{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":623666,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":63,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1728777600021,25.42,576.63,576.38,20.37]
["binance-futures","BNBUSDT",1728777600028,175.06,576.6,576.38,20.37]
["binance-futures","BNBUSDT",1728777603936,25.37,576.52,576.51,5.99]
["binance-futures","BNBUSDT",1728777603987,23.67,576.52,576.51,13.44]
["binance-futures","BNBUSDT",1728777604039,23.44,576.52,576.51,12.22]
["binance-futures","BNBUSDT",1728777604089,21.28,576.52,576.51,14.19]
["binance-futures","BNBUSDT",1728777604189,0.69,576.48,576.47,2.99]
["binance-futures","BNBUSDT",1728777604243,18.03,576.46,576.45,11.04]
["binance-futures","BNBUSDT",1728777604295,27.78,576.46,576.45,11.01]
["binance-futures","BNBUSDT",1728777604346,35.07,576.46,576.45,11.01]
["binance-futures","BNBUSDT",1728777604396,36.68,576.46,576.45,11.04]
["binance-futures","BNBUSDT",1728777604449,36.5,576.46,576.45,11.04]
["binance-futures","BNBUSDT",1728777604494,36.5,576.46,576.45,11.06]
["binance-futures","BNBUSDT",1728777604606,35.46,576.46,576.45,11.35]
["binance-futures","BNBUSDT",1728777604654,35.81,576.46,576.45,19.02]
["binance-futures","BNBUSDT",1728777604709,37.49,576.46,576.45,16.52]
["binance-futures","BNBUSDT",1728777604766,37.49,576.46,576.45,16.56]
["binance-futures","BNBUSDT",1728777604907,37.5,576.46,576.45,16.83]
["binance-futures","BNBUSDT",1728777605031,37.98,576.46,576.45,16.83]
["binance-futures","BNBUSDT",1728777605085,37.98,576.46,576.45,16.85]
["binance-futures","BNBUSDT",1728777605171,37.5,576.46,576.45,16.84]
["binance-futures","BNBUSDT",1728777605348,37.51,576.46,576.45,16.84]
["binance-futures","BNBUSDT",1728777605391,37.42,576.46,576.45,17.15]
["binance-futures","BNBUSDT",1728777605505,37.43,576.46,576.45,17.16]
["binance-futures","BNBUSDT",1728777605549,37.44,576.46,576.45,17.41]
["binance-futures","BNBUSDT",1728777605669,26.94,576.46,576.45,19.9]
["binance-futures","BNBUSDT",1728777605714,26.94,576.46,576.45,20.62]
["binance-futures","BNBUSDT",1728777605765,28.52,576.46,576.45,20.62]
["binance-futures","BNBUSDT",1728777606039,30.84,576.46,576.45,18.12]
["binance-futures","BNBUSDT",1728777606092,31.0,576.46,576.45,17.67]
["binance-futures","BNBUSDT",1728777606137,30.98,576.46,576.45,17.91]
["binance-futures","BNBUSDT",1728777606177,30.98,576.46,576.45,17.93]
["binance-futures","BNBUSDT",1728777606306,30.84,576.46,576.45,18.64]
["binance-futures","BNBUSDT",1728777606411,30.73,576.46,576.45,18.7]
["binance-futures","BNBUSDT",1728777606449,30.73,576.46,576.45,18.72]
["binance-futures","BNBUSDT",1728777606557,30.73,576.46,576.45,18.73]
["binance-futures","BNBUSDT",1728777606619,29.13,576.46,576.45,20.51]
["binance-futures","BNBUSDT",1728777606666,26.83,576.46,576.45,21.25]
["binance-futures","BNBUSDT",1728777606741,0.01,576.48,576.47,30.47]
["binance-futures","BNBUSDT",1728777606793,0.03,576.48,576.47,35.48]
["binance-futures","BNBUSDT",1728777606895,0.03,576.48,576.47,39.12]
["binance-futures","BNBUSDT",1728777606948,0.03,576.48,576.47,40.43]
["binance-futures","BNBUSDT",1728777607003,0.03,576.48,576.47,40.77]
["binance-futures","BNBUSDT",1728777607109,0.03,576.48,576.47,40.82]
["binance-futures","BNBUSDT",1728777607215,0.05,576.48,576.47,39.78]
["binance-futures","BNBUSDT",1728777607348,0.05,576.48,576.47,40.11]
["binance-futures","BNBUSDT",1728777607405,0.09,576.48,576.47,40.17]
["binance-futures","BNBUSDT",1728777607460,2.82,576.52,576.51,29.11]
["binance-futures","BNBUSDT",1728777607511,8.7,576.52,576.51,13.53]
["binance-futures","BNBUSDT",1728777607560,9.29,576.52,576.51,12.55]
["binance-futures","BNBUSDT",1728777607614,9.28,576.52,576.51,11.77]
["binance-futures","BNBUSDT",1728777607658,9.28,576.52,576.51,12.06]
["binance-futures","BNBUSDT",1728777607714,9.28,576.52,576.51,12.08]
["binance-futures","BNBUSDT",1728777607842,8.43,576.52,576.51,12.1]
["binance-futures","BNBUSDT",1728777607894,5.15,576.52,576.51,21.85]
["binance-futures","BNBUSDT",1728777607943,8.71,576.52,576.51,12.37]
["binance-futures","BNBUSDT",1728777607999,3.03,576.52,576.51,23.36]
["binance-futures","BNBUSDT",1728777608045,0.87,576.52,576.51,29.62]
["binance-futures","BNBUSDT",1728777608102,0.9,576.52,576.51,24.24]
["binance-futures","BNBUSDT",1728777608155,7.38,576.52,576.51,24.5]
["binance-futures","BNBUSDT",1728777608206,7.41,576.52,576.51,24.52]
["binance-futures","BNBUSDT",1728777608367,7.49,576.52,576.51,24.52]
["binance-futures","BNBUSDT",1728777608495,1.07,576.55,576.54,58.91]
["binance-futures","BNBUSDT",1728777608543,1.07,576.55,576.54,61.97]
["binance-futures","BNBUSDT",1728777608596,1.07,576.55,576.54,56.98]
["binance-futures","BNBUSDT",1728777608648,1.07,576.55,576.54,55.73]
["binance-futures","BNBUSDT",1728777608698,1.07,576.55,576.54,56.98]
["binance-futures","BNBUSDT",1728777608863,1.07,576.55,576.54,57.0]
["binance-futures","BNBUSDT",1728777608918,1.09,576.55,576.54,60.67]
["binance-futures","BNBUSDT",1728777608966,0.25,576.57,576.56,52.85]
["binance-futures","BNBUSDT",1728777609024,0.25,576.57,576.56,53.12]
["binance-futures","BNBUSDT",1728777609077,0.25,576.57,576.56,50.04]
["binance-futures","BNBUSDT",1728777609131,0.17,576.57,576.56,51.28]
["binance-futures","BNBUSDT",1728777609175,0.31,576.57,576.56,52.53]
["binance-futures","BNBUSDT",1728777609248,0.31,576.57,576.56,51.28]
["binance-futures","BNBUSDT",1728777609306,0.33,576.57,576.56,52.57]
["binance-futures","BNBUSDT",1728777609405,0.31,576.57,576.56,52.75]
["binance-futures","BNBUSDT",1728777609469,0.31,576.57,576.56,52.78]
["binance-futures","BNBUSDT",1728777609521,0.33,576.57,576.56,53.06]
["binance-futures","BNBUSDT",1728777609807,0.33,576.57,576.56,53.05]
["binance-futures","BNBUSDT",1728777609845,0.31,576.57,576.56,53.23]
["binance-futures","BNBUSDT",1728777609933,0.26,576.57,576.56,57.15]
["binance-futures","BNBUSDT",1728777610232,0.24,576.57,576.56,57.43]
["binance-futures","BNBUSDT",1728777610297,0.31,576.57,576.56,57.68]
["binance-futures","BNBUSDT",1728777610355,0.05,576.57,576.56,57.42]
["binance-futures","BNBUSDT",1728777610408,0.38,576.57,576.56,57.42]
["binance-futures","BNBUSDT",1728777610452,0.38,576.57,576.56,57.68]
["binance-futures","BNBUSDT",1728777610571,0.11,576.57,576.56,58.01]
["binance-futures","BNBUSDT",1728777610619,0.12,576.57,576.56,58.23]
["binance-futures","BNBUSDT",1728777610690,0.12,576.57,576.56,58.17]
["binance-futures","BNBUSDT",1728777611144,0.13,576.57,576.56,58.17]
["binance-futures","BNBUSDT",1728777611407,0.13,576.57,576.56,58.18]
["binance-futures","BNBUSDT",1728777611742,0.17,576.57,576.56,58.18]
["binance-futures","BNBUSDT",1728777611887,0.17,576.57,576.56,58.29]
["binance-futures","BNBUSDT",1728777611994,0.03,576.57,576.56,54.03]
["binance-futures","BNBUSDT",1728777612090,0.03,576.57,576.56,58.29]
["binance-futures","BNBUSDT",1728777612206,0.02,576.57,576.56,58.35]
["binance-futures","BNBUSDT",1728777612477,0.02,576.57,576.56,57.1]
["binance-futures","BNBUSDT",1728777612536,149.46,576.6,576.59,46.33]
["binance-futures","BNBUSDT",1728777612581,149.46,576.6,576.59,41.31]
["binance-futures","BNBUSDT",1728777612641,149.46,576.6,576.59,42.56]
["binance-futures","BNBUSDT",1728777612690,149.43,576.6,576.59,41.32]
["binance-futures","BNBUSDT",1728777612751,150.88,576.6,576.59,38.85]
["binance-futures","BNBUSDT",1728777612800,152.29,576.6,576.59,29.7]
["binance-futures","BNBUSDT",1728777612857,154.63,576.6,576.59,12.57]
["binance-futures","BNBUSDT",1728777612895,154.63,576.6,576.59,16.18]
["binance-futures","BNBUSDT",1728777612959,154.3,576.6,576.59,16.27]
["binance-futures","BNBUSDT",1728777613083,154.3,576.6,576.59,16.26]
["binance-futures","BNBUSDT",1728777613284,154.27,576.6,576.59,16.26]
["binance-futures","BNBUSDT",1728777613410,154.17,576.6,576.59,16.26]
["binance-futures","BNBUSDT",1728777613531,154.17,576.6,576.59,16.35]
["binance-futures","BNBUSDT",1728777613601,154.35,576.6,576.59,16.35]
["binance-futures","BNBUSDT",1728777613639,152.57,576.6,576.59,20.57]
["binance-futures","BNBUSDT",1728777613768,154.17,576.6,576.59,20.61]
["binance-futures","BNBUSDT",1728777613893,154.17,576.6,576.59,16.97]
["binance-futures","BNBUSDT",1728777613920,149.01,576.6,576.59,21.91]
["binance-futures","BNBUSDT",1728777614165,149.01,576.6,576.59,23.17]
["binance-futures","BNBUSDT",1728777614214,149.01,576.6,576.59,29.42]
["binance-futures","BNBUSDT",1728777614264,149.01,576.6,576.59,29.48]
["binance-futures","BNBUSDT",1728777614312,149.49,576.6,576.59,29.48]
["binance-futures","BNBUSDT",1728777614375,149.49,576.6,576.59,23.73]
["binance-futures","BNBUSDT",1728777614426,149.53,576.6,576.59,22.0]
["binance-futures","BNBUSDT",1728777614477,152.73,576.6,576.59,12.76]
["binance-futures","BNBUSDT",1728777614521,154.87,576.6,576.59,12.76]
["binance-futures","BNBUSDT",1728777614585,154.83,576.6,576.59,12.78]
["binance-futures","BNBUSDT",1728777614623,154.65,576.6,576.59,12.69]
["binance-futures","BNBUSDT",1728777614694,154.65,576.6,576.59,12.66]
["binance-futures","BNBUSDT",1728777614732,155.36,576.6,576.59,12.66]
["binance-futures","BNBUSDT",1728777614803,155.36,576.6,576.59,12.78]
["binance-futures","BNBUSDT",1728777614920,135.35,576.6,576.59,22.53]
["binance-futures","BNBUSDT",1728777614953,133.21,576.6,576.59,22.55]
["binance-futures","BNBUSDT",1728777615026,133.21,576.6,576.59,23.25]
["binance-futures","BNBUSDT",1728777615084,133.47,576.6,576.59,23.27]
["binance-futures","BNBUSDT",1728777615184,133.0,576.6,576.59,22.02]
["binance-futures","BNBUSDT",1728777615242,133.0,576.6,576.59,22.06]
["binance-futures","BNBUSDT",1728777615297,134.6,576.6,576.59,22.06]
["binance-futures","BNBUSDT",1728777615336,139.58,576.6,576.59,12.82]
["binance-futures","BNBUSDT",1728777615403,138.18,576.6,576.59,11.66]
["binance-futures","BNBUSDT",1728777615447,138.95,576.6,576.59,12.1]
["binance-futures","BNBUSDT",1728777615556,137.7,576.6,576.59,12.1]
["binance-futures","BNBUSDT",1728777615793,137.52,576.6,576.59,18.62]
["binance-futures","BNBUSDT",1728777615821,133.78,576.6,576.59,24.17]
["binance-futures","BNBUSDT",1728777615907,133.78,576.6,576.59,22.92]
["binance-futures","BNBUSDT",1728777615975,135.38,576.6,576.59,22.92]
["binance-futures","BNBUSDT",1728777616028,135.06,576.6,576.59,23.16]
["binance-futures","BNBUSDT",1728777616080,132.04,576.6,576.59,30.95]
["binance-futures","BNBUSDT",1728777616256,132.06,576.6,576.59,30.95]
["binance-futures","BNBUSDT",1728777616309,132.06,576.6,576.59,29.7]
["binance-futures","BNBUSDT",1728777616372,133.66,576.6,576.59,28.42]
["binance-futures","BNBUSDT",1728777616445,134.15,576.6,576.59,28.46]
["binance-futures","BNBUSDT",1728777616546,132.55,576.6,576.59,28.37]
["binance-futures","BNBUSDT",1728777616708,134.33,576.6,576.59,28.37]
["binance-futures","BNBUSDT",1728777616802,134.33,576.6,576.59,24.11]
["binance-futures","BNBUSDT",1728777616955,134.15,576.6,576.59,24.11]
["binance-futures","BNBUSDT",1728777617134,134.15,576.6,576.59,24.2]
["binance-futures","BNBUSDT",1728777617317,135.75,576.6,576.59,24.2]
["binance-futures","BNBUSDT",1728777617417,135.57,576.6,576.59,24.3]
["binance-futures","BNBUSDT",1728777617470,136.17,576.6,576.59,24.3]
["binance-futures","BNBUSDT",1728777617607,133.15,576.6,576.59,28.52]
["binance-futures","BNBUSDT",1728777617796,134.75,576.6,576.59,28.56]
["binance-futures","BNBUSDT",1728777618074,133.15,576.6,576.59,29.76]
["binance-futures","BNBUSDT",1728777618111,133.15,576.6,576.59,29.75]
["binance-futures","BNBUSDT",1728777618208,133.29,576.6,576.59,31.04]
["binance-futures","BNBUSDT",1728777618292,133.29,576.6,576.59,29.75]
["binance-futures","BNBUSDT",1728777618400,133.25,576.6,576.59,29.76]
["binance-futures","BNBUSDT",1728777618449,132.77,576.6,576.59,29.76]
["binance-futures","BNBUSDT",1728777618522,132.77,576.6,576.59,28.51]
["binance-futures","BNBUSDT",1728777618599,132.75,576.6,576.59,28.51]
["binance-futures","BNBUSDT",1728777618665,133.53,576.6,576.59,28.51]
["binance-futures","BNBUSDT",1728777618715,133.55,576.6,576.59,31.0]
["binance-futures","BNBUSDT",1728777618761,133.55,576.6,576.59,29.76]
["binance-futures","BNBUSDT",1728777618865,136.73,576.6,576.59,23.45]
["binance-futures","BNBUSDT",1728777619061,134.91,576.6,576.59,27.47]
["binance-futures","BNBUSDT",1728777619135,134.91,576.6,576.59,27.78]
["binance-futures","BNBUSDT",1728777619251,135.39,576.6,576.59,27.78]
["binance-futures","BNBUSDT",1728777619334,135.57,576.6,576.59,27.78]
["binance-futures","BNBUSDT",1728777619464,136.97,576.6,576.59,23.44]
["binance-futures","BNBUSDT",1728777619516,137.15,576.6,576.59,23.44]
["binance-futures","BNBUSDT",1728777619658,141.53,576.6,576.59,17.22]
["binance-futures","BNBUSDT",1728777619717,141.53,576.6,576.59,15.02]
["binance-futures","BNBUSDT",1728777619807,140.98,576.6,576.59,15.02]
["binance-futures","BNBUSDT",1728777619836,140.98,576.6,576.59,15.06]
["binance-futures","BNBUSDT",1728777619972,139.64,576.6,576.59,15.06]
["binance-futures","BNBUSDT",1728777619997,139.55,576.6,576.59,15.06]
["binance-futures","BNBUSDT",1728777620145,139.73,576.6,576.59,15.06]
["binance-futures","BNBUSDT",1728777620169,139.55,576.6,576.59,15.06]
["binance-futures","BNBUSDT",1728777620368,139.74,576.6,576.59,15.05]
["binance-futures","BNBUSDT",1728777620478,139.05,576.6,576.59,15.05]
["binance-futures","BNBUSDT",1728777620538,136.66,576.6,576.59,19.31]
["binance-futures","BNBUSDT",1728777620652,134.7,576.6,576.59,24.29]
["binance-futures","BNBUSDT",1728777620819,136.07,576.6,576.59,20.03]
["binance-futures","BNBUSDT",1728777620870,139.27,576.6,576.59,15.05]
["binance-futures","BNBUSDT",1728777620973,139.0,576.6,576.59,14.79]
["binance-futures","BNBUSDT",1728777621019,139.02,576.6,576.59,15.03]
["binance-futures","BNBUSDT",1728777621136,138.33,576.6,576.59,15.04]
["binance-futures","BNBUSDT",1728777621204,138.15,576.6,576.59,19.67]
["binance-futures","BNBUSDT",1728777621231,135.13,576.6,576.59,23.94]
["binance-futures","BNBUSDT",1728777621303,132.99,576.6,576.59,24.68]
["binance-futures","BNBUSDT",1728777621371,133.02,576.6,576.59,29.46]
["binance-futures","BNBUSDT",1728777621408,133.03,576.6,576.59,29.49]
["binance-futures","BNBUSDT",1728777621522,134.63,576.6,576.59,20.42]
["binance-futures","BNBUSDT",1728777621610,133.83,576.6,576.59,20.42]
["binance-futures","BNBUSDT",1728777621728,133.83,576.6,576.59,21.07]
["binance-futures","BNBUSDT",1728777621896,133.84,576.6,576.59,21.07]
["binance-futures","BNBUSDT",1728777622098,135.22,576.6,576.59,16.85]
["binance-futures","BNBUSDT",1728777622139,137.54,576.6,576.59,12.07]
["binance-futures","BNBUSDT",1728777622260,137.36,576.6,576.59,12.52]
["binance-futures","BNBUSDT",1728777622345,138.33,576.6,576.59,12.56]
["binance-futures","BNBUSDT",1728777622513,138.56,576.6,576.59,16.8]
["binance-futures","BNBUSDT",1728777622557,138.58,576.6,576.59,16.82]
["binance-futures","BNBUSDT",1728777622653,137.16,576.6,576.59,21.04]
["binance-futures","BNBUSDT",1728777622717,135.56,576.6,576.59,21.04]
["binance-futures","BNBUSDT",1728777622790,133.42,576.6,576.59,23.05]
["binance-futures","BNBUSDT",1728777622850,135.02,576.6,576.59,21.77]
["binance-futures","BNBUSDT",1728777622941,135.02,576.6,576.59,22.77]
["binance-futures","BNBUSDT",1728777623038,134.93,576.6,576.59,22.77]
["binance-futures","BNBUSDT",1728777623058,135.02,576.6,576.59,22.77]
["binance-futures","BNBUSDT",1728777623259,135.02,576.6,576.59,22.36]
["binance-futures","BNBUSDT",1728777623327,138.58,576.6,576.59,13.12]
["binance-futures","BNBUSDT",1728777623382,138.76,576.6,576.59,13.12]
["binance-futures","BNBUSDT",1728777623433,138.11,576.6,576.59,13.13]
["binance-futures","BNBUSDT",1728777623490,136.69,576.6,576.59,22.88]
["binance-futures","BNBUSDT",1728777623701,137.17,576.6,576.59,21.65]
["binance-futures","BNBUSDT",1728777623816,137.17,576.6,576.59,17.38]
["binance-futures","BNBUSDT",1728777624070,133.43,576.6,576.59,24.83]
["binance-futures","BNBUSDT",1728777624260,133.43,576.6,576.59,23.58]
["binance-futures","BNBUSDT",1728777624320,135.03,576.6,576.59,22.36]
["binance-futures","BNBUSDT",1728777624371,135.21,576.6,576.59,22.36]
["binance-futures","BNBUSDT",1728777624419,135.04,576.6,576.59,22.36]
["binance-futures","BNBUSDT",1728777624534,133.44,576.6,576.59,23.65]
["binance-futures","BNBUSDT",1728777624585,134.94,576.6,576.59,23.65]
["binance-futures","BNBUSDT",1728777624636,32.34,576.6,576.59,31.69]
["binance-futures","BNBUSDT",1728777624689,32.34,576.6,576.59,32.94]
["binance-futures","BNBUSDT",1728777625135,32.34,576.6,576.59,32.96]
["binance-futures","BNBUSDT",1728777625254,32.36,576.6,576.59,34.3]
["binance-futures","BNBUSDT",1728777625470,32.4,576.6,576.59,34.3]
["binance-futures","BNBUSDT",1728777625524,32.96,576.6,576.59,34.34]
["binance-futures","BNBUSDT",1728777625709,32.96,576.6,576.59,34.32]
["binance-futures","BNBUSDT",1728777625829,32.96,576.6,576.59,34.31]
["binance-futures","BNBUSDT",1728777625907,32.96,576.6,576.59,37.91]
["binance-futures","BNBUSDT",1728777626009,32.64,576.6,576.59,37.59]
["binance-futures","BNBUSDT",1728777626086,32.64,576.6,576.59,38.55]
["binance-futures","BNBUSDT",1728777626292,32.8,576.6,576.59,38.55]
["binance-futures","BNBUSDT",1728777626414,32.81,576.6,576.59,38.55]
["binance-futures","BNBUSDT",1728777626516,32.88,576.6,576.59,38.55]
["binance-futures","BNBUSDT",1728777626557,32.08,576.6,576.59,38.55]
["binance-futures","BNBUSDT",1728777626635,32.08,576.6,576.59,38.88]
["binance-futures","BNBUSDT",1728777626850,32.08,576.6,576.59,38.86]
["binance-futures","BNBUSDT",1728777627104,32.08,576.6,576.59,39.42]
["binance-futures","BNBUSDT",1728777627135,32.08,576.6,576.59,39.44]
["binance-futures","BNBUSDT",1728777627257,32.08,576.6,576.59,39.66]
["binance-futures","BNBUSDT",1728777627306,32.89,576.6,576.59,39.66]
["binance-futures","BNBUSDT",1728777627557,32.89,576.6,576.59,39.65]
["binance-futures","BNBUSDT",1728777627640,32.8,576.6,576.59,39.65]
["binance-futures","BNBUSDT",1728777627714,32.89,576.6,576.59,39.65]
["binance-futures","BNBUSDT",1728777627897,32.89,576.6,576.59,36.01]
["binance-futures","BNBUSDT",1728777628248,32.89,576.6,576.59,35.97]
["binance-futures","BNBUSDT",1728777628305,33.16,576.6,576.59,35.97]
["binance-futures","BNBUSDT",1728777628358,34.58,576.6,576.59,29.23]
["binance-futures","BNBUSDT",1728777628407,34.1,576.6,576.59,29.23]
["binance-futures","BNBUSDT",1728777628469,34.11,576.6,576.59,29.23]
["binance-futures","BNBUSDT",1728777628518,34.17,576.6,576.59,23.67]
["binance-futures","BNBUSDT",1728777628600,34.65,576.6,576.59,23.67]
["binance-futures","BNBUSDT",1728777628724,33.23,576.6,576.59,29.15]
["binance-futures","BNBUSDT",1728777628850,38.43,576.6,576.59,17.42]
["binance-futures","BNBUSDT",1728777628902,38.45,576.6,576.59,22.41]
["binance-futures","BNBUSDT",1728777628950,39.14,576.6,576.59,15.54]
["binance-futures","BNBUSDT",1728777629006,40.37,576.6,576.59,15.83]
["binance-futures","BNBUSDT",1728777629056,39.68,576.6,576.59,15.83]
["binance-futures","BNBUSDT",1728777629131,40.18,576.6,576.59,15.83]
["binance-futures","BNBUSDT",1728777629184,40.09,576.6,576.59,15.83]
["binance-futures","BNBUSDT",1728777629250,40.54,576.6,576.59,15.83]
["binance-futures","BNBUSDT",1728777629292,40.56,576.6,576.59,15.83]
["binance-futures","BNBUSDT",1728777629408,40.95,576.6,576.59,15.83]
["binance-futures","BNBUSDT",1728777629461,41.57,576.6,576.59,15.87]
["binance-futures","BNBUSDT",1728777629652,40.39,576.6,576.59,15.85]
["binance-futures","BNBUSDT",1728777629711,41.5,576.6,576.59,15.86]
["binance-futures","BNBUSDT",1728777629750,42.43,576.6,576.59,15.62]
["binance-futures","BNBUSDT",1728777629818,39.82,576.6,576.59,19.73]
["binance-futures","BNBUSDT",1728777629839,39.85,576.6,576.59,20.01]
["binance-futures","BNBUSDT",1728777629978,39.85,576.6,576.59,20.04]
["binance-futures","BNBUSDT",1728777630191,39.85,576.6,576.59,20.03]
["binance-futures","BNBUSDT",1728777630243,39.85,576.6,576.59,20.27]
["binance-futures","BNBUSDT",1728777630405,38.43,576.6,576.59,25.76]
["binance-futures","BNBUSDT",1728777630456,36.29,576.6,576.59,27.72]
["binance-futures","BNBUSDT",1728777631143,36.96,576.6,576.59,27.7]
["binance-futures","BNBUSDT",1728777631179,36.9,576.6,576.59,27.7]
["binance-futures","BNBUSDT",1728777631257,36.87,576.6,576.59,27.72]
["binance-futures","BNBUSDT",1728777631431,37.01,576.6,576.59,27.88]
["binance-futures","BNBUSDT",1728777631522,37.24,576.6,576.59,26.63]
["binance-futures","BNBUSDT",1728777631589,4.18,576.69,576.68,40.04]
["binance-futures","BNBUSDT",1728777631640,10.88,576.73,576.72,42.22]
["binance-futures","BNBUSDT",1728777631690,0.21,576.73,576.72,39.17]
["binance-futures","BNBUSDT",1728777631744,0.21,576.73,576.72,37.91]
["binance-futures","BNBUSDT",1728777631801,0.21,576.73,576.72,37.93]
["binance-futures","BNBUSDT",1728777631852,13.07,576.73,576.72,35.2]
["binance-futures","BNBUSDT",1728777631906,15.21,576.73,576.72,35.61]
["binance-futures","BNBUSDT",1728777631957,15.22,576.73,576.72,36.32]
["binance-futures","BNBUSDT",1728777632009,21.02,576.73,576.72,34.68]
["binance-futures","BNBUSDT",1728777632070,24.24,576.73,576.72,16.01]
["binance-futures","BNBUSDT",1728777632120,24.22,576.73,576.72,17.24]
["binance-futures","BNBUSDT",1728777632335,25.04,576.73,576.72,17.28]
["binance-futures","BNBUSDT",1728777632493,21.48,576.73,576.72,17.95]
["binance-futures","BNBUSDT",1728777632685,22.9,576.73,576.72,13.65]
["binance-futures","BNBUSDT",1728777632753,22.9,576.73,576.72,19.14]
["binance-futures","BNBUSDT",1728777632843,19.88,576.73,576.72,20.38]
["binance-futures","BNBUSDT",1728777632893,19.88,576.73,576.72,16.76]
["binance-futures","BNBUSDT",1728777632953,19.88,576.73,576.72,14.27]
["binance-futures","BNBUSDT",1728777633184,14.78,576.73,576.72,14.6]
["binance-futures","BNBUSDT",1728777633311,14.94,576.73,576.72,14.58]
["binance-futures","BNBUSDT",1728777633483,16.25,576.73,576.72,14.53]
["binance-futures","BNBUSDT",1728777633511,16.23,576.73,576.72,14.52]
["binance-futures","BNBUSDT",1728777633576,23.53,576.73,576.72,5.13]
["binance-futures","BNBUSDT",1728777633631,23.51,576.73,576.72,10.85]
["binance-futures","BNBUSDT",1728777633819,27.35,576.73,576.72,5.1]
["binance-futures","BNBUSDT",1728777633860,27.35,576.73,576.72,5.06]
["binance-futures","BNBUSDT",1728777634073,33.48,576.73,576.72,5.1]
["binance-futures","BNBUSDT",1728777634120,32.23,576.73,576.72,6.39]
["binance-futures","BNBUSDT",1728777634168,33.46,576.73,576.72,6.66]
["binance-futures","BNBUSDT",1728777634306,33.48,576.73,576.72,6.76]
["binance-futures","BNBUSDT",1728777634356,32.23,576.73,576.72,6.72]
["binance-futures","BNBUSDT",1728777634394,32.21,576.73,576.72,6.76]
["binance-futures","BNBUSDT",1728777634527,32.23,576.73,576.72,6.77]
["binance-futures","BNBUSDT",1728777634669,31.94,576.73,576.72,7.07]
["binance-futures","BNBUSDT",1728777634721,26.84,576.73,576.72,7.3]
["binance-futures","BNBUSDT",1728777634772,26.84,576.73,576.72,7.29]
["binance-futures","BNBUSDT",1728777635250,26.83,576.73,576.72,7.29]
["binance-futures","BNBUSDT",1728777635301,26.85,576.73,576.72,7.29]
["binance-futures","BNBUSDT",1728777635359,26.85,576.73,576.72,7.3]
["binance-futures","BNBUSDT",1728777635425,26.96,576.73,576.72,7.32]
["binance-futures","BNBUSDT",1728777635446,26.96,576.73,576.72,7.34]
["binance-futures","BNBUSDT",1728777635698,25.28,576.73,576.72,7.34]
["binance-futures","BNBUSDT",1728777635944,25.28,576.73,576.72,7.33]
["binance-futures","BNBUSDT",1728777636168,25.28,576.73,576.72,7.46]
["binance-futures","BNBUSDT",1728777636278,25.26,576.73,576.72,7.46]
["binance-futures","BNBUSDT",1728777636396,25.27,576.73,576.72,7.46]
["binance-futures","BNBUSDT",1728777636449,25.28,576.73,576.72,7.44]
["binance-futures","BNBUSDT",1728777636553,25.71,576.73,576.72,7.44]
["binance-futures","BNBUSDT",1728777636747,24.46,576.73,576.72,7.44]
["binance-futures","BNBUSDT",1728777636978,17.48,576.73,576.72,7.44]
["binance-futures","BNBUSDT",1728777637048,17.48,576.73,576.72,7.45]
["binance-futures","BNBUSDT",1728777637104,19.14,576.73,576.72,7.41]
["binance-futures","BNBUSDT",1728777637158,19.16,576.73,576.72,7.51]
["binance-futures","BNBUSDT",1728777637316,18.34,576.73,576.72,7.51]
["binance-futures","BNBUSDT",1728777637428,16.85,576.73,576.72,17.12]
["binance-futures","BNBUSDT",1728777637524,17.37,576.73,576.72,17.12]
["binance-futures","BNBUSDT",1728777637592,13.8,576.73,576.72,17.8]
["binance-futures","BNBUSDT",1728777637819,23.23,576.73,576.72,9.51]
["binance-futures","BNBUSDT",1728777638302,23.24,576.73,576.72,9.5]
["binance-futures","BNBUSDT",1728777638356,23.76,576.73,576.72,9.4]
["binance-futures","BNBUSDT",1728777638402,20.04,576.73,576.72,17.02]
["binance-futures","BNBUSDT",1728777638449,20.07,576.73,576.72,15.8]
["binance-futures","BNBUSDT",1728777638541,20.06,576.73,576.72,16.45]
["binance-futures","BNBUSDT",1728777638901,20.06,576.73,576.72,16.39]
["binance-futures","BNBUSDT",1728777639173,20.06,576.73,576.72,16.4]
["binance-futures","BNBUSDT",1728777639233,20.06,576.73,576.72,16.41]
["binance-futures","BNBUSDT",1728777639296,20.06,576.73,576.72,16.38]
["binance-futures","BNBUSDT",1728777639431,20.06,576.73,576.72,16.52]
["binance-futures","BNBUSDT",1728777639557,21.64,576.73,576.72,10.84]
["binance-futures","BNBUSDT",1728777639665,20.06,576.73,576.72,13.46]
["binance-futures","BNBUSDT",1728777639979,20.06,576.73,576.72,17.74]
["binance-futures","BNBUSDT",1728777640139,19.8,576.73,576.72,17.76]
["binance-futures","BNBUSDT",1728777640285,19.71,576.73,576.72,16.52]
["binance-futures","BNBUSDT",1728777640352,19.69,576.73,576.72,16.52]
["binance-futures","BNBUSDT",1728777640449,21.12,576.73,576.72,10.81]
["binance-futures","BNBUSDT",1728777640525,21.6,576.73,576.72,10.81]
["binance-futures","BNBUSDT",1728777640697,19.84,576.73,576.72,10.81]
["binance-futures","BNBUSDT",1728777640855,19.16,576.73,576.72,17.73]
["binance-futures","BNBUSDT",1728777640908,19.14,576.73,576.72,17.73]
["binance-futures","BNBUSDT",1728777641083,28.55,576.73,576.72,9.4]
["binance-futures","BNBUSDT",1728777641148,28.56,576.73,576.72,9.4]
["binance-futures","BNBUSDT",1728777641195,28.57,576.73,576.72,9.48]
["binance-futures","BNBUSDT",1728777641229,28.56,576.73,576.72,9.48]
["binance-futures","BNBUSDT",1728777641288,28.58,576.73,576.72,9.49]
["binance-futures","BNBUSDT",1728777641428,28.56,576.73,576.72,9.66]
["binance-futures","BNBUSDT",1728777641534,27.76,576.73,576.72,9.66]
["binance-futures","BNBUSDT",1728777641887,31.38,576.73,576.72,9.66]
["binance-futures","BNBUSDT",1728777641970,29.8,576.73,576.72,14.84]
["binance-futures","BNBUSDT",1728777641994,29.8,576.73,576.72,15.24]
["binance-futures","BNBUSDT",1728777642075,29.8,576.73,576.72,15.28]
["binance-futures","BNBUSDT",1728777642134,31.38,576.73,576.72,15.26]
["binance-futures","BNBUSDT",1728777642200,31.41,576.73,576.72,15.26]
["binance-futures","BNBUSDT",1728777642247,31.41,576.73,576.72,15.93]
["binance-futures","BNBUSDT",1728777642305,31.09,576.73,576.72,15.93]
["binance-futures","BNBUSDT",1728777642396,31.09,576.73,576.72,15.9]
["binance-futures","BNBUSDT",1728777642793,29.51,576.73,576.72,15.92]
["binance-futures","BNBUSDT",1728777642859,29.51,576.73,576.72,15.91]
["binance-futures","BNBUSDT",1728777642934,25.87,576.73,576.72,15.91]
["binance-futures","BNBUSDT",1728777642977,25.87,576.73,576.72,15.95]
["binance-futures","BNBUSDT",1728777643061,27.45,576.73,576.72,16.71]
["binance-futures","BNBUSDT",1728777643140,25.87,576.73,576.72,16.71]
["binance-futures","BNBUSDT",1728777643193,25.76,576.73,576.72,18.07]
["binance-futures","BNBUSDT",1728777643339,25.76,576.73,576.72,18.03]
["binance-futures","BNBUSDT",1728777643385,17.94,576.73,576.72,24.25]
["binance-futures","BNBUSDT",1728777643432,18.19,576.73,576.72,24.17]
["binance-futures","BNBUSDT",1728777643512,15.12,576.73,576.72,24.95]
["binance-futures","BNBUSDT",1728777643560,15.13,576.73,576.72,24.95]
["binance-futures","BNBUSDT",1728777643641,15.13,576.73,576.72,24.72]
["binance-futures","BNBUSDT",1728777643808,12.64,576.73,576.72,25.93]
["binance-futures","BNBUSDT",1728777643839,12.64,576.73,576.72,26.66]
["binance-futures","BNBUSDT",1728777643984,4.29,576.73,576.72,26.89]
["binance-futures","BNBUSDT",1728777644037,4.28,576.73,576.72,26.89]
["binance-futures","BNBUSDT",1728777644086,13.33,576.73,576.72,24.95]
["binance-futures","BNBUSDT",1728777644136,13.33,576.73,576.72,25.48]
["binance-futures","BNBUSDT",1728777644205,13.33,576.73,576.72,25.45]
["binance-futures","BNBUSDT",1728777644395,14.1,576.73,576.72,25.45]
["binance-futures","BNBUSDT",1728777644479,14.12,576.73,576.72,25.45]
["binance-futures","BNBUSDT",1728777644722,13.45,576.73,576.72,26.66]
["binance-futures","BNBUSDT",1728777644761,13.45,576.73,576.72,26.67]
["binance-futures","BNBUSDT",1728777645058,13.45,576.73,576.72,27.36]
["binance-futures","BNBUSDT",1728777645103,13.45,576.73,576.72,27.97]
["binance-futures","BNBUSDT",1728777645176,13.44,576.73,576.72,28.71]
["binance-futures","BNBUSDT",1728777645300,1.68,576.78,576.76,0.69]
["binance-futures","BNBUSDT",1728777645352,1.38,576.78,576.77,41.79]
["binance-futures","BNBUSDT",1728777645404,1.38,576.78,576.77,43.04]
["binance-futures","BNBUSDT",1728777645447,1.41,576.78,576.77,43.05]
["binance-futures","BNBUSDT",1728777645553,1.41,576.78,576.77,43.66]
["binance-futures","BNBUSDT",1728777645615,1.43,576.78,576.77,45.58]
["binance-futures","BNBUSDT",1728777645672,1.43,576.78,576.77,45.93]
["binance-futures","BNBUSDT",1728777645730,1.43,576.78,576.77,46.1]
["binance-futures","BNBUSDT",1728777645775,1.43,576.78,576.77,46.11]
["binance-futures","BNBUSDT",1728777645833,1.43,576.78,576.77,46.41]
["binance-futures","BNBUSDT",1728777646135,1.43,576.78,576.77,46.69]
["binance-futures","BNBUSDT",1728777646189,1.2,576.78,576.77,47.32]
["binance-futures","BNBUSDT",1728777646235,1.2,576.78,576.77,47.71]
["binance-futures","BNBUSDT",1728777646292,0.92,576.78,576.77,47.77]
["binance-futures","BNBUSDT",1728777646346,0.92,576.78,576.77,48.06]
["binance-futures","BNBUSDT",1728777646397,0.95,576.78,576.77,48.36]
["binance-futures","BNBUSDT",1728777646451,0.96,576.78,576.77,48.4]
["binance-futures","BNBUSDT",1728777646523,0.96,576.78,576.77,48.41]
["binance-futures","BNBUSDT",1728777647148,0.96,576.78,576.77,48.37]
["binance-futures","BNBUSDT",1728777647181,1.02,576.78,576.77,48.38]
["binance-futures","BNBUSDT",1728777647239,1.02,576.78,576.77,48.22]
["binance-futures","BNBUSDT",1728777647292,1.0,576.78,576.77,48.34]
["binance-futures","BNBUSDT",1728777647359,1.01,576.78,576.77,48.34]
["binance-futures","BNBUSDT",1728777648070,0.73,576.78,576.77,48.32]
["binance-futures","BNBUSDT",1728777648317,0.75,576.78,576.77,49.06]
["binance-futures","BNBUSDT",1728777648388,0.73,576.78,576.77,49.14]
["binance-futures","BNBUSDT",1728777648413,0.73,576.78,576.77,49.16]
["binance-futures","BNBUSDT",1728777648493,0.78,576.78,576.77,49.16]
["binance-futures","BNBUSDT",1728777648935,0.78,576.78,576.77,49.17]
["binance-futures","BNBUSDT",1728777649131,0.8,576.78,576.77,49.64]
["binance-futures","BNBUSDT",1728777649141,0.75,576.78,576.77,49.64]
["binance-futures","BNBUSDT",1728777649217,0.75,576.78,576.77,49.93]
["binance-futures","BNBUSDT",1728777649288,0.75,576.78,576.77,49.91]
["binance-futures","BNBUSDT",1728777649414,0.75,576.78,576.77,49.68]
["binance-futures","BNBUSDT",1728777649467,9.07,576.78,576.77,49.68]
["binance-futures","BNBUSDT",1728777649518,1.34,576.78,576.77,39.93]
["binance-futures","BNBUSDT",1728777649631,1.34,576.78,576.77,40.2]
["binance-futures","BNBUSDT",1728777649822,1.16,576.78,576.77,40.0]
["binance-futures","BNBUSDT",1728777649874,1.16,576.78,576.77,40.08]
["binance-futures","BNBUSDT",1728777649928,9.49,576.78,576.77,43.72]
["binance-futures","BNBUSDT",1728777650021,9.51,576.78,576.77,44.83]
["binance-futures","BNBUSDT",1728777650091,9.43,576.78,576.77,44.83]
["binance-futures","BNBUSDT",1728777650145,9.4,576.78,576.77,44.81]
["binance-futures","BNBUSDT",1728777650193,9.4,576.78,576.77,44.05]
["binance-futures","BNBUSDT",1728777650300,10.65,576.78,576.77,43.97]
["binance-futures","BNBUSDT",1728777650407,10.67,576.78,576.77,45.0]
["binance-futures","BNBUSDT",1728777650542,10.79,576.78,576.77,45.04]
["binance-futures","BNBUSDT",1728777650908,10.79,576.78,576.77,41.4]
["binance-futures","BNBUSDT",1728777650974,10.51,576.78,576.77,41.12]
["binance-futures","BNBUSDT",1728777651031,12.09,576.78,576.77,41.12]
["binance-futures","BNBUSDT",1728777651216,12.09,576.78,576.77,41.13]
["binance-futures","BNBUSDT",1728777651417,12.12,576.78,576.77,41.88]
["binance-futures","BNBUSDT",1728777651514,12.12,576.78,576.77,41.89]
["binance-futures","BNBUSDT",1728777651657,12.14,576.78,576.77,41.89]
["binance-futures","BNBUSDT",1728777651822,12.14,576.78,576.77,43.0]
["binance-futures","BNBUSDT",1728777651935,12.13,576.78,576.77,42.94]
["binance-futures","BNBUSDT",1728777652124,12.11,576.78,576.77,42.9]
["binance-futures","BNBUSDT",1728777652307,12.11,576.78,576.77,43.38]
["binance-futures","BNBUSDT",1728777652356,12.11,576.78,576.77,43.42]
["binance-futures","BNBUSDT",1728777652460,12.12,576.78,576.77,43.42]
["binance-futures","BNBUSDT",1728777652542,20.11,576.78,576.77,41.7]
["binance-futures","BNBUSDT",1728777652609,34.18,576.78,576.77,17.71]
["binance-futures","BNBUSDT",1728777652667,34.18,576.78,576.77,17.69]
["binance-futures","BNBUSDT",1728777652718,29.75,576.78,576.77,24.8]
["binance-futures","BNBUSDT",1728777652762,21.58,576.78,576.77,28.38]
["binance-futures","BNBUSDT",1728777652835,21.56,576.78,576.77,27.14]
["binance-futures","BNBUSDT",1728777652937,21.58,576.78,576.77,28.38]
["binance-futures","BNBUSDT",1728777653284,3.79,576.78,576.77,28.4]
["binance-futures","BNBUSDT",1728777653339,3.55,576.78,576.77,28.88]
["binance-futures","BNBUSDT",1728777654351,3.54,576.78,576.77,28.88]
["binance-futures","BNBUSDT",1728777654460,3.54,576.78,576.77,28.89]
["binance-futures","BNBUSDT",1728777654512,3.56,576.78,576.77,29.17]
["binance-futures","BNBUSDT",1728777654585,3.56,576.78,576.77,29.18]
["binance-futures","BNBUSDT",1728777654643,3.37,576.78,576.77,29.25]
["binance-futures","BNBUSDT",1728777654684,3.35,576.78,576.77,29.23]
["binance-futures","BNBUSDT",1728777654785,3.25,576.78,576.77,29.5]
["binance-futures","BNBUSDT",1728777654940,3.25,576.78,576.77,29.68]
["binance-futures","BNBUSDT",1728777654993,3.25,576.78,576.77,29.69]
["binance-futures","BNBUSDT",1728777655063,3.25,576.78,576.77,29.72]
["binance-futures","BNBUSDT",1728777655145,2.95,576.78,576.77,29.43]
["binance-futures","BNBUSDT",1728777655198,11.28,576.78,576.77,29.42]
["binance-futures","BNBUSDT",1728777655237,11.29,576.78,576.77,29.42]
["binance-futures","BNBUSDT",1728777655431,11.29,576.78,576.77,29.45]
["binance-futures","BNBUSDT",1728777655478,11.3,576.78,576.77,29.5]
["binance-futures","BNBUSDT",1728777655512,11.98,576.78,576.77,29.51]
["binance-futures","BNBUSDT",1728777655703,11.98,576.78,576.77,29.02]
["binance-futures","BNBUSDT",1728777655912,11.98,576.78,576.77,29.03]
["binance-futures","BNBUSDT",1728777655976,11.98,576.78,576.77,29.05]
["binance-futures","BNBUSDT",1728777656174,11.96,576.78,576.77,29.09]
["binance-futures","BNBUSDT",1728777656225,11.96,576.78,576.77,29.1]
["binance-futures","BNBUSDT",1728777656288,12.63,576.78,576.77,29.11]
["binance-futures","BNBUSDT",1728777656500,12.64,576.78,576.77,29.06]
["binance-futures","BNBUSDT",1728777656542,12.64,576.78,576.77,29.13]
["binance-futures","BNBUSDT",1728777656695,12.64,576.78,576.77,29.15]
["binance-futures","BNBUSDT",1728777656768,12.66,576.78,576.77,29.76]
["binance-futures","BNBUSDT",1728777656948,12.66,576.78,576.77,29.77]
["binance-futures","BNBUSDT",1728777657056,12.66,576.78,576.77,29.81]
["binance-futures","BNBUSDT",1728777657321,11.94,576.78,576.77,29.85]
["binance-futures","BNBUSDT",1728777657335,12.65,576.78,576.77,29.87]
["binance-futures","BNBUSDT",1728777657433,12.65,576.78,576.77,29.88]
["binance-futures","BNBUSDT",1728777657708,12.65,576.78,576.77,29.89]
["binance-futures","BNBUSDT",1728777657809,11.96,576.78,576.77,29.91]
["binance-futures","BNBUSDT",1728777657874,3.61,576.78,576.77,29.91]
["binance-futures","BNBUSDT",1728777658164,3.61,576.78,576.77,29.95]
["binance-futures","BNBUSDT",1728777658294,11.94,576.78,576.77,29.96]
["binance-futures","BNBUSDT",1728777658359,12.42,576.78,576.77,29.98]
["binance-futures","BNBUSDT",1728777658392,12.45,576.78,576.77,30.0]
["binance-futures","BNBUSDT",1728777658491,13.14,576.78,576.77,30.07]
["binance-futures","BNBUSDT",1728777658543,13.2,576.78,576.77,30.13]
["binance-futures","BNBUSDT",1728777658748,7.47,576.8,576.79,36.58]
["binance-futures","BNBUSDT",1728777658798,7.47,576.8,576.79,36.89]
["binance-futures","BNBUSDT",1728777658855,7.47,576.8,576.79,36.9]
["binance-futures","BNBUSDT",1728777658936,7.47,576.8,576.79,36.91]
["binance-futures","BNBUSDT",1728777659032,7.48,576.8,576.79,38.83]
["binance-futures","BNBUSDT",1728777659065,7.49,576.8,576.79,38.96]
["binance-futures","BNBUSDT",1728777659190,7.49,576.8,576.79,38.97]
["binance-futures","BNBUSDT",1728777659229,7.55,576.8,576.79,38.99]
["binance-futures","BNBUSDT",1728777659319,7.55,576.8,576.79,39.06]
["binance-futures","BNBUSDT",1728777659423,8.22,576.8,576.79,39.06]
["binance-futures","BNBUSDT",1728777659464,8.22,576.8,576.79,39.07]
["binance-futures","BNBUSDT",1728777659520,7.55,576.8,576.79,39.07]
["binance-futures","BNBUSDT",1728777659584,7.55,576.8,576.79,39.09]
["binance-futures","BNBUSDT",1728777659636,7.55,576.8,576.79,40.43]
["binance-futures","BNBUSDT",1728777659761,7.55,576.8,576.79,40.44]
["binance-futures","BNBUSDT",1728777659825,7.54,576.8,576.79,40.44]
["binance-futures","BNBUSDT",1728777659887,7.54,576.8,576.79,41.03]
["binance-futures","BNBUSDT",1728777660069,7.53,576.8,576.79,40.99]
["binance-futures","BNBUSDT",1728777660194,8.2,576.8,576.79,40.99]
["binance-futures","BNBUSDT",1728777660225,8.2,576.8,576.79,41.08]
["binance-futures","BNBUSDT",1728777660352,8.2,576.8,576.79,41.07]
["binance-futures","BNBUSDT",1728777660526,8.21,576.8,576.79,41.07]
["binance-futures","BNBUSDT",1728777660567,8.23,576.8,576.79,41.13]
["binance-futures","BNBUSDT",1728777660664,7.54,576.8,576.79,41.13]
["binance-futures","BNBUSDT",1728777660755,7.54,576.8,576.79,41.36]
["binance-futures","BNBUSDT",1728777660809,14.75,576.8,576.79,33.85]
["binance-futures","BNBUSDT",1728777660860,13.32,576.8,576.79,34.24]
["binance-futures","BNBUSDT",1728777660908,13.32,576.8,576.79,34.2]
["binance-futures","BNBUSDT",1728777661020,13.32,576.8,576.79,34.21]
["binance-futures","BNBUSDT",1728777661076,13.33,576.8,576.79,34.23]
["binance-futures","BNBUSDT",1728777661132,13.31,576.8,576.79,35.64]
["binance-futures","BNBUSDT",1728777661181,13.31,576.8,576.79,36.0]
["binance-futures","BNBUSDT",1728777661286,13.33,576.8,576.79,36.0]
["binance-futures","BNBUSDT",1728777661342,32.42,576.8,576.79,28.56]
["binance-futures","BNBUSDT",1728777661396,32.43,576.8,576.79,27.79]
["binance-futures","BNBUSDT",1728777661447,32.41,576.8,576.79,29.06]
["binance-futures","BNBUSDT",1728777661503,32.43,576.8,576.79,29.22]
["binance-futures","BNBUSDT",1728777661550,29.72,576.8,576.79,27.26]
["binance-futures","BNBUSDT",1728777661800,29.72,576.8,576.79,29.55]
["binance-futures","BNBUSDT",1728777661849,29.72,576.8,576.79,30.04]
["binance-futures","BNBUSDT",1728777662001,29.72,576.8,576.79,28.8]
["binance-futures","BNBUSDT",1728777662207,29.72,576.8,576.79,26.59]
["binance-futures","BNBUSDT",1728777662262,29.73,576.8,576.79,26.59]
["binance-futures","BNBUSDT",1728777662328,31.33,576.8,576.79,18.21]
["binance-futures","BNBUSDT",1728777662383,31.34,576.8,576.79,18.25]
["binance-futures","BNBUSDT",1728777662435,29.74,576.8,576.79,20.03]
["binance-futures","BNBUSDT",1728777662473,29.45,576.8,576.79,20.03]
["binance-futures","BNBUSDT",1728777662541,31.02,576.8,576.79,20.05]
["binance-futures","BNBUSDT",1728777662593,29.43,576.8,576.79,20.05]
["binance-futures","BNBUSDT",1728777662643,29.44,576.8,576.79,20.05]
["binance-futures","BNBUSDT",1728777662879,29.44,576.8,576.79,20.09]
["binance-futures","BNBUSDT",1728777663058,29.44,576.8,576.79,18.89]
["binance-futures","BNBUSDT",1728777663105,30.18,576.8,576.79,19.91]
["binance-futures","BNBUSDT",1728777663139,31.8,576.8,576.79,19.91]
["binance-futures","BNBUSDT",1728777663213,30.2,576.8,576.79,19.91]
["binance-futures","BNBUSDT",1728777663385,30.62,576.8,576.79,19.94]
["binance-futures","BNBUSDT",1728777663432,30.64,576.8,576.79,19.94]
["binance-futures","BNBUSDT",1728777663490,32.22,576.8,576.79,18.95]
["binance-futures","BNBUSDT",1728777663524,32.24,576.8,576.79,18.06]
["binance-futures","BNBUSDT",1728777663981,32.24,576.8,576.79,19.17]
["binance-futures","BNBUSDT",1728777664029,22.86,576.8,576.79,29.27]
["binance-futures","BNBUSDT",1728777664086,22.86,576.8,576.79,28.77]
["binance-futures","BNBUSDT",1728777664277,23.03,576.8,576.79,28.73]
["binance-futures","BNBUSDT",1728777664478,15.33,576.8,576.79,28.4]
["binance-futures","BNBUSDT",1728777664516,15.51,576.8,576.79,28.4]
["binance-futures","BNBUSDT",1728777664653,2.33,576.8,576.79,29.46]
["binance-futures","BNBUSDT",1728777664685,2.33,576.8,576.79,29.48]
["binance-futures","BNBUSDT",1728777664737,2.33,576.8,576.79,29.47]
["binance-futures","BNBUSDT",1728777664825,2.33,576.8,576.79,29.46]
["binance-futures","BNBUSDT",1728777665070,2.33,576.8,576.79,28.78]
["binance-futures","BNBUSDT",1728777665182,17.63,576.8,576.79,25.59]
["binance-futures","BNBUSDT",1728777665256,17.63,576.8,576.79,25.62]
["binance-futures","BNBUSDT",1728777665308,17.63,576.8,576.79,25.61]
["binance-futures","BNBUSDT",1728777665426,17.62,576.8,576.79,26.81]
["binance-futures","BNBUSDT",1728777665473,14.08,576.8,576.79,28.8]
["binance-futures","BNBUSDT",1728777665507,7.09,576.8,576.79,28.8]
["binance-futures","BNBUSDT",1728777665668,7.09,576.8,576.79,28.79]
["binance-futures","BNBUSDT",1728777665719,2.19,576.8,576.79,28.75]
["binance-futures","BNBUSDT",1728777665784,2.18,576.8,576.79,28.75]
["binance-futures","BNBUSDT",1728777665953,2.18,576.8,576.79,28.73]
["binance-futures","BNBUSDT",1728777666022,2.18,576.8,576.79,28.72]
["binance-futures","BNBUSDT",1728777666115,2.19,576.8,576.79,28.71]
["binance-futures","BNBUSDT",1728777666148,2.51,576.8,576.79,28.75]
["binance-futures","BNBUSDT",1728777666208,2.51,576.8,576.79,28.77]
["binance-futures","BNBUSDT",1728777666351,10.32,576.8,576.79,26.3]
["binance-futures","BNBUSDT",1728777666399,10.32,576.8,576.79,26.31]
["binance-futures","BNBUSDT",1728777666651,10.35,576.8,576.79,26.31]
["binance-futures","BNBUSDT",1728777666720,10.33,576.8,576.79,27.52]
["binance-futures","BNBUSDT",1728777666856,10.33,576.8,576.79,27.54]
["binance-futures","BNBUSDT",1728777667010,10.33,576.8,576.79,27.57]
["binance-futures","BNBUSDT",1728777667049,10.33,576.8,576.79,27.58]
["binance-futures","BNBUSDT",1728777667123,10.18,576.8,576.79,28.89]
["binance-futures","BNBUSDT",1728777667312,10.18,576.8,576.79,28.9]
["binance-futures","BNBUSDT",1728777667418,10.18,576.8,576.79,28.89]
["binance-futures","BNBUSDT",1728777667474,7.69,576.8,576.79,28.86]
["binance-futures","BNBUSDT",1728777667523,7.73,576.8,576.79,28.86]
["binance-futures","BNBUSDT",1728777667620,2.43,576.8,576.79,28.91]
["binance-futures","BNBUSDT",1728777667785,1.67,576.8,576.79,28.92]
["binance-futures","BNBUSDT",1728777667811,2.4,576.8,576.79,28.92]
["binance-futures","BNBUSDT",1728777667956,2.4,576.8,576.79,28.97]
["binance-futures","BNBUSDT",1728777668081,2.4,576.8,576.79,29.0]
["binance-futures","BNBUSDT",1728777668126,2.4,576.8,576.79,29.02]
["binance-futures","BNBUSDT",1728777668231,2.43,576.8,576.79,28.93]
["binance-futures","BNBUSDT",1728777668305,2.43,576.8,576.79,28.94]
["binance-futures","BNBUSDT",1728777668357,1.97,576.8,576.79,28.95]
["binance-futures","BNBUSDT",1728777668387,2.47,576.8,576.79,28.95]
["binance-futures","BNBUSDT",1728777668460,2.47,576.8,576.79,28.96]
["binance-futures","BNBUSDT",1728777668543,2.47,576.8,576.79,28.97]
["binance-futures","BNBUSDT",1728777668793,1.8,576.8,576.79,28.98]
["binance-futures","BNBUSDT",1728777668854,1.8,576.8,576.79,28.67]
["binance-futures","BNBUSDT",1728777668926,0.07,576.81,576.8,39.98]
["binance-futures","BNBUSDT",1728777669011,0.07,576.81,576.8,40.12]
["binance-futures","BNBUSDT",1728777669092,0.07,576.81,576.8,41.16]
["binance-futures","BNBUSDT",1728777669149,0.07,576.81,576.8,41.21]
["binance-futures","BNBUSDT",1728777669197,0.09,576.81,576.8,41.85]
["binance-futures","BNBUSDT",1728777669252,0.09,576.81,576.8,41.87]
["binance-futures","BNBUSDT",1728777669309,0.01,576.82,576.81,20.19]
["binance-futures","BNBUSDT",1728777669347,0.01,576.82,576.81,38.13]
["binance-futures","BNBUSDT",1728777669460,0.01,576.82,576.81,38.2]
["binance-futures","BNBUSDT",1728777669514,0.01,576.82,576.81,38.34]
["binance-futures","BNBUSDT",1728777669569,0.11,576.82,576.81,38.34]
["binance-futures","BNBUSDT",1728777669623,0.13,576.82,576.81,40.03]
["binance-futures","BNBUSDT",1728777669669,0.13,576.82,576.81,40.06]
["binance-futures","BNBUSDT",1728777669784,0.11,576.82,576.81,40.34]
["binance-futures","BNBUSDT",1728777669882,0.12,576.82,576.81,40.32]
["binance-futures","BNBUSDT",1728777669936,0.14,576.82,576.81,44.57]
["binance-futures","BNBUSDT",1728777669996,0.14,576.82,576.81,46.56]
["binance-futures","BNBUSDT",1728777670098,0.14,576.82,576.81,46.57]
["binance-futures","BNBUSDT",1728777670183,0.14,576.82,576.81,46.58]
["binance-futures","BNBUSDT",1728777670259,0.14,576.82,576.81,46.6]
["binance-futures","BNBUSDT",1728777670309,0.12,576.82,576.81,47.8]
["binance-futures","BNBUSDT",1728777670362,0.49,576.82,576.81,47.8]
["binance-futures","BNBUSDT",1728777670417,0.48,576.82,576.81,48.81]
["binance-futures","BNBUSDT",1728777670460,0.49,576.82,576.81,49.21]
["binance-futures","BNBUSDT",1728777670515,1.22,576.82,576.81,49.21]
["binance-futures","BNBUSDT",1728777670542,1.21,576.82,576.81,49.21]
["binance-futures","BNBUSDT",1728777670620,1.21,576.82,576.81,49.2]
["binance-futures","BNBUSDT",1728777670677,1.23,576.82,576.81,49.67]
["binance-futures","BNBUSDT",1728777670783,1.23,576.82,576.81,49.68]
["binance-futures","BNBUSDT",1728777670867,1.23,576.82,576.81,49.69]
["binance-futures","BNBUSDT",1728777670923,0.01,576.85,576.84,48.44]
["binance-futures","BNBUSDT",1728777670973,0.01,576.85,576.84,47.51]
["binance-futures","BNBUSDT",1728777671018,0.03,576.85,576.84,47.55]
["binance-futures","BNBUSDT",1728777671081,0.03,576.85,576.84,47.62]
["binance-futures","BNBUSDT",1728777671134,0.03,576.85,576.84,49.47]
["binance-futures","BNBUSDT",1728777671180,0.03,576.85,576.84,50.08]
["binance-futures","BNBUSDT",1728777671291,0.07,576.85,576.84,50.92]
["binance-futures","BNBUSDT",1728777671336,0.08,576.85,576.84,52.44]
["binance-futures","BNBUSDT",1728777671395,0.06,576.85,576.84,52.09]
["binance-futures","BNBUSDT",1728777671445,0.06,576.85,576.84,52.08]
["binance-futures","BNBUSDT",1728777671503,0.06,576.85,576.84,52.09]
["binance-futures","BNBUSDT",1728777671535,0.08,576.85,576.84,52.3]
["binance-futures","BNBUSDT",1728777671622,0.06,576.85,576.84,52.47]
["binance-futures","BNBUSDT",1728777671715,0.06,576.85,576.84,52.48]
["binance-futures","BNBUSDT",1728777671766,0.06,576.85,576.84,52.51]
["binance-futures","BNBUSDT",1728777671923,0.08,576.85,576.84,57.17]
["binance-futures","BNBUSDT",1728777671976,0.08,576.85,576.84,57.52]
["binance-futures","BNBUSDT",1728777672025,0.06,576.85,576.84,57.77]
["binance-futures","BNBUSDT",1728777672080,0.06,576.85,576.84,57.78]
["binance-futures","BNBUSDT",1728777672130,0.08,576.85,576.84,58.89]
["binance-futures","BNBUSDT",1728777672288,0.09,576.85,576.84,58.89]
["binance-futures","BNBUSDT",1728777672392,0.15,576.85,576.84,58.89]
["binance-futures","BNBUSDT",1728777672463,0.16,576.85,576.84,59.31]
["binance-futures","BNBUSDT",1728777672548,0.16,576.85,576.84,59.25]
["binance-futures","BNBUSDT",1728777672757,0.18,576.85,576.84,59.51]
["binance-futures","BNBUSDT",1728777672963,0.17,576.85,576.84,59.51]
["binance-futures","BNBUSDT",1728777673020,0.17,576.85,576.84,59.03]
["binance-futures","BNBUSDT",1728777673118,0.15,576.85,576.84,59.02]
["binance-futures","BNBUSDT",1728777673330,0.15,576.85,576.84,59.03]
["binance-futures","BNBUSDT",1728777673433,0.16,576.85,576.84,59.03]
["binance-futures","BNBUSDT",1728777673536,0.21,576.85,576.84,59.03]
["binance-futures","BNBUSDT",1728777673647,0.21,576.85,576.84,58.72]
["binance-futures","BNBUSDT",1728777673704,0.22,576.85,576.84,58.72]
["binance-futures","BNBUSDT",1728777674123,0.22,576.85,576.84,59.02]
["binance-futures","BNBUSDT",1728777674282,0.24,576.85,576.84,59.02]
["binance-futures","BNBUSDT",1728777674460,0.24,576.85,576.84,59.01]
["binance-futures","BNBUSDT",1728777674562,0.27,576.85,576.84,59.01]
["binance-futures","BNBUSDT",1728777674647,0.48,576.85,576.84,59.01]
["binance-futures","BNBUSDT",1728777674772,0.48,576.85,576.84,59.0]
["binance-futures","BNBUSDT",1728777675050,5.78,576.85,576.84,59.0]
["binance-futures","BNBUSDT",1728777675210,5.78,576.85,576.84,58.99]
["binance-futures","BNBUSDT",1728777675378,5.79,576.85,576.84,59.27]
["binance-futures","BNBUSDT",1728777675429,5.78,576.85,576.84,59.27]
["binance-futures","BNBUSDT",1728777675747,0.48,576.85,576.84,59.81]
["binance-futures","BNBUSDT",1728777675902,0.48,576.85,576.84,59.48]
["binance-futures","BNBUSDT",1728777676122,0.45,576.85,576.84,59.48]
["binance-futures","BNBUSDT",1728777676227,0.45,576.85,576.84,62.11]
["binance-futures","BNBUSDT",1728777676301,0.45,576.85,576.84,62.1]
["binance-futures","BNBUSDT",1728777676448,0.59,576.85,576.84,62.1]
["binance-futures","BNBUSDT",1728777676545,0.55,576.85,576.84,62.07]
["binance-futures","BNBUSDT",1728777676604,0.55,576.85,576.84,62.08]
["binance-futures","BNBUSDT",1728777676866,0.55,576.85,576.84,62.57]
["binance-futures","BNBUSDT",1728777677050,0.55,576.85,576.84,62.5]
["binance-futures","BNBUSDT",1728777677180,0.55,576.85,576.84,62.7]
["binance-futures","BNBUSDT",1728777677270,0.55,576.85,576.84,62.71]
["binance-futures","BNBUSDT",1728777677332,0.55,576.85,576.84,62.7]
["binance-futures","BNBUSDT",1728777677456,0.48,576.85,576.84,62.71]
["binance-futures","BNBUSDT",1728777677694,0.47,576.85,576.84,62.7]
["binance-futures","BNBUSDT",1728777677850,0.47,576.85,576.84,62.69]
["binance-futures","BNBUSDT",1728777677900,0.47,576.85,576.84,62.91]
["binance-futures","BNBUSDT",1728777677937,0.47,576.85,576.84,62.89]
["binance-futures","BNBUSDT",1728777678060,1.34,576.91,576.9,20.84]
["binance-futures","BNBUSDT",1728777678110,1.36,576.91,576.9,22.69]
["binance-futures","BNBUSDT",1728777678163,1.39,576.91,576.9,24.72]
["binance-futures","BNBUSDT",1728777678213,1.2,576.91,576.9,24.29]
["binance-futures","BNBUSDT",1728777678266,1.18,576.91,576.9,24.54]
["binance-futures","BNBUSDT",1728777678319,1.18,576.91,576.9,25.43]
["binance-futures","BNBUSDT",1728777678367,1.2,576.91,576.9,25.77]
["binance-futures","BNBUSDT",1728777678423,1.2,576.91,576.9,25.85]
["binance-futures","BNBUSDT",1728777678472,1.2,576.91,576.9,28.1]
["binance-futures","BNBUSDT",1728777678541,1.21,576.91,576.9,28.15]
["binance-futures","BNBUSDT",1728777678606,1.19,576.91,576.9,28.39]
["binance-futures","BNBUSDT",1728777678712,3.26,576.91,576.9,24.36]
["binance-futures","BNBUSDT",1728777678768,3.3,576.91,576.9,24.42]
["binance-futures","BNBUSDT",1728777678823,3.28,576.91,576.9,25.72]
["binance-futures","BNBUSDT",1728777678883,1.25,576.91,576.9,26.03]
["binance-futures","BNBUSDT",1728777678944,1.25,576.91,576.9,26.25]
["binance-futures","BNBUSDT",1728777679004,1.06,576.91,576.9,26.25]
["binance-futures","BNBUSDT",1728777679061,1.0,576.91,576.9,27.9]
["binance-futures","BNBUSDT",1728777679152,0.97,576.91,576.9,28.15]
["binance-futures","BNBUSDT",1728777679210,1.25,576.91,576.9,28.19]
["binance-futures","BNBUSDT",1728777679261,1.27,576.91,576.9,28.34]
["binance-futures","BNBUSDT",1728777679324,1.26,576.91,576.9,29.45]
["binance-futures","BNBUSDT",1728777679324,1.23,576.91,576.9,29.45]
["binance-futures","BNBUSDT",1728777679465,1.22,576.91,576.9,29.45]
["binance-futures","BNBUSDT",1728777679514,1.22,576.91,576.9,29.55]
["binance-futures","BNBUSDT",1728777679788,1.21,576.91,576.9,29.49]
["binance-futures","BNBUSDT",1728777679847,1.2,576.91,576.9,29.49]
["binance-futures","BNBUSDT",1728777679896,1.16,576.91,576.9,29.49]
["binance-futures","BNBUSDT",1728777679995,1.17,576.91,576.9,29.49]
["binance-futures","BNBUSDT",1728777680075,1.14,576.91,576.9,29.49]
["binance-futures","BNBUSDT",1728777680128,1.6,576.91,576.9,29.48]
["binance-futures","BNBUSDT",1728777680178,1.59,576.91,576.9,29.48]
["binance-futures","BNBUSDT",1728777680347,1.59,576.91,576.9,17.12]
["binance-futures","BNBUSDT",1728777680391,1.59,576.91,576.9,18.05]
["binance-futures","BNBUSDT",1728777680444,1.57,576.91,576.9,18.07]
["binance-futures","BNBUSDT",1728777680554,1.58,576.91,576.9,18.72]
["binance-futures","BNBUSDT",1728777680718,1.56,576.91,576.9,18.76]
["binance-futures","BNBUSDT",1728777680780,1.55,576.91,576.9,18.76]
["binance-futures","BNBUSDT",1728777680943,1.51,576.91,576.9,18.76]
["binance-futures","BNBUSDT",1728777681048,1.53,576.91,576.9,18.76]
["binance-futures","BNBUSDT",1728777681116,1.53,576.91,576.9,18.81]
["binance-futures","BNBUSDT",1728777681288,1.51,576.91,576.9,18.82]
["binance-futures","BNBUSDT",1728777681325,1.53,576.91,576.9,18.83]
["binance-futures","BNBUSDT",1728777681434,1.52,576.91,576.9,18.83]
["binance-futures","BNBUSDT",1728777681605,1.21,576.91,576.9,18.83]
["binance-futures","BNBUSDT",1728777681644,1.49,576.91,576.9,18.99]
["binance-futures","BNBUSDT",1728777681710,1.48,576.91,576.9,18.99]
["binance-futures","BNBUSDT",1728777681911,1.48,576.91,576.9,23.1]
["binance-futures","BNBUSDT",1728777682104,1.47,576.91,576.9,23.1]
["binance-futures","BNBUSDT",1728777682179,1.42,576.91,576.9,23.1]
["binance-futures","BNBUSDT",1728777682288,1.4,576.91,576.9,23.1]
["binance-futures","BNBUSDT",1728777682392,1.4,576.91,576.9,25.75]
["binance-futures","BNBUSDT",1728777682445,1.39,576.91,576.9,25.81]
["binance-futures","BNBUSDT",1728777682543,1.37,576.91,576.9,25.87]
["binance-futures","BNBUSDT",1728777682700,1.37,576.91,576.9,25.86]
["binance-futures","BNBUSDT",1728777682774,1.36,576.91,576.9,25.86]
["binance-futures","BNBUSDT",1728777682851,1.38,576.91,576.9,25.84]
["binance-futures","BNBUSDT",1728777682872,1.37,576.91,576.9,22.21]
["binance-futures","BNBUSDT",1728777682995,1.35,576.91,576.9,22.7]
["binance-futures","BNBUSDT",1728777683138,1.3,576.91,576.9,22.7]
["binance-futures","BNBUSDT",1728777683210,1.3,576.91,576.9,27.9]
["binance-futures","BNBUSDT",1728777683335,1.29,576.91,576.9,27.9]
["binance-futures","BNBUSDT",1728777683515,1.27,576.91,576.9,27.9]
["binance-futures","BNBUSDT",1728777683641,1.27,576.91,576.9,25.83]
["binance-futures","BNBUSDT",1728777683724,3.04,576.91,576.9,25.83]
["binance-futures","BNBUSDT",1728777683728,3.04,576.91,576.9,25.35]
["binance-futures","BNBUSDT",1728777683820,3.06,576.91,576.9,25.35]
["binance-futures","BNBUSDT",1728777683872,3.06,576.91,576.9,26.56]
["binance-futures","BNBUSDT",1728777683986,3.04,576.91,576.9,26.56]
["binance-futures","BNBUSDT",1728777684012,3.02,576.91,576.9,26.6]
["binance-futures","BNBUSDT",1728777684089,3.0,576.91,576.9,26.6]
["binance-futures","BNBUSDT",1728777684179,3.0,576.91,576.9,26.68]
["binance-futures","BNBUSDT",1728777684305,2.7,576.91,576.9,26.68]
["binance-futures","BNBUSDT",1728777684352,3.02,576.91,576.9,26.68]
["binance-futures","BNBUSDT",1728777684638,3.71,576.91,576.9,26.32]
["binance-futures","BNBUSDT",1728777684647,3.69,576.91,576.9,26.32]
["binance-futures","BNBUSDT",1728777684918,5.07,576.91,576.9,26.31]
["binance-futures","BNBUSDT",1728777684963,5.07,576.91,576.9,26.48]
["binance-futures","BNBUSDT",1728777685019,5.07,576.91,576.9,25.23]
["binance-futures","BNBUSDT",1728777685114,6.22,576.91,576.9,25.23]
["binance-futures","BNBUSDT",1728777685182,17.58,576.91,576.9,25.23]
["binance-futures","BNBUSDT",1728777685228,16.87,576.91,576.9,25.23]
["binance-futures","BNBUSDT",1728777685287,19.38,576.91,576.9,25.28]
["binance-futures","BNBUSDT",1728777685340,22.57,576.91,576.9,19.08]
["binance-futures","BNBUSDT",1728777685401,27.77,576.91,576.9,19.39]
["binance-futures","BNBUSDT",1728777685515,25.65,576.91,576.9,19.28]
["binance-futures","BNBUSDT",1728777685619,23.89,576.91,576.9,19.93]
["binance-futures","BNBUSDT",1728777685701,23.89,576.91,576.9,19.91]
["binance-futures","BNBUSDT",1728777685827,23.89,576.91,576.9,19.95]
["binance-futures","BNBUSDT",1728777685979,24.56,576.91,576.9,19.26]
["binance-futures","BNBUSDT",1728777686120,24.58,576.91,576.9,19.26]
["binance-futures","BNBUSDT",1728777686188,26.69,576.91,576.9,19.26]
["binance-futures","BNBUSDT",1728777686362,26.82,576.91,576.9,19.26]
["binance-futures","BNBUSDT",1728777687010,26.82,576.91,576.9,19.56]
["binance-futures","BNBUSDT",1728777687210,26.82,576.91,576.9,19.49]
["binance-futures","BNBUSDT",1728777687357,26.13,576.91,576.9,19.49]
["binance-futures","BNBUSDT",1728777687433,9.11,576.91,576.9,18.55]
["binance-futures","BNBUSDT",1728777687542,6.97,576.91,576.9,19.37]
["binance-futures","BNBUSDT",1728777687605,6.67,576.91,576.9,19.37]
["binance-futures","BNBUSDT",1728777687645,6.96,576.91,576.9,19.41]
["binance-futures","BNBUSDT",1728777687909,5.6,576.91,576.9,19.41]
["binance-futures","BNBUSDT",1728777688180,5.6,576.91,576.9,19.4]
["binance-futures","BNBUSDT",1728777688370,5.59,576.91,576.9,19.4]
["binance-futures","BNBUSDT",1728777688505,5.24,576.91,576.9,19.6]
["binance-futures","BNBUSDT",1728777688551,6.42,576.91,576.9,19.6]
["binance-futures","BNBUSDT",1728777688746,6.38,576.91,576.9,19.6]
["binance-futures","BNBUSDT",1728777688814,6.4,576.91,576.9,19.6]
["binance-futures","BNBUSDT",1728777689114,6.38,576.91,576.9,20.78]
["binance-futures","BNBUSDT",1728777689336,6.28,576.91,576.9,20.8]
["binance-futures","BNBUSDT",1728777689429,6.3,576.91,576.9,20.82]
["binance-futures","BNBUSDT",1728777689483,6.3,576.91,576.9,21.02]
["binance-futures","BNBUSDT",1728777689507,6.3,576.91,576.9,21.05]
["binance-futures","BNBUSDT",1728777690216,6.28,576.91,576.9,21.05]
["binance-futures","BNBUSDT",1728777690268,6.28,576.91,576.9,20.99]
["binance-futures","BNBUSDT",1728777690321,5.98,576.91,576.9,21.07]
["binance-futures","BNBUSDT",1728777690366,6.26,576.91,576.9,21.07]
["binance-futures","BNBUSDT",1728777690429,6.25,576.91,576.9,21.07]
["binance-futures","BNBUSDT",1728777690552,21.53,576.91,576.9,19.13]
["binance-futures","BNBUSDT",1728777690615,21.51,576.91,576.9,19.13]
["binance-futures","BNBUSDT",1728777690659,20.05,576.91,576.9,19.13]
["binance-futures","BNBUSDT",1728777690711,20.05,576.91,576.9,18.95]
["binance-futures","BNBUSDT",1728777690844,20.03,576.91,576.9,18.95]
["binance-futures","BNBUSDT",1728777690899,20.02,576.91,576.9,18.94]
["binance-futures","BNBUSDT",1728777691007,19.99,576.91,576.9,18.94]
["binance-futures","BNBUSDT",1728777691101,19.97,576.91,576.9,18.94]
["binance-futures","BNBUSDT",1728777691155,20.76,576.91,576.9,23.08]
["binance-futures","BNBUSDT",1728777691206,20.47,576.91,576.9,23.12]
["binance-futures","BNBUSDT",1728777691242,20.77,576.91,576.9,23.12]
["binance-futures","BNBUSDT",1728777691310,19.97,576.91,576.9,23.12]
["binance-futures","BNBUSDT",1728777691386,19.97,576.91,576.9,23.62]
["binance-futures","BNBUSDT",1728777691515,19.97,576.91,576.9,23.64]
["binance-futures","BNBUSDT",1728777691535,19.97,576.91,576.9,23.69]
["binance-futures","BNBUSDT",1728777691594,19.97,576.91,576.9,23.91]
["binance-futures","BNBUSDT",1728777691747,20.01,576.91,576.9,23.91]
["binance-futures","BNBUSDT",1728777692025,10.8,576.91,576.9,22.1]
["binance-futures","BNBUSDT",1728777692080,7.78,576.91,576.9,24.0]
["binance-futures","BNBUSDT",1728777692131,7.76,576.91,576.9,24.04]
["binance-futures","BNBUSDT",1728777692383,7.89,576.91,576.9,24.02]
["binance-futures","BNBUSDT",1728777692425,7.89,576.91,576.9,22.77]
["binance-futures","BNBUSDT",1728777693037,7.89,576.91,576.9,22.76]
["binance-futures","BNBUSDT",1728777693061,7.89,576.91,576.9,22.67]
["binance-futures","BNBUSDT",1728777693283,7.89,576.91,576.9,22.68]
["binance-futures","BNBUSDT",1728777693339,7.88,576.91,576.9,22.68]
["binance-futures","BNBUSDT",1728777693390,7.99,576.91,576.9,22.68]
["binance-futures","BNBUSDT",1728777693507,10.84,576.91,576.9,21.9]
["binance-futures","BNBUSDT",1728777693616,10.82,576.91,576.9,21.9]
["binance-futures","BNBUSDT",1728777693646,10.84,576.91,576.9,22.01]
["binance-futures","BNBUSDT",1728777693912,15.09,576.91,576.9,21.99]
["binance-futures","BNBUSDT",1728777693952,13.71,576.91,576.9,21.99]
["binance-futures","BNBUSDT",1728777694065,13.71,576.91,576.9,22.07]
["binance-futures","BNBUSDT",1728777694209,13.71,576.91,576.9,22.08]
["binance-futures","BNBUSDT",1728777694550,14.23,576.91,576.9,22.08]
["binance-futures","BNBUSDT",1728777694600,27.22,576.91,576.9,22.08]
["binance-futures","BNBUSDT",1728777694805,26.92,576.91,576.9,22.08]
["binance-futures","BNBUSDT",1728777694859,27.2,576.91,576.9,22.08]
["binance-futures","BNBUSDT",1728777694928,27.22,576.91,576.9,22.08]
["binance-futures","BNBUSDT",1728777695122,20.84,576.91,576.9,22.08]
["binance-futures","BNBUSDT",1728777695154,10.0,576.91,576.9,22.37]
["binance-futures","BNBUSDT",1728777695210,10.0,576.91,576.9,22.47]
["binance-futures","BNBUSDT",1728777695386,9.99,576.91,576.9,22.51]
["binance-futures","BNBUSDT",1728777695456,7.16,576.91,576.9,24.43]
["binance-futures","BNBUSDT",1728777695510,7.16,576.91,576.9,24.36]
["binance-futures","BNBUSDT",1728777695562,7.16,576.91,576.9,24.09]
["binance-futures","BNBUSDT",1728777695714,7.16,576.91,576.9,22.84]
["binance-futures","BNBUSDT",1728777695996,28.97,576.91,576.9,23.92]
["binance-futures","BNBUSDT",1728777696034,27.72,576.91,576.9,23.94]
["binance-futures","BNBUSDT",1728777696093,27.73,576.91,576.9,23.91]
["binance-futures","BNBUSDT",1728777696132,25.33,576.91,576.9,23.91]
["binance-futures","BNBUSDT",1728777696318,25.35,576.91,576.9,23.91]
["binance-futures","BNBUSDT",1728777696366,16.82,576.91,576.9,23.91]
["binance-futures","BNBUSDT",1728777696430,16.83,576.91,576.9,23.91]
["binance-futures","BNBUSDT",1728777696543,16.83,576.91,576.9,23.9]
["binance-futures","BNBUSDT",1728777696623,16.83,576.91,576.9,23.91]
["binance-futures","BNBUSDT",1728777696833,3.68,576.91,576.9,24.6]
["binance-futures","BNBUSDT",1728777696884,0.26,576.94,576.93,7.97]
["binance-futures","BNBUSDT",1728777696936,0.26,576.94,576.93,33.26]
["binance-futures","BNBUSDT",1728777696986,0.26,576.94,576.93,33.24]
["binance-futures","BNBUSDT",1728777697037,3.17,576.94,576.93,29.27]
["binance-futures","BNBUSDT",1728777697087,3.17,576.94,576.93,29.66]
["binance-futures","BNBUSDT",1728777697144,0.29,576.94,576.93,32.47]
["binance-futures","BNBUSDT",1728777697185,7.87,576.96,576.95,8.82]
["binance-futures","BNBUSDT",1728777697231,2.24,576.96,576.95,18.33]
["binance-futures","BNBUSDT",1728777697300,2.24,576.96,576.95,19.67]
["binance-futures","BNBUSDT",1728777697349,2.24,576.96,576.95,19.71]
["binance-futures","BNBUSDT",1728777697391,2.24,576.96,576.95,20.46]
["binance-futures","BNBUSDT",1728777697434,0.44,576.96,576.95,20.43]
["binance-futures","BNBUSDT",1728777697542,0.44,576.96,576.95,20.45]
["binance-futures","BNBUSDT",1728777697609,0.46,576.96,576.95,20.97]
["binance-futures","BNBUSDT",1728777697655,0.46,576.96,576.95,21.03]
["binance-futures","BNBUSDT",1728777697712,0.46,576.96,576.95,20.95]
["binance-futures","BNBUSDT",1728777697875,0.46,576.96,576.95,20.93]
["binance-futures","BNBUSDT",1728777697911,0.44,576.96,576.95,24.52]
["binance-futures","BNBUSDT",1728777698034,0.46,576.96,576.95,25.18]
["binance-futures","BNBUSDT",1728777698086,0.45,576.96,576.95,25.19]
["binance-futures","BNBUSDT",1728777698134,0.43,576.96,576.95,30.84]
["binance-futures","BNBUSDT",1728777698191,0.45,576.96,576.95,31.0]
["binance-futures","BNBUSDT",1728777698362,0.43,576.96,576.95,31.0]
["binance-futures","BNBUSDT",1728777698416,0.45,576.96,576.95,32.11]
["binance-futures","BNBUSDT",1728777698481,7.82,576.97,576.96,37.22]
["binance-futures","BNBUSDT",1728777698534,7.82,576.97,576.96,37.24]
["binance-futures","BNBUSDT",1728777698585,7.85,576.97,576.96,37.55]
["binance-futures","BNBUSDT",1728777698636,7.85,576.97,576.96,38.03]
["binance-futures","BNBUSDT",1728777698741,7.87,576.97,576.96,38.7]
["binance-futures","BNBUSDT",1728777698785,7.87,576.97,576.96,40.65]
["binance-futures","BNBUSDT",1728777698854,7.87,576.97,576.96,40.75]
["binance-futures","BNBUSDT",1728777698900,7.87,576.97,576.96,44.4]
["binance-futures","BNBUSDT",1728777699023,7.87,576.97,576.96,44.71]
["binance-futures","BNBUSDT",1728777699137,7.87,576.97,576.96,44.7]
["binance-futures","BNBUSDT",1728777699629,7.87,576.97,576.96,44.71]
["binance-futures","BNBUSDT",1728777699721,7.87,576.97,576.96,45.01]
["binance-futures","BNBUSDT",1728777699889,7.87,576.97,576.96,41.38]
["binance-futures","BNBUSDT",1728777699992,9.65,576.97,576.96,40.13]
["binance-futures","BNBUSDT",1728777700096,9.65,576.97,576.96,40.12]
["binance-futures","BNBUSDT",1728777700369,9.67,576.97,576.96,41.34]
["binance-futures","BNBUSDT",1728777700405,9.67,576.97,576.96,42.53]
["binance-futures","BNBUSDT",1728777700543,9.67,576.97,576.96,42.78]
["binance-futures","BNBUSDT",1728777700635,9.67,576.97,576.96,42.76]
["binance-futures","BNBUSDT",1728777700684,9.67,576.97,576.96,42.93]
["binance-futures","BNBUSDT",1728777700737,9.67,576.97,576.96,42.95]
["binance-futures","BNBUSDT",1728777700789,9.67,576.97,576.96,44.98]
["binance-futures","BNBUSDT",1728777701062,9.67,576.97,576.96,43.73]
["binance-futures","BNBUSDT",1728777701107,15.25,576.97,576.96,44.0]
["binance-futures","BNBUSDT",1728777701167,15.25,576.97,576.96,43.16]
["binance-futures","BNBUSDT",1728777701521,15.25,576.97,576.96,43.15]
["binance-futures","BNBUSDT",1728777701545,15.25,576.97,576.96,43.14]
["binance-futures","BNBUSDT",1728777701629,15.24,576.97,576.96,43.14]
["binance-futures","BNBUSDT",1728777701725,15.25,576.97,576.96,43.14]
["binance-futures","BNBUSDT",1728777701828,15.27,576.97,576.96,43.37]
["binance-futures","BNBUSDT",1728777701934,15.27,576.97,576.96,43.36]
["binance-futures","BNBUSDT",1728777702046,15.27,576.97,576.96,43.64]
["binance-futures","BNBUSDT",1728777702153,15.41,576.97,576.96,44.85]
["binance-futures","BNBUSDT",1728777702262,15.41,576.97,576.96,44.89]
["binance-futures","BNBUSDT",1728777702366,15.41,576.97,576.96,44.88]
["binance-futures","BNBUSDT",1728777702437,15.41,576.97,576.96,45.05]
["binance-futures","BNBUSDT",1728777703107,15.43,576.97,576.96,45.87]
["binance-futures","BNBUSDT",1728777703233,15.43,576.97,576.96,45.92]
["binance-futures","BNBUSDT",1728777703566,15.43,576.97,576.96,45.93]
["binance-futures","BNBUSDT",1728777703633,15.43,576.97,576.96,45.95]
["binance-futures","BNBUSDT",1728777703715,9.83,576.97,576.96,45.95]
["binance-futures","BNBUSDT",1728777703765,9.83,576.97,576.96,46.23]
["binance-futures","BNBUSDT",1728777703836,9.83,576.97,576.96,39.23]
["binance-futures","BNBUSDT",1728777703939,9.83,576.97,576.96,39.38]
["binance-futures","BNBUSDT",1728777703997,9.83,576.97,576.96,39.59]
["binance-futures","BNBUSDT",1728777704081,9.83,576.97,576.96,40.24]
["binance-futures","BNBUSDT",1728777704125,9.84,576.97,576.96,40.23]
["binance-futures","BNBUSDT",1728777704669,9.84,576.97,576.96,40.33]
["binance-futures","BNBUSDT",1728777704956,9.84,576.97,576.96,40.32]
["binance-futures","BNBUSDT",1728777705139,9.84,576.97,576.96,40.5]
["binance-futures","BNBUSDT",1728777705342,9.84,576.97,576.96,40.51]
["binance-futures","BNBUSDT",1728777705761,9.68,576.97,576.96,40.47]
["binance-futures","BNBUSDT",1728777705812,9.68,576.97,576.96,40.53]
["binance-futures","BNBUSDT",1728777706112,9.68,576.97,576.96,40.59]
["binance-futures","BNBUSDT",1728777706355,9.68,576.97,576.96,40.6]
["binance-futures","BNBUSDT",1728777706543,9.68,576.97,576.96,40.35]
["binance-futures","BNBUSDT",1728777706773,9.69,576.97,576.96,40.89]
["binance-futures","BNBUSDT",1728777707154,10.18,576.97,576.96,40.81]
["binance-futures","BNBUSDT",1728777707206,10.18,576.97,576.96,41.02]
["binance-futures","BNBUSDT",1728777707516,10.17,576.97,576.96,39.26]
["binance-futures","BNBUSDT",1728777707898,10.18,576.97,576.96,39.26]
["binance-futures","BNBUSDT",1728777708014,10.19,576.97,576.96,39.38]
["binance-futures","BNBUSDT",1728777708110,10.18,576.97,576.96,39.38]
["binance-futures","BNBUSDT",1728777708178,10.18,576.97,576.96,39.37]
["binance-futures","BNBUSDT",1728777708380,10.18,576.97,576.96,38.12]
["binance-futures","BNBUSDT",1728777708653,10.2,576.97,576.96,38.12]
["binance-futures","BNBUSDT",1728777708711,10.2,576.97,576.96,37.77]
["binance-futures","BNBUSDT",1728777709150,10.19,576.97,576.96,38.99]
["binance-futures","BNBUSDT",1728777709200,10.16,576.97,576.96,39.03]
["binance-futures","BNBUSDT",1728777709364,10.18,576.97,576.96,37.78]
["binance-futures","BNBUSDT",1728777709548,11.32,576.97,576.96,37.78]
["binance-futures","BNBUSDT",1728777710025,11.32,576.97,576.96,37.71]
["binance-futures","BNBUSDT",1728777710070,11.34,576.97,576.96,37.71]
["binance-futures","BNBUSDT",1728777710179,11.36,576.97,576.96,37.66]
["binance-futures","BNBUSDT",1728777710277,11.36,576.97,576.96,37.81]
["binance-futures","BNBUSDT",1728777710582,11.36,576.97,576.96,37.8]
["binance-futures","BNBUSDT",1728777710864,11.36,576.97,576.96,39.01]
["binance-futures","BNBUSDT",1728777710973,11.33,576.97,576.96,39.01]
["binance-futures","BNBUSDT",1728777711023,1.67,576.97,576.96,50.17]
["binance-futures","BNBUSDT",1728777711077,0.11,576.99,576.98,11.21]
["binance-futures","BNBUSDT",1728777711132,3.27,577.03,577.02,35.06]
["binance-futures","BNBUSDT",1728777711172,3.27,577.03,577.02,29.66]
["binance-futures","BNBUSDT",1728777711234,4.62,577.03,577.02,28.44]
["binance-futures","BNBUSDT",1728777711283,4.62,577.03,577.02,28.63]
["binance-futures","BNBUSDT",1728777711326,7.11,577.03,577.02,21.07]
["binance-futures","BNBUSDT",1728777711392,7.11,577.03,577.02,21.19]
["binance-futures","BNBUSDT",1728777711438,19.74,577.03,577.02,13.88]
["binance-futures","BNBUSDT",1728777711494,19.74,577.03,577.02,14.14]
["binance-futures","BNBUSDT",1728777711537,19.74,577.03,577.02,14.15]
["binance-futures","BNBUSDT",1728777711655,7.13,577.03,577.02,14.19]
["binance-futures","BNBUSDT",1728777711934,7.13,577.03,577.02,14.2]
["binance-futures","BNBUSDT",1728777712091,7.18,577.03,577.02,14.2]
["binance-futures","BNBUSDT",1728777712137,7.27,577.03,577.02,14.2]
["binance-futures","BNBUSDT",1728777712198,7.37,577.03,577.02,14.2]
["binance-futures","BNBUSDT",1728777712454,13.86,577.03,577.02,14.2]
["binance-futures","BNBUSDT",1728777712510,14.63,577.03,577.02,14.41]
["binance-futures","BNBUSDT",1728777712562,23.15,577.03,577.02,14.66]
["binance-futures","BNBUSDT",1728777712614,25.29,577.03,577.02,14.22]
["binance-futures","BNBUSDT",1728777712663,27.43,577.03,577.02,14.22]
["binance-futures","BNBUSDT",1728777712695,28.63,577.03,577.02,12.22]
["binance-futures","BNBUSDT",1728777713138,28.63,577.03,577.02,12.28]
["binance-futures","BNBUSDT",1728777713211,25.16,577.03,577.02,13.56]
["binance-futures","BNBUSDT",1728777713335,27.27,577.03,577.02,13.95]
["binance-futures","BNBUSDT",1728777713384,27.29,577.03,577.02,15.89]
["binance-futures","BNBUSDT",1728777713435,27.29,577.03,577.02,16.51]
["binance-futures","BNBUSDT",1728777713484,27.29,577.03,577.02,19.04]
["binance-futures","BNBUSDT",1728777713532,27.29,577.03,577.02,19.35]
["binance-futures","BNBUSDT",1728777713685,27.29,577.03,577.02,19.29]
["binance-futures","BNBUSDT",1728777713799,27.29,577.03,577.02,19.56]
["binance-futures","BNBUSDT",1728777714038,27.29,577.03,577.02,19.8]
["binance-futures","BNBUSDT",1728777714174,27.33,577.03,577.02,19.92]
["binance-futures","BNBUSDT",1728777714222,27.33,577.03,577.02,20.08]
["binance-futures","BNBUSDT",1728777714289,27.33,577.03,577.02,20.51]
["binance-futures","BNBUSDT",1728777714387,25.2,577.03,577.02,20.51]
["binance-futures","BNBUSDT",1728777714435,28.55,577.03,577.02,19.95]
["binance-futures","BNBUSDT",1728777714603,25.15,577.03,577.02,19.95]
["binance-futures","BNBUSDT",1728777714702,25.21,577.03,577.02,19.95]
["binance-futures","BNBUSDT",1728777714924,25.21,577.03,577.02,20.6]
["binance-futures","BNBUSDT",1728777715103,25.21,577.03,577.02,20.85]
["binance-futures","BNBUSDT",1728777715157,23.07,577.03,577.02,20.85]
["binance-futures","BNBUSDT",1728777715207,23.07,577.03,577.02,20.84]
["binance-futures","BNBUSDT",1728777715260,23.18,577.03,577.02,20.84]
["binance-futures","BNBUSDT",1728777715357,23.23,577.03,577.02,20.84]
["binance-futures","BNBUSDT",1728777715424,23.23,577.03,577.02,20.93]
["binance-futures","BNBUSDT",1728777715517,23.87,577.03,577.02,20.93]
["binance-futures","BNBUSDT",1728777715669,23.81,577.03,577.02,20.93]
["binance-futures","BNBUSDT",1728777715745,23.81,577.03,577.02,20.92]
["binance-futures","BNBUSDT",1728777716091,24.13,577.03,577.02,20.92]
["binance-futures","BNBUSDT",1728777716141,26.26,577.03,577.02,20.86]
["binance-futures","BNBUSDT",1728777716193,26.26,577.03,577.02,21.14]
["binance-futures","BNBUSDT",1728777716240,24.13,577.03,577.02,26.32]
["binance-futures","BNBUSDT",1728777716293,24.14,577.03,577.02,26.32]
["binance-futures","BNBUSDT",1728777716658,24.14,577.03,577.02,26.31]
["binance-futures","BNBUSDT",1728777717096,24.14,577.03,577.02,26.47]
["binance-futures","BNBUSDT",1728777717264,24.07,577.03,577.02,27.52]
["binance-futures","BNBUSDT",1728777717320,19.81,577.03,577.02,27.54]
["binance-futures","BNBUSDT",1728777717373,19.9,577.03,577.02,27.55]
["binance-futures","BNBUSDT",1728777717424,15.64,577.03,577.02,27.55]
["binance-futures","BNBUSDT",1728777717624,24.14,577.03,577.02,27.7]
["binance-futures","BNBUSDT",1728777717893,24.18,577.03,577.02,27.7]
["binance-futures","BNBUSDT",1728777717940,28.43,577.03,577.02,27.82]
["binance-futures","BNBUSDT",1728777717995,26.32,577.03,577.02,27.82]
["binance-futures","BNBUSDT",1728777718060,26.24,577.03,577.02,27.82]
["binance-futures","BNBUSDT",1728777718110,21.98,577.03,577.02,27.82]
["binance-futures","BNBUSDT",1728777718154,22.0,577.03,577.02,27.87]
["binance-futures","BNBUSDT",1728777718211,26.24,577.03,577.02,27.82]
["binance-futures","BNBUSDT",1728777718344,26.19,577.03,577.02,27.82]
["binance-futures","BNBUSDT",1728777718388,26.17,577.03,577.02,27.82]
["binance-futures","BNBUSDT",1728777718518,28.92,577.03,577.02,27.82]
["binance-futures","BNBUSDT",1728777718568,31.03,577.03,577.02,27.82]
["binance-futures","BNBUSDT",1728777718707,31.03,577.03,577.02,27.87]
["binance-futures","BNBUSDT",1728777719138,31.03,577.03,577.02,27.82]
["binance-futures","BNBUSDT",1728777719368,31.05,577.03,577.02,27.91]
["binance-futures","BNBUSDT",1728777719813,28.94,577.03,577.02,27.88]
["binance-futures","BNBUSDT",1728777720057,31.05,577.03,577.02,27.88]
["binance-futures","BNBUSDT",1728777720108,22.25,577.03,577.02,27.31]
["binance-futures","BNBUSDT",1728777720162,28.48,577.03,577.02,27.16]
["binance-futures","BNBUSDT",1728777720213,33.5,577.01,577.0,1.89]
["binance-futures","BNBUSDT",1728777720265,44.32,577.01,577.0,5.84]
["binance-futures","BNBUSDT",1728777720310,46.54,577.01,577.0,5.87]
["binance-futures","BNBUSDT",1728777720365,46.59,577.01,577.0,7.25]
["binance-futures","BNBUSDT",1728777720411,45.82,577.01,577.0,7.33]
["binance-futures","BNBUSDT",1728777720527,45.96,577.01,577.0,7.33]
["binance-futures","BNBUSDT",1728777720633,46.03,577.01,577.0,7.33]
["binance-futures","BNBUSDT",1728777720853,47.3,577.01,577.0,7.37]
["binance-futures","BNBUSDT",1728777721116,47.46,577.01,577.0,7.37]
["binance-futures","BNBUSDT",1728777721434,47.46,577.01,577.0,8.4]
["binance-futures","BNBUSDT",1728777721445,47.46,577.01,577.0,8.36]
["binance-futures","BNBUSDT",1728777721523,47.82,577.01,577.0,8.4]
["binance-futures","BNBUSDT",1728777721743,47.24,577.01,577.0,8.4]
["binance-futures","BNBUSDT",1728777722010,47.24,577.01,577.0,8.38]
["binance-futures","BNBUSDT",1728777722132,47.24,577.01,577.0,8.84]
["binance-futures","BNBUSDT",1728777722174,47.24,577.01,577.0,8.82]
["binance-futures","BNBUSDT",1728777722357,47.24,577.01,577.0,8.98]
["binance-futures","BNBUSDT",1728777722411,47.24,577.01,577.0,9.17]
["binance-futures","BNBUSDT",1728777722456,47.26,577.01,577.0,9.13]
["binance-futures","BNBUSDT",1728777723167,47.45,577.01,577.0,9.32]
["binance-futures","BNBUSDT",1728777723401,28.79,577.01,577.0,7.38]
["binance-futures","BNBUSDT",1728777723453,29.02,577.01,577.0,7.35]
["binance-futures","BNBUSDT",1728777723518,27.77,577.01,577.0,7.35]
["binance-futures","BNBUSDT",1728777724179,27.7,577.01,577.0,7.35]
["binance-futures","BNBUSDT",1728777724212,29.22,577.01,577.0,7.35]
["binance-futures","BNBUSDT",1728777724306,29.26,577.01,577.0,7.35]
["binance-futures","BNBUSDT",1728777724461,31.41,577.01,577.0,7.32]
["binance-futures","BNBUSDT",1728777724524,30.16,577.01,577.0,7.3]
["binance-futures","BNBUSDT",1728777724695,31.89,577.01,577.0,7.25]
["binance-futures","BNBUSDT",1728777724735,31.89,577.01,577.0,7.24]
["binance-futures","BNBUSDT",1728777724826,31.89,577.01,577.0,7.22]
["binance-futures","BNBUSDT",1728777725107,31.41,577.01,577.0,7.22]
["binance-futures","BNBUSDT",1728777725263,31.24,577.01,577.0,7.22]
["binance-futures","BNBUSDT",1728777725318,31.5,577.01,577.0,7.21]
["binance-futures","BNBUSDT",1728777725422,29.37,577.01,577.0,7.2]
["binance-futures","BNBUSDT",1728777725433,31.5,577.01,577.0,7.2]
["binance-futures","BNBUSDT",1728777725533,31.5,577.01,577.0,7.19]
["binance-futures","BNBUSDT",1728777725834,31.36,577.01,577.0,7.19]
["binance-futures","BNBUSDT",1728777725993,31.53,577.01,577.0,7.19]
["binance-futures","BNBUSDT",1728777726135,29.57,577.01,577.0,7.2]
["binance-futures","BNBUSDT",1728777726174,29.61,577.01,577.0,7.2]
["binance-futures","BNBUSDT",1728777726447,29.59,577.01,577.0,7.53]
["binance-futures","BNBUSDT",1728777726477,29.47,577.01,577.0,7.53]
["binance-futures","BNBUSDT",1728777727138,27.38,577.01,577.0,7.57]
["binance-futures","BNBUSDT",1728777727305,27.4,577.01,577.0,7.57]
["binance-futures","BNBUSDT",1728777727356,29.36,577.01,577.0,7.55]
["binance-futures","BNBUSDT",1728777727407,29.33,577.01,577.0,7.55]
["binance-futures","BNBUSDT",1728777727519,29.29,577.01,577.0,7.55]
["binance-futures","BNBUSDT",1728777727588,29.29,577.01,577.0,7.54]
["binance-futures","BNBUSDT",1728777728191,29.31,577.01,577.0,7.54]
["binance-futures","BNBUSDT",1728777728422,29.1,577.01,577.0,7.54]
["binance-futures","BNBUSDT",1728777728456,29.33,577.01,577.0,7.54]
["binance-futures","BNBUSDT",1728777728862,28.8,577.01,577.0,7.54]
["binance-futures","BNBUSDT",1728777730200,28.77,577.01,577.0,7.54]
["binance-futures","BNBUSDT",1728777730265,29.01,577.01,577.0,7.33]
["binance-futures","BNBUSDT",1728777730289,29.34,577.01,577.0,7.35]
["binance-futures","BNBUSDT",1728777730544,29.5,577.01,577.0,7.35]
["binance-futures","BNBUSDT",1728777730817,29.5,577.01,577.0,7.4]
["binance-futures","BNBUSDT",1728777731107,28.25,577.01,577.0,8.05]
["binance-futures","BNBUSDT",1728777731234,19.32,577.01,577.0,8.09]
["binance-futures","BNBUSDT",1728777731357,19.33,577.01,577.0,8.09]
["binance-futures","BNBUSDT",1728777731518,21.32,577.01,577.0,8.09]
["binance-futures","BNBUSDT",1728777731525,24.71,577.01,577.0,7.4]
["binance-futures","BNBUSDT",1728777731804,17.97,577.01,577.0,16.42]
["binance-futures","BNBUSDT",1728777731854,10.73,577.01,577.0,14.84]
["binance-futures","BNBUSDT",1728777731892,10.73,577.01,577.0,14.46]
["binance-futures","BNBUSDT",1728777731959,3.4,577.01,577.0,15.75]
["binance-futures","BNBUSDT",1728777732108,3.4,577.01,577.0,15.85]
["binance-futures","BNBUSDT",1728777732228,7.47,577.01,577.0,14.6]
["binance-futures","BNBUSDT",1728777732280,7.75,577.01,577.0,14.6]
["binance-futures","BNBUSDT",1728777732335,7.04,577.01,577.0,14.6]
["binance-futures","BNBUSDT",1728777732405,6.91,577.01,577.0,14.6]
["binance-futures","BNBUSDT",1728777732481,6.91,577.01,577.0,14.58]
["binance-futures","BNBUSDT",1728777732534,6.91,577.01,577.0,14.64]
["binance-futures","BNBUSDT",1728777732580,5.36,577.01,577.0,15.85]
["binance-futures","BNBUSDT",1728777732633,7.6,577.01,577.0,14.22]
["binance-futures","BNBUSDT",1728777732689,6.04,577.01,577.0,14.21]
["binance-futures","BNBUSDT",1728777732730,22.04,577.01,577.0,14.14]
["binance-futures","BNBUSDT",1728777732794,18.66,577.01,577.0,16.18]
["binance-futures","BNBUSDT",1728777732844,7.59,577.01,577.0,14.26]
["binance-futures","BNBUSDT",1728777732892,7.59,577.01,577.0,14.29]
["binance-futures","BNBUSDT",1728777732969,7.59,577.01,577.0,14.43]
["binance-futures","BNBUSDT",1728777733034,7.6,577.01,577.0,15.63]
["binance-futures","BNBUSDT",1728777733152,6.91,577.01,577.0,15.66]
["binance-futures","BNBUSDT",1728777733171,5.27,577.01,577.0,15.66]
["binance-futures","BNBUSDT",1728777733324,5.27,577.01,577.0,15.67]
["binance-futures","BNBUSDT",1728777733420,5.28,577.01,577.0,15.67]
["binance-futures","BNBUSDT",1728777733535,5.68,577.01,577.0,15.67]
["binance-futures","BNBUSDT",1728777733586,5.71,577.01,577.0,15.67]
["binance-futures","BNBUSDT",1728777733708,5.71,577.01,577.0,15.64]
["binance-futures","BNBUSDT",1728777734183,6.39,577.01,577.0,14.39]
["binance-futures","BNBUSDT",1728777734234,6.42,577.01,577.0,14.39]
["binance-futures","BNBUSDT",1728777734349,6.41,577.01,577.0,14.39]
["binance-futures","BNBUSDT",1728777734456,6.18,577.01,577.0,14.4]
["binance-futures","BNBUSDT",1728777734516,6.43,577.01,577.0,14.4]
["binance-futures","BNBUSDT",1728777734630,6.42,577.01,577.0,15.63]
["binance-futures","BNBUSDT",1728777734659,6.25,577.01,577.0,15.61]
["binance-futures","BNBUSDT",1728777734738,5.56,577.01,577.0,15.65]
["binance-futures","BNBUSDT",1728777734968,6.43,577.01,577.0,15.65]
["binance-futures","BNBUSDT",1728777735027,6.43,577.01,577.0,14.4]
["binance-futures","BNBUSDT",1728777735139,6.26,577.01,577.0,14.34]
["binance-futures","BNBUSDT",1728777735389,6.26,577.01,577.0,15.55]
["binance-futures","BNBUSDT",1728777735460,6.26,577.01,577.0,15.49]
["binance-futures","BNBUSDT",1728777735513,6.25,577.01,577.0,15.49]
["binance-futures","BNBUSDT",1728777735519,6.27,577.01,577.0,15.49]
["binance-futures","BNBUSDT",1728777735613,6.27,577.01,577.0,15.48]
["binance-futures","BNBUSDT",1728777736211,6.28,577.01,577.0,15.48]
["binance-futures","BNBUSDT",1728777736269,6.29,577.01,577.0,15.48]
["binance-futures","BNBUSDT",1728777736402,6.19,577.01,577.0,15.48]
["binance-futures","BNBUSDT",1728777736915,6.18,577.01,577.0,15.48]
["binance-futures","BNBUSDT",1728777736983,6.18,577.01,577.0,15.58]
["binance-futures","BNBUSDT",1728777737427,6.25,577.01,577.0,15.58]
["binance-futures","BNBUSDT",1728777737518,6.27,577.01,577.0,16.08]
["binance-futures","BNBUSDT",1728777737746,6.28,577.01,577.0,16.08]
["binance-futures","BNBUSDT",1728777737837,6.28,577.01,577.0,16.11]
["binance-futures","BNBUSDT",1728777737961,6.28,577.01,577.0,16.36]
["binance-futures","BNBUSDT",1728777738094,6.28,577.01,577.0,16.41]
["binance-futures","BNBUSDT",1728777738145,6.29,577.01,577.0,16.41]
["binance-futures","BNBUSDT",1728777738185,6.28,577.01,577.0,16.41]
["binance-futures","BNBUSDT",1728777738239,6.3,577.01,577.0,16.41]
["binance-futures","BNBUSDT",1728777738309,6.22,577.01,577.0,16.4]
["binance-futures","BNBUSDT",1728777738489,6.25,577.01,577.0,16.4]
["binance-futures","BNBUSDT",1728777738545,6.26,577.01,577.0,16.42]
["binance-futures","BNBUSDT",1728777738625,6.24,577.01,577.0,16.42]
["binance-futures","BNBUSDT",1728777738663,6.24,577.01,577.0,16.39]
["binance-futures","BNBUSDT",1728777738697,6.27,577.01,577.0,16.39]
["binance-futures","BNBUSDT",1728777739085,6.25,577.01,577.0,16.49]
["binance-futures","BNBUSDT",1728777739267,6.24,577.01,577.0,16.49]
["binance-futures","BNBUSDT",1728777739429,6.43,577.01,577.0,16.46]
["binance-futures","BNBUSDT",1728777739471,6.48,577.01,577.0,16.46]
["binance-futures","BNBUSDT",1728777739520,6.65,577.01,577.0,16.46]
["binance-futures","BNBUSDT",1728777739731,6.64,577.01,577.0,17.06]
["binance-futures","BNBUSDT",1728777739799,22.32,577.01,577.0,15.85]
["binance-futures","BNBUSDT",1728777740096,18.04,577.01,577.0,15.85]
["binance-futures","BNBUSDT",1728777740174,18.08,577.01,577.0,15.85]
["binance-futures","BNBUSDT",1728777740465,19.78,577.01,577.0,15.88]
["binance-futures","BNBUSDT",1728777740756,17.58,577.01,577.0,15.88]
["binance-futures","BNBUSDT",1728777741087,17.58,577.01,577.0,15.77]
["binance-futures","BNBUSDT",1728777741138,17.58,577.01,577.0,15.89]
["binance-futures","BNBUSDT",1728777741217,17.78,577.01,577.0,15.89]
["binance-futures","BNBUSDT",1728777741269,22.02,577.01,577.0,15.89]
["binance-futures","BNBUSDT",1728777741321,22.03,577.01,577.0,15.89]
["binance-futures","BNBUSDT",1728777741375,13.53,577.01,577.0,15.89]
["binance-futures","BNBUSDT",1728777741775,13.53,577.01,577.0,17.1]
["binance-futures","BNBUSDT",1728777741839,8.33,577.01,577.0,17.14]
["binance-futures","BNBUSDT",1728777741893,6.53,577.01,577.0,15.89]
["binance-futures","BNBUSDT",1728777741946,8.49,577.01,577.0,15.89]
["binance-futures","BNBUSDT",1728777742171,5.84,577.01,577.0,17.14]
["binance-futures","BNBUSDT",1728777742212,6.48,577.01,577.0,17.41]
["binance-futures","BNBUSDT",1728777742334,6.48,577.01,577.0,17.43]
["binance-futures","BNBUSDT",1728777742408,6.49,577.01,577.0,17.16]
["binance-futures","BNBUSDT",1728777743050,6.5,577.01,577.0,17.15]
["binance-futures","BNBUSDT",1728777743144,6.5,577.01,577.0,17.63]
["binance-futures","BNBUSDT",1728777743241,6.5,577.01,577.0,17.66]
["binance-futures","BNBUSDT",1728777743389,6.46,577.01,577.0,17.66]
["binance-futures","BNBUSDT",1728777743442,6.47,577.01,577.0,17.66]
["binance-futures","BNBUSDT",1728777743518,6.47,577.01,577.0,16.41]
["binance-futures","BNBUSDT",1728777743799,11.9,577.01,577.0,16.41]
["binance-futures","BNBUSDT",1728777744135,11.2,577.01,577.0,16.41]
["binance-futures","BNBUSDT",1728777744173,7.57,577.01,577.0,17.64]
["binance-futures","BNBUSDT",1728777744378,7.55,577.01,577.0,17.66]
["binance-futures","BNBUSDT",1728777744571,7.55,577.01,577.0,16.41]
["binance-futures","BNBUSDT",1728777744623,8.22,577.01,577.0,16.41]
["binance-futures","BNBUSDT",1728777744733,8.32,577.01,577.0,16.41]
["binance-futures","BNBUSDT",1728777744903,8.33,577.01,577.0,17.64]
["binance-futures","BNBUSDT",1728777744939,8.34,577.01,577.0,17.62]
["binance-futures","BNBUSDT",1728777745064,8.35,577.01,577.0,17.66]
["binance-futures","BNBUSDT",1728777745165,5.86,577.01,577.0,17.95]
["binance-futures","BNBUSDT",1728777745222,5.85,577.01,577.0,17.95]
["binance-futures","BNBUSDT",1728777745247,7.79,577.01,577.0,17.95]
["binance-futures","BNBUSDT",1728777745404,6.62,577.01,577.0,21.71]
["binance-futures","BNBUSDT",1728777745454,6.54,577.01,577.0,21.73]
["binance-futures","BNBUSDT",1728777745505,5.75,577.01,577.0,21.73]
["binance-futures","BNBUSDT",1728777745607,5.75,577.01,577.0,21.49]
["binance-futures","BNBUSDT",1728777746197,5.74,577.01,577.0,21.49]
["binance-futures","BNBUSDT",1728777746407,6.43,577.01,577.0,21.49]
["binance-futures","BNBUSDT",1728777746456,6.41,577.01,577.0,21.49]
["binance-futures","BNBUSDT",1728777746826,6.41,577.01,577.0,21.18]
["binance-futures","BNBUSDT",1728777747205,6.41,577.01,577.0,21.17]
["binance-futures","BNBUSDT",1728777747255,6.43,577.01,577.0,21.16]
["binance-futures","BNBUSDT",1728777747320,8.39,577.01,577.0,21.16]
["binance-futures","BNBUSDT",1728777747373,8.39,577.01,577.0,21.19]
["binance-futures","BNBUSDT",1728777747465,7.26,577.01,577.0,21.19]
["binance-futures","BNBUSDT",1728777747534,7.26,577.01,577.0,21.28]
["binance-futures","BNBUSDT",1728777747613,7.26,577.01,577.0,21.29]
["binance-futures","BNBUSDT",1728777747795,5.73,577.01,577.0,21.29]
["binance-futures","BNBUSDT",1728777747984,3.93,577.01,577.0,25.85]
["binance-futures","BNBUSDT",1728777748087,3.93,577.01,577.0,25.31]
["binance-futures","BNBUSDT",1728777748130,5.23,577.03,577.02,23.98]
["binance-futures","BNBUSDT",1728777748193,5.24,577.03,577.02,22.98]
["binance-futures","BNBUSDT",1728777748246,5.26,577.03,577.02,23.69]
["binance-futures","BNBUSDT",1728777748269,5.26,577.03,577.02,24.3]
["binance-futures","BNBUSDT",1728777748350,5.26,577.03,577.02,24.34]
["binance-futures","BNBUSDT",1728777748403,5.31,577.03,577.02,24.33]
["binance-futures","BNBUSDT",1728777748507,5.37,577.03,577.02,24.54]
["binance-futures","BNBUSDT",1728777748826,5.37,577.03,577.02,25.56]
["binance-futures","BNBUSDT",1728777748955,5.37,577.03,577.02,25.6]
["binance-futures","BNBUSDT",1728777749179,5.37,577.03,577.02,26.64]
["binance-futures","BNBUSDT",1728777749344,5.37,577.03,577.02,26.65]
["binance-futures","BNBUSDT",1728777749405,5.37,577.03,577.02,26.68]
["binance-futures","BNBUSDT",1728777749514,5.46,577.03,577.02,26.68]
["binance-futures","BNBUSDT",1728777749706,5.48,577.03,577.02,25.83]
["binance-futures","BNBUSDT",1728777749820,5.48,577.03,577.02,26.79]
["binance-futures","BNBUSDT",1728777749938,0.81,577.08,577.07,25.07]
["binance-futures","BNBUSDT",1728777749990,0.81,577.08,577.07,26.49]
["binance-futures","BNBUSDT",1728777750039,0.81,577.08,577.07,27.18]
["binance-futures","BNBUSDT",1728777750094,0.03,577.1,577.09,22.01]
["binance-futures","BNBUSDT",1728777750143,0.03,577.1,577.09,22.15]
["binance-futures","BNBUSDT",1728777750189,0.03,577.1,577.09,23.63]
["binance-futures","BNBUSDT",1728777750302,5.78,577.13,577.12,8.72]
["binance-futures","BNBUSDT",1728777750354,5.78,577.13,577.12,10.07]
["binance-futures","BNBUSDT",1728777750404,5.78,577.13,577.12,10.75]
["binance-futures","BNBUSDT",1728777750513,5.78,577.13,577.12,19.5]
["binance-futures","BNBUSDT",1728777750560,5.78,577.13,577.12,19.62]
["binance-futures","BNBUSDT",1728777750665,5.8,577.13,577.12,19.8]
["binance-futures","BNBUSDT",1728777750719,5.8,577.13,577.12,19.84]
["binance-futures","BNBUSDT",1728777751026,5.8,577.13,577.12,19.02]
["binance-futures","BNBUSDT",1728777751285,5.8,577.13,577.12,18.99]
["binance-futures","BNBUSDT",1728777751349,5.8,577.13,577.12,20.07]
["binance-futures","BNBUSDT",1728777751389,5.8,577.13,577.12,20.06]
["binance-futures","BNBUSDT",1728777751481,5.8,577.13,577.12,20.07]
["binance-futures","BNBUSDT",1728777751534,5.87,577.13,577.12,20.07]
["binance-futures","BNBUSDT",1728777752035,5.37,577.13,577.12,19.7]
["binance-futures","BNBUSDT",1728777752175,6.73,577.13,577.12,19.7]
["binance-futures","BNBUSDT",1728777752251,6.99,577.13,577.12,19.7]
["binance-futures","BNBUSDT",1728777752388,6.99,577.13,577.12,19.71]
["binance-futures","BNBUSDT",1728777752554,7.13,577.13,577.12,19.71]
["binance-futures","BNBUSDT",1728777752604,7.13,577.13,577.12,19.69]
["binance-futures","BNBUSDT",1728777752668,7.13,577.13,577.12,19.7]
["binance-futures","BNBUSDT",1728777752696,7.13,577.13,577.12,19.71]
["binance-futures","BNBUSDT",1728777752770,5.6,577.13,577.12,19.73]
["binance-futures","BNBUSDT",1728777752828,7.24,577.14,577.13,1.58]
["binance-futures","BNBUSDT",1728777752879,7.24,577.14,577.13,29.96]
["binance-futures","BNBUSDT",1728777752931,0.46,577.14,577.13,28.85]
["binance-futures","BNBUSDT",1728777752980,0.46,577.14,577.13,24.23]
["binance-futures","BNBUSDT",1728777753035,0.46,577.14,577.13,24.43]
["binance-futures","BNBUSDT",1728777753086,0.49,577.14,577.13,24.47]
["binance-futures","BNBUSDT",1728777753138,0.49,577.14,577.13,26.04]
["binance-futures","BNBUSDT",1728777753235,0.51,577.14,577.13,27.44]
["binance-futures","BNBUSDT",1728777753298,0.49,577.14,577.13,27.33]
["binance-futures","BNBUSDT",1728777753348,0.51,577.14,577.13,27.29]
["binance-futures","BNBUSDT",1728777753398,0.51,577.14,577.13,27.31]
["binance-futures","BNBUSDT",1728777753443,0.51,577.14,577.13,27.33]
["binance-futures","BNBUSDT",1728777753499,0.51,577.14,577.13,27.37]
["binance-futures","BNBUSDT",1728777753556,0.51,577.14,577.13,27.43]
["binance-futures","BNBUSDT",1728777753713,0.51,577.14,577.13,27.44]
["binance-futures","BNBUSDT",1728777753834,0.51,577.14,577.13,27.48]
["binance-futures","BNBUSDT",1728777753904,4.42,577.15,577.14,28.43]
["binance-futures","BNBUSDT",1728777753953,4.42,577.15,577.14,28.52]
["binance-futures","BNBUSDT",1728777754010,4.45,577.15,577.14,28.57]
["binance-futures","BNBUSDT",1728777754038,4.45,577.15,577.14,28.74]
["binance-futures","BNBUSDT",1728777754119,4.45,577.15,577.14,28.75]
["binance-futures","BNBUSDT",1728777754174,4.45,577.15,577.14,29.54]
["binance-futures","BNBUSDT",1728777754232,4.47,577.15,577.14,30.12]
["binance-futures","BNBUSDT",1728777754287,4.47,577.15,577.14,30.13]
["binance-futures","BNBUSDT",1728777754343,4.48,577.15,577.14,30.14]
["binance-futures","BNBUSDT",1728777754378,4.48,577.15,577.14,30.73]
["binance-futures","BNBUSDT",1728777754451,4.48,577.15,577.14,30.74]
["binance-futures","BNBUSDT",1728777754501,4.48,577.15,577.14,30.76]
["binance-futures","BNBUSDT",1728777754545,4.77,577.15,577.14,30.8]
["binance-futures","BNBUSDT",1728777754606,4.79,577.15,577.14,31.81]
["binance-futures","BNBUSDT",1728777754658,1.26,577.15,577.14,31.85]
["binance-futures","BNBUSDT",1728777754906,1.26,577.15,577.14,31.86]
["binance-futures","BNBUSDT",1728777754993,1.26,577.15,577.14,31.9]
["binance-futures","BNBUSDT",1728777755312,1.26,577.15,577.14,31.92]
["binance-futures","BNBUSDT",1728777755363,1.26,577.15,577.14,32.07]
["binance-futures","BNBUSDT",1728777755430,1.28,577.15,577.14,32.09]
["binance-futures","BNBUSDT",1728777755479,1.28,577.15,577.14,32.11]
["binance-futures","BNBUSDT",1728777755587,1.28,577.15,577.14,32.23]
["binance-futures","BNBUSDT",1728777755708,1.28,577.15,577.14,32.24]
["binance-futures","BNBUSDT",1728777755814,1.28,577.15,577.14,32.25]
["binance-futures","BNBUSDT",1728777755835,1.28,577.15,577.14,32.26]
["binance-futures","BNBUSDT",1728777756005,1.28,577.15,577.14,32.27]
["binance-futures","BNBUSDT",1728777756155,1.28,577.15,577.14,32.31]
["binance-futures","BNBUSDT",1728777756214,1.28,577.15,577.14,32.36]
["binance-futures","BNBUSDT",1728777756283,1.28,577.15,577.14,32.37]
["binance-futures","BNBUSDT",1728777756426,1.28,577.15,577.14,32.39]
["binance-futures","BNBUSDT",1728777756465,1.27,577.15,577.14,32.4]
["binance-futures","BNBUSDT",1728777756479,1.27,577.15,577.14,32.41]
["binance-futures","BNBUSDT",1728777756579,1.27,577.15,577.14,32.45]
["binance-futures","BNBUSDT",1728777756658,1.27,577.15,577.14,32.47]
["binance-futures","BNBUSDT",1728777756718,1.27,577.15,577.14,32.51]
["binance-futures","BNBUSDT",1728777756936,1.26,577.15,577.14,32.51]
["binance-futures","BNBUSDT",1728777756965,1.26,577.15,577.14,32.53]
["binance-futures","BNBUSDT",1728777757045,1.26,577.15,577.14,32.54]
["binance-futures","BNBUSDT",1728777757084,6.66,577.15,577.14,28.19]
["binance-futures","BNBUSDT",1728777757153,6.66,577.15,577.14,28.2]
["binance-futures","BNBUSDT",1728777757202,27.73,577.15,577.14,27.15]
["binance-futures","BNBUSDT",1728777757237,26.48,577.15,577.14,27.17]
["binance-futures","BNBUSDT",1728777757311,26.5,577.15,577.14,27.18]
["binance-futures","BNBUSDT",1728777757362,26.58,577.15,577.14,15.45]
["binance-futures","BNBUSDT",1728777757414,26.59,577.15,577.14,15.32]
["binance-futures","BNBUSDT",1728777757455,26.59,577.15,577.14,15.36]
["binance-futures","BNBUSDT",1728777757519,26.59,577.15,577.14,14.02]
["binance-futures","BNBUSDT",1728777757573,26.59,577.15,577.14,14.14]
["binance-futures","BNBUSDT",1728777757665,26.59,577.15,577.14,14.13]
["binance-futures","BNBUSDT",1728777757707,26.6,577.15,577.14,14.14]
["binance-futures","BNBUSDT",1728777757773,26.6,577.15,577.14,14.15]
["binance-futures","BNBUSDT",1728777757833,26.6,577.15,577.14,14.16]
["binance-futures","BNBUSDT",1728777757939,24.9,577.15,577.14,14.16]
["binance-futures","BNBUSDT",1728777757982,24.9,577.15,577.14,14.26]
["binance-futures","BNBUSDT",1728777758096,24.91,577.15,577.14,14.27]
["binance-futures","BNBUSDT",1728777758179,28.3,577.15,577.14,14.62]
["binance-futures","BNBUSDT",1728777758290,29.97,577.15,577.14,12.89]
["binance-futures","BNBUSDT",1728777758337,29.96,577.15,577.14,12.89]
["binance-futures","BNBUSDT",1728777758394,29.97,577.15,577.14,12.88]
["binance-futures","BNBUSDT",1728777758442,29.98,577.15,577.14,12.88]
["binance-futures","BNBUSDT",1728777758632,26.6,577.15,577.14,13.57]
["binance-futures","BNBUSDT",1728777758738,26.6,577.15,577.14,12.88]
["binance-futures","BNBUSDT",1728777758788,29.75,577.15,577.14,12.9]
["binance-futures","BNBUSDT",1728777758900,29.74,577.15,577.14,12.9]
["binance-futures","BNBUSDT",1728777758955,29.75,577.15,577.14,12.92]
["binance-futures","BNBUSDT",1728777759023,29.75,577.15,577.14,12.57]
["binance-futures","BNBUSDT",1728777759072,28.07,577.15,577.14,12.46]
["binance-futures","BNBUSDT",1728777759137,28.08,577.15,577.14,12.45]
["binance-futures","BNBUSDT",1728777759376,24.7,577.15,577.14,13.12]
["binance-futures","BNBUSDT",1728777759428,22.56,577.15,577.14,13.14]
["binance-futures","BNBUSDT",1728777759469,25.93,577.15,577.14,13.14]
["binance-futures","BNBUSDT",1728777759524,26.1,577.15,577.14,13.14]
["binance-futures","BNBUSDT",1728777759717,26.05,577.15,577.14,13.14]
["binance-futures","BNBUSDT",1728777759819,26.05,577.15,577.14,13.13]
["binance-futures","BNBUSDT",1728777759900,23.92,577.15,577.14,13.11]
["binance-futures","BNBUSDT",1728777759950,26.04,577.15,577.14,13.11]
["binance-futures","BNBUSDT",1728777759982,26.04,577.15,577.14,13.1]
["binance-futures","BNBUSDT",1728777760122,26.22,577.15,577.14,13.09]
["binance-futures","BNBUSDT",1728777760189,28.33,577.15,577.14,13.08]
["binance-futures","BNBUSDT",1728777760269,28.35,577.15,577.14,13.11]
["binance-futures","BNBUSDT",1728777760376,28.35,577.15,577.14,13.1]
["binance-futures","BNBUSDT",1728777760455,28.35,577.15,577.14,13.08]
["binance-futures","BNBUSDT",1728777760507,28.36,577.15,577.14,13.07]
["binance-futures","BNBUSDT",1728777760577,14.32,577.15,577.14,10.4]
["binance-futures","BNBUSDT",1728777760664,14.32,577.15,577.14,10.39]
["binance-futures","BNBUSDT",1728777760734,14.32,577.15,577.14,10.36]
["binance-futures","BNBUSDT",1728777760762,14.32,577.15,577.14,10.35]
["binance-futures","BNBUSDT",1728777760837,28.3,577.15,577.14,12.03]
["binance-futures","BNBUSDT",1728777760892,28.3,577.15,577.14,11.99]
["binance-futures","BNBUSDT",1728777760995,28.3,577.15,577.14,11.98]
["binance-futures","BNBUSDT",1728777761052,28.3,577.15,577.14,11.83]
["binance-futures","BNBUSDT",1728777761116,30.78,577.15,577.14,11.75]
["binance-futures","BNBUSDT",1728777761227,30.78,577.15,577.14,11.73]
["binance-futures","BNBUSDT",1728777761294,30.78,577.15,577.14,11.69]
["binance-futures","BNBUSDT",1728777761387,30.78,577.15,577.14,11.65]
["binance-futures","BNBUSDT",1728777761461,30.79,577.15,577.14,11.86]
["binance-futures","BNBUSDT",1728777761549,36.3,577.15,577.14,11.86]
["binance-futures","BNBUSDT",1728777761704,36.3,577.15,577.14,11.85]
["binance-futures","BNBUSDT",1728777761833,36.3,577.15,577.14,11.84]
["binance-futures","BNBUSDT",1728777761893,36.3,577.15,577.14,11.83]
["binance-futures","BNBUSDT",1728777761939,36.3,577.15,577.14,11.79]
["binance-futures","BNBUSDT",1728777762017,36.3,577.15,577.14,11.75]
["binance-futures","BNBUSDT",1728777762097,36.3,577.15,577.14,11.39]
["binance-futures","BNBUSDT",1728777762150,36.3,577.15,577.14,11.6]
["binance-futures","BNBUSDT",1728777762198,36.31,577.15,577.14,11.59]
["binance-futures","BNBUSDT",1728777762260,36.31,577.15,577.14,11.58]
["binance-futures","BNBUSDT",1728777762307,36.31,577.15,577.14,11.52]
["binance-futures","BNBUSDT",1728777762376,36.31,577.15,577.14,11.51]
["binance-futures","BNBUSDT",1728777762455,36.3,577.15,577.14,11.52]
["binance-futures","BNBUSDT",1728777762498,36.3,577.15,577.14,11.51]
["binance-futures","BNBUSDT",1728777762545,36.3,577.15,577.14,11.53]
["binance-futures","BNBUSDT",1728777762592,36.29,577.15,577.14,11.52]
["binance-futures","BNBUSDT",1728777762756,36.29,577.15,577.14,11.5]
["binance-futures","BNBUSDT",1728777762960,36.29,577.15,577.14,11.42]
["binance-futures","BNBUSDT",1728777763051,36.29,577.15,577.14,11.39]
["binance-futures","BNBUSDT",1728777763061,36.29,577.15,577.14,11.33]
["binance-futures","BNBUSDT",1728777763139,34.16,577.15,577.14,11.97]
["binance-futures","BNBUSDT",1728777763205,34.16,577.15,577.14,11.95]
["binance-futures","BNBUSDT",1728777763228,34.16,577.15,577.14,11.97]
["binance-futures","BNBUSDT",1728777763318,34.16,577.15,577.14,11.96]
["binance-futures","BNBUSDT",1728777763371,34.16,577.15,577.14,11.95]
["binance-futures","BNBUSDT",1728777763420,30.77,577.15,577.14,11.95]
["binance-futures","BNBUSDT",1728777763477,30.77,577.15,577.14,12.07]
["binance-futures","BNBUSDT",1728777763526,30.9,577.15,577.14,12.41]
["binance-futures","BNBUSDT",1728777763626,30.9,577.15,577.14,12.4]
["binance-futures","BNBUSDT",1728777763645,30.9,577.15,577.14,12.39]
["binance-futures","BNBUSDT",1728777763744,30.9,577.15,577.14,12.38]
["binance-futures","BNBUSDT",1728777763836,30.9,577.15,577.14,12.31]
["binance-futures","BNBUSDT",1728777764001,30.9,577.15,577.14,12.24]
["binance-futures","BNBUSDT",1728777764096,30.9,577.15,577.14,12.2]
["binance-futures","BNBUSDT",1728777764137,30.91,577.15,577.14,12.14]
["binance-futures","BNBUSDT",1728777764270,25.44,577.15,577.14,12.14]
["binance-futures","BNBUSDT",1728777764325,25.44,577.15,577.14,12.15]
["binance-futures","BNBUSDT",1728777764377,15.12,577.15,577.14,20.19]
["binance-futures","BNBUSDT",1728777764451,15.12,577.15,577.14,20.22]
["binance-futures","BNBUSDT",1728777764493,15.12,577.15,577.14,20.2]
["binance-futures","BNBUSDT",1728777764643,15.39,577.15,577.14,20.2]
["binance-futures","BNBUSDT",1728777764699,15.39,577.15,577.14,20.22]
["binance-futures","BNBUSDT",1728777764750,15.39,577.15,577.14,20.01]
["binance-futures","BNBUSDT",1728777764804,15.39,577.15,577.14,20.17]
["binance-futures","BNBUSDT",1728777764856,15.39,577.15,577.14,20.19]
["binance-futures","BNBUSDT",1728777764902,15.38,577.15,577.14,20.19]
["binance-futures","BNBUSDT",1728777764956,15.38,577.15,577.14,20.29]
["binance-futures","BNBUSDT",1728777765075,15.38,577.15,577.14,20.3]
["binance-futures","BNBUSDT",1728777765123,15.39,577.15,577.14,20.3]
["binance-futures","BNBUSDT",1728777765221,15.4,577.15,577.14,20.38]
["binance-futures","BNBUSDT",1728777765292,15.4,577.15,577.14,20.43]
["binance-futures","BNBUSDT",1728777765339,31.89,577.15,577.14,20.11]
["binance-futures","BNBUSDT",1728777765389,31.89,577.15,577.14,20.12]
["binance-futures","BNBUSDT",1728777765539,19.97,577.15,577.14,20.14]
["binance-futures","BNBUSDT",1728777765615,19.97,577.15,577.14,20.16]
["binance-futures","BNBUSDT",1728777765702,19.97,577.15,577.14,20.19]
["binance-futures","BNBUSDT",1728777765736,29.75,577.15,577.14,20.21]
["binance-futures","BNBUSDT",1728777765843,29.75,577.15,577.14,20.22]
["binance-futures","BNBUSDT",1728777765923,29.74,577.15,577.14,20.23]
["binance-futures","BNBUSDT",1728777766096,29.77,577.15,577.14,20.24]
["binance-futures","BNBUSDT",1728777766212,19.57,577.15,577.14,20.23]
["binance-futures","BNBUSDT",1728777766347,15.31,577.15,577.14,20.24]
["binance-futures","BNBUSDT",1728777766406,15.31,577.15,577.14,19.21]
["binance-futures","BNBUSDT",1728777766511,20.41,577.15,577.14,19.2]
["binance-futures","BNBUSDT",1728777766544,20.42,577.15,577.14,19.21]
["binance-futures","BNBUSDT",1728777766639,20.42,577.15,577.14,19.33]
["binance-futures","BNBUSDT",1728777766697,20.14,577.15,577.14,19.33]
["binance-futures","BNBUSDT",1728777766771,19.12,577.15,577.14,19.37]
["binance-futures","BNBUSDT",1728777766829,14.55,577.15,577.14,19.38]
["binance-futures","BNBUSDT",1728777767027,14.55,577.15,577.14,19.45]
["binance-futures","BNBUSDT",1728777767065,14.55,577.15,577.14,19.46]
["binance-futures","BNBUSDT",1728777767141,14.55,577.15,577.14,19.57]
["binance-futures","BNBUSDT",1728777767251,14.92,577.15,577.14,19.6]
["binance-futures","BNBUSDT",1728777767325,14.92,577.15,577.14,19.61]
["binance-futures","BNBUSDT",1728777767385,14.92,577.15,577.14,19.66]
["binance-futures","BNBUSDT",1728777767435,14.92,577.15,577.14,19.7]
["binance-futures","BNBUSDT",1728777767526,14.92,577.15,577.14,19.71]
["binance-futures","BNBUSDT",1728777767801,12.88,577.15,577.14,19.72]
["binance-futures","BNBUSDT",1728777767851,13.58,577.15,577.14,19.72]
["binance-futures","BNBUSDT",1728777767903,13.58,577.15,577.14,19.73]
["binance-futures","BNBUSDT",1728777767937,13.58,577.15,577.14,19.74]
["binance-futures","BNBUSDT",1728777767984,13.56,577.15,577.14,19.78]
["binance-futures","BNBUSDT",1728777768035,13.56,577.15,577.14,19.79]
["binance-futures","BNBUSDT",1728777768096,13.56,577.15,577.14,19.82]
["binance-futures","BNBUSDT",1728777768174,13.56,577.15,577.14,19.84]
["binance-futures","BNBUSDT",1728777768245,13.56,577.15,577.14,19.85]
["binance-futures","BNBUSDT",1728777768296,13.56,577.15,577.14,20.34]
["binance-futures","BNBUSDT",1728777768350,13.56,577.15,577.14,20.4]
["binance-futures","BNBUSDT",1728777768406,13.4,577.15,577.14,20.41]
["binance-futures","BNBUSDT",1728777768457,13.4,577.15,577.14,20.46]
["binance-futures","BNBUSDT",1728777768511,13.4,577.15,577.14,20.55]
["binance-futures","BNBUSDT",1728777768570,13.4,577.15,577.14,20.56]
["binance-futures","BNBUSDT",1728777768654,11.4,577.15,577.14,20.57]
["binance-futures","BNBUSDT",1728777768814,11.4,577.15,577.14,20.59]
["binance-futures","BNBUSDT",1728777768983,11.4,577.15,577.14,20.66]
["binance-futures","BNBUSDT",1728777769051,11.49,577.15,577.14,20.49]
["binance-futures","BNBUSDT",1728777769103,11.49,577.15,577.14,20.64]
["binance-futures","BNBUSDT",1728777769138,11.49,577.15,577.14,20.7]
["binance-futures","BNBUSDT",1728777769239,11.49,577.15,577.14,20.72]
["binance-futures","BNBUSDT",1728777769309,11.49,577.15,577.14,20.73]
["binance-futures","BNBUSDT",1728777769373,11.49,577.15,577.14,20.75]
["binance-futures","BNBUSDT",1728777769473,11.49,577.15,577.14,20.78]
["binance-futures","BNBUSDT",1728777769525,11.0,577.15,577.14,23.74]
["binance-futures","BNBUSDT",1728777769576,10.98,577.15,577.14,23.74]
["binance-futures","BNBUSDT",1728777769697,10.98,577.15,577.14,23.76]
["binance-futures","BNBUSDT",1728777769751,11.01,577.15,577.14,23.77]
["binance-futures","BNBUSDT",1728777769927,11.01,577.15,577.14,23.9]
["binance-futures","BNBUSDT",1728777769984,11.01,577.15,577.14,23.89]
["binance-futures","BNBUSDT",1728777770058,11.02,577.15,577.14,23.91]
["binance-futures","BNBUSDT",1728777770109,11.02,577.15,577.14,23.99]
["binance-futures","BNBUSDT",1728777770189,11.0,577.15,577.14,23.99]
["binance-futures","BNBUSDT",1728777770301,11.0,577.15,577.14,23.97]
["binance-futures","BNBUSDT",1728777770374,11.02,577.15,577.14,21.71]
["binance-futures","BNBUSDT",1728777770427,11.02,577.15,577.14,21.65]
["binance-futures","BNBUSDT",1728777770640,11.54,577.15,577.14,21.68]
["binance-futures","BNBUSDT",1728777770696,11.54,577.15,577.14,21.67]
["binance-futures","BNBUSDT",1728777770749,11.58,577.15,577.14,21.64]
["binance-futures","BNBUSDT",1728777770799,11.58,577.15,577.14,21.59]
["binance-futures","BNBUSDT",1728777770854,11.58,577.15,577.14,21.26]
["binance-futures","BNBUSDT",1728777770907,11.58,577.15,577.14,21.16]
["binance-futures","BNBUSDT",1728777771132,11.58,577.15,577.14,21.14]
["binance-futures","BNBUSDT",1728777771164,11.58,577.15,577.14,21.12]
["binance-futures","BNBUSDT",1728777771221,11.58,577.15,577.14,21.07]
["binance-futures","BNBUSDT",1728777771298,11.58,577.15,577.14,21.1]
["binance-futures","BNBUSDT",1728777771338,11.59,577.15,577.14,21.11]
["binance-futures","BNBUSDT",1728777771423,11.94,577.15,577.14,20.42]
["binance-futures","BNBUSDT",1728777771436,11.94,577.15,577.14,20.41]
["binance-futures","BNBUSDT",1728777771539,11.94,577.15,577.14,20.4]
["binance-futures","BNBUSDT",1728777771563,11.93,577.15,577.14,20.39]
["binance-futures","BNBUSDT",1728777771635,11.93,577.15,577.14,20.36]
["binance-futures","BNBUSDT",1728777771806,11.77,577.15,577.14,20.35]
["binance-futures","BNBUSDT",1728777771855,11.77,577.15,577.14,20.33]
["binance-futures","BNBUSDT",1728777771888,11.77,577.15,577.14,19.99]
["binance-futures","BNBUSDT",1728777772027,11.08,577.15,577.14,22.21]
["binance-futures","BNBUSDT",1728777772081,11.07,577.15,577.14,23.23]
["binance-futures","BNBUSDT",1728777772125,5.69,577.15,577.14,23.18]
["binance-futures","BNBUSDT",1728777772184,5.69,577.15,577.14,23.17]
["binance-futures","BNBUSDT",1728777772277,5.69,577.15,577.14,23.16]
["binance-futures","BNBUSDT",1728777772401,5.72,577.15,577.14,23.11]
["binance-futures","BNBUSDT",1728777772477,5.72,577.15,577.14,23.1]
["binance-futures","BNBUSDT",1728777772551,4.38,577.15,577.14,23.12]
["binance-futures","BNBUSDT",1728777772654,4.38,577.15,577.14,23.11]
["binance-futures","BNBUSDT",1728777772749,4.35,577.15,577.14,23.07]
["binance-futures","BNBUSDT",1728777772935,4.02,577.15,577.14,23.07]
["binance-futures","BNBUSDT",1728777773046,4.02,577.15,577.14,22.91]
["binance-futures","BNBUSDT",1728777773087,4.01,577.15,577.14,22.91]
["binance-futures","BNBUSDT",1728777773254,4.01,577.15,577.14,22.57]
["binance-futures","BNBUSDT",1728777773320,4.01,577.15,577.14,22.55]
["binance-futures","BNBUSDT",1728777773371,4.04,577.15,577.14,22.52]
["binance-futures","BNBUSDT",1728777773421,4.04,577.15,577.14,22.5]
["binance-futures","BNBUSDT",1728777773462,4.04,577.15,577.14,22.49]
["binance-futures","BNBUSDT",1728777773713,4.04,577.15,577.14,22.48]
["binance-futures","BNBUSDT",1728777773811,4.04,577.15,577.14,22.47]
["binance-futures","BNBUSDT",1728777773892,2.71,577.15,577.14,22.46]
["binance-futures","BNBUSDT",1728777773984,2.71,577.15,577.14,22.41]
["binance-futures","BNBUSDT",1728777774019,2.71,577.15,577.14,22.38]
["binance-futures","BNBUSDT",1728777774105,2.67,577.15,577.14,22.36]
["binance-futures","BNBUSDT",1728777774244,2.67,577.15,577.14,22.34]
["binance-futures","BNBUSDT",1728777774295,2.67,577.15,577.14,21.65]
["binance-futures","BNBUSDT",1728777774357,2.67,577.15,577.14,21.64]
["binance-futures","BNBUSDT",1728777774416,2.67,577.15,577.14,21.63]
["binance-futures","BNBUSDT",1728777774461,2.67,577.15,577.14,21.6]
["binance-futures","BNBUSDT",1728777774516,2.63,577.15,577.14,22.12]
["binance-futures","BNBUSDT",1728777774573,2.48,577.15,577.14,22.11]
["binance-futures","BNBUSDT",1728777774682,2.47,577.15,577.14,22.11]
["binance-futures","BNBUSDT",1728777774754,2.47,577.15,577.14,22.09]
["binance-futures","BNBUSDT",1728777774959,2.47,577.15,577.14,22.01]
["binance-futures","BNBUSDT",1728777775061,2.46,577.15,577.14,21.92]
["binance-futures","BNBUSDT",1728777775111,2.41,577.15,577.14,21.91]
["binance-futures","BNBUSDT",1728777775167,2.42,577.15,577.14,21.57]
["binance-futures","BNBUSDT",1728777775249,2.42,577.15,577.14,21.56]
["binance-futures","BNBUSDT",1728777775298,2.42,577.15,577.14,21.55]
["binance-futures","BNBUSDT",1728777775330,2.42,577.15,577.14,21.54]
["binance-futures","BNBUSDT",1728777775422,2.42,577.15,577.14,21.5]
["binance-futures","BNBUSDT",1728777775447,2.42,577.15,577.14,21.49]
["binance-futures","BNBUSDT",1728777775643,2.42,577.15,577.14,21.47]
["binance-futures","BNBUSDT",1728777775706,2.42,577.15,577.14,21.46]
["binance-futures","BNBUSDT",1728777775813,2.34,577.15,577.14,21.46]
["binance-futures","BNBUSDT",1728777775839,2.34,577.15,577.14,21.36]
["binance-futures","BNBUSDT",1728777775984,2.32,577.15,577.14,21.35]
["binance-futures","BNBUSDT",1728777776039,8.33,577.15,577.14,21.29]
["binance-futures","BNBUSDT",1728777776091,8.3,577.15,577.14,21.25]
["binance-futures","BNBUSDT",1728777776126,8.3,577.15,577.14,21.28]
["binance-futures","BNBUSDT",1728777776202,8.36,577.15,577.14,21.28]
["binance-futures","BNBUSDT",1728777776372,8.34,577.15,577.14,21.89]
["binance-futures","BNBUSDT",1728777776430,7.67,577.15,577.14,22.34]
["binance-futures","BNBUSDT",1728777776482,7.67,577.15,577.14,22.35]
["binance-futures","BNBUSDT",1728777776638,7.65,577.15,577.14,22.34]
["binance-futures","BNBUSDT",1728777776692,7.65,577.15,577.14,22.36]
["binance-futures","BNBUSDT",1728777776710,7.65,577.15,577.14,22.37]
["binance-futures","BNBUSDT",1728777776800,7.53,577.15,577.14,22.41]
["binance-futures","BNBUSDT",1728777776859,7.53,577.15,577.14,22.43]
["binance-futures","BNBUSDT",1728777776909,10.02,577.15,577.14,20.49]
["binance-futures","BNBUSDT",1728777776974,9.89,577.15,577.14,20.55]
["binance-futures","BNBUSDT",1728777777083,9.89,577.15,577.14,19.61]
["binance-futures","BNBUSDT",1728777777134,9.85,577.15,577.14,19.61]
["binance-futures","BNBUSDT",1728777777184,20.52,577.15,577.14,19.61]
["binance-futures","BNBUSDT",1728777777235,19.68,577.15,577.14,19.61]
["binance-futures","BNBUSDT",1728777777292,21.6,577.15,577.14,19.58]
["binance-futures","BNBUSDT",1728777777341,19.48,577.15,577.14,19.58]
["binance-futures","BNBUSDT",1728777777394,19.46,577.15,577.14,22.81]
["binance-futures","BNBUSDT",1728777777434,19.46,577.15,577.14,21.83]
["binance-futures","BNBUSDT",1728777777492,8.44,577.15,577.14,22.5]
["binance-futures","BNBUSDT",1728777777594,8.43,577.15,577.14,22.89]
["binance-futures","BNBUSDT",1728777777656,8.42,577.15,577.14,22.89]
["binance-futures","BNBUSDT",1728777777702,8.39,577.15,577.14,22.89]
["binance-futures","BNBUSDT",1728777777840,8.38,577.15,577.14,22.89]
["binance-futures","BNBUSDT",1728777777897,8.36,577.15,577.14,22.94]
["binance-futures","BNBUSDT",1728777778049,8.36,577.15,577.14,22.88]
["binance-futures","BNBUSDT",1728777778104,8.36,577.15,577.14,23.56]
["binance-futures","BNBUSDT",1728777778204,9.02,577.15,577.14,22.33]
["binance-futures","BNBUSDT",1728777778291,9.03,577.15,577.14,22.35]
["binance-futures","BNBUSDT",1728777778341,8.33,577.15,577.14,22.35]
["binance-futures","BNBUSDT",1728777778393,8.36,577.15,577.14,22.35]
["binance-futures","BNBUSDT",1728777778546,8.39,577.15,577.14,22.35]
["binance-futures","BNBUSDT",1728777778649,9.06,577.15,577.14,21.35]
["binance-futures","BNBUSDT",1728777778700,9.05,577.15,577.14,21.33]
["binance-futures","BNBUSDT",1728777778793,9.01,577.15,577.14,21.33]
["binance-futures","BNBUSDT",1728777778870,8.86,577.15,577.14,20.79]
["binance-futures","BNBUSDT",1728777778924,8.88,577.15,577.14,22.0]
["binance-futures","BNBUSDT",1728777779061,8.18,577.15,577.14,24.04]
["binance-futures","BNBUSDT",1728777779135,8.03,577.15,577.14,24.04]
["binance-futures","BNBUSDT",1728777779184,8.03,577.15,577.14,24.03]
["binance-futures","BNBUSDT",1728777779254,8.02,577.15,577.14,24.03]
["binance-futures","BNBUSDT",1728777779309,8.01,577.15,577.14,24.03]
["binance-futures","BNBUSDT",1728777779347,7.97,577.15,577.14,24.03]
["binance-futures","BNBUSDT",1728777779428,7.94,577.15,577.14,24.03]
["binance-futures","BNBUSDT",1728777779491,7.92,577.15,577.14,24.02]
["binance-futures","BNBUSDT",1728777779548,8.6,577.15,577.14,21.98]
["binance-futures","BNBUSDT",1728777779811,8.59,577.15,577.14,21.98]
["binance-futures","BNBUSDT",1728777779889,8.58,577.15,577.14,21.98]
["binance-futures","BNBUSDT",1728777779941,8.57,577.15,577.14,23.02]
["binance-futures","BNBUSDT",1728777780028,7.83,577.15,577.14,23.02]
["binance-futures","BNBUSDT",1728777780176,8.51,577.15,577.14,21.77]
["binance-futures","BNBUSDT",1728777780243,8.45,577.15,577.14,21.63]
["binance-futures","BNBUSDT",1728777780293,8.45,577.15,577.14,21.87]
["binance-futures","BNBUSDT",1728777780348,7.69,577.15,577.14,23.12]
["binance-futures","BNBUSDT",1728777780403,7.68,577.15,577.14,23.12]
["binance-futures","BNBUSDT",1728777780453,7.67,577.15,577.14,23.12]
["binance-futures","BNBUSDT",1728777780532,7.64,577.15,577.14,23.11]
["binance-futures","BNBUSDT",1728777780587,7.63,577.15,577.14,23.07]
["binance-futures","BNBUSDT",1728777780666,7.62,577.15,577.14,23.05]
["binance-futures","BNBUSDT",1728777780685,7.62,577.15,577.14,23.04]
["binance-futures","BNBUSDT",1728777780852,7.6,577.15,577.14,22.97]
["binance-futures","BNBUSDT",1728777780902,7.6,577.15,577.14,22.95]
["binance-futures","BNBUSDT",1728777781003,7.52,577.15,577.14,22.95]
["binance-futures","BNBUSDT",1728777781066,7.51,577.15,577.14,22.94]
["binance-futures","BNBUSDT",1728777781109,7.49,577.15,577.14,22.94]
["binance-futures","BNBUSDT",1728777781169,7.42,577.15,577.14,22.94]
["binance-futures","BNBUSDT",1728777781235,7.49,577.15,577.14,22.94]
["binance-futures","BNBUSDT",1728777781296,7.48,577.15,577.14,22.92]
["binance-futures","BNBUSDT",1728777781342,2.2,577.15,577.14,22.92]
["binance-futures","BNBUSDT",1728777781451,2.15,577.15,577.14,22.92]
["binance-futures","BNBUSDT",1728777781518,2.45,577.15,577.14,22.93]
["binance-futures","BNBUSDT",1728777781562,2.44,577.15,577.14,22.91]
["binance-futures","BNBUSDT",1728777781717,2.42,577.15,577.14,22.91]
["binance-futures","BNBUSDT",1728777781812,2.15,577.15,577.14,22.91]
["binance-futures","BNBUSDT",1728777781874,6.22,577.18,577.17,3.12]
["binance-futures","BNBUSDT",1728777781925,8.03,577.18,577.17,18.77]
["binance-futures","BNBUSDT",1728777782025,8.03,577.18,577.17,18.89]
["binance-futures","BNBUSDT",1728777782080,8.03,577.18,577.17,19.74]
["binance-futures","BNBUSDT",1728777782133,8.03,577.18,577.17,21.65]
["binance-futures","BNBUSDT",1728777782176,8.03,577.18,577.17,22.34]
["binance-futures","BNBUSDT",1728777782234,8.03,577.18,577.17,22.38]
["binance-futures","BNBUSDT",1728777782297,8.05,577.18,577.17,23.2]
["binance-futures","BNBUSDT",1728777782350,8.59,577.18,577.17,21.92]
["binance-futures","BNBUSDT",1728777782400,8.45,577.18,577.17,21.92]
["binance-futures","BNBUSDT",1728777782470,8.37,577.18,577.17,21.92]
["binance-futures","BNBUSDT",1728777782514,8.35,577.18,577.17,22.27]
["binance-futures","BNBUSDT",1728777782655,8.36,577.18,577.17,22.27]
["binance-futures","BNBUSDT",1728777782961,7.69,577.18,577.17,22.31]
["binance-futures","BNBUSDT",1728777783140,7.69,577.18,577.17,22.36]
["binance-futures","BNBUSDT",1728777783245,11.64,577.18,577.17,17.18]
["binance-futures","BNBUSDT",1728777783302,11.85,577.18,577.17,16.47]
["binance-futures","BNBUSDT",1728777783352,11.87,577.18,577.17,16.79]
["binance-futures","BNBUSDT",1728777783390,11.62,577.18,577.17,16.79]
["binance-futures","BNBUSDT",1728777783703,11.62,577.18,577.17,17.45]
["binance-futures","BNBUSDT",1728777783835,11.62,577.18,577.17,17.48]
["binance-futures","BNBUSDT",1728777783891,17.22,577.18,577.17,17.24]
["binance-futures","BNBUSDT",1728777784092,17.22,577.18,577.17,17.42]
["binance-futures","BNBUSDT",1728777784139,16.53,577.18,577.17,18.89]
["binance-futures","BNBUSDT",1728777784197,16.5,577.18,577.17,18.89]
["binance-futures","BNBUSDT",1728777784450,17.17,577.18,577.17,18.93]
["binance-futures","BNBUSDT",1728777784560,17.81,577.18,577.17,18.93]
["binance-futures","BNBUSDT",1728777784609,37.67,577.18,577.17,9.81]
["binance-futures","BNBUSDT",1728777784655,37.67,577.18,577.17,8.81]
["binance-futures","BNBUSDT",1728777784715,37.87,577.18,577.17,8.81]
["binance-futures","BNBUSDT",1728777784858,37.88,577.18,577.17,8.77]
["binance-futures","BNBUSDT",1728777784931,37.88,577.18,577.17,8.76]
["binance-futures","BNBUSDT",1728777785099,38.21,577.18,577.17,8.81]
["binance-futures","BNBUSDT",1728777785150,38.0,577.18,577.17,8.77]
["binance-futures","BNBUSDT",1728777785260,37.97,577.18,577.17,8.78]
["binance-futures","BNBUSDT",1728777785307,34.59,577.18,577.17,8.86]
["binance-futures","BNBUSDT",1728777785355,37.96,577.18,577.17,8.86]
["binance-futures","BNBUSDT",1728777785548,37.81,577.18,577.17,8.86]
["binance-futures","BNBUSDT",1728777785600,37.82,577.18,577.17,7.79]
["binance-futures","BNBUSDT",1728777785634,37.82,577.18,577.17,7.35]
["binance-futures","BNBUSDT",1728777785923,60.42,577.16,577.15,0.22]
["binance-futures","BNBUSDT",1728777785975,60.53,577.15,577.14,3.2]
["binance-futures","BNBUSDT",1728777786033,51.71,577.15,577.14,6.82]
["binance-futures","BNBUSDT",1728777786242,39.75,577.15,577.14,6.82]
["binance-futures","BNBUSDT",1728777786294,39.77,577.15,577.14,6.82]
["binance-futures","BNBUSDT",1728777786353,41.27,577.15,577.14,6.87]
["binance-futures","BNBUSDT",1728777786500,43.54,577.15,577.14,6.87]
["binance-futures","BNBUSDT",1728777786762,43.52,577.15,577.14,6.87]
["binance-futures","BNBUSDT",1728777786809,43.53,577.15,577.14,6.87]
["binance-futures","BNBUSDT",1728777786948,43.49,577.15,577.14,6.87]
["binance-futures","BNBUSDT",1728777787315,43.49,577.15,577.14,6.9]
["binance-futures","BNBUSDT",1728777787513,43.96,577.15,577.14,6.9]
["binance-futures","BNBUSDT",1728777787620,44.06,577.15,577.14,6.9]
["binance-futures","BNBUSDT",1728777788170,44.07,577.15,577.14,6.9]
["binance-futures","BNBUSDT",1728777788204,44.23,577.15,577.14,6.9]
["binance-futures","BNBUSDT",1728777788379,44.21,577.15,577.14,6.9]
["binance-futures","BNBUSDT",1728777788451,44.19,577.15,577.14,6.9]
["binance-futures","BNBUSDT",1728777788546,44.2,577.15,577.14,6.9]
["binance-futures","BNBUSDT",1728777788603,44.2,577.15,577.14,6.81]
["binance-futures","BNBUSDT",1728777788725,44.18,577.15,577.14,6.81]
["binance-futures","BNBUSDT",1728777788781,44.15,577.15,577.14,6.81]
["binance-futures","BNBUSDT",1728777788845,41.99,577.15,577.14,6.81]
["binance-futures","BNBUSDT",1728777788903,40.74,577.15,577.14,6.8]
["binance-futures","BNBUSDT",1728777788969,42.77,577.15,577.14,6.8]
["binance-futures","BNBUSDT",1728777789049,43.82,577.15,577.14,6.8]
["binance-futures","BNBUSDT",1728777789051,41.69,577.15,577.14,6.8]
["binance-futures","BNBUSDT",1728777789286,43.83,577.15,577.14,6.8]
["binance-futures","BNBUSDT",1728777789506,42.44,577.15,577.14,6.8]
["binance-futures","BNBUSDT",1728777789698,42.44,577.15,577.14,6.78]
["binance-futures","BNBUSDT",1728777789915,36.78,577.15,577.14,6.78]
["binance-futures","BNBUSDT",1728777790110,37.13,577.15,577.14,6.78]
["binance-futures","BNBUSDT",1728777790320,37.13,577.15,577.14,6.77]
["binance-futures","BNBUSDT",1728777790374,37.14,577.15,577.14,6.77]
["binance-futures","BNBUSDT",1728777790425,37.49,577.15,577.14,6.77]
["binance-futures","BNBUSDT",1728777790579,39.6,577.15,577.14,6.75]
["binance-futures","BNBUSDT",1728777790650,39.61,577.15,577.14,6.75]
["binance-futures","BNBUSDT",1728777791041,39.62,577.15,577.14,6.75]
["binance-futures","BNBUSDT",1728777791333,39.61,577.15,577.14,6.75]
["binance-futures","BNBUSDT",1728777791386,39.66,577.15,577.14,6.75]
["binance-futures","BNBUSDT",1728777791439,39.66,577.15,577.14,7.11]
["binance-futures","BNBUSDT",1728777791468,39.68,577.15,577.14,7.64]
["binance-futures","BNBUSDT",1728777791747,39.68,577.15,577.14,8.25]
["binance-futures","BNBUSDT",1728777791797,39.68,577.15,577.14,8.23]
["binance-futures","BNBUSDT",1728777791894,39.86,577.15,577.14,8.27]
["binance-futures","BNBUSDT",1728777792081,39.85,577.15,577.14,8.27]
["binance-futures","BNBUSDT",1728777792121,39.88,577.15,577.14,8.96]
["binance-futures","BNBUSDT",1728777792189,39.88,577.15,577.14,8.95]
["binance-futures","BNBUSDT",1728777792266,39.88,577.15,577.14,8.99]
["binance-futures","BNBUSDT",1728777792529,38.45,577.15,577.14,9.36]
["binance-futures","BNBUSDT",1728777792635,38.45,577.15,577.14,9.35]
["binance-futures","BNBUSDT",1728777792687,17.36,577.15,577.14,10.06]
["binance-futures","BNBUSDT",1728777792749,19.52,577.15,577.14,10.04]
["binance-futures","BNBUSDT",1728777792898,28.06,577.15,577.14,10.06]
["binance-futures","BNBUSDT",1728777792979,28.05,577.15,577.14,9.37]
["binance-futures","BNBUSDT",1728777793029,31.45,577.15,577.14,9.37]
["binance-futures","BNBUSDT",1728777793452,33.54,577.15,577.14,9.37]
["binance-futures","BNBUSDT",1728777793466,33.41,577.15,577.14,9.37]
["binance-futures","BNBUSDT",1728777793555,33.4,577.15,577.14,9.37]
["binance-futures","BNBUSDT",1728777793606,33.43,577.15,577.14,9.37]
["binance-futures","BNBUSDT",1728777793721,33.46,577.15,577.14,10.0]
["binance-futures","BNBUSDT",1728777793795,32.21,577.15,577.14,10.0]
["binance-futures","BNBUSDT",1728777794090,32.25,577.15,577.14,10.0]
["binance-futures","BNBUSDT",1728777794248,32.22,577.15,577.14,10.02]
["binance-futures","BNBUSDT",1728777794307,33.47,577.15,577.14,10.06]
["binance-futures","BNBUSDT",1728777794537,26.76,577.15,577.14,10.71]
["binance-futures","BNBUSDT",1728777794566,26.76,577.15,577.14,10.06]
["binance-futures","BNBUSDT",1728777794650,25.51,577.15,577.14,10.75]
["binance-futures","BNBUSDT",1728777794735,26.1,577.15,577.14,10.02]
["binance-futures","BNBUSDT",1728777794982,27.37,577.15,577.14,10.06]
["binance-futures","BNBUSDT",1728777795068,27.32,577.15,577.14,10.06]
["binance-futures","BNBUSDT",1728777795112,29.46,577.15,577.14,10.02]
["binance-futures","BNBUSDT",1728777795181,29.43,577.15,577.14,10.02]
["binance-futures","BNBUSDT",1728777795248,27.32,577.15,577.14,10.02]
["binance-futures","BNBUSDT",1728777795305,29.43,577.15,577.14,9.7]
["binance-futures","BNBUSDT",1728777795349,29.4,577.15,577.14,9.88]
["binance-futures","BNBUSDT",1728777795428,29.4,577.15,577.14,9.87]
["binance-futures","BNBUSDT",1728777795604,27.27,577.15,577.14,9.85]
["binance-futures","BNBUSDT",1728777795654,27.1,577.15,577.14,9.85]
["binance-futures","BNBUSDT",1728777795784,27.98,577.15,577.14,10.52]
["binance-futures","BNBUSDT",1728777795827,27.97,577.15,577.14,10.5]
["binance-futures","BNBUSDT",1728777795886,27.97,577.15,577.14,10.47]
["binance-futures","BNBUSDT",1728777795923,27.97,577.15,577.14,10.46]
["binance-futures","BNBUSDT",1728777796285,28.02,577.15,577.14,10.46]
["binance-futures","BNBUSDT",1728777796452,28.02,577.15,577.14,9.77]
["binance-futures","BNBUSDT",1728777796576,29.28,577.15,577.14,9.81]
["binance-futures","BNBUSDT",1728777796700,25.87,577.15,577.14,10.48]
["binance-futures","BNBUSDT",1728777796751,25.86,577.15,577.14,10.46]
["binance-futures","BNBUSDT",1728777796761,23.75,577.15,577.14,10.48]
["binance-futures","BNBUSDT",1728777796921,23.75,577.15,577.14,10.46]
["binance-futures","BNBUSDT",1728777796935,25.86,577.15,577.14,10.46]
["binance-futures","BNBUSDT",1728777797149,25.88,577.15,577.14,10.43]
["binance-futures","BNBUSDT",1728777797349,27.14,577.15,577.14,9.83]
["binance-futures","BNBUSDT",1728777797558,22.77,577.15,577.14,10.48]
["binance-futures","BNBUSDT",1728777797579,21.52,577.15,577.14,10.52]
["binance-futures","BNBUSDT",1728777797677,17.03,577.15,577.14,9.45]
["binance-futures","BNBUSDT",1728777797748,17.02,577.15,577.14,9.45]
["binance-futures","BNBUSDT",1728777797907,26.79,577.15,577.14,10.84]
["binance-futures","BNBUSDT",1728777797979,26.8,577.15,577.14,10.82]
["binance-futures","BNBUSDT",1728777798025,25.44,577.15,577.14,10.78]
["binance-futures","BNBUSDT",1728777798093,25.45,577.15,577.14,10.78]
["binance-futures","BNBUSDT",1728777798253,25.45,577.15,577.14,12.84]
["binance-futures","BNBUSDT",1728777798309,16.91,577.15,577.14,11.4]
["binance-futures","BNBUSDT",1728777798357,16.91,577.15,577.14,11.41]
["binance-futures","BNBUSDT",1728777798418,25.41,577.15,577.14,11.43]
["binance-futures","BNBUSDT",1728777798451,25.41,577.15,577.14,11.45]
["binance-futures","BNBUSDT",1728777798743,25.43,577.15,577.14,10.76]
["binance-futures","BNBUSDT",1728777798935,25.43,577.15,577.14,11.41]
["binance-futures","BNBUSDT",1728777798988,8.56,577.15,577.14,11.2]
["binance-futures","BNBUSDT",1728777799149,8.54,577.15,577.14,20.8]
["binance-futures","BNBUSDT",1728777799203,8.63,577.15,577.14,24.78]
["binance-futures","BNBUSDT",1728777799251,3.34,577.15,577.14,26.31]
["binance-futures","BNBUSDT",1728777799357,3.34,577.15,577.14,26.3]
["binance-futures","BNBUSDT",1728777799512,3.34,577.15,577.14,26.34]
["binance-futures","BNBUSDT",1728777799829,3.33,577.15,577.14,26.36]
["binance-futures","BNBUSDT",1728777800100,3.33,577.15,577.14,26.6]
["binance-futures","BNBUSDT",1728777800310,3.18,577.15,577.14,26.62]
["binance-futures","BNBUSDT",1728777800357,3.21,577.15,577.14,26.62]
["binance-futures","BNBUSDT",1728777800547,3.21,577.15,577.14,26.38]
["binance-futures","BNBUSDT",1728777801342,3.17,577.15,577.14,26.38]
["binance-futures","BNBUSDT",1728777802417,3.17,577.15,577.14,26.39]
["binance-futures","BNBUSDT",1728777802521,3.17,577.15,577.14,26.4]
["binance-futures","BNBUSDT",1728777802626,3.17,577.15,577.14,26.46]
["binance-futures","BNBUSDT",1728777803120,3.15,577.15,577.14,26.46]
["binance-futures","BNBUSDT",1728777803172,3.15,577.15,577.14,26.42]
["binance-futures","BNBUSDT",1728777803347,3.25,577.15,577.14,26.42]
["binance-futures","BNBUSDT",1728777803399,3.26,577.15,577.14,26.38]
["binance-futures","BNBUSDT",1728777803427,3.26,577.15,577.14,26.49]
["binance-futures","BNBUSDT",1728777803711,3.28,577.15,577.14,26.49]
["binance-futures","BNBUSDT",1728777804101,3.27,577.15,577.14,26.49]
["binance-futures","BNBUSDT",1728777804174,3.23,577.15,577.14,26.49]
["binance-futures","BNBUSDT",1728777804450,3.23,577.15,577.14,26.47]
["binance-futures","BNBUSDT",1728777804663,3.9,577.15,577.14,25.63]
["binance-futures","BNBUSDT",1728777804741,3.23,577.15,577.14,25.63]
["binance-futures","BNBUSDT",1728777804972,3.21,577.15,577.14,25.63]
["binance-futures","BNBUSDT",1728777805140,3.21,577.15,577.14,25.64]
["binance-futures","BNBUSDT",1728777805327,3.18,577.15,577.14,25.64]
["binance-futures","BNBUSDT",1728777806186,3.17,577.15,577.14,25.64]
["binance-futures","BNBUSDT",1728777806372,3.17,577.15,577.14,25.53]
["binance-futures","BNBUSDT",1728777806452,2.85,577.15,577.14,25.61]
["binance-futures","BNBUSDT",1728777807057,2.85,577.15,577.14,25.55]
["binance-futures","BNBUSDT",1728777807157,2.85,577.15,577.14,25.56]
["binance-futures","BNBUSDT",1728777807421,2.85,577.15,577.14,25.55]
["binance-futures","BNBUSDT",1728777807533,0.91,577.18,577.17,27.16]
["binance-futures","BNBUSDT",1728777807585,0.91,577.18,577.17,37.38]
["binance-futures","BNBUSDT",1728777807637,0.94,577.18,577.17,37.5]
["binance-futures","BNBUSDT",1728777807685,0.96,577.18,577.17,38.16]
["binance-futures","BNBUSDT",1728777807743,0.96,577.18,577.17,33.36]
["binance-futures","BNBUSDT",1728777807805,0.96,577.18,577.17,34.05]
["binance-futures","BNBUSDT",1728777807854,0.98,577.18,577.17,34.47]
["binance-futures","BNBUSDT",1728777807910,0.96,577.18,577.17,38.24]
["binance-futures","BNBUSDT",1728777807945,0.98,577.18,577.17,39.83]
["binance-futures","BNBUSDT",1728777808115,1.1,577.18,577.17,39.97]
["binance-futures","BNBUSDT",1728777808202,1.1,577.18,577.17,39.95]
["binance-futures","BNBUSDT",1728777808357,1.11,577.18,577.17,40.05]
["binance-futures","BNBUSDT",1728777808654,1.03,577.18,577.17,40.56]
["binance-futures","BNBUSDT",1728777808793,1.05,577.18,577.17,40.8]
["binance-futures","BNBUSDT",1728777808946,1.05,577.18,577.17,40.96]
["binance-futures","BNBUSDT",1728777809242,1.05,577.18,577.17,41.49]
["binance-futures","BNBUSDT",1728777809605,1.05,577.18,577.17,41.98]
["binance-futures","BNBUSDT",1728777809889,1.05,577.18,577.17,42.41]
["binance-futures","BNBUSDT",1728777809983,1.05,577.18,577.17,43.09]
["binance-futures","BNBUSDT",1728777810170,1.05,577.18,577.17,43.08]
["binance-futures","BNBUSDT",1728777810451,1.05,577.18,577.17,42.98]
["binance-futures","BNBUSDT",1728777811174,1.05,577.18,577.17,42.99]
["binance-futures","BNBUSDT",1728777811534,1.05,577.18,577.17,41.74]
["binance-futures","BNBUSDT",1728777811688,1.05,577.18,577.17,42.99]
["binance-futures","BNBUSDT",1728777811907,1.05,577.18,577.17,39.36]
["binance-futures","BNBUSDT",1728777812185,1.05,577.18,577.17,39.35]
["binance-futures","BNBUSDT",1728777812859,1.05,577.18,577.17,38.82]
["binance-futures","BNBUSDT",1728777813155,0.93,577.18,577.17,39.33]
["binance-futures","BNBUSDT",1728777813187,1.03,577.18,577.17,39.33]
["binance-futures","BNBUSDT",1728777813406,1.05,577.18,577.17,31.84]
["binance-futures","BNBUSDT",1728777813440,1.05,577.18,577.17,31.87]
["binance-futures","BNBUSDT",1728777813513,1.05,577.18,577.17,31.86]
["binance-futures","BNBUSDT",1728777813643,1.06,577.18,577.17,31.86]
["binance-futures","BNBUSDT",1728777813934,1.06,577.18,577.17,31.87]
["binance-futures","BNBUSDT",1728777813984,22.68,577.18,577.17,30.62]
["binance-futures","BNBUSDT",1728777814033,24.49,577.18,577.17,30.62]
["binance-futures","BNBUSDT",1728777814138,24.51,577.18,577.17,30.72]
["binance-futures","BNBUSDT",1728777814205,24.57,577.18,577.17,30.82]
["binance-futures","BNBUSDT",1728777814269,24.57,577.18,577.17,30.84]
["binance-futures","BNBUSDT",1728777814298,24.57,577.18,577.17,30.87]
["binance-futures","BNBUSDT",1728777814390,24.57,577.18,577.17,30.75]
["binance-futures","BNBUSDT",1728777814428,24.57,577.18,577.17,30.91]
["binance-futures","BNBUSDT",1728777814797,24.57,577.18,577.17,30.92]
["binance-futures","BNBUSDT",1728777814858,24.57,577.18,577.17,30.93]
["binance-futures","BNBUSDT",1728777815024,24.57,577.18,577.17,30.94]
["binance-futures","BNBUSDT",1728777815085,24.57,577.18,577.17,30.95]
["binance-futures","BNBUSDT",1728777815146,22.08,577.18,577.17,32.51]
["binance-futures","BNBUSDT",1728777815206,22.03,577.18,577.17,31.14]
["binance-futures","BNBUSDT",1728777815257,22.18,577.18,577.17,31.15]
["binance-futures","BNBUSDT",1728777815320,37.45,577.18,577.17,26.67]
["binance-futures","BNBUSDT",1728777815367,37.46,577.18,577.17,26.76]
["binance-futures","BNBUSDT",1728777815428,37.47,577.18,577.17,26.46]
["binance-futures","BNBUSDT",1728777815462,36.59,577.18,577.17,26.46]
["binance-futures","BNBUSDT",1728777815523,35.32,577.18,577.17,26.49]
["binance-futures","BNBUSDT",1728777815633,35.32,577.18,577.17,26.51]
["binance-futures","BNBUSDT",1728777815840,35.32,577.18,577.17,26.52]
["binance-futures","BNBUSDT",1728777815906,26.82,577.18,577.17,26.52]
["binance-futures","BNBUSDT",1728777815968,26.82,577.18,577.17,26.53]
["binance-futures","BNBUSDT",1728777816076,26.82,577.18,577.17,26.55]
["binance-futures","BNBUSDT",1728777816133,26.82,577.18,577.17,26.57]
["binance-futures","BNBUSDT",1728777816193,26.82,577.18,577.17,26.52]
["binance-futures","BNBUSDT",1728777816261,26.81,577.18,577.17,26.52]
["binance-futures","BNBUSDT",1728777816299,24.67,577.18,577.17,26.53]
["binance-futures","BNBUSDT",1728777816373,24.67,577.18,577.17,26.51]
["binance-futures","BNBUSDT",1728777816428,24.67,577.18,577.17,26.52]
["binance-futures","BNBUSDT",1728777816484,24.67,577.18,577.17,26.54]
["binance-futures","BNBUSDT",1728777816585,24.67,577.18,577.17,26.55]
["binance-futures","BNBUSDT",1728777816711,24.67,577.18,577.17,26.6]
["binance-futures","BNBUSDT",1728777816824,24.67,577.18,577.17,26.61]
["binance-futures","BNBUSDT",1728777816866,24.67,577.18,577.17,26.63]
["binance-futures","BNBUSDT",1728777816961,24.67,577.18,577.17,26.64]
["binance-futures","BNBUSDT",1728777817094,24.67,577.18,577.17,26.62]
["binance-futures","BNBUSDT",1728777817153,24.67,577.18,577.17,26.64]
["binance-futures","BNBUSDT",1728777817205,24.67,577.18,577.17,26.63]
["binance-futures","BNBUSDT",1728777817234,24.67,577.18,577.17,26.65]
["binance-futures","BNBUSDT",1728777817423,24.69,577.18,577.17,26.64]
["binance-futures","BNBUSDT",1728777817535,24.17,577.18,577.17,26.68]
["binance-futures","BNBUSDT",1728777817586,24.17,577.18,577.17,26.69]
["binance-futures","BNBUSDT",1728777817759,25.95,577.18,577.17,26.69]
["binance-futures","BNBUSDT",1728777817928,25.95,577.18,577.17,26.7]
["binance-futures","BNBUSDT",1728777817983,25.95,577.18,577.17,26.76]
["binance-futures","BNBUSDT",1728777818170,25.97,577.18,577.17,26.92]
["binance-futures","BNBUSDT",1728777818232,23.48,577.18,577.17,27.07]
["binance-futures","BNBUSDT",1728777818390,23.48,577.18,577.17,27.08]
["binance-futures","BNBUSDT",1728777818463,23.48,577.18,577.17,27.06]
["binance-futures","BNBUSDT",1728777818521,23.13,577.18,577.17,27.08]
["binance-futures","BNBUSDT",1728777818587,23.13,577.18,577.17,27.09]
["binance-futures","BNBUSDT",1728777818634,23.13,577.18,577.17,27.1]
["binance-futures","BNBUSDT",1728777818771,23.13,577.18,577.17,27.11]
["binance-futures","BNBUSDT",1728777818907,23.13,577.18,577.17,27.09]
["binance-futures","BNBUSDT",1728777818957,23.13,577.18,577.17,27.1]
["binance-futures","BNBUSDT",1728777819045,23.13,577.18,577.17,27.16]
["binance-futures","BNBUSDT",1728777819137,23.13,577.18,577.17,27.17]
["binance-futures","BNBUSDT",1728777819178,23.13,577.18,577.17,27.18]
["binance-futures","BNBUSDT",1728777819229,23.8,577.18,577.17,27.15]
["binance-futures","BNBUSDT",1728777819326,23.8,577.18,577.17,27.16]
["binance-futures","BNBUSDT",1728777819382,23.8,577.18,577.17,27.18]
["binance-futures","BNBUSDT",1728777819626,23.8,577.18,577.17,27.17]
["binance-futures","BNBUSDT",1728777819889,23.8,577.18,577.17,27.05]
["binance-futures","BNBUSDT",1728777820106,23.8,577.18,577.17,27.03]
["binance-futures","BNBUSDT",1728777820170,23.11,577.18,577.17,27.02]
["binance-futures","BNBUSDT",1728777820215,23.82,577.18,577.17,27.03]
["binance-futures","BNBUSDT",1728777820450,23.82,577.18,577.17,27.06]
["binance-futures","BNBUSDT",1728777820515,23.83,577.18,577.17,27.06]
["binance-futures","BNBUSDT",1728777820689,23.83,577.18,577.17,27.04]
["binance-futures","BNBUSDT",1728777820714,23.83,577.18,577.17,27.03]
["binance-futures","BNBUSDT",1728777820813,23.83,577.18,577.17,27.02]
["binance-futures","BNBUSDT",1728777820955,23.83,577.18,577.17,27.01]
["binance-futures","BNBUSDT",1728777821059,23.83,577.18,577.17,26.87]
["binance-futures","BNBUSDT",1728777821109,23.83,577.18,577.17,26.86]
["binance-futures","BNBUSDT",1728777821234,23.82,577.18,577.17,26.84]
["binance-futures","BNBUSDT",1728777821248,23.82,577.18,577.17,26.82]
["binance-futures","BNBUSDT",1728777821341,23.81,577.18,577.17,25.82]
["binance-futures","BNBUSDT",1728777821426,23.81,577.18,577.17,25.79]
["binance-futures","BNBUSDT",1728777821514,23.81,577.18,577.17,25.8]
["binance-futures","BNBUSDT",1728777821631,23.81,577.18,577.17,25.29]
["binance-futures","BNBUSDT",1728777821731,23.46,577.18,577.17,25.28]
["binance-futures","BNBUSDT",1728777821900,23.46,577.18,577.17,25.8]
["binance-futures","BNBUSDT",1728777821984,25.24,577.18,577.17,25.78]
["binance-futures","BNBUSDT",1728777822067,25.28,577.18,577.17,25.74]
["binance-futures","BNBUSDT",1728777822111,25.28,577.18,577.17,25.73]
["binance-futures","BNBUSDT",1728777822170,25.28,577.18,577.17,25.71]
["binance-futures","BNBUSDT",1728777822217,25.28,577.18,577.17,25.72]
["binance-futures","BNBUSDT",1728777822310,25.28,577.18,577.17,25.7]
["binance-futures","BNBUSDT",1728777822369,25.28,577.18,577.17,25.58]
["binance-futures","BNBUSDT",1728777822423,25.28,577.18,577.17,25.57]
["binance-futures","BNBUSDT",1728777822697,25.3,577.18,577.17,25.71]
["binance-futures","BNBUSDT",1728777822759,25.3,577.18,577.17,25.69]
["binance-futures","BNBUSDT",1728777822859,25.3,577.18,577.17,25.68]
["binance-futures","BNBUSDT",1728777822936,25.3,577.18,577.17,25.66]
["binance-futures","BNBUSDT",1728777823060,25.3,577.18,577.17,25.65]
["binance-futures","BNBUSDT",1728777823109,25.31,577.18,577.17,25.1]
["binance-futures","BNBUSDT",1728777823254,25.31,577.18,577.17,26.95]
["binance-futures","BNBUSDT",1728777823334,25.31,577.18,577.17,25.56]
["binance-futures","BNBUSDT",1728777823390,25.31,577.18,577.17,25.55]
["binance-futures","BNBUSDT",1728777823434,25.31,577.18,577.17,26.08]
["binance-futures","BNBUSDT",1728777823498,25.31,577.18,577.17,26.12]
["binance-futures","BNBUSDT",1728777823514,25.3,577.18,577.17,26.12]
["binance-futures","BNBUSDT",1728777823831,25.3,577.18,577.17,26.1]
["binance-futures","BNBUSDT",1728777823889,25.3,577.18,577.17,26.05]
["binance-futures","BNBUSDT",1728777824002,25.3,577.18,577.17,26.01]
["binance-futures","BNBUSDT",1728777852461,2.0,577.24,577.23,37.85]
["binance-futures","BNBUSDT",1728777887584,0.97,577.33,577.32,32.32]
["binance-futures","BNBUSDT",1728777908564,33.38,577.37,577.36,16.08]
["binance-futures","BNBUSDT",1728777929633,49.54,577.36,577.35,14.84]
["binance-futures","BNBUSDT",1728777973931,29.72,577.34,577.33,18.42]
["binance-futures","BNBUSDT",1728777997365,14.26,577.4,577.39,53.57]
["binance-futures","BNBUSDT",1728778036182,133.44,577.45,577.44,8.3]
["binance-futures","BNBUSDT",1728778085615,21.58,577.46,577.45,50.54]
["binance-futures","BNBUSDT",1728778106913,51.12,577.1,577.09,0.52]
["binance-futures","BNBUSDT",1728778145215,10.63,577.3,577.29,32.31]
["binance-futures","BNBUSDT",1728778170385,4.85,577.19,577.18,31.09]
["binance-futures","BNBUSDT",1728778205359,27.09,577.09,577.08,16.36]
["binance-futures","BNBUSDT",1728778250106,6.54,577.09,577.08,41.14]
["binance-futures","BNBUSDT",1728778294120,3.1,577.29,577.28,46.73]
["binance-futures","BNBUSDT",1728778320383,10.02,577.29,577.28,39.56]
["binance-futures","BNBUSDT",1728778398362,3.54,577.29,577.28,26.67]
["binance-futures","BNBUSDT",1728778458404,8.54,577.23,577.22,14.61]
["binance-futures","BNBUSDT",1728778463417,49.54,577.17,577.16,6.72]
["binance-futures","BNBUSDT",1728778513265,1.87,577.15,577.14,22.21]
["binance-futures","BNBUSDT",1728778573451,5.49,577.21,577.2,24.66]
["binance-futures","BNBUSDT",1728778610494,8.8,577.17,577.16,8.78]
["binance-futures","BNBUSDT",1728778665926,6.59,577.29,577.28,31.82]
["binance-futures","BNBUSDT",1728778721633,1.87,577.31,577.3,50.61]
["binance-futures","BNBUSDT",1728778803941,15.03,577.19,577.18,14.53]
["binance-futures","BNBUSDT",1728778835010,11.48,577.09,577.08,31.5]
["binance-futures","BNBUSDT",1728778866425,3.97,576.94,576.93,55.33]
["binance-futures","BNBUSDT",1728778899532,32.21,577.1,577.09,0.04]
["binance-futures","BNBUSDT",1728778946888,1.05,577.3,577.29,40.82]
["binance-futures","BNBUSDT",1728778961440,19.12,577.33,577.32,5.35]
["binance-futures","BNBUSDT",1728778998107,21.86,577.28,577.27,21.99]
["binance-futures","BNBUSDT",1728779044311,28.55,577.49,577.48,2.85]
["binance-futures","BNBUSDT",1728779129366,17.91,577.78,577.77,5.51]
["binance-futures","BNBUSDT",1728779147148,18.41,577.87,577.86,18.45]
["binance-futures","BNBUSDT",1728779221390,14.15,577.75,577.74,26.92]
["binance-futures","BNBUSDT",1728779248444,11.24,577.58,577.57,24.71]
["binance-futures","BNBUSDT",1728779317163,8.52,577.59,577.58,16.58]
["binance-futures","BNBUSDT",1728779368293,30.78,577.68,577.67,3.79]
["binance-futures","BNBUSDT",1728779435013,28.7,577.82,577.81,6.26]
["binance-futures","BNBUSDT",1728779448313,20.43,577.89,577.88,32.05]
["binance-futures","BNBUSDT",1728779510225,7.09,577.89,577.88,12.41]
["binance-futures","BNBUSDT",1728779553362,22.35,577.68,577.67,14.69]
["binance-futures","BNBUSDT",1728779595252,32.18,577.93,577.92,213.82]
["binance-futures","BNBUSDT",1728779608263,23.58,577.93,577.92,216.69]
["binance-futures","BNBUSDT",1728779674794,38.68,578.17,578.16,10.14]
["binance-futures","BNBUSDT",1728779702094,48.97,578.29,578.28,5.76]
["binance-futures","BNBUSDT",1728779757315,13.58,578.4,578.39,4.51]
["binance-futures","BNBUSDT",1728779795610,0.1,578.34,578.33,15.34]
["binance-futures","BNBUSDT",1728779871625,218.72,578.27,578.26,22.9]
["binance-futures","BNBUSDT",1728779908575,20.72,578.25,578.24,0.34]
["binance-futures","BNBUSDT",1728779961006,27.22,578.28,578.27,33.99]
["binance-futures","BNBUSDT",1728780015344,32.68,578.28,578.27,27.2]
["binance-futures","BNBUSDT",1728780067408,32.1,578.29,578.28,10.77]
["binance-futures","BNBUSDT",1728780090007,118.43,578.39,578.38,30.26]
["binance-futures","BNBUSDT",1728780176197,12.57,578.46,578.45,4.81]
["binance-futures","BNBUSDT",1728780229567,5.59,578.31,578.3,26.35]
["binance-futures","BNBUSDT",1728780279666,57.59,578.18,578.17,344.06]
["binance-futures","BNBUSDT",1728780284754,58.03,578.18,578.17,117.77]
["binance-futures","BNBUSDT",1728780359168,30.74,578.18,578.17,86.27]
["binance-futures","BNBUSDT",1728780391169,99.0,577.98,577.97,29.17]
["binance-futures","BNBUSDT",1728780437410,52.84,577.9,577.89,3.1]
["binance-futures","BNBUSDT",1728780476250,54.39,577.9,577.89,24.5]
["binance-futures","BNBUSDT",1728780551931,66.25,577.88,577.87,13.22]
["binance-futures","BNBUSDT",1728780600684,39.19,577.83,577.82,2.9]
["binance-futures","BNBUSDT",1728780633400,18.09,577.75,577.74,20.47]
["binance-futures","BNBUSDT",1728780688118,60.96,577.68,577.67,9.99]
["binance-futures","BNBUSDT",1728780728256,25.84,577.59,577.58,8.24]
["binance-futures","BNBUSDT",1728780774217,45.87,577.51,577.5,2.15]
["binance-futures","BNBUSDT",1728780788715,47.78,577.47,577.46,8.49]
["binance-futures","BNBUSDT",1728780866135,39.6,577.47,577.46,3.78]
["binance-futures","BNBUSDT",1728780885324,21.7,577.47,577.46,30.03]
["binance-futures","BNBUSDT",1728780938655,34.18,577.37,577.36,8.86]
["binance-futures","BNBUSDT",1728781036367,9.89,577.2,577.19,19.21]
["binance-futures","BNBUSDT",1728781056814,19.35,577.21,577.2,39.1]
["binance-futures","BNBUSDT",1728781114491,11.66,577.21,577.2,24.64]
["binance-futures","BNBUSDT",1728781193305,35.38,577.22,577.21,0.19]
["binance-futures","BNBUSDT",1728781231772,10.1,577.16,577.15,23.54]
["binance-futures","BNBUSDT",1728781256745,39.24,577.02,577.01,6.14]
["binance-futures","BNBUSDT",1728781297555,73.33,576.86,576.85,2.82]
["binance-futures","BNBUSDT",1728781326542,74.96,576.69,576.68,12.49]
["binance-futures","BNBUSDT",1728781360893,26.15,576.65,576.64,19.86]
["binance-futures","BNBUSDT",1728781386029,1.36,576.22,576.21,37.83]
["binance-futures","BNBUSDT",1728781403049,9.62,576.39,576.38,34.19]
["binance-futures","BNBUSDT",1728781427107,43.29,576.38,576.37,35.55]
["binance-futures","BNBUSDT",1728781469183,46.18,576.19,576.18,13.29]
["binance-futures","BNBUSDT",1728781503945,97.94,576.02,576.01,33.01]
["binance-futures","BNBUSDT",1728781533214,40.48,575.99,575.98,13.35]
["binance-futures","BNBUSDT",1728781587216,23.5,576.24,576.23,17.42]
["binance-futures","BNBUSDT",1728781607300,21.69,576.32,576.31,23.98]
["binance-futures","BNBUSDT",1728781655171,11.39,576.09,576.08,20.55]
["binance-futures","BNBUSDT",1728781687086,8.93,576.08,576.07,16.97]
["binance-futures","BNBUSDT",1728781730507,2.93,576.55,576.54,46.58]
["binance-futures","BNBUSDT",1728781753635,63.14,576.56,576.55,5.27]
["binance-futures","BNBUSDT",1728781808393,8.78,575.98,575.97,16.96]
["binance-futures","BNBUSDT",1728781849303,36.67,576.1,576.09,5.72]
["binance-futures","BNBUSDT",1728781874154,24.93,575.75,575.74,2.99]
["binance-futures","BNBUSDT",1728781907737,55.18,575.79,575.78,29.52]
["binance-futures","BNBUSDT",1728781915864,6.48,575.9,575.89,28.14]
["binance-futures","BNBUSDT",1728781957663,11.66,575.82,575.81,32.46]
["binance-futures","BNBUSDT",1728781990743,48.73,575.64,575.63,9.28]
["binance-futures","BNBUSDT",1728782021088,54.57,575.75,575.74,63.34]
["binance-futures","BNBUSDT",1728782054934,8.8,575.65,575.64,29.78]
["binance-futures","BNBUSDT",1728782102518,2.35,576.07,576.06,9.84]
["binance-futures","BNBUSDT",1728782137129,16.78,576.06,576.05,36.02]
["binance-futures","BNBUSDT",1728782179121,21.01,575.87,575.86,9.85]
["binance-futures","BNBUSDT",1728782206372,51.46,575.66,575.65,2.24]
["binance-futures","BNBUSDT",1728782231619,8.61,575.58,575.57,25.38]
["binance-futures","BNBUSDT",1728782267761,1.66,575.15,575.14,40.03]
["binance-futures","BNBUSDT",1728782277445,2.95,575.26,575.25,20.19]
["binance-futures","BNBUSDT",1728782301517,3.19,575.06,575.05,19.46]
["binance-futures","BNBUSDT",1728782327427,0.18,574.86,574.85,37.15]
["binance-futures","BNBUSDT",1728782373921,13.53,574.66,574.65,22.28]
["binance-futures","BNBUSDT",1728782382295,18.7,574.69,574.68,0.06]
["binance-futures","BNBUSDT",1728782416761,21.85,574.43,574.42,47.68]
["binance-futures","BNBUSDT",1728782442539,10.01,575.03,575.02,13.62]
["binance-futures","BNBUSDT",1728782470128,3.41,575.18,575.17,39.53]
["binance-futures","BNBUSDT",1728782493278,2.31,575.25,575.24,41.34]
["binance-futures","BNBUSDT",1728782542366,8.71,575.43,575.42,23.89]
["binance-futures","BNBUSDT",1728782590216,5.16,575.62,575.61,20.06]
["binance-futures","BNBUSDT",1728782629147,26.04,575.47,575.46,14.92]
["binance-futures","BNBUSDT",1728782657183,49.05,575.66,575.65,4.05]
["binance-futures","BNBUSDT",1728782704190,2.2,575.35,575.34,28.98]
["binance-futures","BNBUSDT",1728782716052,0.53,575.52,575.51,36.03]
["binance-futures","BNBUSDT",1728782767662,29.31,575.88,575.87,9.01]
["binance-futures","BNBUSDT",1728782831990,23.61,576.41,576.4,43.76]
["binance-futures","BNBUSDT",1728782833518,24.1,576.41,576.4,43.75]
["binance-futures","BNBUSDT",1728782883502,40.78,576.32,576.31,17.89]
["binance-futures","BNBUSDT",1728782938380,35.1,576.29,576.28,71.75]
["binance-futures","BNBUSDT",1728782995304,51.06,576.15,576.14,0.52]
["binance-futures","BNBUSDT",1728783015206,60.91,575.7,575.69,0.42]
["binance-futures","BNBUSDT",1728783042306,15.52,575.76,575.75,23.01]
["binance-futures","BNBUSDT",1728783077050,44.67,575.98,575.97,34.11]
["binance-futures","BNBUSDT",1728783099537,0.89,576.1,576.09,28.45]
["binance-futures","BNBUSDT",1728783155177,12.96,576.56,576.55,25.19]
["binance-futures","BNBUSDT",1728783192329,22.95,576.56,576.55,56.84]
["binance-futures","BNBUSDT",1728783234040,29.24,576.65,576.64,6.57]
["binance-futures","BNBUSDT",1728783286525,9.6,576.68,576.67,25.59]
["binance-futures","BNBUSDT",1728783302101,7.42,576.81,576.8,26.03]
["binance-futures","BNBUSDT",1728783338454,1.58,576.79,576.77,0.04]
["binance-futures","BNBUSDT",1728783382183,6.89,576.6,576.59,60.04]
["binance-futures","BNBUSDT",1728783426102,16.73,576.67,576.66,36.65]
["binance-futures","BNBUSDT",1728783481349,0.51,576.82,576.81,16.28]
["binance-futures","BNBUSDT",1728783541696,19.5,576.74,576.73,11.2]
["binance-futures","BNBUSDT",1728783586196,1.72,576.62,576.61,16.38]
["binance-futures","BNBUSDT",1728783623117,6.14,576.72,576.71,17.66]
["binance-futures","BNBUSDT",1728783676736,8.6,576.66,576.65,32.98]
["binance-futures","BNBUSDT",1728783718445,15.85,576.88,576.87,27.15]
["binance-futures","BNBUSDT",1728783733968,14.19,576.88,576.87,23.99]
["binance-futures","BNBUSDT",1728783781476,44.86,576.68,576.67,3.16]
["binance-futures","BNBUSDT",1728783874525,20.79,576.99,576.98,7.46]
["binance-futures","BNBUSDT",1728783929130,0.2,577.02,577.01,28.55]
["binance-futures","BNBUSDT",1728783941289,4.82,577.05,577.04,35.78]
["binance-futures","BNBUSDT",1728784008463,11.43,576.67,576.66,5.07]
["binance-futures","BNBUSDT",1728784050247,26.99,576.75,576.74,8.16]
["binance-futures","BNBUSDT",1728784094514,57.36,576.63,576.62,0.76]
["binance-futures","BNBUSDT",1728784137778,42.28,576.21,576.19,0.01]
["binance-futures","BNBUSDT",1728784166068,22.83,576.28,576.27,2.64]
["binance-futures","BNBUSDT",1728784238168,2.24,576.33,576.32,26.57]
["binance-futures","BNBUSDT",1728784283474,25.25,576.54,576.53,7.37]
["binance-futures","BNBUSDT",1728784334233,47.38,576.2,576.19,25.0]
["binance-futures","BNBUSDT",1728784372409,0.06,575.9,575.89,14.42]
["binance-futures","BNBUSDT",1728784398584,7.8,575.92,575.91,17.81]
["binance-futures","BNBUSDT",1728784466881,7.13,576.11,576.1,15.28]
["binance-futures","BNBUSDT",1728784519734,6.47,575.91,575.9,16.85]
["binance-futures","BNBUSDT",1728784526182,0.68,575.91,575.9,23.95]
["binance-futures","BNBUSDT",1728784584354,10.05,576.09,576.08,23.47]
["binance-futures","BNBUSDT",1728784676407,29.0,576.1,576.09,25.82]
["binance-futures","BNBUSDT",1728784704940,32.97,576.2,576.19,23.65]
["binance-futures","BNBUSDT",1728784779162,14.79,576.2,576.19,43.04]
["binance-futures","BNBUSDT",1728784834404,4.67,576.38,576.37,85.99]
["binance-futures","BNBUSDT",1728784883056,0.51,576.49,576.48,41.96]
["binance-futures","BNBUSDT",1728784904885,2.82,576.42,576.41,19.76]
["binance-futures","BNBUSDT",1728784991990,0.03,576.45,576.44,28.63]
["binance-futures","BNBUSDT",1728785040554,39.68,576.53,576.52,3.83]
["binance-futures","BNBUSDT",1728785102485,26.47,576.36,576.35,10.59]
["binance-futures","BNBUSDT",1728785153385,8.19,576.31,576.3,15.78]
["binance-futures","BNBUSDT",1728785169548,18.58,576.13,576.12,2.96]
["binance-futures","BNBUSDT",1728785202707,10.29,576.01,576.0,24.95]
["binance-futures","BNBUSDT",1728785253521,16.67,576.19,576.18,58.52]
["binance-futures","BNBUSDT",1728785299204,11.41,576.61,576.6,2.59]
["binance-futures","BNBUSDT",1728785384125,13.65,576.5,576.49,24.54]
["binance-futures","BNBUSDT",1728785402550,7.59,576.43,576.42,13.99]
["binance-futures","BNBUSDT",1728785451263,31.89,576.24,576.23,0.86]
["binance-futures","BNBUSDT",1728785478373,33.91,576.08,576.07,2.67]
["binance-futures","BNBUSDT",1728785521331,30.24,575.83,575.82,5.17]
["binance-futures","BNBUSDT",1728785548955,2.88,576.33,576.32,23.99]
["binance-futures","BNBUSDT",1728785619905,1.28,576.49,576.48,45.21]
["binance-futures","BNBUSDT",1728785674474,9.47,576.39,576.38,34.03]
["binance-futures","BNBUSDT",1728785720336,6.15,576.11,576.1,29.42]
["binance-futures","BNBUSDT",1728785762695,411.52,576.0,575.99,26.28]
["binance-futures","BNBUSDT",1728785791294,30.58,576.38,576.37,4.68]
["binance-futures","BNBUSDT",1728785807579,28.79,576.52,576.51,2.16]
["binance-futures","BNBUSDT",1728785852277,44.7,576.15,576.14,1.3]
["binance-futures","BNBUSDT",1728785901526,5.3,576.22,576.21,12.04]
["binance-futures","BNBUSDT",1728785956119,15.9,576.27,576.26,7.08]
["binance-futures","BNBUSDT",1728786000290,2.92,576.25,576.24,5.94]
["binance-futures","BNBUSDT",1728786071463,16.76,575.72,575.71,7.98]
["binance-futures","BNBUSDT",1728786130103,10.05,575.88,575.87,44.14]
["binance-futures","BNBUSDT",1728786198955,0.5,576.01,576.0,65.01]
["binance-futures","BNBUSDT",1728786261018,7.94,575.78,575.77,6.83]
["binance-futures","BNBUSDT",1728786289089,0.01,575.87,575.86,11.99]
["binance-futures","BNBUSDT",1728786361021,25.79,575.76,575.75,10.3]
["binance-futures","BNBUSDT",1728786365123,50.15,575.76,575.75,13.9]
["binance-futures","BNBUSDT",1728786403919,3.82,575.64,575.63,22.09]
["binance-futures","BNBUSDT",1728786469207,17.71,575.47,575.46,5.32]
["binance-futures","BNBUSDT",1728786481961,9.04,575.47,575.46,54.19]
["binance-futures","BNBUSDT",1728786537435,37.52,575.36,575.35,13.25]
["binance-futures","BNBUSDT",1728786586812,12.44,575.31,575.3,25.54]
["binance-futures","BNBUSDT",1728786623105,22.65,575.43,575.42,16.43]
["binance-futures","BNBUSDT",1728786653261,94.76,575.6,575.59,47.73]
["binance-futures","BNBUSDT",1728786702432,4.81,575.66,575.65,38.08]
["binance-futures","BNBUSDT",1728786752999,9.54,575.67,575.66,23.09]
["binance-futures","BNBUSDT",1728786787228,9.25,575.67,575.66,22.59]
["binance-futures","BNBUSDT",1728786822367,30.37,575.37,575.36,5.4]
["binance-futures","BNBUSDT",1728786864388,1.27,575.5,575.49,45.18]
["binance-futures","BNBUSDT",1728786925096,37.95,575.76,575.75,21.82]
["binance-futures","BNBUSDT",1728786944942,26.78,575.87,575.86,19.06]
["binance-futures","BNBUSDT",1728786983826,39.35,575.87,575.86,18.35]
["binance-futures","BNBUSDT",1728787034106,48.61,575.48,575.47,0.73]
["binance-futures","BNBUSDT",1728787125098,27.32,575.44,575.43,8.93]
["binance-futures","BNBUSDT",1728787150111,3.73,575.44,575.43,18.45]
["binance-futures","BNBUSDT",1728787230908,24.38,575.41,575.4,9.89]
["binance-futures","BNBUSDT",1728787271758,4.45,575.34,575.33,25.86]
["binance-futures","BNBUSDT",1728787325856,24.87,575.62,575.61,15.36]
["binance-futures","BNBUSDT",1728787375794,6.78,575.61,575.6,23.62]
["binance-futures","BNBUSDT",1728787461126,13.63,575.61,575.6,11.33]
["binance-futures","BNBUSDT",1728787531953,3.0,575.58,575.57,36.37]
["binance-futures","BNBUSDT",1728787577823,2.41,575.84,575.83,21.52]
["binance-futures","BNBUSDT",1728787624449,20.1,575.85,575.84,12.42]
["binance-futures","BNBUSDT",1728787648126,29.27,575.91,575.9,1.68]
["binance-futures","BNBUSDT",1728787701058,14.52,575.98,575.97,31.43]
["binance-futures","BNBUSDT",1728787770330,25.42,575.71,575.7,5.85]
["binance-futures","BNBUSDT",1728787819080,15.44,575.41,575.4,39.72]
["binance-futures","BNBUSDT",1728787863190,17.63,575.41,575.4,23.39]
["binance-futures","BNBUSDT",1728787926444,28.92,575.39,575.38,0.1]
["binance-futures","BNBUSDT",1728787993303,20.8,575.38,575.37,42.05]
["binance-futures","BNBUSDT",1728788064033,0.28,575.67,575.66,54.05]
["binance-futures","BNBUSDT",1728788134080,2.83,575.71,575.7,44.6]
["binance-futures","BNBUSDT",1728788187498,16.42,575.71,575.7,10.7]
["binance-futures","BNBUSDT",1728788254536,15.17,575.93,575.92,22.09]
["binance-futures","BNBUSDT",1728788287966,10.77,575.92,575.91,5.75]
["binance-futures","BNBUSDT",1728788381326,20.96,575.81,575.8,1.15]
["binance-futures","BNBUSDT",1728788396754,5.71,575.91,575.9,31.0]
["binance-futures","BNBUSDT",1728788476099,4.17,576.08,576.07,29.71]
["binance-futures","BNBUSDT",1728788485316,6.08,576.08,576.07,33.7]
["binance-futures","BNBUSDT",1728788556466,13.48,576.27,576.26,26.67]
["binance-futures","BNBUSDT",1728788590358,10.32,576.27,576.26,26.72]
["binance-futures","BNBUSDT",1728788635555,5.91,576.33,576.32,18.09]
["binance-futures","BNBUSDT",1728788685654,17.64,576.29,576.28,13.78]
["binance-futures","BNBUSDT",1728788748418,27.11,576.08,576.07,147.13]
["binance-futures","BNBUSDT",1728788778186,68.06,575.99,575.98,10.75]
["binance-futures","BNBUSDT",1728788844362,2.43,575.82,575.81,15.39]
["binance-futures","BNBUSDT",1728788895258,38.87,575.47,575.46,1.87]
["binance-futures","BNBUSDT",1728788965791,9.34,575.12,575.11,22.26]
["binance-futures","BNBUSDT",1728789010230,19.02,575.12,575.11,22.19]
["binance-futures","BNBUSDT",1728789040428,4.91,575.12,575.11,49.06]
["binance-futures","BNBUSDT",1728789071825,48.59,575.2,575.19,4.03]
["binance-futures","BNBUSDT",1728789123052,7.35,575.12,575.11,42.94]
["binance-futures","BNBUSDT",1728789185794,317.84,575.05,575.04,13.42]
["binance-futures","BNBUSDT",1728789261340,46.15,574.88,574.87,19.32]
["binance-futures","BNBUSDT",1728789286179,48.55,574.75,574.74,7.95]
["binance-futures","BNBUSDT",1728789344211,2.87,574.73,574.72,36.12]
["binance-futures","BNBUSDT",1728789380851,0.34,574.8,574.79,38.01]
["binance-futures","BNBUSDT",1728789441306,13.95,574.95,574.94,0.39]
["binance-futures","BNBUSDT",1728789469523,12.64,575.0,574.99,36.78]
["binance-futures","BNBUSDT",1728789547637,13.34,574.77,574.76,6.78]
["binance-futures","BNBUSDT",1728789614597,24.69,574.68,574.67,4.93]
["binance-futures","BNBUSDT",1728789655973,5.9,574.49,574.48,47.66]
["binance-futures","BNBUSDT",1728789701162,2.8,574.21,574.2,27.96]
["binance-futures","BNBUSDT",1728789721619,0.12,573.68,573.67,13.21]
["binance-futures","BNBUSDT",1728789736123,4.95,573.4,573.39,21.86]
["binance-futures","BNBUSDT",1728789767582,1.27,573.36,573.35,20.23]
["binance-futures","BNBUSDT",1728789794722,23.39,573.47,573.46,5.99]
["binance-futures","BNBUSDT",1728789827813,45.01,573.75,573.74,15.37]
["binance-futures","BNBUSDT",1728789884334,22.66,573.05,573.04,20.12]
["binance-futures","BNBUSDT",1728789903754,7.34,573.46,573.45,18.52]
["binance-futures","BNBUSDT",1728789944143,12.75,573.73,573.72,26.53]
["binance-futures","BNBUSDT",1728789976729,2.97,573.39,573.38,1.43]
["binance-futures","BNBUSDT",1728790017108,24.66,573.59,573.58,6.19]
["binance-futures","BNBUSDT",1728790044369,22.06,573.34,573.33,10.06]
["binance-futures","BNBUSDT",1728790104479,17.06,573.45,573.44,15.48]
["binance-futures","BNBUSDT",1728790145861,27.32,573.65,573.64,3.46]
["binance-futures","BNBUSDT",1728790153538,12.87,573.65,573.64,18.44]
["binance-futures","BNBUSDT",1728790220993,14.6,573.99,573.98,27.62]
["binance-futures","BNBUSDT",1728790245277,35.6,573.71,573.7,1.74]
["binance-futures","BNBUSDT",1728790281368,2.47,573.38,573.37,14.8]
["binance-futures","BNBUSDT",1728790324359,16.5,573.69,573.68,24.04]
["binance-futures","BNBUSDT",1728790384506,3.49,573.36,573.35,10.76]
["binance-futures","BNBUSDT",1728790411137,6.37,573.48,573.47,19.33]
["binance-futures","BNBUSDT",1728790484208,37.41,573.51,573.5,2.15]
["binance-futures","BNBUSDT",1728790520294,1.19,573.77,573.76,45.69]
["binance-futures","BNBUSDT",1728790562265,21.3,573.76,573.75,0.02]
["binance-futures","BNBUSDT",1728790625093,27.98,573.76,573.75,3.73]
["binance-futures","BNBUSDT",1728790654907,2.64,573.73,573.72,41.29]
["binance-futures","BNBUSDT",1728790733485,13.76,573.96,573.95,8.28]
["binance-futures","BNBUSDT",1728790755601,25.07,573.96,573.95,3.56]
["binance-futures","BNBUSDT",1728790802647,2.76,573.69,573.68,10.17]
["binance-futures","BNBUSDT",1728790861236,6.46,573.76,573.75,14.39]
["binance-futures","BNBUSDT",1728790931700,45.15,573.82,573.81,0.03]
["binance-futures","BNBUSDT",1728790943764,45.22,573.51,573.5,14.2]
["binance-futures","BNBUSDT",1728791005497,19.11,573.61,573.6,2.41]
["binance-futures","BNBUSDT",1728791052165,0.96,573.63,573.62,35.16]
["binance-futures","BNBUSDT",1728791097646,25.04,573.61,573.6,7.1]
["binance-futures","BNBUSDT",1728791137532,11.0,573.83,573.82,40.68]
["binance-futures","BNBUSDT",1728791212910,29.62,573.51,573.5,0.05]
["binance-futures","BNBUSDT",1728791284411,27.51,573.49,573.48,12.54]
["binance-futures","BNBUSDT",1728791333300,1.99,573.74,573.73,28.18]
["binance-futures","BNBUSDT",1728791374931,14.1,573.56,573.55,11.96]
["binance-futures","BNBUSDT",1728791398510,4.27,573.41,573.4,50.5]
["binance-futures","BNBUSDT",1728791450186,14.1,573.57,573.56,29.75]
["binance-futures","BNBUSDT",1728791517921,0.01,573.7,573.69,26.72]
["binance-futures","BNBUSDT",1728791553495,6.78,573.8,573.79,15.84]
["binance-futures","BNBUSDT",1728791652218,34.84,573.62,573.61,115.38]
["binance-futures","BNBUSDT",1728791680221,32.72,573.62,573.61,1.52]
["binance-futures","BNBUSDT",1728791729876,10.12,573.54,573.53,37.38]
["binance-futures","BNBUSDT",1728791793364,31.23,573.64,573.63,3.48]
["binance-futures","BNBUSDT",1728791858188,30.63,573.22,573.21,0.69]
["binance-futures","BNBUSDT",1728791882995,20.33,572.97,572.96,17.14]
["binance-futures","BNBUSDT",1728791955962,0.91,573.33,573.32,42.5]
["binance-futures","BNBUSDT",1728791971396,26.91,573.38,573.37,11.27]
["binance-futures","BNBUSDT",1728792046001,13.7,573.5,573.49,42.12]
["binance-futures","BNBUSDT",1728792055411,24.19,573.6,573.59,38.28]
["binance-futures","BNBUSDT",1728792131303,6.34,573.56,573.55,28.75]
["binance-futures","BNBUSDT",1728792148302,10.9,573.66,573.65,35.91]
["binance-futures","BNBUSDT",1728792225344,1.95,573.65,573.64,25.88]
["binance-futures","BNBUSDT",1728792262560,15.76,573.71,573.7,17.97]
["binance-futures","BNBUSDT",1728792320253,6.41,573.78,573.77,24.19]
["binance-futures","BNBUSDT",1728792356263,4.44,573.78,573.77,18.01]
["binance-futures","BNBUSDT",1728792433198,25.21,573.77,573.76,0.73]
["binance-futures","BNBUSDT",1728792521359,7.79,573.69,573.68,22.35]
["binance-futures","BNBUSDT",1728792565390,8.61,573.79,573.78,46.12]
["binance-futures","BNBUSDT",1728792611167,20.73,573.93,573.92,3.14]
["binance-futures","BNBUSDT",1728792676072,19.0,573.93,573.92,4.86]
["binance-futures","BNBUSDT",1728792740304,5.18,574.02,574.01,16.52]
["binance-futures","BNBUSDT",1728792766552,10.55,574.02,574.01,16.37]
["binance-futures","BNBUSDT",1728792809207,4.07,574.06,574.05,14.03]
["binance-futures","BNBUSDT",1728792905763,20.54,574.11,574.1,12.56]
["binance-futures","BNBUSDT",1728792926399,38.0,574.02,574.01,12.58]
["binance-futures","BNBUSDT",1728792985925,3.03,574.2,574.19,23.92]
["binance-futures","BNBUSDT",1728793046499,42.24,574.48,574.47,1.28]
["binance-futures","BNBUSDT",1728793084031,20.29,574.4,574.39,5.02]
["binance-futures","BNBUSDT",1728793119119,16.71,574.4,574.39,26.97]
["binance-futures","BNBUSDT",1728793196922,31.69,574.55,574.54,2.52]
["binance-futures","BNBUSDT",1728793208459,28.69,574.5,574.49,11.04]
["binance-futures","BNBUSDT",1728793302107,1.31,574.55,574.54,39.84]
["binance-futures","BNBUSDT",1728793354230,7.99,574.54,574.53,41.59]
["binance-futures","BNBUSDT",1728793403453,12.31,574.69,574.68,16.11]
["binance-futures","BNBUSDT",1728793432288,11.7,574.69,574.68,18.98]
["binance-futures","BNBUSDT",1728793507269,10.45,574.81,574.8,30.57]
["binance-futures","BNBUSDT",1728793541083,8.22,574.82,574.81,7.48]
["binance-futures","BNBUSDT",1728793609084,3.93,574.82,574.81,50.68]
["binance-futures","BNBUSDT",1728793694314,23.57,575.1,575.09,8.29]
["binance-futures","BNBUSDT",1728793715901,14.36,575.08,575.07,6.29]
["binance-futures","BNBUSDT",1728793787927,20.4,575.12,575.11,20.76]
["binance-futures","BNBUSDT",1728793821406,17.19,575.06,575.05,15.91]
["binance-futures","BNBUSDT",1728793876331,12.21,575.02,575.01,46.79]
["binance-futures","BNBUSDT",1728793936441,17.08,575.05,575.04,7.36]
["binance-futures","BNBUSDT",1728793997401,27.11,575.1,575.09,29.32]
["binance-futures","BNBUSDT",1728794020563,29.35,574.95,574.94,1.05]
["binance-futures","BNBUSDT",1728794123240,25.23,574.95,574.94,7.95]
["binance-futures","BNBUSDT",1728794177580,24.38,574.75,574.74,24.0]
["binance-futures","BNBUSDT",1728794182258,28.21,574.75,574.74,8.96]
["binance-futures","BNBUSDT",1728794232742,5.3,574.74,574.73,19.46]
["binance-futures","BNBUSDT",1728794322432,29.02,574.95,574.94,6.95]
["binance-futures","BNBUSDT",1728794363483,2.05,574.98,574.97,43.38]
["binance-futures","BNBUSDT",1728794424176,18.5,574.78,574.77,26.93]
["binance-futures","BNBUSDT",1728794479341,10.83,574.77,574.76,30.93]
["binance-futures","BNBUSDT",1728794561435,13.21,574.92,574.91,21.04]
["binance-futures","BNBUSDT",1728794611284,5.74,575.0,574.99,53.21]
["binance-futures","BNBUSDT",1728794661319,27.78,575.2,575.19,12.28]
["binance-futures","BNBUSDT",1728794709514,29.18,575.16,575.15,14.96]
["binance-futures","BNBUSDT",1728794785235,2.04,575.16,575.15,43.7]
["binance-futures","BNBUSDT",1728794810963,23.3,575.16,575.15,84.82]
["binance-futures","BNBUSDT",1728794852956,1504.04,575.22,575.21,104.47]
["binance-futures","BNBUSDT",1728794911246,43.79,575.03,575.02,4.5]
["binance-futures","BNBUSDT",1728794992382,49.52,575.15,575.14,11.16]
["binance-futures","BNBUSDT",1728795005246,23.82,575.11,575.1,31.93]
["binance-futures","BNBUSDT",1728795075979,6.08,575.06,575.05,28.78]
["binance-futures","BNBUSDT",1728795108253,1492.12,575.22,575.21,158.76]
["binance-futures","BNBUSDT",1728795158021,1407.98,575.22,575.21,227.67]
["binance-futures","BNBUSDT",1728795191146,1175.3,575.22,575.21,166.38]
["binance-futures","BNBUSDT",1728795243915,1153.46,575.22,575.21,154.49]
["binance-futures","BNBUSDT",1728795266445,1162.72,575.22,575.21,121.49]
["binance-futures","BNBUSDT",1728795337000,53.04,575.18,575.17,7.33]
["binance-futures","BNBUSDT",1728795383901,40.96,575.18,575.17,25.76]
["binance-futures","BNBUSDT",1728795425068,21.37,575.16,575.15,18.2]
["binance-futures","BNBUSDT",1728795433568,26.84,575.16,575.15,20.08]
["binance-futures","BNBUSDT",1728795490464,1026.78,575.22,575.21,126.97]
["binance-futures","BNBUSDT",1728795582470,1028.44,575.22,575.21,74.9]
["binance-futures","BNBUSDT",1728795597319,1021.34,575.22,575.21,20.23]
["binance-futures","BNBUSDT",1728795644000,50.63,575.15,575.14,8.31]
["binance-futures","BNBUSDT",1728795720276,20.51,575.11,575.1,24.18]
["binance-futures","BNBUSDT",1728795747120,23.54,575.17,575.16,28.28]
["binance-futures","BNBUSDT",1728795804160,106.79,575.21,575.2,29.26]
["binance-futures","BNBUSDT",1728795871257,47.33,575.15,575.14,12.49]
["binance-futures","BNBUSDT",1728795915843,3.99,575.17,575.16,54.26]
["binance-futures","BNBUSDT",1728795942068,6.16,575.19,575.18,45.32]
["binance-futures","BNBUSDT",1728796034052,36.56,575.48,575.47,11.62]
["binance-futures","BNBUSDT",1728796090430,20.27,575.35,575.34,45.16]
["binance-futures","BNBUSDT",1728796156147,4.91,575.44,575.43,64.93]
["binance-futures","BNBUSDT",1728796202049,22.04,575.6,575.59,74.93]
["binance-futures","BNBUSDT",1728796229930,23.52,575.6,575.59,55.41]
["binance-futures","BNBUSDT",1728796260553,34.04,575.64,575.63,35.08]
["binance-futures","BNBUSDT",1728796323528,25.8,575.59,575.58,27.06]
["binance-futures","BNBUSDT",1728796375124,0.42,575.62,575.61,59.16]
["binance-futures","BNBUSDT",1728796436281,25.33,575.63,575.62,5.61]
["binance-futures","BNBUSDT",1728796521519,16.58,575.61,575.6,56.71]
["binance-futures","BNBUSDT",1728796556330,19.21,575.56,575.55,34.1]
["binance-futures","BNBUSDT",1728796618280,19.69,575.51,575.5,16.8]
["binance-futures","BNBUSDT",1728796661347,8.09,575.55,575.54,53.27]
["binance-futures","BNBUSDT",1728796725046,1253.09,575.66,575.65,106.12]
["binance-futures","BNBUSDT",1728796747049,1251.95,575.66,575.65,251.35]
["binance-futures","BNBUSDT",1728796821679,624.47,575.66,575.65,186.73]
["binance-futures","BNBUSDT",1728796834613,613.63,575.66,575.65,198.59]
["binance-futures","BNBUSDT",1728796897531,27.75,576.12,576.11,70.88]
["binance-futures","BNBUSDT",1728796924788,30.44,576.09,576.08,13.45]
["binance-futures","BNBUSDT",1728796934257,8.57,576.09,576.08,32.59]
["binance-futures","BNBUSDT",1728796970280,9.15,576.14,576.13,33.44]
["binance-futures","BNBUSDT",1728797031474,39.98,576.2,576.19,15.47]
["binance-futures","BNBUSDT",1728797071568,28.94,576.3,576.29,20.7]
["binance-futures","BNBUSDT",1728797107920,14.35,576.31,576.3,35.83]
["binance-futures","BNBUSDT",1728797165873,57.23,576.26,576.25,1.4]
["binance-futures","BNBUSDT",1728797207753,25.22,576.05,576.04,54.4]
["binance-futures","BNBUSDT",1728797268447,10.43,575.86,575.85,22.32]
["binance-futures","BNBUSDT",1728797316617,8.23,575.99,575.98,54.54]
["binance-futures","BNBUSDT",1728797351816,64.24,575.92,575.91,7.62]
["binance-futures","BNBUSDT",1728797436218,26.57,576.04,576.03,20.66]
["binance-futures","BNBUSDT",1728797448366,30.09,575.98,575.97,2.18]
["binance-futures","BNBUSDT",1728797493332,63.89,575.9,575.89,4.16]
["binance-futures","BNBUSDT",1728797539146,12.34,575.6,575.59,44.28]
["binance-futures","BNBUSDT",1728797630301,15.15,575.53,575.52,44.88]
["binance-futures","BNBUSDT",1728797656758,18.82,575.51,575.5,15.21]
["binance-futures","BNBUSDT",1728797720150,14.46,575.56,575.55,22.11]
["binance-futures","BNBUSDT",1728797774148,0.19,575.58,575.57,66.08]
["binance-futures","BNBUSDT",1728797830367,15.24,575.55,575.54,6.15]
["binance-futures","BNBUSDT",1728797865516,22.95,575.55,575.54,2.67]
["binance-futures","BNBUSDT",1728797951261,30.56,575.5,575.49,2.04]
["binance-futures","BNBUSDT",1728798010213,9.11,575.39,575.38,39.58]
["binance-futures","BNBUSDT",1728798049079,14.31,575.39,575.38,12.79]
["binance-futures","BNBUSDT",1728798102504,17.9,575.35,575.34,45.36]
["binance-futures","BNBUSDT",1728798174897,16.84,575.5,575.49,30.81]
["binance-futures","BNBUSDT",1728798187569,15.09,575.5,575.49,34.67]
["binance-futures","BNBUSDT",1728798263348,12.6,575.28,575.27,11.33]
["binance-futures","BNBUSDT",1728798303672,30.92,575.21,575.2,1.98]
["binance-futures","BNBUSDT",1728798344621,28.2,575.26,575.25,10.17]
["binance-futures","BNBUSDT",1728798395202,13.51,575.03,575.02,27.5]
["binance-futures","BNBUSDT",1728798422698,13.58,575.03,575.02,45.81]
["binance-futures","BNBUSDT",1728798476668,1.95,575.15,575.14,46.67]
["binance-futures","BNBUSDT",1728798519102,44.93,575.15,575.14,11.19]
["binance-futures","BNBUSDT",1728798543155,43.77,575.03,575.02,99.88]
["binance-futures","BNBUSDT",1728798569902,37.69,575.03,575.02,96.62]
["binance-futures","BNBUSDT",1728798577062,64.4,575.03,575.02,72.34]
["binance-futures","BNBUSDT",1728798618513,85.94,575.03,575.02,64.96]
["binance-futures","BNBUSDT",1728798639185,70.0,575.03,575.02,61.81]
["binance-futures","BNBUSDT",1728798661505,4.9,575.09,575.08,36.97]
["binance-futures","BNBUSDT",1728798672646,50.98,575.06,575.05,12.27]
["binance-futures","BNBUSDT",1728798706431,22.61,575.03,575.02,77.43]
["binance-futures","BNBUSDT",1728798728331,40.78,575.06,575.05,4.77]
["binance-futures","BNBUSDT",1728798750994,13.16,575.03,575.02,75.48]
["binance-futures","BNBUSDT",1728798767440,18.52,575.03,575.02,91.05]
["binance-futures","BNBUSDT",1728798805319,16.72,575.03,575.02,81.54]
["binance-futures","BNBUSDT",1728798847515,21.51,575.09,575.08,41.54]
["binance-futures","BNBUSDT",1728798902855,31.17,575.03,575.02,32.33]
["binance-futures","BNBUSDT",1728798947927,0.08,575.09,575.08,47.79]
["binance-futures","BNBUSDT",1728798998555,29.93,575.01,575.0,270.46]
["binance-futures","BNBUSDT",1728799059782,50.04,575.01,575.0,282.9]
["binance-futures","BNBUSDT",1728799077778,38.22,575.01,575.0,116.49]
["binance-futures","BNBUSDT",1728799170747,18.77,574.84,574.83,11.22]
["binance-futures","BNBUSDT",1728799176535,12.52,574.84,574.83,41.28]
["binance-futures","BNBUSDT",1728799228878,96.58,574.94,574.93,11.18]
["binance-futures","BNBUSDT",1728799279339,36.9,574.91,574.9,57.24]
["binance-futures","BNBUSDT",1728799335709,61.0,575.08,575.07,62.23]
["binance-futures","BNBUSDT",1728799378244,91.58,575.1,575.09,7.16]
["binance-futures","BNBUSDT",1728799432111,61.81,575.1,575.09,30.94]
["binance-futures","BNBUSDT",1728799491107,79.44,575.18,575.17,70.62]
["binance-futures","BNBUSDT",1728799526300,73.96,575.18,575.17,45.65]
["binance-futures","BNBUSDT",1728799612439,74.07,575.13,575.12,43.61]
["binance-futures","BNBUSDT",1728799673144,81.57,575.13,575.12,45.15]
["binance-futures","BNBUSDT",1728799729807,83.27,575.13,575.12,38.85]
["binance-futures","BNBUSDT",1728799792192,19.87,575.13,575.12,45.07]
["binance-futures","BNBUSDT",1728799816545,71.8,575.12,575.11,28.4]
["binance-futures","BNBUSDT",1728799850158,88.93,575.16,575.15,6.19]
["binance-futures","BNBUSDT",1728799901685,89.25,575.1,575.09,12.0]
["binance-futures","BNBUSDT",1728799960446,34.88,575.1,575.09,107.72]
["binance-futures","BNBUSDT",1728800029030,16.52,575.1,575.09,96.34]
["binance-futures","BNBUSDT",1728800092824,0.03,575.17,575.16,10.17]
["binance-futures","BNBUSDT",1728800121446,16.83,575.23,575.22,51.09]
["binance-futures","BNBUSDT",1728800161251,21.0,575.19,575.18,27.62]
["binance-futures","BNBUSDT",1728800225322,62.1,575.06,575.05,21.92]
["binance-futures","BNBUSDT",1728800260361,41.04,575.31,575.3,12.32]
["binance-futures","BNBUSDT",1728800280452,73.03,575.06,575.05,0.18]
["binance-futures","BNBUSDT",1728800377610,39.21,574.93,574.92,3.56]
["binance-futures","BNBUSDT",1728800419078,42.23,574.81,574.8,6.29]
["binance-futures","BNBUSDT",1728800447876,30.85,574.65,574.64,52.88]
["binance-futures","BNBUSDT",1728800455512,34.64,574.65,574.64,17.52]
["binance-futures","BNBUSDT",1728800483116,38.31,574.4,574.38,0.02]
["binance-futures","BNBUSDT",1728800500424,55.18,574.32,574.31,17.79]
["binance-futures","BNBUSDT",1728800528159,41.86,574.31,574.3,11.04]
["binance-futures","BNBUSDT",1728800565029,21.5,574.21,574.2,17.07]
["binance-futures","BNBUSDT",1728800592615,3.16,573.6,573.59,24.54]
["binance-futures","BNBUSDT",1728800644511,21.12,573.91,573.9,17.11]
["binance-futures","BNBUSDT",1728800689966,38.48,573.87,573.86,7.78]
["binance-futures","BNBUSDT",1728800738646,4.25,573.83,573.82,17.97]
["binance-futures","BNBUSDT",1728800787143,5.1,573.87,573.86,11.08]
["binance-futures","BNBUSDT",1728800827579,37.45,573.86,573.85,3.78]
["binance-futures","BNBUSDT",1728800899538,67.39,573.94,573.93,5.14]
["binance-futures","BNBUSDT",1728800906273,22.3,573.88,573.87,3.3]
["binance-futures","BNBUSDT",1728800959446,23.29,573.81,573.8,52.53]
["binance-futures","BNBUSDT",1728801011932,32.17,573.81,573.8,27.79]
["binance-futures","BNBUSDT",1728801094594,48.55,573.99,573.98,33.02]
["binance-futures","BNBUSDT",1728801124581,29.38,573.99,573.98,30.9]
["binance-futures","BNBUSDT",1728801182405,26.87,574.02,574.01,18.66]
["binance-futures","BNBUSDT",1728801244780,6.7,573.98,573.97,43.74]
["binance-futures","BNBUSDT",1728801289101,7.68,574.09,574.08,49.54]
["binance-futures","BNBUSDT",1728801349941,21.66,574.11,574.1,41.87]
["binance-futures","BNBUSDT",1728801383080,53.48,574.11,574.1,8.99]
["binance-futures","BNBUSDT",1728801433336,56.76,574.09,574.08,22.0]
["binance-futures","BNBUSDT",1728801484202,28.16,574.02,574.01,47.44]
["binance-futures","BNBUSDT",1728801516101,28.49,574.08,574.07,34.29]
["binance-futures","BNBUSDT",1728801584271,9.49,574.22,574.21,19.95]
["binance-futures","BNBUSDT",1728801595525,10.67,574.22,574.21,25.73]
["binance-futures","BNBUSDT",1728801648367,36.38,574.11,574.1,7.35]
["binance-futures","BNBUSDT",1728801709115,9.44,574.16,574.15,64.7]
["binance-futures","BNBUSDT",1728801793078,65.91,574.2,574.19,47.5]
["binance-futures","BNBUSDT",1728801807851,79.22,573.94,573.93,1.42]
["binance-futures","BNBUSDT",1728801876453,27.01,573.89,573.88,40.16]
["binance-futures","BNBUSDT",1728801935566,40.81,573.89,573.88,5.59]
["binance-futures","BNBUSDT",1728801984677,12.1,573.93,573.92,20.55]
["binance-futures","BNBUSDT",1728802035259,8.53,573.93,573.92,49.08]
["binance-futures","BNBUSDT",1728802104824,8.71,573.93,573.92,32.3]
["binance-futures","BNBUSDT",1728802132384,27.49,573.88,573.87,17.86]
["binance-futures","BNBUSDT",1728802242215,25.92,573.96,573.95,3.17]
["binance-futures","BNBUSDT",1728802293079,13.63,573.9,573.89,17.18]
["binance-futures","BNBUSDT",1728802350419,41.06,573.83,573.82,5.53]
["binance-futures","BNBUSDT",1728802375271,23.83,573.83,573.82,34.22]
["binance-futures","BNBUSDT",1728802448080,21.04,573.96,573.95,26.04]
["binance-futures","BNBUSDT",1728802511977,28.66,574.09,574.08,9.65]
["binance-futures","BNBUSDT",1728802581102,18.09,574.05,574.04,14.63]
["binance-futures","BNBUSDT",1728802632359,26.6,574.05,574.04,17.05]
["binance-futures","BNBUSDT",1728802689533,69.5,573.76,573.75,3.26]
["binance-futures","BNBUSDT",1728802723979,29.71,573.62,573.61,20.48]
["binance-futures","BNBUSDT",1728802761611,47.45,573.91,573.9,1.8]
["binance-futures","BNBUSDT",1728802795312,22.59,573.92,573.91,12.13]
["binance-futures","BNBUSDT",1728802860268,23.53,573.92,573.91,35.83]
["binance-futures","BNBUSDT",1728802920126,32.2,573.92,573.91,33.67]
["binance-futures","BNBUSDT",1728802929653,26.83,573.92,573.91,29.86]
["binance-futures","BNBUSDT",1728802985899,12.17,574.08,574.07,76.32]
["binance-futures","BNBUSDT",1728803083541,14.34,573.96,573.95,26.98]
["binance-futures","BNBUSDT",1728803095261,22.51,573.89,573.88,4.83]
["binance-futures","BNBUSDT",1728803150682,66.79,573.63,573.62,2.33]
["binance-futures","BNBUSDT",1728803181432,19.04,573.55,573.54,12.35]
["binance-futures","BNBUSDT",1728803209284,45.85,573.4,573.39,0.72]
["binance-futures","BNBUSDT",1728803231926,10.62,573.26,573.25,26.94]
["binance-futures","BNBUSDT",1728803266472,46.55,573.2,573.19,4.12]
["binance-futures","BNBUSDT",1728803281713,28.38,573.2,573.19,27.65]
["binance-futures","BNBUSDT",1728803320207,25.19,573.12,573.11,18.27]
["binance-futures","BNBUSDT",1728803345625,18.86,573.12,573.11,27.13]
["binance-futures","BNBUSDT",1728803369357,14.5,573.12,573.11,55.85]
["binance-futures","BNBUSDT",1728803402769,18.69,573.12,573.11,31.75]
["binance-futures","BNBUSDT",1728803416131,37.49,573.12,573.11,38.14]
["binance-futures","BNBUSDT",1728803434027,76.91,573.11,573.1,13.64]
["binance-futures","BNBUSDT",1728803462146,69.31,573.02,573.01,4.31]
["binance-futures","BNBUSDT",1728803517194,16.98,573.01,573.0,68.13]
["binance-futures","BNBUSDT",1728803525511,45.86,573.01,573.0,45.37]
["binance-futures","BNBUSDT",1728803567047,7.13,572.93,572.92,51.66]
["binance-futures","BNBUSDT",1728803587490,12.21,572.93,572.92,50.28]
["binance-futures","BNBUSDT",1728803621603,10.15,573.07,573.06,41.84]
["binance-futures","BNBUSDT",1728803671250,66.73,573.07,573.06,37.06]
["binance-futures","BNBUSDT",1728803704370,43.59,573.05,573.04,8.29]
["binance-futures","BNBUSDT",1728803754273,52.61,573.01,573.0,5.56]
["binance-futures","BNBUSDT",1728803784566,34.52,572.72,572.71,12.92]
["binance-futures","BNBUSDT",1728803815385,22.6,572.75,572.74,8.76]
["binance-futures","BNBUSDT",1728803828508,10.73,572.75,572.74,29.48]
["binance-futures","BNBUSDT",1728803864919,49.27,572.98,572.97,16.83]
["binance-futures","BNBUSDT",1728803909976,2.83,573.16,573.15,28.59]
["binance-futures","BNBUSDT",1728803943333,48.37,573.23,573.22,1.51]
["binance-futures","BNBUSDT",1728803984033,8.78,573.31,573.3,75.87]
["binance-futures","BNBUSDT",1728804051003,23.96,573.26,573.25,4.61]
["binance-futures","BNBUSDT",1728804109354,5.55,573.19,573.18,33.5]
["binance-futures","BNBUSDT",1728804134980,6.27,573.23,573.22,41.64]
["binance-futures","BNBUSDT",1728804198111,9.76,572.89,572.88,10.72]
["binance-futures","BNBUSDT",1728804241670,2.25,573.08,573.07,47.21]
["binance-futures","BNBUSDT",1728804316581,14.31,573.23,573.22,3.96]
["binance-futures","BNBUSDT",1728804356621,7.98,573.15,573.14,18.15]
["binance-futures","BNBUSDT",1728804447466,27.89,573.37,573.36,16.68]
["binance-futures","BNBUSDT",1728804465150,19.2,573.37,573.36,22.53]
["binance-futures","BNBUSDT",1728804585290,20.42,573.24,573.23,21.79]
["binance-futures","BNBUSDT",1728804595838,56.69,573.16,573.15,1.89]
["binance-futures","BNBUSDT",1728804675796,16.89,573.37,573.36,31.84]
["binance-futures","BNBUSDT",1728804703530,1.1,573.5,573.49,54.93]
["binance-futures","BNBUSDT",1728804752687,30.48,573.6,573.59,2.39]
["binance-futures","BNBUSDT",1728804820457,47.72,573.32,573.31,2.11]
["binance-futures","BNBUSDT",1728804882248,6.98,573.34,573.33,53.53]
["binance-futures","BNBUSDT",1728804916383,28.82,573.19,573.18,3.99]
["binance-futures","BNBUSDT",1728805003079,47.9,573.2,573.19,0.8]
["binance-futures","BNBUSDT",1728805061441,3.19,573.27,573.26,13.36]
["binance-futures","BNBUSDT",1728805133410,17.48,573.31,573.3,3.1]
["binance-futures","BNBUSDT",1728805199153,7.76,573.34,573.33,19.91]
["binance-futures","BNBUSDT",1728805231555,17.58,573.49,573.48,23.8]
["binance-futures","BNBUSDT",1728805273975,33.6,573.44,573.43,0.01]
["binance-futures","BNBUSDT",1728805389361,14.81,573.35,573.34,21.79]
["binance-futures","BNBUSDT",1728805403295,22.15,573.5,573.49,8.61]
["binance-futures","BNBUSDT",1728805514435,11.47,573.45,573.44,42.72]
["binance-futures","BNBUSDT",1728805538240,4.38,573.42,573.41,29.26]
["binance-futures","BNBUSDT",1728805614714,34.63,573.22,573.21,20.47]
["binance-futures","BNBUSDT",1728805668250,21.3,573.12,573.11,15.46]
["binance-futures","BNBUSDT",1728805728077,26.73,572.91,572.9,22.45]
["binance-futures","BNBUSDT",1728805753144,67.39,572.86,572.85,17.44]
["binance-futures","BNBUSDT",1728805826276,50.36,572.93,572.92,19.4]
["binance-futures","BNBUSDT",1728805871562,43.35,572.79,572.78,25.37]
["binance-futures","BNBUSDT",1728805909531,26.91,572.62,572.61,7.2]
["binance-futures","BNBUSDT",1728805957458,5.83,572.78,572.77,8.88]
["binance-futures","BNBUSDT",1728805995748,12.42,572.8,572.79,12.47]
["binance-futures","BNBUSDT",1728806066138,19.52,573.48,573.47,21.38]
["binance-futures","BNBUSDT",1728806079997,18.44,573.55,573.54,36.52]
["binance-futures","BNBUSDT",1728806117359,19.61,573.48,573.47,24.07]
["binance-futures","BNBUSDT",1728806159488,19.83,573.55,573.54,1.83]
["binance-futures","BNBUSDT",1728806239657,18.27,573.54,573.53,29.51]
["binance-futures","BNBUSDT",1728806262532,33.52,573.47,573.46,24.2]
["binance-futures","BNBUSDT",1728806333141,16.49,573.54,573.53,29.36]
["binance-futures","BNBUSDT",1728806366312,29.62,574.29,574.28,9.84]
["binance-futures","BNBUSDT",1728806408104,19.92,574.27,574.26,1.32]
["binance-futures","BNBUSDT",1728806433089,61.0,574.24,574.23,18.33]
["binance-futures","BNBUSDT",1728806482540,21.2,574.37,574.36,35.51]
["binance-futures","BNBUSDT",1728806526398,22.78,574.07,574.06,39.05]
["binance-futures","BNBUSDT",1728806532808,21.79,574.07,574.06,59.35]
["binance-futures","BNBUSDT",1728806614765,3.28,574.31,574.3,62.63]
["binance-futures","BNBUSDT",1728806641887,14.24,574.37,574.36,52.49]
["binance-futures","BNBUSDT",1728806694743,10.29,574.35,574.34,32.53]
["binance-futures","BNBUSDT",1728806739251,10.87,574.54,574.53,30.41]
["binance-futures","BNBUSDT",1728806792101,20.59,574.43,574.42,54.04]
["binance-futures","BNBUSDT",1728806823739,22.06,574.43,574.42,46.89]
["binance-futures","BNBUSDT",1728806887402,2.86,574.52,574.51,51.71]
["binance-futures","BNBUSDT",1728806932167,7.22,574.59,574.58,51.88]
["binance-futures","BNBUSDT",1728806969905,27.01,574.68,574.67,39.19]
["binance-futures","BNBUSDT",1728807015582,25.9,574.71,574.7,3.68]
["binance-futures","BNBUSDT",1728807036042,6.53,574.73,574.72,26.28]
["binance-futures","BNBUSDT",1728807092548,30.64,574.49,574.48,23.62]
["binance-futures","BNBUSDT",1728807116207,0.3,574.54,574.53,31.05]
["binance-futures","BNBUSDT",1728807190153,2.03,574.44,574.43,35.43]
["binance-futures","BNBUSDT",1728807199057,0.86,574.46,574.45,32.96]
["binance-futures","BNBUSDT",1728807285377,58.69,574.48,574.47,16.4]
["binance-futures","BNBUSDT",1728807303097,5.43,574.53,574.52,62.04]
["binance-futures","BNBUSDT",1728807370208,11.69,574.75,574.74,16.12]
["binance-futures","BNBUSDT",1728807407473,28.14,574.87,574.86,5.47]
["binance-futures","BNBUSDT",1728807445054,35.95,575.0,574.99,20.69]
["binance-futures","BNBUSDT",1728807475185,8.61,574.9,574.89,25.25]
["binance-futures","BNBUSDT",1728807555933,5.75,574.78,574.77,24.77]
["binance-futures","BNBUSDT",1728807612687,23.99,574.81,574.8,5.1]
["binance-futures","BNBUSDT",1728807648089,14.49,574.98,574.97,3.22]
["binance-futures","BNBUSDT",1728807678616,17.42,575.01,575.0,274.56]
["binance-futures","BNBUSDT",1728807738328,5.28,575.13,575.12,27.79]
["binance-futures","BNBUSDT",1728807778523,24.65,575.13,575.12,1.75]
["binance-futures","BNBUSDT",1728807792502,6.47,575.07,575.06,12.14]
["binance-futures","BNBUSDT",1728807829095,7.6,574.97,574.96,29.02]
["binance-futures","BNBUSDT",1728807914503,20.19,574.69,574.68,20.18]
["binance-futures","BNBUSDT",1728807937042,19.41,574.69,574.68,11.61]
["binance-futures","BNBUSDT",1728807987015,12.35,574.67,574.66,321.09]
["binance-futures","BNBUSDT",1728808043176,5.33,574.68,574.67,49.06]
["binance-futures","BNBUSDT",1728808105932,5.73,574.75,574.74,35.59]
["binance-futures","BNBUSDT",1728808148100,75.95,574.74,574.73,131.26]
["binance-futures","BNBUSDT",1728808233260,1.03,574.79,574.78,39.02]
["binance-futures","BNBUSDT",1728808247438,16.19,574.94,574.93,11.0]
["binance-futures","BNBUSDT",1728808328153,4.0,574.96,574.95,26.95]
["binance-futures","BNBUSDT",1728808389742,30.21,574.99,574.98,12.52]
["binance-futures","BNBUSDT",1728808415404,20.73,574.75,574.74,22.11]
["binance-futures","BNBUSDT",1728808430906,23.57,574.75,574.74,14.81]
["binance-futures","BNBUSDT",1728808474667,47.24,574.75,574.74,13.12]
["binance-futures","BNBUSDT",1728808499763,29.79,574.75,574.74,16.74]
["binance-futures","BNBUSDT",1728808532016,27.41,574.69,574.68,18.7]
["binance-futures","BNBUSDT",1728808557436,18.01,574.92,574.91,8.74]
["binance-futures","BNBUSDT",1728808607498,3.72,574.85,574.84,23.3]
["binance-futures","BNBUSDT",1728808669634,56.87,574.63,574.62,16.38]
["binance-futures","BNBUSDT",1728808697042,37.14,574.63,574.62,7.93]
["binance-futures","BNBUSDT",1728808735101,40.37,574.35,574.34,35.26]
["binance-futures","BNBUSDT",1728808782631,4.35,574.25,574.24,15.08]
["binance-futures","BNBUSDT",1728808822752,0.08,574.23,574.22,61.38]
["binance-futures","BNBUSDT",1728808846514,2.14,574.24,574.23,14.71]
["binance-futures","BNBUSDT",1728808922385,39.8,573.9,573.89,15.18]
["binance-futures","BNBUSDT",1728808965979,150.63,573.99,573.98,12.29]
["binance-futures","BNBUSDT",1728808987237,5.4,574.15,574.14,59.82]
["binance-futures","BNBUSDT",1728809042146,23.09,574.29,574.28,87.07]
["binance-futures","BNBUSDT",1728809124758,21.22,574.24,574.23,140.75]
["binance-futures","BNBUSDT",1728809163521,42.08,574.29,574.28,26.34]
["binance-futures","BNBUSDT",1728809209497,43.96,574.24,574.23,128.77]
["binance-futures","BNBUSDT",1728809274601,35.82,574.15,574.14,43.49]
["binance-futures","BNBUSDT",1728809343393,0.43,574.1,574.09,33.21]
["binance-futures","BNBUSDT",1728809383810,0.21,573.93,573.92,45.22]
["binance-futures","BNBUSDT",1728809425207,12.64,574.06,574.05,35.75]
["binance-futures","BNBUSDT",1728809453258,0.33,574.12,574.11,41.66]
["binance-futures","BNBUSDT",1728809511972,10.59,573.91,573.9,31.2]
["binance-futures","BNBUSDT",1728809532119,20.21,573.87,573.86,13.13]
["binance-futures","BNBUSDT",1728809599622,23.07,573.67,573.66,10.28]
["binance-futures","BNBUSDT",1728809607186,23.97,573.67,573.66,37.09]
["binance-futures","BNBUSDT",1728809697970,49.68,573.79,573.78,46.27]
["binance-futures","BNBUSDT",1728809718163,108.26,573.79,573.78,47.18]
["binance-futures","BNBUSDT",1728809784992,51.63,573.57,573.56,0.02]
["binance-futures","BNBUSDT",1728809807951,31.29,573.66,573.65,0.64]
["binance-futures","BNBUSDT",1728809877370,6.85,573.63,573.62,21.82]
["binance-futures","BNBUSDT",1728809932223,18.14,573.56,573.55,27.08]
["binance-futures","BNBUSDT",1728809989225,32.9,573.69,573.68,3.06]
["binance-futures","BNBUSDT",1728810017389,42.73,573.68,573.67,10.72]
["binance-futures","BNBUSDT",1728810079365,10.17,573.71,573.7,9.79]
["binance-futures","BNBUSDT",1728810127516,3.86,573.76,573.75,12.21]
["binance-futures","BNBUSDT",1728810183958,2.81,573.74,573.73,19.66]
["binance-futures","BNBUSDT",1728810234396,41.67,573.88,573.87,5.54]
["binance-futures","BNBUSDT",1728810264059,10.6,573.88,573.87,12.41]
["binance-futures","BNBUSDT",1728810297490,3.03,573.98,573.97,24.72]
["binance-futures","BNBUSDT",1728810347199,0.45,574.03,574.02,35.74]
["binance-futures","BNBUSDT",1728810400652,0.58,574.27,574.26,14.85]
["binance-futures","BNBUSDT",1728810475134,28.18,574.48,574.47,9.39]
["binance-futures","BNBUSDT",1728810505122,71.35,574.6,574.59,19.62]
["binance-futures","BNBUSDT",1728810549927,36.45,574.74,574.73,61.9]
["binance-futures","BNBUSDT",1728810595063,26.12,574.65,574.64,10.96]
["binance-futures","BNBUSDT",1728810650856,1.64,574.8,574.79,36.08]
["binance-futures","BNBUSDT",1728810673951,65.27,574.72,574.71,9.54]
["binance-futures","BNBUSDT",1728810732498,73.13,574.34,574.33,0.7]
["binance-futures","BNBUSDT",1728810789176,7.57,574.36,574.35,49.59]
["binance-futures","BNBUSDT",1728810843794,10.73,574.36,574.35,25.32]
["binance-futures","BNBUSDT",1728810857367,37.85,574.48,574.47,26.9]
["binance-futures","BNBUSDT",1728810933387,28.78,574.75,574.74,15.68]
["binance-futures","BNBUSDT",1728810967597,24.92,574.5,574.49,23.59]
["binance-futures","BNBUSDT",1728811023523,10.6,574.74,574.73,31.59]
["binance-futures","BNBUSDT",1728811074966,4.31,574.69,574.68,27.64]
["binance-futures","BNBUSDT",1728811150031,9.88,574.7,574.69,19.75]
["binance-futures","BNBUSDT",1728811241453,21.78,574.61,574.6,6.72]
["binance-futures","BNBUSDT",1728811275069,22.38,574.62,574.61,14.87]
["binance-futures","BNBUSDT",1728811341368,42.24,574.76,574.75,3.17]
["binance-futures","BNBUSDT",1728811392521,12.91,574.59,574.58,29.95]
["binance-futures","BNBUSDT",1728811464058,21.28,574.64,574.63,27.28]
["binance-futures","BNBUSDT",1728811493672,17.92,574.65,574.64,9.88]
["binance-futures","BNBUSDT",1728811570168,28.86,574.39,574.38,2.97]
["binance-futures","BNBUSDT",1728811584719,0.3,574.41,574.4,50.14]
["binance-futures","BNBUSDT",1728811634901,0.59,574.52,574.51,62.82]
["binance-futures","BNBUSDT",1728811725404,28.27,574.91,574.9,11.91]
["binance-futures","BNBUSDT",1728811752724,39.33,574.96,574.95,12.3]
["binance-futures","BNBUSDT",1728811816402,31.13,574.98,574.97,29.46]
["binance-futures","BNBUSDT",1728811877702,29.27,574.91,574.9,0.75]
["binance-futures","BNBUSDT",1728811926816,10.8,574.94,574.93,9.61]
["binance-futures","BNBUSDT",1728811966061,26.8,574.94,574.93,2.86]
["binance-futures","BNBUSDT",1728812060392,14.96,574.86,574.85,0.7]
["binance-futures","BNBUSDT",1728812119934,12.43,574.93,574.92,15.72]
["binance-futures","BNBUSDT",1728812183648,10.54,574.98,574.97,34.65]
["binance-futures","BNBUSDT",1728812225373,16.7,574.92,574.91,4.14]
["binance-futures","BNBUSDT",1728812251380,10.92,574.92,574.91,4.93]
["binance-futures","BNBUSDT",1728812274986,10.06,574.92,574.91,15.13]
["binance-futures","BNBUSDT",1728812323053,1.78,574.88,574.87,40.64]
["binance-futures","BNBUSDT",1728812364321,45.34,575.0,574.99,30.33]
["binance-futures","BNBUSDT",1728812415634,13.41,574.88,574.87,30.18]
["binance-futures","BNBUSDT",1728812490967,21.71,574.73,574.72,5.13]
["binance-futures","BNBUSDT",1728812520911,33.43,574.49,574.48,2.84]
["binance-futures","BNBUSDT",1728812585912,40.58,574.35,574.34,1.17]
["binance-futures","BNBUSDT",1728812625177,0.28,574.44,574.43,59.78]
["binance-futures","BNBUSDT",1728812666391,10.1,574.51,574.5,30.36]
["binance-futures","BNBUSDT",1728812719866,15.39,574.69,574.68,12.67]
["binance-futures","BNBUSDT",1728812768413,9.0,574.68,574.67,14.15]
["binance-futures","BNBUSDT",1728812776887,28.98,574.68,574.67,3.55]
["binance-futures","BNBUSDT",1728812868324,35.8,574.78,574.77,3.9]
["binance-futures","BNBUSDT",1728812923415,15.57,574.68,574.67,0.72]
["binance-futures","BNBUSDT",1728812938156,1.91,574.55,574.54,31.63]
["binance-futures","BNBUSDT",1728812989553,0.75,574.7,574.69,54.28]
["binance-futures","BNBUSDT",1728813036129,23.16,574.86,574.85,3.0]
["binance-futures","BNBUSDT",1728813079620,19.97,574.92,574.91,3.64]
["binance-futures","BNBUSDT",1728813126076,19.01,574.81,574.8,4.95]
["binance-futures","BNBUSDT",1728813191532,15.28,574.74,574.73,18.92]
["binance-futures","BNBUSDT",1728813249627,11.77,574.72,574.71,29.21]
["binance-futures","BNBUSDT",1728813298501,23.19,574.81,574.8,36.81]
["binance-futures","BNBUSDT",1728813347882,30.33,574.82,574.81,3.83]
["binance-futures","BNBUSDT",1728813381499,3.84,574.86,574.85,23.27]
["binance-futures","BNBUSDT",1728813463395,1.28,574.76,574.75,43.49]
["binance-futures","BNBUSDT",1728813483980,27.4,574.72,574.71,2.27]
["binance-futures","BNBUSDT",1728813533533,19.16,574.64,574.63,58.37]
["binance-futures","BNBUSDT",1728813593707,24.38,574.74,574.73,1.56]
["binance-futures","BNBUSDT",1728813672922,12.42,574.73,574.72,21.59]
["binance-futures","BNBUSDT",1728813699418,20.1,574.84,574.83,14.09]
["binance-futures","BNBUSDT",1728813762097,24.47,574.56,574.55,9.4]
["binance-futures","BNBUSDT",1728813804539,3.64,574.33,574.32,29.79]
["binance-futures","BNBUSDT",1728813854145,32.62,574.33,574.32,2.96]
["binance-futures","BNBUSDT",1728813916279,17.95,574.35,574.34,2.24]
["binance-futures","BNBUSDT",1728813982478,0.07,574.55,574.54,50.69]
["binance-futures","BNBUSDT",1728814047491,40.24,574.37,574.36,6.71]
["binance-futures","BNBUSDT",1728814088529,11.08,574.35,574.34,8.79]
["binance-futures","BNBUSDT",1728814143626,15.01,574.41,574.4,3.24]
["binance-futures","BNBUSDT",1728814208498,73.79,574.37,574.36,14.79]
["binance-futures","BNBUSDT",1728814218438,21.43,574.29,574.28,6.76]
["binance-futures","BNBUSDT",1728814280933,17.68,574.16,574.15,20.47]
["binance-futures","BNBUSDT",1728814322057,14.09,574.2,574.19,19.45]
["binance-futures","BNBUSDT",1728814363668,1.84,574.01,574.0,52.16]
["binance-futures","BNBUSDT",1728814430571,19.55,574.03,574.02,10.66]
["binance-futures","BNBUSDT",1728814512503,34.61,573.92,573.91,7.44]
["binance-futures","BNBUSDT",1728814549957,1.77,574.1,574.09,53.78]
["binance-futures","BNBUSDT",1728814603289,24.92,574.14,574.13,25.92]
["binance-futures","BNBUSDT",1728814667766,20.37,574.22,574.21,17.36]
["binance-futures","BNBUSDT",1728814740303,26.57,574.22,574.21,15.53]
["binance-futures","BNBUSDT",1728814755743,3.45,574.41,574.4,58.91]
["binance-futures","BNBUSDT",1728814845746,62.72,574.17,574.16,4.36]
["binance-futures","BNBUSDT",1728814904767,0.85,574.2,574.19,49.74]
["binance-futures","BNBUSDT",1728814957105,14.72,574.4,574.39,30.32]
["binance-futures","BNBUSDT",1728814973280,2.15,574.4,574.39,33.61]
["binance-futures","BNBUSDT",1728815053112,17.57,574.53,574.52,26.47]
["binance-futures","BNBUSDT",1728815102936,7.76,574.42,574.41,21.91]
["binance-futures","BNBUSDT",1728815162489,5.52,574.43,574.42,19.55]
["binance-futures","BNBUSDT",1728815218397,13.18,574.54,574.53,23.99]
["binance-futures","BNBUSDT",1728815295255,4.23,574.45,574.44,38.06]
["binance-futures","BNBUSDT",1728815389518,4.07,574.51,574.5,57.83]
["binance-futures","BNBUSDT",1728815443518,3.13,574.46,574.45,59.1]
["binance-futures","BNBUSDT",1728815483210,51.36,574.4,574.39,1.13]
["binance-futures","BNBUSDT",1728815532929,6.43,574.19,574.18,26.73]
["binance-futures","BNBUSDT",1728815614086,1.83,574.26,574.25,21.14]
["binance-futures","BNBUSDT",1728815635821,0.01,574.35,574.34,38.86]
["binance-futures","BNBUSDT",1728815675460,24.05,574.52,574.51,6.03]
["binance-futures","BNBUSDT",1728815776810,16.17,574.45,574.44,38.89]
["binance-futures","BNBUSDT",1728815779990,2.19,574.45,574.44,41.0]
["binance-futures","BNBUSDT",1728815885548,25.05,574.53,574.52,18.25]
["binance-futures","BNBUSDT",1728815908460,0.38,574.81,574.8,39.68]
["binance-futures","BNBUSDT",1728815957743,23.62,574.94,574.93,36.71]
["binance-futures","BNBUSDT",1728816012757,17.73,574.81,574.8,17.02]
["binance-futures","BNBUSDT",1728816061581,15.53,574.72,574.71,42.6]
["binance-futures","BNBUSDT",1728816085104,30.91,574.62,574.61,1.37]
["binance-futures","BNBUSDT",1728816141116,9.13,574.68,574.67,22.06]
["binance-futures","BNBUSDT",1728816190538,8.97,574.83,574.82,12.28]
["binance-futures","BNBUSDT",1728816255055,10.14,574.85,574.84,54.15]
["binance-futures","BNBUSDT",1728816312825,28.83,574.84,574.83,0.77]
["binance-futures","BNBUSDT",1728816337835,39.4,574.79,574.78,0.06]
["binance-futures","BNBUSDT",1728816366440,4.86,574.41,574.4,23.99]
["binance-futures","BNBUSDT",1728816425326,19.78,574.44,574.43,5.09]
["binance-futures","BNBUSDT",1728816466055,52.71,574.35,574.34,0.19]
["binance-futures","BNBUSDT",1728816498398,32.58,574.24,574.23,5.1]
["binance-futures","BNBUSDT",1728816572474,15.26,574.52,574.51,26.1]
["binance-futures","BNBUSDT",1728816615244,9.76,574.58,574.57,3.48]
["binance-futures","BNBUSDT",1728816664577,28.56,574.5,574.49,7.87]
["binance-futures","BNBUSDT",1728816731509,17.7,574.11,574.1,6.02]
["binance-futures","BNBUSDT",1728816775514,11.44,574.16,574.15,21.95]
["binance-futures","BNBUSDT",1728816797529,15.66,574.16,574.15,15.18]
["binance-futures","BNBUSDT",1728816873473,8.31,573.96,573.95,94.08]
["binance-futures","BNBUSDT",1728816919564,28.05,573.76,573.75,7.25]
["binance-futures","BNBUSDT",1728816961929,51.85,573.72,573.71,36.44]
["binance-futures","BNBUSDT",1728816999251,53.37,573.61,573.6,4.04]
["binance-futures","BNBUSDT",1728817009888,74.79,573.41,573.4,26.67]
["binance-futures","BNBUSDT",1728817055185,4.45,573.57,573.56,52.46]
["binance-futures","BNBUSDT",1728817095904,13.61,573.27,573.26,46.15]
["binance-futures","BNBUSDT",1728817143515,32.38,573.27,573.26,24.39]
["binance-futures","BNBUSDT",1728817182746,32.76,573.17,573.16,6.35]
["binance-futures","BNBUSDT",1728817238135,31.22,573.34,573.33,21.73]
["binance-futures","BNBUSDT",1728817274027,3.3,573.62,573.61,39.28]
["binance-futures","BNBUSDT",1728817319747,4.61,573.97,573.96,40.92]
["binance-futures","BNBUSDT",1728817356871,4.23,574.12,574.11,19.74]
["binance-futures","BNBUSDT",1728817392406,11.93,574.13,574.12,26.56]
["binance-futures","BNBUSDT",1728817462746,31.56,574.16,574.15,14.94]
["binance-futures","BNBUSDT",1728817515181,0.83,573.81,573.8,26.38]
["binance-futures","BNBUSDT",1728817515874,6.33,573.82,573.81,30.58]
["binance-futures","BNBUSDT",1728817562524,31.61,574.11,574.1,3.67]
["binance-futures","BNBUSDT",1728817645489,15.91,574.28,574.27,10.73]
["binance-futures","BNBUSDT",1728817669515,1.6,574.28,574.27,13.95]
["binance-futures","BNBUSDT",1728817729295,2.29,574.3,574.29,40.37]
["binance-futures","BNBUSDT",1728817794760,20.77,574.08,574.07,11.17]
["binance-futures","BNBUSDT",1728817842155,2.88,574.03,574.02,16.71]
["binance-futures","BNBUSDT",1728817916255,41.91,573.75,573.74,69.74]
["binance-futures","BNBUSDT",1728817945988,47.42,573.75,573.74,70.31]
["binance-futures","BNBUSDT",1728817990662,33.25,573.52,573.51,29.95]
["binance-futures","BNBUSDT",1728818033470,23.84,573.42,573.41,7.26]
["binance-futures","BNBUSDT",1728818060055,25.7,573.27,573.26,20.65]
["binance-futures","BNBUSDT",1728818091821,32.62,573.14,573.13,24.88]
["binance-futures","BNBUSDT",1728818098515,25.43,573.14,573.13,29.61]
["binance-futures","BNBUSDT",1728818126293,11.32,573.05,573.04,4.57]
["binance-futures","BNBUSDT",1728818149869,39.67,572.81,572.8,61.14]
["binance-futures","BNBUSDT",1728818203228,33.03,573.02,573.01,21.38]
["binance-futures","BNBUSDT",1728818215524,54.26,572.98,572.97,2.26]
["binance-futures","BNBUSDT",1728818259489,29.87,573.34,573.33,15.87]
["binance-futures","BNBUSDT",1728818298918,21.39,573.55,573.54,17.57]
["binance-futures","BNBUSDT",1728818336089,38.39,573.42,573.41,1.91]
["binance-futures","BNBUSDT",1728818371312,0.23,573.7,573.69,29.89]
["binance-futures","BNBUSDT",1728818427559,1.13,573.38,573.37,29.53]
["binance-futures","BNBUSDT",1728818451539,0.01,573.37,573.36,36.88]
["binance-futures","BNBUSDT",1728818521175,9.71,573.62,573.61,15.65]
["binance-futures","BNBUSDT",1728818571277,44.9,573.53,573.52,0.27]
["binance-futures","BNBUSDT",1728818615609,42.08,573.32,573.31,3.67]
["binance-futures","BNBUSDT",1728818680467,31.91,573.06,573.05,10.13]
["binance-futures","BNBUSDT",1728818695828,24.87,573.07,573.06,4.15]
["binance-futures","BNBUSDT",1728818733011,25.83,572.84,572.83,5.7]
["binance-futures","BNBUSDT",1728818767906,8.05,572.75,572.74,21.69]
["binance-futures","BNBUSDT",1728818799318,1.09,573.03,573.01,1.4]
["binance-futures","BNBUSDT",1728818856776,4.41,573.08,573.07,16.21]
["binance-futures","BNBUSDT",1728818903094,5.9,573.17,573.16,26.32]
["binance-futures","BNBUSDT",1728818946617,20.89,573.16,573.15,0.03]
["binance-futures","BNBUSDT",1728818980587,9.44,573.05,573.04,3.32]
["binance-futures","BNBUSDT",1728819040144,10.61,573.44,573.43,18.01]
["binance-futures","BNBUSDT",1728819080328,12.11,573.59,573.58,13.18]
["binance-futures","BNBUSDT",1728819091909,1.04,573.63,573.62,46.07]
["binance-futures","BNBUSDT",1728819174485,15.85,574.07,574.06,25.55]
["binance-futures","BNBUSDT",1728819208634,1.29,574.04,574.03,31.08]
["binance-futures","BNBUSDT",1728819256953,29.27,573.83,573.82,18.91]
["binance-futures","BNBUSDT",1728819264110,1.66,573.76,573.75,14.28]
["binance-futures","BNBUSDT",1728819318360,53.58,573.96,573.95,0.61]
["binance-futures","BNBUSDT",1728819364116,4.17,573.7,573.69,11.39]
["binance-futures","BNBUSDT",1728819398140,34.51,573.89,573.88,20.14]
["binance-futures","BNBUSDT",1728819445636,10.95,573.61,573.6,9.07]
["binance-futures","BNBUSDT",1728819520471,0.81,573.66,573.65,33.37]
["binance-futures","BNBUSDT",1728819546954,3.74,573.57,573.56,31.66]
["binance-futures","BNBUSDT",1728819607787,16.45,573.55,573.54,25.32]
["binance-futures","BNBUSDT",1728819639873,39.11,573.34,573.33,0.62]
["binance-futures","BNBUSDT",1728819677462,7.12,573.13,573.12,41.64]
["binance-futures","BNBUSDT",1728819696647,11.52,573.09,573.08,40.81]
["binance-futures","BNBUSDT",1728819750603,12.51,572.83,572.82,15.58]
["binance-futures","BNBUSDT",1728819783468,2.61,572.87,572.86,43.21]
["binance-futures","BNBUSDT",1728819822376,18.41,573.01,573.0,50.14]
["binance-futures","BNBUSDT",1728819828426,22.62,572.95,572.94,2.1]
["binance-futures","BNBUSDT",1728819885355,22.92,572.79,572.78,16.3]
["binance-futures","BNBUSDT",1728819907449,0.04,572.78,572.77,21.52]
["binance-futures","BNBUSDT",1728819941237,13.35,573.0,572.99,27.14]
["binance-futures","BNBUSDT",1728819993374,40.73,572.97,572.96,6.19]
["binance-futures","BNBUSDT",1728820035222,27.28,573.09,573.08,2.96]
["binance-futures","BNBUSDT",1728820094237,17.49,572.82,572.81,42.74]
["binance-futures","BNBUSDT",1728820134040,67.35,572.82,572.81,68.24]
["binance-futures","BNBUSDT",1728820171474,6.22,573.23,573.22,83.0]
["binance-futures","BNBUSDT",1728820223527,4.54,573.0,572.99,23.12]
["binance-futures","BNBUSDT",1728820265337,58.43,573.07,573.06,11.39]
["binance-futures","BNBUSDT",1728820280416,19.67,573.01,573.0,14.64]
["binance-futures","BNBUSDT",1728820322367,11.73,572.72,572.71,52.63]
["binance-futures","BNBUSDT",1728820357466,65.36,572.82,572.81,0.56]
["binance-futures","BNBUSDT",1728820421603,25.31,572.99,572.98,1.35]
["binance-futures","BNBUSDT",1728820491313,0.64,573.01,573.0,32.7]
["binance-futures","BNBUSDT",1728820513109,30.36,572.97,572.96,12.55]
["binance-futures","BNBUSDT",1728820578657,14.89,572.97,572.96,17.94]
["binance-futures","BNBUSDT",1728820625051,20.52,572.77,572.76,0.9]
["binance-futures","BNBUSDT",1728820657083,6.18,572.4,572.39,24.97]
["binance-futures","BNBUSDT",1728820681615,31.73,572.31,572.3,10.43]
["binance-futures","BNBUSDT",1728820742225,38.31,572.37,572.36,6.32]
["binance-futures","BNBUSDT",1728820790159,10.67,572.41,572.4,24.24]
["binance-futures","BNBUSDT",1728820818516,16.66,572.46,572.45,29.5]
["binance-futures","BNBUSDT",1728820856246,20.48,572.46,572.45,20.36]
["binance-futures","BNBUSDT",1728820880506,21.19,572.56,572.55,16.69]
["binance-futures","BNBUSDT",1728820901483,9.88,572.67,572.66,32.16]
["binance-futures","BNBUSDT",1728820940415,8.29,572.84,572.83,28.61]
["binance-futures","BNBUSDT",1728820979098,1.89,572.78,572.77,32.87]
["binance-futures","BNBUSDT",1728821013034,2.68,572.86,572.85,39.56]
["binance-futures","BNBUSDT",1728821064788,52.22,573.1,573.09,0.16]
["binance-futures","BNBUSDT",1728821086985,4.82,573.05,573.04,22.15]
["binance-futures","BNBUSDT",1728821127347,28.87,573.14,573.13,9.97]
["binance-futures","BNBUSDT",1728821168218,57.83,572.98,572.97,3.34]
["binance-futures","BNBUSDT",1728821209987,0.5,573.16,573.15,39.17]
["binance-futures","BNBUSDT",1728821233136,1.38,573.1,573.09,32.71]
["binance-futures","BNBUSDT",1728821297201,15.51,573.15,573.14,22.2]
["binance-futures","BNBUSDT",1728821333129,12.66,573.27,573.26,26.09]
["binance-futures","BNBUSDT",1728821338867,10.88,573.36,573.35,46.48]
["binance-futures","BNBUSDT",1728821403159,38.73,573.26,573.25,24.1]
["binance-futures","BNBUSDT",1728821417011,39.97,573.26,573.25,20.52]
["binance-futures","BNBUSDT",1728821473899,38.88,573.19,573.18,0.14]
["binance-futures","BNBUSDT",1728821526165,4.76,573.11,573.1,47.71]
["binance-futures","BNBUSDT",1728821583586,10.76,573.12,573.11,3.16]
["binance-futures","BNBUSDT",1728821614136,23.7,573.12,573.11,9.51]
["binance-futures","BNBUSDT",1728821680243,0.81,573.28,573.27,31.94]
["binance-futures","BNBUSDT",1728821739395,53.37,573.28,573.27,1.25]
["binance-futures","BNBUSDT",1728821784123,23.97,573.11,573.1,33.79]
["binance-futures","BNBUSDT",1728821846934,8.74,573.14,573.13,36.29]
["binance-futures","BNBUSDT",1728821878275,7.68,573.17,573.16,24.57]
["binance-futures","BNBUSDT",1728821939634,28.25,573.47,573.46,27.25]
["binance-futures","BNBUSDT",1728821955604,14.85,573.5,573.49,35.33]
["binance-futures","BNBUSDT",1728821992166,28.19,573.65,573.64,8.5]
["binance-futures","BNBUSDT",1728822033170,0.43,573.78,573.77,27.37]
["binance-futures","BNBUSDT",1728822108771,5.3,573.84,573.83,31.18]
["binance-futures","BNBUSDT",1728822131216,10.39,573.84,573.83,30.62]
["binance-futures","BNBUSDT",1728822185188,34.67,574.05,574.04,42.65]
["binance-futures","BNBUSDT",1728822219745,26.26,574.19,574.18,57.41]
["binance-futures","BNBUSDT",1728822256315,0.84,574.15,574.14,25.9]
["binance-futures","BNBUSDT",1728822285909,41.19,574.16,574.15,4.67]
["binance-futures","BNBUSDT",1728822359360,37.17,574.04,574.03,4.99]
["binance-futures","BNBUSDT",1728822409533,33.26,574.02,574.01,11.66]
["binance-futures","BNBUSDT",1728822458242,46.56,573.82,573.81,3.51]
["binance-futures","BNBUSDT",1728822496522,4.32,573.77,573.76,50.79]
["binance-futures","BNBUSDT",1728822523146,28.7,573.77,573.76,4.91]
["binance-futures","BNBUSDT",1728822584234,5.33,574.0,573.99,28.56]
["binance-futures","BNBUSDT",1728822636871,3.4,573.88,573.87,13.78]
["binance-futures","BNBUSDT",1728822679406,5.13,574.26,574.25,16.63]
["binance-futures","BNBUSDT",1728822710285,35.81,574.29,574.28,9.58]
["binance-futures","BNBUSDT",1728822776136,30.04,574.29,574.28,14.65]
["binance-futures","BNBUSDT",1728822820691,16.25,574.23,574.22,14.52]
["binance-futures","BNBUSDT",1728822869573,60.78,573.94,573.93,0.41]
["binance-futures","BNBUSDT",1728822917222,35.05,573.56,573.55,0.31]
["binance-futures","BNBUSDT",1728822940710,32.88,573.42,573.41,4.66]
["binance-futures","BNBUSDT",1728822998118,6.81,573.4,573.39,29.47]
["binance-futures","BNBUSDT",1728823026622,5.52,573.3,573.29,20.66]
["binance-futures","BNBUSDT",1728823104479,39.88,573.05,573.04,3.45]
["binance-futures","BNBUSDT",1728823112584,25.37,573.03,573.02,8.99]
["binance-futures","BNBUSDT",1728823190105,4.06,573.24,573.23,27.4]
["binance-futures","BNBUSDT",1728823206709,0.01,573.37,573.36,43.06]
["binance-futures","BNBUSDT",1728823267518,46.09,573.26,573.25,3.13]
["binance-futures","BNBUSDT",1728823300588,31.41,573.03,573.02,0.26]
["binance-futures","BNBUSDT",1728823348295,7.11,573.14,573.13,56.6]
["binance-futures","BNBUSDT",1728823381375,10.31,573.14,573.13,14.49]
["binance-futures","BNBUSDT",1728823451582,19.22,573.15,573.14,20.69]
["binance-futures","BNBUSDT",1728823513590,0.35,573.51,573.5,59.81]
["binance-futures","BNBUSDT",1728823550304,32.58,573.32,573.31,6.25]
["binance-futures","BNBUSDT",1728823585078,1.74,573.55,573.54,41.47]
["binance-futures","BNBUSDT",1728823649534,17.73,573.49,573.48,5.17]
["binance-futures","BNBUSDT",1728823697919,20.62,573.44,573.43,19.91]
["binance-futures","BNBUSDT",1728823720125,2.13,573.55,573.54,68.95]
["binance-futures","BNBUSDT",1728823759455,12.7,573.65,573.64,17.93]
["binance-futures","BNBUSDT",1728823855406,15.93,573.51,573.5,5.32]
["binance-futures","BNBUSDT",1728823872438,30.85,573.27,573.26,31.55]
["binance-futures","BNBUSDT",1728823928130,3.32,573.38,573.37,25.87]
["binance-futures","BNBUSDT",1728823995325,8.9,573.16,573.15,54.0]
["binance-futures","BNBUSDT",1728824043417,62.97,572.98,572.97,21.36]
["binance-futures","BNBUSDT",1728824090600,28.18,573.03,573.02,10.79]
["binance-futures","BNBUSDT",1728824169427,12.09,572.9,572.89,18.08]
["binance-futures","BNBUSDT",1728824189321,29.55,572.96,572.95,2.95]
["binance-futures","BNBUSDT",1728824274449,26.04,572.96,572.95,73.1]
["binance-futures","BNBUSDT",1728824339194,10.59,572.77,572.76,26.49]
["binance-futures","BNBUSDT",1728824371021,27.35,572.85,572.84,3.07]
["binance-futures","BNBUSDT",1728824388250,1.28,572.8,572.79,5.23]
["binance-futures","BNBUSDT",1728824443962,26.66,572.67,572.66,19.46]
["binance-futures","BNBUSDT",1728824469961,0.93,572.85,572.84,37.86]
["binance-futures","BNBUSDT",1728824522941,9.31,572.73,572.72,23.28]
["binance-futures","BNBUSDT",1728824564121,0.02,572.8,572.79,47.48]
["binance-futures","BNBUSDT",1728824604849,1.18,573.01,573.0,52.32]
["binance-futures","BNBUSDT",1728824664251,14.56,573.28,573.27,23.72]
["binance-futures","BNBUSDT",1728824695530,11.75,573.19,573.18,36.58]
["binance-futures","BNBUSDT",1728824751799,17.7,573.17,573.16,44.5]
["binance-futures","BNBUSDT",1728824798001,14.58,573.3,573.29,39.22]
["binance-futures","BNBUSDT",1728824838518,5.24,573.29,573.28,16.92]
["binance-futures","BNBUSDT",1728824863275,52.77,573.22,573.21,4.48]
["binance-futures","BNBUSDT",1728824953225,16.99,573.56,573.55,52.7]
["binance-futures","BNBUSDT",1728825004127,7.97,573.51,573.5,25.39]
["binance-futures","BNBUSDT",1728825022092,22.96,573.51,573.5,12.6]
["binance-futures","BNBUSDT",1728825110091,14.6,573.54,573.53,41.62]
["binance-futures","BNBUSDT",1728825145566,7.09,573.69,573.68,60.96]
["binance-futures","BNBUSDT",1728825195595,21.12,573.6,573.59,0.8]
["binance-futures","BNBUSDT",1728825233504,15.73,573.25,573.24,16.38]
["binance-futures","BNBUSDT",1728825303673,24.26,573.55,573.54,0.62]
["binance-futures","BNBUSDT",1728825370045,12.38,573.28,573.27,19.83]
["binance-futures","BNBUSDT",1728825408201,57.89,573.48,573.47,2.93]
["binance-futures","BNBUSDT",1728825457433,41.16,573.56,573.55,0.26]
["binance-futures","BNBUSDT",1728825507480,13.1,573.63,573.62,32.5]
["binance-futures","BNBUSDT",1728825573193,18.46,573.77,573.76,14.8]
["binance-futures","BNBUSDT",1728825598693,5.82,573.81,573.8,41.69]
["binance-futures","BNBUSDT",1728825679539,27.88,573.75,573.74,8.84]
["binance-futures","BNBUSDT",1728825692654,28.53,573.81,573.8,9.46]
["binance-futures","BNBUSDT",1728825731406,63.16,574.0,573.99,42.25]
["binance-futures","BNBUSDT",1728825794663,5.59,573.77,573.76,46.43]
["binance-futures","BNBUSDT",1728825884388,20.84,573.7,573.69,13.16]
["binance-futures","BNBUSDT",1728825919957,18.42,573.67,573.66,33.06]
["binance-futures","BNBUSDT",1728825989549,58.35,573.48,573.47,3.51]
["binance-futures","BNBUSDT",1728826043639,38.7,573.51,573.5,13.71]
["binance-futures","BNBUSDT",1728826118914,37.46,573.66,573.65,3.08]
["binance-futures","BNBUSDT",1728826150775,47.65,573.44,573.43,0.7]
["binance-futures","BNBUSDT",1728826242772,1.79,573.27,573.26,18.3]
["binance-futures","BNBUSDT",1728826295620,8.02,573.68,573.67,25.0]
["binance-futures","BNBUSDT",1728826338407,56.83,573.34,573.33,2.85]
["binance-futures","BNBUSDT",1728826369406,34.6,573.23,573.22,20.41]
["binance-futures","BNBUSDT",1728826398850,58.51,573.06,573.05,13.23]
["binance-futures","BNBUSDT",1728826448809,0.72,573.04,573.03,20.16]
["binance-futures","BNBUSDT",1728826513411,3.42,573.02,573.01,11.68]
["binance-futures","BNBUSDT",1728826565124,9.36,573.1,573.09,22.16]
["binance-futures","BNBUSDT",1728826651820,1.87,572.84,572.83,31.68]
["binance-futures","BNBUSDT",1728826681694,2.67,572.68,572.67,26.5]
["binance-futures","BNBUSDT",1728826730405,18.67,572.63,572.62,1.5]
["binance-futures","BNBUSDT",1728826770842,6.36,572.72,572.71,22.48]
["binance-futures","BNBUSDT",1728826830018,12.29,573.1,573.09,2.04]
["binance-futures","BNBUSDT",1728826863506,14.9,573.12,573.11,3.54]
["binance-futures","BNBUSDT",1728826954479,6.31,573.15,573.14,40.53]
["binance-futures","BNBUSDT",1728826965463,5.84,573.15,573.14,35.75]
["binance-futures","BNBUSDT",1728827073699,2.25,573.25,573.24,29.25]
["binance-futures","BNBUSDT",1728827088015,34.44,573.25,573.24,3.84]
["binance-futures","BNBUSDT",1728827168113,8.63,573.25,573.24,49.41]
["binance-futures","BNBUSDT",1728827199145,20.79,573.28,573.27,0.13]
["binance-futures","BNBUSDT",1728827252447,7.91,573.5,573.49,16.94]
["binance-futures","BNBUSDT",1728827292649,31.57,573.53,573.52,2.34]
["binance-futures","BNBUSDT",1728827368333,13.14,573.45,573.44,47.75]
["binance-futures","BNBUSDT",1728827451410,3.73,573.61,573.6,46.1]
["binance-futures","BNBUSDT",1728827472148,32.73,573.61,573.6,20.11]
["binance-futures","BNBUSDT",1728827539096,21.54,573.23,573.22,8.98]
["binance-futures","BNBUSDT",1728827578518,5.48,573.05,573.04,47.83]
["binance-futures","BNBUSDT",1728827617455,26.5,572.79,572.78,20.84]
["binance-futures","BNBUSDT",1728827688368,55.21,572.74,572.73,4.86]
["binance-futures","BNBUSDT",1728827741810,23.8,572.8,572.79,2.14]
["binance-futures","BNBUSDT",1728827760973,36.01,572.75,572.74,3.06]
["binance-futures","BNBUSDT",1728827798788,30.3,572.82,572.81,4.86]
["binance-futures","BNBUSDT",1728827887014,18.52,572.98,572.97,19.61]
["binance-futures","BNBUSDT",1728827916297,7.52,572.94,572.93,27.3]
["binance-futures","BNBUSDT",1728827971015,3.03,572.87,572.86,23.96]
["binance-futures","BNBUSDT",1728828041830,54.79,572.83,572.82,0.94]
["binance-futures","BNBUSDT",1728828086853,38.97,572.63,572.62,75.47]
["binance-futures","BNBUSDT",1728828108060,34.48,572.63,572.62,28.63]
["binance-futures","BNBUSDT",1728828144556,25.81,572.57,572.56,34.57]
["binance-futures","BNBUSDT",1728828173843,37.73,572.37,572.36,13.1]
["binance-futures","BNBUSDT",1728828200933,1.82,572.23,572.22,61.62]
["binance-futures","BNBUSDT",1728828235648,20.29,572.21,572.2,7.03]
["binance-futures","BNBUSDT",1728828265912,12.44,572.19,572.18,25.89]
["binance-futures","BNBUSDT",1728828291348,34.25,572.07,572.06,1.38]
["binance-futures","BNBUSDT",1728828334329,26.04,571.78,571.77,3.71]
["binance-futures","BNBUSDT",1728828398503,11.44,571.79,571.78,16.82]
["binance-futures","BNBUSDT",1728828406530,6.16,571.77,571.76,30.13]
["binance-futures","BNBUSDT",1728828472314,14.38,571.97,571.96,19.81]
["binance-futures","BNBUSDT",1728828496291,39.93,572.0,571.99,2.74]
["binance-futures","BNBUSDT",1728828550991,28.73,571.79,571.78,8.04]
["binance-futures","BNBUSDT",1728828578196,29.6,571.68,571.67,30.58]
["binance-futures","BNBUSDT",1728828616576,29.08,571.81,571.8,31.12]
["binance-futures","BNBUSDT",1728828656894,7.97,571.48,571.47,41.55]
["binance-futures","BNBUSDT",1728828690750,28.12,571.75,571.74,5.0]
["binance-futures","BNBUSDT",1728828697343,26.05,571.75,571.74,4.96]
["binance-futures","BNBUSDT",1728828768133,21.48,571.9,571.89,6.05]
["binance-futures","BNBUSDT",1728828807307,50.6,571.73,571.72,1.86]
["binance-futures","BNBUSDT",1728828818509,1.38,571.73,571.72,30.7]
["binance-futures","BNBUSDT",1728828902689,13.75,571.39,571.38,14.81]
["binance-futures","BNBUSDT",1728828915855,0.33,571.51,571.5,32.49]
["binance-futures","BNBUSDT",1728828945599,37.96,571.49,571.48,7.57]
["binance-futures","BNBUSDT",1728828987384,25.81,571.65,571.64,5.47]
["binance-futures","BNBUSDT",1728829035965,32.58,571.59,571.58,7.9]
["binance-futures","BNBUSDT",1728829088557,48.59,571.52,571.51,0.68]
["binance-futures","BNBUSDT",1728829116108,6.73,571.14,571.13,21.14]
["binance-futures","BNBUSDT",1728829156285,14.82,571.32,571.31,5.28]
["binance-futures","BNBUSDT",1728829195320,5.36,571.15,571.14,21.0]
["binance-futures","BNBUSDT",1728829244799,49.0,570.72,570.71,0.07]
["binance-futures","BNBUSDT",1728829259417,18.87,570.84,570.83,2.65]
["binance-futures","BNBUSDT",1728829284514,5.86,570.94,570.93,10.3]
["binance-futures","BNBUSDT",1728829351592,33.57,571.0,570.99,0.2]
["binance-futures","BNBUSDT",1728829383555,7.98,570.96,570.95,22.17]
["binance-futures","BNBUSDT",1728829401102,19.95,570.96,570.95,1.11]
["binance-futures","BNBUSDT",1728829451485,5.3,571.21,571.2,23.68]
["binance-futures","BNBUSDT",1728829486687,10.9,571.38,571.37,16.99]
["binance-futures","BNBUSDT",1728829521877,47.5,571.36,571.35,3.51]
["binance-futures","BNBUSDT",1728829559072,16.72,571.27,571.26,14.73]
["binance-futures","BNBUSDT",1728829607772,2.1,571.34,571.33,0.15]
["binance-futures","BNBUSDT",1728829669619,26.32,571.3,571.29,2.0]
["binance-futures","BNBUSDT",1728829706994,5.53,571.36,571.35,20.86]
["binance-futures","BNBUSDT",1728829759540,19.49,571.34,571.33,11.36]
["binance-futures","BNBUSDT",1728829804547,22.38,571.46,571.45,11.47]
["binance-futures","BNBUSDT",1728829856706,16.5,571.46,571.45,28.3]
["binance-futures","BNBUSDT",1728829866143,13.66,571.46,571.45,28.27]
["binance-futures","BNBUSDT",1728829925066,28.01,571.53,571.52,0.01]
["binance-futures","BNBUSDT",1728829929621,27.6,571.38,571.37,3.03]
["binance-futures","BNBUSDT",1728829982292,26.96,571.08,571.07,0.02]
["binance-futures","BNBUSDT",1728830041424,18.73,570.85,570.84,0.28]
["binance-futures","BNBUSDT",1728830056304,0.33,570.63,570.62,45.05]
["binance-futures","BNBUSDT",1728830091978,19.75,570.0,569.99,9.98]
["binance-futures","BNBUSDT",1728830121361,5.23,569.76,569.75,0.89]
["binance-futures","BNBUSDT",1728830152293,14.0,569.5,569.49,11.3]
["binance-futures","BNBUSDT",1728830166522,20.59,569.36,569.35,5.48]
["binance-futures","BNBUSDT",1728830227470,6.28,569.31,569.3,7.63]
["binance-futures","BNBUSDT",1728830254984,28.1,569.71,569.7,15.99]
["binance-futures","BNBUSDT",1728830293825,7.94,569.69,569.68,42.44]
["binance-futures","BNBUSDT",1728830333139,14.45,569.79,569.78,13.59]
["binance-futures","BNBUSDT",1728830346989,4.64,569.88,569.87,44.94]
["binance-futures","BNBUSDT",1728830371608,20.36,569.69,569.68,15.98]
["binance-futures","BNBUSDT",1728830410484,29.49,569.63,569.62,5.41]
["binance-futures","BNBUSDT",1728830443820,7.71,569.4,569.39,23.67]
["binance-futures","BNBUSDT",1728830485157,0.35,569.63,569.62,28.27]
["binance-futures","BNBUSDT",1728830541192,14.17,569.53,569.52,11.47]
["binance-futures","BNBUSDT",1728830568527,22.57,569.52,569.51,5.75]
["binance-futures","BNBUSDT",1728830604063,35.88,569.4,569.39,0.53]
["binance-futures","BNBUSDT",1728830634001,17.83,569.21,569.2,2.38]
["binance-futures","BNBUSDT",1728830671061,27.02,569.07,569.06,2.08]
["binance-futures","BNBUSDT",1728830682846,22.36,568.9,568.89,2.15]
["binance-futures","BNBUSDT",1728830729809,12.76,568.54,568.53,11.08]
["binance-futures","BNBUSDT",1728830760424,7.2,568.9,568.89,17.0]
["binance-futures","BNBUSDT",1728830790497,2.04,568.4,568.39,22.48]
["binance-futures","BNBUSDT",1728830811020,18.48,568.3,568.29,17.43]
["binance-futures","BNBUSDT",1728830820843,36.02,568.38,568.37,5.5]
["binance-futures","BNBUSDT",1728830847144,19.34,568.56,568.55,1.95]
["binance-futures","BNBUSDT",1728830875769,16.56,568.3,568.29,24.37]
["binance-futures","BNBUSDT",1728830901242,9.5,568.21,568.2,0.22]
["binance-futures","BNBUSDT",1728830920613,67.67,568.2,568.19,1.0]
["binance-futures","BNBUSDT",1728830955053,13.03,567.44,567.43,19.22]
["binance-futures","BNBUSDT",1728830979099,0.08,567.93,567.92,21.98]
["binance-futures","BNBUSDT",1728831010227,0.15,568.25,568.24,50.81]
["binance-futures","BNBUSDT",1728831038328,7.15,568.01,568.0,78.96]
["binance-futures","BNBUSDT",1728831053261,1.97,567.86,567.85,22.8]
["binance-futures","BNBUSDT",1728831102017,0.25,567.8,567.79,49.9]
["binance-futures","BNBUSDT",1728831105341,1.03,567.88,567.87,25.97]
["binance-futures","BNBUSDT",1728831136987,4.78,567.73,567.72,21.12]
["binance-futures","BNBUSDT",1728831163459,21.5,567.49,567.48,3.71]
["binance-futures","BNBUSDT",1728831199863,16.48,567.25,567.24,9.66]
["binance-futures","BNBUSDT",1728831218106,15.15,567.57,567.56,5.3]
["binance-futures","BNBUSDT",1728831248220,21.83,567.81,567.8,6.12]
["binance-futures","BNBUSDT",1728831276673,8.77,567.43,567.42,24.22]
["binance-futures","BNBUSDT",1728831300310,5.97,567.18,567.17,42.93]
["binance-futures","BNBUSDT",1728831313123,22.61,567.48,567.47,6.55]
["binance-futures","BNBUSDT",1728831360281,2.24,567.5,567.49,24.88]
["binance-futures","BNBUSDT",1728831387610,15.8,567.67,567.66,29.88]
["binance-futures","BNBUSDT",1728831409568,27.17,567.42,567.41,9.3]
["binance-futures","BNBUSDT",1728831433285,8.14,567.29,567.28,15.14]
["binance-futures","BNBUSDT",1728831467312,32.09,567.5,567.49,2.08]
["binance-futures","BNBUSDT",1728831473464,15.37,567.5,567.49,8.12]
["binance-futures","BNBUSDT",1728831499187,1.24,567.44,567.43,23.47]
["binance-futures","BNBUSDT",1728831525307,130.18,567.0,566.99,28.04]
["binance-futures","BNBUSDT",1728831550558,36.71,566.88,566.87,1.53]
["binance-futures","BNBUSDT",1728831590967,5.31,567.04,567.03,12.96]
["binance-futures","BNBUSDT",1728831620818,20.22,566.7,566.69,4.52]
["binance-futures","BNBUSDT",1728831647286,33.09,566.61,566.6,1.9]
["binance-futures","BNBUSDT",1728831668577,63.2,566.93,566.92,14.7]
["binance-futures","BNBUSDT",1728831688268,38.95,567.28,567.27,12.6]
["binance-futures","BNBUSDT",1728831724357,1.42,567.45,567.44,71.71]
["binance-futures","BNBUSDT",1728831757266,4.13,567.39,567.38,28.51]
["binance-futures","BNBUSDT",1728831784015,13.15,567.4,567.39,16.72]
["binance-futures","BNBUSDT",1728831807949,34.09,567.55,567.54,19.77]
["binance-futures","BNBUSDT",1728831831566,1.0,567.82,567.81,15.63]
["binance-futures","BNBUSDT",1728831841570,16.58,567.92,567.91,18.31]
["binance-futures","BNBUSDT",1728831871174,45.71,568.31,568.3,1.41]
["binance-futures","BNBUSDT",1728831899054,52.14,568.18,568.17,1.37]
["binance-futures","BNBUSDT",1728831926570,27.4,568.38,568.37,14.65]
["binance-futures","BNBUSDT",1728831974747,12.35,568.54,568.53,33.17]
["binance-futures","BNBUSDT",1728831994351,20.08,568.77,568.76,9.42]
["binance-futures","BNBUSDT",1728832028331,22.14,568.82,568.81,6.54]
["binance-futures","BNBUSDT",1728832057651,13.79,568.58,568.57,3.68]
["binance-futures","BNBUSDT",1728832085211,43.89,568.78,568.77,0.65]
["binance-futures","BNBUSDT",1728832125026,18.17,568.76,568.75,8.71]
["binance-futures","BNBUSDT",1728832166233,28.09,568.95,568.94,18.83]
["binance-futures","BNBUSDT",1728832171514,47.88,568.87,568.86,3.35]
["binance-futures","BNBUSDT",1728832209665,6.46,569.23,569.22,24.82]
["binance-futures","BNBUSDT",1728832262353,9.13,568.96,568.95,40.73]
["binance-futures","BNBUSDT",1728832270411,5.74,568.94,568.93,68.95]
["binance-futures","BNBUSDT",1728832314582,15.7,568.97,568.96,29.76]
["binance-futures","BNBUSDT",1728832356325,27.62,568.63,568.62,14.56]
["binance-futures","BNBUSDT",1728832380246,24.87,568.34,568.33,1.28]
["binance-futures","BNBUSDT",1728832411568,41.1,568.19,568.18,7.52]
["binance-futures","BNBUSDT",1728832455657,29.0,568.25,568.24,8.72]
["binance-futures","BNBUSDT",1728832475293,55.46,568.14,568.13,0.99]
["binance-futures","BNBUSDT",1728832530329,11.81,568.01,568.0,34.89]
["binance-futures","BNBUSDT",1728832560841,35.31,567.46,567.45,12.39]
["binance-futures","BNBUSDT",1728832592418,29.13,567.62,567.61,21.03]
["binance-futures","BNBUSDT",1728832628150,41.3,567.42,567.41,8.44]
["binance-futures","BNBUSDT",1728832636047,50.95,567.22,567.21,11.95]
["binance-futures","BNBUSDT",1728832660290,26.21,567.04,567.03,14.98]
["binance-futures","BNBUSDT",1728832686596,22.04,567.07,567.06,1.91]
["binance-futures","BNBUSDT",1728832708916,9.31,567.25,567.24,67.03]
["binance-futures","BNBUSDT",1728832740963,16.97,566.66,566.65,33.88]
["binance-futures","BNBUSDT",1728832770551,7.47,566.38,566.37,14.24]
["binance-futures","BNBUSDT",1728832792421,25.0,566.21,566.2,20.99]
["binance-futures","BNBUSDT",1728832811744,23.85,565.86,565.85,19.5]
["binance-futures","BNBUSDT",1728832840877,17.09,566.37,566.36,12.03]
["binance-futures","BNBUSDT",1728832864141,33.44,566.96,566.95,10.78]
["binance-futures","BNBUSDT",1728832899660,4.01,566.54,566.53,22.63]
["binance-futures","BNBUSDT",1728832925280,1.47,566.78,566.74,8.65]
["binance-futures","BNBUSDT",1728832950940,22.96,566.78,566.77,20.41]
["binance-futures","BNBUSDT",1728832986753,3.39,566.37,566.36,40.41]
["binance-futures","BNBUSDT",1728832992637,18.88,566.25,566.24,0.04]
["binance-futures","BNBUSDT",1728833028240,3.28,566.08,566.07,12.26]
["binance-futures","BNBUSDT",1728833050287,6.48,566.33,566.32,18.91]
["binance-futures","BNBUSDT",1728833074656,19.02,566.07,566.06,11.39]
["binance-futures","BNBUSDT",1728833109118,1.78,565.96,565.95,18.0]
["binance-futures","BNBUSDT",1728833159393,2.09,565.93,565.92,26.1]
["binance-futures","BNBUSDT",1728833174847,21.16,565.93,565.92,6.49]
["binance-futures","BNBUSDT",1728833211718,42.43,565.74,565.73,16.62]
["binance-futures","BNBUSDT",1728833228773,12.55,565.6,565.59,14.23]
["binance-futures","BNBUSDT",1728833258720,13.75,565.57,565.56,31.45]
["binance-futures","BNBUSDT",1728833276987,0.92,565.35,565.34,33.92]
["binance-futures","BNBUSDT",1728833321885,16.3,565.53,565.52,13.73]
["binance-futures","BNBUSDT",1728833350551,18.44,565.05,565.04,12.6]
["binance-futures","BNBUSDT",1728833380072,16.48,565.04,565.03,21.14]
["binance-futures","BNBUSDT",1728833384359,11.64,565.01,565.0,39.2]
["binance-futures","BNBUSDT",1728833426782,0.01,565.51,565.5,28.48]
["binance-futures","BNBUSDT",1728833441184,20.39,565.7,565.69,16.2]
["binance-futures","BNBUSDT",1728833468476,2.46,565.75,565.74,28.66]
["binance-futures","BNBUSDT",1728833505360,24.37,566.0,565.99,27.09]
["binance-futures","BNBUSDT",1728833533058,14.57,565.91,565.9,26.28]
["binance-futures","BNBUSDT",1728833574782,16.23,566.08,566.07,16.87]
["binance-futures","BNBUSDT",1728833600679,34.74,566.02,566.01,26.99]
["binance-futures","BNBUSDT",1728833631587,9.94,565.78,565.77,42.42]
["binance-futures","BNBUSDT",1728833665580,0.25,565.72,565.71,23.85]
["binance-futures","BNBUSDT",1728833681852,30.09,566.08,566.07,3.13]
["binance-futures","BNBUSDT",1728833722944,17.08,565.87,565.86,25.62]
["binance-futures","BNBUSDT",1728833729753,68.02,565.86,565.85,13.98]
["binance-futures","BNBUSDT",1728833760487,43.21,565.7,565.69,8.72]
["binance-futures","BNBUSDT",1728833803675,11.95,565.92,565.91,15.96]
["binance-futures","BNBUSDT",1728833854305,10.98,566.29,566.28,27.09]
["binance-futures","BNBUSDT",1728833868557,21.74,566.31,566.3,41.02]
["binance-futures","BNBUSDT",1728833904020,27.78,566.51,566.5,3.87]
["binance-futures","BNBUSDT",1728833933032,65.22,566.42,566.41,6.33]
["binance-futures","BNBUSDT",1728833967618,55.47,566.1,566.09,4.05]
["binance-futures","BNBUSDT",1728833997104,15.26,566.31,566.3,35.47]
["binance-futures","BNBUSDT",1728834042710,50.73,566.18,566.17,14.19]
["binance-futures","BNBUSDT",1728834054982,45.42,566.19,566.18,0.57]
["binance-futures","BNBUSDT",1728834124930,18.96,566.29,566.28,44.98]
["binance-futures","BNBUSDT",1728834155569,28.79,565.94,565.93,2.23]
["binance-futures","BNBUSDT",1728834180491,15.68,565.87,565.86,2.9]
["binance-futures","BNBUSDT",1728834199533,0.13,565.95,565.94,44.26]
["binance-futures","BNBUSDT",1728834250226,2.22,565.88,565.87,29.4]
["binance-futures","BNBUSDT",1728834277110,28.55,566.16,566.15,9.51]
["binance-futures","BNBUSDT",1728834308128,24.82,566.29,566.28,10.72]
["binance-futures","BNBUSDT",1728834361129,33.26,566.58,566.57,8.24]
["binance-futures","BNBUSDT",1728834374696,0.96,566.64,566.63,42.11]
["binance-futures","BNBUSDT",1728834408566,3.65,566.9,566.89,18.41]
["binance-futures","BNBUSDT",1728834441048,16.45,567.13,567.12,0.35]
["binance-futures","BNBUSDT",1728834460932,19.94,567.27,567.26,1.64]
["binance-futures","BNBUSDT",1728834505056,51.88,567.5,567.49,9.31]
["binance-futures","BNBUSDT",1728834542780,11.12,567.59,567.58,33.38]
["binance-futures","BNBUSDT",1728834579167,18.0,567.68,567.67,50.82]
["binance-futures","BNBUSDT",1728834583168,11.03,567.68,567.67,53.83]
["binance-futures","BNBUSDT",1728834633237,87.5,567.63,567.62,68.62]
["binance-futures","BNBUSDT",1728834641645,23.39,567.61,567.6,50.99]
["binance-futures","BNBUSDT",1728834678854,16.84,567.5,567.49,35.07]
["binance-futures","BNBUSDT",1728834712074,85.1,567.5,567.49,11.48]
["binance-futures","BNBUSDT",1728834756185,36.89,567.58,567.57,11.16]
["binance-futures","BNBUSDT",1728834781038,4.45,567.68,567.67,324.97]
["binance-futures","BNBUSDT",1728834822851,14.43,567.85,567.84,1.91]
["binance-futures","BNBUSDT",1728834869055,12.5,568.04,568.03,48.53]
["binance-futures","BNBUSDT",1728834896917,50.46,567.94,567.93,18.54]
["binance-futures","BNBUSDT",1728834935601,25.84,568.03,568.01,0.06]
["binance-futures","BNBUSDT",1728834958692,32.48,567.9,567.89,21.62]
["binance-futures","BNBUSDT",1728835008300,42.99,567.51,567.5,3.3]
["binance-futures","BNBUSDT",1728835026303,40.74,567.51,567.5,0.27]
["binance-futures","BNBUSDT",1728835054142,15.66,567.18,567.17,28.16]
["binance-futures","BNBUSDT",1728835099455,8.06,567.18,567.17,26.52]
["binance-futures","BNBUSDT",1728835172563,21.1,566.96,566.95,30.76]
["binance-futures","BNBUSDT",1728835188336,52.46,566.81,566.8,10.51]
["binance-futures","BNBUSDT",1728835237397,5.06,566.6,566.59,45.7]
["binance-futures","BNBUSDT",1728835261847,14.13,566.13,566.12,42.03]
["binance-futures","BNBUSDT",1728835284168,22.51,566.63,566.62,16.35]
["binance-futures","BNBUSDT",1728835325759,8.14,566.89,566.88,25.66]
["binance-futures","BNBUSDT",1728835353853,2.43,567.32,567.31,33.81]
["binance-futures","BNBUSDT",1728835394204,10.12,567.3,567.29,26.62]
["binance-futures","BNBUSDT",1728835430140,5.77,567.24,567.23,20.74]
["binance-futures","BNBUSDT",1728835463672,2.24,567.21,567.2,32.72]
["binance-futures","BNBUSDT",1728835476452,21.87,567.36,567.35,6.3]
["binance-futures","BNBUSDT",1728835513281,25.21,567.33,567.32,2.81]
["binance-futures","BNBUSDT",1728835551016,2.33,567.42,567.41,17.35]
["binance-futures","BNBUSDT",1728835582010,16.83,567.85,567.84,16.97]
["binance-futures","BNBUSDT",1728835636754,14.4,567.62,567.61,7.95]
["binance-futures","BNBUSDT",1728835655597,45.3,567.53,567.52,20.41]
["binance-futures","BNBUSDT",1728835711514,7.3,567.74,567.73,36.21]
["binance-futures","BNBUSDT",1728835734188,28.97,567.55,567.54,11.74]
["binance-futures","BNBUSDT",1728835780517,29.33,567.8,567.79,5.78]
["binance-futures","BNBUSDT",1728835804447,13.42,567.81,567.8,2.43]
["binance-futures","BNBUSDT",1728835851155,5.21,567.59,567.58,48.31]
["binance-futures","BNBUSDT",1728835870395,40.89,567.59,567.58,30.28]
["binance-futures","BNBUSDT",1728835939752,28.73,567.65,567.64,8.96]
["binance-futures","BNBUSDT",1728835950180,33.44,567.65,567.64,1.56]
["binance-futures","BNBUSDT",1728836032688,15.0,567.6,567.59,47.2]
["binance-futures","BNBUSDT",1728836044763,0.64,567.69,567.68,54.49]
["binance-futures","BNBUSDT",1728836110491,27.34,567.71,567.7,4.23]
["binance-futures","BNBUSDT",1728836139270,20.4,567.82,567.81,7.81]
["binance-futures","BNBUSDT",1728836182185,3.86,567.91,567.9,48.16]
["binance-futures","BNBUSDT",1728836230516,7.7,567.92,567.91,38.77]
["binance-futures","BNBUSDT",1728836267434,10.86,568.18,568.17,38.81]
["binance-futures","BNBUSDT",1728836311588,3.15,568.63,568.62,48.71]
["binance-futures","BNBUSDT",1728836333775,4.43,568.66,568.65,12.72]
["binance-futures","BNBUSDT",1728836358278,11.04,568.38,568.37,13.99]
["binance-futures","BNBUSDT",1728836398675,7.23,568.66,568.65,9.26]
["binance-futures","BNBUSDT",1728836427338,24.36,568.47,568.46,38.9]
["binance-futures","BNBUSDT",1728836443178,40.29,568.39,568.38,5.47]
["binance-futures","BNBUSDT",1728836467630,20.08,568.62,568.61,13.88]
["binance-futures","BNBUSDT",1728836525625,14.65,568.75,568.74,46.86]
["binance-futures","BNBUSDT",1728836537181,53.65,568.9,568.89,1.62]
["binance-futures","BNBUSDT",1728836589313,2.11,569.07,569.06,29.62]
["binance-futures","BNBUSDT",1728836609298,24.15,569.1,569.09,23.02]
["binance-futures","BNBUSDT",1728836654214,19.5,569.07,569.06,20.59]
["binance-futures","BNBUSDT",1728836687278,8.21,568.88,568.87,22.81]
["binance-futures","BNBUSDT",1728836736473,45.25,569.05,569.04,14.1]
["binance-futures","BNBUSDT",1728836750263,58.61,569.06,569.05,9.09]
["binance-futures","BNBUSDT",1728836810023,23.49,569.01,569.0,2.56]
["binance-futures","BNBUSDT",1728836857061,1.04,568.92,568.91,21.19]
["binance-futures","BNBUSDT",1728836892366,30.52,568.89,568.88,1.68]
["binance-futures","BNBUSDT",1728836908182,18.99,568.92,568.91,2.99]
["binance-futures","BNBUSDT",1728836972800,8.92,569.05,569.04,38.51]
["binance-futures","BNBUSDT",1728837035930,4.19,569.19,569.18,23.42]
["binance-futures","BNBUSDT",1728837044283,14.88,569.33,569.32,13.91]
["binance-futures","BNBUSDT",1728837075894,43.31,569.23,569.22,7.22]
["binance-futures","BNBUSDT",1728837099897,51.03,569.59,569.58,0.44]
["binance-futures","BNBUSDT",1728837144025,32.13,569.89,569.88,3.4]
["binance-futures","BNBUSDT",1728837161205,11.86,569.98,569.94,7.8]
["binance-futures","BNBUSDT",1728837192411,16.98,570.05,570.04,20.56]
["binance-futures","BNBUSDT",1728837223657,11.38,570.06,570.05,19.44]
["binance-futures","BNBUSDT",1728837253551,10.42,570.61,570.6,7.3]
["binance-futures","BNBUSDT",1728837265957,5.29,570.7,570.69,14.85]
["binance-futures","BNBUSDT",1728837310695,26.93,570.51,570.5,21.23]
["binance-futures","BNBUSDT",1728837343698,10.73,570.13,570.12,23.45]
["binance-futures","BNBUSDT",1728837380611,37.47,570.04,570.03,20.99]
["binance-futures","BNBUSDT",1728837398391,32.41,570.1,570.09,22.2]
["binance-futures","BNBUSDT",1728837420271,4.22,570.15,570.13,1.62]
["binance-futures","BNBUSDT",1728837450889,2.93,570.51,570.5,35.72]
["binance-futures","BNBUSDT",1728837481395,30.31,570.07,570.06,2.68]
["binance-futures","BNBUSDT",1728837525517,2.24,570.05,570.04,46.57]
["binance-futures","BNBUSDT",1728837583207,1.77,570.36,570.35,27.87]
["binance-futures","BNBUSDT",1728837610031,18.51,570.3,570.29,14.03]
["binance-futures","BNBUSDT",1728837640831,7.4,570.72,570.71,31.75]
["binance-futures","BNBUSDT",1728837667279,17.41,570.67,570.66,31.32]
["binance-futures","BNBUSDT",1728837705297,20.36,570.39,570.38,11.51]
["binance-futures","BNBUSDT",1728837726364,0.58,570.4,570.39,50.37]
["binance-futures","BNBUSDT",1728837781024,10.13,570.54,570.53,20.23]
["binance-futures","BNBUSDT",1728837794305,16.18,570.41,570.4,29.91]
["binance-futures","BNBUSDT",1728837867437,26.48,570.17,570.16,5.38]
["binance-futures","BNBUSDT",1728837876483,27.07,570.22,570.21,5.09]
["binance-futures","BNBUSDT",1728837941291,0.5,570.2,570.19,57.72]
["binance-futures","BNBUSDT",1728837958314,7.84,570.46,570.45,31.81]
["binance-futures","BNBUSDT",1728838005809,13.18,570.24,570.23,24.2]
["binance-futures","BNBUSDT",1728838038261,48.27,569.98,569.97,0.62]
["binance-futures","BNBUSDT",1728838075534,0.64,569.7,569.69,35.06]
["binance-futures","BNBUSDT",1728838091759,25.41,569.83,569.82,2.95]
["binance-futures","BNBUSDT",1728838153427,25.46,570.0,569.99,4.91]
["binance-futures","BNBUSDT",1728838198666,4.93,569.97,569.96,14.92]
["binance-futures","BNBUSDT",1728838230213,45.21,569.87,569.86,0.59]
["binance-futures","BNBUSDT",1728838256285,9.77,569.76,569.75,21.54]
["binance-futures","BNBUSDT",1728838303733,13.57,570.03,570.02,0.9]
["binance-futures","BNBUSDT",1728838342816,7.68,570.16,570.15,28.91]
["binance-futures","BNBUSDT",1728838353402,1.57,570.12,570.11,18.79]
["binance-futures","BNBUSDT",1728838384381,24.14,570.3,570.29,1.38]
["binance-futures","BNBUSDT",1728838452538,24.87,570.22,570.21,2.95]
["binance-futures","BNBUSDT",1728838475354,29.48,570.79,570.78,1.34]
["binance-futures","BNBUSDT",1728838508652,10.32,570.81,570.8,10.74]
["binance-futures","BNBUSDT",1728838547653,20.6,570.65,570.64,4.33]
["binance-futures","BNBUSDT",1728838594940,3.09,570.63,570.62,44.92]
["binance-futures","BNBUSDT",1728838618820,11.55,570.63,570.62,29.02]
["binance-futures","BNBUSDT",1728838688820,15.12,570.9,570.89,29.43]
["binance-futures","BNBUSDT",1728838731952,12.1,570.79,570.78,21.34]
["binance-futures","BNBUSDT",1728838769621,29.82,570.83,570.82,20.77]
["binance-futures","BNBUSDT",1728838824112,22.74,570.79,570.78,26.03]
["binance-futures","BNBUSDT",1728838847109,33.0,570.65,570.64,3.09]
["binance-futures","BNBUSDT",1728838877593,60.36,570.64,570.63,7.12]
["binance-futures","BNBUSDT",1728838925078,1.14,570.71,570.7,47.65]
["binance-futures","BNBUSDT",1728838950538,16.42,570.99,570.98,29.33]
["binance-futures","BNBUSDT",1728838993877,32.01,570.96,570.95,14.39]
["binance-futures","BNBUSDT",1728839051532,7.82,571.39,571.38,35.32]
["binance-futures","BNBUSDT",1728839063976,11.4,571.48,571.47,22.87]
["binance-futures","BNBUSDT",1728839107496,11.13,571.51,571.5,1.21]
["binance-futures","BNBUSDT",1728839137754,9.03,571.43,571.42,54.9]
["binance-futures","BNBUSDT",1728839172416,17.4,571.68,571.67,5.51]
["binance-futures","BNBUSDT",1728839220751,27.69,571.19,571.18,1.12]
["binance-futures","BNBUSDT",1728839249852,35.01,571.04,571.03,24.3]
["binance-futures","BNBUSDT",1728839266930,1.86,571.11,571.1,50.0]
["binance-futures","BNBUSDT",1728839344741,43.14,570.95,570.94,0.02]
["binance-futures","BNBUSDT",1728839383203,26.83,571.19,571.18,25.65]
["binance-futures","BNBUSDT",1728839396450,34.16,571.19,571.18,10.67]
["binance-futures","BNBUSDT",1728839436888,0.01,571.27,571.26,39.28]
["binance-futures","BNBUSDT",1728839480567,18.9,571.67,571.66,5.76]
["binance-futures","BNBUSDT",1728839516425,30.27,571.5,571.49,18.11]
["binance-futures","BNBUSDT",1728839546498,23.78,571.44,571.43,11.17]
["binance-futures","BNBUSDT",1728839596531,19.08,571.68,571.67,2.11]
["binance-futures","BNBUSDT",1728839647714,0.18,571.42,571.41,32.88]
["binance-futures","BNBUSDT",1728839680892,16.87,571.51,571.5,2.78]
["binance-futures","BNBUSDT",1728839713979,18.46,571.49,571.48,3.07]
["binance-futures","BNBUSDT",1728839734089,12.28,571.82,571.81,19.46]
["binance-futures","BNBUSDT",1728839782138,4.18,571.92,571.91,39.51]
["binance-futures","BNBUSDT",1728839792820,32.79,571.84,571.83,0.01]
["binance-futures","BNBUSDT",1728839850304,1.48,571.35,571.34,40.57]
["binance-futures","BNBUSDT",1728839862281,2.94,571.37,571.36,36.3]
["binance-futures","BNBUSDT",1728839931071,0.05,571.23,571.22,27.59]
["binance-futures","BNBUSDT",1728839959972,8.67,571.17,571.16,2.76]
["binance-futures","BNBUSDT",1728840010309,22.96,571.05,571.04,19.23]
["binance-futures","BNBUSDT",1728840040497,64.89,570.92,570.91,8.72]
["binance-futures","BNBUSDT",1728840075085,18.29,570.34,570.33,11.15]
["binance-futures","BNBUSDT",1728840115260,35.32,570.42,570.41,15.86]
["binance-futures","BNBUSDT",1728840154318,49.3,570.62,570.61,1.63]
["binance-futures","BNBUSDT",1728840200364,31.87,570.54,570.53,10.64]
["binance-futures","BNBUSDT",1728840228644,20.48,570.53,570.52,27.79]
["binance-futures","BNBUSDT",1728840271169,3.03,570.62,570.61,49.75]
["binance-futures","BNBUSDT",1728840312473,14.53,570.52,570.51,13.0]
["binance-futures","BNBUSDT",1728840356582,9.49,570.66,570.65,22.75]
["binance-futures","BNBUSDT",1728840376164,22.67,570.66,570.65,25.43]
["binance-futures","BNBUSDT",1728840404069,15.91,570.58,570.57,22.93]
["binance-futures","BNBUSDT",1728840446510,0.16,570.62,570.61,38.9]
["binance-futures","BNBUSDT",1728840501413,0.89,570.62,570.61,44.33]
["binance-futures","BNBUSDT",1728840564268,36.88,570.94,570.93,24.53]
["binance-futures","BNBUSDT",1728840603148,14.31,570.73,570.72,17.34]
["binance-futures","BNBUSDT",1728840640157,25.77,570.61,570.6,13.48]
["binance-futures","BNBUSDT",1728840669424,29.39,570.37,570.36,22.72]
["binance-futures","BNBUSDT",1728840728742,27.72,570.33,570.32,0.26]
["binance-futures","BNBUSDT",1728840741667,7.81,570.28,570.27,35.09]
["binance-futures","BNBUSDT",1728840826489,34.95,570.53,570.52,1.6]
["binance-futures","BNBUSDT",1728840871990,0.66,570.48,570.47,33.47]
["binance-futures","BNBUSDT",1728840913307,16.29,570.52,570.51,23.04]
["binance-futures","BNBUSDT",1728840931535,21.44,570.48,570.47,28.29]
["binance-futures","BNBUSDT",1728840986948,19.4,570.15,570.14,20.03]
["binance-futures","BNBUSDT",1728841012906,11.23,570.15,570.14,54.67]
["binance-futures","BNBUSDT",1728841039769,0.3,570.27,570.26,40.98]
["binance-futures","BNBUSDT",1728841086808,56.04,570.09,570.08,29.25]
["binance-futures","BNBUSDT",1728841127169,16.77,570.05,570.04,16.9]
["binance-futures","BNBUSDT",1728841173404,10.33,569.73,569.72,42.06]
["binance-futures","BNBUSDT",1728841196614,26.4,569.82,569.81,1.73]
["binance-futures","BNBUSDT",1728841236451,22.38,569.54,569.53,16.06]
["binance-futures","BNBUSDT",1728841271472,59.68,569.35,569.34,2.91]
["binance-futures","BNBUSDT",1728841319545,1.38,569.35,569.34,30.66]
["binance-futures","BNBUSDT",1728841332325,39.6,569.29,569.28,54.75]
["binance-futures","BNBUSDT",1728841387377,14.39,568.97,568.96,33.13]
["binance-futures","BNBUSDT",1728841392103,32.51,568.94,568.93,14.99]
["binance-futures","BNBUSDT",1728841419280,0.01,567.87,567.86,18.36]
["binance-futures","BNBUSDT",1728841465076,5.2,567.82,567.81,39.78]
["binance-futures","BNBUSDT",1728841477686,21.72,568.04,568.03,34.05]
["binance-futures","BNBUSDT",1728841508226,1.84,568.08,568.07,19.44]
["binance-futures","BNBUSDT",1728841547796,43.56,568.11,568.1,2.64]
["binance-futures","BNBUSDT",1728841579339,17.05,567.93,567.92,46.91]
["binance-futures","BNBUSDT",1728841596219,17.81,568.06,568.05,5.23]
["binance-futures","BNBUSDT",1728841655541,6.34,568.33,568.32,28.67]
["binance-futures","BNBUSDT",1728841690624,2.96,568.66,568.65,52.13]
["binance-futures","BNBUSDT",1728841734851,36.11,568.84,568.83,38.67]
["binance-futures","BNBUSDT",1728841782284,17.9,568.85,568.84,0.34]
["binance-futures","BNBUSDT",1728841804355,23.63,568.93,568.92,16.14]
["binance-futures","BNBUSDT",1728841834274,18.95,568.74,568.73,58.83]
["binance-futures","BNBUSDT",1728841882513,2.66,568.6,568.59,41.15]
["binance-futures","BNBUSDT",1728841922304,20.53,569.05,569.04,5.47]
["binance-futures","BNBUSDT",1728841972488,9.98,569.09,569.08,35.82]
["binance-futures","BNBUSDT",1728842047120,25.7,569.09,569.08,19.41]
["binance-futures","BNBUSDT",1728842083345,33.09,569.09,569.08,2.63]
["binance-futures","BNBUSDT",1728842135111,33.57,568.88,568.87,0.47]
["binance-futures","BNBUSDT",1728842174446,9.45,568.49,568.48,14.4]
["binance-futures","BNBUSDT",1728842228062,21.74,568.64,568.63,8.53]
["binance-futures","BNBUSDT",1728842245354,3.92,568.52,568.51,16.9]
["binance-futures","BNBUSDT",1728842327409,20.52,568.46,568.45,16.45]
["binance-futures","BNBUSDT",1728842384555,39.73,568.41,568.4,8.15]
["binance-futures","BNBUSDT",1728842422874,2.25,568.49,568.48,19.2]
["binance-futures","BNBUSDT",1728842451395,33.59,568.38,568.37,19.19]
["binance-futures","BNBUSDT",1728842469172,33.46,568.38,568.37,4.69]
["binance-futures","BNBUSDT",1728842509334,15.67,568.48,568.47,21.03]
["binance-futures","BNBUSDT",1728842555027,8.86,568.24,568.23,21.04]
["binance-futures","BNBUSDT",1728842600364,23.68,568.24,568.23,15.66]
["binance-futures","BNBUSDT",1728842640901,8.82,568.29,568.28,4.35]
["binance-futures","BNBUSDT",1728842690705,16.49,567.96,567.95,11.97]
["binance-futures","BNBUSDT",1728842734080,17.93,568.02,568.01,2.68]
["binance-futures","BNBUSDT",1728842772530,6.22,568.21,568.2,51.48]
["binance-futures","BNBUSDT",1728842813433,18.75,568.21,568.2,9.52]
["binance-futures","BNBUSDT",1728842855481,1.8,568.32,568.31,53.76]
["binance-futures","BNBUSDT",1728842913159,20.19,568.09,568.08,24.61]
["binance-futures","BNBUSDT",1728842922506,4.79,568.05,568.04,35.93]
["binance-futures","BNBUSDT",1728842964378,0.05,568.39,568.38,69.5]
["binance-futures","BNBUSDT",1728843004202,29.31,568.05,568.04,27.72]
["binance-futures","BNBUSDT",1728843038446,51.18,567.55,567.54,19.36]
["binance-futures","BNBUSDT",1728843051882,62.32,567.46,567.45,14.69]
["binance-futures","BNBUSDT",1728843077346,51.57,567.36,567.35,0.53]
["binance-futures","BNBUSDT",1728843107001,6.25,567.36,567.35,40.03]
["binance-futures","BNBUSDT",1728843128889,16.84,567.18,567.17,27.25]
["binance-futures","BNBUSDT",1728843163463,36.94,566.91,566.9,11.82]
["binance-futures","BNBUSDT",1728843203642,24.87,567.1,567.09,2.94]
["binance-futures","BNBUSDT",1728843243277,11.15,566.97,566.96,63.16]
["binance-futures","BNBUSDT",1728843268786,20.84,566.67,566.66,3.42]
["binance-futures","BNBUSDT",1728843303623,17.56,566.71,566.7,1.57]
["binance-futures","BNBUSDT",1728843339268,29.57,567.34,567.33,1.41]
["binance-futures","BNBUSDT",1728843347120,24.54,567.29,567.28,5.31]
["binance-futures","BNBUSDT",1728843384411,14.55,567.57,567.56,4.44]
["binance-futures","BNBUSDT",1728843414355,12.98,567.73,567.72,7.86]
["binance-futures","BNBUSDT",1728843484431,32.07,567.95,567.93,0.19]
["binance-futures","BNBUSDT",1728843491747,1.39,568.12,568.11,33.38]
["binance-futures","BNBUSDT",1728843557262,0.53,568.28,568.27,44.74]
["binance-futures","BNBUSDT",1728843586407,19.95,568.4,568.39,3.14]
["binance-futures","BNBUSDT",1728843623350,9.24,568.49,568.48,31.96]
["binance-futures","BNBUSDT",1728843663227,6.09,568.33,568.32,17.89]
["binance-futures","BNBUSDT",1728843720218,17.34,568.13,568.12,43.41]
["binance-futures","BNBUSDT",1728843778501,31.44,568.41,568.4,6.45]
["binance-futures","BNBUSDT",1728843812375,23.83,568.42,568.41,8.81]
["binance-futures","BNBUSDT",1728843856635,21.1,568.42,568.41,1.15]
["binance-futures","BNBUSDT",1728843900424,27.89,568.18,568.17,4.43]
["binance-futures","BNBUSDT",1728843913214,3.92,568.27,568.26,25.53]
["binance-futures","BNBUSDT",1728843974101,8.44,568.3,568.29,11.0]
["binance-futures","BNBUSDT",1728844021452,15.48,568.47,568.46,9.44]
["binance-futures","BNBUSDT",1728844068850,3.68,568.56,568.55,25.57]
["binance-futures","BNBUSDT",1728844139320,16.35,568.59,568.58,7.61]
["binance-futures","BNBUSDT",1728844199358,9.48,568.77,568.73,3.31]
["binance-futures","BNBUSDT",1728844237281,21.81,569.14,569.13,4.94]
["binance-futures","BNBUSDT",1728844269090,20.6,569.29,569.28,11.72]
["binance-futures","BNBUSDT",1728844296598,2.72,569.28,569.27,24.35]
["binance-futures","BNBUSDT",1728844339183,20.56,569.33,569.32,13.51]
["binance-futures","BNBUSDT",1728844393156,8.99,569.52,569.51,18.94]
["binance-futures","BNBUSDT",1728844400096,32.8,569.45,569.44,9.42]
["binance-futures","BNBUSDT",1728844445058,30.72,569.23,569.22,7.75]
["binance-futures","BNBUSDT",1728844527361,9.94,569.44,569.43,23.26]
["binance-futures","BNBUSDT",1728844534448,34.32,569.4,569.39,0.06]
["binance-futures","BNBUSDT",1728844585973,17.06,568.69,568.68,11.29]
["binance-futures","BNBUSDT",1728844606090,1.35,568.76,568.75,11.5]
["binance-futures","BNBUSDT",1728844638502,25.09,568.58,568.57,1.03]
["binance-futures","BNBUSDT",1728844675283,14.05,568.25,568.24,23.38]
["binance-futures","BNBUSDT",1728844720167,30.18,568.08,568.07,2.72]
["binance-futures","BNBUSDT",1728844738446,28.09,567.87,567.86,14.08]
["binance-futures","BNBUSDT",1728844804330,0.54,568.24,568.23,40.09]
["binance-futures","BNBUSDT",1728844841361,15.13,568.2,568.19,10.0]
["binance-futures","BNBUSDT",1728844880570,43.37,567.86,567.85,0.11]
["binance-futures","BNBUSDT",1728844945356,13.84,568.04,568.03,10.16]
["binance-futures","BNBUSDT",1728844975830,30.12,567.99,567.98,0.2]
["binance-futures","BNBUSDT",1728844995539,30.67,567.72,567.71,0.09]
["binance-futures","BNBUSDT",1728845085099,45.57,567.68,567.67,0.29]
["binance-futures","BNBUSDT",1728845097259,47.87,567.64,567.63,5.98]
["binance-futures","BNBUSDT",1728845146022,4.05,567.74,567.73,27.85]
["binance-futures","BNBUSDT",1728845201811,18.28,567.82,567.81,6.29]
["binance-futures","BNBUSDT",1728845238716,26.24,567.94,567.93,20.41]
["binance-futures","BNBUSDT",1728845289328,14.32,567.66,567.65,12.31]
["binance-futures","BNBUSDT",1728845350952,0.94,568.08,568.07,44.76]
["binance-futures","BNBUSDT",1728845396159,26.81,568.04,568.03,0.08]
["binance-futures","BNBUSDT",1728845453428,15.41,568.23,568.22,4.25]
["binance-futures","BNBUSDT",1728845489761,12.0,568.01,568.0,0.22]
["binance-futures","BNBUSDT",1728845530065,7.73,568.19,568.18,43.4]
["binance-futures","BNBUSDT",1728845578800,2.79,568.45,568.44,41.86]
["binance-futures","BNBUSDT",1728845619945,6.76,568.18,568.17,22.64]
["binance-futures","BNBUSDT",1728845644691,0.84,568.22,568.21,19.87]
["binance-futures","BNBUSDT",1728845715567,19.59,568.46,568.45,4.0]
["binance-futures","BNBUSDT",1728845760316,12.18,568.42,568.41,2.41]
["binance-futures","BNBUSDT",1728845808776,8.48,568.45,568.44,2.07]
["binance-futures","BNBUSDT",1728845917331,3.41,568.43,568.42,17.51]
["binance-futures","BNBUSDT",1728845938532,5.9,568.43,568.42,17.03]
["binance-futures","BNBUSDT",1728846001912,24.38,568.18,568.17,29.79]
["binance-futures","BNBUSDT",1728846038538,18.16,568.36,568.35,23.51]
["binance-futures","BNBUSDT",1728846088523,7.65,568.38,568.37,57.79]
["binance-futures","BNBUSDT",1728846114060,3.19,568.55,568.54,57.45]
["binance-futures","BNBUSDT",1728846183429,14.9,568.74,568.73,42.42]
["binance-futures","BNBUSDT",1728846224417,6.6,569.03,569.02,31.57]
["binance-futures","BNBUSDT",1728846229187,12.55,569.03,569.02,8.43]
["binance-futures","BNBUSDT",1728846332342,17.21,569.2,569.19,14.24]
["binance-futures","BNBUSDT",1728846364390,1.0,569.28,569.27,44.85]
["binance-futures","BNBUSDT",1728846388661,15.35,569.3,569.29,17.45]
["binance-futures","BNBUSDT",1728846435088,22.35,569.49,569.48,10.93]
["binance-futures","BNBUSDT",1728846483480,6.16,569.6,569.59,36.64]
["binance-futures","BNBUSDT",1728846524251,12.07,569.65,569.64,24.88]
["binance-futures","BNBUSDT",1728846588425,9.08,569.6,569.59,17.15]
["binance-futures","BNBUSDT",1728846619890,2.0,569.76,569.75,43.68]
["binance-futures","BNBUSDT",1728846663271,34.89,569.73,569.72,16.34]
["binance-futures","BNBUSDT",1728846712523,15.72,569.73,569.72,2.86]
["binance-futures","BNBUSDT",1728846738035,36.42,569.73,569.72,1.18]
["binance-futures","BNBUSDT",1728846799062,29.04,569.42,569.41,3.12]
["binance-futures","BNBUSDT",1728846850889,24.8,569.31,569.3,14.98]
["binance-futures","BNBUSDT",1728846851533,24.75,569.31,569.3,16.79]
["binance-futures","BNBUSDT",1728846901263,2.27,569.33,569.32,44.27]
["binance-futures","BNBUSDT",1728846964732,9.06,569.68,569.67,9.98]
["binance-futures","BNBUSDT",1728846987943,31.78,569.67,569.66,5.52]
["binance-futures","BNBUSDT",1728847045959,33.55,569.7,569.69,6.27]
["binance-futures","BNBUSDT",1728847081383,32.79,569.42,569.41,7.39]
["binance-futures","BNBUSDT",1728847122557,38.56,569.42,569.41,8.44]
["binance-futures","BNBUSDT",1728847164170,0.17,569.53,569.52,40.47]
["binance-futures","BNBUSDT",1728847231252,53.31,569.46,569.45,0.81]
["binance-futures","BNBUSDT",1728847295161,0.22,569.56,569.55,28.13]
["binance-futures","BNBUSDT",1728847331548,16.98,569.63,569.62,19.51]
["binance-futures","BNBUSDT",1728847390581,11.65,569.63,569.62,10.96]
["binance-futures","BNBUSDT",1728847427124,22.11,569.97,569.96,47.69]
["binance-futures","BNBUSDT",1728847494673,12.36,569.8,569.79,19.43]
["binance-futures","BNBUSDT",1728847512128,22.43,569.83,569.82,0.4]
["binance-futures","BNBUSDT",1728847557770,23.42,569.8,569.79,0.49]
["binance-futures","BNBUSDT",1728847609412,25.13,569.77,569.76,10.41]
["binance-futures","BNBUSDT",1728847707426,6.75,569.69,569.68,28.53]
["binance-futures","BNBUSDT",1728847731233,11.2,569.69,569.68,34.28]
["binance-futures","BNBUSDT",1728847803912,0.52,569.77,569.76,48.74]
["binance-futures","BNBUSDT",1728847849915,3.75,569.74,569.73,30.54]
["binance-futures","BNBUSDT",1728847881778,49.04,569.68,569.67,4.82]
["binance-futures","BNBUSDT",1728847959930,0.22,569.8,569.79,31.51]
["binance-futures","BNBUSDT",1728848002888,12.01,570.13,570.12,24.22]
["binance-futures","BNBUSDT",1728848043439,19.03,570.43,570.42,20.3]
["binance-futures","BNBUSDT",1728848081633,7.24,570.33,570.32,19.29]
["binance-futures","BNBUSDT",1728848111445,9.9,570.48,570.47,20.02]
["binance-futures","BNBUSDT",1728848170696,12.82,570.45,570.44,8.16]
["binance-futures","BNBUSDT",1728848179538,9.59,570.49,570.48,44.02]
["binance-futures","BNBUSDT",1728848218288,4.25,570.8,570.79,31.52]
["binance-futures","BNBUSDT",1728848255715,23.74,570.66,570.65,5.07]
["binance-futures","BNBUSDT",1728848285379,15.14,570.61,570.6,14.47]
["binance-futures","BNBUSDT",1728848340362,25.8,570.8,570.79,6.95]
["binance-futures","BNBUSDT",1728848409293,20.26,570.69,570.68,6.13]
["binance-futures","BNBUSDT",1728848435749,7.09,570.49,570.48,16.85]
["binance-futures","BNBUSDT",1728848489263,1.31,570.77,570.76,24.33]
["binance-futures","BNBUSDT",1728848519190,31.07,570.77,570.76,9.93]
["binance-futures","BNBUSDT",1728848582456,10.77,570.94,570.93,14.43]
["binance-futures","BNBUSDT",1728848608732,9.89,570.88,570.87,33.26]
["binance-futures","BNBUSDT",1728848699923,12.29,570.8,570.79,2.08]
["binance-futures","BNBUSDT",1728848747395,0.01,570.43,570.42,33.56]
["binance-futures","BNBUSDT",1728848788770,0.26,570.6,570.59,31.43]
["binance-futures","BNBUSDT",1728848803476,16.76,570.64,570.63,7.37]
["binance-futures","BNBUSDT",1728848868454,5.53,570.33,570.32,19.57]
["binance-futures","BNBUSDT",1728848903775,6.26,570.56,570.55,27.84]
["binance-futures","BNBUSDT",1728848950148,19.55,570.71,570.7,8.75]
["binance-futures","BNBUSDT",1728849014799,43.39,570.8,570.79,2.94]
["binance-futures","BNBUSDT",1728849062241,23.12,570.93,570.92,2.71]
["binance-futures","BNBUSDT",1728849130653,21.39,570.86,570.85,15.96]
["binance-futures","BNBUSDT",1728849170065,21.7,570.71,570.7,32.76]
["binance-futures","BNBUSDT",1728849211530,6.96,570.71,570.7,29.58]
["binance-futures","BNBUSDT",1728849291623,12.96,570.85,570.84,13.09]
["binance-futures","BNBUSDT",1728849356934,19.07,570.82,570.81,11.75]
["binance-futures","BNBUSDT",1728849370442,8.7,570.73,570.72,25.62]
["binance-futures","BNBUSDT",1728849424749,2.4,570.82,570.81,36.45]
["binance-futures","BNBUSDT",1728849518095,19.81,570.84,570.83,4.41]
["binance-futures","BNBUSDT",1728849545084,0.89,570.84,570.83,36.01]
["binance-futures","BNBUSDT",1728849622001,33.82,570.59,570.58,14.09]
["binance-futures","BNBUSDT",1728849645658,31.78,570.5,570.48,12.94]
["binance-futures","BNBUSDT",1728849703903,7.07,570.47,570.46,20.89]
["binance-futures","BNBUSDT",1728849741949,17.9,570.35,570.34,8.87]
["binance-futures","BNBUSDT",1728849804515,38.63,570.24,570.23,0.45]
["binance-futures","BNBUSDT",1728849835224,8.32,570.1,570.09,12.01]
["binance-futures","BNBUSDT",1728849914104,6.99,570.25,570.24,37.46]
["binance-futures","BNBUSDT",1728849968446,20.23,570.12,570.11,11.3]
["binance-futures","BNBUSDT",1728850014554,30.41,570.12,570.11,4.7]
["binance-futures","BNBUSDT",1728850069618,15.76,570.07,570.06,4.94]
["binance-futures","BNBUSDT",1728850099217,1.66,570.09,570.08,48.08]
["binance-futures","BNBUSDT",1728850125278,15.95,570.33,570.32,19.26]
["binance-futures","BNBUSDT",1728850183293,18.65,570.33,570.32,8.59]
["binance-futures","BNBUSDT",1728850241110,18.27,570.05,570.04,5.14]
["binance-futures","BNBUSDT",1728850285498,0.15,570.02,570.01,43.32]
["binance-futures","BNBUSDT",1728850364236,16.58,569.56,569.55,25.17]
["binance-futures","BNBUSDT",1728850397157,12.82,569.56,569.55,29.09]
["binance-futures","BNBUSDT",1728850432331,9.59,569.7,569.69,33.13]
["binance-futures","BNBUSDT",1728850487034,26.02,569.94,569.93,18.43]
["binance-futures","BNBUSDT",1728850538015,1.28,569.97,569.96,42.39]
["binance-futures","BNBUSDT",1728850565368,15.08,570.01,570.0,13.49]
["binance-futures","BNBUSDT",1728850646052,30.76,569.94,569.93,1.9]
["binance-futures","BNBUSDT",1728850686244,1.29,569.94,569.93,45.21]
["binance-futures","BNBUSDT",1728850700685,7.8,569.96,569.95,21.16]
["binance-futures","BNBUSDT",1728850795119,6.53,570.05,570.04,22.05]
["binance-futures","BNBUSDT",1728850820384,2.26,570.05,570.04,30.55]
["binance-futures","BNBUSDT",1728850887642,16.52,570.0,569.99,3.51]
["binance-futures","BNBUSDT",1728850927148,2.92,570.4,570.39,31.29]
["binance-futures","BNBUSDT",1728850988428,48.13,570.6,570.59,0.9]
["binance-futures","BNBUSDT",1728851011801,33.62,570.47,570.46,10.61]
["binance-futures","BNBUSDT",1728851089293,28.87,570.26,570.25,1.48]
["binance-futures","BNBUSDT",1728851142528,23.06,569.85,569.84,0.34]
["binance-futures","BNBUSDT",1728851185128,31.29,569.73,569.72,18.79]
["binance-futures","BNBUSDT",1728851259721,15.43,569.73,569.72,21.7]
["binance-futures","BNBUSDT",1728851288097,12.03,569.73,569.72,41.89]
["binance-futures","BNBUSDT",1728851383276,66.11,570.0,569.99,33.59]
["binance-futures","BNBUSDT",1728851398898,1.28,570.1,570.09,38.99]
["binance-futures","BNBUSDT",1728851441581,2.31,570.31,570.3,53.27]
["binance-futures","BNBUSDT",1728851492488,5.58,570.43,570.42,28.34]
["binance-futures","BNBUSDT",1728851578089,9.9,570.32,570.31,23.15]
["binance-futures","BNBUSDT",1728851613431,1.28,570.36,570.35,37.35]
["binance-futures","BNBUSDT",1728851690643,32.07,570.23,570.22,0.63]
["binance-futures","BNBUSDT",1728851739843,15.02,570.05,570.04,6.82]
["binance-futures","BNBUSDT",1728851794540,7.17,570.1,570.09,27.26]
["binance-futures","BNBUSDT",1728851830262,16.45,570.32,570.31,6.75]
["binance-futures","BNBUSDT",1728851907496,24.16,570.39,570.38,12.04]
["binance-futures","BNBUSDT",1728851963659,28.91,570.42,570.41,0.51]
["binance-futures","BNBUSDT",1728852009478,27.7,570.44,570.43,0.49]
["binance-futures","BNBUSDT",1728852038452,37.02,570.41,570.4,0.95]
["binance-futures","BNBUSDT",1728852063679,17.49,570.29,570.28,12.64]
["binance-futures","BNBUSDT",1728852109248,2.89,570.21,570.2,23.9]
["binance-futures","BNBUSDT",1728852170696,3.24,570.38,570.37,12.41]
["binance-futures","BNBUSDT",1728852232128,35.1,570.4,570.39,5.06]
["binance-futures","BNBUSDT",1728852324366,27.86,570.23,570.22,2.82]
["binance-futures","BNBUSDT",1728852363109,28.22,570.37,570.36,7.28]
["binance-futures","BNBUSDT",1728852422493,38.96,570.35,570.34,5.74]
["binance-futures","BNBUSDT",1728852478904,3.05,570.06,570.05,14.37]
["binance-futures","BNBUSDT",1728852549904,18.78,570.23,570.22,21.32]
["binance-futures","BNBUSDT",1728852584344,4.48,570.33,570.32,21.33]
["binance-futures","BNBUSDT",1728852664172,7.48,570.37,570.36,20.84]
["binance-futures","BNBUSDT",1728852691754,4.72,570.37,570.36,25.29]
["binance-futures","BNBUSDT",1728852777310,6.72,570.43,570.42,23.77]
["binance-futures","BNBUSDT",1728852788377,9.96,570.5,570.49,20.74]
["binance-futures","BNBUSDT",1728852888320,0.57,570.56,570.55,14.83]
["binance-futures","BNBUSDT",1728852914834,28.09,570.66,570.65,3.89]
["binance-futures","BNBUSDT",1728852991144,31.83,570.45,570.44,2.07]
["binance-futures","BNBUSDT",1728853038311,2.15,570.42,570.41,22.53]
["binance-futures","BNBUSDT",1728853098596,5.51,570.64,570.63,22.83]
["binance-futures","BNBUSDT",1728853125640,0.02,570.77,570.76,42.78]
["binance-futures","BNBUSDT",1728853186201,14.46,570.88,570.87,19.59]
["binance-futures","BNBUSDT",1728853237830,23.1,570.94,570.93,11.71]
["binance-futures","BNBUSDT",1728853278105,48.82,571.0,570.99,18.03]
["binance-futures","BNBUSDT",1728853310107,0.51,570.64,570.63,13.6]
["binance-futures","BNBUSDT",1728853377489,20.3,570.84,570.83,11.33]
["binance-futures","BNBUSDT",1728853428760,44.66,570.85,570.84,0.14]
["binance-futures","BNBUSDT",1728853442905,30.24,570.65,570.64,2.92]
["binance-futures","BNBUSDT",1728853490481,6.66,570.7,570.69,20.04]
["binance-futures","BNBUSDT",1728853564736,12.2,570.51,570.5,25.97]
["binance-futures","BNBUSDT",1728853591393,0.4,570.57,570.56,21.86]
["binance-futures","BNBUSDT",1728853638541,20.87,570.65,570.64,12.32]
["binance-futures","BNBUSDT",1728853708275,0.01,570.54,570.53,7.26]
["binance-futures","BNBUSDT",1728853749204,6.28,570.42,570.41,10.08]
["binance-futures","BNBUSDT",1728853784445,27.3,570.43,570.42,8.52]
["binance-futures","BNBUSDT",1728853868192,14.48,570.5,570.49,11.97]
["binance-futures","BNBUSDT",1728853936709,16.29,570.75,570.74,16.57]
["binance-futures","BNBUSDT",1728853980308,3.94,570.65,570.64,17.82]
["binance-futures","BNBUSDT",1728854049728,41.75,570.46,570.45,0.85]
["binance-futures","BNBUSDT",1728854073274,53.89,570.21,570.2,9.12]
["binance-futures","BNBUSDT",1728854097117,35.85,570.21,570.2,15.54]
["binance-futures","BNBUSDT",1728854147974,5.3,570.38,570.37,16.37]
["binance-futures","BNBUSDT",1728854189362,21.8,570.38,570.37,11.69]
["binance-futures","BNBUSDT",1728854248154,0.46,570.61,570.6,47.53]
["binance-futures","BNBUSDT",1728854304712,50.11,570.67,570.66,0.16]
["binance-futures","BNBUSDT",1728854363204,40.4,570.55,570.54,14.22]
["binance-futures","BNBUSDT",1728854457821,7.19,570.58,570.57,19.28]
["binance-futures","BNBUSDT",1728854497775,35.42,570.58,570.57,1.48]
["binance-futures","BNBUSDT",1728854548743,19.62,570.76,570.75,12.18]
["binance-futures","BNBUSDT",1728854604071,10.87,570.8,570.79,23.84]
["binance-futures","BNBUSDT",1728854641145,45.33,570.86,570.85,21.96]
["binance-futures","BNBUSDT",1728854657960,33.75,570.86,570.85,28.15]
["binance-futures","BNBUSDT",1728854735996,24.55,571.07,571.06,6.63]
["binance-futures","BNBUSDT",1728854782223,47.34,571.04,571.03,3.19]
["binance-futures","BNBUSDT",1728854792412,48.28,571.04,571.03,5.44]
["binance-futures","BNBUSDT",1728854867116,36.51,571.04,571.03,16.43]
["binance-futures","BNBUSDT",1728854905462,15.74,571.04,571.03,13.22]
["binance-futures","BNBUSDT",1728854959367,30.48,571.04,571.03,11.13]
["binance-futures","BNBUSDT",1728855001083,11.6,571.04,571.03,10.69]
["binance-futures","BNBUSDT",1728855068611,11.07,571.17,571.16,46.1]
["binance-futures","BNBUSDT",1728855125896,6.61,571.25,571.24,51.32]
["binance-futures","BNBUSDT",1728855146339,18.42,571.58,571.57,62.71]
["binance-futures","BNBUSDT",1728855183305,13.28,571.65,571.64,52.69]
["binance-futures","BNBUSDT",1728855206377,3.08,571.74,571.73,17.5]
["binance-futures","BNBUSDT",1728855264115,2.58,571.75,571.74,12.96]
["binance-futures","BNBUSDT",1728855279090,17.51,571.71,571.7,3.2]
["binance-futures","BNBUSDT",1728855355826,32.67,571.58,571.57,31.67]
["binance-futures","BNBUSDT",1728855402544,0.05,571.64,571.63,32.08]
["binance-futures","BNBUSDT",1728855403496,0.42,571.65,571.64,38.3]
["binance-futures","BNBUSDT",1728855452688,32.52,571.5,571.49,1.3]
["binance-futures","BNBUSDT",1728855511736,8.47,571.34,571.33,23.95]
["binance-futures","BNBUSDT",1728855537444,1.93,571.44,571.43,14.96]
["binance-futures","BNBUSDT",1728855585319,1.36,571.57,571.56,21.92]
["binance-futures","BNBUSDT",1728855621534,14.62,571.75,571.74,6.74]
["binance-futures","BNBUSDT",1728855680906,19.52,571.81,571.8,23.91]
["binance-futures","BNBUSDT",1728855745865,11.29,571.82,571.81,44.16]
["binance-futures","BNBUSDT",1728855772666,29.04,571.74,571.73,34.26]
["binance-futures","BNBUSDT",1728855830536,31.02,571.74,571.73,6.69]
["binance-futures","BNBUSDT",1728855874319,21.59,571.57,571.56,0.85]
["binance-futures","BNBUSDT",1728855893783,37.63,571.57,571.56,1.36]
["binance-futures","BNBUSDT",1728855918327,41.59,571.45,571.44,3.96]
["binance-futures","BNBUSDT",1728855956513,37.81,571.45,571.44,5.8]
["binance-futures","BNBUSDT",1728855994439,30.81,571.39,571.38,8.42]
["binance-futures","BNBUSDT",1728856039215,8.42,571.4,571.39,61.92]
["binance-futures","BNBUSDT",1728856074765,24.05,571.36,571.35,9.67]
["binance-futures","BNBUSDT",1728856089177,19.01,571.35,571.34,22.9]
["binance-futures","BNBUSDT",1728856109682,14.04,571.35,571.34,45.48]
["binance-futures","BNBUSDT",1728856132809,49.61,571.34,571.33,4.25]
["binance-futures","BNBUSDT",1728856155963,42.03,571.34,571.33,4.16]
["binance-futures","BNBUSDT",1728856165102,36.7,571.34,571.33,3.76]
["binance-futures","BNBUSDT",1728856201436,47.85,571.28,571.27,0.48]
["binance-futures","BNBUSDT",1728856221548,42.07,571.06,571.05,0.02]
["binance-futures","BNBUSDT",1728856239560,43.89,571.04,571.03,2.1]
["binance-futures","BNBUSDT",1728856243930,49.12,571.01,571.0,3.02]
["binance-futures","BNBUSDT",1728856271948,47.96,570.93,570.92,8.43]
["binance-futures","BNBUSDT",1728856287178,56.31,570.93,570.92,0.5]
["binance-futures","BNBUSDT",1728856309565,71.61,570.92,570.91,1.55]
["binance-futures","BNBUSDT",1728856330483,80.1,570.92,570.91,1.73]
["binance-futures","BNBUSDT",1728856375553,53.47,570.92,570.91,14.83]
["binance-futures","BNBUSDT",1728856433090,0.33,570.95,570.94,38.73]
["binance-futures","BNBUSDT",1728856458096,4.46,571.04,571.03,26.08]
["binance-futures","BNBUSDT",1728856525513,8.34,571.03,571.02,10.92]
["binance-futures","BNBUSDT",1728856576528,24.14,570.8,570.79,57.87]
["binance-futures","BNBUSDT",1728856632386,31.98,570.8,570.79,55.64]
["binance-futures","BNBUSDT",1728856707246,31.34,570.8,570.79,44.71]
["binance-futures","BNBUSDT",1728856771174,44.35,570.8,570.79,20.68]
["binance-futures","BNBUSDT",1728856782362,44.4,570.8,570.79,25.23]
["binance-futures","BNBUSDT",1728856825491,9.23,570.86,570.85,27.84]
["binance-futures","BNBUSDT",1728856901883,17.94,571.17,571.16,36.68]
["binance-futures","BNBUSDT",1728856921623,5.65,571.31,571.3,16.53]
["binance-futures","BNBUSDT",1728856954385,29.45,571.72,571.71,0.85]
["binance-futures","BNBUSDT",1728856996784,7.61,571.97,571.96,24.45]
["binance-futures","BNBUSDT",1728857032236,33.65,572.1,572.09,26.09]
["binance-futures","BNBUSDT",1728857073468,6.56,572.44,572.43,19.0]
["binance-futures","BNBUSDT",1728857091830,10.24,572.5,572.49,65.45]
["binance-futures","BNBUSDT",1728857118710,21.2,572.73,572.72,6.4]
["binance-futures","BNBUSDT",1728857148163,28.14,572.95,572.94,21.8]
["binance-futures","BNBUSDT",1728857171739,19.94,573.09,573.08,4.47]
["binance-futures","BNBUSDT",1728857188913,29.35,572.94,572.93,0.05]
["binance-futures","BNBUSDT",1728857208124,33.25,572.19,572.18,1.42]
["binance-futures","BNBUSDT",1728857242285,19.22,572.4,572.39,34.67]
["binance-futures","BNBUSDT",1728857303649,38.5,572.01,572.0,29.73]
["binance-futures","BNBUSDT",1728857312097,2.12,572.08,572.07,31.67]
["binance-futures","BNBUSDT",1728857359316,6.56,572.48,572.47,19.51]
["binance-futures","BNBUSDT",1728857379543,34.74,572.58,572.57,0.62]
["binance-futures","BNBUSDT",1728857414539,51.49,572.7,572.69,0.95]
["binance-futures","BNBUSDT",1728857441090,1032.17,572.0,571.99,38.23]
["binance-futures","BNBUSDT",1728857469053,3.71,571.94,571.93,24.55]
["binance-futures","BNBUSDT",1728857514317,16.47,572.13,572.12,38.38]
["binance-futures","BNBUSDT",1728857555060,20.26,572.41,572.4,35.45]
["binance-futures","BNBUSDT",1728857584874,14.83,572.03,572.02,27.54]
["binance-futures","BNBUSDT",1728857604853,34.8,571.72,571.71,20.26]
["binance-futures","BNBUSDT",1728857631320,20.51,571.73,571.72,123.48]
["binance-futures","BNBUSDT",1728857671762,28.72,571.9,571.89,40.23]
["binance-futures","BNBUSDT",1728857705143,23.41,572.35,572.34,6.94]
["binance-futures","BNBUSDT",1728857713441,34.77,572.45,572.44,10.44]
["binance-futures","BNBUSDT",1728857740257,14.09,572.56,572.55,20.97]
["binance-futures","BNBUSDT",1728857767045,60.2,572.29,572.28,2.31]
["binance-futures","BNBUSDT",1728857812070,15.8,571.84,571.83,19.64]
["binance-futures","BNBUSDT",1728857851568,16.95,571.99,571.98,23.19]
["binance-futures","BNBUSDT",1728857882302,44.9,571.81,571.8,0.04]
["binance-futures","BNBUSDT",1728857909074,32.18,571.7,571.69,77.78]
["binance-futures","BNBUSDT",1728857936803,19.0,572.27,572.26,86.43]
["binance-futures","BNBUSDT",1728857980159,42.24,571.86,571.85,34.28]
["binance-futures","BNBUSDT",1728857986853,38.48,571.86,571.85,48.8]
["binance-futures","BNBUSDT",1728858040292,28.71,572.04,572.03,7.74]
["binance-futures","BNBUSDT",1728858069631,32.34,571.75,571.74,2.42]
["binance-futures","BNBUSDT",1728858090700,20.04,571.65,571.64,1.98]
["binance-futures","BNBUSDT",1728858109510,36.74,571.6,571.59,0.49]
["binance-futures","BNBUSDT",1728858141027,6.71,571.57,571.56,32.08]
["binance-futures","BNBUSDT",1728858179344,0.01,571.34,571.33,54.06]
["binance-futures","BNBUSDT",1728858204082,2.34,571.67,571.66,29.67]
["binance-futures","BNBUSDT",1728858252498,31.02,571.64,571.63,0.83]
["binance-futures","BNBUSDT",1728858297618,36.56,571.47,571.46,0.18]
["binance-futures","BNBUSDT",1728858336759,5.01,571.24,571.23,28.61]
["binance-futures","BNBUSDT",1728858364247,37.43,571.18,571.17,6.5]
["binance-futures","BNBUSDT",1728858390203,4.12,571.07,571.06,43.12]
["binance-futures","BNBUSDT",1728858427053,7.47,570.82,570.81,29.11]
["binance-futures","BNBUSDT",1728858460806,1.97,570.85,570.84,27.09]
["binance-futures","BNBUSDT",1728858465072,17.64,570.9,570.89,8.65]
["binance-futures","BNBUSDT",1728858530629,17.53,571.02,571.01,6.58]
["binance-futures","BNBUSDT",1728858571152,29.9,570.9,570.89,12.24]
["binance-futures","BNBUSDT",1728858580177,24.83,570.8,570.79,0.03]
["binance-futures","BNBUSDT",1728858621465,22.43,571.12,571.11,18.61]
["binance-futures","BNBUSDT",1728858640469,25.15,571.11,571.1,8.49]
["binance-futures","BNBUSDT",1728858672332,18.23,571.3,571.29,4.33]
["binance-futures","BNBUSDT",1728858701916,9.97,570.9,570.89,17.85]
["binance-futures","BNBUSDT",1728858743021,24.63,570.9,570.89,11.59]
["binance-futures","BNBUSDT",1728858788121,25.95,570.41,570.4,11.07]
["binance-futures","BNBUSDT",1728858807183,36.5,570.31,570.3,1.18]
["binance-futures","BNBUSDT",1728858830294,12.0,570.23,570.22,13.61]
["binance-futures","BNBUSDT",1728858863428,35.19,570.57,570.54,2.34]
["binance-futures","BNBUSDT",1728858910056,36.81,570.67,570.66,2.04]
["binance-futures","BNBUSDT",1728858922059,45.34,570.56,570.55,0.34]
["binance-futures","BNBUSDT",1728858955132,3.93,570.62,570.61,7.7]
["binance-futures","BNBUSDT",1728858986250,6.74,570.8,570.79,13.12]
["binance-futures","BNBUSDT",1728859036808,28.59,570.68,570.67,2.1]
["binance-futures","BNBUSDT",1728859070335,0.79,570.54,570.53,17.43]
["binance-futures","BNBUSDT",1728859109446,3.71,571.05,571.04,26.49]
["binance-futures","BNBUSDT",1728859140153,5.5,571.11,571.1,25.36]
["binance-futures","BNBUSDT",1728859175675,12.01,571.19,571.18,26.88]
["binance-futures","BNBUSDT",1728859215139,22.91,570.87,570.86,0.23]
["binance-futures","BNBUSDT",1728859263421,9.89,571.31,571.3,25.49]
["binance-futures","BNBUSDT",1728859273351,0.35,571.4,571.39,42.6]
["binance-futures","BNBUSDT",1728859348728,0.01,571.23,571.22,34.61]
["binance-futures","BNBUSDT",1728859391244,4.49,570.99,570.98,18.67]
["binance-futures","BNBUSDT",1728859429548,13.4,571.04,571.03,21.57]
["binance-futures","BNBUSDT",1728859456344,8.61,570.81,570.8,24.55]
["binance-futures","BNBUSDT",1728859474253,31.49,570.74,570.73,16.12]
["binance-futures","BNBUSDT",1728859511968,0.51,571.1,571.09,25.3]
["binance-futures","BNBUSDT",1728859562527,2.74,570.93,570.92,40.45]
["binance-futures","BNBUSDT",1728859603514,32.91,571.07,571.06,5.57]
["binance-futures","BNBUSDT",1728859634483,8.89,570.99,570.98,31.33]
["binance-futures","BNBUSDT",1728859707063,8.68,571.09,571.08,31.61]
["binance-futures","BNBUSDT",1728859745364,21.07,571.22,571.21,5.62]
["binance-futures","BNBUSDT",1728859795776,1.28,570.95,570.94,18.09]
["binance-futures","BNBUSDT",1728859840230,1.91,571.26,571.25,35.14]
["binance-futures","BNBUSDT",1728859864247,28.79,571.29,571.28,9.22]
["binance-futures","BNBUSDT",1728859931429,10.1,571.14,571.13,14.28]
["binance-futures","BNBUSDT",1728859976071,4.11,571.31,571.3,25.13]
["binance-futures","BNBUSDT",1728859983493,3.43,571.35,571.34,26.42]
["binance-futures","BNBUSDT",1728860028803,32.9,571.2,571.19,0.38]
["binance-futures","BNBUSDT",1728860094791,26.36,570.83,570.82,6.03]
["binance-futures","BNBUSDT",1728860126573,15.3,570.71,570.7,16.49]
["binance-futures","BNBUSDT",1728860164226,1.98,570.75,570.74,21.62]
["binance-futures","BNBUSDT",1728860214804,0.02,571.04,571.03,11.08]
["binance-futures","BNBUSDT",1728860257181,21.9,571.36,571.35,9.63]
["binance-futures","BNBUSDT",1728860323520,20.78,571.31,571.3,11.26]
["binance-futures","BNBUSDT",1728860361345,3.38,571.27,571.26,15.12]
["binance-futures","BNBUSDT",1728860410166,28.38,571.42,571.41,3.42]
["binance-futures","BNBUSDT",1728860447132,47.23,571.21,571.2,25.21]
["binance-futures","BNBUSDT",1728860481715,16.46,571.09,571.08,27.48]
["binance-futures","BNBUSDT",1728860535758,52.09,571.04,571.03,1.59]
["binance-futures","BNBUSDT",1728860547377,5.67,571.04,571.03,32.21]
["binance-futures","BNBUSDT",1728860588199,25.1,570.84,570.83,10.72]
["binance-futures","BNBUSDT",1728860626277,16.81,570.85,570.84,6.28]
["binance-futures","BNBUSDT",1728860704493,40.29,570.64,570.63,16.71]
["binance-futures","BNBUSDT",1728860718189,16.57,570.54,570.53,35.26]
["binance-futures","BNBUSDT",1728860769388,13.83,570.75,570.74,18.04]
["binance-futures","BNBUSDT",1728860803192,1.87,570.4,570.39,49.87]
["binance-futures","BNBUSDT",1728860835446,9.47,570.16,570.15,21.52]
["binance-futures","BNBUSDT",1728860865045,31.21,570.44,570.43,2.91]
["binance-futures","BNBUSDT",1728860915801,9.37,570.68,570.67,11.55]
["binance-futures","BNBUSDT",1728860963316,38.49,570.46,570.45,2.01]
["binance-futures","BNBUSDT",1728861010687,28.21,570.64,570.63,0.36]
["binance-futures","BNBUSDT",1728861058154,0.01,570.65,570.64,36.57]
["binance-futures","BNBUSDT",1728861082514,0.78,570.51,570.5,23.23]
["binance-futures","BNBUSDT",1728861101479,10.08,570.57,570.56,18.29]
["binance-futures","BNBUSDT",1728861153054,27.34,570.66,570.65,0.96]
["binance-futures","BNBUSDT",1728861187416,10.79,570.36,570.35,20.17]
["binance-futures","BNBUSDT",1728861228190,8.81,570.73,570.72,45.97]
["binance-futures","BNBUSDT",1728861258513,13.17,570.67,570.66,11.09]
["binance-futures","BNBUSDT",1728861330524,29.08,570.96,570.95,11.36]
["binance-futures","BNBUSDT",1728861380876,16.0,570.87,570.86,26.58]
["binance-futures","BNBUSDT",1728861430665,21.08,570.66,570.65,6.62]
["binance-futures","BNBUSDT",1728861457942,1.5,570.53,570.52,41.15]
["binance-futures","BNBUSDT",1728861520681,21.27,570.56,570.55,6.68]
["binance-futures","BNBUSDT",1728861561926,16.77,570.28,570.27,5.1]
["binance-futures","BNBUSDT",1728861613547,14.69,570.47,570.46,22.56]
["binance-futures","BNBUSDT",1728861619327,16.77,570.41,570.4,17.52]
["binance-futures","BNBUSDT",1728861694788,3.85,570.25,570.24,37.41]
["binance-futures","BNBUSDT",1728861706176,0.06,570.43,570.42,36.35]
["binance-futures","BNBUSDT",1728861744649,14.25,570.66,570.65,1.1]
["binance-futures","BNBUSDT",1728861798223,10.43,570.64,570.63,0.73]
["binance-futures","BNBUSDT",1728861841186,26.55,570.83,570.82,1.55]
["binance-futures","BNBUSDT",1728861884525,15.79,570.69,570.68,10.54]
["binance-futures","BNBUSDT",1728861948182,2.47,570.37,570.36,23.13]
["binance-futures","BNBUSDT",1728862006376,24.54,570.64,570.63,6.28]
["binance-futures","BNBUSDT",1728862044610,5.02,570.81,570.79,4.08]
["binance-futures","BNBUSDT",1728862090300,18.01,570.8,570.79,8.72]
["binance-futures","BNBUSDT",1728862140959,11.96,570.86,570.85,39.67]
["binance-futures","BNBUSDT",1728862210476,11.57,570.98,570.97,27.62]
["binance-futures","BNBUSDT",1728862226247,0.08,571.13,571.12,32.65]
["binance-futures","BNBUSDT",1728862259251,17.33,571.22,571.21,22.76]
["binance-futures","BNBUSDT",1728862293786,19.89,571.41,571.4,33.15]
["binance-futures","BNBUSDT",1728862369977,12.24,571.57,571.56,66.71]
["binance-futures","BNBUSDT",1728862384626,15.46,571.63,571.62,50.91]
["binance-futures","BNBUSDT",1728862433832,6.77,571.74,571.73,44.57]
["binance-futures","BNBUSDT",1728862467977,42.01,571.86,571.85,0.34]
["binance-futures","BNBUSDT",1728862505427,11.92,571.78,571.77,37.53]
["binance-futures","BNBUSDT",1728862571278,20.55,571.65,571.64,6.99]
["binance-futures","BNBUSDT",1728862612242,2.14,571.33,571.32,21.96]
["binance-futures","BNBUSDT",1728862657323,1.27,571.6,571.59,27.29]
["binance-futures","BNBUSDT",1728862703218,13.93,571.51,571.5,19.52]
["binance-futures","BNBUSDT",1728862743463,28.09,571.48,571.47,42.64]
["binance-futures","BNBUSDT",1728862767914,31.12,571.48,571.47,36.49]
["binance-futures","BNBUSDT",1728862808331,36.86,571.5,571.49,8.64]
["binance-futures","BNBUSDT",1728862863919,30.89,571.36,571.35,4.2]
["binance-futures","BNBUSDT",1728862917132,3.27,571.41,571.4,21.03]
["binance-futures","BNBUSDT",1728862946147,27.5,571.42,571.41,16.94]
["binance-futures","BNBUSDT",1728863002758,23.37,571.7,571.69,3.14]
["binance-futures","BNBUSDT",1728863089499,27.22,571.66,571.65,16.55]
["binance-futures","BNBUSDT",1728863121072,22.14,571.65,571.64,0.94]
["binance-futures","BNBUSDT",1728863167545,17.35,571.64,571.63,6.68]
["binance-futures","BNBUSDT",1728863187834,24.04,571.64,571.63,9.05]
["binance-futures","BNBUSDT",1728863242140,15.04,571.84,571.83,19.45]
["binance-futures","BNBUSDT",1728863267244,17.96,571.81,571.8,29.41]
["binance-futures","BNBUSDT",1728863341177,9.12,571.64,571.63,44.32]
["binance-futures","BNBUSDT",1728863376814,21.62,571.41,571.4,5.02]
["binance-futures","BNBUSDT",1728863403809,28.37,571.41,571.4,2.52]
["binance-futures","BNBUSDT",1728863411510,25.85,571.27,571.26,3.44]
["binance-futures","BNBUSDT",1728863474580,32.3,571.14,571.13,0.98]
["binance-futures","BNBUSDT",1728863502423,12.51,571.34,571.33,9.71]
["binance-futures","BNBUSDT",1728863548681,14.37,571.5,571.49,11.35]
["binance-futures","BNBUSDT",1728863617227,27.08,571.68,571.67,5.65]
["binance-futures","BNBUSDT",1728863669275,13.24,571.77,571.76,24.15]
["binance-futures","BNBUSDT",1728863746533,19.59,572.0,571.99,36.7]
["binance-futures","BNBUSDT",1728863780098,14.25,571.93,571.92,35.97]
["binance-futures","BNBUSDT",1728863821783,24.82,571.87,571.86,3.48]
["binance-futures","BNBUSDT",1728863874643,9.12,572.2,572.19,29.14]
["binance-futures","BNBUSDT",1728863914714,1.14,572.11,572.1,25.97]
["binance-futures","BNBUSDT",1728863923411,0.94,572.11,572.1,35.53]
["binance-futures","BNBUSDT",1728863923457,0.94,572.11,572.1,35.52]
["binance-futures","BNBUSDT",1728863923592,0.95,572.11,572.1,35.52]
["binance-futures","BNBUSDT",1728863924114,0.95,572.11,572.1,35.5]
["binance-futures","BNBUSDT",1728863924477,0.95,572.11,572.1,35.51]
["binance-futures","BNBUSDT",1728863924536,0.95,572.11,572.1,41.19]
["binance-futures","BNBUSDT",1728863924617,2.16,572.15,572.14,47.13]
["binance-futures","BNBUSDT",1728863924669,2.16,572.15,572.14,51.27]
["binance-futures","BNBUSDT",1728863924746,2.19,572.15,572.14,52.02]
["binance-futures","BNBUSDT",1728863924834,2.19,572.15,572.14,52.07]
["binance-futures","BNBUSDT",1728863924897,2.19,572.15,572.14,57.14]
["binance-futures","BNBUSDT",1728863924943,2.19,572.15,572.14,55.12]
["binance-futures","BNBUSDT",1728863925001,2.21,572.15,572.14,55.27]
["binance-futures","BNBUSDT",1728863925048,5.0,572.15,572.14,55.27]
["binance-futures","BNBUSDT",1728863925098,5.32,572.15,572.14,55.23]
["binance-futures","BNBUSDT",1728863925200,4.98,572.15,572.14,55.23]
["binance-futures","BNBUSDT",1728863925248,4.73,572.15,572.14,55.3]
["binance-futures","BNBUSDT",1728863925311,0.01,572.15,572.14,55.37]
["binance-futures","BNBUSDT",1728863925490,0.01,572.15,572.14,55.38]
["binance-futures","BNBUSDT",1728863925606,2.54,572.16,572.15,20.06]
["binance-futures","BNBUSDT",1728863925631,2.54,572.16,572.15,20.26]
["binance-futures","BNBUSDT",1728863925679,2.57,572.16,572.15,23.46]
["binance-futures","BNBUSDT",1728863925755,2.57,572.16,572.15,24.23]
["binance-futures","BNBUSDT",1728863925808,2.57,572.16,572.15,24.28]
["binance-futures","BNBUSDT",1728863925864,9.05,572.18,572.17,23.19]
["binance-futures","BNBUSDT",1728863925914,11.21,572.18,572.17,18.62]
["binance-futures","BNBUSDT",1728863925963,8.38,572.18,572.17,14.55]
["binance-futures","BNBUSDT",1728863926017,8.38,572.18,572.17,14.68]
["binance-futures","BNBUSDT",1728863926071,9.08,572.18,572.17,14.68]
["binance-futures","BNBUSDT",1728863926120,10.19,572.18,572.17,25.4]
["binance-futures","BNBUSDT",1728863926177,10.19,572.18,572.17,25.6]
["binance-futures","BNBUSDT",1728863926230,10.21,572.18,572.17,28.79]
["binance-futures","BNBUSDT",1728863926277,10.21,572.18,572.17,29.54]
["binance-futures","BNBUSDT",1728863926334,10.21,572.18,572.17,29.59]
["binance-futures","BNBUSDT",1728863926406,10.24,572.18,572.17,34.58]
["binance-futures","BNBUSDT",1728863926536,10.39,572.18,572.17,34.43]
["binance-futures","BNBUSDT",1728863927140,11.07,572.18,572.17,34.46]
["binance-futures","BNBUSDT",1728863927188,11.09,572.18,572.17,34.46]
["binance-futures","BNBUSDT",1728863927312,11.09,572.18,572.17,21.79]
["binance-futures","BNBUSDT",1728863927365,11.09,572.18,572.17,21.89]
["binance-futures","BNBUSDT",1728863927675,10.33,572.18,572.17,34.67]
["binance-futures","BNBUSDT",1728863927715,11.01,572.18,572.17,34.68]
["binance-futures","BNBUSDT",1728863927891,11.03,572.18,572.17,32.55]
["binance-futures","BNBUSDT",1728863927963,11.03,572.18,572.17,32.58]
["binance-futures","BNBUSDT",1728863928051,11.03,572.18,572.17,21.92]
["binance-futures","BNBUSDT",1728863928101,11.03,572.18,572.17,21.89]
["binance-futures","BNBUSDT",1728863928270,11.03,572.18,572.17,21.9]
["binance-futures","BNBUSDT",1728863928535,10.98,572.18,572.17,21.9]
["binance-futures","BNBUSDT",1728863929262,10.98,572.18,572.17,22.23]
["binance-futures","BNBUSDT",1728863929329,10.98,572.18,572.17,22.26]
["binance-futures","BNBUSDT",1728863929518,11.29,572.18,572.17,22.26]
["binance-futures","BNBUSDT",1728863929994,11.29,572.18,572.17,30.78]
["binance-futures","BNBUSDT",1728863930042,11.31,572.18,572.17,30.76]
["binance-futures","BNBUSDT",1728863930098,11.31,572.18,572.17,32.84]
["binance-futures","BNBUSDT",1728863930197,11.31,572.18,572.17,32.81]
["binance-futures","BNBUSDT",1728863930238,11.29,572.18,572.17,34.97]
["binance-futures","BNBUSDT",1728863930279,11.29,572.18,572.17,34.98]
["binance-futures","BNBUSDT",1728863930447,11.27,572.18,572.17,34.98]
["binance-futures","BNBUSDT",1728863930704,11.29,572.18,572.17,32.85]
["binance-futures","BNBUSDT",1728863931275,11.29,572.18,572.17,32.86]
["binance-futures","BNBUSDT",1728863931341,11.29,572.18,572.17,32.88]
["binance-futures","BNBUSDT",1728863931581,10.59,572.18,572.17,32.87]
["binance-futures","BNBUSDT",1728863931656,11.29,572.18,572.17,32.87]
["binance-futures","BNBUSDT",1728863931701,11.27,572.18,572.17,32.88]
["binance-futures","BNBUSDT",1728863931756,11.29,572.18,572.17,22.22]
["binance-futures","BNBUSDT",1728863932054,11.29,572.18,572.17,30.72]
["binance-futures","BNBUSDT",1728863932379,11.29,572.18,572.17,30.77]
["binance-futures","BNBUSDT",1728863932427,16.99,572.18,572.17,20.79]
["binance-futures","BNBUSDT",1728863932536,17.35,572.18,572.17,20.79]
["binance-futures","BNBUSDT",1728863932846,17.35,572.18,572.17,20.75]
["binance-futures","BNBUSDT",1728863933114,17.35,572.18,572.17,20.78]
["binance-futures","BNBUSDT",1728863933176,17.37,572.18,572.17,20.08]
["binance-futures","BNBUSDT",1728863933204,11.67,572.18,572.17,29.3]
["binance-futures","BNBUSDT",1728863933313,11.67,572.18,572.17,29.29]
["binance-futures","BNBUSDT",1728863933533,11.6,572.18,572.17,29.95]
["binance-futures","BNBUSDT",1728863934173,11.6,572.18,572.17,30.1]
["binance-futures","BNBUSDT",1728863934251,11.6,572.18,572.17,30.13]
["binance-futures","BNBUSDT",1728863934370,11.6,572.18,572.17,30.15]
["binance-futures","BNBUSDT",1728863934388,11.6,572.18,572.17,30.14]
["binance-futures","BNBUSDT",1728863935098,11.6,572.18,572.17,30.1]
["binance-futures","BNBUSDT",1728863935193,11.6,572.18,572.17,30.25]
["binance-futures","BNBUSDT",1728863935280,11.6,572.18,572.17,30.26]
["binance-futures","BNBUSDT",1728863935395,11.6,572.18,572.17,30.32]
["binance-futures","BNBUSDT",1728863935515,12.12,572.18,572.17,30.32]
["binance-futures","BNBUSDT",1728863936111,12.12,572.18,572.17,30.3]
["binance-futures","BNBUSDT",1728863936227,12.14,572.18,572.17,30.29]
["binance-futures","BNBUSDT",1728863936358,12.14,572.18,572.17,30.06]
["binance-futures","BNBUSDT",1728863936394,12.06,572.18,572.17,30.31]
["binance-futures","BNBUSDT",1728863936541,12.06,572.18,572.17,30.3]
["binance-futures","BNBUSDT",1728863936817,12.06,572.18,572.17,30.29]
["binance-futures","BNBUSDT",1728863937865,17.84,572.18,572.17,21.19]
["binance-futures","BNBUSDT",1728863938099,17.84,572.18,572.17,21.21]
["binance-futures","BNBUSDT",1728863938239,17.86,572.18,572.17,21.43]
["binance-futures","BNBUSDT",1728863938295,22.22,572.18,572.17,21.43]
["binance-futures","BNBUSDT",1728863938428,22.25,572.18,572.17,21.43]
["binance-futures","BNBUSDT",1728863938515,22.69,572.18,572.17,21.43]
["binance-futures","BNBUSDT",1728863939206,22.69,572.18,572.17,21.42]
["binance-futures","BNBUSDT",1728863939395,22.69,572.18,572.17,21.59]
["binance-futures","BNBUSDT",1728863939904,21.2,572.18,572.17,30.09]
["binance-futures","BNBUSDT",1728863939957,21.2,572.18,572.17,30.08]
["binance-futures","BNBUSDT",1728863940156,21.2,572.18,572.17,25.81]
["binance-futures","BNBUSDT",1728863940206,21.22,572.18,572.17,25.83]
["binance-futures","BNBUSDT",1728863940239,21.22,572.18,572.17,25.81]
["binance-futures","BNBUSDT",1728863940288,21.22,572.18,572.17,20.93]
["binance-futures","BNBUSDT",1728863940428,21.22,572.18,572.17,20.97]
["binance-futures","BNBUSDT",1728863940650,18.38,572.18,572.17,13.39]
["binance-futures","BNBUSDT",1728863941307,18.38,572.18,572.17,13.38]
["binance-futures","BNBUSDT",1728863941407,18.38,572.18,572.17,13.33]
["binance-futures","BNBUSDT",1728863941458,18.39,572.18,572.17,13.33]
["binance-futures","BNBUSDT",1728863941510,4.0,572.18,572.17,13.33]
["binance-futures","BNBUSDT",1728863941553,17.15,572.18,572.17,22.77]
["binance-futures","BNBUSDT",1728863941656,17.18,572.18,572.17,22.77]
["binance-futures","BNBUSDT",1728863941720,17.88,572.18,572.17,22.77]
["binance-futures","BNBUSDT",1728863941828,17.88,572.18,572.17,22.76]
["binance-futures","BNBUSDT",1728863942106,17.88,572.18,572.17,22.75]
["binance-futures","BNBUSDT",1728863942255,14.48,572.18,572.17,27.02]
["binance-futures","BNBUSDT",1728863942569,14.46,572.18,572.17,24.87]
["binance-futures","BNBUSDT",1728863942719,15.17,572.18,572.17,24.88]
["binance-futures","BNBUSDT",1728863942725,15.18,572.18,572.17,24.89]
["binance-futures","BNBUSDT",1728863942901,15.18,572.18,572.17,22.75]
["binance-futures","BNBUSDT",1728863942957,14.02,572.18,572.17,14.23]
["binance-futures","BNBUSDT",1728863943365,14.02,572.18,572.17,14.24]
["binance-futures","BNBUSDT",1728863943398,14.02,572.18,572.17,14.17]
["binance-futures","BNBUSDT",1728863943473,14.03,572.18,572.17,14.17]
["binance-futures","BNBUSDT",1728863943538,14.03,572.18,572.17,14.14]
["binance-futures","BNBUSDT",1728863943619,14.03,572.18,572.17,14.09]
["binance-futures","BNBUSDT",1728863943698,13.31,572.18,572.17,13.84]
["binance-futures","BNBUSDT",1728863943816,13.31,572.18,572.17,13.83]
["binance-futures","BNBUSDT",1728863943870,22.06,572.18,572.17,11.28]
["binance-futures","BNBUSDT",1728863943919,22.07,572.18,572.17,11.28]
["binance-futures","BNBUSDT",1728863943964,19.79,572.18,572.17,11.66]
["binance-futures","BNBUSDT",1728863944021,19.79,572.18,572.17,12.37]
["binance-futures","BNBUSDT",1728863944072,16.68,572.18,572.17,20.89]
["binance-futures","BNBUSDT",1728863944140,16.68,572.18,572.17,20.85]
["binance-futures","BNBUSDT",1728863944168,16.68,572.18,572.17,25.08]
["binance-futures","BNBUSDT",1728863944239,16.68,572.18,572.17,22.96]
["binance-futures","BNBUSDT",1728863944353,3.6,572.19,572.18,193.43]
["binance-futures","BNBUSDT",1728863944403,3.63,572.19,572.18,194.65]
["binance-futures","BNBUSDT",1728863944452,6.45,572.19,572.18,198.94]
["binance-futures","BNBUSDT",1728863944551,6.58,572.19,572.18,198.94]
["binance-futures","BNBUSDT",1728863944640,6.58,572.19,572.18,199.7]
["binance-futures","BNBUSDT",1728863944701,6.58,572.19,572.18,199.71]
["binance-futures","BNBUSDT",1728863944751,6.6,572.19,572.18,202.85]
["binance-futures","BNBUSDT",1728863944833,6.6,572.19,572.18,204.39]
["binance-futures","BNBUSDT",1728863945021,6.6,572.19,572.18,205.65]
["binance-futures","BNBUSDT",1728863945277,6.6,572.19,572.18,205.98]
["binance-futures","BNBUSDT",1728863945411,6.6,572.19,572.18,204.72]
["binance-futures","BNBUSDT",1728863945531,10.97,572.19,572.18,204.72]
["binance-futures","BNBUSDT",1728863946166,10.97,572.19,572.18,204.71]
["binance-futures","BNBUSDT",1728863946267,10.99,572.19,572.18,204.72]
["binance-futures","BNBUSDT",1728863946333,10.99,572.19,572.18,204.68]
["binance-futures","BNBUSDT",1728863946563,10.99,572.19,572.18,202.55]
["binance-futures","BNBUSDT",1728863946636,13.13,572.19,572.18,204.66]
["binance-futures","BNBUSDT",1728863946856,13.13,572.19,572.18,204.65]
["binance-futures","BNBUSDT",1728863947213,13.14,572.19,572.18,204.68]
["binance-futures","BNBUSDT",1728863947228,13.14,572.19,572.18,204.67]
["binance-futures","BNBUSDT",1728863947319,13.14,572.19,572.18,196.84]
["binance-futures","BNBUSDT",1728863947417,13.14,572.19,572.18,196.56]
["binance-futures","BNBUSDT",1728863947468,13.14,572.19,572.18,196.85]
["binance-futures","BNBUSDT",1728863947510,13.01,572.19,572.18,196.85]
["binance-futures","BNBUSDT",1728863948048,13.01,572.19,572.18,198.94]
["binance-futures","BNBUSDT",1728863948418,13.01,572.19,572.18,198.93]
["binance-futures","BNBUSDT",1728863948831,13.01,572.19,572.18,198.92]
["binance-futures","BNBUSDT",1728863948905,13.01,572.19,572.18,198.93]
["binance-futures","BNBUSDT",1728863949045,13.01,572.19,572.18,198.86]
["binance-futures","BNBUSDT",1728863949104,13.01,572.19,572.18,198.84]
["binance-futures","BNBUSDT",1728863949159,13.01,572.19,572.18,200.08]
["binance-futures","BNBUSDT",1728863949205,13.01,572.19,572.18,198.82]
["binance-futures","BNBUSDT",1728863949282,13.01,572.19,572.18,198.84]
["binance-futures","BNBUSDT",1728863949351,13.02,572.19,572.18,198.86]
["binance-futures","BNBUSDT",1728863949490,13.02,572.19,572.18,198.87]
["binance-futures","BNBUSDT",1728863949566,15.87,572.19,572.18,198.87]
["binance-futures","BNBUSDT",1728863949828,14.55,572.19,572.18,197.05]
["binance-futures","BNBUSDT",1728863950248,14.55,572.19,572.18,197.35]
["binance-futures","BNBUSDT",1728863950286,14.55,572.19,572.18,197.36]
["binance-futures","BNBUSDT",1728863950454,14.58,572.19,572.18,197.39]
["binance-futures","BNBUSDT",1728863950532,14.69,572.19,572.18,197.39]
["binance-futures","BNBUSDT",1728863950764,12.44,572.19,572.18,198.64]
["binance-futures","BNBUSDT",1728863950870,5.72,572.22,572.21,61.78]
["binance-futures","BNBUSDT",1728863950925,5.61,572.22,572.21,35.94]
["binance-futures","BNBUSDT",1728863950976,5.61,572.22,572.21,41.44]
["binance-futures","BNBUSDT",1728863951032,5.51,572.22,572.21,40.59]
["binance-futures","BNBUSDT",1728863951075,5.51,572.22,572.21,41.67]
["binance-futures","BNBUSDT",1728863951250,5.53,572.22,572.21,45.18]
["binance-futures","BNBUSDT",1728863951301,5.53,572.22,572.21,45.86]
["binance-futures","BNBUSDT",1728863951377,5.53,572.22,572.21,44.68]
["binance-futures","BNBUSDT",1728863951426,5.53,572.22,572.21,45.96]
["binance-futures","BNBUSDT",1728863951486,5.53,572.22,572.21,46.04]
["binance-futures","BNBUSDT",1728863951785,5.53,572.22,572.21,44.78]
["binance-futures","BNBUSDT",1728863951942,5.53,572.22,572.21,44.74]
["binance-futures","BNBUSDT",1728863951994,5.53,572.22,572.21,45.94]
["binance-futures","BNBUSDT",1728863952106,5.53,572.22,572.21,47.09]
["binance-futures","BNBUSDT",1728863952151,5.53,572.22,572.21,47.08]
["binance-futures","BNBUSDT",1728863952330,5.53,572.22,572.21,47.07]
["binance-futures","BNBUSDT",1728863952409,5.53,572.22,572.21,45.81]
["binance-futures","BNBUSDT",1728863952463,5.53,572.22,572.21,47.21]
["binance-futures","BNBUSDT",1728863952530,5.53,572.22,572.21,45.99]
["binance-futures","BNBUSDT",1728863952616,5.53,572.22,572.21,45.87]
["binance-futures","BNBUSDT",1728863952834,5.53,572.22,572.21,47.11]
["binance-futures","BNBUSDT",1728863952911,5.53,572.22,572.21,45.85]
["binance-futures","BNBUSDT",1728863953110,5.53,572.22,572.21,45.83]
["binance-futures","BNBUSDT",1728863953308,5.53,572.22,572.21,45.86]
["binance-futures","BNBUSDT",1728863953386,5.53,572.22,572.21,47.12]
["binance-futures","BNBUSDT",1728863953430,5.53,572.22,572.21,45.86]
["binance-futures","BNBUSDT",1728863953505,5.54,572.22,572.21,45.86]
["binance-futures","BNBUSDT",1728863953520,5.76,572.22,572.21,45.84]
["binance-futures","BNBUSDT",1728863953845,10.3,572.22,572.21,45.86]
["binance-futures","BNBUSDT",1728863954053,10.3,572.22,572.21,45.87]
["binance-futures","BNBUSDT",1728863954281,10.3,572.22,572.21,45.21]
["binance-futures","BNBUSDT",1728863954355,10.3,572.22,572.21,45.24]
["binance-futures","BNBUSDT",1728863954530,11.22,572.22,572.21,44.02]
["binance-futures","BNBUSDT",1728863954654,11.22,572.22,572.21,41.89]
["binance-futures","BNBUSDT",1728863955127,11.22,572.22,572.21,41.88]
["binance-futures","BNBUSDT",1728863955219,12.24,572.22,572.21,36.54]
["binance-futures","BNBUSDT",1728863955295,9.19,572.22,572.21,25.62]
["binance-futures","BNBUSDT",1728863955469,9.19,572.22,572.21,25.73]
["binance-futures","BNBUSDT",1728863955533,9.19,572.22,572.21,25.76]
["binance-futures","BNBUSDT",1728863955771,11.09,572.22,572.21,25.77]
["binance-futures","BNBUSDT",1728863956526,10.87,572.22,572.21,30.02]
["binance-futures","BNBUSDT",1728863956531,10.87,572.22,572.21,25.76]
["binance-futures","BNBUSDT",1728863957214,10.87,572.22,572.21,25.95]
["binance-futures","BNBUSDT",1728863957275,13.07,572.22,572.21,24.07]
["binance-futures","BNBUSDT",1728863957538,12.65,572.22,572.21,23.98]
["binance-futures","BNBUSDT",1728863957541,12.64,572.22,572.21,23.98]
["binance-futures","BNBUSDT",1728863957771,12.65,572.22,572.21,23.94]
["binance-futures","BNBUSDT",1728863957953,14.65,572.22,572.21,22.23]
["binance-futures","BNBUSDT",1728863958021,14.67,572.22,572.21,22.42]
["binance-futures","BNBUSDT",1728863958146,14.67,572.22,572.21,22.37]
["binance-futures","BNBUSDT",1728863958203,14.67,572.22,572.21,22.33]
["binance-futures","BNBUSDT",1728863958334,14.67,572.22,572.21,22.23]
["binance-futures","BNBUSDT",1728863958347,14.64,572.22,572.21,30.81]
["binance-futures","BNBUSDT",1728863958534,14.9,572.22,572.21,30.83]
["binance-futures","BNBUSDT",1728863958758,14.8,572.22,572.21,31.1]
["binance-futures","BNBUSDT",1728863958835,14.8,572.22,572.21,33.22]
["binance-futures","BNBUSDT",1728863958907,12.8,572.22,572.21,33.24]
["binance-futures","BNBUSDT",1728863959266,12.8,572.22,572.21,36.25]
["binance-futures","BNBUSDT",1728863959339,11.0,572.22,572.21,36.18]
["binance-futures","BNBUSDT",1728863959390,10.0,572.22,572.21,36.2]
["binance-futures","BNBUSDT",1728863959460,9.96,572.22,572.21,36.42]
["binance-futures","BNBUSDT",1728863959510,9.96,572.22,572.21,34.27]
["binance-futures","BNBUSDT",1728863959575,9.96,572.22,572.21,23.57]
["binance-futures","BNBUSDT",1728863959623,9.96,572.22,572.21,23.58]
["binance-futures","BNBUSDT",1728863959725,10.94,572.22,572.21,32.04]
["binance-futures","BNBUSDT",1728863960091,10.96,572.22,572.21,34.18]
["binance-futures","BNBUSDT",1728863960273,10.95,572.22,572.21,34.13]
["binance-futures","BNBUSDT",1728863960323,10.95,572.22,572.21,34.1]
["binance-futures","BNBUSDT",1728863960368,10.94,572.22,572.21,34.12]
["binance-futures","BNBUSDT",1728863960468,10.94,572.22,572.21,34.08]
["binance-futures","BNBUSDT",1728863960574,12.78,572.22,572.21,36.23]
["binance-futures","BNBUSDT",1728863960621,11.8,572.22,572.21,36.23]
["binance-futures","BNBUSDT",1728863960751,11.8,572.22,572.21,37.47]
["binance-futures","BNBUSDT",1728863960829,11.8,572.22,572.21,37.23]
["binance-futures","BNBUSDT",1728863960878,11.8,572.22,572.21,35.97]
["binance-futures","BNBUSDT",1728863960932,11.8,572.22,572.21,37.25]
["binance-futures","BNBUSDT",1728863960954,11.79,572.22,572.21,37.25]
["binance-futures","BNBUSDT",1728863961051,11.81,572.22,572.21,35.99]
["binance-futures","BNBUSDT",1728863961389,11.81,572.22,572.21,36.46]
["binance-futures","BNBUSDT",1728863961540,11.81,572.22,572.21,34.33]
["binance-futures","BNBUSDT",1728863961589,11.81,572.22,572.21,34.57]
["binance-futures","BNBUSDT",1728863962088,11.8,572.22,572.21,36.68]
["binance-futures","BNBUSDT",1728863962145,11.8,572.22,572.21,37.96]
["binance-futures","BNBUSDT",1728863962242,11.8,572.22,572.21,35.66]
["binance-futures","BNBUSDT",1728863962516,11.82,572.22,572.21,36.08]
["binance-futures","BNBUSDT",1728863962535,11.82,572.22,572.21,38.19]
["binance-futures","BNBUSDT",1728863962960,11.58,572.22,572.21,38.19]
["binance-futures","BNBUSDT",1728863963123,11.58,572.22,572.21,36.03]
["binance-futures","BNBUSDT",1728863963226,11.58,572.22,572.21,34.77]
["binance-futures","BNBUSDT",1728863963283,11.58,572.22,572.21,36.88]
["binance-futures","BNBUSDT",1728863963339,11.58,572.22,572.21,36.89]
["binance-futures","BNBUSDT",1728863963392,11.58,572.22,572.21,38.11]
["binance-futures","BNBUSDT",1728863963441,11.58,572.22,572.21,38.17]
["binance-futures","BNBUSDT",1728863963491,11.58,572.22,572.21,38.34]
["binance-futures","BNBUSDT",1728863964318,11.58,572.22,572.21,38.36]
["binance-futures","BNBUSDT",1728863964361,11.58,572.22,572.21,38.35]
["binance-futures","BNBUSDT",1728863964422,11.67,572.22,572.21,37.09]
["binance-futures","BNBUSDT",1728863964484,11.67,572.22,572.21,37.1]
["binance-futures","BNBUSDT",1728863964676,11.67,572.22,572.21,36.83]
["binance-futures","BNBUSDT",1728863964906,11.67,572.22,572.21,38.11]
["binance-futures","BNBUSDT",1728863965400,11.67,572.22,572.21,38.03]
["binance-futures","BNBUSDT",1728863965501,11.65,572.22,572.21,34.41]
["binance-futures","BNBUSDT",1728863965510,11.65,572.22,572.21,34.92]
["binance-futures","BNBUSDT",1728863965777,11.65,572.22,572.21,37.0]
["binance-futures","BNBUSDT",1728863965840,11.65,572.22,572.21,36.94]
["binance-futures","BNBUSDT",1728863966085,11.65,572.22,572.21,34.77]
["binance-futures","BNBUSDT",1728863966111,11.65,572.22,572.21,34.78]
["binance-futures","BNBUSDT",1728863966276,11.65,572.22,572.21,36.72]
["binance-futures","BNBUSDT",1728863966330,11.65,572.22,572.21,36.71]
["binance-futures","BNBUSDT",1728863966490,10.43,572.22,572.21,23.94]
["binance-futures","BNBUSDT",1728863966544,11.41,572.22,572.21,28.16]
["binance-futures","BNBUSDT",1728863966690,10.78,572.22,572.21,28.16]
["binance-futures","BNBUSDT",1728863967314,10.79,572.22,572.21,28.16]
["binance-futures","BNBUSDT",1728863967468,10.79,572.22,572.21,28.19]
["binance-futures","BNBUSDT",1728863967650,10.79,572.22,572.21,28.17]
["binance-futures","BNBUSDT",1728863967806,24.79,572.22,572.21,22.28]
["binance-futures","BNBUSDT",1728863967852,25.38,572.22,572.21,22.29]
["binance-futures","BNBUSDT",1728863967912,25.4,572.22,572.21,22.47]
["binance-futures","BNBUSDT",1728863967964,24.77,572.22,572.21,23.15]
["binance-futures","BNBUSDT",1728863968017,24.77,572.22,572.21,22.99]
["binance-futures","BNBUSDT",1728863968122,24.77,572.22,572.21,23.17]
["binance-futures","BNBUSDT",1728863968276,24.77,572.22,572.21,23.04]
["binance-futures","BNBUSDT",1728863968334,26.34,572.22,572.21,31.56]
["binance-futures","BNBUSDT",1728863968431,26.36,572.22,572.21,31.59]
["binance-futures","BNBUSDT",1728863968469,26.36,572.22,572.21,31.6]
["binance-futures","BNBUSDT",1728863968625,26.34,572.22,572.21,31.6]
["binance-futures","BNBUSDT",1728863968830,26.34,572.22,572.21,31.69]
["binance-futures","BNBUSDT",1728863969187,20.94,572.22,572.21,31.71]
["binance-futures","BNBUSDT",1728863969404,20.94,572.22,572.21,31.6]
["binance-futures","BNBUSDT",1728863969466,21.16,572.22,572.21,31.64]
["binance-futures","BNBUSDT",1728863969508,21.16,572.22,572.21,31.62]
["binance-futures","BNBUSDT",1728863969985,21.16,572.22,572.21,31.73]
["binance-futures","BNBUSDT",1728863970433,21.08,572.22,572.21,31.73]
["binance-futures","BNBUSDT",1728863970479,21.08,572.22,572.21,31.75]
["binance-futures","BNBUSDT",1728863970531,18.79,572.22,572.21,13.23]
["binance-futures","BNBUSDT",1728863970627,19.66,572.22,572.21,13.21]
["binance-futures","BNBUSDT",1728863970705,19.69,572.22,572.21,13.2]
["binance-futures","BNBUSDT",1728863970759,25.59,572.22,572.21,13.2]
["binance-futures","BNBUSDT",1728863970920,25.59,572.22,572.21,13.16]
["binance-futures","BNBUSDT",1728863970930,25.59,572.22,572.21,13.1]
["binance-futures","BNBUSDT",1728863971302,25.59,572.22,572.21,12.93]
["binance-futures","BNBUSDT",1728863971491,25.58,572.22,572.21,12.92]
["binance-futures","BNBUSDT",1728863971532,25.57,572.22,572.21,12.92]
["binance-futures","BNBUSDT",1728863972085,25.57,572.22,572.21,12.9]
["binance-futures","BNBUSDT",1728863972153,26.54,572.22,572.21,24.95]
["binance-futures","BNBUSDT",1728863972206,20.64,572.22,572.21,25.86]
["binance-futures","BNBUSDT",1728863972258,20.64,572.22,572.21,25.68]
["binance-futures","BNBUSDT",1728863972346,20.62,572.22,572.21,23.49]
["binance-futures","BNBUSDT",1728863972447,20.64,572.22,572.21,23.5]
["binance-futures","BNBUSDT",1728863972906,19.38,572.22,572.21,12.84]
["binance-futures","BNBUSDT",1728863973093,19.38,572.22,572.21,12.83]
["binance-futures","BNBUSDT",1728863973154,24.88,572.22,572.21,12.83]
["binance-futures","BNBUSDT",1728863973390,24.94,572.22,572.21,12.83]
["binance-futures","BNBUSDT",1728863973514,24.95,572.22,572.21,12.03]
["binance-futures","BNBUSDT",1728863973552,25.65,572.22,572.21,12.05]
["binance-futures","BNBUSDT",1728863973978,25.64,572.22,572.21,11.33]
["binance-futures","BNBUSDT",1728863974063,25.65,572.22,572.21,12.05]
["binance-futures","BNBUSDT",1728863974136,25.08,572.22,572.21,12.05]
["binance-futures","BNBUSDT",1728863974283,25.08,572.22,572.21,11.99]
["binance-futures","BNBUSDT",1728863974386,25.11,572.22,572.21,11.99]
["binance-futures","BNBUSDT",1728863974573,25.11,572.22,572.21,8.32]
["binance-futures","BNBUSDT",1728863974627,25.11,572.22,572.21,11.98]
["binance-futures","BNBUSDT",1728863974892,23.37,572.22,572.21,11.97]
["binance-futures","BNBUSDT",1728863975058,23.34,572.22,572.21,11.97]
["binance-futures","BNBUSDT",1728863975177,23.34,572.22,572.21,11.96]
["binance-futures","BNBUSDT",1728863975193,23.34,572.22,572.21,11.93]
["binance-futures","BNBUSDT",1728863975433,23.34,572.22,572.21,11.97]
["binance-futures","BNBUSDT",1728863976161,22.64,572.22,572.21,11.97]
["binance-futures","BNBUSDT",1728863976234,22.64,572.22,572.21,11.25]
["binance-futures","BNBUSDT",1728863976266,22.64,572.22,572.21,13.09]
["binance-futures","BNBUSDT",1728863976469,22.64,572.22,572.21,13.12]
["binance-futures","BNBUSDT",1728863976701,22.68,572.22,572.21,13.12]
["binance-futures","BNBUSDT",1728863976857,22.68,572.22,572.21,12.95]
["binance-futures","BNBUSDT",1728863977093,22.16,572.22,572.21,12.95]
["binance-futures","BNBUSDT",1728863977136,22.69,572.22,572.21,12.95]
["binance-futures","BNBUSDT",1728863977415,22.56,572.22,572.21,12.95]
["binance-futures","BNBUSDT",1728863977470,22.7,572.22,572.21,12.97]
["binance-futures","BNBUSDT",1728863977667,24.51,572.22,572.21,17.23]
["binance-futures","BNBUSDT",1728863977888,24.51,572.22,572.21,12.97]
["binance-futures","BNBUSDT",1728863977944,24.51,572.22,572.21,12.88]
["binance-futures","BNBUSDT",1728863978376,24.51,572.22,572.21,12.83]
["binance-futures","BNBUSDT",1728863978488,24.52,572.22,572.21,12.66]
["binance-futures","BNBUSDT",1728863979092,24.63,572.22,572.21,21.19]
["binance-futures","BNBUSDT",1728863979458,20.53,572.22,572.21,25.46]
["binance-futures","BNBUSDT",1728863979509,12.03,572.22,572.21,26.71]
["binance-futures","BNBUSDT",1728863979536,12.03,572.22,572.21,26.72]
["binance-futures","BNBUSDT",1728863979614,12.03,572.22,572.21,25.44]
["binance-futures","BNBUSDT",1728863979952,12.03,572.22,572.21,23.3]
["binance-futures","BNBUSDT",1728863980083,12.03,572.22,572.21,23.28]
["binance-futures","BNBUSDT",1728863980125,11.67,572.22,572.21,23.28]
["binance-futures","BNBUSDT",1728863980334,11.67,572.22,572.21,24.55]
["binance-futures","BNBUSDT",1728863980378,11.67,572.22,572.21,25.42]
["binance-futures","BNBUSDT",1728863980493,11.52,572.22,572.21,25.78]
["binance-futures","BNBUSDT",1728863980708,16.6,572.22,572.21,23.56]
["binance-futures","BNBUSDT",1728863980906,14.88,572.22,572.21,25.67]
["binance-futures","BNBUSDT",1728863981108,14.81,572.22,572.21,25.64]
["binance-futures","BNBUSDT",1728863981177,14.84,572.22,572.21,25.62]
["binance-futures","BNBUSDT",1728863981491,14.84,572.22,572.21,23.5]
["binance-futures","BNBUSDT",1728863981891,14.84,572.22,572.21,23.32]
["binance-futures","BNBUSDT",1728863982053,14.84,572.22,572.21,23.31]
["binance-futures","BNBUSDT",1728863982104,9.74,572.22,572.21,25.28]
["binance-futures","BNBUSDT",1728863982334,9.74,572.22,572.21,25.27]
["binance-futures","BNBUSDT",1728863982387,9.74,572.22,572.21,25.1]
["binance-futures","BNBUSDT",1728863982532,9.74,572.22,572.21,25.11]
["binance-futures","BNBUSDT",1728863982584,9.74,572.22,572.21,25.13]
["binance-futures","BNBUSDT",1728863982751,9.74,572.22,572.21,23.02]
["binance-futures","BNBUSDT",1728863983021,9.74,572.22,572.21,22.98]
["binance-futures","BNBUSDT",1728863983060,9.74,572.22,572.21,22.97]
["binance-futures","BNBUSDT",1728863983135,9.54,572.22,572.21,22.97]
["binance-futures","BNBUSDT",1728863983188,9.76,572.22,572.21,22.97]
["binance-futures","BNBUSDT",1728863983250,14.84,572.22,572.21,20.27]
["binance-futures","BNBUSDT",1728863983497,14.86,572.22,572.21,20.28]
["binance-futures","BNBUSDT",1728863983613,21.68,572.22,572.21,20.28]
["binance-futures","BNBUSDT",1728863983684,21.68,572.22,572.21,20.24]
["binance-futures","BNBUSDT",1728863984330,21.69,572.22,572.21,18.35]
["binance-futures","BNBUSDT",1728863984380,21.69,572.22,572.21,20.2]
["binance-futures","BNBUSDT",1728863984492,22.37,572.22,572.21,18.49]
["binance-futures","BNBUSDT",1728863984530,22.39,572.22,572.21,18.5]
["binance-futures","BNBUSDT",1728863984626,22.39,572.22,572.21,18.37]
["binance-futures","BNBUSDT",1728863984733,22.39,572.22,572.21,19.05]
["binance-futures","BNBUSDT",1728863985051,17.55,572.22,572.21,19.07]
["binance-futures","BNBUSDT",1728863985093,17.53,572.22,572.21,22.21]
["binance-futures","BNBUSDT",1728863985213,17.55,572.22,572.21,22.43]
["binance-futures","BNBUSDT",1728863985386,17.55,572.22,572.21,20.29]
["binance-futures","BNBUSDT",1728863985404,17.55,572.22,572.21,22.4]
["binance-futures","BNBUSDT",1728863985490,17.53,572.22,572.21,22.42]
["binance-futures","BNBUSDT",1728863985523,17.52,572.22,572.21,11.77]
["binance-futures","BNBUSDT",1728863985597,17.54,572.22,572.21,9.63]
["binance-futures","BNBUSDT",1728863985817,17.54,572.22,572.21,9.57]
["binance-futures","BNBUSDT",1728863985958,22.83,572.22,572.21,20.22]
["binance-futures","BNBUSDT",1728863986094,22.84,572.22,572.21,20.19]
["binance-futures","BNBUSDT",1728863986174,22.84,572.22,572.21,18.06]
["binance-futures","BNBUSDT",1728863986371,22.85,572.22,572.21,20.18]
["binance-futures","BNBUSDT",1728863986416,22.84,572.22,572.21,18.06]
["binance-futures","BNBUSDT",1728863986471,22.84,572.22,572.21,18.07]
["binance-futures","BNBUSDT",1728863986558,22.84,572.22,572.21,17.94]
["binance-futures","BNBUSDT",1728863986707,27.64,572.22,572.21,8.72]
["binance-futures","BNBUSDT",1728863987047,25.9,572.22,572.21,8.72]
["binance-futures","BNBUSDT",1728863987189,25.53,572.22,572.21,8.72]
["binance-futures","BNBUSDT",1728863987298,25.53,572.22,572.21,3.36]
["binance-futures","BNBUSDT",1728863987350,25.53,572.22,572.21,3.3]
["binance-futures","BNBUSDT",1728863987421,25.53,572.22,572.21,12.51]
["binance-futures","BNBUSDT",1728863987571,25.53,572.22,572.21,3.3]
["binance-futures","BNBUSDT",1728863988111,25.53,572.22,572.21,3.24]
["binance-futures","BNBUSDT",1728863988357,25.53,572.22,572.21,2.95]
["binance-futures","BNBUSDT",1728863988363,25.53,572.22,572.21,3.23]
["binance-futures","BNBUSDT",1728863988616,25.53,572.22,572.21,3.2]
["binance-futures","BNBUSDT",1728863988706,25.53,572.22,572.21,5.78]
["binance-futures","BNBUSDT",1728863988825,25.53,572.22,572.21,5.6]
["binance-futures","BNBUSDT",1728863989089,25.53,572.22,572.21,5.57]
["binance-futures","BNBUSDT",1728863989136,26.1,572.22,572.21,3.03]
["binance-futures","BNBUSDT",1728863989469,26.1,572.22,572.21,2.86]
["binance-futures","BNBUSDT",1728863989514,27.25,572.22,572.21,2.86]
["binance-futures","BNBUSDT",1728863989911,26.24,572.22,572.21,3.54]
["binance-futures","BNBUSDT",1728863990021,26.24,572.22,572.21,2.86]
["binance-futures","BNBUSDT",1728863990073,26.24,572.22,572.21,2.85]
["binance-futures","BNBUSDT",1728863990199,26.23,572.22,572.21,2.78]
["binance-futures","BNBUSDT",1728863990830,27.92,572.22,572.21,2.6]
["binance-futures","BNBUSDT",1728863991096,27.94,572.22,572.21,2.56]
["binance-futures","BNBUSDT",1728863991147,27.94,572.22,572.21,2.55]
["binance-futures","BNBUSDT",1728863991251,27.94,572.22,572.21,2.58]
["binance-futures","BNBUSDT",1728863991341,27.94,572.22,572.21,7.16]
["binance-futures","BNBUSDT",1728863991462,27.91,572.22,572.21,3.21]
["binance-futures","BNBUSDT",1728863991637,27.91,572.22,572.21,3.2]
["binance-futures","BNBUSDT",1728863991707,27.91,572.22,572.21,2.52]
["binance-futures","BNBUSDT",1728863991900,27.91,572.22,572.21,2.35]
["binance-futures","BNBUSDT",1728863992080,27.91,572.22,572.21,2.66]
["binance-futures","BNBUSDT",1728863992100,27.91,572.22,572.21,2.64]
["binance-futures","BNBUSDT",1728863992531,27.89,572.22,572.21,2.65]
["binance-futures","BNBUSDT",1728863992556,27.88,572.22,572.21,2.65]
["binance-futures","BNBUSDT",1728863992635,27.88,572.22,572.21,3.37]
["binance-futures","BNBUSDT",1728863992738,24.75,572.22,572.21,5.7]
["binance-futures","BNBUSDT",1728863992756,26.94,572.22,572.21,15.3]
["binance-futures","BNBUSDT",1728863992911,29.59,572.22,572.21,3.19]
["binance-futures","BNBUSDT",1728863993013,28.71,572.22,572.21,3.19]
["binance-futures","BNBUSDT",1728863993089,28.73,572.22,572.21,3.19]
["binance-futures","BNBUSDT",1728863993142,28.34,572.22,572.21,3.17]
["binance-futures","BNBUSDT",1728863993188,28.35,572.22,572.21,3.2]
["binance-futures","BNBUSDT",1728863993233,28.35,572.22,572.21,3.18]
["binance-futures","BNBUSDT",1728863993334,28.35,572.22,572.21,3.17]
["binance-futures","BNBUSDT",1728863993434,28.35,572.22,572.21,3.1]
["binance-futures","BNBUSDT",1728863993601,28.35,572.22,572.21,3.09]
["binance-futures","BNBUSDT",1728863993746,28.34,572.22,572.21,3.09]
["binance-futures","BNBUSDT",1728863993800,28.35,572.22,572.21,3.09]
["binance-futures","BNBUSDT",1728863994096,28.33,572.22,572.21,3.2]
["binance-futures","BNBUSDT",1728863994163,28.35,572.22,572.21,3.2]
["binance-futures","BNBUSDT",1728863994401,28.36,572.22,572.21,5.25]
["binance-futures","BNBUSDT",1728863994641,28.36,572.22,572.21,5.24]
["binance-futures","BNBUSDT",1728863995057,28.37,572.22,572.21,5.24]
["binance-futures","BNBUSDT",1728863995122,28.37,572.22,572.21,5.17]
["binance-futures","BNBUSDT",1728863995209,28.31,572.22,572.21,5.01]
["binance-futures","BNBUSDT",1728863995300,25.42,572.22,572.21,23.21]
["binance-futures","BNBUSDT",1728863995411,25.42,572.22,572.21,23.15]
["binance-futures","BNBUSDT",1728863995533,25.42,572.22,572.21,23.14]
["binance-futures","BNBUSDT",1728863995674,24.56,572.22,572.21,14.48]
["binance-futures","BNBUSDT",1728863996156,24.56,572.22,572.21,14.33]
["binance-futures","BNBUSDT",1728863996301,24.56,572.22,572.21,14.31]
["binance-futures","BNBUSDT",1728863996371,24.59,572.22,572.21,14.31]
["binance-futures","BNBUSDT",1728863996531,24.59,572.22,572.21,14.33]
["binance-futures","BNBUSDT",1728863996856,23.1,572.22,572.21,22.85]
["binance-futures","BNBUSDT",1728863997043,25.5,572.22,572.21,22.85]
["binance-futures","BNBUSDT",1728863997150,22.27,572.22,572.21,27.27]
["binance-futures","BNBUSDT",1728863997209,22.21,572.22,572.21,27.09]
["binance-futures","BNBUSDT",1728863997301,22.21,572.22,572.21,18.59]
["binance-futures","BNBUSDT",1728863997464,22.21,572.22,572.21,20.7]
["binance-futures","BNBUSDT",1728863997570,22.22,572.22,572.21,20.69]
["binance-futures","BNBUSDT",1728863997825,22.22,572.22,572.21,22.84]
["binance-futures","BNBUSDT",1728863998097,22.22,572.22,572.21,22.77]
["binance-futures","BNBUSDT",1728863998145,22.22,572.22,572.21,22.74]
["binance-futures","BNBUSDT",1728863998332,22.31,572.22,572.21,22.74]
["binance-futures","BNBUSDT",1728863998378,22.31,572.22,572.21,22.53]
["binance-futures","BNBUSDT",1728863998632,22.31,572.22,572.21,22.49]
["binance-futures","BNBUSDT",1728863998808,22.31,572.22,572.21,20.42]
["binance-futures","BNBUSDT",1728863998836,22.99,572.22,572.21,20.25]
["binance-futures","BNBUSDT",1728863999043,23.0,572.22,572.21,20.25]
["binance-futures","BNBUSDT",1728863999121,23.02,572.22,572.21,20.23]
["binance-futures","BNBUSDT",1728863999350,23.02,572.22,572.21,22.38]
["binance-futures","BNBUSDT",1728863999456,17.52,572.22,572.21,23.88]
["binance-futures","BNBUSDT",1728863999644,16.82,572.22,572.21,23.88]
["binance-futures","BNBUSDT",1728863999703,16.82,572.22,572.21,27.93]
["binance-futures","BNBUSDT",1728863999878,16.82,572.22,572.21,26.02]
["binance-futures","BNBUSDT",1728863999927,16.82,572.22,572.21,25.84]