.56]
["binance-futures","BNBUSDT",1728950329053,15.7,589.23,589.22,2.56]
["binance-futures","BNBUSDT",1728950329128,15.74,589.23,589.22,3.41]
["binance-futures","BNBUSDT",1728950329230,15.72,589.23,589.22,3.41]
["binance-futures","BNBUSDT",1728950329421,10.67,589.23,589.22,4.11]
["binance-futures","BNBUSDT",1728950329523,10.67,589.23,589.22,4.21]
["binance-futures","BNBUSDT",1728950329726,2.53,589.23,589.22,13.01]
["binance-futures","BNBUSDT",1728950329792,17.22,589.23,589.22,11.69]
["binance-futures","BNBUSDT",1728950329907,17.22,589.23,589.22,11.72]
["binance-futures","BNBUSDT",1728950329939,17.25,589.23,589.22,11.72]
["binance-futures","BNBUSDT",1728950330006,18.46,589.23,589.22,11.72]
["binance-futures","BNBUSDT",1728950330079,18.61,589.23,589.22,11.72]
["binance-futures","BNBUSDT",1728950330389,18.82,589.23,589.22,11.72]
["binance-futures","BNBUSDT",1728950330547,18.76,589.23,589.22,11.72]
["binance-futures","BNBUSDT",1728950330615,17.53,589.23,589.22,11.72]
["binance-futures","BNBUSDT",1728950330724,18.74,589.23,589.22,11.72]
["binance-futures","BNBUSDT",1728950330761,18.72,589.23,589.22,11.72]
["binance-futures","BNBUSDT",1728950331139,12.19,589.23,589.22,11.72]
["binance-futures","BNBUSDT",1728950331188,12.04,589.23,589.22,11.47]
["binance-futures","BNBUSDT",1728950332244,12.03,589.23,589.22,11.48]
["binance-futures","BNBUSDT",1728950332485,8.33,589.23,589.22,11.06]
["binance-futures","BNBUSDT",1728950332544,6.66,589.23,589.22,15.6]
["binance-futures","BNBUSDT",1728950332619,1.61,589.23,589.22,15.6]
["binance-futures","BNBUSDT",1728950332672,2.63,589.23,589.22,15.6]
["binance-futures","BNBUSDT",1728950332698,2.63,589.23,589.22,14.37]
["binance-futures","BNBUSDT",1728950332756,2.65,589.23,589.22,15.6]
["binance-futures","BNBUSDT",1728950333084,2.64,589.23,589.22,15.6]
["binance-futures","BNBUSDT",1728950333182,0.01,589.27,589.26,20.12]
["binance-futures","BNBUSDT",1728950333233,0.01,589.27,589.26,20.88]
["binance-futures","BNBUSDT",1728950333284,2.33,589.28,589.27,21.49]
["binance-futures","BNBUSDT",1728950333336,4.37,589.28,589.27,21.69]
["binance-futures","BNBUSDT",1728950333388,2.33,589.28,589.27,18.68]
["binance-futures","BNBUSDT",1728950333427,2.36,589.28,589.27,18.68]
["binance-futures","BNBUSDT",1728950333488,2.36,589.28,589.27,20.18]
["binance-futures","BNBUSDT",1728950333600,2.38,589.28,589.27,20.32]
["binance-futures","BNBUSDT",1728950333651,2.38,589.28,589.27,20.78]
["binance-futures","BNBUSDT",1728950333718,2.38,589.28,589.27,20.86]
["binance-futures","BNBUSDT",1728950334108,2.38,589.28,589.27,20.91]
["binance-futures","BNBUSDT",1728950334138,2.42,589.28,589.27,22.16]
["binance-futures","BNBUSDT",1728950334222,2.42,589.28,589.27,20.91]
["binance-futures","BNBUSDT",1728950334424,2.42,589.28,589.27,20.9]
["binance-futures","BNBUSDT",1728950334766,17.37,589.28,589.27,10.82]
["binance-futures","BNBUSDT",1728950334811,18.58,589.28,589.27,10.82]
["binance-futures","BNBUSDT",1728950334903,18.77,589.28,589.27,10.82]
["binance-futures","BNBUSDT",1728950334953,18.77,589.28,589.27,12.42]
["binance-futures","BNBUSDT",1728950334999,9.43,589.28,589.27,14.87]
["binance-futures","BNBUSDT",1728950335076,7.32,589.28,589.27,14.85]
["binance-futures","BNBUSDT",1728950335261,7.32,589.28,589.27,14.86]
["binance-futures","BNBUSDT",1728950335328,6.01,589.28,589.27,14.88]
["binance-futures","BNBUSDT",1728950335370,6.01,589.28,589.27,14.91]
["binance-futures","BNBUSDT",1728950335462,6.01,589.28,589.27,14.96]
["binance-futures","BNBUSDT",1728950335526,4.01,589.28,589.27,15.09]
["binance-futures","BNBUSDT",1728950335582,4.01,589.28,589.27,15.1]
["binance-futures","BNBUSDT",1728950335616,4.01,589.28,589.27,16.31]
["binance-futures","BNBUSDT",1728950335774,0.07,589.28,589.27,15.1]
["binance-futures","BNBUSDT",1728950335870,0.06,589.28,589.27,15.1]
["binance-futures","BNBUSDT",1728950335977,0.06,589.28,589.27,16.31]
["binance-futures","BNBUSDT",1728950336230,0.06,589.28,589.27,16.33]
["binance-futures","BNBUSDT",1728950337281,0.03,589.28,589.27,16.33]
["binance-futures","BNBUSDT",1728950337569,0.04,589.28,589.27,16.33]
["binance-futures","BNBUSDT",1728950338151,0.07,589.28,589.27,16.77]
["binance-futures","BNBUSDT",1728950338278,0.07,589.28,589.27,16.76]
["binance-futures","BNBUSDT",1728950338291,0.07,589.28,589.27,16.77]
["binance-futures","BNBUSDT",1728950338439,0.03,589.28,589.27,17.03]
["binance-futures","BNBUSDT",1728950338502,5.61,589.29,589.28,22.52]
["binance-futures","BNBUSDT",1728950338529,5.64,589.29,589.28,24.01]
["binance-futures","BNBUSDT",1728950338612,5.64,589.29,589.28,24.04]
["binance-futures","BNBUSDT",1728950338663,5.64,589.29,589.28,24.56]
["binance-futures","BNBUSDT",1728950338748,5.64,589.29,589.28,24.58]
["binance-futures","BNBUSDT",1728950338820,5.64,589.29,589.28,24.6]
["binance-futures","BNBUSDT",1728950338901,5.66,589.29,589.28,24.79]
["binance-futures","BNBUSDT",1728950338971,5.64,589.29,589.28,24.84]
["binance-futures","BNBUSDT",1728950339023,5.64,589.29,589.28,23.83]
["binance-futures","BNBUSDT",1728950339131,6.64,589.29,589.28,22.33]
["binance-futures","BNBUSDT",1728950339156,6.67,589.29,589.28,22.33]
["binance-futures","BNBUSDT",1728950339419,6.61,589.29,589.28,22.33]
["binance-futures","BNBUSDT",1728950339510,6.63,589.29,589.28,22.32]
["binance-futures","BNBUSDT",1728950339581,6.5,589.29,589.28,22.32]
["binance-futures","BNBUSDT",1728950340199,6.5,589.29,589.28,22.35]
["binance-futures","BNBUSDT",1728950340258,6.5,589.29,589.28,22.74]
["binance-futures","BNBUSDT",1728950340522,5.48,589.29,589.28,23.99]
["binance-futures","BNBUSDT",1728950340612,5.48,589.29,589.28,22.76]
["binance-futures","BNBUSDT",1728950340754,5.49,589.29,589.28,22.75]
["binance-futures","BNBUSDT",1728950340976,5.49,589.29,589.28,22.85]
["binance-futures","BNBUSDT",1728950341183,5.49,589.29,589.28,22.88]
["binance-futures","BNBUSDT",1728950341241,5.49,589.29,589.28,22.96]
["binance-futures","BNBUSDT",1728950341296,5.49,589.29,589.28,24.15]
["binance-futures","BNBUSDT",1728950341516,5.48,589.29,589.28,24.29]
["binance-futures","BNBUSDT",1728950341820,15.81,589.29,589.28,17.89]
["binance-futures","BNBUSDT",1728950341853,17.94,589.29,589.28,17.42]
["binance-futures","BNBUSDT",1728950342114,19.17,589.29,589.28,14.41]
["binance-futures","BNBUSDT",1728950342300,17.02,589.29,589.28,14.4]
["binance-futures","BNBUSDT",1728950342429,17.02,589.29,589.28,14.75]
["binance-futures","BNBUSDT",1728950342505,14.1,589.29,589.28,15.97]
["binance-futures","BNBUSDT",1728950343021,8.77,589.29,589.28,15.97]
["binance-futures","BNBUSDT",1728950343059,6.63,589.29,589.28,16.73]
["binance-futures","BNBUSDT",1728950343121,6.62,589.29,589.28,16.78]
["binance-futures","BNBUSDT",1728950343355,6.63,589.29,589.28,16.78]
["binance-futures","BNBUSDT",1728950343633,6.58,589.29,589.28,16.78]
["binance-futures","BNBUSDT",1728950344150,6.59,589.29,589.28,16.78]
["binance-futures","BNBUSDT",1728950344227,6.59,589.29,589.28,16.77]
["binance-futures","BNBUSDT",1728950344716,6.58,589.29,589.28,17.73]
["binance-futures","BNBUSDT",1728950345138,6.58,589.29,589.28,16.9]
["binance-futures","BNBUSDT",1728950345147,6.58,589.29,589.28,17.08]
["binance-futures","BNBUSDT",1728950345297,6.68,589.29,589.28,17.08]
["binance-futures","BNBUSDT",1728950345349,6.67,589.29,589.28,17.08]
["binance-futures","BNBUSDT",1728950345523,7.17,589.3,589.29,126.85]
["binance-futures","BNBUSDT",1728950345573,1.86,589.32,589.31,35.41]
["binance-futures","BNBUSDT",1728950345624,2.31,589.34,589.33,15.64]
["binance-futures","BNBUSDT",1728950345675,2.48,589.34,589.33,15.78]
["binance-futures","BNBUSDT",1728950345715,2.68,589.34,589.33,16.47]
["binance-futures","BNBUSDT",1728950345832,2.68,589.34,589.33,16.49]
["binance-futures","BNBUSDT",1728950345883,2.68,589.34,589.33,16.52]
["binance-futures","BNBUSDT",1728950345943,2.68,589.34,589.33,16.51]
["binance-futures","BNBUSDT",1728950345994,2.68,589.34,589.33,16.56]
["binance-futures","BNBUSDT",1728950346050,2.7,589.34,589.33,18.21]
["binance-futures","BNBUSDT",1728950346105,2.68,589.34,589.33,19.42]
["binance-futures","BNBUSDT",1728950346154,2.68,589.34,589.33,19.26]
["binance-futures","BNBUSDT",1728950346197,2.7,589.34,589.33,19.61]
["binance-futures","BNBUSDT",1728950346320,1.08,589.34,589.33,19.61]
["binance-futures","BNBUSDT",1728950346374,0.63,589.36,589.35,22.83]
["binance-futures","BNBUSDT",1728950346428,0.63,589.36,589.35,22.86]
["binance-futures","BNBUSDT",1728950346475,0.63,589.36,589.35,23.03]
["binance-futures","BNBUSDT",1728950346530,0.63,589.36,589.35,22.7]
["binance-futures","BNBUSDT",1728950346578,1.02,589.36,589.35,23.41]
["binance-futures","BNBUSDT",1728950346618,1.02,589.36,589.35,24.72]
["binance-futures","BNBUSDT",1728950346691,1.04,589.36,589.35,25.07]
["binance-futures","BNBUSDT",1728950346700,1.04,589.36,589.35,26.0]
["binance-futures","BNBUSDT",1728950346867,1.04,589.36,589.35,26.02]
["binance-futures","BNBUSDT",1728950347129,1.06,589.36,589.35,26.04]
["binance-futures","BNBUSDT",1728950347221,1.1,589.36,589.35,23.81]
["binance-futures","BNBUSDT",1728950347331,1.11,589.36,589.35,23.81]
["binance-futures","BNBUSDT",1728950347377,1.11,589.36,589.35,23.85]
["binance-futures","BNBUSDT",1728950347461,1.11,589.36,589.35,23.8]
["binance-futures","BNBUSDT",1728950347502,1.11,589.36,589.35,23.84]
["binance-futures","BNBUSDT",1728950347845,1.35,589.37,589.36,6.69]
["binance-futures","BNBUSDT",1728950347899,1.38,589.37,589.36,27.48]
["binance-futures","BNBUSDT",1728950347943,1.38,589.37,589.36,27.55]
["binance-futures","BNBUSDT",1728950348008,1.38,589.37,589.36,27.62]
["binance-futures","BNBUSDT",1728950348065,1.38,589.37,589.36,27.0]
["binance-futures","BNBUSDT",1728950348116,18.85,589.37,589.36,20.24]
["binance-futures","BNBUSDT",1728950348151,17.97,589.37,589.36,20.35]
["binance-futures","BNBUSDT",1728950348221,5.61,589.37,589.36,23.53]
["binance-futures","BNBUSDT",1728950348329,5.62,589.37,589.36,23.55]
["binance-futures","BNBUSDT",1728950348686,5.66,589.37,589.36,23.55]
["binance-futures","BNBUSDT",1728950348733,5.66,589.37,589.36,23.63]
["binance-futures","BNBUSDT",1728950349280,5.66,589.37,589.36,23.6]
["binance-futures","BNBUSDT",1728950349339,5.66,589.37,589.36,23.59]
["binance-futures","BNBUSDT",1728950349638,1.45,589.37,589.36,25.86]
["binance-futures","BNBUSDT",1728950350138,1.45,589.37,589.36,25.89]
["binance-futures","BNBUSDT",1728950350218,1.4,589.37,589.36,24.86]
["binance-futures","BNBUSDT",1728950350315,1.39,589.37,589.36,24.87]
["binance-futures","BNBUSDT",1728950350393,1.39,589.37,589.36,24.88]
["binance-futures","BNBUSDT",1728950350446,1.39,589.37,589.36,24.9]
["binance-futures","BNBUSDT",1728950350548,1.39,589.37,589.36,25.01]
["binance-futures","BNBUSDT",1728950350556,1.39,589.37,589.36,25.11]
["binance-futures","BNBUSDT",1728950351055,1.39,589.37,589.36,24.83]
["binance-futures","BNBUSDT",1728950351116,1.39,589.37,589.36,23.6]
["binance-futures","BNBUSDT",1728950351229,1.19,589.37,589.36,23.58]
["binance-futures","BNBUSDT",1728950351578,1.19,589.37,589.36,23.59]
["binance-futures","BNBUSDT",1728950351851,1.19,589.37,589.36,24.78]
["binance-futures","BNBUSDT",1728950351913,1.19,589.37,589.36,23.55]
["binance-futures","BNBUSDT",1728950352393,1.18,589.37,589.36,23.55]
["binance-futures","BNBUSDT",1728950352427,1.18,589.37,589.36,23.53]
["binance-futures","BNBUSDT",1728950352524,1.18,589.37,589.36,23.56]
["binance-futures","BNBUSDT",1728950352640,1.18,589.37,589.36,23.59]
["binance-futures","BNBUSDT",1728950353150,1.18,589.37,589.36,23.6]
["binance-futures","BNBUSDT",1728950353248,1.18,589.37,589.36,24.79]
["binance-futures","BNBUSDT",1728950353297,1.17,589.37,589.36,23.56]
["binance-futures","BNBUSDT",1728950353354,1.17,589.37,589.36,23.49]
["binance-futures","BNBUSDT",1728950353432,1.17,589.37,589.36,23.6]
["binance-futures","BNBUSDT",1728950353896,1.17,589.37,589.36,24.79]
["binance-futures","BNBUSDT",1728950354101,1.1,589.37,589.36,24.88]
["binance-futures","BNBUSDT",1728950354151,1.1,589.37,589.36,24.87]
["binance-futures","BNBUSDT",1728950354225,1.1,589.37,589.36,23.79]
["binance-futures","BNBUSDT",1728950354350,1.1,589.37,589.36,23.78]
["binance-futures","BNBUSDT",1728950354483,1.1,589.37,589.36,24.24]
["binance-futures","BNBUSDT",1728950354737,1.08,589.37,589.36,24.24]
["binance-futures","BNBUSDT",1728950355174,1.08,589.37,589.36,24.25]
["binance-futures","BNBUSDT",1728950355233,3.05,589.37,589.36,24.24]
["binance-futures","BNBUSDT",1728950355333,1.04,589.37,589.36,24.25]
["binance-futures","BNBUSDT",1728950355521,1.04,589.37,589.36,24.04]
["binance-futures","BNBUSDT",1728950355625,1.1,589.37,589.36,24.04]
["binance-futures","BNBUSDT",1728950356230,3.09,589.37,589.36,23.99]
["binance-futures","BNBUSDT",1728950356506,3.09,589.37,589.36,24.02]
["binance-futures","BNBUSDT",1728950356565,3.1,589.37,589.36,24.02]
["binance-futures","BNBUSDT",1728950356784,1.01,589.37,589.36,24.06]
["binance-futures","BNBUSDT",1728950356873,1.01,589.37,589.36,24.08]
["binance-futures","BNBUSDT",1728950356986,0.99,589.37,589.36,24.08]
["binance-futures","BNBUSDT",1728950357165,0.96,589.37,589.36,24.08]
["binance-futures","BNBUSDT",1728950357221,0.92,589.37,589.36,24.08]
["binance-futures","BNBUSDT",1728950357299,0.91,589.37,589.36,24.08]
["binance-futures","BNBUSDT",1728950357463,0.94,589.37,589.36,24.08]
["binance-futures","BNBUSDT",1728950357528,0.96,589.37,589.36,24.07]
["binance-futures","BNBUSDT",1728950357588,0.94,589.37,589.36,25.32]
["binance-futures","BNBUSDT",1728950357846,0.94,589.37,589.36,25.33]
["binance-futures","BNBUSDT",1728950357957,0.94,589.37,589.36,24.11]
["binance-futures","BNBUSDT",1728950358136,0.96,589.37,589.36,24.1]
["binance-futures","BNBUSDT",1728950358372,0.96,589.37,589.36,24.12]
["binance-futures","BNBUSDT",1728950358468,2.95,589.37,589.36,24.12]
["binance-futures","BNBUSDT",1728950358526,9.61,589.37,589.36,21.99]
["binance-futures","BNBUSDT",1728950358566,8.93,589.37,589.36,21.99]
["binance-futures","BNBUSDT",1728950358629,8.96,589.37,589.36,21.96]
["binance-futures","BNBUSDT",1728950358856,7.73,589.37,589.36,22.0]
["binance-futures","BNBUSDT",1728950358893,7.66,589.37,589.36,22.0]
["binance-futures","BNBUSDT",1728950359007,7.65,589.37,589.36,22.0]
["binance-futures","BNBUSDT",1728950359145,7.65,589.37,589.36,21.99]
["binance-futures","BNBUSDT",1728950359374,5.64,589.37,589.36,21.99]
["binance-futures","BNBUSDT",1728950359501,6.91,589.37,589.36,21.78]
["binance-futures","BNBUSDT",1728950359549,6.93,589.37,589.36,21.9]
["binance-futures","BNBUSDT",1728950359846,6.79,589.37,589.36,21.9]
["binance-futures","BNBUSDT",1728950360065,6.75,589.37,589.36,21.9]
["binance-futures","BNBUSDT",1728950360132,7.01,589.37,589.36,21.9]
["binance-futures","BNBUSDT",1728950360148,7.01,589.37,589.36,21.8]
["binance-futures","BNBUSDT",1728950360275,7.01,589.37,589.36,21.79]
["binance-futures","BNBUSDT",1728950360503,7.01,589.37,589.36,21.78]
["binance-futures","BNBUSDT",1728950360533,6.71,589.37,589.36,21.78]
["binance-futures","BNBUSDT",1728950360661,6.69,589.37,589.36,21.78]
["binance-futures","BNBUSDT",1728950361212,6.86,589.37,589.36,22.01]
["binance-futures","BNBUSDT",1728950361539,18.55,589.37,589.36,17.42]
["binance-futures","BNBUSDT",1728950361561,18.3,589.37,589.36,17.42]
["binance-futures","BNBUSDT",1728950361686,5.78,589.37,589.36,21.18]
["binance-futures","BNBUSDT",1728950361738,6.01,589.37,589.36,21.18]
["binance-futures","BNBUSDT",1728950361921,6.04,589.37,589.36,21.18]
["binance-futures","BNBUSDT",1728950362179,4.35,589.37,589.36,21.15]
["binance-futures","BNBUSDT",1728950362249,4.39,589.37,589.36,20.48]
["binance-futures","BNBUSDT",1728950362277,4.4,589.37,589.36,21.16]
["binance-futures","BNBUSDT",1728950363211,4.4,589.37,589.36,21.17]
["binance-futures","BNBUSDT",1728950363266,4.4,589.37,589.36,21.16]
["binance-futures","BNBUSDT",1728950363341,4.4,589.37,589.36,21.14]
["binance-futures","BNBUSDT",1728950363407,4.39,589.37,589.36,21.14]
["binance-futures","BNBUSDT",1728950363501,6.06,589.37,589.36,21.15]
["binance-futures","BNBUSDT",1728950363834,6.76,589.37,589.36,21.15]
["binance-futures","BNBUSDT",1728950363935,18.99,589.37,589.36,19.01]
["binance-futures","BNBUSDT",1728950364203,19.0,589.37,589.36,19.0]
["binance-futures","BNBUSDT",1728950364261,18.32,589.37,589.36,19.0]
["binance-futures","BNBUSDT",1728950364431,18.99,589.37,589.36,19.0]
["binance-futures","BNBUSDT",1728950364523,18.99,589.37,589.36,18.38]
["binance-futures","BNBUSDT",1728950364547,17.77,589.37,589.36,19.01]
["binance-futures","BNBUSDT",1728950364881,34.8,589.28,589.27,6.22]
["binance-futures","BNBUSDT",1728950364931,36.68,589.28,589.27,5.83]
["binance-futures","BNBUSDT",1728950364982,37.73,589.28,589.27,7.94]
["binance-futures","BNBUSDT",1728950365034,36.42,589.28,589.27,7.97]
["binance-futures","BNBUSDT",1728950365247,37.18,589.28,589.27,8.0]
["binance-futures","BNBUSDT",1728950365543,37.18,589.28,589.27,8.01]
["binance-futures","BNBUSDT",1728950365772,35.95,589.28,589.27,10.8]
["binance-futures","BNBUSDT",1728950365824,33.82,589.28,589.27,11.87]
["binance-futures","BNBUSDT",1728950365935,33.12,589.28,589.27,11.87]
["binance-futures","BNBUSDT",1728950366148,33.12,589.28,589.27,11.88]
["binance-futures","BNBUSDT",1728950366212,30.74,589.28,589.27,11.86]
["binance-futures","BNBUSDT",1728950366386,24.24,589.28,589.27,17.25]
["binance-futures","BNBUSDT",1728950366420,16.22,589.28,589.27,17.25]
["binance-futures","BNBUSDT",1728950366493,16.2,589.28,589.27,17.25]
["binance-futures","BNBUSDT",1728950366908,16.16,589.28,589.27,17.25]
["binance-futures","BNBUSDT",1728950367259,16.16,589.28,589.27,17.26]
["binance-futures","BNBUSDT",1728950367357,16.19,589.28,589.27,17.26]
["binance-futures","BNBUSDT",1728950367538,16.19,589.28,589.27,17.69]
["binance-futures","BNBUSDT",1728950367561,13.78,589.28,589.27,17.72]
["binance-futures","BNBUSDT",1728950368279,13.8,589.28,589.27,17.72]
["binance-futures","BNBUSDT",1728950368599,13.66,589.28,589.27,17.68]
["binance-futures","BNBUSDT",1728950368611,13.62,589.28,589.27,17.68]
["binance-futures","BNBUSDT",1728950368700,13.65,589.28,589.27,17.68]
["binance-futures","BNBUSDT",1728950369196,13.65,589.28,589.27,17.74]
["binance-futures","BNBUSDT",1728950369287,13.63,589.28,589.27,18.41]
["binance-futures","BNBUSDT",1728950369489,13.63,589.28,589.27,18.73]
["binance-futures","BNBUSDT",1728950369856,13.58,589.28,589.27,18.73]
["binance-futures","BNBUSDT",1728950369935,13.58,589.28,589.27,19.93]
["binance-futures","BNBUSDT",1728950369964,10.77,589.28,589.27,19.96]
["binance-futures","BNBUSDT",1728950370047,3.85,589.28,589.27,19.96]
["binance-futures","BNBUSDT",1728950370138,3.85,589.28,589.27,19.97]
["binance-futures","BNBUSDT",1728950370215,3.85,589.28,589.27,19.99]
["binance-futures","BNBUSDT",1728950370390,3.81,589.28,589.27,19.99]
["binance-futures","BNBUSDT",1728950370497,3.81,589.28,589.27,19.98]
["binance-futures","BNBUSDT",1728950370755,3.81,589.28,589.27,20.35]
["binance-futures","BNBUSDT",1728950371010,3.81,589.28,589.27,20.49]
["binance-futures","BNBUSDT",1728950371059,5.84,589.31,589.3,29.53]
["binance-futures","BNBUSDT",1728950371119,6.86,589.31,589.3,28.49]
["binance-futures","BNBUSDT",1728950371162,5.2,589.31,589.3,28.53]
["binance-futures","BNBUSDT",1728950371225,5.2,589.31,589.3,28.62]
["binance-futures","BNBUSDT",1728950371328,5.2,589.31,589.3,30.55]
["binance-futures","BNBUSDT",1728950371375,5.24,589.31,589.3,30.55]
["binance-futures","BNBUSDT",1728950371489,5.26,589.31,589.3,30.88]
["binance-futures","BNBUSDT",1728950371543,5.26,589.31,589.3,31.33]
["binance-futures","BNBUSDT",1728950371643,5.25,589.31,589.3,30.1]
["binance-futures","BNBUSDT",1728950371720,5.29,589.31,589.3,30.1]
["binance-futures","BNBUSDT",1728950371869,5.27,589.31,589.3,30.1]
["binance-futures","BNBUSDT",1728950372010,5.27,589.31,589.3,30.11]
["binance-futures","BNBUSDT",1728950372255,5.27,589.31,589.3,30.15]
["binance-futures","BNBUSDT",1728950372370,5.27,589.31,589.3,31.38]
["binance-futures","BNBUSDT",1728950372882,4.22,589.31,589.3,31.38]
["binance-futures","BNBUSDT",1728950373131,4.53,589.31,589.3,31.38]
["binance-futures","BNBUSDT",1728950373181,4.51,589.31,589.3,31.44]
["binance-futures","BNBUSDT",1728950373303,4.52,589.31,589.3,31.42]
["binance-futures","BNBUSDT",1728950373897,4.52,589.31,589.3,31.41]
["binance-futures","BNBUSDT",1728950374019,4.52,589.31,589.3,30.22]
["binance-futures","BNBUSDT",1728950374216,4.52,589.31,589.3,30.21]
["binance-futures","BNBUSDT",1728950374265,4.43,589.31,589.3,30.85]
["binance-futures","BNBUSDT",1728950374408,4.42,589.31,589.3,30.85]
["binance-futures","BNBUSDT",1728950374560,4.41,589.31,589.3,30.85]
["binance-futures","BNBUSDT",1728950374726,4.05,589.31,589.3,30.89]
["binance-futures","BNBUSDT",1728950374837,5.08,589.31,589.3,30.89]
["binance-futures","BNBUSDT",1728950374924,5.1,589.31,589.3,25.46]
["binance-futures","BNBUSDT",1728950374982,4.93,589.31,589.3,25.46]
["binance-futures","BNBUSDT",1728950375190,4.92,589.31,589.3,25.46]
["binance-futures","BNBUSDT",1728950375263,4.92,589.31,589.3,25.45]
["binance-futures","BNBUSDT",1728950375377,4.85,589.31,589.3,25.45]
["binance-futures","BNBUSDT",1728950375613,3.78,589.31,589.3,25.45]
["binance-futures","BNBUSDT",1728950375676,3.8,589.31,589.3,26.35]
["binance-futures","BNBUSDT",1728950375979,3.8,589.31,589.3,27.62]
["binance-futures","BNBUSDT",1728950376138,3.79,589.31,589.3,27.62]
["binance-futures","BNBUSDT",1728950376256,3.79,589.31,589.3,27.61]
["binance-futures","BNBUSDT",1728950376603,3.82,589.31,589.3,27.59]
["binance-futures","BNBUSDT",1728950376656,31.43,589.31,589.3,11.38]
["binance-futures","BNBUSDT",1728950376707,3.7,589.31,589.3,17.64]
["binance-futures","BNBUSDT",1728950376776,3.73,589.31,589.3,17.67]
["binance-futures","BNBUSDT",1728950376856,3.73,589.31,589.3,18.86]
["binance-futures","BNBUSDT",1728950376894,3.73,589.31,589.3,19.29]
["binance-futures","BNBUSDT",1728950377140,4.76,589.31,589.3,18.06]
["binance-futures","BNBUSDT",1728950377212,4.76,589.31,589.3,18.08]
["binance-futures","BNBUSDT",1728950377262,4.8,589.31,589.3,18.07]
["binance-futures","BNBUSDT",1728950377387,4.79,589.31,589.3,18.07]
["binance-futures","BNBUSDT",1728950377451,10.8,589.31,589.3,15.93]
["binance-futures","BNBUSDT",1728950377517,10.8,589.31,589.3,15.94]
["binance-futures","BNBUSDT",1728950377585,15.22,589.31,589.3,12.68]
["binance-futures","BNBUSDT",1728950377632,13.08,589.31,589.3,13.74]
["binance-futures","BNBUSDT",1728950377754,11.86,589.31,589.3,13.76]
["binance-futures","BNBUSDT",1728950377857,13.97,589.31,589.3,13.76]
["binance-futures","BNBUSDT",1728950378138,14.0,589.31,589.3,13.76]
["binance-futures","BNBUSDT",1728950378422,14.01,589.31,589.3,13.76]
["binance-futures","BNBUSDT",1728950378881,11.88,589.31,589.3,13.76]
["binance-futures","BNBUSDT",1728950378956,13.09,589.31,589.3,13.76]
["binance-futures","BNBUSDT",1728950379102,5.91,589.31,589.3,17.4]
["binance-futures","BNBUSDT",1728950379128,4.16,589.31,589.3,18.65]
["binance-futures","BNBUSDT",1728950379284,3.99,589.31,589.3,18.63]
["binance-futures","BNBUSDT",1728950379316,3.98,589.31,589.3,18.63]
["binance-futures","BNBUSDT",1728950379489,4.31,589.31,589.3,17.42]
["binance-futures","BNBUSDT",1728950379548,6.06,589.31,589.3,17.42]
["binance-futures","BNBUSDT",1728950379864,17.15,589.31,589.3,13.76]
["binance-futures","BNBUSDT",1728950379915,17.78,589.31,589.3,11.85]
["binance-futures","BNBUSDT",1728950380052,17.78,589.31,589.3,11.95]
["binance-futures","BNBUSDT",1728950380108,19.66,589.31,589.3,4.22]
["binance-futures","BNBUSDT",1728950380156,19.7,589.31,589.3,3.83]
["binance-futures","BNBUSDT",1728950380241,20.65,589.31,589.3,3.67]
["binance-futures","BNBUSDT",1728950380276,20.67,589.31,589.3,3.7]
["binance-futures","BNBUSDT",1728950380425,20.65,589.31,589.3,3.7]
["binance-futures","BNBUSDT",1728950380529,20.65,589.31,589.3,3.69]
["binance-futures","BNBUSDT",1728950380614,20.65,589.31,589.3,3.8]
["binance-futures","BNBUSDT",1728950380949,20.63,589.31,589.3,3.8]
["binance-futures","BNBUSDT",1728950381063,20.63,589.31,589.3,3.77]
["binance-futures","BNBUSDT",1728950381272,20.64,589.31,589.3,3.77]
["binance-futures","BNBUSDT",1728950381407,20.46,589.31,589.3,3.77]
["binance-futures","BNBUSDT",1728950381641,20.45,589.31,589.3,3.77]
["binance-futures","BNBUSDT",1728950381858,20.45,589.31,589.3,4.15]
["binance-futures","BNBUSDT",1728950381881,20.45,589.31,589.3,4.13]
["binance-futures","BNBUSDT",1728950382062,20.42,589.31,589.3,4.13]
["binance-futures","BNBUSDT",1728950382140,20.41,589.31,589.3,4.17]
["binance-futures","BNBUSDT",1728950382232,18.4,589.31,589.3,4.17]
["binance-futures","BNBUSDT",1728950382309,18.42,589.31,589.3,4.81]
["binance-futures","BNBUSDT",1728950382425,18.43,589.31,589.3,4.81]
["binance-futures","BNBUSDT",1728950382493,16.3,589.31,589.3,10.29]
["binance-futures","BNBUSDT",1728950382546,13.23,589.31,589.3,15.56]
["binance-futures","BNBUSDT",1728950382833,13.1,589.31,589.3,15.56]
["binance-futures","BNBUSDT",1728950383031,13.09,589.31,589.3,15.56]
["binance-futures","BNBUSDT",1728950383118,16.05,589.31,589.3,14.34]
["binance-futures","BNBUSDT",1728950383222,16.06,589.31,589.3,14.08]
["binance-futures","BNBUSDT",1728950383446,16.08,589.31,589.3,14.08]
["binance-futures","BNBUSDT",1728950383515,16.8,589.31,589.3,14.09]
["binance-futures","BNBUSDT",1728950384152,16.8,589.31,589.3,13.73]
["binance-futures","BNBUSDT",1728950384293,16.79,589.31,589.3,13.73]
["binance-futures","BNBUSDT",1728950384505,16.8,589.31,589.3,13.73]
["binance-futures","BNBUSDT",1728950384603,18.77,589.31,589.3,13.73]
["binance-futures","BNBUSDT",1728950384680,20.67,589.31,589.3,4.32]
["binance-futures","BNBUSDT",1728950385024,18.52,589.31,589.3,4.32]
["binance-futures","BNBUSDT",1728950385085,0.01,589.31,589.3,23.2]
["binance-futures","BNBUSDT",1728950385137,7.6,589.31,589.3,26.04]
["binance-futures","BNBUSDT",1728950385152,7.6,589.31,589.3,27.1]
["binance-futures","BNBUSDT",1728950385259,8.28,589.31,589.3,26.2]
["binance-futures","BNBUSDT",1728950385312,8.28,589.31,589.3,26.26]
["binance-futures","BNBUSDT",1728950385365,6.59,589.31,589.3,26.96]
["binance-futures","BNBUSDT",1728950385404,3.93,589.31,589.3,26.96]
["binance-futures","BNBUSDT",1728950385466,3.94,589.31,589.3,26.96]
["binance-futures","BNBUSDT",1728950385524,5.97,589.31,589.3,27.11]
["binance-futures","BNBUSDT",1728950385734,6.26,589.31,589.3,27.55]
["binance-futures","BNBUSDT",1728950385779,6.3,589.31,589.3,27.55]
["binance-futures","BNBUSDT",1728950386225,6.32,589.31,589.3,27.54]
["binance-futures","BNBUSDT",1728950386293,6.32,589.31,589.3,27.43]
["binance-futures","BNBUSDT",1728950386346,4.31,589.31,589.3,27.43]
["binance-futures","BNBUSDT",1728950386493,4.3,589.31,589.3,27.45]
["binance-futures","BNBUSDT",1728950386535,4.39,589.31,589.3,27.45]
["binance-futures","BNBUSDT",1728950386766,4.4,589.31,589.3,27.45]
["binance-futures","BNBUSDT",1728950386898,4.96,589.31,589.3,27.45]
["binance-futures","BNBUSDT",1728950386974,4.28,589.31,589.3,27.45]
["binance-futures","BNBUSDT",1728950387019,4.29,589.31,589.3,27.45]
["binance-futures","BNBUSDT",1728950387272,4.34,589.31,589.3,27.45]
["binance-futures","BNBUSDT",1728950387283,5.01,589.31,589.3,27.45]
["binance-futures","BNBUSDT",1728950387380,5.56,589.31,589.3,27.45]
["binance-futures","BNBUSDT",1728950387441,9.03,589.31,589.3,27.19]
["binance-futures","BNBUSDT",1728950387533,9.01,589.31,589.3,27.2]
["binance-futures","BNBUSDT",1728950387582,9.01,589.31,589.3,27.23]
["binance-futures","BNBUSDT",1728950387768,8.84,589.31,589.3,27.23]
["binance-futures","BNBUSDT",1728950387962,8.84,589.31,589.3,27.24]
["binance-futures","BNBUSDT",1728950388182,8.82,589.31,589.3,27.24]
["binance-futures","BNBUSDT",1728950388300,8.81,589.31,589.3,27.24]
["binance-futures","BNBUSDT",1728950388742,8.81,589.31,589.3,26.55]
["binance-futures","BNBUSDT",1728950388994,8.64,589.31,589.3,26.55]
["binance-futures","BNBUSDT",1728950389064,8.62,589.31,589.3,26.6]
["binance-futures","BNBUSDT",1728950389109,8.59,589.31,589.3,26.59]
["binance-futures","BNBUSDT",1728950389288,8.59,589.31,589.3,26.61]
["binance-futures","BNBUSDT",1728950389484,8.61,589.31,589.3,27.04]
["binance-futures","BNBUSDT",1728950389640,8.57,589.31,589.3,27.04]
["binance-futures","BNBUSDT",1728950389870,9.79,589.31,589.3,24.9]
["binance-futures","BNBUSDT",1728950389920,13.26,589.31,589.3,16.21]
["binance-futures","BNBUSDT",1728950390082,8.56,589.31,589.3,22.2]
["binance-futures","BNBUSDT",1728950390237,8.55,589.31,589.3,22.2]
["binance-futures","BNBUSDT",1728950390538,11.92,589.31,589.3,16.38]
["binance-futures","BNBUSDT",1728950390668,11.91,589.31,589.3,15.7]
["binance-futures","BNBUSDT",1728950390715,11.92,589.31,589.3,11.09]
["binance-futures","BNBUSDT",1728950391368,9.83,589.31,589.3,12.17]
["binance-futures","BNBUSDT",1728950391489,9.83,589.31,589.3,12.18]
["binance-futures","BNBUSDT",1728950391791,11.43,589.31,589.3,5.05]
["binance-futures","BNBUSDT",1728950392090,8.9,589.31,589.3,5.05]
["binance-futures","BNBUSDT",1728950392293,8.9,589.31,589.3,5.03]
["binance-futures","BNBUSDT",1728950392370,8.9,589.31,589.3,4.97]
["binance-futures","BNBUSDT",1728950392482,8.9,589.31,589.3,4.54]
["binance-futures","BNBUSDT",1728950392513,8.81,589.31,589.3,5.0]
["binance-futures","BNBUSDT",1728950392861,11.61,589.31,589.3,11.7]
["binance-futures","BNBUSDT",1728950392982,9.06,589.31,589.3,17.0]
["binance-futures","BNBUSDT",1728950393138,9.72,589.31,589.3,17.02]
["binance-futures","BNBUSDT",1728950393365,9.74,589.31,589.3,17.01]
["binance-futures","BNBUSDT",1728950393513,9.74,589.31,589.3,17.02]
["binance-futures","BNBUSDT",1728950393632,9.21,589.31,589.3,17.02]
["binance-futures","BNBUSDT",1728950394119,9.17,589.31,589.3,17.01]
["binance-futures","BNBUSDT",1728950394165,9.05,589.31,589.3,17.03]
["binance-futures","BNBUSDT",1728950394599,12.41,589.31,589.3,9.14]
["binance-futures","BNBUSDT",1728950394680,12.4,589.31,589.3,9.14]
["binance-futures","BNBUSDT",1728950394850,10.58,589.31,589.3,5.03]
["binance-futures","BNBUSDT",1728950394924,10.52,589.31,589.3,5.03]
["binance-futures","BNBUSDT",1728950395021,10.53,589.31,589.3,5.03]
["binance-futures","BNBUSDT",1728950395079,10.53,589.31,589.3,4.61]
["binance-futures","BNBUSDT",1728950395104,10.44,589.31,589.3,4.93]
["binance-futures","BNBUSDT",1728950395211,14.83,589.31,589.3,4.97]
["binance-futures","BNBUSDT",1728950395313,14.85,589.31,589.3,4.95]
["binance-futures","BNBUSDT",1728950395362,14.81,589.31,589.3,4.95]
["binance-futures","BNBUSDT",1728950395400,14.82,589.31,589.3,2.99]
["binance-futures","BNBUSDT",1728950395543,15.26,589.31,589.3,2.99]
["binance-futures","BNBUSDT",1728950395603,15.23,589.31,589.3,2.99]
["binance-futures","BNBUSDT",1728950395767,15.27,589.31,589.3,2.99]
["binance-futures","BNBUSDT",1728950395950,15.26,589.31,589.3,2.99]
["binance-futures","BNBUSDT",1728950396102,19.98,589.31,589.3,2.58]
["binance-futures","BNBUSDT",1728950396362,13.06,589.31,589.3,4.59]
["binance-futures","BNBUSDT",1728950396415,9.05,589.31,589.3,7.35]
["binance-futures","BNBUSDT",1728950396466,7.79,589.31,589.3,9.55]
["binance-futures","BNBUSDT",1728950396800,7.79,589.31,589.3,9.54]
["binance-futures","BNBUSDT",1728950396900,7.79,589.31,589.3,9.76]
["binance-futures","BNBUSDT",1728950397127,7.79,589.31,589.3,10.03]
["binance-futures","BNBUSDT",1728950397340,7.79,589.31,589.3,10.02]
["binance-futures","BNBUSDT",1728950397584,7.79,589.31,589.3,9.76]
["binance-futures","BNBUSDT",1728950397630,11.09,589.31,589.3,6.73]
["binance-futures","BNBUSDT",1728950397843,13.59,589.31,589.3,4.98]
["binance-futures","BNBUSDT",1728950398328,14.25,589.31,589.3,4.98]
["binance-futures","BNBUSDT",1728950398388,14.43,589.31,589.3,4.98]
["binance-futures","BNBUSDT",1728950398512,14.69,589.31,589.3,4.98]
["binance-futures","BNBUSDT",1728950398556,14.55,589.31,589.3,5.99]
["binance-futures","BNBUSDT",1728950398663,14.55,589.31,589.3,6.71]
["binance-futures","BNBUSDT",1728950398746,14.55,589.31,589.3,6.73]
["binance-futures","BNBUSDT",1728950398769,9.83,589.31,589.3,7.39]
["binance-futures","BNBUSDT",1728950399080,10.73,589.31,589.3,7.46]
["binance-futures","BNBUSDT",1728950399131,10.72,589.31,589.3,7.43]
["binance-futures","BNBUSDT",1728950399151,11.96,589.31,589.3,7.45]
["binance-futures","BNBUSDT",1728950399246,13.75,589.31,589.3,17.64]
["binance-futures","BNBUSDT",1728950399301,13.32,589.31,589.3,17.77]
["binance-futures","BNBUSDT",1728950399355,14.04,589.31,589.3,17.81]
["binance-futures","BNBUSDT",1728950399418,15.96,589.31,589.3,17.81]
["binance-futures","BNBUSDT",1728950399517,14.06,589.31,589.3,17.81]