{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":614056,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":62,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1728691200010,2.37,573.77,573.76,30.89]
["binance-futures","BNBUSDT",1728691203566,5.83,573.77,573.76,30.89]
["binance-futures","BNBUSDT",1728691203857,0.47,573.77,573.76,16.86]
["binance-futures","BNBUSDT",1728691203912,14.2,573.77,573.76,10.01]
["binance-futures","BNBUSDT",1728691203963,15.96,573.77,573.76,9.83]
["binance-futures","BNBUSDT",1728691204012,15.91,573.77,573.76,8.27]
["binance-futures","BNBUSDT",1728691204066,4.58,573.77,573.76,11.68]
["binance-futures","BNBUSDT",1728691204115,4.58,573.77,573.76,12.51]
["binance-futures","BNBUSDT",1728691204175,31.85,573.77,573.76,24.7]
["binance-futures","BNBUSDT",1728691204226,35.5,573.77,573.76,25.96]
["binance-futures","BNBUSDT",1728691204282,36.78,573.77,573.76,28.43]
["binance-futures","BNBUSDT",1728691204338,31.38,573.77,573.76,28.5]
["binance-futures","BNBUSDT",1728691204386,31.21,573.77,573.76,37.66]
["binance-futures","BNBUSDT",1728691204441,3.92,573.78,573.77,22.11]
["binance-futures","BNBUSDT",1728691204495,32.97,573.78,573.77,20.28]
["binance-futures","BNBUSDT",1728691204545,42.9,573.78,573.77,11.97]
["binance-futures","BNBUSDT",1728691204598,41.39,573.78,573.77,15.37]
["binance-futures","BNBUSDT",1728691204649,41.39,573.78,573.77,15.9]
["binance-futures","BNBUSDT",1728691204702,41.39,573.78,573.77,17.96]
["binance-futures","BNBUSDT",1728691204752,34.02,573.78,573.77,26.57]
["binance-futures","BNBUSDT",1728691204792,34.02,573.78,573.77,26.6]
["binance-futures","BNBUSDT",1728691204858,33.14,573.78,573.77,27.28]
["binance-futures","BNBUSDT",1728691204971,33.14,573.78,573.77,27.52]
["binance-futures","BNBUSDT",1728691205071,30.19,573.78,573.77,28.43]
["binance-futures","BNBUSDT",1728691205125,30.19,573.78,573.77,29.3]
["binance-futures","BNBUSDT",1728691205179,30.91,573.78,573.77,28.09]
["binance-futures","BNBUSDT",1728691205221,31.36,573.78,573.77,20.73]
["binance-futures","BNBUSDT",1728691205571,31.36,573.78,573.77,19.98]
["binance-futures","BNBUSDT",1728691205737,31.4,573.78,573.77,19.98]
["binance-futures","BNBUSDT",1728691205923,32.67,573.78,573.77,19.96]
["binance-futures","BNBUSDT",1728691205964,32.66,573.78,573.77,19.98]
["binance-futures","BNBUSDT",1728691206081,4.04,573.78,573.77,21.3]
["binance-futures","BNBUSDT",1728691206222,4.04,573.78,573.77,21.32]
["binance-futures","BNBUSDT",1728691206283,4.03,573.78,573.77,21.32]
["binance-futures","BNBUSDT",1728691206402,2.6,573.78,573.77,21.32]
["binance-futures","BNBUSDT",1728691206460,3.68,573.78,573.77,16.01]
["binance-futures","BNBUSDT",1728691206507,3.69,573.78,573.77,16.01]
["binance-futures","BNBUSDT",1728691206563,3.73,573.78,573.77,16.01]
["binance-futures","BNBUSDT",1728691206685,3.92,573.78,573.77,16.01]
["binance-futures","BNBUSDT",1728691206809,3.94,573.78,573.77,17.23]
["binance-futures","BNBUSDT",1728691206912,10.76,573.78,573.77,8.93]
["binance-futures","BNBUSDT",1728691207016,12.02,573.78,573.77,8.23]
["binance-futures","BNBUSDT",1728691207073,18.76,573.78,573.77,6.09]
["binance-futures","BNBUSDT",1728691207135,19.6,573.78,573.77,6.15]
["binance-futures","BNBUSDT",1728691207189,19.6,573.78,573.77,6.19]
["binance-futures","BNBUSDT",1728691207228,19.6,573.78,573.77,6.18]
["binance-futures","BNBUSDT",1728691207372,17.47,573.78,573.77,7.23]
["binance-futures","BNBUSDT",1728691207421,11.98,573.78,573.77,16.4]
["binance-futures","BNBUSDT",1728691207478,16.09,573.78,573.77,16.38]
["binance-futures","BNBUSDT",1728691207525,14.71,573.78,573.77,16.45]
["binance-futures","BNBUSDT",1728691207590,15.19,573.78,573.77,16.44]
["binance-futures","BNBUSDT",1728691207648,20.96,573.78,573.77,8.94]
["binance-futures","BNBUSDT",1728691207758,19.49,573.78,573.77,8.94]
["binance-futures","BNBUSDT",1728691207785,18.23,573.78,573.77,15.46]
["binance-futures","BNBUSDT",1728691207871,14.63,573.78,573.77,15.48]
["binance-futures","BNBUSDT",1728691207921,20.4,573.78,573.77,13.52]
["binance-futures","BNBUSDT",1728691207972,14.63,573.78,573.77,13.52]
["binance-futures","BNBUSDT",1728691208025,6.74,573.78,573.77,13.52]
["binance-futures","BNBUSDT",1728691208075,12.17,573.78,573.77,13.52]
["binance-futures","BNBUSDT",1728691208130,12.19,573.78,573.77,14.1]
["binance-futures","BNBUSDT",1728691208182,6.74,573.78,573.77,14.11]
["binance-futures","BNBUSDT",1728691208231,8.62,573.78,573.77,13.97]
["binance-futures","BNBUSDT",1728691208256,8.6,573.78,573.77,13.97]
["binance-futures","BNBUSDT",1728691208318,8.6,573.78,573.77,13.87]
["binance-futures","BNBUSDT",1728691208442,8.6,573.78,573.77,13.85]
["binance-futures","BNBUSDT",1728691208496,7.8,573.78,573.77,13.82]
["binance-futures","BNBUSDT",1728691208616,6.02,573.78,573.77,13.82]
["binance-futures","BNBUSDT",1728691208672,6.02,573.78,573.77,13.79]
["binance-futures","BNBUSDT",1728691208745,4.99,573.78,573.77,15.05]
["binance-futures","BNBUSDT",1728691208877,0.74,573.79,573.78,34.91]
["binance-futures","BNBUSDT",1728691208928,0.74,573.79,573.78,33.7]
["binance-futures","BNBUSDT",1728691208978,104.63,573.8,573.79,19.03]
["binance-futures","BNBUSDT",1728691209090,104.63,573.8,573.79,19.1]
["binance-futures","BNBUSDT",1728691209141,104.63,573.8,573.79,20.52]
["binance-futures","BNBUSDT",1728691209196,103.76,573.8,573.79,20.52]
["binance-futures","BNBUSDT",1728691209246,103.76,573.8,573.79,21.09]
["binance-futures","BNBUSDT",1728691209300,103.74,573.8,573.79,21.09]
["binance-futures","BNBUSDT",1728691209344,104.33,573.8,573.79,19.04]
["binance-futures","BNBUSDT",1728691209403,104.33,573.8,573.79,19.1]
["binance-futures","BNBUSDT",1728691209457,104.92,573.8,573.79,19.1]
["binance-futures","BNBUSDT",1728691209482,104.92,573.8,573.79,19.34]
["binance-futures","BNBUSDT",1728691209545,104.92,573.8,573.79,21.45]
["binance-futures","BNBUSDT",1728691209608,86.25,573.8,573.79,23.15]
["binance-futures","BNBUSDT",1728691209662,86.24,573.8,573.79,22.75]
["binance-futures","BNBUSDT",1728691209708,86.85,573.8,573.79,21.45]
["binance-futures","BNBUSDT",1728691209907,85.11,573.8,573.79,21.45]
["binance-futures","BNBUSDT",1728691209947,85.74,573.8,573.79,21.49]
["binance-futures","BNBUSDT",1728691210018,77.32,573.8,573.79,21.75]
["binance-futures","BNBUSDT",1728691210069,77.32,573.8,573.79,21.4]
["binance-futures","BNBUSDT",1728691210107,77.32,573.8,573.79,22.15]
["binance-futures","BNBUSDT",1728691210174,77.32,573.8,573.79,23.46]
["binance-futures","BNBUSDT",1728691210226,3.33,573.93,573.92,0.83]
["binance-futures","BNBUSDT",1728691210275,30.87,573.91,573.9,0.18]
["binance-futures","BNBUSDT",1728691210326,7.27,573.91,573.9,26.16]
["binance-futures","BNBUSDT",1728691210376,4.89,573.91,573.9,19.39]
["binance-futures","BNBUSDT",1728691210431,2.43,573.91,573.9,19.42]
["binance-futures","BNBUSDT",1728691210485,2.43,573.91,573.9,13.66]
["binance-futures","BNBUSDT",1728691210534,3.02,573.91,573.9,13.66]
["binance-futures","BNBUSDT",1728691210592,3.02,573.91,573.9,13.73]
["binance-futures","BNBUSDT",1728691210645,3.04,573.91,573.9,14.23]
["binance-futures","BNBUSDT",1728691210680,3.04,573.91,573.9,14.3]
["binance-futures","BNBUSDT",1728691210760,3.77,573.94,573.93,26.3]
["binance-futures","BNBUSDT",1728691210810,4.08,573.94,573.93,19.98]
["binance-futures","BNBUSDT",1728691210905,4.08,573.94,573.93,20.07]
["binance-futures","BNBUSDT",1728691210961,4.08,573.94,573.93,20.09]
["binance-futures","BNBUSDT",1728691211022,4.08,573.94,573.93,20.33]
["binance-futures","BNBUSDT",1728691211090,3.75,573.94,573.93,21.64]
["binance-futures","BNBUSDT",1728691211141,0.06,573.95,573.94,24.46]
["binance-futures","BNBUSDT",1728691211196,0.13,573.96,573.95,36.93]
["binance-futures","BNBUSDT",1728691211249,0.16,573.96,573.95,38.26]
["binance-futures","BNBUSDT",1728691211354,4.15,573.99,573.98,24.26]
["binance-futures","BNBUSDT",1728691211404,12.6,573.99,573.98,18.36]
["binance-futures","BNBUSDT",1728691211447,12.6,573.99,573.98,18.48]
["binance-futures","BNBUSDT",1728691211508,10.5,573.99,573.98,18.72]
["binance-futures","BNBUSDT",1728691211614,12.43,573.99,573.98,20.46]
["binance-futures","BNBUSDT",1728691211667,32.27,574.0,573.99,42.56]
["binance-futures","BNBUSDT",1728691211716,32.3,574.0,573.99,42.68]
["binance-futures","BNBUSDT",1728691211767,32.3,574.0,573.99,46.95]
["binance-futures","BNBUSDT",1728691211826,1.32,574.03,574.02,29.68]
["binance-futures","BNBUSDT",1728691211868,1.3,574.03,574.02,31.82]
["binance-futures","BNBUSDT",1728691211977,1.33,574.03,574.02,36.11]
["binance-futures","BNBUSDT",1728691212038,1.33,574.03,574.02,36.35]
["binance-futures","BNBUSDT",1728691212090,1.3,574.03,574.02,34.26]
["binance-futures","BNBUSDT",1728691212141,1.32,574.03,574.02,36.63]
["binance-futures","BNBUSDT",1728691212194,1.28,574.03,574.02,36.95]
["binance-futures","BNBUSDT",1728691212240,2.79,574.03,574.02,31.27]
["binance-futures","BNBUSDT",1728691212299,0.41,574.03,574.02,32.59]
["binance-futures","BNBUSDT",1728691212350,0.3,574.03,574.02,31.33]
["binance-futures","BNBUSDT",1728691212404,0.3,574.03,574.02,32.63]
["binance-futures","BNBUSDT",1728691212545,0.3,574.03,574.02,32.75]
["binance-futures","BNBUSDT",1728691212611,0.3,574.03,574.02,28.1]
["binance-futures","BNBUSDT",1728691212667,3.59,574.06,574.05,28.9]
["binance-futures","BNBUSDT",1728691212718,17.16,574.06,574.05,4.59]
["binance-futures","BNBUSDT",1728691212773,34.58,574.06,574.05,4.66]
["binance-futures","BNBUSDT",1728691212825,34.58,574.06,574.05,4.76]
["binance-futures","BNBUSDT",1728691212928,34.61,574.06,574.05,4.76]
["binance-futures","BNBUSDT",1728691213033,34.63,574.06,574.05,4.84]
["binance-futures","BNBUSDT",1728691213137,33.37,574.06,574.05,5.9]
["binance-futures","BNBUSDT",1728691213185,33.37,574.06,574.05,7.74]
["binance-futures","BNBUSDT",1728691213240,33.37,574.06,574.05,7.75]
["binance-futures","BNBUSDT",1728691213377,34.61,574.06,574.05,7.27]
["binance-futures","BNBUSDT",1728691213455,34.63,574.06,574.05,7.58]
["binance-futures","BNBUSDT",1728691213554,31.83,574.03,574.02,0.13]
["binance-futures","BNBUSDT",1728691213605,31.7,574.03,574.02,0.13]
["binance-futures","BNBUSDT",1728691213709,12.6,573.99,573.98,0.02]
["binance-futures","BNBUSDT",1728691213813,12.62,573.99,573.98,0.02]
["binance-futures","BNBUSDT",1728691213866,13.02,573.96,573.95,20.85]
["binance-futures","BNBUSDT",1728691213917,10.32,573.96,573.95,20.85]
["binance-futures","BNBUSDT",1728691213962,9.96,573.96,573.95,20.85]
["binance-futures","BNBUSDT",1728691214033,10.66,573.96,573.95,13.95]
["binance-futures","BNBUSDT",1728691214083,5.73,573.93,573.92,0.02]
["binance-futures","BNBUSDT",1728691214134,6.36,573.91,573.9,0.01]
["binance-futures","BNBUSDT",1728691214186,29.12,573.91,573.9,1.56]
["binance-futures","BNBUSDT",1728691214237,26.51,573.91,573.9,20.38]
["binance-futures","BNBUSDT",1728691214286,1.59,573.91,573.9,16.4]
["binance-futures","BNBUSDT",1728691214340,1.42,573.91,573.9,16.78]
["binance-futures","BNBUSDT",1728691214391,1.42,573.91,573.9,18.04]
["binance-futures","BNBUSDT",1728691214649,2.03,573.93,573.92,22.82]
["binance-futures","BNBUSDT",1728691214704,2.0,573.93,573.92,22.83]
["binance-futures","BNBUSDT",1728691214753,2.04,573.96,573.95,21.66]
["binance-futures","BNBUSDT",1728691214922,0.01,573.96,573.95,21.69]
["binance-futures","BNBUSDT",1728691215086,0.02,573.96,573.95,21.69]
["binance-futures","BNBUSDT",1728691215261,1.99,573.99,573.98,22.05]
["binance-futures","BNBUSDT",1728691215309,1.94,573.99,573.98,23.31]
["binance-futures","BNBUSDT",1728691215363,1.97,573.99,573.98,23.31]
["binance-futures","BNBUSDT",1728691215416,1.97,573.99,573.98,23.15]
["binance-futures","BNBUSDT",1728691215692,3.34,573.99,573.98,23.19]
["binance-futures","BNBUSDT",1728691215732,3.34,573.99,573.98,23.59]
["binance-futures","BNBUSDT",1728691215911,3.34,573.99,573.98,23.41]
["binance-futures","BNBUSDT",1728691216229,3.34,573.99,573.98,23.36]
["binance-futures","BNBUSDT",1728691216302,3.85,573.99,573.98,23.37]
["binance-futures","BNBUSDT",1728691216366,3.85,573.99,573.98,23.4]
["binance-futures","BNBUSDT",1728691216428,3.87,573.99,573.98,21.04]
["binance-futures","BNBUSDT",1728691216479,13.67,573.99,573.98,8.57]
["binance-futures","BNBUSDT",1728691216522,19.5,573.99,573.98,8.23]
["binance-futures","BNBUSDT",1728691216622,19.53,573.99,573.98,8.23]
["binance-futures","BNBUSDT",1728691216687,12.99,573.99,573.98,8.23]
["binance-futures","BNBUSDT",1728691216780,12.87,573.99,573.98,8.23]
["binance-futures","BNBUSDT",1728691216834,12.87,573.99,573.98,6.25]
["binance-futures","BNBUSDT",1728691217121,15.71,573.99,573.98,6.25]
["binance-futures","BNBUSDT",1728691217169,15.24,573.99,573.98,6.55]
["binance-futures","BNBUSDT",1728691217215,15.53,573.99,573.98,6.58]
["binance-futures","BNBUSDT",1728691217289,2.26,573.99,573.98,17.73]
["binance-futures","BNBUSDT",1728691217381,4.25,573.99,573.98,10.25]
["binance-futures","BNBUSDT",1728691217421,11.33,573.99,573.98,10.25]
["binance-futures","BNBUSDT",1728691217488,10.26,573.99,573.98,10.25]
["binance-futures","BNBUSDT",1728691217664,0.02,573.99,573.98,22.05]
["binance-futures","BNBUSDT",1728691217717,21.27,574.04,574.03,2.19]
["binance-futures","BNBUSDT",1728691217762,21.3,574.04,574.03,0.35]
["binance-futures","BNBUSDT",1728691217820,21.3,574.04,574.03,3.97]
["binance-futures","BNBUSDT",1728691217841,22.11,574.04,574.03,4.18]
["binance-futures","BNBUSDT",1728691217926,22.11,574.04,574.03,4.22]
["binance-futures","BNBUSDT",1728691217981,14.41,574.04,574.03,6.47]
["binance-futures","BNBUSDT",1728691218025,12.3,574.04,574.03,7.55]
["binance-futures","BNBUSDT",1728691218075,12.0,574.04,574.03,6.47]
["binance-futures","BNBUSDT",1728691218192,11.68,574.04,574.03,13.02]
["binance-futures","BNBUSDT",1728691218260,11.66,574.04,574.03,13.02]
["binance-futures","BNBUSDT",1728691218308,11.66,574.04,574.03,12.03]
["binance-futures","BNBUSDT",1728691218427,11.66,574.04,574.03,12.02]
["binance-futures","BNBUSDT",1728691218479,11.66,574.04,574.03,12.05]
["binance-futures","BNBUSDT",1728691218501,11.65,574.04,574.03,12.05]
["binance-futures","BNBUSDT",1728691218550,11.63,574.04,574.03,12.05]
["binance-futures","BNBUSDT",1728691218701,2.43,574.04,574.03,16.33]
["binance-futures","BNBUSDT",1728691218752,2.4,574.04,574.03,16.28]
["binance-futures","BNBUSDT",1728691218806,0.83,574.04,574.03,15.56]
["binance-futures","BNBUSDT",1728691218854,0.86,574.04,574.03,14.26]
["binance-futures","BNBUSDT",1728691218965,8.6,574.04,574.03,14.3]
["binance-futures","BNBUSDT",1728691219020,8.6,574.04,574.03,14.12]
["binance-futures","BNBUSDT",1728691219061,6.44,574.04,574.03,14.12]
["binance-futures","BNBUSDT",1728691219092,6.47,574.04,574.03,14.12]
["binance-futures","BNBUSDT",1728691219173,4.93,574.04,574.03,14.55]
["binance-futures","BNBUSDT",1728691219230,6.48,574.04,574.03,12.59]
["binance-futures","BNBUSDT",1728691219272,6.46,574.04,574.03,12.59]
["binance-futures","BNBUSDT",1728691219332,6.48,574.04,574.03,14.78]
["binance-futures","BNBUSDT",1728691219493,0.86,574.04,574.03,15.48]
["binance-futures","BNBUSDT",1728691219562,1.18,574.04,574.03,15.48]
["binance-futures","BNBUSDT",1728691219780,1.18,574.04,574.03,12.38]
["binance-futures","BNBUSDT",1728691219842,16.32,574.04,574.03,8.12]
["binance-futures","BNBUSDT",1728691219876,18.47,574.04,574.03,9.16]
["binance-futures","BNBUSDT",1728691219993,8.71,574.04,574.03,14.83]
["binance-futures","BNBUSDT",1728691220044,1.2,574.04,574.03,16.06]
["binance-futures","BNBUSDT",1728691220097,1.2,574.04,574.03,14.8]
["binance-futures","BNBUSDT",1728691220155,0.11,574.05,574.04,25.98]
["binance-futures","BNBUSDT",1728691220207,4.31,574.06,574.05,25.57]
["binance-futures","BNBUSDT",1728691220258,4.34,574.06,574.05,25.57]
["binance-futures","BNBUSDT",1728691220310,4.34,574.06,574.05,25.64]
["binance-futures","BNBUSDT",1728691220363,0.78,574.06,574.05,29.19]
["binance-futures","BNBUSDT",1728691220413,0.78,574.06,574.05,30.72]
["binance-futures","BNBUSDT",1728691220466,0.78,574.06,574.05,31.14]
["binance-futures","BNBUSDT",1728691220528,0.27,574.08,574.07,25.94]
["binance-futures","BNBUSDT",1728691220626,0.27,574.08,574.07,24.71]
["binance-futures","BNBUSDT",1728691220681,0.27,574.08,574.07,26.09]
["binance-futures","BNBUSDT",1728691220779,0.27,574.08,574.07,24.87]
["binance-futures","BNBUSDT",1728691220844,0.29,574.08,574.07,28.47]
["binance-futures","BNBUSDT",1728691220950,4.36,574.08,574.07,26.9]
["binance-futures","BNBUSDT",1728691221005,4.35,574.08,574.07,26.91]
["binance-futures","BNBUSDT",1728691221158,4.35,574.08,574.07,26.88]
["binance-futures","BNBUSDT",1728691221261,4.36,574.08,574.07,26.97]
["binance-futures","BNBUSDT",1728691221316,1.87,574.08,574.07,26.94]
["binance-futures","BNBUSDT",1728691221429,1.44,574.08,574.07,26.86]
["binance-futures","BNBUSDT",1728691221471,1.44,574.08,574.07,27.03]
["binance-futures","BNBUSDT",1728691221626,1.44,574.08,574.07,24.94]
["binance-futures","BNBUSDT",1728691221852,1.44,574.08,574.07,24.64]
["binance-futures","BNBUSDT",1728691221922,1.45,574.08,574.07,24.64]
["binance-futures","BNBUSDT",1728691221981,8.14,574.08,574.07,24.64]
["binance-futures","BNBUSDT",1728691222113,18.68,574.08,574.07,11.69]
["binance-futures","BNBUSDT",1728691222171,20.88,574.08,574.07,5.74]
["binance-futures","BNBUSDT",1728691222222,34.66,574.06,574.05,0.32]
["binance-futures","BNBUSDT",1728691222275,34.7,574.06,574.05,2.18]
["binance-futures","BNBUSDT",1728691222432,34.7,574.06,574.05,2.17]
["binance-futures","BNBUSDT",1728691222484,34.69,574.06,574.05,2.27]
["binance-futures","BNBUSDT",1728691222527,35.72,574.06,574.05,2.27]
["binance-futures","BNBUSDT",1728691222696,35.12,574.06,574.05,2.31]
["binance-futures","BNBUSDT",1728691223188,34.99,574.06,574.05,2.33]
["binance-futures","BNBUSDT",1728691223300,35.14,574.06,574.05,2.29]
["binance-futures","BNBUSDT",1728691223453,35.14,574.06,574.05,2.36]
["binance-futures","BNBUSDT",1728691223556,35.14,574.06,574.05,2.46]
["binance-futures","BNBUSDT",1728691223624,35.1,574.06,574.05,2.46]
["binance-futures","BNBUSDT",1728691223843,35.09,574.06,574.05,2.46]
["binance-futures","BNBUSDT",1728691223936,35.09,574.06,574.05,2.23]
["binance-futures","BNBUSDT",1728691224090,35.12,574.06,574.05,2.23]
["binance-futures","BNBUSDT",1728691224103,35.13,574.06,574.05,2.23]
["binance-futures","BNBUSDT",1728691224215,35.13,574.06,574.05,2.29]
["binance-futures","BNBUSDT",1728691224275,35.13,574.06,574.05,2.3]
["binance-futures","BNBUSDT",1728691224329,35.13,574.06,574.05,2.61]
["binance-futures","BNBUSDT",1728691224493,35.13,574.06,574.05,2.87]
["binance-futures","BNBUSDT",1728691224556,35.63,574.06,574.05,8.63]
["binance-futures","BNBUSDT",1728691224710,35.63,574.06,574.05,8.61]
["binance-futures","BNBUSDT",1728691224766,33.5,574.06,574.05,8.5]
["binance-futures","BNBUSDT",1728691224815,33.51,574.06,574.05,8.5]
["binance-futures","BNBUSDT",1728691224875,27.63,574.06,574.05,8.52]
["binance-futures","BNBUSDT",1728691224921,14.06,574.06,574.05,14.89]
["binance-futures","BNBUSDT",1728691224982,13.56,574.06,574.05,14.74]
["binance-futures","BNBUSDT",1728691225191,13.56,574.06,574.05,14.92]
["binance-futures","BNBUSDT",1728691225303,2.66,574.06,574.05,18.63]
["binance-futures","BNBUSDT",1728691225358,1.27,574.06,574.05,18.59]
["binance-futures","BNBUSDT",1728691225450,0.01,574.08,574.07,32.5]
["binance-futures","BNBUSDT",1728691225514,0.85,574.09,574.08,31.81]
["binance-futures","BNBUSDT",1728691225565,0.85,574.09,574.08,31.82]
["binance-futures","BNBUSDT",1728691225617,0.88,574.09,574.08,31.85]
["binance-futures","BNBUSDT",1728691225668,1.02,574.1,574.09,30.75]
["binance-futures","BNBUSDT",1728691225719,1.02,574.1,574.09,30.84]
["binance-futures","BNBUSDT",1728691225812,1.02,574.1,574.09,33.0]
["binance-futures","BNBUSDT",1728691225871,1.02,574.1,574.09,33.04]
["binance-futures","BNBUSDT",1728691225980,1.08,574.1,574.09,33.04]
["binance-futures","BNBUSDT",1728691226021,1.1,574.1,574.09,33.3]
["binance-futures","BNBUSDT",1728691226101,1.1,574.1,574.09,33.31]
["binance-futures","BNBUSDT",1728691226250,1.1,574.1,574.09,33.2]
["binance-futures","BNBUSDT",1728691226301,1.1,574.1,574.09,33.34]
["binance-futures","BNBUSDT",1728691226371,1.1,574.1,574.09,33.59]
["binance-futures","BNBUSDT",1728691226421,0.47,574.1,574.09,33.55]
["binance-futures","BNBUSDT",1728691226475,1.62,574.12,574.11,43.22]
["binance-futures","BNBUSDT",1728691226521,1.62,574.12,574.11,43.44]
["binance-futures","BNBUSDT",1728691226581,0.02,574.14,574.13,18.52]
["binance-futures","BNBUSDT",1728691226621,0.01,574.16,574.14,21.32]
["binance-futures","BNBUSDT",1728691226678,0.07,574.17,574.16,15.83]
["binance-futures","BNBUSDT",1728691226736,0.07,574.17,574.16,15.87]
["binance-futures","BNBUSDT",1728691226788,0.07,574.17,574.16,15.86]
["binance-futures","BNBUSDT",1728691226841,6.33,574.18,574.17,11.39]
["binance-futures","BNBUSDT",1728691226884,6.33,574.18,574.17,11.64]
["binance-futures","BNBUSDT",1728691226941,6.36,574.18,574.17,11.67]
["binance-futures","BNBUSDT",1728691226999,6.36,574.18,574.17,11.89]
["binance-futures","BNBUSDT",1728691227100,6.36,574.18,574.17,11.9]
["binance-futures","BNBUSDT",1728691227209,6.38,574.18,574.17,12.22]
["binance-futures","BNBUSDT",1728691227282,6.38,574.18,574.17,12.28]
["binance-futures","BNBUSDT",1728691227336,4.18,574.18,574.17,12.32]
["binance-futures","BNBUSDT",1728691227385,12.59,574.18,574.17,12.62]
["binance-futures","BNBUSDT",1728691227437,20.25,574.18,574.17,8.06]
["binance-futures","BNBUSDT",1728691227474,10.77,574.18,574.17,14.33]
["binance-futures","BNBUSDT",1728691227540,2.7,574.18,574.17,14.33]
["binance-futures","BNBUSDT",1728691227592,1.67,574.18,574.17,14.33]
["binance-futures","BNBUSDT",1728691227641,2.69,574.18,574.17,14.33]
["binance-futures","BNBUSDT",1728691227667,2.72,574.18,574.17,14.33]
["binance-futures","BNBUSDT",1728691227837,1.69,574.18,574.17,14.39]
["binance-futures","BNBUSDT",1728691227963,10.87,574.18,574.17,10.13]
["binance-futures","BNBUSDT",1728691228010,19.28,574.18,574.17,6.72]
["binance-futures","BNBUSDT",1728691228070,19.28,574.18,574.17,6.64]
["binance-futures","BNBUSDT",1728691228115,19.31,574.18,574.17,6.64]
["binance-futures","BNBUSDT",1728691228180,19.32,574.18,574.17,6.64]
["binance-futures","BNBUSDT",1728691228336,14.0,574.18,574.17,7.61]
["binance-futures","BNBUSDT",1728691228383,8.29,574.18,574.17,15.4]
["binance-futures","BNBUSDT",1728691228542,10.54,574.18,574.17,15.38]
["binance-futures","BNBUSDT",1728691228695,10.76,574.18,574.17,15.4]
["binance-futures","BNBUSDT",1728691228747,10.85,574.18,574.17,15.26]
["binance-futures","BNBUSDT",1728691228921,11.53,574.18,574.17,15.26]
["binance-futures","BNBUSDT",1728691229016,17.8,574.18,574.17,13.52]
["binance-futures","BNBUSDT",1728691229062,20.1,574.18,574.17,6.43]
["binance-futures","BNBUSDT",1728691229112,20.16,574.18,574.17,6.43]
["binance-futures","BNBUSDT",1728691229171,22.71,574.18,574.17,1.64]
["binance-futures","BNBUSDT",1728691229328,22.89,574.18,574.17,1.98]
["binance-futures","BNBUSDT",1728691229380,22.9,574.18,574.17,1.98]
["binance-futures","BNBUSDT",1728691229420,22.86,574.18,574.17,1.98]
["binance-futures","BNBUSDT",1728691229489,22.87,574.18,574.17,1.98]
["binance-futures","BNBUSDT",1728691229593,0.75,574.2,574.19,29.5]
["binance-futures","BNBUSDT",1728691229645,0.75,574.2,574.19,32.42]
["binance-futures","BNBUSDT",1728691229695,0.77,574.2,574.19,32.76]
["binance-futures","BNBUSDT",1728691229747,0.72,574.2,574.19,32.8]
["binance-futures","BNBUSDT",1728691229839,0.72,574.2,574.19,33.49]
["binance-futures","BNBUSDT",1728691229904,0.77,574.2,574.19,33.89]
["binance-futures","BNBUSDT",1728691229956,0.75,574.2,574.19,34.73]
["binance-futures","BNBUSDT",1728691230071,0.04,574.2,574.19,34.99]
["binance-futures","BNBUSDT",1728691230347,0.04,574.2,574.19,35.04]
["binance-futures","BNBUSDT",1728691230461,0.16,574.22,574.21,30.81]
["binance-futures","BNBUSDT",1728691230566,0.19,574.22,574.21,31.06]
["binance-futures","BNBUSDT",1728691230619,0.7,574.22,574.21,31.07]
["binance-futures","BNBUSDT",1728691230650,0.7,574.22,574.21,32.33]
["binance-futures","BNBUSDT",1728691230722,0.7,574.22,574.21,31.43]
["binance-futures","BNBUSDT",1728691230820,0.72,574.22,574.21,32.21]
["binance-futures","BNBUSDT",1728691230886,0.72,574.22,574.21,32.28]
["binance-futures","BNBUSDT",1728691230937,0.7,574.22,574.21,32.58]
["binance-futures","BNBUSDT",1728691231060,0.72,574.22,574.21,32.58]
["binance-futures","BNBUSDT",1728691231124,0.07,574.23,574.22,37.3]
["binance-futures","BNBUSDT",1728691231175,0.07,574.23,574.22,37.03]
["binance-futures","BNBUSDT",1728691231227,1.02,574.23,574.22,37.38]
["binance-futures","BNBUSDT",1728691231275,1.05,574.23,574.22,37.41]
["binance-futures","BNBUSDT",1728691231330,1.05,574.23,574.22,38.11]
["binance-futures","BNBUSDT",1728691231383,1.1,574.23,574.22,35.65]
["binance-futures","BNBUSDT",1728691231436,1.07,574.23,574.22,35.97]
["binance-futures","BNBUSDT",1728691231545,8.95,574.23,574.22,36.01]
["binance-futures","BNBUSDT",1728691231597,8.74,574.23,574.22,36.27]
["binance-futures","BNBUSDT",1728691231640,8.77,574.23,574.22,36.27]
["binance-futures","BNBUSDT",1728691231704,8.77,574.23,574.22,36.14]
["binance-futures","BNBUSDT",1728691231760,10.02,574.23,574.22,36.14]
["binance-futures","BNBUSDT",1728691231801,10.03,574.23,574.22,29.08]
["binance-futures","BNBUSDT",1728691231851,8.77,574.23,574.22,29.08]
["binance-futures","BNBUSDT",1728691231974,10.01,574.23,574.22,29.08]
["binance-futures","BNBUSDT",1728691232042,10.0,574.23,574.22,29.08]
["binance-futures","BNBUSDT",1728691232091,10.02,574.23,574.22,29.28]
["binance-futures","BNBUSDT",1728691232318,16.0,574.23,574.22,7.53]
["binance-futures","BNBUSDT",1728691232371,16.01,574.23,574.22,1.96]
["binance-futures","BNBUSDT",1728691232444,15.32,574.23,574.22,1.96]
["binance-futures","BNBUSDT",1728691232501,15.99,574.23,574.22,1.92]
["binance-futures","BNBUSDT",1728691232636,15.64,574.23,574.22,1.92]
["binance-futures","BNBUSDT",1728691233008,9.01,573.94,573.82,0.79]
["binance-futures","BNBUSDT",1728691233059,2.14,573.9,573.89,10.98]
["binance-futures","BNBUSDT",1728691233109,5.23,573.93,573.92,4.51]
["binance-futures","BNBUSDT",1728691233156,5.26,573.93,573.92,4.54]
["binance-futures","BNBUSDT",1728691233216,5.9,573.93,573.92,5.16]
["binance-futures","BNBUSDT",1728691233320,10.25,573.93,573.92,3.99]
["binance-futures","BNBUSDT",1728691233363,12.0,573.93,573.92,3.41]
["binance-futures","BNBUSDT",1728691233421,12.0,573.93,573.92,3.46]
["binance-futures","BNBUSDT",1728691233572,12.04,573.93,573.92,3.46]
["binance-futures","BNBUSDT",1728691233904,12.07,573.93,573.92,3.46]
["binance-futures","BNBUSDT",1728691234121,12.2,573.93,573.92,3.42]
["binance-futures","BNBUSDT",1728691234221,22.84,573.93,573.92,4.02]
["binance-futures","BNBUSDT",1728691234276,24.98,573.93,573.92,4.07]
["binance-futures","BNBUSDT",1728691234336,23.71,573.93,573.92,5.32]
["binance-futures","BNBUSDT",1728691234389,23.75,573.93,573.92,5.64]
["binance-futures","BNBUSDT",1728691234439,23.75,573.93,573.92,5.91]
["binance-futures","BNBUSDT",1728691234493,21.62,573.93,573.92,6.91]
["binance-futures","BNBUSDT",1728691234528,22.24,573.93,573.92,6.95]
["binance-futures","BNBUSDT",1728691234621,11.54,573.93,573.92,6.51]
["binance-futures","BNBUSDT",1728691234831,27.79,573.93,573.92,1.85]
["binance-futures","BNBUSDT",1728691234895,27.79,573.93,573.92,1.84]
["binance-futures","BNBUSDT",1728691234945,27.21,573.93,573.92,1.8]
["binance-futures","BNBUSDT",1728691234992,20.06,573.93,573.92,4.88]
["binance-futures","BNBUSDT",1728691235046,22.17,573.93,573.92,3.8]
["binance-futures","BNBUSDT",1728691235101,22.17,573.93,573.92,3.83]
["binance-futures","BNBUSDT",1728691235155,28.46,573.93,573.92,1.84]
["binance-futures","BNBUSDT",1728691235222,27.2,573.93,573.92,1.84]
["binance-futures","BNBUSDT",1728691235272,28.44,573.93,573.92,1.84]
["binance-futures","BNBUSDT",1728691235378,22.11,573.93,573.92,4.93]
["binance-futures","BNBUSDT",1728691235430,11.53,573.93,573.92,5.0]
["binance-futures","BNBUSDT",1728691235471,11.53,573.93,573.92,4.98]
["binance-futures","BNBUSDT",1728691235586,20.04,573.93,573.92,7.45]
["binance-futures","BNBUSDT",1728691235692,22.52,573.93,573.92,6.27]
["binance-futures","BNBUSDT",1728691235741,21.99,573.93,573.92,4.41]
["binance-futures","BNBUSDT",1728691235799,23.23,573.93,573.92,4.41]
["binance-futures","BNBUSDT",1728691235947,17.72,573.93,573.92,5.45]
["binance-futures","BNBUSDT",1728691236016,16.58,573.93,573.92,5.45]
["binance-futures","BNBUSDT",1728691236052,14.38,573.93,573.92,7.45]
["binance-futures","BNBUSDT",1728691236123,5.75,573.93,573.92,7.57]
["binance-futures","BNBUSDT",1728691236170,5.75,573.93,573.92,7.58]
["binance-futures","BNBUSDT",1728691236227,5.92,573.93,573.92,7.62]
["binance-futures","BNBUSDT",1728691236556,3.78,573.93,573.92,10.81]
["binance-futures","BNBUSDT",1728691236604,3.78,573.93,573.92,12.08]
["binance-futures","BNBUSDT",1728691236640,3.78,573.93,573.92,12.11]
["binance-futures","BNBUSDT",1728691237059,3.63,573.93,573.92,12.11]
["binance-futures","BNBUSDT",1728691237322,4.07,573.98,573.97,0.42]
["binance-futures","BNBUSDT",1728691237371,4.95,573.98,573.97,3.11]
["binance-futures","BNBUSDT",1728691237425,4.95,573.98,573.97,3.41]
["binance-futures","BNBUSDT",1728691237463,5.25,573.98,573.97,3.44]
["binance-futures","BNBUSDT",1728691237514,5.32,573.98,573.97,3.44]
["binance-futures","BNBUSDT",1728691237634,5.33,573.98,573.97,3.66]
["binance-futures","BNBUSDT",1728691237677,5.34,573.98,573.97,3.68]
["binance-futures","BNBUSDT",1728691237782,5.34,573.98,573.97,3.69]
["binance-futures","BNBUSDT",1728691237842,5.34,573.98,573.97,4.35]
["binance-futures","BNBUSDT",1728691237947,5.34,573.98,573.97,4.33]
["binance-futures","BNBUSDT",1728691238277,5.34,573.98,573.97,4.4]
["binance-futures","BNBUSDT",1728691238328,5.31,573.98,573.97,4.4]
["binance-futures","BNBUSDT",1728691238362,5.23,573.98,573.97,4.61]
["binance-futures","BNBUSDT",1728691238421,7.07,573.98,573.97,4.4]
["binance-futures","BNBUSDT",1728691238587,7.07,573.98,573.97,4.33]
["binance-futures","BNBUSDT",1728691238613,9.27,573.98,573.97,3.63]
["binance-futures","BNBUSDT",1728691238860,9.23,573.98,573.97,3.63]
["binance-futures","BNBUSDT",1728691239016,9.23,573.98,573.97,3.3]
["binance-futures","BNBUSDT",1728691239166,9.24,573.98,573.97,3.62]
["binance-futures","BNBUSDT",1728691239211,9.24,573.98,573.97,3.6]
["binance-futures","BNBUSDT",1728691239248,17.75,573.98,573.97,3.64]
["binance-futures","BNBUSDT",1728691239323,17.75,573.98,573.97,3.63]
["binance-futures","BNBUSDT",1728691239362,17.75,573.98,573.97,3.64]
["binance-futures","BNBUSDT",1728691239421,20.12,573.98,573.97,2.6]
["binance-futures","BNBUSDT",1728691239525,18.0,573.98,573.97,3.6]
["binance-futures","BNBUSDT",1728691239753,22.25,573.98,573.97,2.6]
["binance-futures","BNBUSDT",1728691239801,20.14,573.98,573.97,3.64]
["binance-futures","BNBUSDT",1728691239910,22.25,573.98,573.97,2.54]
["binance-futures","BNBUSDT",1728691240017,19.26,573.98,573.97,4.5]
["binance-futures","BNBUSDT",1728691240070,21.36,573.98,573.97,3.46]
["binance-futures","BNBUSDT",1728691240121,21.36,573.98,573.97,3.32]
["binance-futures","BNBUSDT",1728691240174,22.6,573.98,573.97,3.28]
["binance-futures","BNBUSDT",1728691240226,21.36,573.98,573.97,4.36]
["binance-futures","BNBUSDT",1728691240387,21.36,573.98,573.97,3.27]
["binance-futures","BNBUSDT",1728691240449,21.37,573.98,573.97,3.26]
["binance-futures","BNBUSDT",1728691240510,21.94,573.98,573.97,3.29]
["binance-futures","BNBUSDT",1728691240550,21.92,573.98,573.97,3.31]
["binance-futures","BNBUSDT",1728691240608,19.81,573.98,573.97,4.31]
["binance-futures","BNBUSDT",1728691240709,15.92,573.98,573.97,6.35]
["binance-futures","BNBUSDT",1728691240774,16.8,573.98,573.97,6.35]
["binance-futures","BNBUSDT",1728691240901,16.8,573.98,573.97,5.27]
["binance-futures","BNBUSDT",1728691241000,16.8,573.98,573.97,6.35]
["binance-futures","BNBUSDT",1728691241088,22.78,573.98,573.97,3.31]
["binance-futures","BNBUSDT",1728691241174,22.77,573.98,573.97,3.31]
["binance-futures","BNBUSDT",1728691241223,22.78,573.98,573.97,3.41]
["binance-futures","BNBUSDT",1728691241449,22.76,573.98,573.97,3.45]
["binance-futures","BNBUSDT",1728691241537,20.62,573.98,573.97,4.45]
["binance-futures","BNBUSDT",1728691241600,24.01,573.98,573.97,3.45]
["binance-futures","BNBUSDT",1728691241848,3.64,573.98,573.97,14.97]
["binance-futures","BNBUSDT",1728691241899,5.19,573.98,573.97,16.23]
["binance-futures","BNBUSDT",1728691241945,5.19,573.98,573.97,16.24]
["binance-futures","BNBUSDT",1728691242106,5.17,573.98,573.97,14.78]
["binance-futures","BNBUSDT",1728691242211,5.19,573.98,573.97,15.36]
["binance-futures","BNBUSDT",1728691242255,6.68,573.98,573.97,15.4]
["binance-futures","BNBUSDT",1728691242416,6.68,573.98,573.97,15.47]
["binance-futures","BNBUSDT",1728691242485,11.89,573.98,573.97,15.47]
["binance-futures","BNBUSDT",1728691242859,11.89,573.98,573.97,15.45]
["binance-futures","BNBUSDT",1728691242984,11.89,573.98,573.97,16.7]
["binance-futures","BNBUSDT",1728691243206,12.1,573.98,573.97,16.75]
["binance-futures","BNBUSDT",1728691243239,12.1,573.98,573.97,16.86]
["binance-futures","BNBUSDT",1728691243338,12.12,573.98,573.97,16.86]
["binance-futures","BNBUSDT",1728691243363,12.13,573.98,573.97,16.86]
["binance-futures","BNBUSDT",1728691243422,13.7,573.98,573.97,16.82]
["binance-futures","BNBUSDT",1728691243465,13.65,573.98,573.97,16.82]
["binance-futures","BNBUSDT",1728691243544,14.12,573.98,573.97,16.82]
["binance-futures","BNBUSDT",1728691243564,19.07,573.98,573.97,15.78]
["binance-futures","BNBUSDT",1728691243658,22.58,573.98,573.97,3.12]
["binance-futures","BNBUSDT",1728691243826,21.33,573.98,573.97,3.12]
["binance-futures","BNBUSDT",1728691243986,21.43,573.98,573.97,3.12]
["binance-futures","BNBUSDT",1728691244119,21.45,573.98,573.97,3.27]
["binance-futures","BNBUSDT",1728691244300,20.19,573.98,573.97,5.11]
["binance-futures","BNBUSDT",1728691244448,18.05,573.98,573.97,14.64]
["binance-futures","BNBUSDT",1728691244497,17.89,573.98,573.97,17.43]
["binance-futures","BNBUSDT",1728691244548,17.86,573.98,573.97,17.43]
["binance-futures","BNBUSDT",1728691244600,18.0,573.98,573.97,17.43]
["binance-futures","BNBUSDT",1728691244743,18.09,573.98,573.97,17.43]
["binance-futures","BNBUSDT",1728691244786,14.55,573.98,573.97,17.47]
["binance-futures","BNBUSDT",1728691245004,19.99,573.98,573.97,5.91]
["binance-futures","BNBUSDT",1728691245063,20.68,573.98,573.97,5.94]
["binance-futures","BNBUSDT",1728691245117,20.7,573.98,573.97,5.94]
["binance-futures","BNBUSDT",1728691245308,22.64,573.98,573.97,5.94]
["binance-futures","BNBUSDT",1728691245361,22.79,573.98,573.97,5.94]
["binance-futures","BNBUSDT",1728691245410,22.79,573.98,573.97,6.33]
["binance-futures","BNBUSDT",1728691245434,22.77,573.98,573.97,6.37]
["binance-futures","BNBUSDT",1728691245578,23.04,573.98,573.97,5.33]
["binance-futures","BNBUSDT",1728691245648,23.08,573.98,573.97,5.33]
["binance-futures","BNBUSDT",1728691245993,23.09,573.98,573.97,5.33]
["binance-futures","BNBUSDT",1728691246111,23.09,573.98,573.97,5.51]
["binance-futures","BNBUSDT",1728691246131,23.09,573.98,573.97,5.54]
["binance-futures","BNBUSDT",1728691246254,19.7,573.98,573.97,6.59]
["binance-futures","BNBUSDT",1728691246371,23.08,573.98,573.97,6.01]
["binance-futures","BNBUSDT",1728691246432,23.03,573.98,573.97,6.05]
["binance-futures","BNBUSDT",1728691246510,23.19,573.98,573.97,6.05]
["binance-futures","BNBUSDT",1728691246562,23.29,573.98,573.97,6.07]
["binance-futures","BNBUSDT",1728691246618,25.48,573.98,573.97,6.07]
["binance-futures","BNBUSDT",1728691246686,25.48,573.98,573.97,5.9]
["binance-futures","BNBUSDT",1728691246785,25.39,573.98,573.97,5.9]
["binance-futures","BNBUSDT",1728691246891,25.48,573.98,573.97,5.9]
["binance-futures","BNBUSDT",1728691246944,25.67,573.98,573.97,5.9]
["binance-futures","BNBUSDT",1728691247015,25.67,573.98,573.97,5.99]
["binance-futures","BNBUSDT",1728691247063,25.58,573.98,573.97,5.99]
["binance-futures","BNBUSDT",1728691247105,24.97,573.98,573.97,5.99]
["binance-futures","BNBUSDT",1728691247233,24.96,573.98,573.97,5.97]
["binance-futures","BNBUSDT",1728691247435,24.99,573.98,573.97,5.87]
["binance-futures","BNBUSDT",1728691247490,24.99,573.98,573.97,6.1]
["binance-futures","BNBUSDT",1728691247921,24.99,573.98,573.97,6.08]
["binance-futures","BNBUSDT",1728691247966,24.9,573.98,573.97,6.02]
["binance-futures","BNBUSDT",1728691248154,24.9,573.98,573.97,6.11]
["binance-futures","BNBUSDT",1728691248187,24.99,573.98,573.97,6.11]
["binance-futures","BNBUSDT",1728691248319,24.9,573.98,573.97,6.13]
["binance-futures","BNBUSDT",1728691248483,24.3,573.98,573.97,6.13]
["binance-futures","BNBUSDT",1728691248521,24.3,573.98,573.97,5.91]
["binance-futures","BNBUSDT",1728691248546,24.3,573.98,573.97,5.69]
["binance-futures","BNBUSDT",1728691248926,38.09,573.96,573.95,0.01]
["binance-futures","BNBUSDT",1728691248981,15.86,573.93,573.92,0.09]
["binance-futures","BNBUSDT",1728691249031,0.17,573.9,573.89,0.13]
["binance-futures","BNBUSDT",1728691249084,40.45,573.9,573.89,0.13]
["binance-futures","BNBUSDT",1728691249133,35.32,573.9,573.89,0.16]
["binance-futures","BNBUSDT",1728691249184,35.32,573.9,573.89,0.17]
["binance-futures","BNBUSDT",1728691249239,31.32,573.9,573.89,2.74]
["binance-futures","BNBUSDT",1728691249290,30.07,573.9,573.89,2.74]
["binance-futures","BNBUSDT",1728691249343,33.48,573.9,573.89,0.22]
["binance-futures","BNBUSDT",1728691249396,35.61,573.9,573.89,0.2]
["binance-futures","BNBUSDT",1728691249449,37.2,573.9,573.89,0.22]
["binance-futures","BNBUSDT",1728691249492,20.53,573.87,573.86,4.23]
["binance-futures","BNBUSDT",1728691249549,23.98,573.87,573.86,5.59]
["binance-futures","BNBUSDT",1728691249583,24.01,573.87,573.86,5.62]
["binance-futures","BNBUSDT",1728691249707,23.04,573.87,573.86,6.66]
["binance-futures","BNBUSDT",1728691249765,20.86,573.87,573.86,6.66]
["binance-futures","BNBUSDT",1728691249856,20.96,573.87,573.86,6.66]
["binance-futures","BNBUSDT",1728691249910,21.12,573.87,573.86,6.7]
["binance-futures","BNBUSDT",1728691249967,21.38,573.87,573.86,6.7]
["binance-futures","BNBUSDT",1728691250023,19.39,573.87,573.86,7.54]
["binance-futures","BNBUSDT",1728691250056,19.39,573.87,573.86,5.94]
["binance-futures","BNBUSDT",1728691250187,19.59,573.87,573.86,5.94]
["binance-futures","BNBUSDT",1728691250243,19.82,573.87,573.86,5.94]
["binance-futures","BNBUSDT",1728691250350,21.35,573.87,573.86,5.94]
["binance-futures","BNBUSDT",1728691250402,23.32,573.87,573.86,2.44]
["binance-futures","BNBUSDT",1728691250441,25.43,573.87,573.86,1.41]
["binance-futures","BNBUSDT",1728691250498,26.93,573.87,573.86,2.09]
["binance-futures","BNBUSDT",1728691250655,26.94,573.87,573.86,2.09]
["binance-futures","BNBUSDT",1728691250765,28.48,573.87,573.86,2.13]
["binance-futures","BNBUSDT",1728691250883,28.49,573.87,573.86,2.13]
["binance-futures","BNBUSDT",1728691251185,28.52,573.87,573.86,2.43]
["binance-futures","BNBUSDT",1728691251284,28.32,573.87,573.86,2.5]
["binance-futures","BNBUSDT",1728691251347,28.28,573.87,573.86,2.54]
["binance-futures","BNBUSDT",1728691251388,28.3,573.87,573.86,2.67]
["binance-futures","BNBUSDT",1728691251500,28.3,573.87,573.86,2.68]
["binance-futures","BNBUSDT",1728691251657,28.31,573.87,573.86,2.68]
["binance-futures","BNBUSDT",1728691251735,28.32,573.87,573.86,2.68]
["binance-futures","BNBUSDT",1728691251819,28.33,573.87,573.86,2.68]
["binance-futures","BNBUSDT",1728691252061,28.47,573.87,573.86,2.72]
["binance-futures","BNBUSDT",1728691252156,28.49,573.87,573.86,2.72]
["binance-futures","BNBUSDT",1728691252533,28.88,573.87,573.86,2.74]
["binance-futures","BNBUSDT",1728691252748,28.87,573.87,573.86,2.74]
["binance-futures","BNBUSDT",1728691252809,28.88,573.87,573.86,2.74]
["binance-futures","BNBUSDT",1728691252872,28.89,573.87,573.86,2.74]
["binance-futures","BNBUSDT",1728691252999,28.89,573.87,573.86,2.65]
["binance-futures","BNBUSDT",1728691253072,28.89,573.87,573.86,2.62]
["binance-futures","BNBUSDT",1728691253183,28.98,573.87,573.86,2.62]
["binance-futures","BNBUSDT",1728691253250,27.79,573.87,573.86,2.63]
["binance-futures","BNBUSDT",1728691253290,27.79,573.87,573.86,2.68]
["binance-futures","BNBUSDT",1728691253364,27.77,573.87,573.86,2.68]
["binance-futures","BNBUSDT",1728691253425,27.77,573.87,573.86,3.72]
["binance-futures","BNBUSDT",1728691253471,24.38,573.87,573.86,9.93]
["binance-futures","BNBUSDT",1728691253524,24.4,573.87,573.86,14.17]
["binance-futures","BNBUSDT",1728691253575,24.43,573.87,573.86,14.2]
["binance-futures","BNBUSDT",1728691253624,24.42,573.87,573.86,16.02]
["binance-futures","BNBUSDT",1728691253795,24.43,573.87,573.86,16.68]
["binance-futures","BNBUSDT",1728691253889,24.43,573.87,573.86,15.98]
["binance-futures","BNBUSDT",1728691253940,24.43,573.87,573.86,16.0]
["binance-futures","BNBUSDT",1728691254125,24.43,573.87,573.86,16.01]
["binance-futures","BNBUSDT",1728691254302,20.21,573.87,573.86,18.13]
["binance-futures","BNBUSDT",1728691254426,20.21,573.87,573.86,18.16]
["binance-futures","BNBUSDT",1728691254493,20.23,573.87,573.86,18.16]
["binance-futures","BNBUSDT",1728691254544,20.23,573.87,573.86,18.15]
["binance-futures","BNBUSDT",1728691254593,20.25,573.87,573.86,18.15]
["binance-futures","BNBUSDT",1728691254752,17.41,573.87,573.86,18.87]
["binance-futures","BNBUSDT",1728691254979,18.1,573.87,573.86,18.87]
["binance-futures","BNBUSDT",1728691255035,18.11,573.87,573.86,18.87]
["binance-futures","BNBUSDT",1728691255081,18.46,573.87,573.86,18.87]
["binance-futures","BNBUSDT",1728691255297,18.46,573.87,573.86,19.42]
["binance-futures","BNBUSDT",1728691255349,18.45,573.87,573.86,19.42]
["binance-futures","BNBUSDT",1728691255409,18.44,573.87,573.86,19.52]
["binance-futures","BNBUSDT",1728691255516,19.08,573.87,573.86,19.52]
["binance-futures","BNBUSDT",1728691255563,19.07,573.87,573.86,19.52]
["binance-futures","BNBUSDT",1728691255721,19.05,573.87,573.86,19.52]
["binance-futures","BNBUSDT",1728691255862,19.05,573.87,573.86,18.82]
["binance-futures","BNBUSDT",1728691256065,18.35,573.87,573.86,20.62]
["binance-futures","BNBUSDT",1728691256076,18.33,573.87,573.86,24.31]
["binance-futures","BNBUSDT",1728691256183,18.32,573.87,573.86,24.35]
["binance-futures","BNBUSDT",1728691256224,18.36,573.87,573.86,24.35]
["binance-futures","BNBUSDT",1728691256284,20.91,573.87,573.86,23.04]
["binance-futures","BNBUSDT",1728691256343,20.9,573.87,573.86,23.04]
["binance-futures","BNBUSDT",1728691256502,21.61,573.87,573.86,23.04]
["binance-futures","BNBUSDT",1728691256541,19.48,573.87,573.86,23.04]
["binance-futures","BNBUSDT",1728691256743,19.46,573.87,573.86,23.04]
["binance-futures","BNBUSDT",1728691257052,25.43,573.87,573.86,10.64]
["binance-futures","BNBUSDT",1728691257076,25.42,573.87,573.86,10.64]
["binance-futures","BNBUSDT",1728691257218,24.54,573.87,573.86,10.64]
["binance-futures","BNBUSDT",1728691257307,19.58,573.87,573.86,20.55]
["binance-futures","BNBUSDT",1728691257536,19.57,573.87,573.86,20.55]
["binance-futures","BNBUSDT",1728691257560,19.56,573.87,573.86,20.55]
["binance-futures","BNBUSDT",1728691257622,25.5,573.87,573.86,11.31]
["binance-futures","BNBUSDT",1728691257879,19.56,573.87,573.86,20.55]
["binance-futures","BNBUSDT",1728691257938,19.54,573.87,573.86,20.55]
["binance-futures","BNBUSDT",1728691257994,19.53,573.87,573.86,20.55]
["binance-futures","BNBUSDT",1728691258055,19.52,573.87,573.86,20.55]
["binance-futures","BNBUSDT",1728691258395,19.52,573.87,573.86,20.81]
["binance-futures","BNBUSDT",1728691258422,19.47,573.87,573.86,20.81]
["binance-futures","BNBUSDT",1728691258498,19.46,573.87,573.86,20.82]
["binance-futures","BNBUSDT",1728691258528,19.94,573.87,573.86,20.27]
["binance-futures","BNBUSDT",1728691258803,19.93,573.87,573.86,20.27]
["binance-futures","BNBUSDT",1728691259052,19.93,573.87,573.86,20.33]
["binance-futures","BNBUSDT",1728691259174,19.93,573.87,573.86,20.34]
["binance-futures","BNBUSDT",1728691259318,19.93,573.87,573.86,19.78]
["binance-futures","BNBUSDT",1728691259363,19.93,573.87,573.86,20.27]
["binance-futures","BNBUSDT",1728691259415,19.91,573.87,573.86,20.27]
["binance-futures","BNBUSDT",1728691259481,19.88,573.87,573.86,17.27]
["binance-futures","BNBUSDT",1728691259539,19.87,573.87,573.86,17.09]
["binance-futures","BNBUSDT",1728691259589,19.87,573.87,573.86,19.06]
["binance-futures","BNBUSDT",1728691259622,19.87,573.87,573.86,19.04]
["binance-futures","BNBUSDT",1728691259680,19.87,573.87,573.86,19.0]
["binance-futures","BNBUSDT",1728691259772,14.46,573.87,573.86,20.28]
["binance-futures","BNBUSDT",1728691259827,14.46,573.87,573.86,20.25]
["binance-futures","BNBUSDT",1728691260043,1.44,573.9,573.89,23.69]
["binance-futures","BNBUSDT",1728691260094,1.44,573.9,573.89,23.86]
["binance-futures","BNBUSDT",1728691260143,0.77,573.9,573.89,23.89]
["binance-futures","BNBUSDT",1728691260197,0.77,573.9,573.89,23.93]
["binance-futures","BNBUSDT",1728691260298,0.77,573.9,573.89,40.07]
["binance-futures","BNBUSDT",1728691260342,0.78,573.9,573.89,40.58]
["binance-futures","BNBUSDT",1728691260400,0.82,573.9,573.89,40.86]
["binance-futures","BNBUSDT",1728691260505,0.82,573.9,573.89,40.87]
["binance-futures","BNBUSDT",1728691260755,0.83,573.9,573.89,41.23]
["binance-futures","BNBUSDT",1728691261020,0.84,573.9,573.89,41.23]
["binance-futures","BNBUSDT",1728691261075,0.84,573.9,573.89,41.06]
["binance-futures","BNBUSDT",1728691261124,0.83,573.9,573.89,41.24]
["binance-futures","BNBUSDT",1728691261181,8.92,573.96,573.94,0.61]
["binance-futures","BNBUSDT",1728691261232,0.17,573.95,573.94,33.14]
["binance-futures","BNBUSDT",1728691261283,5.1,573.96,573.95,35.26]
["binance-futures","BNBUSDT",1728691261384,5.1,573.96,573.95,35.75]
["binance-futures","BNBUSDT",1728691261441,5.11,573.96,573.95,36.06]
["binance-futures","BNBUSDT",1728691261496,4.41,573.96,573.95,36.1]
["binance-futures","BNBUSDT",1728691261538,4.82,573.96,573.95,36.11]
["binance-futures","BNBUSDT",1728691261622,4.84,573.96,573.95,36.32]
["binance-futures","BNBUSDT",1728691261701,5.24,573.96,573.95,36.35]
["binance-futures","BNBUSDT",1728691261861,5.25,573.96,573.95,36.35]
["binance-futures","BNBUSDT",1728691262020,5.26,573.96,573.95,36.35]
["binance-futures","BNBUSDT",1728691262122,5.28,573.96,573.95,27.97]
["binance-futures","BNBUSDT",1728691262258,5.3,573.96,573.95,27.97]
["binance-futures","BNBUSDT",1728691262308,5.31,573.96,573.95,27.65]
["binance-futures","BNBUSDT",1728691262365,5.33,573.96,573.95,27.65]
["binance-futures","BNBUSDT",1728691262417,5.34,573.96,573.95,27.72]
["binance-futures","BNBUSDT",1728691262478,5.43,573.96,573.95,27.72]
["binance-futures","BNBUSDT",1728691262670,1.06,573.96,573.95,27.76]
["binance-futures","BNBUSDT",1728691262779,1.06,573.96,573.95,28.03]
["binance-futures","BNBUSDT",1728691262831,2.27,573.98,573.97,28.12]
["binance-futures","BNBUSDT",1728691262884,7.48,573.98,573.97,27.36]
["binance-futures","BNBUSDT",1728691262924,7.51,573.98,573.97,27.77]
["binance-futures","BNBUSDT",1728691262981,7.51,573.98,573.97,27.81]
["binance-futures","BNBUSDT",1728691263043,7.51,573.98,573.97,27.82]
["binance-futures","BNBUSDT",1728691263149,7.54,573.98,573.97,29.19]
["binance-futures","BNBUSDT",1728691263203,7.54,573.98,573.97,28.98]
["binance-futures","BNBUSDT",1728691263230,7.54,573.98,573.97,29.01]
["binance-futures","BNBUSDT",1728691263303,7.54,573.98,573.97,30.06]
["binance-futures","BNBUSDT",1728691263472,7.61,573.98,573.97,30.2]
["binance-futures","BNBUSDT",1728691263608,5.38,573.98,573.97,31.46]
["binance-futures","BNBUSDT",1728691263654,5.39,573.98,573.97,30.2]
["binance-futures","BNBUSDT",1728691263825,5.39,573.98,573.97,30.6]
["binance-futures","BNBUSDT",1728691263928,5.39,573.98,573.97,31.82]
["binance-futures","BNBUSDT",1728691263995,5.41,573.98,573.97,31.82]
["binance-futures","BNBUSDT",1728691264046,5.42,573.98,573.97,31.82]
["binance-futures","BNBUSDT",1728691264090,5.43,573.98,573.97,31.82]
["binance-futures","BNBUSDT",1728691264239,5.44,573.98,573.97,31.82]
["binance-futures","BNBUSDT",1728691264345,5.42,573.98,573.97,31.85]
["binance-futures","BNBUSDT",1728691264357,5.44,573.98,573.97,32.26]
["binance-futures","BNBUSDT",1728691264515,6.31,573.98,573.97,32.32]
["binance-futures","BNBUSDT",1728691264563,6.3,573.98,573.97,32.32]
["binance-futures","BNBUSDT",1728691264874,16.15,573.98,573.97,31.06]
["binance-futures","BNBUSDT",1728691264922,16.15,573.98,573.97,24.58]
["binance-futures","BNBUSDT",1728691264971,18.14,573.98,573.97,24.58]
["binance-futures","BNBUSDT",1728691265415,18.86,573.98,573.97,24.55]
["binance-futures","BNBUSDT",1728691265444,18.88,573.98,573.97,24.55]
["binance-futures","BNBUSDT",1728691265518,18.91,573.98,573.97,25.19]
["binance-futures","BNBUSDT",1728691265585,18.92,573.98,573.97,25.19]
["binance-futures","BNBUSDT",1728691265866,18.22,573.98,573.97,26.41]
["binance-futures","BNBUSDT",1728691265923,18.22,573.98,573.97,25.15]
["binance-futures","BNBUSDT",1728691265987,18.22,573.98,573.97,26.45]
["binance-futures","BNBUSDT",1728691266040,18.22,573.98,573.97,25.19]
["binance-futures","BNBUSDT",1728691266090,18.22,573.98,573.97,26.41]
["binance-futures","BNBUSDT",1728691266198,18.22,573.98,573.97,26.32]
["binance-futures","BNBUSDT",1728691266276,18.22,573.98,573.97,26.34]
["binance-futures","BNBUSDT",1728691266414,18.22,573.98,573.97,25.08]
["binance-futures","BNBUSDT",1728691266527,18.91,573.98,573.97,25.08]
["binance-futures","BNBUSDT",1728691266578,18.92,573.98,573.97,24.93]
["binance-futures","BNBUSDT",1728691266629,19.01,573.98,573.97,24.93]
["binance-futures","BNBUSDT",1728691266782,19.02,573.98,573.97,24.93]
["binance-futures","BNBUSDT",1728691266921,19.02,573.98,573.97,24.91]
["binance-futures","BNBUSDT",1728691267318,19.02,573.98,573.97,24.93]
["binance-futures","BNBUSDT",1728691267372,19.02,573.98,573.97,24.55]
["binance-futures","BNBUSDT",1728691267425,30.78,573.98,573.97,8.1]
["binance-futures","BNBUSDT",1728691267522,31.36,573.98,573.97,5.42]
["binance-futures","BNBUSDT",1728691267656,29.23,573.98,573.97,5.42]
["binance-futures","BNBUSDT",1728691267819,29.24,573.98,573.97,5.42]
["binance-futures","BNBUSDT",1728691267929,29.23,573.98,573.97,5.42]
["binance-futures","BNBUSDT",1728691268052,29.24,573.98,573.97,5.42]
["binance-futures","BNBUSDT",1728691268146,29.24,573.98,573.97,5.37]
["binance-futures","BNBUSDT",1728691268212,29.24,573.98,573.97,7.72]
["binance-futures","BNBUSDT",1728691268251,29.24,573.98,573.97,7.85]
["binance-futures","BNBUSDT",1728691268407,29.24,573.98,573.97,7.91]
["binance-futures","BNBUSDT",1728691268497,28.19,573.98,573.97,7.87]
["binance-futures","BNBUSDT",1728691268536,28.18,573.98,573.97,8.19]
["binance-futures","BNBUSDT",1728691268721,28.17,573.98,573.97,8.19]
["binance-futures","BNBUSDT",1728691268780,28.45,573.98,573.97,8.19]
["binance-futures","BNBUSDT",1728691268873,31.63,573.98,573.97,8.19]
["binance-futures","BNBUSDT",1728691269022,24.99,573.98,573.97,8.19]
["binance-futures","BNBUSDT",1728691269229,24.99,573.98,573.97,8.14]
["binance-futures","BNBUSDT",1728691269564,24.99,573.98,573.97,5.82]
["binance-futures","BNBUSDT",1728691269722,24.99,573.98,573.97,4.77]
["binance-futures","BNBUSDT",1728691269768,27.18,573.98,573.97,4.8]
["binance-futures","BNBUSDT",1728691269821,27.2,573.98,573.97,4.8]
["binance-futures","BNBUSDT",1728691269870,26.85,573.98,573.97,4.84]
["binance-futures","BNBUSDT",1728691270013,25.97,573.98,573.97,5.76]
["binance-futures","BNBUSDT",1728691270121,24.91,573.98,573.97,5.76]
["binance-futures","BNBUSDT",1728691270249,24.92,573.98,573.97,5.68]
["binance-futures","BNBUSDT",1728691270438,24.92,573.98,573.97,6.15]
["binance-futures","BNBUSDT",1728691270480,24.93,573.98,573.97,6.32]
["binance-futures","BNBUSDT",1728691270527,25.63,573.98,573.97,6.32]
["binance-futures","BNBUSDT",1728691270668,5.77,573.95,573.94,16.14]
["binance-futures","BNBUSDT",1728691270715,50.2,573.95,573.94,17.05]
["binance-futures","BNBUSDT",1728691270772,50.21,573.95,573.94,17.05]
["binance-futures","BNBUSDT",1728691270792,50.26,573.95,573.94,17.05]
["binance-futures","BNBUSDT",1728691270871,50.26,573.95,573.94,16.96]
["binance-futures","BNBUSDT",1728691270981,50.35,573.95,573.94,16.96]
["binance-futures","BNBUSDT",1728691271098,50.13,573.95,573.94,16.96]
["binance-futures","BNBUSDT",1728691271256,50.12,573.95,573.94,16.96]
["binance-futures","BNBUSDT",1728691271367,50.12,573.95,573.94,16.92]
["binance-futures","BNBUSDT",1728691271415,50.14,573.95,573.94,16.92]
["binance-futures","BNBUSDT",1728691271474,50.24,573.95,573.94,16.92]
["binance-futures","BNBUSDT",1728691271621,48.11,573.95,573.94,16.92]
["binance-futures","BNBUSDT",1728691271671,47.4,573.95,573.94,16.96]
["binance-futures","BNBUSDT",1728691271720,47.58,573.95,573.94,16.96]
["binance-futures","BNBUSDT",1728691271778,50.42,573.95,573.94,16.96]
["binance-futures","BNBUSDT",1728691271801,50.4,573.95,573.94,16.96]
["binance-futures","BNBUSDT",1728691271871,50.4,573.95,573.94,16.93]
["binance-futures","BNBUSDT",1728691272259,50.4,573.95,573.94,16.96]
["binance-futures","BNBUSDT",1728691272321,50.42,573.95,573.94,11.94]
["binance-futures","BNBUSDT",1728691272382,50.51,573.95,573.94,12.0]
["binance-futures","BNBUSDT",1728691272747,50.5,573.95,573.94,12.0]
["binance-futures","BNBUSDT",1728691272988,48.38,573.95,573.94,12.0]
["binance-futures","BNBUSDT",1728691273050,48.36,573.95,573.94,11.97]
["binance-futures","BNBUSDT",1728691273102,48.36,573.95,573.94,11.98]
["binance-futures","BNBUSDT",1728691273208,50.51,573.95,573.94,11.91]
["binance-futures","BNBUSDT",1728691273446,50.5,573.95,573.94,11.91]
["binance-futures","BNBUSDT",1728691273510,50.83,573.95,573.94,11.91]
["binance-futures","BNBUSDT",1728691273658,58.07,573.95,573.94,13.67]
["binance-futures","BNBUSDT",1728691273691,58.08,573.95,573.94,13.85]
["binance-futures","BNBUSDT",1728691273903,58.08,573.95,573.94,13.81]
["binance-futures","BNBUSDT",1728691274184,58.08,573.95,573.94,13.82]
["binance-futures","BNBUSDT",1728691274243,42.66,573.91,573.9,1.7]
["binance-futures","BNBUSDT",1728691274344,42.73,573.91,573.9,1.7]
["binance-futures","BNBUSDT",1728691274394,42.82,573.91,573.9,1.71]
["binance-futures","BNBUSDT",1728691274448,42.85,573.91,573.9,1.74]
["binance-futures","BNBUSDT",1728691274497,42.99,573.91,573.9,1.74]
["binance-futures","BNBUSDT",1728691274651,42.97,573.91,573.9,1.74]
["binance-futures","BNBUSDT",1728691274899,58.36,573.91,573.9,1.77]
["binance-futures","BNBUSDT",1728691275000,60.35,573.91,573.9,1.77]
["binance-futures","BNBUSDT",1728691275104,75.93,573.91,573.9,1.76]
["binance-futures","BNBUSDT",1728691275155,81.77,573.91,573.9,1.76]
["binance-futures","BNBUSDT",1728691275237,81.79,573.91,573.9,2.07]
["binance-futures","BNBUSDT",1728691275381,81.47,573.91,573.9,2.07]
["binance-futures","BNBUSDT",1728691275436,19.29,573.84,573.83,9.58]
["binance-futures","BNBUSDT",1728691275488,7.53,573.84,573.83,15.52]
["binance-futures","BNBUSDT",1728691275536,0.9,573.84,573.83,15.55]
["binance-futures","BNBUSDT",1728691275592,0.35,573.84,573.83,16.81]
["binance-futures","BNBUSDT",1728691275640,0.35,573.84,573.83,17.51]
["binance-futures","BNBUSDT",1728691275691,0.38,573.84,573.83,17.51]
["binance-futures","BNBUSDT",1728691275795,0.35,573.84,573.83,17.51]
["binance-futures","BNBUSDT",1728691275846,0.4,573.84,573.83,17.51]
["binance-futures","BNBUSDT",1728691275907,23.26,573.84,573.83,3.94]
["binance-futures","BNBUSDT",1728691275956,33.44,573.84,573.83,1.84]
["binance-futures","BNBUSDT",1728691276012,3.6,573.82,573.81,0.01]
["binance-futures","BNBUSDT",1728691276063,23.76,573.81,573.8,77.98]
["binance-futures","BNBUSDT",1728691276114,50.05,573.81,573.8,54.89]
["binance-futures","BNBUSDT",1728691276165,1.58,573.79,573.76,0.67]
["binance-futures","BNBUSDT",1728691276216,37.05,573.77,573.76,0.79]
["binance-futures","BNBUSDT",1728691276267,36.77,573.76,573.75,0.05]
["binance-futures","BNBUSDT",1728691276318,37.97,573.76,573.75,0.04]
["binance-futures","BNBUSDT",1728691276372,38.02,573.76,573.75,0.04]
["binance-futures","BNBUSDT",1728691276422,38.05,573.76,573.75,0.04]
["binance-futures","BNBUSDT",1728691276474,45.46,573.76,573.75,0.04]
["binance-futures","BNBUSDT",1728691276523,46.04,573.76,573.75,0.04]
["binance-futures","BNBUSDT",1728691276634,46.03,573.76,573.75,0.04]
["binance-futures","BNBUSDT",1728691276684,46.13,573.76,573.75,0.04]
["binance-futures","BNBUSDT",1728691277005,46.13,573.76,573.75,0.01]
["binance-futures","BNBUSDT",1728691277061,28.7,573.72,573.71,0.08]
["binance-futures","BNBUSDT",1728691277112,28.39,573.69,573.68,3.09]
["binance-futures","BNBUSDT",1728691277162,29.29,573.69,573.68,1.26]
["binance-futures","BNBUSDT",1728691277214,27.26,573.69,573.68,6.58]
["binance-futures","BNBUSDT",1728691277265,23.37,573.69,573.68,6.61]
["binance-futures","BNBUSDT",1728691277318,23.37,573.69,573.68,6.64]
["binance-futures","BNBUSDT",1728691277420,26.84,573.69,573.68,0.23]
["binance-futures","BNBUSDT",1728691277472,26.9,573.69,573.68,0.23]
["binance-futures","BNBUSDT",1728691277525,34.27,573.69,573.68,0.23]
["binance-futures","BNBUSDT",1728691278138,34.28,573.69,573.68,0.23]
["binance-futures","BNBUSDT",1728691278216,34.46,573.69,573.68,0.23]
["binance-futures","BNBUSDT",1728691278263,34.47,573.69,573.68,0.21]
["binance-futures","BNBUSDT",1728691278434,34.57,573.69,573.68,0.23]
["binance-futures","BNBUSDT",1728691278477,34.52,573.69,573.68,0.23]
["binance-futures","BNBUSDT",1728691278542,32.18,573.69,573.68,0.23]
["binance-futures","BNBUSDT",1728691278911,32.18,573.69,573.68,0.34]
["binance-futures","BNBUSDT",1728691278956,32.18,573.69,573.68,0.38]
["binance-futures","BNBUSDT",1728691279011,32.13,573.69,573.68,0.38]
["binance-futures","BNBUSDT",1728691279136,33.0,573.67,573.66,2.45]
["binance-futures","BNBUSDT",1728691279188,33.02,573.67,573.66,8.68]
["binance-futures","BNBUSDT",1728691279225,33.18,573.67,573.66,8.71]
["binance-futures","BNBUSDT",1728691279294,27.06,573.67,573.66,7.92]
["binance-futures","BNBUSDT",1728691279343,27.34,573.67,573.66,7.92]
["binance-futures","BNBUSDT",1728691279400,27.6,573.67,573.66,7.92]
["binance-futures","BNBUSDT",1728691279441,12.27,573.67,573.66,19.67]
["binance-futures","BNBUSDT",1728691279513,13.25,573.67,573.66,18.39]
["binance-futures","BNBUSDT",1728691279562,16.2,573.67,573.66,7.83]
["binance-futures","BNBUSDT",1728691279616,23.65,573.67,573.66,9.66]
["binance-futures","BNBUSDT",1728691279673,23.71,573.67,573.66,9.66]
["binance-futures","BNBUSDT",1728691279770,24.38,573.67,573.66,9.66]
["binance-futures","BNBUSDT",1728691279803,24.54,573.67,573.66,9.32]
["binance-futures","BNBUSDT",1728691279870,26.03,573.67,573.66,5.77]
["binance-futures","BNBUSDT",1728691280032,25.43,573.67,573.66,8.18]
["binance-futures","BNBUSDT",1728691280051,25.43,573.67,573.66,8.2]
["binance-futures","BNBUSDT",1728691280133,26.27,573.67,573.66,8.2]
["binance-futures","BNBUSDT",1728691280223,26.28,573.67,573.66,8.23]
["binance-futures","BNBUSDT",1728691280288,26.29,573.67,573.66,8.23]
["binance-futures","BNBUSDT",1728691280403,26.4,573.67,573.66,8.23]
["binance-futures","BNBUSDT",1728691280519,26.39,573.67,573.66,8.23]
["binance-futures","BNBUSDT",1728691280683,27.63,573.67,573.66,8.23]
["binance-futures","BNBUSDT",1728691280749,27.72,573.67,573.66,8.23]
["binance-futures","BNBUSDT",1728691280795,27.74,573.67,573.66,4.6]
["binance-futures","BNBUSDT",1728691280853,27.65,573.67,573.66,4.6]
["binance-futures","BNBUSDT",1728691280881,35.75,573.67,573.66,4.6]
["binance-futures","BNBUSDT",1728691281022,37.78,573.67,573.66,4.6]
["binance-futures","BNBUSDT",1728691281070,37.78,573.67,573.66,4.44]
["binance-futures","BNBUSDT",1728691281134,53.34,573.67,573.66,4.44]
["binance-futures","BNBUSDT",1728691281188,59.2,573.67,573.66,2.92]
["binance-futures","BNBUSDT",1728691281221,59.2,573.67,573.66,2.94]
["binance-futures","BNBUSDT",1728691281395,57.94,573.67,573.66,2.94]
["binance-futures","BNBUSDT",1728691281447,58.13,573.67,573.66,2.94]
["binance-futures","BNBUSDT",1728691281714,59.37,573.67,573.66,2.94]
["binance-futures","BNBUSDT",1728691282236,59.38,573.67,573.66,1.32]
["binance-futures","BNBUSDT",1728691282538,59.51,573.67,573.66,1.32]
["binance-futures","BNBUSDT",1728691282760,59.52,573.67,573.66,1.61]
["binance-futures","BNBUSDT",1728691283325,59.53,573.67,573.66,1.61]
["binance-futures","BNBUSDT",1728691283458,59.52,573.67,573.66,1.62]
["binance-futures","BNBUSDT",1728691283870,60.05,573.67,573.66,1.66]
["binance-futures","BNBUSDT",1728691284203,60.11,573.67,573.66,1.66]
["binance-futures","BNBUSDT",1728691284253,60.12,573.67,573.66,1.62]
["binance-futures","BNBUSDT",1728691284305,60.14,573.67,573.66,1.62]
["binance-futures","BNBUSDT",1728691284421,60.16,573.67,573.66,1.64]
["binance-futures","BNBUSDT",1728691284471,59.99,573.67,573.66,1.66]
["binance-futures","BNBUSDT",1728691284524,59.98,573.67,573.66,1.66]
["binance-futures","BNBUSDT",1728691284795,56.59,573.67,573.66,9.91]
["binance-futures","BNBUSDT",1728691284898,62.33,573.67,573.66,0.27]
["binance-futures","BNBUSDT",1728691284951,62.34,573.67,573.66,0.27]
["binance-futures","BNBUSDT",1728691285004,33.91,573.65,573.64,3.41]
["binance-futures","BNBUSDT",1728691285056,28.09,573.65,573.64,4.96]
["binance-futures","BNBUSDT",1728691285101,28.31,573.65,573.64,5.06]
["binance-futures","BNBUSDT",1728691285159,28.34,573.65,573.64,5.06]
["binance-futures","BNBUSDT",1728691285215,18.08,573.65,573.64,14.26]
["binance-futures","BNBUSDT",1728691285264,5.56,573.65,573.64,22.56]
["binance-futures","BNBUSDT",1728691285318,5.59,573.65,573.64,22.56]
["binance-futures","BNBUSDT",1728691285371,12.86,573.65,573.64,22.6]
["binance-futures","BNBUSDT",1728691285422,13.0,573.65,573.64,24.56]
["binance-futures","BNBUSDT",1728691285429,13.27,573.65,573.64,24.56]
["binance-futures","BNBUSDT",1728691285527,13.43,573.65,573.64,22.6]
["binance-futures","BNBUSDT",1728691285542,13.75,573.65,573.64,22.6]
["binance-futures","BNBUSDT",1728691285737,13.73,573.65,573.64,23.26]
["binance-futures","BNBUSDT",1728691285843,14.04,573.65,573.64,23.3]
["binance-futures","BNBUSDT",1728691286044,14.07,573.65,573.64,23.3]
["binance-futures","BNBUSDT",1728691286218,15.06,573.65,573.64,23.3]
["binance-futures","BNBUSDT",1728691286271,14.91,573.65,573.64,23.3]
["binance-futures","BNBUSDT",1728691286321,14.24,573.65,573.64,23.3]
["binance-futures","BNBUSDT",1728691286646,19.16,573.65,573.64,23.3]
["binance-futures","BNBUSDT",1728691286809,19.17,573.65,573.64,23.3]
["binance-futures","BNBUSDT",1728691286855,19.17,573.65,573.64,22.6]
["binance-futures","BNBUSDT",1728691286948,22.51,573.65,573.64,11.75]
["binance-futures","BNBUSDT",1728691287101,22.5,573.65,573.64,9.75]
["binance-futures","BNBUSDT",1728691287151,14.77,573.65,573.64,21.95]
["binance-futures","BNBUSDT",1728691287217,14.74,573.65,573.64,21.95]
["binance-futures","BNBUSDT",1728691287271,14.77,573.65,573.64,21.97]
["binance-futures","BNBUSDT",1728691287377,14.77,573.65,573.64,21.96]
["binance-futures","BNBUSDT",1728691287454,14.75,573.65,573.64,21.97]
["binance-futures","BNBUSDT",1728691287615,20.94,573.65,573.64,13.55]
["binance-futures","BNBUSDT",1728691287661,20.38,573.65,573.64,14.08]
["binance-futures","BNBUSDT",1728691288140,20.37,573.65,573.64,14.08]
["binance-futures","BNBUSDT",1728691288218,18.24,573.65,573.64,14.08]
["binance-futures","BNBUSDT",1728691288270,18.23,573.65,573.64,14.47]
["binance-futures","BNBUSDT",1728691288441,18.15,573.65,573.64,14.47]
["binance-futures","BNBUSDT",1728691288534,18.55,573.65,573.64,14.47]
["binance-futures","BNBUSDT",1728691288654,18.55,573.65,573.64,14.33]
["binance-futures","BNBUSDT",1728691288704,18.57,573.65,573.64,14.33]
["binance-futures","BNBUSDT",1728691288869,19.82,573.65,573.64,12.33]
["binance-futures","BNBUSDT",1728691288906,20.7,573.65,573.64,12.33]
["binance-futures","BNBUSDT",1728691288969,20.79,573.65,573.64,12.33]
["binance-futures","BNBUSDT",1728691289074,20.7,573.65,573.64,12.33]
["binance-futures","BNBUSDT",1728691289218,20.15,573.65,573.64,12.33]
["binance-futures","BNBUSDT",1728691289250,21.12,573.65,573.64,12.3]
["binance-futures","BNBUSDT",1728691289321,21.13,573.65,573.64,12.3]
["binance-futures","BNBUSDT",1728691289431,19.0,573.65,573.64,12.32]
["binance-futures","BNBUSDT",1728691289482,21.12,573.65,573.64,12.32]
["binance-futures","BNBUSDT",1728691289541,19.01,573.65,573.64,12.29]
["binance-futures","BNBUSDT",1728691289585,21.12,573.65,573.64,12.28]
["binance-futures","BNBUSDT",1728691289648,21.42,573.65,573.64,12.28]
["binance-futures","BNBUSDT",1728691289814,19.29,573.65,573.64,12.27]
["binance-futures","BNBUSDT",1728691289866,16.08,573.65,573.64,24.83]
["binance-futures","BNBUSDT",1728691290029,15.2,573.65,573.64,25.71]
["binance-futures","BNBUSDT",1728691290092,15.19,573.65,573.64,25.71]
["binance-futures","BNBUSDT",1728691290215,15.19,573.65,573.64,26.02]
["binance-futures","BNBUSDT",1728691290251,15.47,573.65,573.64,26.06]
["binance-futures","BNBUSDT",1728691290322,15.45,573.65,573.64,26.03]
["binance-futures","BNBUSDT",1728691290479,15.46,573.65,573.64,26.02]
["binance-futures","BNBUSDT",1728691290564,15.47,573.65,573.64,26.02]
["binance-futures","BNBUSDT",1728691290927,26.62,573.65,573.64,26.02]
["binance-futures","BNBUSDT",1728691290938,26.62,573.65,573.64,25.98]
["binance-futures","BNBUSDT",1728691291034,24.17,573.65,573.64,25.98]
["binance-futures","BNBUSDT",1728691291138,41.09,573.65,573.64,25.98]
["binance-futures","BNBUSDT",1728691291207,46.93,573.65,573.64,25.98]
["binance-futures","BNBUSDT",1728691291283,46.96,573.65,573.64,25.99]
["binance-futures","BNBUSDT",1728691291342,48.2,573.65,573.64,25.99]
["binance-futures","BNBUSDT",1728691291444,48.21,573.65,573.64,25.99]
["binance-futures","BNBUSDT",1728691291458,48.22,573.65,573.64,25.99]
["binance-futures","BNBUSDT",1728691291511,48.39,573.65,573.64,25.99]
["binance-futures","BNBUSDT",1728691291658,45.71,573.65,573.64,26.84]
["binance-futures","BNBUSDT",1728691291705,56.54,573.65,573.64,26.86]
["binance-futures","BNBUSDT",1728691292186,56.53,573.65,573.64,26.86]
["binance-futures","BNBUSDT",1728691292313,63.72,573.65,573.64,12.06]
["binance-futures","BNBUSDT",1728691292360,63.74,573.65,573.64,12.06]
["binance-futures","BNBUSDT",1728691292512,64.43,573.65,573.64,12.08]
["binance-futures","BNBUSDT",1728691292639,60.72,573.65,573.64,12.08]
["binance-futures","BNBUSDT",1728691292707,55.97,573.65,573.64,24.62]
["binance-futures","BNBUSDT",1728691292760,55.97,573.65,573.64,24.6]
["binance-futures","BNBUSDT",1728691292924,56.18,573.65,573.64,24.6]
["binance-futures","BNBUSDT",1728691293074,56.22,573.65,573.64,24.62]
["binance-futures","BNBUSDT",1728691293135,64.77,573.65,573.64,5.45]
["binance-futures","BNBUSDT",1728691293189,33.22,573.62,573.61,7.19]
["binance-futures","BNBUSDT",1728691293242,22.29,573.62,573.61,13.65]
["binance-futures","BNBUSDT",1728691293289,10.88,573.62,573.61,18.6]
["binance-futures","BNBUSDT",1728691293343,10.97,573.62,573.61,18.8]
["binance-futures","BNBUSDT",1728691293452,11.2,573.62,573.61,18.82]
["binance-futures","BNBUSDT",1728691293461,11.35,573.62,573.61,18.82]
["binance-futures","BNBUSDT",1728691293542,11.4,573.62,573.61,18.82]
["binance-futures","BNBUSDT",1728691293619,13.05,573.62,573.61,18.85]
["binance-futures","BNBUSDT",1728691293774,20.3,573.62,573.61,15.02]
["binance-futures","BNBUSDT",1728691293820,21.56,573.62,573.61,14.03]
["binance-futures","BNBUSDT",1728691293878,25.84,573.62,573.61,14.41]
["binance-futures","BNBUSDT",1728691294030,27.08,573.62,573.61,12.73]
["binance-futures","BNBUSDT",1728691294090,27.41,573.62,573.61,12.73]
["binance-futures","BNBUSDT",1728691294196,27.42,573.62,573.61,12.73]
["binance-futures","BNBUSDT",1728691294263,27.41,573.62,573.61,12.73]
["binance-futures","BNBUSDT",1728691294302,28.09,573.62,573.61,12.73]
["binance-futures","BNBUSDT",1728691294386,26.83,573.62,573.61,12.73]
["binance-futures","BNBUSDT",1728691294449,28.1,573.62,573.61,12.73]
["binance-futures","BNBUSDT",1728691294500,28.03,573.62,573.61,12.75]
["binance-futures","BNBUSDT",1728691294550,27.96,573.62,573.61,7.9]
["binance-futures","BNBUSDT",1728691294599,28.65,573.62,573.61,5.73]
["binance-futures","BNBUSDT",1728691294657,28.82,573.62,573.61,5.73]
["binance-futures","BNBUSDT",1728691294721,30.16,573.62,573.61,5.73]
["binance-futures","BNBUSDT",1728691294861,30.78,573.62,573.61,5.73]
["binance-futures","BNBUSDT",1728691294951,39.32,573.62,573.61,7.34]
["binance-futures","BNBUSDT",1728691295135,52.91,573.62,573.61,7.35]
["binance-futures","BNBUSDT",1728691295179,54.6,573.62,573.61,7.37]
["binance-futures","BNBUSDT",1728691295237,63.85,573.62,573.61,6.97]
["binance-futures","BNBUSDT",1728691295278,64.43,573.62,573.61,6.97]
["binance-futures","BNBUSDT",1728691295340,64.43,573.62,573.61,2.09]
["binance-futures","BNBUSDT",1728691295391,64.5,573.62,573.61,2.09]
["binance-futures","BNBUSDT",1728691295474,64.51,573.62,573.61,2.09]
["binance-futures","BNBUSDT",1728691295763,64.2,573.62,573.61,2.09]
["binance-futures","BNBUSDT",1728691295822,64.72,573.62,573.61,2.09]
["binance-futures","BNBUSDT",1728691295876,44.41,573.6,573.59,6.6]
["binance-futures","BNBUSDT",1728691295928,43.93,573.6,573.59,6.6]
["binance-futures","BNBUSDT",1728691295977,37.84,573.6,573.59,10.93]
["binance-futures","BNBUSDT",1728691296030,34.68,573.6,573.59,13.6]
["binance-futures","BNBUSDT",1728691296065,21.59,573.6,573.59,19.53]
["binance-futures","BNBUSDT",1728691296126,20.76,573.6,573.59,20.1]
["binance-futures","BNBUSDT",1728691296187,20.72,573.6,573.59,18.11]
["binance-futures","BNBUSDT",1728691296290,21.47,573.6,573.59,18.13]
["binance-futures","BNBUSDT",1728691296344,28.0,573.6,573.59,20.0]
["binance-futures","BNBUSDT",1728691296393,28.01,573.6,573.59,20.0]
["binance-futures","BNBUSDT",1728691296447,35.27,573.6,573.59,14.47]
["binance-futures","BNBUSDT",1728691296587,28.66,573.6,573.59,15.15]
["binance-futures","BNBUSDT",1728691296632,26.45,573.6,573.59,15.17]
["binance-futures","BNBUSDT",1728691297194,26.45,573.6,573.59,15.08]
["binance-futures","BNBUSDT",1728691297238,30.54,573.6,573.59,12.24]
["binance-futures","BNBUSDT",1728691297354,30.55,573.6,573.59,10.24]
["binance-futures","BNBUSDT",1728691297515,31.15,573.6,573.59,10.24]
["binance-futures","BNBUSDT",1728691297735,31.16,573.6,573.59,10.24]
["binance-futures","BNBUSDT",1728691298200,31.18,573.6,573.59,10.58]
["binance-futures","BNBUSDT",1728691298256,31.19,573.6,573.59,10.58]
["binance-futures","BNBUSDT",1728691298474,31.19,573.6,573.59,10.54]
["binance-futures","BNBUSDT",1728691298521,31.16,573.6,573.59,10.54]
["binance-futures","BNBUSDT",1728691298891,29.9,573.6,573.59,10.54]
["binance-futures","BNBUSDT",1728691299080,29.89,573.6,573.59,10.54]
["binance-futures","BNBUSDT",1728691299343,31.12,573.6,573.59,10.56]
["binance-futures","BNBUSDT",1728691299395,31.12,573.6,573.59,10.57]
["binance-futures","BNBUSDT",1728691299546,29.01,573.6,573.59,10.57]
["binance-futures","BNBUSDT",1728691299771,29.0,573.6,573.59,10.57]
["binance-futures","BNBUSDT",1728691299930,27.03,573.6,573.59,10.57]
["binance-futures","BNBUSDT",1728691300526,22.34,573.6,573.59,20.26]
["binance-futures","BNBUSDT",1728691300622,30.02,573.6,573.59,14.71]
["binance-futures","BNBUSDT",1728691300781,30.02,573.6,573.59,14.78]
["binance-futures","BNBUSDT",1728691300888,30.02,573.6,573.59,14.82]
["binance-futures","BNBUSDT",1728691300951,39.88,573.6,573.59,14.85]
["binance-futures","BNBUSDT",1728691301004,41.13,573.6,573.59,13.67]
["binance-futures","BNBUSDT",1728691301058,41.0,573.6,573.59,13.67]
["binance-futures","BNBUSDT",1728691301107,41.21,573.6,573.59,13.67]
["binance-futures","BNBUSDT",1728691301160,57.41,573.6,573.59,11.53]
["binance-futures","BNBUSDT",1728691301210,63.18,573.6,573.59,11.53]
["binance-futures","BNBUSDT",1728691301250,63.18,573.6,573.59,11.55]
["binance-futures","BNBUSDT",1728691301372,63.41,573.6,573.59,11.55]
["binance-futures","BNBUSDT",1728691301421,63.67,573.6,573.59,9.75]
["binance-futures","BNBUSDT",1728691301474,63.82,573.6,573.59,9.75]
["binance-futures","BNBUSDT",1728691301556,63.82,573.6,573.59,9.73]
["binance-futures","BNBUSDT",1728691301625,63.83,573.6,573.59,9.73]
["binance-futures","BNBUSDT",1728691301671,63.88,573.6,573.59,9.73]
["binance-futures","BNBUSDT",1728691301714,64.07,573.6,573.59,9.73]
["binance-futures","BNBUSDT",1728691301791,64.11,573.6,573.59,9.73]
["binance-futures","BNBUSDT",1728691301929,64.12,573.6,573.59,9.73]
["binance-futures","BNBUSDT",1728691301988,60.73,573.6,573.59,14.58]
["binance-futures","BNBUSDT",1728691302038,51.08,573.6,573.59,25.04]
["binance-futures","BNBUSDT",1728691302145,51.17,573.6,573.59,25.02]
["binance-futures","BNBUSDT",1728691302196,51.19,573.6,573.59,25.04]
["binance-futures","BNBUSDT",1728691302252,51.23,573.6,573.59,25.04]
["binance-futures","BNBUSDT",1728691302304,51.22,573.6,573.59,25.04]
["binance-futures","BNBUSDT",1728691302357,51.22,573.6,573.59,25.05]
["binance-futures","BNBUSDT",1728691302511,51.51,573.6,573.59,25.05]
["binance-futures","BNBUSDT",1728691302551,52.3,573.6,573.59,25.05]
["binance-futures","BNBUSDT",1728691302635,47.56,573.6,573.59,25.05]
["binance-futures","BNBUSDT",1728691302700,47.57,573.6,573.59,25.05]
["binance-futures","BNBUSDT",1728691302769,47.58,573.6,573.59,25.05]
["binance-futures","BNBUSDT",1728691302801,47.89,573.6,573.59,25.04]
["binance-futures","BNBUSDT",1728691302854,47.93,573.6,573.59,25.04]
["binance-futures","BNBUSDT",1728691302911,53.45,573.6,573.59,25.04]
["binance-futures","BNBUSDT",1728691302967,47.82,573.6,573.59,25.12]
["binance-futures","BNBUSDT",1728691303092,47.84,573.6,573.59,25.12]
["binance-futures","BNBUSDT",1728691303160,47.16,573.6,573.59,26.36]
["binance-futures","BNBUSDT",1728691303208,47.17,573.6,573.59,29.11]
["binance-futures","BNBUSDT",1728691303263,0.02,573.63,573.62,31.89]
["binance-futures","BNBUSDT",1728691303318,12.4,573.65,573.64,21.85]
["binance-futures","BNBUSDT",1728691303365,17.94,573.65,573.64,18.06]
["binance-futures","BNBUSDT",1728691303424,17.95,573.65,573.64,18.09]
["binance-futures","BNBUSDT",1728691303486,17.95,573.65,573.64,18.18]
["binance-futures","BNBUSDT",1728691303523,18.4,573.65,573.64,18.18]
["binance-futures","BNBUSDT",1728691303592,18.42,573.65,573.64,18.57]
["binance-futures","BNBUSDT",1728691303679,18.43,573.65,573.64,18.57]
["binance-futures","BNBUSDT",1728691303741,18.44,573.65,573.64,18.57]
["binance-futures","BNBUSDT",1728691303872,12.88,573.65,573.64,23.17]
["binance-futures","BNBUSDT",1728691303938,12.89,573.65,573.64,23.17]
["binance-futures","BNBUSDT",1728691304147,12.87,573.65,573.64,23.17]
["binance-futures","BNBUSDT",1728691304216,12.88,573.65,573.64,23.17]
["binance-futures","BNBUSDT",1728691304299,12.89,573.65,573.64,23.17]
["binance-futures","BNBUSDT",1728691304397,12.92,573.65,573.64,23.17]
["binance-futures","BNBUSDT",1728691304466,12.93,573.65,573.64,23.17]
["binance-futures","BNBUSDT",1728691304518,13.17,573.65,573.64,23.18]
["binance-futures","BNBUSDT",1728691304571,13.18,573.65,573.64,23.2]
["binance-futures","BNBUSDT",1728691304607,13.86,573.65,573.64,23.2]
["binance-futures","BNBUSDT",1728691304909,13.87,573.65,573.64,23.2]
["binance-futures","BNBUSDT",1728691305214,19.45,573.65,573.64,22.61]
["binance-futures","BNBUSDT",1728691305303,19.45,573.65,573.64,17.65]
["binance-futures","BNBUSDT",1728691305343,23.55,573.65,573.64,15.51]
["binance-futures","BNBUSDT",1728691305447,23.56,573.65,573.64,15.51]
["binance-futures","BNBUSDT",1728691305515,22.29,573.65,573.64,15.48]
["binance-futures","BNBUSDT",1728691305561,13.94,573.65,573.64,25.22]
["binance-futures","BNBUSDT",1728691305619,13.24,573.65,573.64,25.23]
["binance-futures","BNBUSDT",1728691305656,13.59,573.65,573.64,25.24]
["binance-futures","BNBUSDT",1728691305690,13.7,573.65,573.64,25.24]
["binance-futures","BNBUSDT",1728691305825,14.4,573.65,573.64,25.17]
["binance-futures","BNBUSDT",1728691305929,13.71,573.65,573.64,25.17]
["binance-futures","BNBUSDT",1728691305986,13.72,573.65,573.64,25.17]
["binance-futures","BNBUSDT",1728691306050,14.32,573.65,573.64,25.17]
["binance-futures","BNBUSDT",1728691306090,14.3,573.65,573.64,25.17]
["binance-futures","BNBUSDT",1728691306147,14.31,573.65,573.64,25.17]
["binance-futures","BNBUSDT",1728691306245,14.31,573.65,573.64,25.19]
["binance-futures","BNBUSDT",1728691306406,13.63,573.65,573.64,25.19]
["binance-futures","BNBUSDT",1728691306500,13.64,573.65,573.64,25.19]
["binance-futures","BNBUSDT",1728691306510,13.88,573.65,573.64,25.19]
["binance-futures","BNBUSDT",1728691306601,13.93,573.65,573.64,25.19]
["binance-futures","BNBUSDT",1728691306624,13.94,573.65,573.64,25.19]
["binance-futures","BNBUSDT",1728691306953,25.79,573.65,573.64,25.19]
["binance-futures","BNBUSDT",1728691307024,25.82,573.65,573.64,25.19]
["binance-futures","BNBUSDT",1728691307071,25.97,573.65,573.64,25.19]
["binance-futures","BNBUSDT",1728691307268,24.58,573.65,573.64,25.19]
["binance-futures","BNBUSDT",1728691307567,24.59,573.65,573.64,25.15]
["binance-futures","BNBUSDT",1728691308377,24.59,573.65,573.64,25.16]
["binance-futures","BNBUSDT",1728691308551,24.58,573.65,573.64,25.16]
["binance-futures","BNBUSDT",1728691308655,24.58,573.65,573.64,25.57]
["binance-futures","BNBUSDT",1728691308707,24.58,573.65,573.64,25.4]
["binance-futures","BNBUSDT",1728691308951,24.58,573.65,573.64,25.39]
["binance-futures","BNBUSDT",1728691309003,24.58,573.65,573.64,25.38]
["binance-futures","BNBUSDT",1728691309053,24.58,573.65,573.64,25.34]
["binance-futures","BNBUSDT",1728691309106,24.75,573.65,573.64,25.36]
["binance-futures","BNBUSDT",1728691309157,24.75,573.65,573.64,25.39]
["binance-futures","BNBUSDT",1728691309255,24.75,573.65,573.64,24.98]
["binance-futures","BNBUSDT",1728691309323,24.73,573.65,573.64,24.98]
["binance-futures","BNBUSDT",1728691309418,24.73,573.65,573.64,24.99]
["binance-futures","BNBUSDT",1728691309514,25.15,573.65,573.64,24.99]
["binance-futures","BNBUSDT",1728691309563,25.18,573.65,573.64,25.44]
["binance-futures","BNBUSDT",1728691309762,25.17,573.65,573.64,25.44]
["binance-futures","BNBUSDT",1728691309900,25.16,573.65,573.64,25.29]
["binance-futures","BNBUSDT",1728691309971,25.22,573.65,573.64,25.29]
["binance-futures","BNBUSDT",1728691310043,25.22,573.65,573.64,25.3]
["binance-futures","BNBUSDT",1728691310107,25.2,573.65,573.64,25.3]
["binance-futures","BNBUSDT",1728691310145,25.17,573.65,573.64,25.8]
["binance-futures","BNBUSDT",1728691310215,25.15,573.65,573.64,25.8]
["binance-futures","BNBUSDT",1728691310269,25.13,573.65,573.64,25.78]
["binance-futures","BNBUSDT",1728691310303,25.32,573.65,573.64,25.81]
["binance-futures","BNBUSDT",1728691310326,25.32,573.65,573.64,25.82]
["binance-futures","BNBUSDT",1728691310394,25.32,573.65,573.64,25.84]
["binance-futures","BNBUSDT",1728691310478,25.31,573.65,573.64,25.84]
["binance-futures","BNBUSDT",1728691310660,25.3,573.65,573.64,25.84]
["binance-futures","BNBUSDT",1728691310882,25.3,573.65,573.64,25.89]
["binance-futures","BNBUSDT",1728691310937,25.38,573.65,573.64,25.89]
["binance-futures","BNBUSDT",1728691311004,25.83,573.65,573.64,25.89]
["binance-futures","BNBUSDT",1728691311238,25.82,573.65,573.64,25.91]
["binance-futures","BNBUSDT",1728691311296,25.62,573.65,573.64,25.91]
["binance-futures","BNBUSDT",1728691311348,25.81,573.65,573.64,25.91]
["binance-futures","BNBUSDT",1728691311401,35.45,573.65,573.64,18.22]
["binance-futures","BNBUSDT",1728691311416,35.45,573.65,573.64,14.17]
["binance-futures","BNBUSDT",1728691311505,35.43,573.65,573.64,12.11]
["binance-futures","BNBUSDT",1728691311557,35.41,573.65,573.64,12.12]
["binance-futures","BNBUSDT",1728691311623,35.51,573.65,573.64,9.73]
["binance-futures","BNBUSDT",1728691311632,35.51,573.65,573.64,9.2]
["binance-futures","BNBUSDT",1728691311746,35.5,573.65,573.64,9.2]
["binance-futures","BNBUSDT",1728691311925,35.49,573.65,573.64,9.2]
["binance-futures","BNBUSDT",1728691312030,35.48,573.65,573.64,9.2]
["binance-futures","BNBUSDT",1728691312078,35.55,573.65,573.64,9.2]
["binance-futures","BNBUSDT",1728691312187,35.54,573.65,573.64,9.2]
["binance-futures","BNBUSDT",1728691312311,35.54,573.65,573.64,0.43]
["binance-futures","BNBUSDT",1728691312361,35.88,573.65,573.64,0.42]
["binance-futures","BNBUSDT",1728691312438,35.83,573.65,573.64,0.42]
["binance-futures","BNBUSDT",1728691312512,35.79,573.65,573.64,0.42]
["binance-futures","BNBUSDT",1728691312545,35.81,573.65,573.64,0.3]
["binance-futures","BNBUSDT",1728691312602,35.03,573.63,573.62,2.62]
["binance-futures","BNBUSDT",1728691312623,36.29,573.63,573.62,2.62]
["binance-futures","BNBUSDT",1728691312721,36.32,573.63,573.62,2.65]
["binance-futures","BNBUSDT",1728691312809,36.5,573.63,573.62,2.65]
["binance-futures","BNBUSDT",1728691312875,36.84,573.63,573.62,2.65]
["binance-futures","BNBUSDT",1728691313091,36.84,573.63,573.62,2.63]
["binance-futures","BNBUSDT",1728691313194,36.85,573.63,573.62,2.64]
["binance-futures","BNBUSDT",1728691313313,37.21,573.63,573.62,2.66]
["binance-futures","BNBUSDT",1728691313366,37.36,573.63,573.62,2.66]
["binance-futures","BNBUSDT",1728691313431,37.35,573.63,573.62,2.67]
["binance-futures","BNBUSDT",1728691313521,37.35,573.63,573.62,2.69]
["binance-futures","BNBUSDT",1728691313717,29.87,573.63,573.62,12.82]
["binance-futures","BNBUSDT",1728691313768,17.43,573.63,573.62,20.37]
["binance-futures","BNBUSDT",1728691313811,17.03,573.63,573.62,19.67]
["binance-futures","BNBUSDT",1728691314030,17.03,573.63,573.62,20.36]
["binance-futures","BNBUSDT",1728691314132,17.02,573.63,573.62,20.37]
["binance-futures","BNBUSDT",1728691314214,17.02,573.63,573.62,20.42]
["binance-futures","BNBUSDT",1728691314324,10.97,573.63,573.62,20.42]
["binance-futures","BNBUSDT",1728691314379,11.03,573.63,573.62,20.42]
["binance-futures","BNBUSDT",1728691314480,11.01,573.63,573.62,20.42]
["binance-futures","BNBUSDT",1728691314650,11.01,573.63,573.62,35.86]
["binance-futures","BNBUSDT",1728691314700,11.01,573.63,573.62,35.85]
["binance-futures","BNBUSDT",1728691315063,10.88,573.63,573.62,35.85]
["binance-futures","BNBUSDT",1728691315135,11.03,573.63,573.62,35.87]
["binance-futures","BNBUSDT",1728691315189,11.03,573.63,573.62,35.88]
["binance-futures","BNBUSDT",1728691315214,11.13,573.63,573.62,35.88]
["binance-futures","BNBUSDT",1728691315322,11.17,573.63,573.62,35.88]
["binance-futures","BNBUSDT",1728691315366,11.18,573.63,573.62,35.88]
["binance-futures","BNBUSDT",1728691315454,11.2,573.63,573.62,35.88]
["binance-futures","BNBUSDT",1728691315555,11.27,573.63,573.62,35.88]
["binance-futures","BNBUSDT",1728691315615,11.29,573.63,573.62,35.88]
["binance-futures","BNBUSDT",1728691315811,11.3,573.63,573.62,35.88]
["binance-futures","BNBUSDT",1728691316136,11.31,573.63,573.62,36.05]
["binance-futures","BNBUSDT",1728691316200,11.34,573.63,573.62,36.05]
["binance-futures","BNBUSDT",1728691316257,11.35,573.63,573.62,35.96]
["binance-futures","BNBUSDT",1728691316308,11.37,573.63,573.62,35.96]
["binance-futures","BNBUSDT",1728691316361,10.14,573.63,573.62,35.97]
["binance-futures","BNBUSDT",1728691316410,10.14,573.63,573.62,35.96]
["binance-futures","BNBUSDT",1728691316502,10.15,573.63,573.62,35.96]
["binance-futures","BNBUSDT",1728691316734,10.16,573.63,573.62,35.96]
["binance-futures","BNBUSDT",1728691316964,19.94,573.63,573.62,35.0]
["binance-futures","BNBUSDT",1728691317181,38.03,573.63,573.62,35.01]
["binance-futures","BNBUSDT",1728691317226,43.77,573.63,573.62,35.01]
["binance-futures","BNBUSDT",1728691317288,43.78,573.63,573.62,35.01]
["binance-futures","BNBUSDT",1728691317348,43.8,573.63,573.62,35.01]
["binance-futures","BNBUSDT",1728691317405,42.48,573.63,573.62,35.01]
["binance-futures","BNBUSDT",1728691317509,42.49,573.63,573.62,35.01]
["binance-futures","BNBUSDT",1728691317618,52.21,573.63,573.62,19.33]
["binance-futures","BNBUSDT",1728691317667,40.55,573.63,573.62,33.66]
["binance-futures","BNBUSDT",1728691317714,33.01,573.63,573.62,39.8]
["binance-futures","BNBUSDT",1728691317776,33.03,573.63,573.62,44.48]
["binance-futures","BNBUSDT",1728691317819,33.13,573.63,573.62,41.08]
["binance-futures","BNBUSDT",1728691317881,33.16,573.63,573.62,37.32]
["binance-futures","BNBUSDT",1728691317929,33.05,573.63,573.62,35.24]
["binance-futures","BNBUSDT",1728691317979,33.06,573.63,573.62,35.77]
["binance-futures","BNBUSDT",1728691318039,33.07,573.63,573.62,35.77]
["binance-futures","BNBUSDT",1728691318221,33.08,573.63,573.62,35.77]
["binance-futures","BNBUSDT",1728691318279,33.29,573.63,573.62,35.77]
["binance-futures","BNBUSDT",1728691318343,33.29,573.63,573.62,35.78]
["binance-futures","BNBUSDT",1728691318381,33.29,573.63,573.62,34.12]
["binance-futures","BNBUSDT",1728691318442,33.43,573.63,573.62,34.69]
["binance-futures","BNBUSDT",1728691318498,33.48,573.63,573.62,34.69]
["binance-futures","BNBUSDT",1728691318553,34.14,573.63,573.62,34.69]
["binance-futures","BNBUSDT",1728691318699,34.14,573.63,573.62,34.59]
["binance-futures","BNBUSDT",1728691319039,40.4,573.63,573.62,34.59]
["binance-futures","BNBUSDT",1728691319092,44.61,573.63,573.62,21.51]
["binance-futures","BNBUSDT",1728691319146,45.9,573.63,573.62,21.51]
["binance-futures","BNBUSDT",1728691319411,44.57,573.63,573.62,21.51]
["binance-futures","BNBUSDT",1728691319564,43.31,573.63,573.62,22.65]
["binance-futures","BNBUSDT",1728691319631,43.31,573.63,573.62,22.67]
["binance-futures","BNBUSDT",1728691319754,40.22,573.63,573.62,23.39]
["binance-futures","BNBUSDT",1728691320014,39.34,573.63,573.62,25.39]
["binance-futures","BNBUSDT",1728691320065,32.39,573.63,573.62,34.5]
["binance-futures","BNBUSDT",1728691320083,32.39,573.63,573.62,35.02]
["binance-futures","BNBUSDT",1728691320217,33.09,573.63,573.62,33.06]
["binance-futures","BNBUSDT",1728691320359,33.09,573.63,573.62,33.76]
["binance-futures","BNBUSDT",1728691320496,33.09,573.63,573.62,33.77]
["binance-futures","BNBUSDT",1728691320530,33.1,573.63,573.62,33.77]
["binance-futures","BNBUSDT",1728691320766,33.1,573.63,573.62,33.97]
["binance-futures","BNBUSDT",1728691320864,32.4,573.63,573.62,35.25]
["binance-futures","BNBUSDT",1728691321028,32.46,573.63,573.62,35.25]
["binance-futures","BNBUSDT",1728691321083,32.46,573.63,573.62,35.24]
["binance-futures","BNBUSDT",1728691321136,33.15,573.63,573.62,33.98]
["binance-futures","BNBUSDT",1728691321203,33.15,573.63,573.62,33.97]
["binance-futures","BNBUSDT",1728691321294,39.95,573.63,573.62,33.97]
["binance-futures","BNBUSDT",1728691321344,39.96,573.63,573.62,33.97]
["binance-futures","BNBUSDT",1728691321441,41.23,573.63,573.62,31.13]
["binance-futures","BNBUSDT",1728691321549,41.76,573.63,573.62,31.13]
["binance-futures","BNBUSDT",1728691321592,39.3,573.63,573.62,31.13]
["binance-futures","BNBUSDT",1728691321660,40.54,573.63,573.62,31.13]
["binance-futures","BNBUSDT",1728691321956,39.28,573.63,573.62,31.13]
["binance-futures","BNBUSDT",1728691322134,38.55,573.63,573.62,34.41]
["binance-futures","BNBUSDT",1728691322195,39.25,573.63,573.62,34.41]
["binance-futures","BNBUSDT",1728691322261,33.01,573.63,573.62,35.64]
["binance-futures","BNBUSDT",1728691322419,33.0,573.63,573.62,35.66]
["binance-futures","BNBUSDT",1728691322529,33.02,573.63,573.62,35.93]
["binance-futures","BNBUSDT",1728691322547,33.02,573.63,573.62,35.66]
["binance-futures","BNBUSDT",1728691322627,33.02,573.63,573.62,35.64]
["binance-futures","BNBUSDT",1728691322745,36.36,573.63,573.62,34.38]
["binance-futures","BNBUSDT",1728691322788,36.71,573.63,573.62,34.38]
["binance-futures","BNBUSDT",1728691322845,37.06,573.63,573.62,34.38]
["binance-futures","BNBUSDT",1728691323070,37.06,573.63,573.62,34.42]
["binance-futures","BNBUSDT",1728691323133,37.06,573.63,573.62,34.41]
["binance-futures","BNBUSDT",1728691323191,37.07,573.63,573.62,34.39]
["binance-futures","BNBUSDT",1728691323239,36.36,573.63,573.62,35.63]
["binance-futures","BNBUSDT",1728691323304,36.34,573.63,573.62,35.62]
["binance-futures","BNBUSDT",1728691323349,36.34,573.63,573.62,35.64]
["binance-futures","BNBUSDT",1728691323408,36.62,573.63,573.62,35.66]
["binance-futures","BNBUSDT",1728691323432,36.59,573.63,573.62,35.66]
["binance-futures","BNBUSDT",1728691323506,36.94,573.63,573.62,35.66]
["binance-futures","BNBUSDT",1728691323568,36.92,573.63,573.62,35.66]
["binance-futures","BNBUSDT",1728691323715,36.91,573.63,573.62,35.66]
["binance-futures","BNBUSDT",1728691323907,36.85,573.63,573.62,35.66]
["binance-futures","BNBUSDT",1728691323925,36.84,573.63,573.62,35.66]
["binance-futures","BNBUSDT",1728691324024,36.87,573.63,573.62,35.61]
["binance-futures","BNBUSDT",1728691324136,36.86,573.63,573.62,35.61]
["binance-futures","BNBUSDT",1728691324229,36.42,573.63,573.62,35.61]
["binance-futures","BNBUSDT",1728691324258,36.42,573.63,573.62,35.59]
["binance-futures","BNBUSDT",1728691324340,36.42,573.63,573.62,35.86]
["binance-futures","BNBUSDT",1728691324386,36.38,573.63,573.62,35.62]
["binance-futures","BNBUSDT",1728691324445,36.35,573.63,573.62,35.91]
["binance-futures","BNBUSDT",1728691324501,36.31,573.63,573.62,35.64]
["binance-futures","BNBUSDT",1728691324545,36.47,573.63,573.62,35.64]
["binance-futures","BNBUSDT",1728691324879,36.47,573.63,573.62,35.43]
["binance-futures","BNBUSDT",1728691324981,37.98,573.63,573.62,27.2]
["binance-futures","BNBUSDT",1728691325148,37.99,573.63,573.62,28.48]
["binance-futures","BNBUSDT",1728691325195,37.99,573.63,573.62,28.75]
["binance-futures","BNBUSDT",1728691325253,37.99,573.63,573.62,28.48]
["binance-futures","BNBUSDT",1728691325361,38.2,573.63,573.62,28.68]
["binance-futures","BNBUSDT",1728691325402,38.19,573.63,573.62,28.68]
["binance-futures","BNBUSDT",1728691325447,38.19,573.63,573.62,28.7]
["binance-futures","BNBUSDT",1728691325652,38.19,573.63,573.62,28.68]
["binance-futures","BNBUSDT",1728691325777,38.29,573.63,573.62,28.68]
["binance-futures","BNBUSDT",1728691326001,38.29,573.63,573.62,28.95]
["binance-futures","BNBUSDT",1728691326222,38.3,573.63,573.62,28.68]
["binance-futures","BNBUSDT",1728691326323,38.3,573.63,573.62,28.77]
["binance-futures","BNBUSDT",1728691326479,38.27,573.63,573.62,28.77]
["binance-futures","BNBUSDT",1728691326578,38.27,573.63,573.62,29.07]
["binance-futures","BNBUSDT",1728691326672,37.58,573.63,573.62,29.07]
["binance-futures","BNBUSDT",1728691326749,37.58,573.63,573.62,28.8]
["binance-futures","BNBUSDT",1728691326786,37.58,573.63,573.62,29.09]
["binance-futures","BNBUSDT",1728691327145,38.26,573.63,573.62,28.82]
["binance-futures","BNBUSDT",1728691327225,38.26,573.63,573.62,28.84]
["binance-futures","BNBUSDT",1728691327278,38.26,573.63,573.62,28.87]
["binance-futures","BNBUSDT",1728691327330,38.27,573.63,573.62,28.56]
["binance-futures","BNBUSDT",1728691327373,38.27,573.63,573.62,28.92]
["binance-futures","BNBUSDT",1728691327537,45.66,573.63,573.62,13.72]
["binance-futures","BNBUSDT",1728691327588,46.82,573.63,573.62,11.28]
["binance-futures","BNBUSDT",1728691327632,48.06,573.63,573.62,10.9]
["binance-futures","BNBUSDT",1728691327690,48.04,573.63,573.62,10.92]
["binance-futures","BNBUSDT",1728691327742,45.91,573.63,573.62,10.92]
["binance-futures","BNBUSDT",1728691327794,45.93,573.63,573.62,9.97]
["binance-futures","BNBUSDT",1728691327931,45.93,573.63,573.62,9.79]
["binance-futures","BNBUSDT",1728691328102,45.28,573.63,573.62,9.14]
["binance-futures","BNBUSDT",1728691328213,45.29,573.63,573.62,8.74]
["binance-futures","BNBUSDT",1728691328313,29.17,573.61,573.6,5.89]
["binance-futures","BNBUSDT",1728691328362,29.17,573.61,573.6,5.91]
["binance-futures","BNBUSDT",1728691328424,29.2,573.61,573.6,5.95]
["binance-futures","BNBUSDT",1728691328471,29.79,573.61,573.6,5.95]
["binance-futures","BNBUSDT",1728691328528,9.9,573.61,573.6,19.85]
["binance-futures","BNBUSDT",1728691328628,9.92,573.61,573.6,19.21]
["binance-futures","BNBUSDT",1728691328687,9.95,573.61,573.6,23.66]
["binance-futures","BNBUSDT",1728691328731,9.96,573.61,573.6,23.65]
["binance-futures","BNBUSDT",1728691329087,12.65,573.61,573.6,22.41]
["binance-futures","BNBUSDT",1728691329202,12.88,573.61,573.6,22.41]
["binance-futures","BNBUSDT",1728691329251,12.98,573.61,573.6,22.41]
["binance-futures","BNBUSDT",1728691329294,13.37,573.61,573.6,22.41]
["binance-futures","BNBUSDT",1728691329469,13.38,573.61,573.6,24.35]
["binance-futures","BNBUSDT",1728691329489,13.38,573.61,573.6,24.31]
["binance-futures","BNBUSDT",1728691329647,13.39,573.61,573.6,24.31]
["binance-futures","BNBUSDT",1728691329782,16.29,573.61,573.6,22.36]
["binance-futures","BNBUSDT",1728691329821,16.3,573.61,573.6,22.37]
["binance-futures","BNBUSDT",1728691329940,16.3,573.61,573.6,20.22]
["binance-futures","BNBUSDT",1728691329990,22.66,573.61,573.6,10.91]
["binance-futures","BNBUSDT",1728691330049,22.47,573.61,573.6,11.79]
["binance-futures","BNBUSDT",1728691330104,22.47,573.61,573.6,11.09]
["binance-futures","BNBUSDT",1728691330192,19.57,573.61,573.6,24.77]
["binance-futures","BNBUSDT",1728691330259,19.56,573.61,573.6,24.77]
["binance-futures","BNBUSDT",1728691330311,17.76,573.61,573.6,24.89]
["binance-futures","BNBUSDT",1728691330412,13.66,573.61,573.6,24.9]
["binance-futures","BNBUSDT",1728691330475,13.52,573.61,573.6,24.92]
["binance-futures","BNBUSDT",1728691330525,13.62,573.61,573.6,24.92]
["binance-futures","BNBUSDT",1728691330570,13.66,573.61,573.6,24.92]
["binance-futures","BNBUSDT",1728691330727,13.92,573.61,573.6,24.92]
["binance-futures","BNBUSDT",1728691330886,13.82,573.61,573.6,24.92]
["binance-futures","BNBUSDT",1728691330940,20.32,573.61,573.6,15.43]
["binance-futures","BNBUSDT",1728691330984,31.23,573.61,573.6,15.43]
["binance-futures","BNBUSDT",1728691331083,31.23,573.61,573.6,15.38]
["binance-futures","BNBUSDT",1728691331154,28.17,573.61,573.6,16.01]
["binance-futures","BNBUSDT",1728691331198,41.28,573.61,573.6,17.82]
["binance-futures","BNBUSDT",1728691331258,46.96,573.61,573.6,28.53]
["binance-futures","BNBUSDT",1728691331306,46.85,573.61,573.6,28.53]
["binance-futures","BNBUSDT",1728691331363,46.87,573.61,573.6,28.53]
["binance-futures","BNBUSDT",1728691331396,46.8,573.61,573.6,28.54]
["binance-futures","BNBUSDT",1728691331464,46.71,573.61,573.6,26.41]
["binance-futures","BNBUSDT",1728691331513,40.58,573.61,573.6,28.54]
["binance-futures","BNBUSDT",1728691331803,40.62,573.61,573.6,28.54]
["binance-futures","BNBUSDT",1728691331855,40.62,573.61,573.6,28.58]
["binance-futures","BNBUSDT",1728691331964,40.62,573.61,573.6,28.61]
["binance-futures","BNBUSDT",1728691332070,47.12,573.61,573.6,16.98]
["binance-futures","BNBUSDT",1728691332219,47.13,573.61,573.6,16.98]
["binance-futures","BNBUSDT",1728691332281,43.74,573.61,573.6,13.58]
["binance-futures","BNBUSDT",1728691332327,41.63,573.61,573.6,13.5]
["binance-futures","BNBUSDT",1728691332445,41.64,573.61,573.6,13.48]
["binance-futures","BNBUSDT",1728691332621,41.64,573.61,573.6,13.5]
["binance-futures","BNBUSDT",1728691332970,41.65,573.61,573.6,13.5]
["binance-futures","BNBUSDT",1728691333191,29.81,573.61,573.6,0.04]
["binance-futures","BNBUSDT",1728691333240,32.44,573.6,573.59,8.94]
["binance-futures","BNBUSDT",1728691333290,31.59,573.6,573.59,5.54]
["binance-futures","BNBUSDT",1728691333348,31.59,573.6,573.59,5.65]
["binance-futures","BNBUSDT",1728691333400,32.98,573.6,573.59,5.65]
["binance-futures","BNBUSDT",1728691333466,33.17,573.6,573.59,5.69]
["binance-futures","BNBUSDT",1728691333526,34.18,573.6,573.59,5.71]
["binance-futures","BNBUSDT",1728691333712,34.24,573.6,573.59,5.71]
["binance-futures","BNBUSDT",1728691333942,34.05,573.6,573.59,5.71]
["binance-futures","BNBUSDT",1728691334014,24.49,573.58,573.57,1.84]
["binance-futures","BNBUSDT",1728691334063,31.43,573.58,573.57,5.72]
["binance-futures","BNBUSDT",1728691334117,31.46,573.58,573.57,5.79]
["binance-futures","BNBUSDT",1728691334219,31.63,573.58,573.57,5.79]
["binance-futures","BNBUSDT",1728691334286,31.65,573.58,573.57,5.79]
["binance-futures","BNBUSDT",1728691334333,31.65,573.58,573.57,5.77]
["binance-futures","BNBUSDT",1728691334411,32.07,573.58,573.57,5.79]
["binance-futures","BNBUSDT",1728691334464,32.27,573.58,573.57,5.74]
["binance-futures","BNBUSDT",1728691334505,32.49,573.58,573.57,5.74]
["binance-futures","BNBUSDT",1728691334684,32.49,573.58,573.57,5.76]
["binance-futures","BNBUSDT",1728691334786,32.49,573.58,573.57,5.74]
["binance-futures","BNBUSDT",1728691335063,33.77,573.58,573.57,5.74]
["binance-futures","BNBUSDT",1728691335089,33.87,573.58,573.57,5.74]
["binance-futures","BNBUSDT",1728691335150,34.49,573.58,573.57,5.7]
["binance-futures","BNBUSDT",1728691335295,34.49,573.58,573.57,5.72]
["binance-futures","BNBUSDT",1728691335496,34.5,573.58,573.57,5.72]
["binance-futures","BNBUSDT",1728691335550,33.86,573.58,573.57,5.72]
["binance-futures","BNBUSDT",1728691335650,31.95,573.58,573.57,5.72]
["binance-futures","BNBUSDT",1728691336041,30.64,573.58,573.57,16.94]
["binance-futures","BNBUSDT",1728691336088,13.7,573.58,573.57,18.42]
["binance-futures","BNBUSDT",1728691336125,13.71,573.58,573.57,19.66]
["binance-futures","BNBUSDT",1728691336301,13.69,573.58,573.57,20.08]
["binance-futures","BNBUSDT",1728691336446,14.39,573.58,573.57,18.82]
["binance-futures","BNBUSDT",1728691336513,15.59,573.58,573.57,18.82]
["binance-futures","BNBUSDT",1728691336666,22.12,573.58,573.57,6.79]
["binance-futures","BNBUSDT",1728691336721,25.18,573.58,573.57,6.79]
["binance-futures","BNBUSDT",1728691336991,34.96,573.58,573.57,6.79]
["binance-futures","BNBUSDT",1728691337033,34.9,573.58,573.57,6.88]
["binance-futures","BNBUSDT",1728691337198,34.03,573.58,573.57,6.88]
["binance-futures","BNBUSDT",1728691337225,48.18,573.58,573.57,9.87]
["binance-futures","BNBUSDT",1728691337301,53.92,573.58,573.57,9.87]
["binance-futures","BNBUSDT",1728691337385,54.1,573.58,573.57,9.87]
["binance-futures","BNBUSDT",1728691337451,54.1,573.58,573.57,9.78]
["binance-futures","BNBUSDT",1728691337631,51.87,573.58,573.57,12.46]
["binance-futures","BNBUSDT",1728691337711,52.14,573.58,573.57,12.47]
["binance-futures","BNBUSDT",1728691337713,52.14,573.58,573.57,12.48]
["binance-futures","BNBUSDT",1728691337931,51.45,573.58,573.57,12.39]
["binance-futures","BNBUSDT",1728691338228,51.46,573.58,573.57,12.39]
["binance-futures","BNBUSDT",1728691338375,51.57,573.58,573.57,14.59]
["binance-futures","BNBUSDT",1728691338426,51.39,573.58,573.57,14.59]
["binance-futures","BNBUSDT",1728691338488,51.39,573.58,573.57,14.6]
["binance-futures","BNBUSDT",1728691338610,51.38,573.58,573.57,14.45]
["binance-futures","BNBUSDT",1728691338673,51.38,573.58,573.57,23.02]
["binance-futures","BNBUSDT",1728691338789,51.36,573.58,573.57,23.04]
["binance-futures","BNBUSDT",1728691338860,51.36,573.58,573.57,23.08]
["binance-futures","BNBUSDT",1728691338902,45.88,573.58,573.57,23.92]
["binance-futures","BNBUSDT",1728691339047,45.88,573.58,573.57,25.16]
["binance-futures","BNBUSDT",1728691339097,45.87,573.58,573.57,25.25]
["binance-futures","BNBUSDT",1728691339145,45.73,573.58,573.57,24.01]
["binance-futures","BNBUSDT",1728691339201,45.73,573.58,573.57,24.37]
["binance-futures","BNBUSDT",1728691339316,45.73,573.58,573.57,23.68]
["binance-futures","BNBUSDT",1728691339458,45.74,573.58,573.57,23.63]
["binance-futures","BNBUSDT",1728691339509,46.54,573.58,573.57,23.63]
["binance-futures","BNBUSDT",1728691339550,46.53,573.58,573.57,23.63]
["binance-futures","BNBUSDT",1728691339591,46.55,573.58,573.57,23.63]
["binance-futures","BNBUSDT",1728691339668,46.65,573.58,573.57,23.63]
["binance-futures","BNBUSDT",1728691339686,46.65,573.58,573.57,23.46]
["binance-futures","BNBUSDT",1728691339807,46.67,573.58,573.57,23.28]
["binance-futures","BNBUSDT",1728691339947,46.67,573.58,573.57,23.38]
["binance-futures","BNBUSDT",1728691339995,46.67,573.58,573.57,23.39]
["binance-futures","BNBUSDT",1728691340059,32.43,573.58,573.57,23.71]
["binance-futures","BNBUSDT",1728691340114,32.42,573.58,573.57,23.71]
["binance-futures","BNBUSDT",1728691340152,26.95,573.58,573.57,24.66]
["binance-futures","BNBUSDT",1728691340217,32.19,573.58,573.57,19.88]
["binance-futures","BNBUSDT",1728691340254,32.38,573.58,573.57,16.08]
["binance-futures","BNBUSDT",1728691340318,32.38,573.58,573.57,13.49]
["binance-futures","BNBUSDT",1728691340371,32.38,573.58,573.57,15.6]
["binance-futures","BNBUSDT",1728691340396,32.31,573.58,573.57,15.6]
["binance-futures","BNBUSDT",1728691340471,32.31,573.58,573.57,15.62]
["binance-futures","BNBUSDT",1728691340530,32.83,573.58,573.57,15.64]
["binance-futures","BNBUSDT",1728691340635,17.98,573.58,573.57,30.99]
["binance-futures","BNBUSDT",1728691340692,18.02,573.58,573.57,30.99]
["binance-futures","BNBUSDT",1728691340748,18.0,573.58,573.57,31.97]
["binance-futures","BNBUSDT",1728691341026,18.1,573.58,573.57,31.97]
["binance-futures","BNBUSDT",1728691341147,2.43,573.63,573.62,26.14]
["binance-futures","BNBUSDT",1728691341193,2.5,573.63,573.62,37.62]
["binance-futures","BNBUSDT",1728691341248,2.53,573.63,573.62,38.91]
["binance-futures","BNBUSDT",1728691341301,2.53,573.63,573.62,38.9]
["binance-futures","BNBUSDT",1728691341354,2.53,573.63,573.62,39.44]
["binance-futures","BNBUSDT",1728691341403,2.53,573.63,573.62,39.5]
["binance-futures","BNBUSDT",1728691341458,2.54,573.63,573.62,39.5]
["binance-futures","BNBUSDT",1728691341503,2.55,573.63,573.62,39.53]
["binance-futures","BNBUSDT",1728691341550,2.55,573.63,573.62,39.58]
["binance-futures","BNBUSDT",1728691341600,2.55,573.63,573.62,39.56]
["binance-futures","BNBUSDT",1728691341784,2.62,573.63,573.62,39.55]
["binance-futures","BNBUSDT",1728691341973,2.62,573.63,573.62,39.54]
["binance-futures","BNBUSDT",1728691342054,2.62,573.63,573.62,39.53]
["binance-futures","BNBUSDT",1728691342166,2.61,573.63,573.62,39.89]
["binance-futures","BNBUSDT",1728691342216,2.6,573.63,573.62,39.86]
["binance-futures","BNBUSDT",1728691342225,2.6,573.63,573.62,39.85]
["binance-futures","BNBUSDT",1728691342473,2.64,573.63,573.62,40.09]
["binance-futures","BNBUSDT",1728691342522,3.64,573.63,573.62,40.09]
["binance-futures","BNBUSDT",1728691342559,3.64,573.63,573.62,40.05]
["binance-futures","BNBUSDT",1728691342643,3.64,573.63,573.62,40.04]
["binance-futures","BNBUSDT",1728691342683,3.64,573.63,573.62,40.01]
["binance-futures","BNBUSDT",1728691342783,3.64,573.63,573.62,39.98]
["binance-futures","BNBUSDT",1728691343145,3.64,573.63,573.62,39.99]
["binance-futures","BNBUSDT",1728691343274,3.65,573.63,573.62,39.99]
["binance-futures","BNBUSDT",1728691343364,3.63,573.63,573.62,39.92]
["binance-futures","BNBUSDT",1728691343453,3.65,573.63,573.62,39.92]
["binance-futures","BNBUSDT",1728691343525,3.65,573.63,573.62,38.66]
["binance-futures","BNBUSDT",1728691344000,3.65,573.63,573.62,38.63]
["binance-futures","BNBUSDT",1728691344100,3.67,573.63,573.62,39.89]
["binance-futures","BNBUSDT",1728691344262,3.67,573.63,573.62,39.98]
["binance-futures","BNBUSDT",1728691344766,3.67,573.63,573.62,39.96]
["binance-futures","BNBUSDT",1728691344925,3.67,573.63,573.62,38.7]
["binance-futures","BNBUSDT",1728691344984,15.82,573.63,573.62,26.06]
["binance-futures","BNBUSDT",1728691345033,21.09,573.63,573.62,15.57]
["binance-futures","BNBUSDT",1728691345085,23.04,573.63,573.62,8.89]
["binance-futures","BNBUSDT",1728691345136,23.07,573.63,573.62,6.62]
["binance-futures","BNBUSDT",1728691345346,23.07,573.63,573.62,6.74]
["binance-futures","BNBUSDT",1728691345399,21.12,573.63,573.62,8.75]
["binance-futures","BNBUSDT",1728691345438,21.12,573.63,573.62,15.14]
["binance-futures","BNBUSDT",1728691345486,21.44,573.63,573.62,15.2]
["binance-futures","BNBUSDT",1728691345551,22.33,573.63,573.62,15.2]
["binance-futures","BNBUSDT",1728691345574,23.61,573.63,573.62,15.2]
["binance-futures","BNBUSDT",1728691345868,24.28,573.63,573.62,8.46]
["binance-futures","BNBUSDT",1728691346340,24.3,573.63,573.62,6.46]
["binance-futures","BNBUSDT",1728691346508,24.32,573.63,573.62,6.46]
["binance-futures","BNBUSDT",1728691346600,24.32,573.63,573.62,6.26]
["binance-futures","BNBUSDT",1728691346997,34.1,573.63,573.62,6.26]
["binance-futures","BNBUSDT",1728691347373,34.12,573.63,573.62,6.29]
["binance-futures","BNBUSDT",1728691347529,34.11,573.63,573.62,6.4]
["binance-futures","BNBUSDT",1728691347750,34.17,573.63,573.62,6.4]
["binance-futures","BNBUSDT",1728691347935,33.48,573.63,573.62,6.98]
["binance-futures","BNBUSDT",1728691347989,33.5,573.63,573.62,6.98]
["binance-futures","BNBUSDT",1728691348040,33.5,573.63,573.62,6.38]
["binance-futures","BNBUSDT",1728691348147,33.5,573.63,573.62,6.39]
["binance-futures","BNBUSDT",1728691348246,33.52,573.63,573.62,6.39]
["binance-futures","BNBUSDT",1728691348315,34.19,573.63,573.62,6.37]
["binance-futures","BNBUSDT",1728691348375,34.21,573.63,573.62,6.47]
["binance-futures","BNBUSDT",1728691348394,34.21,573.63,573.62,6.45]
["binance-futures","BNBUSDT",1728691348489,32.95,573.63,573.62,6.45]
["binance-futures","BNBUSDT",1728691348524,31.24,573.63,573.62,17.55]
["binance-futures","BNBUSDT",1728691348582,31.24,573.63,573.62,28.48]
["binance-futures","BNBUSDT",1728691348633,31.29,573.63,573.62,28.48]
["binance-futures","BNBUSDT",1728691348737,23.88,573.63,573.62,29.73]
["binance-futures","BNBUSDT",1728691348786,23.18,573.63,573.62,29.73]
["binance-futures","BNBUSDT",1728691348839,23.88,573.63,573.62,28.49]
["binance-futures","BNBUSDT",1728691349048,23.91,573.63,573.62,28.49]
["binance-futures","BNBUSDT",1728691349067,23.91,573.63,573.62,28.53]
["binance-futures","BNBUSDT",1728691349146,23.92,573.63,573.62,28.53]
["binance-futures","BNBUSDT",1728691349196,23.93,573.63,573.62,28.62]
["binance-futures","BNBUSDT",1728691349391,23.24,573.63,573.62,29.88]
["binance-futures","BNBUSDT",1728691349470,24.36,573.63,573.62,28.64]
["binance-futures","BNBUSDT",1728691349523,24.67,573.63,573.62,26.51]
["binance-futures","BNBUSDT",1728691349573,24.85,573.63,573.62,26.51]
["binance-futures","BNBUSDT",1728691349646,24.93,573.63,573.62,28.51]
["binance-futures","BNBUSDT",1728691349775,23.2,573.63,573.62,27.65]
["binance-futures","BNBUSDT",1728691349821,22.32,573.63,573.62,28.47]
["binance-futures","BNBUSDT",1728691350053,13.27,573.63,573.62,34.19]
["binance-futures","BNBUSDT",1728691350109,13.27,573.63,573.62,34.93]
["binance-futures","BNBUSDT",1728691350160,13.37,573.63,573.62,34.94]
["binance-futures","BNBUSDT",1728691350280,13.81,573.63,573.62,34.94]
["binance-futures","BNBUSDT",1728691350330,13.81,573.63,573.62,34.2]
["binance-futures","BNBUSDT",1728691350444,13.82,573.63,573.62,34.2]
["binance-futures","BNBUSDT",1728691350497,13.84,573.63,573.62,34.2]
["binance-futures","BNBUSDT",1728691350529,13.84,573.63,573.62,34.21]
["binance-futures","BNBUSDT",1728691350620,13.86,573.63,573.62,34.21]
["binance-futures","BNBUSDT",1728691350662,13.86,573.63,573.62,34.22]
["binance-futures","BNBUSDT",1728691350717,13.87,573.63,573.62,34.22]
["binance-futures","BNBUSDT",1728691350865,13.89,573.63,573.62,34.22]
["binance-futures","BNBUSDT",1728691351098,13.9,573.63,573.62,34.23]
["binance-futures","BNBUSDT",1728691351150,13.91,573.63,573.62,34.23]
["binance-futures","BNBUSDT",1728691351234,13.92,573.63,573.62,34.24]
["binance-futures","BNBUSDT",1728691351380,10.33,573.63,573.62,37.82]
["binance-futures","BNBUSDT",1728691351431,8.97,573.63,573.62,34.24]
["binance-futures","BNBUSDT",1728691351535,9.49,573.63,573.62,34.24]
["binance-futures","BNBUSDT",1728691351636,9.49,573.63,573.62,34.23]
["binance-futures","BNBUSDT",1728691351840,9.14,573.63,573.62,34.23]
["binance-futures","BNBUSDT",1728691351854,9.16,573.63,573.62,34.23]
["binance-futures","BNBUSDT",1728691351988,9.17,573.63,573.62,34.23]
["binance-futures","BNBUSDT",1728691352041,9.6,573.63,573.62,34.23]
["binance-futures","BNBUSDT",1728691352107,9.43,573.63,573.62,34.23]
["binance-futures","BNBUSDT",1728691352200,9.44,573.63,573.62,34.23]
["binance-futures","BNBUSDT",1728691352239,9.46,573.63,573.62,34.23]
["binance-futures","BNBUSDT",1728691352305,8.6,573.63,573.62,29.81]
["binance-futures","BNBUSDT",1728691352359,8.61,573.63,573.62,29.87]
["binance-futures","BNBUSDT",1728691352409,8.62,573.63,573.62,29.96]
["binance-futures","BNBUSDT",1728691352586,8.57,573.63,573.62,29.95]
["binance-futures","BNBUSDT",1728691352634,8.71,573.63,573.62,29.95]
["binance-futures","BNBUSDT",1728691353067,8.8,573.63,573.62,29.95]
["binance-futures","BNBUSDT",1728691353125,8.82,573.63,573.62,29.95]
["binance-futures","BNBUSDT",1728691353156,8.83,573.63,573.62,30.32]
["binance-futures","BNBUSDT",1728691353232,24.92,573.63,573.62,32.48]
["binance-futures","BNBUSDT",1728691353284,30.66,573.63,573.62,32.49]
["binance-futures","BNBUSDT",1728691353333,30.67,573.63,573.62,32.49]
["binance-futures","BNBUSDT",1728691353370,30.69,573.63,573.62,30.34]
["binance-futures","BNBUSDT",1728691353496,30.01,573.63,573.62,34.43]
["binance-futures","BNBUSDT",1728691353530,30.02,573.63,573.62,30.43]
["binance-futures","BNBUSDT",1728691353666,30.04,573.63,573.62,30.43]
["binance-futures","BNBUSDT",1728691354051,30.05,573.63,573.62,30.43]
["binance-futures","BNBUSDT",1728691354152,27.37,573.63,573.62,30.45]
["binance-futures","BNBUSDT",1728691354307,26.87,573.63,573.62,32.54]
["binance-futures","BNBUSDT",1728691354395,26.88,573.63,573.62,32.58]
["binance-futures","BNBUSDT",1728691354535,27.68,573.63,573.62,32.58]
["binance-futures","BNBUSDT",1728691354589,27.68,573.63,573.62,31.76]
["binance-futures","BNBUSDT",1728691354631,27.69,573.63,573.62,32.57]
["binance-futures","BNBUSDT",1728691354792,27.67,573.63,573.62,32.57]
["binance-futures","BNBUSDT",1728691354919,27.65,573.63,573.62,32.57]
["binance-futures","BNBUSDT",1728691354973,27.67,573.63,573.62,32.57]
["binance-futures","BNBUSDT",1728691355051,27.66,573.63,573.62,32.57]
["binance-futures","BNBUSDT",1728691355168,27.66,573.63,573.62,32.04]
["binance-futures","BNBUSDT",1728691355270,27.68,573.63,573.62,32.04]
["binance-futures","BNBUSDT",1728691355384,27.64,573.63,573.62,32.02]
["binance-futures","BNBUSDT",1728691355436,26.94,573.63,573.62,33.09]
["binance-futures","BNBUSDT",1728691355485,2.92,573.69,573.68,18.12]
["binance-futures","BNBUSDT",1728691355546,16.8,573.7,573.69,15.98]
["binance-futures","BNBUSDT",1728691355597,16.8,573.7,573.69,51.54]
["binance-futures","BNBUSDT",1728691355646,0.01,573.71,573.7,1.69]
["binance-futures","BNBUSDT",1728691355701,15.37,573.74,573.72,1.58]
["binance-futures","BNBUSDT",1728691355753,0.02,573.75,573.74,1.8]
["binance-futures","BNBUSDT",1728691355803,15.16,573.78,573.77,6.02]
["binance-futures","BNBUSDT",1728691355854,14.07,573.78,573.77,14.34]
["binance-futures","BNBUSDT",1728691355908,13.38,573.78,573.77,22.3]
["binance-futures","BNBUSDT",1728691355959,13.38,573.78,573.77,22.41]
["binance-futures","BNBUSDT",1728691356011,0.47,573.78,573.77,27.94]
["binance-futures","BNBUSDT",1728691356112,6.88,573.87,573.86,27.75]
["binance-futures","BNBUSDT",1728691356163,9.66,573.87,573.86,21.04]
["binance-futures","BNBUSDT",1728691356213,7.96,573.87,573.86,21.09]
["binance-futures","BNBUSDT",1728691356260,7.96,573.87,573.86,22.33]
["binance-futures","BNBUSDT",1728691356313,2.64,573.87,573.86,33.83]
["binance-futures","BNBUSDT",1728691356369,3.4,573.87,573.86,33.83]
["binance-futures","BNBUSDT",1728691356419,1.98,573.87,573.86,34.42]
["binance-futures","BNBUSDT",1728691356472,1.96,573.87,573.86,34.53]
["binance-futures","BNBUSDT",1728691356507,3.53,573.87,573.86,34.53]
["binance-futures","BNBUSDT",1728691356577,2.77,573.87,573.86,34.52]
["binance-futures","BNBUSDT",1728691356679,2.77,573.87,573.86,34.53]
["binance-futures","BNBUSDT",1728691356836,2.42,573.87,573.86,34.53]
["binance-futures","BNBUSDT",1728691356886,1.63,573.87,573.86,35.79]
["binance-futures","BNBUSDT",1728691357049,3.16,573.87,573.86,34.53]
["binance-futures","BNBUSDT",1728691357087,3.16,573.87,573.86,34.52]
["binance-futures","BNBUSDT",1728691357152,3.57,573.87,573.86,34.52]
["binance-futures","BNBUSDT",1728691357206,8.26,573.87,573.86,26.16]
["binance-futures","BNBUSDT",1728691357258,11.91,573.87,573.86,24.05]
["binance-futures","BNBUSDT",1728691357308,11.92,573.87,573.86,24.16]
["binance-futures","BNBUSDT",1728691357388,11.81,573.87,573.86,24.17]
["binance-futures","BNBUSDT",1728691357515,12.28,573.87,573.86,24.17]
["binance-futures","BNBUSDT",1728691357657,18.81,573.87,573.86,10.99]
["binance-futures","BNBUSDT",1728691357717,18.79,573.87,573.86,11.34]
["binance-futures","BNBUSDT",1728691357884,21.02,573.87,573.86,6.88]
["binance-futures","BNBUSDT",1728691357940,33.92,573.82,573.81,2.5]
["binance-futures","BNBUSDT",1728691357983,33.92,573.82,573.81,3.38]
["binance-futures","BNBUSDT",1728691358042,33.95,573.82,573.81,3.41]
["binance-futures","BNBUSDT",1728691358093,34.47,573.82,573.81,3.41]
["binance-futures","BNBUSDT",1728691358143,34.87,573.82,573.81,3.41]
["binance-futures","BNBUSDT",1728691358200,34.5,573.82,573.81,3.41]
["binance-futures","BNBUSDT",1728691358308,34.52,573.82,573.81,0.94]
["binance-futures","BNBUSDT",1728691358414,34.52,573.82,573.81,0.95]
["binance-futures","BNBUSDT",1728691358461,32.96,573.79,573.78,0.9]
["binance-futures","BNBUSDT",1728691358621,28.28,573.79,573.78,3.04]
["binance-futures","BNBUSDT",1728691358663,28.69,573.79,573.78,3.04]
["binance-futures","BNBUSDT",1728691358729,29.38,573.79,573.78,2.98]
["binance-futures","BNBUSDT",1728691358782,29.36,573.79,573.78,2.98]
["binance-futures","BNBUSDT",1728691358822,30.64,573.79,573.78,0.88]
["binance-futures","BNBUSDT",1728691359309,37.39,573.79,573.78,1.01]
["binance-futures","BNBUSDT",1728691359362,36.7,573.79,573.78,1.01]
["binance-futures","BNBUSDT",1728691359427,35.44,573.79,573.78,1.05]
["binance-futures","BNBUSDT",1728691359478,36.13,573.79,573.78,1.04]
["binance-futures","BNBUSDT",1728691359549,37.37,573.79,573.78,1.06]
["binance-futures","BNBUSDT",1728691360123,25.29,573.77,573.76,5.97]
["binance-futures","BNBUSDT",1728691360178,26.88,573.77,573.76,5.97]
["binance-futures","BNBUSDT",1728691360279,25.65,573.77,573.76,6.0]
["binance-futures","BNBUSDT",1728691360320,32.4,573.77,573.76,6.0]
["binance-futures","BNBUSDT",1728691360435,33.68,573.77,573.76,6.02]
["binance-futures","BNBUSDT",1728691360674,33.66,573.77,573.76,6.02]
["binance-futures","BNBUSDT",1728691360813,33.67,573.77,573.76,6.02]
["binance-futures","BNBUSDT",1728691360883,33.68,573.77,573.76,6.02]
["binance-futures","BNBUSDT",1728691361156,33.32,573.77,573.76,6.02]
["binance-futures","BNBUSDT",1728691361207,33.67,573.77,573.76,6.02]
["binance-futures","BNBUSDT",1728691361261,33.68,573.77,573.76,6.02]
["binance-futures","BNBUSDT",1728691361305,32.28,573.77,573.76,6.02]
["binance-futures","BNBUSDT",1728691361370,32.29,573.77,573.76,4.7]
["binance-futures","BNBUSDT",1728691361423,32.34,573.77,573.76,4.68]
["binance-futures","BNBUSDT",1728691361809,32.35,573.77,573.76,4.68]
["binance-futures","BNBUSDT",1728691362116,33.61,573.73,573.72,5.33]
["binance-futures","BNBUSDT",1728691362167,33.65,573.73,573.72,0.89]
["binance-futures","BNBUSDT",1728691362220,28.38,573.71,573.7,0.92]
["binance-futures","BNBUSDT",1728691362323,33.85,573.71,573.7,0.92]
["binance-futures","BNBUSDT",1728691362370,34.37,573.71,573.7,0.92]
["binance-futures","BNBUSDT",1728691362532,34.41,573.71,573.7,0.92]
["binance-futures","BNBUSDT",1728691362636,33.89,573.71,573.7,0.92]
["binance-futures","BNBUSDT",1728691362671,33.93,573.71,573.7,0.92]
["binance-futures","BNBUSDT",1728691362893,33.89,573.71,573.7,0.92]
["binance-futures","BNBUSDT",1728691363103,34.24,573.71,573.7,0.94]
["binance-futures","BNBUSDT",1728691363145,34.24,573.71,573.7,0.95]
["binance-futures","BNBUSDT",1728691363430,34.24,573.71,573.7,0.97]
["binance-futures","BNBUSDT",1728691363520,34.48,573.71,573.7,0.95]
["binance-futures","BNBUSDT",1728691363637,34.49,573.71,573.7,0.97]
["binance-futures","BNBUSDT",1728691363973,34.65,573.71,573.7,0.95]
["binance-futures","BNBUSDT",1728691364180,34.65,573.71,573.7,1.32]
["binance-futures","BNBUSDT",1728691364272,33.39,573.71,573.7,1.32]
["binance-futures","BNBUSDT",1728691364321,33.4,573.71,573.7,1.32]
["binance-futures","BNBUSDT",1728691364488,34.63,573.71,573.7,1.32]
["binance-futures","BNBUSDT",1728691364981,34.63,573.71,573.7,1.28]
["binance-futures","BNBUSDT",1728691365238,32.0,573.68,573.67,0.89]
["binance-futures","BNBUSDT",1728691365297,32.13,573.68,573.67,1.01]
["binance-futures","BNBUSDT",1728691365345,37.51,573.68,573.67,1.04]
["binance-futures","BNBUSDT",1728691365397,37.51,573.68,573.67,1.06]
["binance-futures","BNBUSDT",1728691365442,37.51,573.68,573.67,1.04]
["binance-futures","BNBUSDT",1728691365509,37.52,573.68,573.67,1.04]
["binance-futures","BNBUSDT",1728691365547,37.56,573.68,573.67,1.04]
["binance-futures","BNBUSDT",1728691365668,37.96,573.68,573.67,1.06]
["binance-futures","BNBUSDT",1728691365682,38.0,573.68,573.67,1.06]
["binance-futures","BNBUSDT",1728691365877,38.0,573.68,573.67,1.04]
["binance-futures","BNBUSDT",1728691366141,26.0,573.66,573.65,0.93]
["binance-futures","BNBUSDT",1728691366203,4.42,573.63,573.62,0.11]
["binance-futures","BNBUSDT",1728691366253,5.65,573.61,573.6,4.74]
["binance-futures","BNBUSDT",1728691366304,29.06,573.61,573.6,0.88]
["binance-futures","BNBUSDT",1728691366358,30.48,573.61,573.6,4.58]
["binance-futures","BNBUSDT",1728691366404,31.82,573.61,573.6,9.9]
["binance-futures","BNBUSDT",1728691366452,30.72,573.61,573.6,11.62]
["binance-futures","BNBUSDT",1728691366512,31.07,573.61,573.6,11.62]
["binance-futures","BNBUSDT",1728691366557,31.84,573.61,573.6,10.08]
["binance-futures","BNBUSDT",1728691366671,32.16,573.61,573.6,10.08]
["binance-futures","BNBUSDT",1728691366724,32.38,573.61,573.6,10.08]
["binance-futures","BNBUSDT",1728691367043,32.34,573.61,573.6,10.08]
["binance-futures","BNBUSDT",1728691367198,32.27,573.61,573.6,10.08]
["binance-futures","BNBUSDT",1728691367372,32.3,573.61,573.6,10.08]
["binance-futures","BNBUSDT",1728691367626,32.3,573.61,573.6,10.12]
["binance-futures","BNBUSDT",1728691367724,31.61,573.61,573.6,10.0]
["binance-futures","BNBUSDT",1728691367781,7.95,573.63,573.62,1.58]
["binance-futures","BNBUSDT",1728691367833,0.25,573.71,573.64,1.58]
["binance-futures","BNBUSDT",1728691367886,0.25,573.71,573.69,1.81]
["binance-futures","BNBUSDT",1728691367937,0.25,573.71,573.7,5.7]
["binance-futures","BNBUSDT",1728691367988,35.95,573.76,573.72,6.2]
["binance-futures","BNBUSDT",1728691368039,3.4,573.77,573.74,6.42]
["binance-futures","BNBUSDT",1728691368090,3.4,573.77,573.76,7.48]
["binance-futures","BNBUSDT",1728691368141,0.21,573.78,573.77,3.52]
["binance-futures","BNBUSDT",1728691368192,0.21,573.78,573.77,19.58]
["binance-futures","BNBUSDT",1728691368245,15.1,573.82,573.81,10.81]
["binance-futures","BNBUSDT",1728691368296,2.03,573.83,573.82,37.76]
["binance-futures","BNBUSDT",1728691368346,1.32,573.83,573.82,35.48]
["binance-futures","BNBUSDT",1728691368373,0.05,573.83,573.82,37.61]
["binance-futures","BNBUSDT",1728691368452,3.66,573.86,573.85,3.57]
["binance-futures","BNBUSDT",1728691368501,19.69,573.86,573.85,5.75]
["binance-futures","BNBUSDT",1728691368552,20.98,573.86,573.85,5.14]
["binance-futures","BNBUSDT",1728691368656,20.98,573.86,573.85,5.78]
["binance-futures","BNBUSDT",1728691368706,20.98,573.86,573.85,5.0]
["binance-futures","BNBUSDT",1728691368753,20.98,573.86,573.85,5.04]
["binance-futures","BNBUSDT",1728691368810,21.0,573.86,573.85,7.08]
["binance-futures","BNBUSDT",1728691368865,19.74,573.86,573.85,7.08]
["binance-futures","BNBUSDT",1728691368911,0.02,573.86,573.85,26.44]
["binance-futures","BNBUSDT",1728691368963,23.16,573.87,573.86,29.04]
["binance-futures","BNBUSDT",1728691369020,23.19,573.87,573.86,29.07]
["binance-futures","BNBUSDT",1728691369070,27.17,573.87,573.86,11.63]
["binance-futures","BNBUSDT",1728691369129,27.17,573.87,573.86,7.11]
["binance-futures","BNBUSDT",1728691369182,27.17,573.87,573.86,4.49]
["binance-futures","BNBUSDT",1728691369227,27.17,573.87,573.86,4.51]
["binance-futures","BNBUSDT",1728691369273,27.22,573.87,573.86,4.56]
["binance-futures","BNBUSDT",1728691369377,27.22,573.87,573.86,4.6]
["binance-futures","BNBUSDT",1728691369440,27.22,573.87,573.86,4.62]
["binance-futures","BNBUSDT",1728691369544,27.55,573.87,573.86,4.64]
["binance-futures","BNBUSDT",1728691369834,29.74,573.87,573.86,0.18]
["binance-futures","BNBUSDT",1728691370056,29.75,573.87,573.86,0.18]
["binance-futures","BNBUSDT",1728691370220,29.75,573.87,573.86,0.23]
["binance-futures","BNBUSDT",1728691370277,29.8,573.87,573.86,0.23]
["binance-futures","BNBUSDT",1728691370300,29.81,573.87,573.86,0.23]
["binance-futures","BNBUSDT",1728691370703,29.81,573.87,573.86,0.24]
["binance-futures","BNBUSDT",1728691370786,29.71,573.87,573.86,0.33]
["binance-futures","BNBUSDT",1728691370902,18.66,573.87,573.86,0.34]
["binance-futures","BNBUSDT",1728691371064,18.85,573.87,573.86,0.32]
["binance-futures","BNBUSDT",1728691371222,18.85,573.87,573.86,0.34]
["binance-futures","BNBUSDT",1728691371396,18.85,573.87,573.86,0.35]
["binance-futures","BNBUSDT",1728691371470,20.67,573.87,573.86,0.01]
["binance-futures","BNBUSDT",1728691371518,22.34,573.86,573.85,1.18]
["binance-futures","BNBUSDT",1728691371586,22.36,573.86,573.85,1.18]
["binance-futures","BNBUSDT",1728691371632,22.39,573.86,573.85,1.21]
["binance-futures","BNBUSDT",1728691371780,22.39,573.86,573.85,1.17]
["binance-futures","BNBUSDT",1728691371832,22.4,573.86,573.85,1.17]
["binance-futures","BNBUSDT",1728691372302,17.2,573.85,573.84,1.36]
["binance-futures","BNBUSDT",1728691372354,15.9,573.85,573.84,4.4]
["binance-futures","BNBUSDT",1728691372404,6.1,573.86,573.85,37.82]
["binance-futures","BNBUSDT",1728691372510,18.81,573.86,573.85,17.66]
["binance-futures","BNBUSDT",1728691372609,20.1,573.86,573.85,17.66]
["binance-futures","BNBUSDT",1728691372672,18.84,573.86,573.85,17.65]
["binance-futures","BNBUSDT",1728691372729,11.27,573.86,573.85,17.67]
["binance-futures","BNBUSDT",1728691372847,7.99,573.86,573.85,27.7]
["binance-futures","BNBUSDT",1728691373077,0.68,573.86,573.85,30.49]
["binance-futures","BNBUSDT",1728691373178,16.09,573.86,573.85,19.91]
["binance-futures","BNBUSDT",1728691373248,16.04,573.86,573.85,19.91]
["binance-futures","BNBUSDT",1728691373290,16.07,573.86,573.85,19.92]
["binance-futures","BNBUSDT",1728691373362,25.8,573.86,573.85,0.03]
["binance-futures","BNBUSDT",1728691373446,25.13,573.85,573.84,0.89]
["binance-futures","BNBUSDT",1728691373502,25.13,573.85,573.84,0.92]
["binance-futures","BNBUSDT",1728691373578,25.23,573.85,573.84,0.92]
["binance-futures","BNBUSDT",1728691374040,25.23,573.85,573.84,0.95]
["binance-futures","BNBUSDT",1728691374121,25.31,573.85,573.84,0.97]
["binance-futures","BNBUSDT",1728691374307,25.31,573.85,573.84,0.83]
["binance-futures","BNBUSDT",1728691374413,25.31,573.85,573.84,1.03]
["binance-futures","BNBUSDT",1728691374563,25.31,573.85,573.84,1.0]
["binance-futures","BNBUSDT",1728691374825,29.21,573.82,573.81,0.94]
["binance-futures","BNBUSDT",1728691374917,29.24,573.82,573.81,0.97]
["binance-futures","BNBUSDT",1728691375092,29.59,573.82,573.81,0.97]
["binance-futures","BNBUSDT",1728691375225,29.59,573.82,573.81,0.98]
["binance-futures","BNBUSDT",1728691375316,29.59,573.82,573.81,0.99]
["binance-futures","BNBUSDT",1728691375427,29.59,573.82,573.81,1.0]
["binance-futures","BNBUSDT",1728691375515,30.03,573.82,573.81,1.01]
["binance-futures","BNBUSDT",1728691375764,30.72,573.82,573.81,1.01]
["binance-futures","BNBUSDT",1728691376221,30.72,573.82,573.81,1.09]
["binance-futures","BNBUSDT",1728691376401,30.73,573.82,573.81,1.09]
["binance-futures","BNBUSDT",1728691377221,30.73,573.82,573.81,1.11]
["binance-futures","BNBUSDT",1728691377272,46.14,573.82,573.81,1.11]
["binance-futures","BNBUSDT",1728691377339,51.89,573.82,573.81,1.11]
["binance-futures","BNBUSDT",1728691377451,51.89,573.82,573.81,1.13]
["binance-futures","BNBUSDT",1728691378055,52.11,573.82,573.81,1.12]
["binance-futures","BNBUSDT",1728691378197,52.11,573.82,573.81,1.38]
["binance-futures","BNBUSDT",1728691378220,52.11,573.82,573.81,1.49]
["binance-futures","BNBUSDT",1728691378280,52.09,573.82,573.81,1.55]
["binance-futures","BNBUSDT",1728691378346,52.11,573.82,573.81,1.55]
["binance-futures","BNBUSDT",1728691378510,52.17,573.82,573.81,1.55]
["binance-futures","BNBUSDT",1728691378938,52.17,573.82,573.81,1.54]
["binance-futures","BNBUSDT",1728691379361,52.17,573.82,573.81,1.56]
["binance-futures","BNBUSDT",1728691379422,52.18,573.82,573.81,1.42]
["binance-futures","BNBUSDT",1728691379622,52.16,573.82,573.81,1.41]
["binance-futures","BNBUSDT",1728691380160,52.16,573.82,573.81,1.42]
["binance-futures","BNBUSDT",1728691380204,52.22,573.82,573.81,1.42]
["binance-futures","BNBUSDT",1728691380231,52.22,573.82,573.81,1.41]
["binance-futures","BNBUSDT",1728691380359,17.83,573.82,573.81,0.68]
["binance-futures","BNBUSDT",1728691380423,17.81,573.82,573.81,1.08]
["binance-futures","BNBUSDT",1728691380471,17.84,573.82,573.81,1.08]
["binance-futures","BNBUSDT",1728691380583,3.56,573.79,573.78,3.23]
["binance-futures","BNBUSDT",1728691380634,5.02,573.79,573.78,4.11]
["binance-futures","BNBUSDT",1728691380671,5.02,573.79,573.78,6.32]
["binance-futures","BNBUSDT",1728691380715,5.05,573.79,573.78,7.36]
["binance-futures","BNBUSDT",1728691380796,5.11,573.79,573.78,22.07]
["binance-futures","BNBUSDT",1728691380921,5.14,573.79,573.78,24.25]
["binance-futures","BNBUSDT",1728691380983,3.56,573.79,573.78,24.94]
["binance-futures","BNBUSDT",1728691381043,3.41,573.79,573.78,24.94]
["binance-futures","BNBUSDT",1728691381249,11.84,573.79,573.78,24.95]
["binance-futures","BNBUSDT",1728691381305,13.21,573.79,573.78,21.08]
["binance-futures","BNBUSDT",1728691381345,18.96,573.79,573.78,21.08]
["binance-futures","BNBUSDT",1728691381520,19.0,573.79,573.78,21.3]
["binance-futures","BNBUSDT",1728691382068,19.01,573.79,573.78,22.0]
["binance-futures","BNBUSDT",1728691382169,19.01,573.79,573.78,17.75]
["binance-futures","BNBUSDT",1728691382344,19.04,573.79,573.78,16.88]
["binance-futures","BNBUSDT",1728691382572,18.08,573.79,573.78,30.33]
["binance-futures","BNBUSDT",1728691382642,16.38,573.79,573.78,32.3]
["binance-futures","BNBUSDT",1728691382697,16.71,573.79,573.78,32.4]
["binance-futures","BNBUSDT",1728691382795,1.42,573.85,573.84,53.31]
["binance-futures","BNBUSDT",1728691382851,1.42,573.85,573.84,53.16]
["binance-futures","BNBUSDT",1728691382956,1.45,573.85,573.84,53.19]
["binance-futures","BNBUSDT",1728691383060,0.54,573.86,573.85,40.46]
["binance-futures","BNBUSDT",1728691383111,0.54,573.86,573.85,40.69]
["binance-futures","BNBUSDT",1728691383213,5.75,573.86,573.85,39.47]
["binance-futures","BNBUSDT",1728691383318,5.76,573.86,573.85,39.57]
["binance-futures","BNBUSDT",1728691383370,6.4,573.86,573.85,38.28]
["binance-futures","BNBUSDT",1728691383422,6.56,573.86,573.85,37.03]
["binance-futures","BNBUSDT",1728691383715,6.56,573.86,573.85,37.02]
["binance-futures","BNBUSDT",1728691383914,6.61,573.86,573.85,37.01]
["binance-futures","BNBUSDT",1728691383999,6.63,573.86,573.85,38.25]
["binance-futures","BNBUSDT",1728691384078,6.63,573.86,573.85,21.76]
["binance-futures","BNBUSDT",1728691384347,6.63,573.86,573.85,21.77]
["binance-futures","BNBUSDT",1728691384404,6.63,573.86,573.85,27.28]
["binance-futures","BNBUSDT",1728691384512,7.08,573.86,573.85,27.28]
["binance-futures","BNBUSDT",1728691384551,7.07,573.86,573.85,27.29]
["binance-futures","BNBUSDT",1728691384808,6.98,573.86,573.85,27.29]
["binance-futures","BNBUSDT",1728691385285,6.98,573.86,573.85,27.31]
["binance-futures","BNBUSDT",1728691385427,6.98,573.86,573.85,27.3]
["binance-futures","BNBUSDT",1728691385642,7.08,573.86,573.85,27.3]
["binance-futures","BNBUSDT",1728691385696,7.08,573.86,573.85,27.07]
["binance-futures","BNBUSDT",1728691385711,7.1,573.86,573.85,27.32]
["binance-futures","BNBUSDT",1728691385849,7.1,573.86,573.85,27.14]
["binance-futures","BNBUSDT",1728691385985,7.1,573.86,573.85,27.11]
["binance-futures","BNBUSDT",1728691386106,7.1,573.86,573.85,26.99]
["binance-futures","BNBUSDT",1728691386372,7.1,573.86,573.85,27.0]
["binance-futures","BNBUSDT",1728691386413,7.14,573.86,573.85,27.0]
["binance-futures","BNBUSDT",1728691386737,7.17,573.86,573.85,27.0]
["binance-futures","BNBUSDT",1728691386945,7.17,573.86,573.85,27.01]
["binance-futures","BNBUSDT",1728691387047,16.95,573.86,573.85,27.01]
["binance-futures","BNBUSDT",1728691387156,16.95,573.86,573.85,27.05]
["binance-futures","BNBUSDT",1728691387294,16.95,573.86,573.85,27.03]
["binance-futures","BNBUSDT",1728691387342,16.97,573.86,573.85,27.3]
["binance-futures","BNBUSDT",1728691387362,16.97,573.86,573.85,27.03]
["binance-futures","BNBUSDT",1728691387471,16.97,573.86,573.85,27.05]
["binance-futures","BNBUSDT",1728691387546,17.11,573.86,573.85,27.05]
["binance-futures","BNBUSDT",1728691387596,17.11,573.86,573.85,25.79]
["binance-futures","BNBUSDT",1728691388000,17.11,573.86,573.85,27.03]
["binance-futures","BNBUSDT",1728691388150,17.12,573.86,573.85,27.02]
["binance-futures","BNBUSDT",1728691388225,17.12,573.86,573.85,27.08]
["binance-futures","BNBUSDT",1728691388229,17.12,573.86,573.85,27.09]
["binance-futures","BNBUSDT",1728691388425,17.12,573.86,573.85,25.84]
["binance-futures","BNBUSDT",1728691388538,17.12,573.86,573.85,27.08]
["binance-futures","BNBUSDT",1728691388572,17.11,573.86,573.85,27.08]
["binance-futures","BNBUSDT",1728691388717,17.44,573.86,573.85,27.1]
["binance-futures","BNBUSDT",1728691388788,17.46,573.86,573.85,27.37]
["binance-futures","BNBUSDT",1728691388812,16.58,573.86,573.85,28.27]
["binance-futures","BNBUSDT",1728691389159,16.58,573.86,573.85,27.33]
["binance-futures","BNBUSDT",1728691389816,16.59,573.86,573.85,27.33]
["binance-futures","BNBUSDT",1728691389908,7.36,573.86,573.85,25.51]
["binance-futures","BNBUSDT",1728691390070,7.36,573.86,573.85,27.62]
["binance-futures","BNBUSDT",1728691390220,7.36,573.86,573.85,27.63]
["binance-futures","BNBUSDT",1728691390271,7.36,573.86,573.85,27.81]
["binance-futures","BNBUSDT",1728691390318,7.36,573.86,573.85,27.62]
["binance-futures","BNBUSDT",1728691390375,7.36,573.86,573.85,28.04]
["binance-futures","BNBUSDT",1728691390510,7.43,573.86,573.85,28.04]
["binance-futures","BNBUSDT",1728691390841,7.43,573.86,573.85,28.29]
["binance-futures","BNBUSDT",1728691391065,7.43,573.86,573.85,28.02]
["binance-futures","BNBUSDT",1728691391169,7.43,573.86,573.85,28.35]
["binance-futures","BNBUSDT",1728691391225,7.53,573.86,573.85,28.35]
["binance-futures","BNBUSDT",1728691391333,7.53,573.86,573.85,28.36]
["binance-futures","BNBUSDT",1728691391431,7.53,573.86,573.85,28.38]
["binance-futures","BNBUSDT",1728691391913,7.78,573.86,573.85,28.4]
["binance-futures","BNBUSDT",1728691392063,7.8,573.86,573.85,25.01]
["binance-futures","BNBUSDT",1728691392120,8.5,573.86,573.85,28.68]
["binance-futures","BNBUSDT",1728691392183,7.81,573.86,573.85,28.68]
["binance-futures","BNBUSDT",1728691392446,7.81,573.86,573.85,28.69]
["binance-futures","BNBUSDT",1728691392558,7.82,573.86,573.85,28.68]
["binance-futures","BNBUSDT",1728691392729,8.52,573.86,573.85,27.4]
["binance-futures","BNBUSDT",1728691392797,24.57,573.86,573.85,5.55]
["binance-futures","BNBUSDT",1728691392842,25.67,573.86,573.85,3.33]
["binance-futures","BNBUSDT",1728691392901,25.85,573.86,573.85,5.83]
["binance-futures","BNBUSDT",1728691392949,25.86,573.86,573.85,3.31]
["binance-futures","BNBUSDT",1728691393060,24.78,573.86,573.85,3.34]
["binance-futures","BNBUSDT",1728691393102,23.33,573.86,573.85,5.69]
["binance-futures","BNBUSDT",1728691393160,23.33,573.86,573.85,5.71]
["binance-futures","BNBUSDT",1728691393267,39.97,573.86,573.85,5.71]
["binance-futures","BNBUSDT",1728691393328,45.71,573.86,573.85,5.71]
["binance-futures","BNBUSDT",1728691393378,45.73,573.86,573.85,5.7]
["binance-futures","BNBUSDT",1728691393442,45.73,573.86,573.85,5.69]
["binance-futures","BNBUSDT",1728691393513,46.21,573.86,573.85,5.69]
["binance-futures","BNBUSDT",1728691393589,46.21,573.86,573.85,5.71]
["binance-futures","BNBUSDT",1728691393829,46.7,573.86,573.85,5.71]
["binance-futures","BNBUSDT",1728691393907,46.7,573.86,573.85,5.75]
["binance-futures","BNBUSDT",1728691394016,46.7,573.86,573.85,5.73]
["binance-futures","BNBUSDT",1728691394283,46.7,573.86,573.85,5.75]
["binance-futures","BNBUSDT",1728691394344,46.7,573.86,573.85,5.73]
["binance-futures","BNBUSDT",1728691394416,46.7,573.86,573.85,5.65]
["binance-futures","BNBUSDT",1728691394486,46.7,573.86,573.85,19.98]
["binance-futures","BNBUSDT",1728691394564,46.7,573.86,573.85,20.11]
["binance-futures","BNBUSDT",1728691394860,45.44,573.86,573.85,20.11]
["binance-futures","BNBUSDT",1728691394959,37.09,573.86,573.85,33.59]
["binance-futures","BNBUSDT",1728691395005,32.63,573.86,573.85,33.6]
["binance-futures","BNBUSDT",1728691395060,32.63,573.86,573.85,34.85]
["binance-futures","BNBUSDT",1728691395146,32.62,573.86,573.85,34.85]
["binance-futures","BNBUSDT",1728691395327,32.62,573.86,573.85,33.54]
["binance-futures","BNBUSDT",1728691395362,32.62,573.86,573.85,33.63]
["binance-futures","BNBUSDT",1728691395467,32.62,573.86,573.85,33.66]
["binance-futures","BNBUSDT",1728691395655,32.62,573.86,573.85,34.9]
["binance-futures","BNBUSDT",1728691395918,32.21,573.86,573.85,34.9]
["binance-futures","BNBUSDT",1728691395922,32.21,573.86,573.85,34.91]
["binance-futures","BNBUSDT",1728691396021,31.51,573.86,573.85,34.91]
["binance-futures","BNBUSDT",1728691396133,32.32,573.86,573.85,33.65]
["binance-futures","BNBUSDT",1728691396238,29.64,573.86,573.85,34.89]
["binance-futures","BNBUSDT",1728691396293,29.23,573.86,573.85,33.63]
["binance-futures","BNBUSDT",1728691396346,29.23,573.86,573.85,33.66]
["binance-futures","BNBUSDT",1728691396511,29.28,573.86,573.85,33.66]
["binance-futures","BNBUSDT",1728691396561,28.07,573.86,573.85,33.64]
["binance-futures","BNBUSDT",1728691396648,28.07,573.86,573.85,34.92]
["binance-futures","BNBUSDT",1728691396783,28.07,573.86,573.85,35.84]
["binance-futures","BNBUSDT",1728691396850,27.8,573.86,573.85,35.84]
["binance-futures","BNBUSDT",1728691397290,27.8,573.86,573.85,32.52]
["binance-futures","BNBUSDT",1728691397341,26.92,573.86,573.85,32.53]
["binance-futures","BNBUSDT",1728691397374,26.96,573.86,573.85,32.55]
["binance-futures","BNBUSDT",1728691397437,27.64,573.86,573.85,31.29]
["binance-futures","BNBUSDT",1728691397489,27.79,573.86,573.85,31.29]
["binance-futures","BNBUSDT",1728691397649,27.79,573.86,573.85,31.28]
["binance-futures","BNBUSDT",1728691397712,27.79,573.86,573.85,29.16]
["binance-futures","BNBUSDT",1728691397825,27.79,573.86,573.85,29.14]
["binance-futures","BNBUSDT",1728691397884,27.79,573.86,573.85,32.52]
["binance-futures","BNBUSDT",1728691397950,27.09,573.86,573.85,32.53]
["binance-futures","BNBUSDT",1728691398398,27.09,573.86,573.85,32.56]
["binance-futures","BNBUSDT",1728691398450,26.62,573.86,573.85,32.8]
["binance-futures","BNBUSDT",1728691398503,26.6,573.86,573.85,32.85]
["binance-futures","BNBUSDT",1728691398553,26.58,573.86,573.85,32.82]
["binance-futures","BNBUSDT",1728691398613,26.57,573.86,573.85,32.82]
["binance-futures","BNBUSDT",1728691398876,26.39,573.86,573.85,33.09]
["binance-futures","BNBUSDT",1728691398928,26.39,573.86,573.85,33.08]
["binance-futures","BNBUSDT",1728691398995,26.28,573.86,573.85,33.08]
["binance-futures","BNBUSDT",1728691399047,26.38,573.86,573.85,33.1]
["binance-futures","BNBUSDT",1728691399101,26.38,573.86,573.85,33.13]
["binance-futures","BNBUSDT",1728691399152,26.37,573.86,573.85,33.13]
["binance-futures","BNBUSDT",1728691399205,26.37,573.86,573.85,33.16]
["binance-futures","BNBUSDT",1728691399311,26.4,573.86,573.85,33.16]
["binance-futures","BNBUSDT",1728691399422,24.64,573.86,573.85,33.14]
["binance-futures","BNBUSDT",1728691399498,0.03,573.92,573.91,35.93]
["binance-futures","BNBUSDT",1728691399549,17.53,573.95,573.94,40.79]
["binance-futures","BNBUSDT",1728691399602,0.08,573.95,573.94,43.11]
["binance-futures","BNBUSDT",1728691399653,0.15,573.96,573.95,40.5]
["binance-futures","BNBUSDT",1728691399702,0.2,573.96,573.95,40.53]
["binance-futures","BNBUSDT",1728691399755,4.88,574.06,574.05,11.47]
["binance-futures","BNBUSDT",1728691399806,5.57,574.06,574.05,2.29]
["binance-futures","BNBUSDT",1728691399856,5.57,574.06,574.05,3.79]
["binance-futures","BNBUSDT",1728691399908,6.83,574.06,574.05,3.88]
["binance-futures","BNBUSDT",1728691399961,15.18,574.06,574.05,3.32]
["binance-futures","BNBUSDT",1728691400011,15.16,574.06,574.05,3.32]
["binance-futures","BNBUSDT",1728691400059,3.6,574.06,574.05,28.82]
["binance-futures","BNBUSDT",1728691400117,3.61,574.06,574.05,28.99]
["binance-futures","BNBUSDT",1728691400160,3.61,574.06,574.05,28.76]
["binance-futures","BNBUSDT",1728691400220,11.98,574.06,574.05,27.23]
["binance-futures","BNBUSDT",1728691400325,0.2,574.06,574.05,29.42]
["binance-futures","BNBUSDT",1728691400368,17.59,574.06,574.05,27.23]
["binance-futures","BNBUSDT",1728691400480,17.62,574.06,574.05,27.27]
["binance-futures","BNBUSDT",1728691400511,17.63,574.06,574.05,27.43]
["binance-futures","BNBUSDT",1728691400688,17.63,574.06,574.05,27.34]
["binance-futures","BNBUSDT",1728691400797,17.45,574.06,574.05,27.35]
["binance-futures","BNBUSDT",1728691400889,17.45,574.06,574.05,27.39]
["binance-futures","BNBUSDT",1728691401151,17.45,574.06,574.05,27.51]
["binance-futures","BNBUSDT",1728691401309,17.44,574.06,574.05,27.51]
["binance-futures","BNBUSDT",1728691401356,17.44,574.06,574.05,27.48]
["binance-futures","BNBUSDT",1728691401409,17.44,574.06,574.05,27.5]
["binance-futures","BNBUSDT",1728691401902,0.02,574.06,574.05,27.5]
["binance-futures","BNBUSDT",1728691402007,0.02,574.06,574.05,28.01]
["binance-futures","BNBUSDT",1728691402056,0.02,574.06,574.05,28.03]
["binance-futures","BNBUSDT",1728691402110,0.25,574.06,574.05,28.03]
["binance-futures","BNBUSDT",1728691402163,0.25,574.06,574.05,28.71]
["binance-futures","BNBUSDT",1728691402217,0.28,574.06,574.05,29.98]
["binance-futures","BNBUSDT",1728691402266,0.28,574.06,574.05,28.73]
["binance-futures","BNBUSDT",1728691402325,0.28,574.06,574.05,28.79]
["binance-futures","BNBUSDT",1728691402371,4.74,574.06,574.05,28.57]
["binance-futures","BNBUSDT",1728691402529,5.27,574.06,574.05,28.42]
["binance-futures","BNBUSDT",1728691402573,5.27,574.06,574.05,29.27]
["binance-futures","BNBUSDT",1728691402650,5.27,574.06,574.05,29.23]
["binance-futures","BNBUSDT",1728691403165,4.84,574.06,574.05,29.29]
["binance-futures","BNBUSDT",1728691403371,3.53,574.06,574.05,29.33]
["binance-futures","BNBUSDT",1728691403485,12.64,574.06,574.05,27.81]
["binance-futures","BNBUSDT",1728691403605,11.47,574.06,574.05,27.79]
["binance-futures","BNBUSDT",1728691403725,11.47,574.06,574.05,27.74]
["binance-futures","BNBUSDT",1728691403863,11.04,574.06,574.05,27.76]
["binance-futures","BNBUSDT",1728691404047,1.99,574.06,574.05,28.44]
["binance-futures","BNBUSDT",1728691404184,0.75,574.06,574.05,29.75]
["binance-futures","BNBUSDT",1728691404234,0.75,574.06,574.05,31.93]
["binance-futures","BNBUSDT",1728691404285,0.78,574.06,574.05,31.96]
["binance-futures","BNBUSDT",1728691404334,0.32,574.06,574.05,32.31]
["binance-futures","BNBUSDT",1728691404385,0.32,574.06,574.05,32.33]
["binance-futures","BNBUSDT",1728691404492,0.32,574.06,574.05,32.36]
["binance-futures","BNBUSDT",1728691404543,0.32,574.06,574.05,32.45]
["binance-futures","BNBUSDT",1728691404595,0.32,574.06,574.05,32.49]
["binance-futures","BNBUSDT",1728691419273,13.93,573.99,573.98,0.01]
["binance-futures","BNBUSDT",1728691437398,32.32,574.05,574.04,28.6]
["binance-futures","BNBUSDT",1728691502930,31.46,574.23,574.22,277.43]
["binance-futures","BNBUSDT",1728691523182,2.21,574.16,574.15,17.62]
["binance-futures","BNBUSDT",1728691562914,13.06,574.42,574.41,14.86]
["binance-futures","BNBUSDT",1728691578035,0.01,574.52,574.51,45.9]
["binance-futures","BNBUSDT",1728691629437,2.08,574.74,574.73,28.82]
["binance-futures","BNBUSDT",1728691662052,60.8,574.38,574.37,16.69]
["binance-futures","BNBUSDT",1728691694718,19.88,574.46,574.45,30.18]
["binance-futures","BNBUSDT",1728691726011,3.08,574.41,574.4,34.86]
["binance-futures","BNBUSDT",1728691764221,2.42,574.72,574.71,35.75]
["binance-futures","BNBUSDT",1728691819435,22.8,574.67,574.66,55.69]
["binance-futures","BNBUSDT",1728691848715,23.99,574.67,574.66,88.24]
["binance-futures","BNBUSDT",1728691880499,20.75,574.25,574.24,36.75]
["binance-futures","BNBUSDT",1728691898255,10.48,574.11,574.1,10.98]
["binance-futures","BNBUSDT",1728691967975,9.39,574.32,574.31,16.07]
["binance-futures","BNBUSDT",1728691991667,4.46,574.34,574.33,29.63]
["binance-futures","BNBUSDT",1728692023467,11.74,574.63,574.62,33.22]
["binance-futures","BNBUSDT",1728692068791,7.31,574.98,574.97,23.75]
["binance-futures","BNBUSDT",1728692103237,16.27,574.89,574.88,7.32]
["binance-futures","BNBUSDT",1728692127656,11.64,574.65,574.64,11.65]
["binance-futures","BNBUSDT",1728692152115,60.15,574.5,574.49,1.3]
["binance-futures","BNBUSDT",1728692185243,24.9,574.51,574.5,0.44]
["binance-futures","BNBUSDT",1728692227554,56.04,574.11,574.1,23.11]
["binance-futures","BNBUSDT",1728692299397,6.87,574.58,574.57,24.25]
["binance-futures","BNBUSDT",1728692335408,8.23,574.51,574.5,8.23]
["binance-futures","BNBUSDT",1728692371436,11.61,574.27,574.26,25.91]
["binance-futures","BNBUSDT",1728692415782,7.3,574.25,574.24,16.2]
["binance-futures","BNBUSDT",1728692464359,7.94,574.71,574.7,19.49]
["binance-futures","BNBUSDT",1728692491462,46.69,574.71,574.7,3.52]
["binance-futures","BNBUSDT",1728692527925,3.34,574.73,574.72,19.61]
["binance-futures","BNBUSDT",1728692588810,28.23,574.9,574.89,4.39]
["binance-futures","BNBUSDT",1728692626376,36.1,575.18,575.17,1.29]
["binance-futures","BNBUSDT",1728692656388,21.6,575.26,575.25,19.82]
["binance-futures","BNBUSDT",1728692692312,20.24,575.15,575.14,5.43]
["binance-futures","BNBUSDT",1728692719483,15.11,575.21,575.2,31.44]
["binance-futures","BNBUSDT",1728692765168,21.2,575.3,575.29,40.86]
["binance-futures","BNBUSDT",1728692823823,4.64,574.95,574.94,9.84]
["binance-futures","BNBUSDT",1728692857197,27.36,575.01,575.0,1.16]
["binance-futures","BNBUSDT",1728692892304,35.93,574.98,574.97,5.68]
["binance-futures","BNBUSDT",1728692941453,33.51,575.08,575.07,11.5]
["binance-futures","BNBUSDT",1728693001183,36.4,575.08,575.07,4.6]
["binance-futures","BNBUSDT",1728693030547,24.74,575.09,575.08,11.14]
["binance-futures","BNBUSDT",1728693061967,16.53,575.23,575.22,8.28]
["binance-futures","BNBUSDT",1728693090361,22.49,575.16,575.15,13.28]
["binance-futures","BNBUSDT",1728693153195,39.52,575.23,575.22,10.45]
["binance-futures","BNBUSDT",1728693183158,41.32,575.13,575.12,7.21]
["binance-futures","BNBUSDT",1728693216449,25.78,575.08,575.07,9.73]
["binance-futures","BNBUSDT",1728693249661,24.64,575.08,575.07,4.75]
["binance-futures","BNBUSDT",1728693290283,4.96,575.09,575.08,36.55]
["binance-futures","BNBUSDT",1728693362508,25.17,575.25,575.24,5.17]
["binance-futures","BNBUSDT",1728693401497,30.15,575.26,575.25,71.93]
["binance-futures","BNBUSDT",1728693431777,20.02,575.15,575.14,25.24]
["binance-futures","BNBUSDT",1728693452905,50.81,574.82,574.81,17.74]
["binance-futures","BNBUSDT",1728693515239,20.24,575.04,575.03,2.31]
["binance-futures","BNBUSDT",1728693558547,19.75,575.09,575.08,27.63]
["binance-futures","BNBUSDT",1728693589907,11.7,575.25,575.24,28.07]
["binance-futures","BNBUSDT",1728693618392,3.82,575.26,575.25,25.65]
["binance-futures","BNBUSDT",1728693678263,13.32,575.41,575.4,16.69]
["binance-futures","BNBUSDT",1728693718070,2.11,575.32,575.31,36.12]
["binance-futures","BNBUSDT",1728693754605,8.39,575.45,575.44,12.45]
["binance-futures","BNBUSDT",1728693780351,16.33,575.65,575.64,6.37]
["binance-futures","BNBUSDT",1728693813168,13.73,575.55,575.54,29.55]
["binance-futures","BNBUSDT",1728693866088,28.87,575.41,575.4,31.49]
["binance-futures","BNBUSDT",1728693919664,20.45,575.4,575.39,20.98]
["binance-futures","BNBUSDT",1728693947658,43.34,575.05,575.04,3.53]
["binance-futures","BNBUSDT",1728693984115,1.17,575.22,575.21,28.07]
["binance-futures","BNBUSDT",1728694056811,24.01,575.25,575.24,2.97]
["binance-futures","BNBUSDT",1728694115619,9.4,575.11,575.1,6.18]
["binance-futures","BNBUSDT",1728694148165,18.08,575.29,575.28,4.21]
["binance-futures","BNBUSDT",1728694193279,19.39,575.24,575.23,0.82]
["binance-futures","BNBUSDT",1728694255984,13.21,574.79,574.78,32.72]
["binance-futures","BNBUSDT",1728694260154,3.86,574.85,574.84,40.29]
["binance-futures","BNBUSDT",1728694329739,16.09,575.21,575.2,4.04]
["binance-futures","BNBUSDT",1728694358653,11.93,574.93,574.92,19.65]
["binance-futures","BNBUSDT",1728694405276,1.71,575.02,575.01,167.61]
["binance-futures","BNBUSDT",1728694470867,28.28,575.01,575.0,162.23]
["binance-futures","BNBUSDT",1728694523776,0.76,574.92,574.91,38.08]
["binance-futures","BNBUSDT",1728694567310,0.16,575.22,575.21,40.2]
["binance-futures","BNBUSDT",1728694596105,26.24,575.42,575.41,2.3]
["binance-futures","BNBUSDT",1728694687516,11.68,575.45,575.44,34.34]
["binance-futures","BNBUSDT",1728694726584,14.19,575.8,575.68,1.55]
["binance-futures","BNBUSDT",1728694750381,20.75,575.7,575.69,0.06]
["binance-futures","BNBUSDT",1728694777616,23.88,575.56,575.55,0.03]
["binance-futures","BNBUSDT",1728694839097,23.0,575.75,575.74,4.75]
["binance-futures","BNBUSDT",1728694841541,25.17,575.75,575.74,11.27]
["binance-futures","BNBUSDT",1728694896153,25.2,575.78,575.77,6.59]
["binance-futures","BNBUSDT",1728694918611,21.74,575.78,575.77,1.82]
["binance-futures","BNBUSDT",1728694947058,4.18,575.93,575.92,30.81]
["binance-futures","BNBUSDT",1728695001029,32.76,575.85,575.84,27.18]
["binance-futures","BNBUSDT",1728695016293,29.78,575.85,575.84,20.82]
["binance-futures","BNBUSDT",1728695053595,28.24,575.6,575.59,2.41]
["binance-futures","BNBUSDT",1728695077296,47.09,575.4,575.37,3.36]
["binance-futures","BNBUSDT",1728695131517,39.51,576.11,576.1,195.61]
["binance-futures","BNBUSDT",1728695152678,11.39,576.27,576.26,17.51]
["binance-futures","BNBUSDT",1728695175058,68.46,576.27,576.26,6.01]
["binance-futures","BNBUSDT",1728695204118,19.66,576.23,576.22,4.41]
["binance-futures","BNBUSDT",1728695259438,0.01,576.16,576.15,31.46]
["binance-futures","BNBUSDT",1728695292825,18.03,576.15,576.14,70.26]
["binance-futures","BNBUSDT",1728695301715,64.31,576.05,576.04,2.88]
["binance-futures","BNBUSDT",1728695341674,23.21,575.89,575.88,1.02]
["binance-futures","BNBUSDT",1728695369393,29.06,575.89,575.88,1.42]
["binance-futures","BNBUSDT",1728695433062,48.82,575.58,575.57,4.7]
["binance-futures","BNBUSDT",1728695444715,33.86,575.53,575.52,35.08]
["binance-futures","BNBUSDT",1728695480608,2.94,575.55,575.54,34.1]
["binance-futures","BNBUSDT",1728695509385,8.08,575.66,575.65,25.8]
["binance-futures","BNBUSDT",1728695571215,65.85,574.86,574.85,40.0]
["binance-futures","BNBUSDT",1728695599307,16.31,574.86,574.85,39.3]
["binance-futures","BNBUSDT",1728695633680,49.83,574.81,574.8,0.53]
["binance-futures","BNBUSDT",1728695647557,25.87,574.72,574.71,9.18]
["binance-futures","BNBUSDT",1728695693963,27.95,574.57,574.56,5.75]
["binance-futures","BNBUSDT",1728695725497,38.21,574.39,574.38,0.63]
["binance-futures","BNBUSDT",1728695732731,6.39,574.55,574.54,13.76]
["binance-futures","BNBUSDT",1728695773097,6.83,574.63,574.62,252.16]
["binance-futures","BNBUSDT",1728695802296,193.89,574.84,574.83,253.86]
["binance-futures","BNBUSDT",1728695869440,36.49,575.05,575.04,0.95]
["binance-futures","BNBUSDT",1728695899658,3.59,574.94,574.93,28.33]
["binance-futures","BNBUSDT",1728695937119,30.38,575.2,575.19,2.8]
["binance-futures","BNBUSDT",1728695963472,2.23,574.99,574.98,24.52]
["binance-futures","BNBUSDT",1728696049302,5.36,574.75,574.74,39.85]
["binance-futures","BNBUSDT",1728696083481,17.26,574.98,574.97,26.9]
["binance-futures","BNBUSDT",1728696122880,3.33,575.16,575.15,41.4]
["binance-futures","BNBUSDT",1728696144277,3.33,575.3,575.29,35.08]
["binance-futures","BNBUSDT",1728696181226,0.02,575.42,575.41,3.09]
["binance-futures","BNBUSDT",1728696256341,14.87,575.62,575.61,12.37]
["binance-futures","BNBUSDT",1728696288591,12.13,575.68,575.67,23.03]
["binance-futures","BNBUSDT",1728696316549,18.27,575.77,575.76,30.36]
["binance-futures","BNBUSDT",1728696365302,15.97,575.69,575.68,14.33]
["binance-futures","BNBUSDT",1728696404074,20.44,575.51,575.5,11.9]
["binance-futures","BNBUSDT",1728696487293,48.74,575.41,575.4,96.76]
["binance-futures","BNBUSDT",1728696526149,9.28,575.5,575.49,29.99]
["binance-futures","BNBUSDT",1728696560265,15.14,575.54,575.53,11.78]
["binance-futures","BNBUSDT",1728696600242,7.52,575.57,575.56,6.88]
["binance-futures","BNBUSDT",1728696666430,20.58,575.41,575.4,29.96]
["binance-futures","BNBUSDT",1728696694479,24.46,575.4,575.39,44.24]
["binance-futures","BNBUSDT",1728696747942,22.87,575.75,575.74,27.0]
["binance-futures","BNBUSDT",1728696756190,12.88,575.96,575.95,45.84]
["binance-futures","BNBUSDT",1728696820308,14.42,575.78,575.77,21.7]
["binance-futures","BNBUSDT",1728696860268,25.38,576.31,576.3,4.81]
["binance-futures","BNBUSDT",1728696878132,15.07,576.46,576.45,18.96]
["binance-futures","BNBUSDT",1728696913511,19.06,576.38,576.37,1.85]
["binance-futures","BNBUSDT",1728696939222,18.97,576.08,576.07,9.75]
["binance-futures","BNBUSDT",1728697005294,5.85,575.95,575.94,29.68]
["binance-futures","BNBUSDT",1728697039132,0.04,576.28,576.27,35.96]
["binance-futures","BNBUSDT",1728697095301,41.99,576.31,576.3,6.83]
["binance-futures","BNBUSDT",1728697114336,55.76,576.66,576.65,18.65]
["binance-futures","BNBUSDT",1728697179863,4.26,577.14,577.13,35.5]
["binance-futures","BNBUSDT",1728697202795,17.11,576.9,576.89,0.2]
["binance-futures","BNBUSDT",1728697242288,4.83,576.66,576.65,16.06]
["binance-futures","BNBUSDT",1728697254376,10.84,576.51,576.5,41.1]
["binance-futures","BNBUSDT",1728697315214,35.2,576.42,576.41,2.62]
["binance-futures","BNBUSDT",1728697344906,43.51,576.31,576.3,321.82]
["binance-futures","BNBUSDT",1728697369611,77.48,576.35,576.34,317.14]
["binance-futures","BNBUSDT",1728697406135,13.05,576.23,576.22,31.21]
["binance-futures","BNBUSDT",1728697431949,50.26,576.09,576.08,0.99]
["binance-futures","BNBUSDT",1728697501473,14.19,576.28,576.27,5.17]
["binance-futures","BNBUSDT",1728697530084,2.4,576.28,576.27,17.11]
["binance-futures","BNBUSDT",1728697570100,42.03,576.03,576.02,0.84]
["binance-futures","BNBUSDT",1728697587308,29.06,576.01,576.0,2.77]
["binance-futures","BNBUSDT",1728697666319,18.77,576.48,576.47,10.99]
["binance-futures","BNBUSDT",1728697696210,4.99,576.37,576.36,13.43]
["binance-futures","BNBUSDT",1728697738317,3.45,576.47,576.46,21.74]
["binance-futures","BNBUSDT",1728697809504,34.98,576.32,576.31,1.6]
["binance-futures","BNBUSDT",1728697838472,16.19,576.12,576.11,4.37]
["binance-futures","BNBUSDT",1728697873124,24.35,576.33,576.32,3.21]
["binance-futures","BNBUSDT",1728697898767,11.75,576.09,576.08,13.9]
["binance-futures","BNBUSDT",1728697934605,21.5,576.6,576.59,38.07]
["binance-futures","BNBUSDT",1728697969494,7.09,576.8,576.79,24.6]
["binance-futures","BNBUSDT",1728698046590,30.21,576.78,576.77,2.91]
["binance-futures","BNBUSDT",1728698087002,26.56,576.76,576.75,8.06]
["binance-futures","BNBUSDT",1728698130864,21.7,576.89,576.88,24.17]
["binance-futures","BNBUSDT",1728698188312,0.93,576.79,576.78,18.47]
["binance-futures","BNBUSDT",1728698238754,17.01,577.14,577.13,7.48]
["binance-futures","BNBUSDT",1728698266525,8.8,577.09,577.08,3.14]
["binance-futures","BNBUSDT",1728698299362,35.33,576.88,576.87,2.3]
["binance-futures","BNBUSDT",1728698370469,57.28,576.8,576.79,5.4]
["binance-futures","BNBUSDT",1728698407592,7.38,577.32,577.31,20.38]
["binance-futures","BNBUSDT",1728698436226,38.01,577.13,577.12,42.31]
["binance-futures","BNBUSDT",1728698466264,14.42,577.01,577.0,45.05]
["binance-futures","BNBUSDT",1728698486703,17.61,576.97,576.96,36.65]
["binance-futures","BNBUSDT",1728698521259,25.65,576.94,576.93,28.54]
["binance-futures","BNBUSDT",1728698585931,5.75,576.85,576.83,0.59]
["binance-futures","BNBUSDT",1728698615515,9.45,577.18,577.17,51.03]
["binance-futures","BNBUSDT",1728698649941,1.56,576.91,576.9,43.15]
["binance-futures","BNBUSDT",1728698702245,16.7,576.81,576.8,161.48]
["binance-futures","BNBUSDT",1728698753177,27.06,577.17,577.16,16.46]
["binance-futures","BNBUSDT",1728698783253,24.27,576.95,576.94,15.16]
["binance-futures","BNBUSDT",1728698821471,12.55,577.23,577.22,42.11]
["binance-futures","BNBUSDT",1728698851877,17.38,577.4,577.39,41.12]
["binance-futures","BNBUSDT",1728698881194,9.93,577.13,577.12,29.81]
["binance-futures","BNBUSDT",1728698932740,2.01,576.99,576.98,25.59]
["binance-futures","BNBUSDT",1728698972415,8.66,577.0,576.99,22.18]
["binance-futures","BNBUSDT",1728699007171,36.18,576.97,576.96,9.14]
["binance-futures","BNBUSDT",1728699050643,32.55,577.01,577.0,0.77]
["binance-futures","BNBUSDT",1728699120002,23.03,577.01,577.0,6.43]
["binance-futures","BNBUSDT",1728699156400,27.24,577.28,577.27,10.87]
["binance-futures","BNBUSDT",1728699192454,11.78,577.22,577.21,8.31]
["binance-futures","BNBUSDT",1728699224099,21.25,577.22,577.21,16.82]
["binance-futures","BNBUSDT",1728699287816,51.75,577.22,577.21,30.88]
["binance-futures","BNBUSDT",1728699312088,1.1,577.18,577.17,36.26]
["binance-futures","BNBUSDT",1728699344324,76.2,577.42,577.41,18.22]
["binance-futures","BNBUSDT",1728699377615,34.97,577.29,577.28,5.56]
["binance-futures","BNBUSDT",1728699413765,40.23,577.22,577.21,5.85]
["binance-futures","BNBUSDT",1728699492344,36.12,576.93,576.92,14.68]
["binance-futures","BNBUSDT",1728699533204,26.78,576.91,576.9,9.94]
["binance-futures","BNBUSDT",1728699560558,27.01,576.86,576.85,6.89]
["binance-futures","BNBUSDT",1728699591628,47.75,577.28,577.27,3.39]
["binance-futures","BNBUSDT",1728699631771,1.0,577.01,577.0,74.17]
["binance-futures","BNBUSDT",1728699676598,34.78,576.92,576.91,5.86]
["binance-futures","BNBUSDT",1728699713576,30.02,576.82,576.81,20.83]
["binance-futures","BNBUSDT",1728699737580,65.94,576.81,576.8,171.33]
["binance-futures","BNBUSDT",1728699794380,37.53,576.76,576.75,68.49]
["binance-futures","BNBUSDT",1728699819647,103.91,576.76,576.75,32.21]
["binance-futures","BNBUSDT",1728699836461,101.4,576.76,576.75,11.59]
["binance-futures","BNBUSDT",1728699856611,97.26,576.71,576.7,159.92]
["binance-futures","BNBUSDT",1728699902294,58.64,576.76,576.75,27.23]
["binance-futures","BNBUSDT",1728699907245,58.05,576.76,576.75,33.2]
["binance-futures","BNBUSDT",1728699953055,17.12,576.75,576.74,56.46]
["binance-futures","BNBUSDT",1728699975308,0.01,576.88,576.87,13.76]
["binance-futures","BNBUSDT",1728700006136,5.95,576.95,576.94,35.88]
["binance-futures","BNBUSDT",1728700051688,29.95,576.83,576.82,13.91]
["binance-futures","BNBUSDT",1728700093097,39.66,576.41,576.4,0.21]
["binance-futures","BNBUSDT",1728700122726,21.12,576.4,576.39,22.98]
["binance-futures","BNBUSDT",1728700148444,8.96,576.32,576.31,26.31]
["binance-futures","BNBUSDT",1728700209568,50.92,576.5,576.49,9.19]
["binance-futures","BNBUSDT",1728700246597,32.3,576.35,576.34,19.67]
["binance-futures","BNBUSDT",1728700266387,40.37,576.09,576.08,8.32]
["binance-futures","BNBUSDT",1728700294478,0.22,576.39,576.38,46.59]
["binance-futures","BNBUSDT",1728700356759,8.11,576.41,576.4,6.77]
["binance-futures","BNBUSDT",1728700359575,9.88,576.41,576.4,9.75]
["binance-futures","BNBUSDT",1728700411224,36.41,576.09,576.08,4.21]
["binance-futures","BNBUSDT",1728700433434,6.92,575.95,575.94,17.02]
["binance-futures","BNBUSDT",1728700459063,20.74,575.72,575.71,6.26]
["binance-futures","BNBUSDT",1728700520436,1.14,575.77,575.76,45.06]
["binance-futures","BNBUSDT",1728700538389,4.48,575.96,575.95,32.55]
["binance-futures","BNBUSDT",1728700573335,4.21,576.03,576.02,22.43]
["binance-futures","BNBUSDT",1728700599199,7.04,576.07,576.06,12.62]
["binance-futures","BNBUSDT",1728700676913,40.65,576.24,576.23,0.33]
["binance-futures","BNBUSDT",1728700715643,25.81,576.15,576.14,19.07]
["binance-futures","BNBUSDT",1728700745272,44.2,576.21,576.2,3.05]
["binance-futures","BNBUSDT",1728700789087,32.45,576.11,576.1,24.51]
["binance-futures","BNBUSDT",1728700858642,0.29,576.01,576.0,20.43]
["binance-futures","BNBUSDT",1728700893541,41.77,576.11,576.1,6.74]
["binance-futures","BNBUSDT",1728700906724,3.7,576.29,576.28,36.48]
["binance-futures","BNBUSDT",1728700943758,22.46,576.75,576.74,26.33]
["binance-futures","BNBUSDT",1728700967952,15.29,576.92,576.91,33.48]
["binance-futures","BNBUSDT",1728701040968,0.02,577.08,577.07,38.13]
["binance-futures","BNBUSDT",1728701061108,12.15,577.01,577.0,124.21]
["binance-futures","BNBUSDT",1728701103753,24.89,576.98,576.97,24.78]
["binance-futures","BNBUSDT",1728701124664,20.54,577.08,577.07,32.42]
["binance-futures","BNBUSDT",1728701190114,5.29,577.13,577.12,63.03]
["binance-futures","BNBUSDT",1728701224612,19.44,577.01,577.0,11.06]
["binance-futures","BNBUSDT",1728701269449,9.65,576.81,576.8,68.97]
["binance-futures","BNBUSDT",1728701288648,10.44,576.9,576.89,67.29]
["binance-futures","BNBUSDT",1728701363417,35.2,576.72,576.71,13.55]
["binance-futures","BNBUSDT",1728701395825,14.76,576.89,576.88,29.21]
["binance-futures","BNBUSDT",1728701410456,38.64,576.72,576.71,11.02]
["binance-futures","BNBUSDT",1728701456019,18.05,576.59,576.58,27.9]
["binance-futures","BNBUSDT",1728701486491,32.17,576.68,576.67,38.07]
["binance-futures","BNBUSDT",1728701523458,38.08,576.63,576.62,9.17]
["binance-futures","BNBUSDT",1728701591458,43.83,576.66,576.65,0.33]
["binance-futures","BNBUSDT",1728701626814,36.87,576.48,576.47,9.58]
["binance-futures","BNBUSDT",1728701654027,13.33,576.29,576.28,17.68]
["binance-futures","BNBUSDT",1728701687459,19.84,576.28,576.27,29.12]
["binance-futures","BNBUSDT",1728701773602,21.36,576.53,576.52,19.89]
["binance-futures","BNBUSDT",1728701817089,7.62,576.59,576.58,36.29]
["binance-futures","BNBUSDT",1728701844265,4.47,576.55,576.54,35.81]
["binance-futures","BNBUSDT",1728701886453,16.67,576.44,576.43,6.52]
["binance-futures","BNBUSDT",1728701955646,2.23,576.34,576.33,58.5]
["binance-futures","BNBUSDT",1728701991452,6.26,576.33,576.32,49.76]
["binance-futures","BNBUSDT",1728702012951,44.91,576.27,576.26,15.19]
["binance-futures","BNBUSDT",1728702045967,24.57,576.25,576.24,6.52]
["binance-futures","BNBUSDT",1728702075185,2.76,576.36,576.35,25.92]
["binance-futures","BNBUSDT",1728702138044,0.94,576.64,576.63,18.12]
["binance-futures","BNBUSDT",1728702166676,28.74,576.8,576.79,7.38]
["binance-futures","BNBUSDT",1728702191623,29.67,576.91,576.9,36.42]
["binance-futures","BNBUSDT",1728702226322,0.13,577.14,577.13,75.62]
["binance-futures","BNBUSDT",1728702296475,22.07,576.93,576.92,10.5]
["binance-futures","BNBUSDT",1728702329241,16.62,576.78,576.77,14.33]
["binance-futures","BNBUSDT",1728702398508,19.02,577.03,577.02,43.73]
["binance-futures","BNBUSDT",1728702408503,19.76,577.03,577.02,58.64]
["binance-futures","BNBUSDT",1728702489285,0.01,576.91,576.9,33.93]
["binance-futures","BNBUSDT",1728702522384,2.67,576.9,576.89,25.75]
["binance-futures","BNBUSDT",1728702543705,30.99,576.93,576.92,7.07]
["binance-futures","BNBUSDT",1728702589673,192.39,577.0,576.99,10.76]
["binance-futures","BNBUSDT",1728702625562,89.95,576.95,576.94,343.36]
["binance-futures","BNBUSDT",1728702695577,41.24,576.8,576.79,11.21]
["binance-futures","BNBUSDT",1728702738495,71.06,576.8,576.79,11.44]
["binance-futures","BNBUSDT",1728702787517,85.08,576.57,576.56,3.89]
["binance-futures","BNBUSDT",1728702808913,87.04,576.57,576.56,11.7]
["binance-futures","BNBUSDT",1728702890004,1.85,576.87,576.86,0.01]
["binance-futures","BNBUSDT",1728702924322,24.63,576.96,576.95,22.74]
["binance-futures","BNBUSDT",1728702984084,5.92,576.97,576.96,42.63]
["binance-futures","BNBUSDT",1728702995514,10.39,576.97,576.96,37.55]
["binance-futures","BNBUSDT",1728703065281,29.09,577.04,577.03,13.44]
["binance-futures","BNBUSDT",1728703105112,13.4,576.91,576.9,7.91]
["binance-futures","BNBUSDT",1728703129758,48.09,576.65,576.64,24.79]
["binance-futures","BNBUSDT",1728703168087,33.61,576.7,576.69,4.36]
["binance-futures","BNBUSDT",1728703190838,60.22,576.36,576.35,8.96]
["binance-futures","BNBUSDT",1728703240966,74.67,575.91,575.9,13.13]
["binance-futures","BNBUSDT",1728703266841,10.35,575.94,575.93,44.62]
["binance-futures","BNBUSDT",1728703311307,5.04,576.09,576.08,45.19]
["binance-futures","BNBUSDT",1728703324343,8.62,576.26,576.25,47.61]
["binance-futures","BNBUSDT",1728703394519,20.42,575.81,575.8,28.0]
["binance-futures","BNBUSDT",1728703418483,60.99,575.62,575.61,2.0]
["binance-futures","BNBUSDT",1728703444079,44.16,575.61,575.6,42.89]
["binance-futures","BNBUSDT",1728703462066,55.52,575.4,575.39,28.72]
["binance-futures","BNBUSDT",1728703524687,8.45,575.29,575.28,30.82]
["binance-futures","BNBUSDT",1728703550268,6.79,575.63,575.62,35.04]
["binance-futures","BNBUSDT",1728703575197,6.63,576.03,576.02,43.16]
["binance-futures","BNBUSDT",1728703599350,22.59,576.03,576.02,26.92]
["binance-futures","BNBUSDT",1728703616694,42.39,575.92,575.91,30.7]
["binance-futures","BNBUSDT",1728703658037,45.76,575.91,575.9,36.45]
["binance-futures","BNBUSDT",1728703678318,42.03,575.91,575.9,44.74]
["binance-futures","BNBUSDT",1728703699158,49.35,575.91,575.9,25.75]
["binance-futures","BNBUSDT",1728703730609,59.34,575.83,575.82,15.57]
["binance-futures","BNBUSDT",1728703763626,1.35,575.92,575.91,45.76]
["binance-futures","BNBUSDT",1728703785941,21.5,576.4,576.39,19.71]
["binance-futures","BNBUSDT",1728703814348,2.77,576.58,576.57,42.52]
["binance-futures","BNBUSDT",1728703837534,0.6,576.73,576.72,59.93]
["binance-futures","BNBUSDT",1728703913517,62.73,576.6,576.59,32.31]
["binance-futures","BNBUSDT",1728703947493,21.32,576.62,576.61,29.05]
["binance-futures","BNBUSDT",1728703983207,2.02,576.76,576.75,25.36]
["binance-futures","BNBUSDT",1728704004785,11.51,577.04,577.03,20.17]
["binance-futures","BNBUSDT",1728704051323,20.01,577.0,576.99,24.5]
["binance-futures","BNBUSDT",1728704105910,60.48,577.1,577.09,25.03]
["binance-futures","BNBUSDT",1728704134240,42.86,576.85,576.84,7.96]
["binance-futures","BNBUSDT",1728704166379,29.34,576.92,576.91,26.98]
["binance-futures","BNBUSDT",1728704220162,28.1,577.08,577.07,17.61]
["binance-futures","BNBUSDT",1728704279447,32.8,577.1,577.09,40.34]
["binance-futures","BNBUSDT",1728704308768,42.0,576.99,576.98,2.07]
["binance-futures","BNBUSDT",1728704348490,24.91,576.99,576.98,12.64]
["binance-futures","BNBUSDT",1728704390373,27.26,576.8,576.79,2.92]
["binance-futures","BNBUSDT",1728704424011,1.61,576.79,576.78,46.96]
["binance-futures","BNBUSDT",1728704492725,35.91,576.88,576.87,0.76]
["binance-futures","BNBUSDT",1728704523478,7.13,576.66,576.65,25.2]
["binance-futures","BNBUSDT",1728704548032,4.61,576.96,576.95,31.56]
["binance-futures","BNBUSDT",1728704596176,31.81,577.0,576.99,33.97]
["binance-futures","BNBUSDT",1728704658249,29.62,576.92,576.91,14.8]
["binance-futures","BNBUSDT",1728704693775,35.03,576.91,576.9,1.84]
["binance-futures","BNBUSDT",1728704727450,25.08,576.83,576.82,10.83]
["binance-futures","BNBUSDT",1728704752467,29.85,576.61,576.6,3.73]
["binance-futures","BNBUSDT",1728704813116,29.72,576.95,576.94,16.67]
["binance-futures","BNBUSDT",1728704844021,30.73,577.01,577.0,27.19]
["binance-futures","BNBUSDT",1728704881906,26.17,576.86,576.85,16.6]
["binance-futures","BNBUSDT",1728704913507,27.12,577.01,577.0,33.83]
["binance-futures","BNBUSDT",1728704947261,31.67,577.1,577.09,34.84]
["binance-futures","BNBUSDT",1728705019725,49.44,576.95,576.94,0.14]
["binance-futures","BNBUSDT",1728705053447,32.16,576.92,576.91,6.39]
["binance-futures","BNBUSDT",1728705077234,2.37,577.11,577.1,28.72]
["binance-futures","BNBUSDT",1728705115409,25.36,577.11,577.1,18.51]
["binance-futures","BNBUSDT",1728705174153,27.32,577.19,577.18,11.07]
["binance-futures","BNBUSDT",1728705226071,24.4,577.13,577.12,6.7]
["binance-futures","BNBUSDT",1728705267594,15.93,577.15,577.14,30.1]
["binance-futures","BNBUSDT",1728705293275,41.01,577.03,577.02,7.69]
["binance-futures","BNBUSDT",1728705366050,18.71,576.85,576.84,35.06]
["binance-futures","BNBUSDT",1728705415835,24.3,576.86,576.85,5.92]
["binance-futures","BNBUSDT",1728705450009,25.12,576.86,576.85,14.28]
["binance-futures","BNBUSDT",1728705490950,25.64,577.02,577.01,0.69]
["binance-futures","BNBUSDT",1728705567308,0.26,576.85,576.84,31.6]
["binance-futures","BNBUSDT",1728705579097,25.12,576.89,576.88,43.78]
["binance-futures","BNBUSDT",1728705635455,18.59,577.2,577.19,29.93]
["binance-futures","BNBUSDT",1728705660361,6.85,577.23,577.22,55.29]
["binance-futures","BNBUSDT",1728705686428,5.88,577.25,577.24,18.49]
["binance-futures","BNBUSDT",1728705744191,23.73,577.33,577.32,33.26]
["binance-futures","BNBUSDT",1728705790297,14.3,577.31,577.3,16.09]
["binance-futures","BNBUSDT",1728705816891,32.52,577.38,577.37,28.23]
["binance-futures","BNBUSDT",1728705843521,33.17,577.38,577.37,22.47]
["binance-futures","BNBUSDT",1728705920627,8.88,577.38,577.37,60.54]
["binance-futures","BNBUSDT",1728705956592,14.91,577.4,577.39,95.62]
["binance-futures","BNBUSDT",1728705982658,153.34,577.5,577.49,61.7]
["binance-futures","BNBUSDT",1728706022627,52.06,577.44,577.43,3.65]
["binance-futures","BNBUSDT",1728706093994,134.69,577.5,577.49,20.2]
["binance-futures","BNBUSDT",1728706101907,32.72,577.5,577.49,42.64]
["binance-futures","BNBUSDT",1728706155141,10.29,577.62,577.61,59.93]
["binance-futures","BNBUSDT",1728706183001,27.17,577.62,577.61,47.34]
["binance-futures","BNBUSDT",1728706212145,43.25,577.64,577.63,46.33]
["binance-futures","BNBUSDT",1728706276889,18.61,577.64,577.63,50.44]
["binance-futures","BNBUSDT",1728706308370,39.41,577.32,577.31,9.77]
["binance-futures","BNBUSDT",1728706352271,16.64,577.54,577.53,9.02]
["binance-futures","BNBUSDT",1728706385379,13.84,577.54,577.53,19.95]
["binance-futures","BNBUSDT",1728706465741,8.98,577.68,577.67,17.41]
["binance-futures","BNBUSDT",1728706505518,12.85,577.71,577.7,50.78]
["binance-futures","BNBUSDT",1728706524037,9.94,577.73,577.72,25.48]
["binance-futures","BNBUSDT",1728706554597,7.61,577.75,577.74,13.98]
["binance-futures","BNBUSDT",1728706622538,31.39,577.38,577.37,0.31]
["binance-futures","BNBUSDT",1728706656636,44.06,577.46,577.45,8.18]
["binance-futures","BNBUSDT",1728706676448,25.71,577.32,577.31,8.26]
["binance-futures","BNBUSDT",1728706732410,23.97,577.29,577.28,26.97]
["binance-futures","BNBUSDT",1728706775252,20.66,577.2,577.19,21.31]
["binance-futures","BNBUSDT",1728706855952,26.97,577.1,577.09,2.96]
["binance-futures","BNBUSDT",1728706880967,3.95,577.21,577.2,14.79]
["binance-futures","BNBUSDT",1728706926132,16.0,577.32,577.31,0.06]
["binance-futures","BNBUSDT",1728706952480,22.17,577.19,577.18,186.98]
["binance-futures","BNBUSDT",1728706992449,41.77,577.19,577.18,189.71]
["binance-futures","BNBUSDT",1728707077606,17.39,577.03,577.02,6.18]
["binance-futures","BNBUSDT",1728707119787,16.06,577.17,577.16,8.19]
["binance-futures","BNBUSDT",1728707142033,5.7,577.14,577.13,21.59]
["binance-futures","BNBUSDT",1728707175490,101.0,577.03,577.02,35.78]
["binance-futures","BNBUSDT",1728707248514,28.26,577.55,577.54,8.57]
["binance-futures","BNBUSDT",1728707264669,13.53,577.48,577.47,16.02]
["binance-futures","BNBUSDT",1728707305347,4.98,577.48,577.47,20.53]
["binance-futures","BNBUSDT",1728707334641,18.31,577.5,577.49,14.23]
["binance-futures","BNBUSDT",1728707366341,51.36,577.62,577.61,0.95]
["binance-futures","BNBUSDT",1728707432373,21.68,577.27,577.26,6.36]
["binance-futures","BNBUSDT",1728707467356,2.86,577.41,577.4,20.86]
["binance-futures","BNBUSDT",1728707484053,18.07,577.72,577.71,9.8]
["binance-futures","BNBUSDT",1728707505337,22.76,577.5,577.49,0.72]
["binance-futures","BNBUSDT",1728707558608,5.78,578.05,578.04,28.32]
["binance-futures","BNBUSDT",1728707587335,14.16,578.17,578.16,31.25]
["binance-futures","BNBUSDT",1728707601960,35.04,578.17,578.16,29.46]
["binance-futures","BNBUSDT",1728707629878,14.41,578.16,578.15,2.15]
["binance-futures","BNBUSDT",1728707698159,17.35,578.31,578.3,15.79]
["binance-futures","BNBUSDT",1728707724025,38.25,578.24,578.23,4.13]
["binance-futures","BNBUSDT",1728707748796,16.79,578.38,578.37,5.76]
["binance-futures","BNBUSDT",1728707777124,13.96,578.43,578.42,38.4]
["binance-futures","BNBUSDT",1728707812233,20.48,578.3,578.29,45.42]
["binance-futures","BNBUSDT",1728707877675,7.18,578.58,578.57,8.51]
["binance-futures","BNBUSDT",1728707914647,7.15,578.45,578.44,18.45]
["binance-futures","BNBUSDT",1728707937253,1.33,578.59,578.58,43.33]
["binance-futures","BNBUSDT",1728707967119,18.07,578.75,578.74,15.24]
["binance-futures","BNBUSDT",1728708029918,14.0,578.33,578.32,12.41]
["binance-futures","BNBUSDT",1728708050703,14.73,578.28,578.27,3.03]
["binance-futures","BNBUSDT",1728708071175,19.82,578.28,578.27,6.14]
["binance-futures","BNBUSDT",1728708125443,0.02,578.38,578.37,30.38]
["binance-futures","BNBUSDT",1728708209756,43.56,578.35,578.34,12.47]
["binance-futures","BNBUSDT",1728708242576,0.37,578.28,578.27,31.23]
["binance-futures","BNBUSDT",1728708266889,18.75,578.26,578.25,0.51]
["binance-futures","BNBUSDT",1728708303098,3.51,578.34,578.33,26.12]
["binance-futures","BNBUSDT",1728708332343,13.19,578.47,578.46,32.95]
["binance-futures","BNBUSDT",1728708395452,38.38,578.81,578.8,12.5]
["binance-futures","BNBUSDT",1728708428522,47.44,578.8,578.79,29.99]
["binance-futures","BNBUSDT",1728708481824,24.29,578.69,578.68,16.32]
["binance-futures","BNBUSDT",1728708499291,22.99,578.69,578.68,11.29]
["binance-futures","BNBUSDT",1728708571221,17.98,578.87,578.86,22.43]
["binance-futures","BNBUSDT",1728708600355,7.19,578.68,578.67,30.49]
["binance-futures","BNBUSDT",1728708610697,6.8,578.73,578.72,50.05]
["binance-futures","BNBUSDT",1728708652039,36.86,578.48,578.47,4.09]
["binance-futures","BNBUSDT",1728708724627,27.69,578.8,578.79,28.42]
["binance-futures","BNBUSDT",1728708759358,3.53,578.6,578.59,14.17]
["binance-futures","BNBUSDT",1728708787281,4.34,578.69,578.68,28.82]
["binance-futures","BNBUSDT",1728708832596,33.99,578.64,578.63,13.94]
["binance-futures","BNBUSDT",1728708863752,17.21,578.72,578.71,17.01]
["binance-futures","BNBUSDT",1728708931558,30.9,578.72,578.71,16.56]
["binance-futures","BNBUSDT",1728708962819,18.4,578.63,578.62,19.76]
["binance-futures","BNBUSDT",1728709014399,27.93,578.65,578.64,15.19]
["binance-futures","BNBUSDT",1728709028043,4.59,578.68,578.67,39.68]
["binance-futures","BNBUSDT",1728709101306,9.03,578.67,578.66,28.27]
["binance-futures","BNBUSDT",1728709134353,7.7,578.71,578.7,14.61]
["binance-futures","BNBUSDT",1728709172789,4.69,578.83,578.82,40.06]
["binance-futures","BNBUSDT",1728709202840,5.77,578.84,578.83,33.66]
["binance-futures","BNBUSDT",1728709263639,24.26,578.62,578.61,9.89]
["binance-futures","BNBUSDT",1728709297211,10.38,578.52,578.51,14.58]
["binance-futures","BNBUSDT",1728709327399,14.44,578.48,578.47,16.86]
["binance-futures","BNBUSDT",1728709361404,12.36,578.23,578.22,19.39]
["binance-futures","BNBUSDT",1728709385659,4.37,578.24,578.23,0.18]
["binance-futures","BNBUSDT",1728709456202,15.2,578.38,578.37,19.07]
["binance-futures","BNBUSDT",1728709495196,23.87,578.41,578.4,13.63]
["binance-futures","BNBUSDT",1728709527393,48.03,578.39,578.38,81.26]
["binance-futures","BNBUSDT",1728709593978,35.33,578.32,578.31,3.33]
["binance-futures","BNBUSDT",1728709646389,8.26,578.69,578.68,41.79]
["binance-futures","BNBUSDT",1728709673374,27.25,578.39,578.38,26.26]
["binance-futures","BNBUSDT",1728709705440,11.16,578.32,578.31,19.84]
["binance-futures","BNBUSDT",1728709734493,43.17,578.23,578.22,4.89]
["binance-futures","BNBUSDT",1728709811867,27.46,578.5,578.49,16.9]
["binance-futures","BNBUSDT",1728709852998,4.64,578.46,578.45,29.7]
["binance-futures","BNBUSDT",1728709901615,16.85,578.5,578.49,24.55]
["binance-futures","BNBUSDT",1728709937857,41.41,578.13,578.12,0.48]
["binance-futures","BNBUSDT",1728709999316,7.25,578.35,578.34,6.25]
["binance-futures","BNBUSDT",1728710069107,15.28,578.32,578.31,114.56]
["binance-futures","BNBUSDT",1728710105040,10.77,578.36,578.35,32.1]
["binance-futures","BNBUSDT",1728710133235,19.89,578.43,578.42,10.29]
["binance-futures","BNBUSDT",1728710204361,42.29,578.37,578.36,4.21]
["binance-futures","BNBUSDT",1728710250932,48.14,578.06,578.05,1.14]
["binance-futures","BNBUSDT",1728710279213,3.04,578.18,578.17,21.51]
["binance-futures","BNBUSDT",1728710318285,28.77,578.37,578.36,6.95]
["binance-futures","BNBUSDT",1728710354651,0.4,578.34,578.33,38.88]
["binance-futures","BNBUSDT",1728710402032,16.46,578.47,578.46,6.96]
["binance-futures","BNBUSDT",1728710474365,2.49,578.43,578.42,14.3]
["binance-futures","BNBUSDT",1728710511811,17.2,578.36,578.35,3.38]
["binance-futures","BNBUSDT",1728710535368,24.43,578.4,578.39,0.01]
["binance-futures","BNBUSDT",1728710589509,4.85,578.46,578.45,24.4]
["binance-futures","BNBUSDT",1728710647089,9.52,578.29,578.28,20.62]
["binance-futures","BNBUSDT",1728710684446,19.24,578.3,578.29,27.51]
["binance-futures","BNBUSDT",1728710713610,16.17,578.23,578.22,17.92]
["binance-futures","BNBUSDT",1728710740079,11.33,578.06,578.05,25.37]
["binance-futures","BNBUSDT",1728710806468,20.62,578.05,578.04,7.62]
["binance-futures","BNBUSDT",1728710838257,29.39,578.26,578.25,1.12]
["binance-futures","BNBUSDT",1728710881180,4.93,578.34,578.33,28.91]
["binance-futures","BNBUSDT",1728710922371,8.75,578.19,578.18,18.21]
["binance-futures","BNBUSDT",1728710962106,22.49,578.38,578.37,9.46]
["binance-futures","BNBUSDT",1728711046243,11.45,578.34,578.33,16.03]
["binance-futures","BNBUSDT",1728711077675,22.88,578.37,578.36,20.51]
["binance-futures","BNBUSDT",1728711106720,6.9,578.41,578.4,55.68]
["binance-futures","BNBUSDT",1728711143353,43.89,578.41,578.4,23.8]
["binance-futures","BNBUSDT",1728711213498,16.66,578.32,578.31,4.85]
["binance-futures","BNBUSDT",1728711256845,4.31,578.25,578.24,19.55]
["binance-futures","BNBUSDT",1728711295573,21.25,578.28,578.27,8.42]
["binance-futures","BNBUSDT",1728711317033,38.18,578.34,578.33,30.39]
["binance-futures","BNBUSDT",1728711403027,7.33,578.15,578.14,17.51]
["binance-futures","BNBUSDT",1728711452417,47.18,578.09,578.08,21.62]
["binance-futures","BNBUSDT",1728711475866,54.85,577.92,577.91,13.05]
["binance-futures","BNBUSDT",1728711510149,7.4,577.96,577.95,8.37]
["binance-futures","BNBUSDT",1728711595409,6.34,577.96,577.95,16.26]
["binance-futures","BNBUSDT",1728711606144,0.31,577.99,577.98,40.88]
["binance-futures","BNBUSDT",1728711663976,20.47,578.05,578.04,24.95]
["binance-futures","BNBUSDT",1728711695150,13.32,578.15,578.14,7.78]
["binance-futures","BNBUSDT",1728711734279,22.52,578.2,578.19,25.05]
["binance-futures","BNBUSDT",1728711817195,12.94,578.0,577.99,26.7]
["binance-futures","BNBUSDT",1728711853704,2.07,577.86,577.85,32.34]
["binance-futures","BNBUSDT",1728711893533,31.88,577.73,577.72,8.39]
["binance-futures","BNBUSDT",1728711922860,43.11,577.73,577.72,1.87]
["binance-futures","BNBUSDT",1728712005580,20.02,577.65,577.64,23.26]
["binance-futures","BNBUSDT",1728712049423,49.63,577.53,577.52,2.99]
["binance-futures","BNBUSDT",1728712073390,4.01,577.53,577.52,28.96]
["binance-futures","BNBUSDT",1728712113260,43.51,577.56,577.55,3.24]
["binance-futures","BNBUSDT",1728712184081,14.18,577.74,577.73,2.94]
["binance-futures","BNBUSDT",1728712220241,27.56,577.75,577.74,19.88]
["binance-futures","BNBUSDT",1728712240166,45.59,577.61,577.6,7.85]
["binance-futures","BNBUSDT",1728712290151,8.58,577.78,577.77,18.2]
["binance-futures","BNBUSDT",1728712333607,66.88,577.86,577.85,317.75]
["binance-futures","BNBUSDT",1728712418389,21.94,578.0,577.99,47.05]
["binance-futures","BNBUSDT",1728712457440,0.65,577.89,577.88,13.4]
["binance-futures","BNBUSDT",1728712502626,9.72,577.92,577.91,37.68]
["binance-futures","BNBUSDT",1728712528511,25.75,578.0,577.99,11.66]
["binance-futures","BNBUSDT",1728712570305,44.87,578.0,577.99,23.79]
["binance-futures","BNBUSDT",1728712668209,23.45,578.0,577.99,21.68]
["binance-futures","BNBUSDT",1728712679310,13.96,578.01,578.0,97.32]
["binance-futures","BNBUSDT",1728712733852,21.08,578.2,578.19,30.94]
["binance-futures","BNBUSDT",1728712760425,19.68,578.21,578.2,52.38]
["binance-futures","BNBUSDT",1728712832424,27.65,578.21,578.2,28.14]
["binance-futures","BNBUSDT",1728712851088,23.99,578.23,578.22,44.6]
["binance-futures","BNBUSDT",1728712890849,41.07,578.22,578.21,10.07]
["binance-futures","BNBUSDT",1728712930094,30.47,578.17,578.16,45.48]
["binance-futures","BNBUSDT",1728712968838,54.87,578.17,578.16,23.51]
["binance-futures","BNBUSDT",1728713040764,36.47,578.19,578.18,20.94]
["binance-futures","BNBUSDT",1728713094835,45.96,578.19,578.18,43.94]
["binance-futures","BNBUSDT",1728713112316,61.88,578.19,578.18,30.85]
["binance-futures","BNBUSDT",1728713134542,32.04,577.85,577.84,31.05]
["binance-futures","BNBUSDT",1728713208325,34.91,577.65,577.64,9.8]
["binance-futures","BNBUSDT",1728713217164,13.03,577.65,577.64,26.09]
["binance-futures","BNBUSDT",1728713274372,22.69,577.59,577.58,33.03]
["binance-futures","BNBUSDT",1728713309769,19.68,577.69,577.68,2.75]
["binance-futures","BNBUSDT",1728713407405,3.71,577.64,577.63,19.97]
["binance-futures","BNBUSDT",1728713444269,40.28,577.6,577.59,9.28]
["binance-futures","BNBUSDT",1728713474904,3.5,577.52,577.51,7.08]
["binance-futures","BNBUSDT",1728713515719,5.85,577.54,577.53,16.25]
["binance-futures","BNBUSDT",1728713560837,23.8,577.64,577.63,27.21]
["binance-futures","BNBUSDT",1728713647161,1.83,577.67,577.66,35.1]
["binance-futures","BNBUSDT",1728713706772,5.63,577.72,577.71,28.1]
["binance-futures","BNBUSDT",1728713728520,4.45,577.71,577.7,16.52]
["binance-futures","BNBUSDT",1728713771019,19.01,577.76,577.75,10.09]
["binance-futures","BNBUSDT",1728713860516,27.22,578.06,578.05,4.67]
["binance-futures","BNBUSDT",1728713893044,39.19,578.14,578.13,10.53]
["binance-futures","BNBUSDT",1728713924057,0.66,578.11,578.1,23.54]
["binance-futures","BNBUSDT",1728713981408,14.49,578.2,578.19,16.88]
["binance-futures","BNBUSDT",1728714064342,19.83,577.91,577.9,15.76]
["binance-futures","BNBUSDT",1728714107414,20.76,578.02,578.01,3.48]
["binance-futures","BNBUSDT",1728714141150,6.81,578.2,578.19,41.09]
["binance-futures","BNBUSDT",1728714178925,32.52,577.91,577.9,2.43]
["binance-futures","BNBUSDT",1728714216757,2.47,578.1,578.09,28.06]
["binance-futures","BNBUSDT",1728714306120,22.1,578.13,578.12,9.33]
["binance-futures","BNBUSDT",1728714342789,5.08,577.92,577.91,18.34]
["binance-futures","BNBUSDT",1728714401277,10.4,578.14,578.13,7.32]
["binance-futures","BNBUSDT",1728714413186,17.32,578.14,578.13,10.52]
["binance-futures","BNBUSDT",1728714507481,25.72,578.14,578.13,11.74]
["binance-futures","BNBUSDT",1728714543081,5.41,578.14,578.13,20.24]
["binance-futures","BNBUSDT",1728714570472,2.3,578.15,578.14,45.75]
["binance-futures","BNBUSDT",1728714621846,5.81,578.03,578.02,20.69]
["binance-futures","BNBUSDT",1728714692393,3.12,578.01,578.0,28.1]
["binance-futures","BNBUSDT",1728714727530,31.53,578.06,578.05,7.33]
["binance-futures","BNBUSDT",1728714758425,31.92,578.06,578.05,2.54]
["binance-futures","BNBUSDT",1728714812001,8.15,578.09,578.08,40.81]
["binance-futures","BNBUSDT",1728714839914,8.84,578.11,578.1,46.82]
["binance-futures","BNBUSDT",1728714916509,31.41,578.18,578.17,35.13]
["binance-futures","BNBUSDT",1728714964539,18.29,577.91,577.9,18.78]
["binance-futures","BNBUSDT",1728715029434,1.27,578.05,578.04,32.21]
["binance-futures","BNBUSDT",1728715040782,30.25,578.18,578.17,6.91]
["binance-futures","BNBUSDT",1728715144334,28.65,578.12,578.11,8.95]
["binance-futures","BNBUSDT",1728715180796,2.03,577.97,577.96,6.52]
["binance-futures","BNBUSDT",1728715222213,0.72,578.12,578.11,26.9]
["binance-futures","BNBUSDT",1728715263107,24.02,578.12,578.11,23.23]
["binance-futures","BNBUSDT",1728715354495,34.4,577.9,577.89,3.37]
["binance-futures","BNBUSDT",1728715404518,10.26,577.98,577.97,36.49]
["binance-futures","BNBUSDT",1728715441565,26.0,577.98,577.97,17.71]
["binance-futures","BNBUSDT",1728715500369,43.72,577.97,577.96,4.38]
["binance-futures","BNBUSDT",1728715524057,45.04,577.96,577.95,3.27]
["binance-futures","BNBUSDT",1728715603611,12.41,577.8,577.79,14.24]
["binance-futures","BNBUSDT",1728715645473,3.66,577.86,577.85,9.7]
["binance-futures","BNBUSDT",1728715694478,30.92,577.74,577.73,11.01]
["binance-futures","BNBUSDT",1728715767533,18.76,577.72,577.71,10.03]
["binance-futures","BNBUSDT",1728715821266,30.35,577.8,577.79,16.44]
["binance-futures","BNBUSDT",1728715856956,16.32,577.84,577.83,10.24]
["binance-futures","BNBUSDT",1728715896800,0.21,577.89,577.88,53.47]
["binance-futures","BNBUSDT",1728715934910,2.74,578.0,577.99,39.29]
["binance-futures","BNBUSDT",1728716025242,3.21,578.06,578.05,47.6]
["binance-futures","BNBUSDT",1728716067894,51.1,577.98,577.97,6.38]
["binance-futures","BNBUSDT",1728716107808,13.04,577.93,577.92,23.63]
["binance-futures","BNBUSDT",1728716145374,36.17,578.01,578.0,60.85]
["binance-futures","BNBUSDT",1728716198614,29.85,578.01,578.0,12.58]
["binance-futures","BNBUSDT",1728716257638,22.87,578.11,578.1,26.75]
["binance-futures","BNBUSDT",1728716301190,6.79,578.17,578.16,40.81]
["binance-futures","BNBUSDT",1728716342381,25.83,578.06,578.05,10.95]
["binance-futures","BNBUSDT",1728716410247,0.07,578.09,578.08,32.35]
["binance-futures","BNBUSDT",1728716450089,31.55,578.21,578.2,5.22]
["binance-futures","BNBUSDT",1728716480969,172.27,578.12,578.11,1.7]
["binance-futures","BNBUSDT",1728716522405,22.71,577.96,577.95,15.33]
["binance-futures","BNBUSDT",1728716564751,8.83,577.94,577.93,42.75]
["binance-futures","BNBUSDT",1728716608562,27.13,577.71,577.7,3.38]
["binance-futures","BNBUSDT",1728716670873,26.24,577.46,577.45,4.16]
["binance-futures","BNBUSDT",1728716700976,29.39,577.28,577.27,13.28]
["binance-futures","BNBUSDT",1728716723317,75.7,577.27,577.26,3.53]
["binance-futures","BNBUSDT",1728716763363,24.64,577.12,577.11,27.83]
["binance-futures","BNBUSDT",1728716815539,22.27,577.17,577.16,11.53]
["binance-futures","BNBUSDT",1728716852557,0.84,577.11,577.1,23.69]
["binance-futures","BNBUSDT",1728716895118,36.95,577.14,577.13,25.2]
["binance-futures","BNBUSDT",1728716925674,32.62,577.14,577.13,31.05]
["binance-futures","BNBUSDT",1728717003855,7.16,577.16,577.15,21.11]
["binance-futures","BNBUSDT",1728717030210,4.01,577.2,577.19,15.95]
["binance-futures","BNBUSDT",1728717065507,17.68,577.21,577.2,27.22]
["binance-futures","BNBUSDT",1728717102954,20.76,577.27,577.26,19.53]
["binance-futures","BNBUSDT",1728717150617,14.0,577.27,577.26,30.54]
["binance-futures","BNBUSDT",1728717229174,38.25,577.11,577.1,0.48]
["binance-futures","BNBUSDT",1728717266776,4.67,577.01,577.0,452.8]
["binance-futures","BNBUSDT",1728717299174,17.82,577.05,577.04,17.33]
["binance-futures","BNBUSDT",1728717335938,37.98,577.11,577.1,5.74]
["binance-futures","BNBUSDT",1728717394936,53.98,576.86,576.85,22.72]
["binance-futures","BNBUSDT",1728717433541,11.42,576.86,576.85,19.24]
["binance-futures","BNBUSDT",1728717474831,81.62,576.91,576.9,47.84]
["binance-futures","BNBUSDT",1728717503280,9.6,577.18,577.17,24.27]
["binance-futures","BNBUSDT",1728717588330,18.56,577.32,577.31,13.72]
["binance-futures","BNBUSDT",1728717615287,6.36,577.3,577.29,46.76]
["binance-futures","BNBUSDT",1728717649973,9.25,577.61,577.6,44.88]
["binance-futures","BNBUSDT",1728717680559,24.93,577.78,577.77,41.35]
["binance-futures","BNBUSDT",1728717755415,31.4,577.94,577.93,8.22]
["binance-futures","BNBUSDT",1728717773381,32.18,577.84,577.83,25.87]
["binance-futures","BNBUSDT",1728717838325,51.84,577.78,577.77,17.16]
["binance-futures","BNBUSDT",1728717866973,0.9,577.92,577.91,43.34]
["binance-futures","BNBUSDT",1728717904194,29.93,577.85,577.84,24.42]
["binance-futures","BNBUSDT",1728717972681,4.26,577.83,577.82,19.74]
["binance-futures","BNBUSDT",1728718020432,42.16,577.87,577.86,7.13]
["binance-futures","BNBUSDT",1728718064427,3.42,577.87,577.86,24.24]
["binance-futures","BNBUSDT",1728718103497,26.35,577.89,577.88,10.73]
["binance-futures","BNBUSDT",1728718203219,9.76,577.69,577.68,4.31]
["binance-futures","BNBUSDT",1728718204097,29.5,577.67,577.66,26.43]
["binance-futures","BNBUSDT",1728718258192,24.54,577.93,577.92,29.12]
["binance-futures","BNBUSDT",1728718295751,12.48,578.0,577.99,17.75]
["binance-futures","BNBUSDT",1728718367097,7.35,577.94,577.93,27.58]
["binance-futures","BNBUSDT",1728718386095,18.99,577.96,577.95,11.8]
["binance-futures","BNBUSDT",1728718451674,34.0,577.84,577.83,6.13]
["binance-futures","BNBUSDT",1728718481135,53.94,577.76,577.75,6.03]
["binance-futures","BNBUSDT",1728718514228,44.36,577.64,577.63,2.16]
["binance-futures","BNBUSDT",1728718584299,2.8,577.57,577.56,55.62]
["binance-futures","BNBUSDT",1728718628645,10.12,577.85,577.84,41.75]
["binance-futures","BNBUSDT",1728718666636,28.71,577.85,577.84,50.04]
["binance-futures","BNBUSDT",1728718699160,1.9,578.02,578.01,52.3]
["binance-futures","BNBUSDT",1728718778053,31.71,578.0,577.99,19.01]
["binance-futures","BNBUSDT",1728718779192,12.51,577.85,577.84,19.78]
["binance-futures","BNBUSDT",1728718845033,14.97,577.99,577.98,23.02]
["binance-futures","BNBUSDT",1728718883475,37.2,577.98,577.97,2.77]
["binance-futures","BNBUSDT",1728718920700,27.49,577.99,577.98,29.06]
["binance-futures","BNBUSDT",1728719007314,202.5,577.6,577.59,40.88]
["binance-futures","BNBUSDT",1728719035555,12.51,577.73,577.72,29.98]
["binance-futures","BNBUSDT",1728719081201,31.25,577.73,577.72,39.34]
["binance-futures","BNBUSDT",1728719128511,14.54,577.66,577.65,36.62]
["binance-futures","BNBUSDT",1728719210748,5.67,577.91,577.9,13.79]
["binance-futures","BNBUSDT",1728719250872,37.43,577.61,577.6,11.12]
["binance-futures","BNBUSDT",1728719294988,26.75,577.59,577.58,10.8]
["binance-futures","BNBUSDT",1728719325478,43.72,576.93,576.92,6.74]
["binance-futures","BNBUSDT",1728719365694,1.27,577.11,577.1,8.69]
["binance-futures","BNBUSDT",1728719425176,17.84,576.26,576.25,48.02]
["binance-futures","BNBUSDT",1728719432030,1.3,576.43,576.42,57.49]
["binance-futures","BNBUSDT",1728719466269,33.38,575.28,575.27,4.41]
["binance-futures","BNBUSDT",1728719484172,5.63,575.4,575.39,21.5]
["binance-futures","BNBUSDT",1728719532479,2.53,574.92,574.91,17.07]
["binance-futures","BNBUSDT",1728719547121,0.02,575.23,575.22,110.89]
["binance-futures","BNBUSDT",1728719573522,8.86,575.88,575.87,29.56]
["binance-futures","BNBUSDT",1728719603765,15.53,575.28,575.27,37.69]
["binance-futures","BNBUSDT",1728719634713,3.88,575.28,575.27,29.53]
["binance-futures","BNBUSDT",1728719696201,25.06,575.37,575.36,70.86]
["binance-futures","BNBUSDT",1728719731646,8.49,575.44,575.43,35.67]
["binance-futures","BNBUSDT",1728719743382,6.37,575.6,575.59,51.94]
["binance-futures","BNBUSDT",1728719766442,74.58,574.65,574.64,83.51]
["binance-futures","BNBUSDT",1728719814908,21.46,574.29,574.28,11.34]
["binance-futures","BNBUSDT",1728719823032,2.59,574.35,574.34,52.69]
["binance-futures","BNBUSDT",1728719860220,0.06,574.9,574.89,20.14]
["binance-futures","BNBUSDT",1728719881495,0.06,575.18,575.17,42.08]
["binance-futures","BNBUSDT",1728719956193,90.21,575.35,575.34,38.0]
["binance-futures","BNBUSDT",1728719993870,59.17,575.35,575.34,66.75]
["binance-futures","BNBUSDT",1728720018615,14.6,575.63,575.62,12.92]
["binance-futures","BNBUSDT",1728720039252,17.08,575.68,575.67,81.32]
["binance-futures","BNBUSDT",1728720066654,11.84,575.69,575.68,15.38]
["binance-futures","BNBUSDT",1728720125993,29.49,575.76,575.75,3.75]
["binance-futures","BNBUSDT",1728720161316,2.49,575.67,575.66,18.19]
["binance-futures","BNBUSDT",1728720176962,0.41,575.71,575.7,28.55]
["binance-futures","BNBUSDT",1728720202349,34.89,575.9,575.89,15.33]
["binance-futures","BNBUSDT",1728720267995,33.29,575.92,575.91,11.76]
["binance-futures","BNBUSDT",1728720292294,24.53,575.92,575.91,17.98]
["binance-futures","BNBUSDT",1728720312307,28.26,575.95,575.94,7.33]
["binance-futures","BNBUSDT",1728720346408,4.01,575.58,575.57,20.98]
["binance-futures","BNBUSDT",1728720392339,26.82,575.53,575.52,7.99]
["binance-futures","BNBUSDT",1728720410444,22.44,575.47,575.46,28.74]
["binance-futures","BNBUSDT",1728720427428,42.61,575.47,575.46,30.65]
["binance-futures","BNBUSDT",1728720451167,18.41,575.63,575.62,9.97]
["binance-futures","BNBUSDT",1728720482336,25.62,575.64,575.63,5.71]
["binance-futures","BNBUSDT",1728720553115,2.9,575.82,575.81,18.41]
["binance-futures","BNBUSDT",1728720585094,22.13,575.84,575.83,5.89]
["binance-futures","BNBUSDT",1728720634503,21.88,575.48,575.47,10.26]
["binance-futures","BNBUSDT",1728720641286,0.76,575.5,575.49,17.41]
["binance-futures","BNBUSDT",1728720719338,15.69,575.55,575.54,3.49]
["binance-futures","BNBUSDT",1728720748294,11.67,575.44,575.43,12.16]
["binance-futures","BNBUSDT",1728720777291,5.36,575.36,575.35,42.22]
["binance-futures","BNBUSDT",1728720821111,18.64,575.81,575.8,13.31]
["binance-futures","BNBUSDT",1728720896450,36.74,575.69,575.68,10.91]
["binance-futures","BNBUSDT",1728720930146,12.94,575.69,575.68,12.28]
["binance-futures","BNBUSDT",1728720961304,29.46,575.6,575.57,0.01]
["binance-futures","BNBUSDT",1728721011128,4.26,575.32,575.31,49.39]
["binance-futures","BNBUSDT",1728721029700,2.3,575.22,575.21,66.25]
["binance-futures","BNBUSDT",1728721095059,31.98,575.51,575.5,3.37]
["binance-futures","BNBUSDT",1728721131331,31.99,575.4,575.39,11.85]
["binance-futures","BNBUSDT",1728721191516,0.95,575.5,575.49,50.13]
["binance-futures","BNBUSDT",1728721201749,19.38,575.66,575.65,3.56]
["binance-futures","BNBUSDT",1728721280594,34.13,575.5,575.49,1.84]
["binance-futures","BNBUSDT",1728721308371,23.9,575.43,575.42,2.67]
["binance-futures","BNBUSDT",1728721340868,16.86,575.41,575.4,62.67]
["binance-futures","BNBUSDT",1728721373210,0.24,575.38,575.37,30.82]
["binance-futures","BNBUSDT",1728721458415,4.47,575.49,575.48,42.05]
["binance-futures","BNBUSDT",1728721493912,13.63,575.73,575.72,64.39]
["binance-futures","BNBUSDT",1728721522983,34.18,575.76,575.75,34.08]
["binance-futures","BNBUSDT",1728721573371,24.58,575.93,575.92,26.96]
["binance-futures","BNBUSDT",1728721592304,32.0,575.93,575.92,12.89]
["binance-futures","BNBUSDT",1728721671052,0.01,575.87,575.86,52.1]
["binance-futures","BNBUSDT",1728721706546,16.91,575.8,575.79,10.51]
["binance-futures","BNBUSDT",1728721742467,2.38,575.52,575.51,24.56]
["binance-futures","BNBUSDT",1728721812154,32.54,575.27,575.26,32.71]
["binance-futures","BNBUSDT",1728721854211,7.88,575.3,575.29,76.93]
["binance-futures","BNBUSDT",1728721881141,23.17,575.3,575.29,43.84]
["binance-futures","BNBUSDT",1728721911997,9.24,575.14,575.13,26.12]
["binance-futures","BNBUSDT",1728721948558,22.59,575.12,575.11,99.73]
["binance-futures","BNBUSDT",1728722021714,26.72,575.03,575.02,19.79]
["binance-futures","BNBUSDT",1728722058830,19.39,575.02,575.01,64.07]
["binance-futures","BNBUSDT",1728722090046,31.29,575.04,575.03,5.99]
["binance-futures","BNBUSDT",1728722126507,34.69,575.08,575.07,18.57]
["binance-futures","BNBUSDT",1728722191628,4.68,575.03,575.02,25.17]
["binance-futures","BNBUSDT",1728722244454,83.79,575.07,575.06,34.95]
["binance-futures","BNBUSDT",1728722283257,14.89,575.14,575.13,22.97]
["binance-futures","BNBUSDT",1728722314344,6.3,575.26,575.25,26.47]
["binance-futures","BNBUSDT",1728722380977,2.31,575.24,575.23,8.3]
["binance-futures","BNBUSDT",1728722429566,4.18,575.37,575.36,39.43]
["binance-futures","BNBUSDT",1728722463621,48.18,575.28,575.27,0.38]
["binance-futures","BNBUSDT",1728722496144,4.43,575.54,575.53,53.91]
["binance-futures","BNBUSDT",1728722526709,9.84,575.71,575.7,61.35]
["binance-futures","BNBUSDT",1728722573832,27.41,575.9,575.89,46.33]
["binance-futures","BNBUSDT",1728722633250,25.41,575.86,575.85,2.94]
["binance-futures","BNBUSDT",1728722660484,16.21,575.86,575.85,11.69]
["binance-futures","BNBUSDT",1728722698278,9.03,575.9,575.89,20.88]
["binance-futures","BNBUSDT",1728722755155,11.69,575.83,575.82,22.49]
["binance-futures","BNBUSDT",1728722805093,3.45,575.6,575.59,11.37]
["binance-futures","BNBUSDT",1728722845609,0.01,575.89,575.88,33.97]
["binance-futures","BNBUSDT",1728722886660,26.22,576.11,576.1,0.41]
["binance-futures","BNBUSDT",1728722911621,2.81,575.95,575.94,34.67]
["binance-futures","BNBUSDT",1728722949809,7.85,575.86,575.85,27.34]
["binance-futures","BNBUSDT",1728723014503,15.71,575.66,575.65,6.94]
["binance-futures","BNBUSDT",1728723049172,16.62,575.63,575.62,17.72]
["binance-futures","BNBUSDT",1728723089141,14.56,575.57,575.56,42.87]
["binance-futures","BNBUSDT",1728723135023,1.85,575.67,575.66,35.5]
["binance-futures","BNBUSDT",1728723211871,14.14,575.94,575.93,29.77]
["binance-futures","BNBUSDT",1728723257582,14.5,575.94,575.93,9.71]
["binance-futures","BNBUSDT",1728723294487,0.01,575.89,575.88,38.11]
["binance-futures","BNBUSDT",1728723335178,2.6,575.65,575.64,22.88]
["binance-futures","BNBUSDT",1728723418561,3.49,575.71,575.7,27.3]
["binance-futures","BNBUSDT",1728723474243,21.81,575.62,575.61,6.03]
["binance-futures","BNBUSDT",1728723522090,4.3,575.67,575.66,29.38]
["binance-futures","BNBUSDT",1728723562304,33.5,575.83,575.82,0.29]
["binance-futures","BNBUSDT",1728723608307,34.86,575.81,575.76,2.19]
["binance-futures","BNBUSDT",1728723693376,21.48,575.75,575.74,14.01]
["binance-futures","BNBUSDT",1728723738399,13.56,575.75,575.74,4.16]
["binance-futures","BNBUSDT",1728723782628,4.45,575.78,575.77,35.69]
["binance-futures","BNBUSDT",1728723863538,31.11,575.87,575.86,3.63]
["binance-futures","BNBUSDT",1728723888397,28.86,575.94,575.93,5.22]
["binance-futures","BNBUSDT",1728723952374,7.07,575.87,575.86,61.0]
["binance-futures","BNBUSDT",1728723979588,17.32,575.57,575.56,7.42]
["binance-futures","BNBUSDT",1728724013536,2.87,575.54,575.53,25.31]
["binance-futures","BNBUSDT",1728724093883,13.89,575.85,575.84,4.7]
["binance-futures","BNBUSDT",1728724124377,13.87,575.69,575.68,0.01]
["binance-futures","BNBUSDT",1728724147256,36.39,575.51,575.5,28.24]
["binance-futures","BNBUSDT",1728724172801,0.6,575.53,575.52,31.57]
["binance-futures","BNBUSDT",1728724244472,0.31,575.61,575.6,49.1]
["binance-futures","BNBUSDT",1728724248977,7.72,575.68,575.67,37.51]
["binance-futures","BNBUSDT",1728724311257,36.51,575.69,575.68,13.15]
["binance-futures","BNBUSDT",1728724362127,28.29,575.58,575.57,1.93]
["binance-futures","BNBUSDT",1728724402488,14.07,575.6,575.59,15.71]
["binance-futures","BNBUSDT",1728724480431,24.13,575.51,575.5,8.16]
["binance-futures","BNBUSDT",1728724525545,4.66,575.14,575.13,45.7]
["binance-futures","BNBUSDT",1728724555457,0.13,575.1,575.09,32.81]
["binance-futures","BNBUSDT",1728724590407,1.32,575.02,575.01,25.63]
["binance-futures","BNBUSDT",1728724672249,1.61,575.13,575.12,26.74]
["binance-futures","BNBUSDT",1728724725195,25.44,575.2,575.19,10.65]
["binance-futures","BNBUSDT",1728724760805,17.6,575.56,575.55,6.8]
["binance-futures","BNBUSDT",1728724794187,19.42,575.59,575.58,0.79]
["binance-futures","BNBUSDT",1728724830259,5.07,575.56,575.55,11.99]
["binance-futures","BNBUSDT",1728724878475,0.06,575.58,575.57,12.49]
["binance-futures","BNBUSDT",1728724948653,35.85,575.43,575.42,0.95]
["binance-futures","BNBUSDT",1728724991336,21.55,575.75,575.74,2.5]
["binance-futures","BNBUSDT",1728725025965,9.61,575.8,575.79,31.4]
["binance-futures","BNBUSDT",1728725111544,31.49,575.92,575.91,2.21]
["binance-futures","BNBUSDT",1728725140993,16.46,575.8,575.79,4.9]
["binance-futures","BNBUSDT",1728725177467,17.51,575.92,575.91,10.36]
["binance-futures","BNBUSDT",1728725218373,6.15,575.8,575.79,18.76]
["binance-futures","BNBUSDT",1728725296356,4.17,576.11,576.1,15.92]
["binance-futures","BNBUSDT",1728725343068,14.43,576.42,576.41,7.02]
["binance-futures","BNBUSDT",1728725377617,40.56,576.1,576.09,0.3]
["binance-futures","BNBUSDT",1728725410479,47.84,576.01,576.0,21.35]
["binance-futures","BNBUSDT",1728725453016,10.2,575.98,575.97,13.97]
["binance-futures","BNBUSDT",1728725557272,56.9,576.0,575.99,43.79]
["binance-futures","BNBUSDT",1728725574206,45.96,576.0,575.99,37.59]
["binance-futures","BNBUSDT",1728725624356,35.87,575.77,575.76,29.12]
["binance-futures","BNBUSDT",1728725662526,25.87,575.77,575.76,41.13]
["binance-futures","BNBUSDT",1728725753249,2.31,575.89,575.88,25.94]
["binance-futures","BNBUSDT",1728725789725,17.73,575.89,575.88,15.26]
["binance-futures","BNBUSDT",1728725839094,29.67,575.89,575.88,5.1]
["binance-futures","BNBUSDT",1728725888443,9.73,575.87,575.86,25.02]
["binance-futures","BNBUSDT",1728725933306,15.63,576.12,576.11,5.39]
["binance-futures","BNBUSDT",1728726026613,16.04,575.99,575.98,23.58]
["binance-futures","BNBUSDT",1728726092608,24.42,576.13,576.12,37.85]
["binance-futures","BNBUSDT",1728726111143,21.2,576.12,576.11,0.21]
["binance-futures","BNBUSDT",1728726157303,14.52,576.11,576.1,86.55]
["binance-futures","BNBUSDT",1728726272707,15.87,576.09,576.08,23.38]
["binance-futures","BNBUSDT",1728726291104,29.78,576.09,576.08,21.21]
["binance-futures","BNBUSDT",1728726347264,35.48,576.39,576.38,30.15]
["binance-futures","BNBUSDT",1728726379011,6.38,576.45,576.41,2.33]
["binance-futures","BNBUSDT",1728726470645,6.24,576.25,576.24,30.96]
["binance-futures","BNBUSDT",1728726517042,1.19,576.34,576.33,37.69]
["binance-futures","BNBUSDT",1728726569274,5.25,576.42,576.41,41.89]
["binance-futures","BNBUSDT",1728726607631,14.4,576.42,576.41,8.43]
["binance-futures","BNBUSDT",1728726646382,8.82,576.34,576.33,30.78]
["binance-futures","BNBUSDT",1728726727793,12.39,576.13,576.12,22.27]
["binance-futures","BNBUSDT",1728726785107,1.09,576.16,576.15,36.36]
["binance-futures","BNBUSDT",1728726801110,32.51,576.16,576.15,2.77]
["binance-futures","BNBUSDT",1728726839111,19.0,576.45,576.44,3.3]
["binance-futures","BNBUSDT",1728726923044,14.23,576.29,576.28,0.75]
["binance-futures","BNBUSDT",1728726957208,0.22,576.27,576.26,35.47]
["binance-futures","BNBUSDT",1728726991709,6.25,576.32,576.31,27.21]
["binance-futures","BNBUSDT",1728727042482,15.08,576.32,576.31,25.63]
["binance-futures","BNBUSDT",1728727108522,1.17,576.4,576.39,30.69]
["binance-futures","BNBUSDT",1728727146086,26.23,576.4,576.39,0.15]
["binance-futures","BNBUSDT",1728727180401,21.07,576.57,576.56,2.27]
["binance-futures","BNBUSDT",1728727205284,8.16,576.88,576.87,17.6]
["binance-futures","BNBUSDT",1728727230317,20.54,576.97,576.96,6.51]
["binance-futures","BNBUSDT",1728727287545,29.24,576.84,576.83,22.26]
["binance-futures","BNBUSDT",1728727324776,19.43,576.92,576.91,17.7]
["binance-futures","BNBUSDT",1728727390114,13.0,576.76,576.75,10.03]
["binance-futures","BNBUSDT",1728727394419,12.42,576.71,576.7,3.26]
["binance-futures","BNBUSDT",1728727478597,10.37,576.52,576.51,12.7]
["binance-futures","BNBUSDT",1728727506130,40.9,576.48,576.47,0.31]
["binance-futures","BNBUSDT",1728727531098,42.21,576.31,576.3,13.28]
["binance-futures","BNBUSDT",1728727572709,4.54,576.45,576.44,33.56]
["binance-futures","BNBUSDT",1728727664953,19.15,576.45,576.44,34.26]
["binance-futures","BNBUSDT",1728727712016,20.5,576.45,576.44,44.07]
["binance-futures","BNBUSDT",1728727748784,39.71,576.45,576.44,42.9]
["binance-futures","BNBUSDT",1728727808275,52.45,576.45,576.44,28.1]
["binance-futures","BNBUSDT",1728727825546,36.28,576.45,576.44,48.45]
["binance-futures","BNBUSDT",1728727886501,25.56,576.88,576.87,4.51]
["binance-futures","BNBUSDT",1728727915557,131.12,577.09,577.08,35.81]
["binance-futures","BNBUSDT",1728727969546,28.24,576.88,576.87,4.36]
["binance-futures","BNBUSDT",1728727976483,39.92,576.87,576.86,5.23]
["binance-futures","BNBUSDT",1728728047390,42.86,577.08,577.07,6.28]
["binance-futures","BNBUSDT",1728728074074,117.65,577.14,577.13,36.58]
["binance-futures","BNBUSDT",1728728104513,27.37,577.3,577.29,16.74]
["binance-futures","BNBUSDT",1728728137224,8.98,577.28,577.27,2.42]
["binance-futures","BNBUSDT",1728728200573,24.63,577.05,577.04,1.19]
["binance-futures","BNBUSDT",1728728234140,32.31,577.08,577.07,10.25]
["binance-futures","BNBUSDT",1728728259522,51.57,576.99,576.98,1.49]
["binance-futures","BNBUSDT",1728728306768,10.46,577.07,577.06,27.64]
["binance-futures","BNBUSDT",1728728325212,22.87,577.07,577.06,18.83]
["binance-futures","BNBUSDT",1728728384217,21.73,577.19,577.18,7.35]
["binance-futures","BNBUSDT",1728728411489,28.61,577.3,577.29,3.14]
["binance-futures","BNBUSDT",1728728439154,34.99,577.0,576.99,1.93]
["binance-futures","BNBUSDT",1728728462026,31.89,576.92,576.91,10.29]
["binance-futures","BNBUSDT",1728728539623,24.65,576.92,576.91,30.42]
["binance-futures","BNBUSDT",1728728569503,3.65,576.95,576.94,16.27]
["binance-futures","BNBUSDT",1728728605524,5.17,576.88,576.87,18.47]
["binance-futures","BNBUSDT",1728728641133,19.12,577.16,577.15,4.07]
["binance-futures","BNBUSDT",1728728704785,34.37,577.11,577.1,2.22]
["binance-futures","BNBUSDT",1728728737062,11.48,576.98,576.97,4.08]
["binance-futures","BNBUSDT",1728728764657,7.34,577.01,577.0,32.02]
["binance-futures","BNBUSDT",1728728801552,11.33,577.25,577.24,11.63]
["binance-futures","BNBUSDT",1728728855851,2.75,577.74,577.73,15.91]
["binance-futures","BNBUSDT",1728728893818,35.37,577.63,577.62,0.09]
["binance-futures","BNBUSDT",1728728933397,5.95,577.59,577.58,21.86]
["binance-futures","BNBUSDT",1728728973713,8.92,577.51,577.5,52.48]
["binance-futures","BNBUSDT",1728729004326,14.51,577.58,577.57,2.26]
["binance-futures","BNBUSDT",1728729076395,7.81,577.92,577.91,0.35]
["binance-futures","BNBUSDT",1728729104326,28.02,577.55,577.54,3.67]
["binance-futures","BNBUSDT",1728729137307,24.2,577.76,577.75,7.43]
["binance-futures","BNBUSDT",1728729177286,34.04,577.8,577.79,3.25]
["binance-futures","BNBUSDT",1728729236393,31.08,577.65,577.64,11.45]
["binance-futures","BNBUSDT",1728729300524,12.37,577.66,577.65,0.4]
["binance-futures","BNBUSDT",1728729333294,6.03,577.8,577.79,22.09]
["binance-futures","BNBUSDT",1728729373405,25.79,577.85,577.84,8.85]
["binance-futures","BNBUSDT",1728729432780,25.15,577.9,577.89,9.08]
["binance-futures","BNBUSDT",1728729477133,23.07,577.99,577.98,1.38]
["binance-futures","BNBUSDT",1728729510406,0.19,578.07,578.06,12.94]
["binance-futures","BNBUSDT",1728729542780,7.22,578.01,578.0,41.32]
["binance-futures","BNBUSDT",1728729573785,43.09,578.0,577.99,2.76]
["binance-futures","BNBUSDT",1728729611725,1.38,578.08,578.07,25.28]
["binance-futures","BNBUSDT",1728729670476,47.39,578.01,578.0,249.0]
["binance-futures","BNBUSDT",1728729708142,32.64,577.81,577.8,53.72]
["binance-futures","BNBUSDT",1728729745227,28.67,578.01,578.0,16.25]
["binance-futures","BNBUSDT",1728729794277,10.32,578.28,578.27,14.39]
["binance-futures","BNBUSDT",1728729856605,7.97,578.23,578.22,21.94]
["binance-futures","BNBUSDT",1728729895768,2.93,578.27,578.26,21.12]
["binance-futures","BNBUSDT",1728729924447,9.17,578.39,578.38,21.65]
["binance-futures","BNBUSDT",1728729956810,33.66,578.56,578.55,2.45]
["binance-futures","BNBUSDT",1728730005559,0.45,578.26,578.25,21.03]
["binance-futures","BNBUSDT",1728730035932,25.02,578.08,578.07,5.52]
["binance-futures","BNBUSDT",1728730065463,3.26,577.85,577.84,19.79]
["binance-futures","BNBUSDT",1728730096218,0.43,577.79,577.78,24.67]
["binance-futures","BNBUSDT",1728730135248,13.04,577.7,577.69,9.32]
["binance-futures","BNBUSDT",1728730210866,25.88,577.69,577.68,1.83]
["binance-futures","BNBUSDT",1728730245633,5.32,577.95,577.94,20.78]
["binance-futures","BNBUSDT",1728730288518,15.98,578.04,578.03,6.87]
["binance-futures","BNBUSDT",1728730353413,8.25,577.59,577.58,20.39]
["binance-futures","BNBUSDT",1728730378138,23.66,577.88,577.87,7.18]
["binance-futures","BNBUSDT",1728730427859,8.99,578.18,578.17,11.18]
["binance-futures","BNBUSDT",1728730457564,35.39,578.1,578.09,4.67]
["binance-futures","BNBUSDT",1728730494241,35.77,577.9,577.89,4.15]
["binance-futures","BNBUSDT",1728730560243,24.42,577.87,577.86,1.53]
["binance-futures","BNBUSDT",1728730601028,22.87,577.8,577.79,18.78]
["binance-futures","BNBUSDT",1728730640324,24.33,577.8,577.79,14.8]
["binance-futures","BNBUSDT",1728730673454,20.02,577.86,577.85,7.66]
["binance-futures","BNBUSDT",1728730712446,24.36,577.86,577.85,0.23]
["binance-futures","BNBUSDT",1728730769382,31.81,577.77,577.76,26.14]
["binance-futures","BNBUSDT",1728730820116,23.99,577.7,577.69,29.13]
["binance-futures","BNBUSDT",1728730849636,9.59,577.76,577.75,15.33]
["binance-futures","BNBUSDT",1728730872665,46.61,577.66,577.65,4.73]
["binance-futures","BNBUSDT",1728730928434,65.49,577.47,577.46,16.76]
["binance-futures","BNBUSDT",1728730977404,15.36,577.54,577.53,8.59]
["binance-futures","BNBUSDT",1728731004452,24.29,577.52,577.51,3.96]
["binance-futures","BNBUSDT",1728731030302,2.59,577.92,577.91,23.27]
["binance-futures","BNBUSDT",1728731096162,20.77,578.25,578.24,0.15]
["binance-futures","BNBUSDT",1728731137375,4.58,578.19,578.18,12.33]
["binance-futures","BNBUSDT",1728731162393,2.99,578.49,578.48,28.51]
["binance-futures","BNBUSDT",1728731190483,39.72,578.24,578.23,0.07]
["binance-futures","BNBUSDT",1728731228292,32.91,578.01,578.0,9.16]
["binance-futures","BNBUSDT",1728731281545,13.61,578.43,578.42,0.5]
["binance-futures","BNBUSDT",1728731337115,10.92,578.6,578.59,13.18]
["binance-futures","BNBUSDT",1728731371435,43.58,578.48,578.47,0.67]
["binance-futures","BNBUSDT",1728731400526,3.06,578.4,578.39,11.52]
["binance-futures","BNBUSDT",1728731477271,10.79,578.39,578.38,0.5]
["binance-futures","BNBUSDT",1728731504258,2.7,578.27,578.26,8.72]
["binance-futures","BNBUSDT",1728731537863,19.56,578.27,578.26,11.61]
["binance-futures","BNBUSDT",1728731571349,8.99,578.06,578.05,7.38]
["binance-futures","BNBUSDT",1728731646205,21.61,578.03,578.02,11.79]
["binance-futures","BNBUSDT",1728731687807,1.39,577.97,577.96,13.09]
["binance-futures","BNBUSDT",1728731713677,23.47,577.97,577.96,13.53]
["binance-futures","BNBUSDT",1728731741885,6.27,577.97,577.96,19.1]
["binance-futures","BNBUSDT",1728731777472,12.73,577.96,577.95,18.66]
["binance-futures","BNBUSDT",1728731855345,8.46,578.04,578.03,14.53]
["binance-futures","BNBUSDT",1728731874129,10.19,578.02,578.01,16.91]
["binance-futures","BNBUSDT",1728731912387,3.02,578.28,578.27,26.45]
["binance-futures","BNBUSDT",1728731933492,27.02,578.39,578.38,5.93]
["binance-futures","BNBUSDT",1728731997836,54.76,578.46,578.45,0.01]
["binance-futures","BNBUSDT",1728732020112,1714.22,578.51,578.5,123.11]
["binance-futures","BNBUSDT",1728732048165,19.93,578.6,578.59,185.42]
["binance-futures","BNBUSDT",1728732075444,28.49,578.79,578.78,2.94]
["binance-futures","BNBUSDT",1728732099217,8.87,578.8,578.79,13.06]
["binance-futures","BNBUSDT",1728732147902,7.39,578.86,578.85,5.61]
["binance-futures","BNBUSDT",1728732190156,1.77,578.95,578.94,21.04]
["binance-futures","BNBUSDT",1728732199302,2.51,579.0,578.99,34.84]
["binance-futures","BNBUSDT",1728732223077,1.56,579.13,579.12,6.7]
["binance-futures","BNBUSDT",1728732286484,22.81,578.85,578.84,15.81]
["binance-futures","BNBUSDT",1728732301357,17.96,578.93,578.92,0.48]
["binance-futures","BNBUSDT",1728732342282,17.53,578.77,578.76,8.26]
["binance-futures","BNBUSDT",1728732367908,39.7,578.73,578.72,2.93]
["binance-futures","BNBUSDT",1728732438393,12.91,578.67,578.66,7.54]
["binance-futures","BNBUSDT",1728732474682,0.56,578.68,578.67,31.42]
["binance-futures","BNBUSDT",1728732518546,18.1,578.74,578.73,8.4]
["binance-futures","BNBUSDT",1728732542926,0.31,578.92,578.91,24.11]
["binance-futures","BNBUSDT",1728732583108,2.64,578.81,578.8,12.71]
["binance-futures","BNBUSDT",1728732651895,1.38,578.62,578.61,23.12]
["binance-futures","BNBUSDT",1728732694404,15.73,577.85,577.84,9.52]
["binance-futures","BNBUSDT",1728732704978,16.68,577.84,577.83,0.61]
["binance-futures","BNBUSDT",1728732739540,12.77,577.9,577.89,31.16]
["binance-futures","BNBUSDT",1728732811755,5.36,577.72,577.71,12.33]
["binance-futures","BNBUSDT",1728732836301,19.84,577.66,577.65,3.08]
["binance-futures","BNBUSDT",1728732871726,34.19,577.55,577.54,0.8]
["binance-futures","BNBUSDT",1728732902417,37.28,577.52,577.51,2.85]
["binance-futures","BNBUSDT",1728732961001,26.59,577.47,577.46,0.98]
["binance-futures","BNBUSDT",1728732979724,25.84,577.22,577.21,10.57]
["binance-futures","BNBUSDT",1728732997361,18.53,576.88,576.87,9.37]
["binance-futures","BNBUSDT",1728733010605,13.71,576.96,576.95,5.96]
["binance-futures","BNBUSDT",1728733034165,4.64,576.91,576.9,25.88]
["binance-futures","BNBUSDT",1728733092207,16.82,577.04,577.03,18.84]
["binance-futures","BNBUSDT",1728733118972,28.44,576.65,576.64,0.53]
["binance-futures","BNBUSDT",1728733131088,43.26,576.4,576.39,2.58]
["binance-futures","BNBUSDT",1728733155995,32.97,576.19,576.18,0.42]
["binance-futures","BNBUSDT",1728733213410,1.86,576.19,576.18,32.33]
["binance-futures","BNBUSDT",1728733234183,40.09,576.27,576.26,3.66]
["binance-futures","BNBUSDT",1728733263619,19.16,576.29,576.28,9.37]
["binance-futures","BNBUSDT",1728733295417,15.69,576.76,576.75,9.14]
["binance-futures","BNBUSDT",1728733349962,4.76,576.64,576.63,26.97]
["binance-futures","BNBUSDT",1728733383890,8.66,576.78,576.77,96.29]
["binance-futures","BNBUSDT",1728733412442,1.64,576.86,576.85,81.48]
["binance-futures","BNBUSDT",1728733462298,19.76,576.63,576.62,4.99]
["binance-futures","BNBUSDT",1728733475501,3.31,576.64,576.63,23.65]
["binance-futures","BNBUSDT",1728733542164,5.67,576.66,576.65,35.58]
["binance-futures","BNBUSDT",1728733571143,10.03,577.0,576.99,16.69]
["binance-futures","BNBUSDT",1728733595953,16.12,577.24,577.23,2.04]
["binance-futures","BNBUSDT",1728733625891,13.14,577.42,577.41,43.04]
["binance-futures","BNBUSDT",1728733701296,24.18,576.98,576.97,11.12]
["binance-futures","BNBUSDT",1728733732331,1.91,577.04,577.03,14.94]
["binance-futures","BNBUSDT",1728733778312,2.23,577.05,577.04,44.95]
["binance-futures","BNBUSDT",1728733823097,40.79,577.01,577.0,30.5]
["binance-futures","BNBUSDT",1728733887431,14.88,576.96,576.95,6.0]
["binance-futures","BNBUSDT",1728733928506,32.42,576.7,576.69,8.8]
["binance-futures","BNBUSDT",1728733965193,15.31,576.69,576.68,0.26]
["binance-futures","BNBUSDT",1728734011455,46.19,576.55,576.54,2.54]
["binance-futures","BNBUSDT",1728734094899,107.64,576.4,576.39,0.85]
["binance-futures","BNBUSDT",1728734142825,9.66,576.5,576.49,7.37]
["binance-futures","BNBUSDT",1728734186141,6.06,576.35,576.34,18.61]
["binance-futures","BNBUSDT",1728734231353,17.64,576.39,576.38,1.94]
["binance-futures","BNBUSDT",1728734265355,15.21,576.31,576.3,4.95]
["binance-futures","BNBUSDT",1728734341512,28.26,576.1,576.09,7.68]
["binance-futures","BNBUSDT",1728734365054,12.2,576.4,576.39,81.39]
["binance-futures","BNBUSDT",1728734396404,4.06,576.57,576.56,79.94]
["binance-futures","BNBUSDT",1728734425856,6.36,576.66,576.65,68.31]
["binance-futures","BNBUSDT",1728734473414,15.79,576.41,576.4,40.91]
["binance-futures","BNBUSDT",1728734519488,28.46,576.18,576.17,13.36]
["binance-futures","BNBUSDT",1728734541056,24.52,576.27,576.26,5.89]
["binance-futures","BNBUSDT",1728734572815,18.26,576.17,576.16,4.68]
["binance-futures","BNBUSDT",1728734626699,15.89,576.17,576.16,20.58]
["binance-futures","BNBUSDT",1728734657397,36.94,575.92,575.91,13.56]
["binance-futures","BNBUSDT",1728734678258,11.61,575.44,575.43,2.48]
["binance-futures","BNBUSDT",1728734699808,26.17,575.2,575.19,26.27]
["binance-futures","BNBUSDT",1728734714593,0.04,575.29,575.28,4.49]
["binance-futures","BNBUSDT",1728734746071,47.16,575.49,575.48,22.4]
["binance-futures","BNBUSDT",1728734794941,44.13,575.7,575.69,0.42]
["binance-futures","BNBUSDT",1728734830411,4.11,575.8,575.79,33.12]
["binance-futures","BNBUSDT",1728734860086,24.46,575.97,575.96,15.69]
["binance-futures","BNBUSDT",1728734909143,24.88,576.0,575.99,3.76]
["binance-futures","BNBUSDT",1728734964323,100.79,576.17,576.16,34.36]
["binance-futures","BNBUSDT",1728734995561,9.73,576.1,576.09,17.5]
["binance-futures","BNBUSDT",1728735024235,3.83,575.97,575.96,33.33]
["binance-futures","BNBUSDT",1728735065036,20.02,575.97,575.96,20.71]
["binance-futures","BNBUSDT",1728735146449,13.01,575.86,575.85,0.91]
["binance-futures","BNBUSDT",1728735184833,4.3,575.89,575.88,45.52]
["binance-futures","BNBUSDT",1728735221778,6.19,576.09,576.08,14.51]
["binance-futures","BNBUSDT",1728735253044,16.99,576.15,576.14,6.62]
["binance-futures","BNBUSDT",1728735304930,44.26,576.11,576.1,34.27]
["binance-futures","BNBUSDT",1728735365595,18.41,576.12,576.11,15.23]
["binance-futures","BNBUSDT",1728735409382,42.26,576.12,576.11,16.48]
["binance-futures","BNBUSDT",1728735435149,80.71,575.71,575.7,0.42]
["binance-futures","BNBUSDT",1728735487429,5.92,575.51,575.5,12.4]
["binance-futures","BNBUSDT",1728735502358,27.42,575.32,575.31,2.0]
["binance-futures","BNBUSDT",1728735538402,18.77,575.81,575.8,13.59]
["binance-futures","BNBUSDT",1728735559953,6.62,575.62,575.61,11.34]
["binance-futures","BNBUSDT",1728735594305,5.79,575.63,575.62,19.49]
["binance-futures","BNBUSDT",1728735664835,23.06,575.42,575.41,9.08]
["binance-futures","BNBUSDT",1728735697665,22.92,575.5,575.49,4.57]
["binance-futures","BNBUSDT",1728735735105,3.27,575.47,575.46,11.13]
["binance-futures","BNBUSDT",1728735762677,17.51,575.59,575.58,6.48]
["binance-futures","BNBUSDT",1728735809618,17.54,575.49,575.48,2.87]
["binance-futures","BNBUSDT",1728735849782,23.06,575.36,575.35,4.25]
["binance-futures","BNBUSDT",1728735893208,1.1,575.25,575.24,30.89]
["binance-futures","BNBUSDT",1728735924409,3.46,575.4,575.39,21.17]
["binance-futures","BNBUSDT",1728735953338,21.53,575.46,575.45,4.33]
["binance-futures","BNBUSDT",1728736016634,6.88,575.45,575.44,9.61]
["binance-futures","BNBUSDT",1728736061407,13.73,575.43,575.42,4.5]
["binance-futures","BNBUSDT",1728736097035,4.92,575.48,575.47,24.22]
["binance-futures","BNBUSDT",1728736138220,14.47,575.49,575.48,2.49]
["binance-futures","BNBUSDT",1728736210058,10.96,575.8,575.79,9.97]
["binance-futures","BNBUSDT",1728736255059,0.11,575.9,575.89,30.89]
["binance-futures","BNBUSDT",1728736273761,3.55,576.11,576.1,33.14]
["binance-futures","BNBUSDT",1728736294682,6.83,576.28,576.27,33.08]
["binance-futures","BNBUSDT",1728736324140,11.5,576.24,576.23,35.31]
["binance-futures","BNBUSDT",1728736370556,3.82,576.01,576.0,34.22]
["binance-futures","BNBUSDT",1728736428188,39.71,575.91,575.9,0.6]
["binance-futures","BNBUSDT",1728736468612,4.96,575.89,575.88,30.73]
["binance-futures","BNBUSDT",1728736503912,34.27,575.81,575.8,0.07]
["binance-futures","BNBUSDT",1728736580400,89.38,575.36,575.35,5.67]
["binance-futures","BNBUSDT",1728736620381,76.55,575.36,575.35,32.1]
["binance-futures","BNBUSDT",1728736648154,32.03,575.63,575.62,5.29]
["binance-futures","BNBUSDT",1728736686490,8.36,576.25,576.24,21.5]
["binance-futures","BNBUSDT",1728736754761,25.15,575.99,575.98,54.45]
["binance-futures","BNBUSDT",1728736807338,5.1,576.33,576.32,102.94]
["binance-futures","BNBUSDT",1728736830520,18.88,576.81,576.8,75.63]
["binance-futures","BNBUSDT",1728736857513,18.85,576.78,576.77,83.45]
["binance-futures","BNBUSDT",1728736891301,1.79,576.84,576.83,91.74]
["binance-futures","BNBUSDT",1728736977281,0.01,576.81,576.8,16.66]
["binance-futures","BNBUSDT",1728737005096,4.38,576.9,576.89,85.91]
["binance-futures","BNBUSDT",1728737060060,9.5,576.81,576.8,23.02]
["binance-futures","BNBUSDT",1728737093363,23.2,576.58,576.57,22.04]
["binance-futures","BNBUSDT",1728737168267,1.11,577.13,577.12,28.94]
["binance-futures","BNBUSDT",1728737201832,3.51,577.23,577.22,64.53]
["binance-futures","BNBUSDT",1728737227266,9.46,577.31,577.3,32.2]
["binance-futures","BNBUSDT",1728737263508,45.02,577.15,577.14,7.18]
["binance-futures","BNBUSDT",1728737336255,26.31,577.15,577.14,6.66]
["binance-futures","BNBUSDT",1728737365130,4.11,577.02,577.01,27.13]
["binance-futures","BNBUSDT",1728737378738,25.51,577.09,577.08,11.87]
["binance-futures","BNBUSDT",1728737423341,12.07,576.84,576.83,21.0]
["binance-futures","BNBUSDT",1728737460746,16.55,576.97,576.96,1.16]
["binance-futures","BNBUSDT",1728737533952,3.26,577.09,577.08,12.67]
["binance-futures","BNBUSDT",1728737557211,7.27,577.16,577.15,13.71]
["binance-futures","BNBUSDT",1728737602829,7.78,577.26,577.25,12.67]
["binance-futures","BNBUSDT",1728737629695,39.19,577.16,577.15,1.75]
["binance-futures","BNBUSDT",1728737717050,0.91,577.35,577.34,22.33]
["binance-futures","BNBUSDT",1728737749225,18.08,577.54,577.53,0.36]
["binance-futures","BNBUSDT",1728737791520,2.45,577.46,577.45,45.32]
["binance-futures","BNBUSDT",1728737812433,4.62,577.32,577.31,8.79]
["binance-futures","BNBUSDT",1728737852419,2.85,577.39,577.38,12.92]
["binance-futures","BNBUSDT",1728737927331,31.49,577.26,577.25,28.04]
["binance-futures","BNBUSDT",1728737941696,76.6,577.26,577.25,15.83]
["binance-futures","BNBUSDT",1728737990782,40.7,577.16,577.15,23.47]
["binance-futures","BNBUSDT",1728738017542,4.01,576.99,576.98,38.84]
["binance-futures","BNBUSDT",1728738084120,0.77,577.07,577.06,23.08]
["binance-futures","BNBUSDT",1728738113136,79.99,577.03,577.02,5.4]
["binance-futures","BNBUSDT",1728738145137,1.62,576.98,576.97,24.76]
["binance-futures","BNBUSDT",1728738173790,3.71,577.14,577.13,82.31]
["binance-futures","BNBUSDT",1728738253747,39.38,577.11,577.1,154.66]
["binance-futures","BNBUSDT",1728738294416,19.91,577.31,577.3,19.92]
["binance-futures","BNBUSDT",1728738332328,27.1,577.2,577.19,20.05]
["binance-futures","BNBUSDT",1728738356500,8.63,577.22,577.21,16.79]
["binance-futures","BNBUSDT",1728738390458,3.06,577.14,577.13,13.88]
["binance-futures","BNBUSDT",1728738448953,811.43,577.45,577.44,55.33]
["binance-futures","BNBUSDT",1728738478541,791.84,577.45,577.44,102.97]
["binance-futures","BNBUSDT",1728738494465,8.49,577.42,577.41,24.34]
["binance-futures","BNBUSDT",1728738522269,28.6,577.09,577.08,7.92]
["binance-futures","BNBUSDT",1728738599511,31.56,577.22,577.21,13.16]
["binance-futures","BNBUSDT",1728738627534,13.72,577.17,577.16,27.27]
["binance-futures","BNBUSDT",1728738666602,10.35,577.2,577.19,19.94]
["binance-futures","BNBUSDT",1728738689116,21.57,577.34,577.33,4.35]
["binance-futures","BNBUSDT",1728738760052,35.26,577.34,577.33,1.58]
["binance-futures","BNBUSDT",1728738786662,35.64,577.06,577.05,28.18]
["binance-futures","BNBUSDT",1728738813253,14.84,576.98,576.97,27.61]
["binance-futures","BNBUSDT",1728738870642,34.32,576.68,576.67,0.82]
["binance-futures","BNBUSDT",1728738880585,5.02,576.6,576.59,20.48]
["binance-futures","BNBUSDT",1728738946775,7.73,576.73,576.72,20.91]
["binance-futures","BNBUSDT",1728738981346,16.7,576.96,576.95,2.29]
["binance-futures","BNBUSDT",1728739006831,21.45,576.78,576.77,1.84]
["binance-futures","BNBUSDT",1728739041910,18.82,576.56,576.55,0.27]
["binance-futures","BNBUSDT",1728739117367,41.48,576.42,576.41,4.76]
["binance-futures","BNBUSDT",1728739139159,36.19,576.41,576.4,23.62]
["binance-futures","BNBUSDT",1728739164090,30.12,576.41,576.4,8.05]
["binance-futures","BNBUSDT",1728739196202,35.44,576.26,576.25,24.85]
["binance-futures","BNBUSDT",1728739232779,37.55,576.25,576.24,17.81]
["binance-futures","BNBUSDT",1728739252539,30.58,576.21,576.2,27.75]
["binance-futures","BNBUSDT",1728739269740,29.32,576.21,576.2,19.21]
["binance-futures","BNBUSDT",1728739306282,17.25,576.26,576.25,1.26]
["binance-futures","BNBUSDT",1728739316445,7.19,576.23,576.22,29.54]
["binance-futures","BNBUSDT",1728739378090,15.67,576.56,576.55,22.64]
["binance-futures","BNBUSDT",1728739410448,16.53,576.65,576.64,16.78]
["binance-futures","BNBUSDT",1728739443000,17.51,576.65,576.64,2.12]
["binance-futures","BNBUSDT",1728739492454,14.76,576.71,576.7,3.36]
["binance-futures","BNBUSDT",1728739569946,17.29,576.65,576.64,15.7]
["binance-futures","BNBUSDT",1728739593079,7.95,576.65,576.64,14.88]
["binance-futures","BNBUSDT",1728739625661,19.91,576.65,576.64,16.14]
["binance-futures","BNBUSDT",1728739667206,42.81,576.6,576.59,9.53]
["binance-futures","BNBUSDT",1728739733146,7.64,576.65,576.64,53.71]
["binance-futures","BNBUSDT",1728739769323,10.63,576.76,576.75,10.74]
["binance-futures","BNBUSDT",1728739800866,27.65,576.74,576.73,3.87]
["binance-futures","BNBUSDT",1728739833392,10.43,576.61,576.6,32.34]
["binance-futures","BNBUSDT",1728739881217,10.71,576.62,576.61,17.77]
["binance-futures","BNBUSDT",1728739919931,8.01,576.76,576.75,30.87]
["binance-futures","BNBUSDT",1728739949253,12.14,576.89,576.88,51.05]
["binance-futures","BNBUSDT",1728739983067,15.83,577.04,577.03,24.71]
["binance-futures","BNBUSDT",1728740012163,10.97,577.15,577.14,51.15]
["binance-futures","BNBUSDT",1728740080921,18.67,577.28,577.27,61.4]
["binance-futures","BNBUSDT",1728740111370,36.44,577.28,577.27,47.55]
["binance-futures","BNBUSDT",1728740144417,42.06,577.28,577.27,48.42]
["binance-futures","BNBUSDT",1728740181113,30.46,577.28,577.27,26.91]
["binance-futures","BNBUSDT",1728740237544,0.64,577.22,577.21,24.07]
["binance-futures","BNBUSDT",1728740299523,15.73,577.21,577.2,20.9]
["binance-futures","BNBUSDT",1728740330306,19.87,577.14,577.13,9.96]
["binance-futures","BNBUSDT",1728740379118,10.34,577.07,577.06,19.78]
["binance-futures","BNBUSDT",1728740456169,4.74,577.15,577.14,111.96]
["binance-futures","BNBUSDT",1728740502437,13.34,577.08,577.07,24.43]
["binance-futures","BNBUSDT",1728740544695,30.57,577.08,577.07,1.59]
["binance-futures","BNBUSDT",1728740587091,22.83,577.08,577.07,10.64]
["binance-futures","BNBUSDT",1728740614367,32.76,577.01,577.0,13.75]
["binance-futures","BNBUSDT",1728740666791,0.01,577.11,577.1,55.55]
["binance-futures","BNBUSDT",1728740730130,17.21,576.94,576.93,12.39]
["binance-futures","BNBUSDT",1728740761005,32.1,576.2,576.19,10.7]
["binance-futures","BNBUSDT",1728740789892,12.59,576.42,576.41,48.72]
["binance-futures","BNBUSDT",1728740849486,4.26,576.53,576.52,28.21]
["binance-futures","BNBUSDT",1728740907299,7.86,576.26,576.25,11.25]
["binance-futures","BNBUSDT",1728740933301,1.18,576.05,576.04,22.95]
["binance-futures","BNBUSDT",1728740964658,9.66,576.0,575.99,12.09]
["binance-futures","BNBUSDT",1728741004118,2.1,575.96,575.95,21.08]
["binance-futures","BNBUSDT",1728741078892,8.74,575.96,575.95,18.54]
["binance-futures","BNBUSDT",1728741107679,23.96,576.0,575.99,9.81]
["binance-futures","BNBUSDT",1728741141479,0.04,576.21,576.2,35.83]
["binance-futures","BNBUSDT",1728741167067,20.65,576.2,576.19,8.09]
["binance-futures","BNBUSDT",1728741215539,9.51,576.25,576.24,28.44]
["binance-futures","BNBUSDT",1728741274381,20.19,576.32,576.31,21.52]
["binance-futures","BNBUSDT",1728741316754,1.87,576.39,576.38,32.94]
["binance-futures","BNBUSDT",1728741351431,33.93,576.39,576.38,2.33]
["binance-futures","BNBUSDT",1728741382257,30.42,576.25,576.24,5.02]
["binance-futures","BNBUSDT",1728741461148,2.01,576.44,576.43,29.64]
["binance-futures","BNBUSDT",1728741510317,6.3,576.37,576.36,17.54]
["binance-futures","BNBUSDT",1728741545474,21.4,576.37,576.36,5.08]
["binance-futures","BNBUSDT",1728741581562,0.22,576.25,576.24,17.73]
["binance-futures","BNBUSDT",1728741658299,25.03,576.36,576.35,5.26]
["binance-futures","BNBUSDT",1728741685355,9.8,576.03,576.02,3.99]
["binance-futures","BNBUSDT",1728741717518,34.65,575.86,575.85,22.3]
["binance-futures","BNBUSDT",1728741743748,26.09,576.01,576.0,1.66]
["binance-futures","BNBUSDT",1728741779909,11.96,575.92,575.91,15.75]
["binance-futures","BNBUSDT",1728741846435,1.3,575.97,575.96,34.75]
["binance-futures","BNBUSDT",1728741900710,25.16,575.67,575.66,13.29]
["binance-futures","BNBUSDT",1728741931877,8.87,575.81,575.8,20.27]
["binance-futures","BNBUSDT",1728741963351,31.42,575.81,575.8,5.83]
["binance-futures","BNBUSDT",1728742038340,4.33,575.97,575.96,16.3]
["binance-futures","BNBUSDT",1728742083388,34.09,576.13,576.12,8.19]
["binance-futures","BNBUSDT",1728742109670,1.31,576.29,576.28,27.98]
["binance-futures","BNBUSDT",1728742148447,21.07,576.22,576.21,14.84]
["binance-futures","BNBUSDT",1728742215164,15.97,576.76,576.75,2.46]
["binance-futures","BNBUSDT",1728742221168,13.39,576.66,576.65,26.71]
["binance-futures","BNBUSDT",1728742282813,20.59,576.76,576.75,12.41]
["binance-futures","BNBUSDT",1728742312720,29.38,576.48,576.47,7.76]
["binance-futures","BNBUSDT",1728742344516,42.17,576.25,576.24,7.61]
["binance-futures","BNBUSDT",1728742409105,16.48,576.3,576.29,15.28]
["binance-futures","BNBUSDT",1728742461203,8.02,576.72,576.71,25.55]
["binance-futures","BNBUSDT",1728742494190,20.65,576.93,576.92,20.26]
["binance-futures","BNBUSDT",1728742520160,1.46,577.13,577.12,33.28]
["binance-futures","BNBUSDT",1728742585017,13.34,577.23,577.22,4.57]
["binance-futures","BNBUSDT",1728742623479,12.96,577.29,577.28,12.85]
["binance-futures","BNBUSDT",1728742648207,7.29,577.21,577.2,20.66]
["binance-futures","BNBUSDT",1728742681123,5.89,577.33,577.32,24.46]
["binance-futures","BNBUSDT",1728742746883,30.33,576.95,576.94,2.12]
["binance-futures","BNBUSDT",1728742750363,25.06,576.92,576.91,0.95]
["binance-futures","BNBUSDT",1728742798208,16.94,576.74,576.73,1.22]
["binance-futures","BNBUSDT",1728742819307,7.47,576.91,576.9,25.81]
["binance-futures","BNBUSDT",1728742856159,9.03,576.93,576.92,15.27]
["binance-futures","BNBUSDT",1728742939310,16.99,576.81,576.8,6.63]
["binance-futures","BNBUSDT",1728742968619,8.36,576.85,576.84,11.3]
["binance-futures","BNBUSDT",1728743014501,4.02,576.97,576.96,26.17]
["binance-futures","BNBUSDT",1728743053526,3.35,577.05,577.04,30.03]
["binance-futures","BNBUSDT",1728743151116,9.04,577.09,577.08,48.53]
["binance-futures","BNBUSDT",1728743180119,31.84,577.33,577.32,61.05]
["binance-futures","BNBUSDT",1728743207438,7.11,577.41,577.4,43.68]
["binance-futures","BNBUSDT",1728743242030,20.34,577.46,577.45,30.21]
["binance-futures","BNBUSDT",1728743320210,9.21,577.51,577.5,8.87]
["binance-futures","BNBUSDT",1728743356988,16.58,577.31,577.3,2.1]
["binance-futures","BNBUSDT",1728743373508,120.25,577.17,577.16,6.13]
["binance-futures","BNBUSDT",1728743432504,77.04,577.12,577.11,9.86]
["binance-futures","BNBUSDT",1728743471544,10.53,576.81,576.8,23.74]
["binance-futures","BNBUSDT",1728743547526,12.28,577.01,577.0,35.09]
["binance-futures","BNBUSDT",1728743573271,1.73,577.14,577.13,7.57]
["binance-futures","BNBUSDT",1728743616498,33.21,576.91,576.9,4.37]
["binance-futures","BNBUSDT",1728743643860,20.2,576.82,576.81,2.59]
["binance-futures","BNBUSDT",1728743731540,14.51,576.82,576.81,4.22]
["binance-futures","BNBUSDT",1728743775456,7.2,576.76,576.75,21.82]
["binance-futures","BNBUSDT",1728743836532,40.46,576.82,576.81,6.45]
["binance-futures","BNBUSDT",1728743857314,13.14,576.88,576.87,40.21]
["binance-futures","BNBUSDT",1728743905383,17.92,576.88,576.87,15.44]
["binance-futures","BNBUSDT",1728743986551,1.57,576.97,576.96,50.2]
["binance-futures","BNBUSDT",1728744008262,0.94,577.08,577.07,22.76]
["binance-futures","BNBUSDT",1728744057236,43.81,577.0,576.99,2.03]
["binance-futures","BNBUSDT",1728744090450,16.16,577.1,577.09,30.95]
["binance-futures","BNBUSDT",1728744168123,298.78,577.3,577.29,6.98]
["binance-futures","BNBUSDT",1728744182336,60.4,577.74,577.73,9.98]
["binance-futures","BNBUSDT",1728744209249,30.47,577.59,577.58,0.02]
["binance-futures","BNBUSDT",1728744225174,3.29,577.39,577.38,36.48]
["binance-futures","BNBUSDT",1728744292058,10.89,577.26,577.25,18.51]
["binance-futures","BNBUSDT",1728744317080,4.24,577.43,577.42,21.8]
["binance-futures","BNBUSDT",1728744356107,4.7,577.45,577.44,10.81]
["binance-futures","BNBUSDT",1728744372453,9.26,577.45,577.44,20.77]
["binance-futures","BNBUSDT",1728744411007,21.02,577.66,577.65,18.4]
["binance-futures","BNBUSDT",1728744476160,17.02,577.85,577.84,14.24]
["binance-futures","BNBUSDT",1728744499099,11.06,577.87,577.86,24.88]
["binance-futures","BNBUSDT",1728744517573,29.99,577.87,577.86,12.68]
["binance-futures","BNBUSDT",1728744547252,10.68,577.81,577.8,12.18]
["binance-futures","BNBUSDT",1728744594704,31.46,577.62,577.61,5.23]
["binance-futures","BNBUSDT",1728744611022,0.7,577.71,577.7,28.82]
["binance-futures","BNBUSDT",1728744640392,0.61,577.59,577.58,19.29]
["binance-futures","BNBUSDT",1728744660375,18.16,577.69,577.68,0.34]
["binance-futures","BNBUSDT",1728744722634,21.9,577.73,577.72,2.7]
["binance-futures","BNBUSDT",1728744745553,7.14,577.53,577.52,27.84]
["binance-futures","BNBUSDT",1728744763192,5.47,577.74,577.73,24.44]
["binance-futures","BNBUSDT",1728744815151,3.83,577.94,577.93,2.16]
["binance-futures","BNBUSDT",1728744821465,0.65,577.94,577.93,32.67]
["binance-futures","BNBUSDT",1728744864497,5.77,577.75,577.74,5.12]
["binance-futures","BNBUSDT",1728744888366,27.59,577.94,577.93,6.14]
["binance-futures","BNBUSDT",1728744911366,21.18,577.94,577.93,11.89]
["binance-futures","BNBUSDT",1728744950589,5.43,577.88,577.87,20.96]
["binance-futures","BNBUSDT",1728745028163,10.8,577.9,577.89,8.21]
["binance-futures","BNBUSDT",1728745055882,23.21,577.9,577.89,12.91]
["binance-futures","BNBUSDT",1728745089135,61.28,577.83,577.82,462.12]
["binance-futures","BNBUSDT",1728745130782,14.36,577.48,577.47,5.96]
["binance-futures","BNBUSDT",1728745179094,12.11,577.28,577.27,19.49]
["binance-futures","BNBUSDT",1728745210278,8.61,577.33,577.32,16.11]
["binance-futures","BNBUSDT",1728745235507,19.55,577.24,577.23,23.55]
["binance-futures","BNBUSDT",1728745283277,73.18,577.11,577.1,3.17]
["binance-futures","BNBUSDT",1728745288527,39.83,577.01,577.0,41.23]
["binance-futures","BNBUSDT",1728745331471,52.69,576.87,576.86,27.08]
["binance-futures","BNBUSDT",1728745355307,51.7,576.77,576.76,16.24]
["binance-futures","BNBUSDT",1728745377850,947.63,576.8,576.79,85.3]
["binance-futures","BNBUSDT",1728745412070,17.59,577.17,577.16,9.16]
["binance-futures","BNBUSDT",1728745475561,10.0,577.37,577.36,57.82]
["binance-futures","BNBUSDT",1728745502300,7.74,577.61,577.6,34.3]
["binance-futures","BNBUSDT",1728745531578,12.7,577.62,577.61,20.35]
["binance-futures","BNBUSDT",1728745575507,21.45,577.72,577.71,5.11]
["binance-futures","BNBUSDT",1728745628642,23.71,577.77,577.76,1.17]
["binance-futures","BNBUSDT",1728745661791,2.44,577.75,577.74,42.6]
["binance-futures","BNBUSDT",1728745687792,7.32,577.52,577.51,12.63]
["binance-futures","BNBUSDT",1728745727512,8.65,577.57,577.56,22.14]
["binance-futures","BNBUSDT",1728745797217,2.48,577.81,577.8,101.1]
["binance-futures","BNBUSDT",1728745826470,2.26,577.91,577.9,51.79]
["binance-futures","BNBUSDT",1728745853200,28.95,577.97,577.96,1.25]
["binance-futures","BNBUSDT",1728745886663,17.75,577.97,577.96,92.83]
["binance-futures","BNBUSDT",1728745915031,25.49,577.85,577.84,6.48]
["binance-futures","BNBUSDT",1728745979350,280.29,578.0,577.99,45.75]
["binance-futures","BNBUSDT",1728746001554,14.62,577.88,577.87,17.28]
["binance-futures","BNBUSDT",1728746023992,35.0,578.14,578.13,1.76]
["binance-futures","BNBUSDT",1728746049408,0.75,578.21,578.2,22.23]
["binance-futures","BNBUSDT",1728746098290,36.2,577.94,577.93,0.68]
["binance-futures","BNBUSDT",1728746135055,0.56,577.86,577.85,57.29]
["binance-futures","BNBUSDT",1728746157934,12.98,578.0,577.99,54.1]
["binance-futures","BNBUSDT",1728746185530,12.64,578.05,578.04,13.62]
["binance-futures","BNBUSDT",1728746236137,17.95,578.43,578.42,10.36]
["binance-futures","BNBUSDT",1728746266626,27.49,578.44,578.43,2.06]
["binance-futures","BNBUSDT",1728746298587,11.08,578.3,578.29,24.69]
["binance-futures","BNBUSDT",1728746324882,3.34,578.07,578.06,49.05]
["binance-futures","BNBUSDT",1728746348587,10.6,578.0,577.99,9.88]
["binance-futures","BNBUSDT",1728746397715,10.19,578.2,578.19,17.46]
["binance-futures","BNBUSDT",1728746451178,28.21,577.81,577.77,1.76]
["binance-futures","BNBUSDT",1728746483799,34.62,577.66,577.65,1.39]
["binance-futures","BNBUSDT",1728746518213,13.49,577.72,577.71,12.23]
["binance-futures","BNBUSDT",1728746577247,12.51,577.84,577.83,117.84]
["binance-futures","BNBUSDT",1728746625293,18.35,577.69,577.68,34.06]
["binance-futures","BNBUSDT",1728746653594,6.62,577.8,577.79,30.97]
["binance-futures","BNBUSDT",1728746694332,11.55,577.76,577.75,8.96]
["binance-futures","BNBUSDT",1728746728039,8.64,577.81,577.8,12.61]
["binance-futures","BNBUSDT",1728746769878,9.12,577.72,577.71,21.96]
["binance-futures","BNBUSDT",1728746838088,7.74,577.52,577.51,26.97]
["binance-futures","BNBUSDT",1728746877179,12.96,577.66,577.65,1.13]
["binance-futures","BNBUSDT",1728746902736,32.6,577.52,577.51,9.58]
["binance-futures","BNBUSDT",1728746958173,7.21,577.47,577.46,33.32]
["binance-futures","BNBUSDT",1728747019516,7.75,577.85,577.84,4.65]
["binance-futures","BNBUSDT",1728747057226,22.54,577.79,577.78,1.38]
["binance-futures","BNBUSDT",1728747082717,8.15,577.48,577.47,16.37]
["binance-futures","BNBUSDT",1728747112514,14.37,577.48,577.47,54.54]
["binance-futures","BNBUSDT",1728747187341,7.53,577.68,577.67,37.82]
["binance-futures","BNBUSDT",1728747227656,26.34,577.6,577.59,4.03]
["binance-futures","BNBUSDT",1728747260485,18.24,577.46,577.45,1.52]
["binance-futures","BNBUSDT",1728747301557,19.99,577.43,577.42,3.52]
["binance-futures","BNBUSDT",1728747331207,14.76,577.29,577.28,64.22]
["binance-futures","BNBUSDT",1728747398317,20.07,577.51,577.5,0.72]
["binance-futures","BNBUSDT",1728747424865,16.14,577.27,577.26,0.74]
["binance-futures","BNBUSDT",1728747453012,5.57,577.31,577.3,46.98]
["binance-futures","BNBUSDT",1728747485875,9.25,577.34,577.33,18.74]
["binance-futures","BNBUSDT",1728747535318,24.06,577.56,577.55,1.38]
["binance-futures","BNBUSDT",1728747568762,21.81,577.14,577.13,11.42]
["binance-futures","BNBUSDT",1728747589320,17.06,577.01,577.0,44.13]
["binance-futures","BNBUSDT",1728747605257,33.15,576.88,576.87,52.13]
["binance-futures","BNBUSDT",1728747649118,1.33,576.73,576.72,22.37]
["binance-futures","BNBUSDT",1728747672904,9.34,576.58,576.57,12.97]
["binance-futures","BNBUSDT",1728747687261,1.05,576.58,576.57,52.59]
["binance-futures","BNBUSDT",1728747709118,22.14,576.5,576.49,2.1]
["binance-futures","BNBUSDT",1728747741616,24.46,576.42,576.41,25.33]
["binance-futures","BNBUSDT",1728747747364,17.31,576.42,576.41,27.09]
["binance-futures","BNBUSDT",1728747789626,10.82,576.39,576.38,5.09]
["binance-futures","BNBUSDT",1728747814213,7.94,576.24,576.23,16.82]
["binance-futures","BNBUSDT",1728747836815,6.36,576.11,576.1,27.93]
["binance-futures","BNBUSDT",1728747883231,4.6,576.07,576.06,19.48]
["binance-futures","BNBUSDT",1728747917039,17.65,576.19,576.18,2.34]
["binance-futures","BNBUSDT",1728747942403,7.77,576.36,576.35,22.81]
["binance-futures","BNBUSDT",1728747964931,31.27,576.19,576.18,2.06]
["binance-futures","BNBUSDT",1728748034357,69.92,576.09,576.08,22.95]
["binance-futures","BNBUSDT",1728748072740,10.59,576.02,576.01,3.94]
["binance-futures","BNBUSDT",1728748093395,26.07,576.19,576.18,2.6]
["binance-futures","BNBUSDT",1728748124780,3.0,576.34,576.33,33.94]
["binance-futures","BNBUSDT",1728748193315,24.69,576.71,576.7,48.81]
["binance-futures","BNBUSDT",1728748201722,23.43,576.5,576.49,24.25]
["binance-futures","BNBUSDT",1728748249237,10.06,576.12,576.11,9.15]
["binance-futures","BNBUSDT",1728748277621,25.75,576.13,576.12,15.63]
["binance-futures","BNBUSDT",1728748312773,14.5,576.16,576.15,4.0]
["binance-futures","BNBUSDT",1728748381184,35.41,576.07,576.06,12.83]
["binance-futures","BNBUSDT",1728748403500,42.72,576.01,576.0,145.42]
["binance-futures","BNBUSDT",1728748430751,17.42,575.84,575.83,19.75]
["binance-futures","BNBUSDT",1728748454525,13.06,575.81,575.8,8.37]
["binance-futures","BNBUSDT",1728748522681,21.57,575.7,575.69,6.21]
["binance-futures","BNBUSDT",1728748560768,29.87,575.7,575.69,28.8]
["binance-futures","BNBUSDT",1728748585667,33.92,575.7,575.69,32.53]
["binance-futures","BNBUSDT",1728748618485,34.54,575.65,575.64,15.29]
["binance-futures","BNBUSDT",1728748687225,5.67,575.71,575.7,16.2]
["binance-futures","BNBUSDT",1728748717932,2.71,575.96,575.95,40.73]
["binance-futures","BNBUSDT",1728748740050,9.9,575.96,575.95,26.43]
["binance-futures","BNBUSDT",1728748787954,115.88,575.97,575.96,40.22]
["binance-futures","BNBUSDT",1728748821550,3.02,576.07,576.06,24.3]
["binance-futures","BNBUSDT",1728748885800,19.03,576.51,576.5,22.82]
["binance-futures","BNBUSDT",1728748905602,36.33,576.54,576.53,11.64]
["binance-futures","BNBUSDT",1728748934164,17.34,576.7,576.69,19.14]
["binance-futures","BNBUSDT",1728748957348,15.53,576.79,576.78,8.24]
["binance-futures","BNBUSDT",1728749022068,9.15,577.14,577.13,17.38]
["binance-futures","BNBUSDT",1728749047481,1.75,577.13,577.12,24.23]
["binance-futures","BNBUSDT",1728749090570,0.04,577.19,577.18,47.65]
["binance-futures","BNBUSDT",1728749104408,13.31,577.42,577.41,1.47]
["binance-futures","BNBUSDT",1728749136521,41.2,577.29,577.28,1.36]
["binance-futures","BNBUSDT",1728749197510,32.41,577.22,577.21,5.24]
["binance-futures","BNBUSDT",1728749214259,0.4,577.37,577.36,42.27]
["binance-futures","BNBUSDT",1728749252544,13.41,577.35,577.34,20.24]
["binance-futures","BNBUSDT",1728749291236,47.97,577.48,577.47,15.9]
["binance-futures","BNBUSDT",1728749372121,32.8,577.69,577.68,14.66]
["binance-futures","BNBUSDT",1728749402430,0.71,577.63,577.62,27.19]
["binance-futures","BNBUSDT",1728749449186,22.32,577.69,577.68,28.04]
["binance-futures","BNBUSDT",1728749467322,6.17,577.9,577.89,46.68]
["binance-futures","BNBUSDT",1728749537395,29.55,577.62,577.61,2.84]
["binance-futures","BNBUSDT",1728749573525,13.83,578.0,577.99,9.25]
["binance-futures","BNBUSDT",1728749610268,40.04,578.01,578.0,0.05]
["binance-futures","BNBUSDT",1728749624545,20.47,577.97,577.96,4.16]
["binance-futures","BNBUSDT",1728749660183,27.7,578.15,578.14,17.14]
["binance-futures","BNBUSDT",1728749719397,49.31,578.29,578.28,14.41]
["binance-futures","BNBUSDT",1728749745107,35.94,578.21,578.2,15.29]
["binance-futures","BNBUSDT",1728749769309,44.6,578.09,578.08,1.45]
["binance-futures","BNBUSDT",1728749801184,20.61,577.91,577.9,0.76]
["binance-futures","BNBUSDT",1728749864300,32.99,577.65,577.64,7.85]
["binance-futures","BNBUSDT",1728749890271,49.68,577.58,577.57,0.09]
["binance-futures","BNBUSDT",1728749931536,0.65,577.41,577.4,23.89]
["binance-futures","BNBUSDT",1728749953151,22.59,577.52,577.51,4.42]
["binance-futures","BNBUSDT",1728750033584,24.54,577.45,577.44,12.9]
["binance-futures","BNBUSDT",1728750060624,11.63,577.01,577.0,13.55]
["binance-futures","BNBUSDT",1728750081550,5.59,577.12,577.11,22.28]
["binance-futures","BNBUSDT",1728750139323,1.45,577.24,577.23,11.41]
["binance-futures","BNBUSDT",1728750145366,23.9,577.18,577.17,6.42]
["binance-futures","BNBUSDT",1728750221253,1.78,576.94,576.93,13.37]
["binance-futures","BNBUSDT",1728750260781,10.91,576.92,576.91,8.82]
["binance-futures","BNBUSDT",1728750291478,0.04,576.99,576.98,24.18]
["binance-futures","BNBUSDT",1728750327150,14.52,576.83,576.82,9.42]
["binance-futures","BNBUSDT",1728750378659,22.11,576.58,576.57,9.43]
["binance-futures","BNBUSDT",1728750393669,8.1,576.46,576.45,23.65]
["binance-futures","BNBUSDT",1728750423566,2.35,576.63,576.62,31.67]
["binance-futures","BNBUSDT",1728750472357,11.09,576.46,576.45,29.57]
["binance-futures","BNBUSDT",1728750521848,28.63,576.46,576.45,15.72]
["binance-futures","BNBUSDT",1728750551448,4.66,576.59,576.58,32.47]
["binance-futures","BNBUSDT",1728750579146,17.11,576.56,576.55,9.09]
["binance-futures","BNBUSDT",1728750641973,6.31,577.0,576.99,28.15]
["binance-futures","BNBUSDT",1728750648720,19.5,577.1,577.09,22.79]
["binance-futures","BNBUSDT",1728750710855,6.95,576.64,576.63,14.87]
["binance-futures","BNBUSDT",1728750741822,5.59,576.79,576.78,21.61]
["binance-futures","BNBUSDT",1728750775228,15.05,576.75,576.74,16.31]
["binance-futures","BNBUSDT",1728750817839,31.66,577.02,577.01,0.01]
["binance-futures","BNBUSDT",1728750897762,4.05,576.9,576.89,28.47]
["binance-futures","BNBUSDT",1728750932412,16.89,576.9,576.89,5.48]
["binance-futures","BNBUSDT",1728750971773,18.8,576.73,576.72,7.35]
["binance-futures","BNBUSDT",1728751021710,49.89,576.52,576.51,2.54]
["binance-futures","BNBUSDT",1728751068945,29.88,576.41,576.4,27.41]
["binance-futures","BNBUSDT",1728751091672,51.93,576.41,576.4,46.65]
["binance-futures","BNBUSDT",1728751107791,61.41,576.41,576.4,35.48]
["binance-futures","BNBUSDT",1728751139114,25.43,576.41,576.4,34.38]
["binance-futures","BNBUSDT",1728751165323,9.71,576.45,576.44,43.1]
["binance-futures","BNBUSDT",1728751246293,0.13,576.53,576.52,45.87]
["binance-futures","BNBUSDT",1728751279858,5.8,576.3,576.29,21.16]
["binance-futures","BNBUSDT",1728751315218,0.84,576.44,576.43,38.19]
["binance-futures","BNBUSDT",1728751360037,22.65,576.43,576.42,5.68]
["binance-futures","BNBUSDT",1728751447349,2.25,576.41,576.4,15.33]
["binance-futures","BNBUSDT",1728751482159,7.45,576.49,576.48,4.5]
["binance-futures","BNBUSDT",1728751523639,18.49,576.58,576.57,5.99]
["binance-futures","BNBUSDT",1728751565515,8.41,576.71,576.7,32.44]
["binance-futures","BNBUSDT",1728751636519,6.81,576.61,576.6,15.9]
["binance-futures","BNBUSDT",1728751692084,15.23,576.62,576.61,2.33]
["binance-futures","BNBUSDT",1728751721196,9.33,576.68,576.67,13.54]
["binance-futures","BNBUSDT",1728751761610,1.21,576.81,576.8,52.67]
["binance-futures","BNBUSDT",1728751790786,36.89,576.88,576.87,0.67]
["binance-futures","BNBUSDT",1728751864922,23.46,576.8,576.79,18.43]
["binance-futures","BNBUSDT",1728751894960,54.59,576.65,576.64,2.45]
["binance-futures","BNBUSDT",1728751933283,16.64,576.49,576.48,15.78]
["binance-futures","BNBUSDT",1728751968363,3.95,576.41,576.4,22.77]
["binance-futures","BNBUSDT",1728752024626,8.67,576.37,576.36,15.97]
["binance-futures","BNBUSDT",1728752080355,7.3,576.37,576.36,17.08]
["binance-futures","BNBUSDT",1728752115067,39.03,576.51,576.5,2.92]
["binance-futures","BNBUSDT",1728752148129,19.82,576.42,576.41,1.18]
["binance-futures","BNBUSDT",1728752215134,4.54,576.5,576.49,30.11]
["binance-futures","BNBUSDT",1728752264001,4.61,576.39,576.38,20.95]
["binance-futures","BNBUSDT",1728752292390,11.64,576.45,576.44,11.85]
["binance-futures","BNBUSDT",1728752322751,32.21,576.37,576.36,63.42]
["binance-futures","BNBUSDT",1728752346031,18.69,576.24,576.23,0.48]
["binance-futures","BNBUSDT",1728752370073,54.9,576.19,576.18,1.93]
["binance-futures","BNBUSDT",1728752406096,37.77,576.05,576.04,3.18]
["binance-futures","BNBUSDT",1728752424900,26.51,576.05,576.04,32.84]
["binance-futures","BNBUSDT",1728752444536,10.58,576.13,576.12,29.25]
["binance-futures","BNBUSDT",1728752492677,2.88,576.25,576.24,58.68]
["binance-futures","BNBUSDT",1728752545422,19.96,576.43,576.42,38.65]
["binance-futures","BNBUSDT",1728752577296,20.39,576.49,576.48,0.02]
["binance-futures","BNBUSDT",1728752613681,22.42,576.59,576.58,4.33]
["binance-futures","BNBUSDT",1728752645059,6.11,576.44,576.43,20.93]
["binance-futures","BNBUSDT",1728752720687,21.66,576.55,576.54,3.75]
["binance-futures","BNBUSDT",1728752760843,25.71,576.51,576.5,0.54]
["binance-futures","BNBUSDT",1728752781494,22.39,576.18,576.17,2.21]
["binance-futures","BNBUSDT",1728752807596,15.36,576.06,576.05,19.14]
["binance-futures","BNBUSDT",1728752841616,9.7,576.18,576.17,48.37]
["binance-futures","BNBUSDT",1728752902237,6.79,576.04,576.03,27.52]
["binance-futures","BNBUSDT",1728752937432,34.63,576.12,576.11,1.95]
["binance-futures","BNBUSDT",1728752966446,2.24,576.22,576.21,31.06]
["binance-futures","BNBUSDT",1728753003811,23.11,576.29,576.28,9.63]
["binance-futures","BNBUSDT",1728753064325,5.74,576.5,576.49,25.84]
["binance-futures","BNBUSDT",1728753113592,12.1,576.5,576.49,21.08]
["binance-futures","BNBUSDT",1728753153234,17.87,576.54,576.53,6.84]
["binance-futures","BNBUSDT",1728753186711,19.81,576.57,576.56,0.29]
["binance-futures","BNBUSDT",1728753265563,2.84,576.5,576.49,30.1]
["binance-futures","BNBUSDT",1728753306615,27.01,576.75,576.74,13.11]
["binance-futures","BNBUSDT",1728753323395,3.38,576.85,576.84,29.78]
["binance-futures","BNBUSDT",1728753351078,18.88,577.12,577.11,3.59]
["binance-futures","BNBUSDT",1728753410374,38.16,577.22,577.21,5.18]
["binance-futures","BNBUSDT",1728753424531,7.35,577.16,577.15,26.83]
["binance-futures","BNBUSDT",1728753482445,20.84,577.2,577.19,8.72]
["binance-futures","BNBUSDT",1728753506260,17.42,577.36,577.35,1.6]
["binance-futures","BNBUSDT",1728753539327,7.75,577.16,577.15,30.34]
["binance-futures","BNBUSDT",1728753603938,18.07,577.22,577.21,7.83]
["binance-futures","BNBUSDT",1728753639256,8.76,577.24,577.23,6.8]
["binance-futures","BNBUSDT",1728753674171,20.22,577.1,577.09,10.55]
["binance-futures","BNBUSDT",1728753709074,13.35,577.27,577.26,8.41]
["binance-futures","BNBUSDT",1728753808281,2.1,577.21,577.2,11.68]
["binance-futures","BNBUSDT",1728753854841,9.05,577.11,577.1,18.91]
["binance-futures","BNBUSDT",1728753878806,42.08,577.37,577.36,0.42]
["binance-futures","BNBUSDT",1728753922097,20.17,577.37,577.36,6.26]
["binance-futures","BNBUSDT",1728754003518,3.19,577.27,577.26,39.88]
["binance-futures","BNBUSDT",1728754049537,18.54,577.37,577.36,7.18]
["binance-futures","BNBUSDT",1728754080409,21.24,577.42,577.41,6.69]
["binance-futures","BNBUSDT",1728754137061,6.65,577.32,577.31,26.96]
["binance-futures","BNBUSDT",1728754180684,23.62,577.46,577.45,31.88]
["binance-futures","BNBUSDT",1728754270239,9.96,577.02,577.01,11.65]
["binance-futures","BNBUSDT",1728754295273,36.97,576.82,576.81,9.19]
["binance-futures","BNBUSDT",1728754325322,43.19,576.66,576.65,0.75]
["binance-futures","BNBUSDT",1728754352954,8.48,576.73,576.72,40.95]
["binance-futures","BNBUSDT",1728754461055,7.59,576.79,576.78,26.62]
["binance-futures","BNBUSDT",1728754495828,26.1,576.41,576.4,19.95]
["binance-futures","BNBUSDT",1728754553544,12.99,576.34,576.33,24.28]
["binance-futures","BNBUSDT",1728754561760,56.1,576.18,576.17,1.9]
["binance-futures","BNBUSDT",1728754651206,18.9,576.42,576.41,6.23]
["binance-futures","BNBUSDT",1728754680396,6.3,576.45,576.44,20.74]
["binance-futures","BNBUSDT",1728754709133,8.3,576.45,576.44,81.24]
["binance-futures","BNBUSDT",1728754768802,0.29,576.59,576.58,36.51]
["binance-futures","BNBUSDT",1728754811131,11.14,576.59,576.58,245.75]
["binance-futures","BNBUSDT",1728754872845,11.67,576.39,576.38,5.43]
["binance-futures","BNBUSDT",1728754897417,0.24,576.63,576.62,20.08]
["binance-futures","BNBUSDT",1728754949960,1.82,576.69,576.68,1.48]
["binance-futures","BNBUSDT",1728754972147,13.47,576.69,576.68,7.39]
["binance-futures","BNBUSDT",1728755073432,6.17,576.71,576.7,16.74]
["binance-futures","BNBUSDT",1728755115061,56.66,576.82,576.81,0.43]
["binance-futures","BNBUSDT",1728755177752,33.59,576.5,576.49,2.91]
["binance-futures","BNBUSDT",1728755191313,34.39,576.41,576.4,4.15]
["binance-futures","BNBUSDT",1728755234577,27.09,576.62,576.61,6.52]
["binance-futures","BNBUSDT",1728755323543,14.04,576.71,576.7,1.72]
["binance-futures","BNBUSDT",1728755378013,12.59,576.75,576.74,17.95]
["binance-futures","BNBUSDT",1728755418725,3.54,576.76,576.75,20.71]
["binance-futures","BNBUSDT",1728755452538,1.18,576.91,576.9,24.57]
["binance-futures","BNBUSDT",1728755559111,7.96,576.94,576.93,10.19]
["binance-futures","BNBUSDT",1728755597761,16.48,576.94,576.93,13.58]
["binance-futures","BNBUSDT",1728755654558,35.75,576.76,576.75,4.58]
["binance-futures","BNBUSDT",1728755681787,26.05,576.76,576.75,5.53]
["binance-futures","BNBUSDT",1728755779489,1.98,576.71,576.7,28.59]
["binance-futures","BNBUSDT",1728755833101,6.32,576.71,576.7,19.18]
["binance-futures","BNBUSDT",1728755867557,8.8,576.78,576.77,8.81]
["binance-futures","BNBUSDT",1728755903151,19.76,576.58,576.57,19.52]
["binance-futures","BNBUSDT",1728755967431,9.84,576.64,576.63,5.41]
["binance-futures","BNBUSDT",1728756044227,6.21,576.86,576.85,25.88]
["binance-futures","BNBUSDT",1728756080384,37.58,576.79,576.78,5.64]
["binance-futures","BNBUSDT",1728756115778,1.99,576.8,576.79,25.2]
["binance-futures","BNBUSDT",1728756154222,50.71,576.78,576.77,2.72]
["binance-futures","BNBUSDT",1728756244054,1.56,576.95,576.94,27.97]
["binance-futures","BNBUSDT",1728756271342,26.77,577.17,577.16,11.74]
["binance-futures","BNBUSDT",1728756305695,18.8,577.2,577.19,10.7]
["binance-futures","BNBUSDT",1728756365852,27.24,577.16,577.15,6.03]
["binance-futures","BNBUSDT",1728756415440,7.3,577.36,577.35,18.87]
["binance-futures","BNBUSDT",1728756453192,40.01,577.41,577.4,3.68]
["binance-futures","BNBUSDT",1728756486470,21.9,577.4,577.39,9.73]
["binance-futures","BNBUSDT",1728756513338,51.6,577.38,577.37,11.93]
["binance-futures","BNBUSDT",1728756570993,7.58,577.36,577.35,17.95]
["binance-futures","BNBUSDT",1728756639107,0.27,576.88,576.87,14.62]
["binance-futures","BNBUSDT",1728756670619,0.65,576.87,576.86,29.02]
["binance-futures","BNBUSDT",1728756698291,14.62,576.81,576.8,14.56]
["binance-futures","BNBUSDT",1728756747198,7.5,577.16,577.15,34.96]
["binance-futures","BNBUSDT",1728756820652,20.15,576.93,576.92,23.29]
["binance-futures","BNBUSDT",1728756854672,27.91,576.77,576.76,26.62]
["binance-futures","BNBUSDT",1728756900437,11.18,576.83,576.82,11.65]
["binance-futures","BNBUSDT",1728756957710,31.05,576.75,576.74,4.16]
["binance-futures","BNBUSDT",1728757017673,2.39,576.63,576.62,19.67]
["binance-futures","BNBUSDT",1728757044219,5.33,576.64,576.63,35.29]
["binance-futures","BNBUSDT",1728757071555,19.56,576.89,576.88,9.88]
["binance-futures","BNBUSDT",1728757112841,8.04,576.71,576.7,12.36]
["binance-futures","BNBUSDT",1728757155285,4.41,576.91,576.9,37.9]
["binance-futures","BNBUSDT",1728757227422,14.1,576.97,576.96,3.02]
["binance-futures","BNBUSDT",1728757268517,26.03,576.77,576.76,3.59]
["binance-futures","BNBUSDT",1728757296672,23.53,576.73,576.72,1.05]
["binance-futures","BNBUSDT",1728757349403,15.56,576.59,576.58,84.29]
["binance-futures","BNBUSDT",1728757406628,22.73,576.36,576.35,20.91]
["binance-futures","BNBUSDT",1728757432052,37.24,576.36,576.35,4.16]
["binance-futures","BNBUSDT",1728757467217,17.72,576.29,576.28,8.12]
["binance-futures","BNBUSDT",1728757494371,19.19,576.07,576.06,8.26]
["binance-futures","BNBUSDT",1728757538097,26.56,575.86,575.85,0.26]
["binance-futures","BNBUSDT",1728757567406,0.71,576.07,576.06,45.16]
["binance-futures","BNBUSDT",1728757583691,17.25,575.77,575.76,7.05]
["binance-futures","BNBUSDT",1728757603411,5.34,575.92,575.91,49.56]
["binance-futures","BNBUSDT",1728757632239,36.45,575.83,575.82,1.73]
["binance-futures","BNBUSDT",1728757694040,7.86,575.79,575.78,16.71]
["binance-futures","BNBUSDT",1728757726922,21.52,575.95,575.94,7.42]
["binance-futures","BNBUSDT",1728757760845,5.09,576.18,576.17,47.83]
["binance-futures","BNBUSDT",1728757781321,11.37,576.47,576.46,36.39]
["binance-futures","BNBUSDT",1728757836765,2.26,576.68,576.67,72.42]
["binance-futures","BNBUSDT",1728757880413,37.89,576.79,576.78,62.4]
["binance-futures","BNBUSDT",1728757915868,24.63,576.64,576.63,2.6]
["binance-futures","BNBUSDT",1728757952321,31.67,576.79,576.78,16.3]
["binance-futures","BNBUSDT",1728758007386,23.01,576.47,576.46,5.14]
["binance-futures","BNBUSDT",1728758052785,23.39,576.57,576.56,19.29]
["binance-futures","BNBUSDT",1728758083586,43.08,576.7,576.69,10.11]
["binance-futures","BNBUSDT",1728758127114,10.25,576.57,576.56,25.11]
["binance-futures","BNBUSDT",1728758164427,20.36,576.88,576.87,10.31]
["binance-futures","BNBUSDT",1728758211159,31.74,576.59,576.58,2.64]
["binance-futures","BNBUSDT",1728758271576,6.4,576.25,576.24,35.28]
["binance-futures","BNBUSDT",1728758298886,0.8,576.25,576.24,32.84]
["binance-futures","BNBUSDT",1728758326513,30.91,576.31,576.3,10.09]
["binance-futures","BNBUSDT",1728758399942,37.66,576.31,576.3,10.22]
["binance-futures","BNBUSDT",1728758446548,18.92,576.24,576.23,6.44]
["binance-futures","BNBUSDT",1728758485614,31.01,576.06,576.05,5.27]
["binance-futures","BNBUSDT",1728758518470,39.05,575.87,575.86,0.03]
["binance-futures","BNBUSDT",1728758541073,7.79,576.06,576.05,37.7]
["binance-futures","BNBUSDT",1728758636478,21.51,576.32,576.31,8.24]
["binance-futures","BNBUSDT",1728758676483,9.84,576.32,576.31,27.39]
["binance-futures","BNBUSDT",1728758713730,6.6,576.15,576.14,10.68]
["binance-futures","BNBUSDT",1728758752144,2.55,576.36,576.35,42.36]
["binance-futures","BNBUSDT",1728758807040,0.52,576.42,576.41,38.01]
["binance-futures","BNBUSDT",1728758883667,17.18,576.59,576.58,12.12]
["binance-futures","BNBUSDT",1728758924428,14.68,576.59,576.58,21.53]
["binance-futures","BNBUSDT",1728758952292,3.18,576.06,576.05,32.53]
["binance-futures","BNBUSDT",1728758995529,18.81,576.23,576.22,28.61]
["binance-futures","BNBUSDT",1728759061985,6.59,576.38,576.37,36.92]
["binance-futures","BNBUSDT",1728759114227,14.3,576.39,576.38,36.8]
["binance-futures","BNBUSDT",1728759153359,3.19,576.46,576.45,52.6]
["binance-futures","BNBUSDT",1728759186516,2.04,576.47,576.46,64.66]
["binance-futures","BNBUSDT",1728759280090,29.99,576.44,576.43,23.11]
["binance-futures","BNBUSDT",1728759319291,14.45,576.44,576.43,36.29]
["binance-futures","BNBUSDT",1728759346764,2.61,576.36,576.35,25.48]
["binance-futures","BNBUSDT",1728759385074,18.05,576.46,576.45,38.06]
["binance-futures","BNBUSDT",1728759471314,38.12,576.55,576.54,7.61]
["binance-futures","BNBUSDT",1728759492805,38.53,576.55,576.54,4.43]
["binance-futures","BNBUSDT",1728759565615,46.99,576.55,576.54,78.48]
["binance-futures","BNBUSDT",1728759599974,46.8,576.55,576.54,30.79]
["binance-futures","BNBUSDT",1728759631674,13.13,576.55,576.54,29.79]
["binance-futures","BNBUSDT",1728759689136,12.19,576.89,576.88,58.58]
["binance-futures","BNBUSDT",1728759730142,6.51,576.94,576.93,49.88]
["binance-futures","BNBUSDT",1728759767060,10.29,577.11,577.1,56.81]
["binance-futures","BNBUSDT",1728759793264,28.93,576.91,576.9,5.95]
["binance-futures","BNBUSDT",1728759886882,13.72,577.06,577.05,11.19]
["binance-futures","BNBUSDT",1728759938111,22.07,576.89,576.88,32.3]
["binance-futures","BNBUSDT",1728759954478,25.54,576.83,576.82,0.02]
["binance-futures","BNBUSDT",1728759991606,12.41,576.82,576.81,14.49]
["binance-futures","BNBUSDT",1728760071203,23.32,577.02,577.01,10.99]
["binance-futures","BNBUSDT",1728760093044,2.61,576.95,576.94,29.24]
["binance-futures","BNBUSDT",1728760161332,39.74,576.74,576.73,0.19]
["binance-futures","BNBUSDT",1728760190514,5.26,576.73,576.72,39.6]
["binance-futures","BNBUSDT",1728760230554,6.05,576.7,576.69,21.28]
["binance-futures","BNBUSDT",1728760312097,13.25,576.97,576.96,36.77]
["binance-futures","BNBUSDT",1728760352450,17.65,577.14,577.13,41.22]
["binance-futures","BNBUSDT",1728760372456,4.74,577.08,577.07,22.48]
["binance-futures","BNBUSDT",1728760404275,21.34,577.16,577.15,22.1]
["binance-futures","BNBUSDT",1728760474713,11.99,577.17,577.16,37.04]
["binance-futures","BNBUSDT",1728760510534,19.26,576.71,576.7,1.7]
["binance-futures","BNBUSDT",1728760525839,13.53,576.88,576.87,20.67]
["binance-futures","BNBUSDT",1728760552055,8.08,576.93,576.92,33.82]
["binance-futures","BNBUSDT",1728760614388,7.08,577.06,577.05,22.15]
["binance-futures","BNBUSDT",1728760651516,14.12,576.93,576.92,29.21]
["binance-futures","BNBUSDT",1728760669581,4.25,576.93,576.92,36.61]
["binance-futures","BNBUSDT",1728760699558,24.47,576.93,576.92,19.07]
["binance-futures","BNBUSDT",1728760726961,23.3,576.93,576.92,27.17]
["binance-futures","BNBUSDT",1728760782135,11.22,576.64,576.63,22.89]
["binance-futures","BNBUSDT",1728760804728,1.28,576.68,576.67,36.22]
["binance-futures","BNBUSDT",1728760831488,20.22,576.69,576.68,9.78]
["binance-futures","BNBUSDT",1728760857685,11.74,576.55,576.54,9.12]
["binance-futures","BNBUSDT",1728760912303,1.64,576.17,576.16,36.54]
["binance-futures","BNBUSDT",1728760939329,5.54,576.27,576.26,15.57]
["binance-futures","BNBUSDT",1728760949092,30.66,576.39,576.38,4.66]
["binance-futures","BNBUSDT",1728761002923,5.36,576.57,576.56,15.84]
["binance-futures","BNBUSDT",1728761086529,1.62,576.88,576.87,32.27]
["binance-futures","BNBUSDT",1728761131446,5.8,576.94,576.93,17.16]
["binance-futures","BNBUSDT",1728761166836,0.01,577.05,577.04,39.67]
["binance-futures","BNBUSDT",1728761209538,1.74,577.12,577.11,7.72]
["binance-futures","BNBUSDT",1728761258689,5.74,577.13,577.12,48.15]
["binance-futures","BNBUSDT",1728761354255,1.07,577.06,577.05,29.15]
["binance-futures","BNBUSDT",1728761397036,0.65,577.14,577.13,47.47]
["binance-futures","BNBUSDT",1728761448152,13.16,577.27,577.26,9.48]
["binance-futures","BNBUSDT",1728761465083,1.88,577.3,577.29,45.36]
["binance-futures","BNBUSDT",1728761566360,10.48,577.32,577.31,19.51]
["binance-futures","BNBUSDT",1728761601875,5.08,577.39,577.38,18.37]
["binance-futures","BNBUSDT",1728761615324,27.49,577.45,577.44,3.64]
["binance-futures","BNBUSDT",1728761686461,8.82,577.45,577.44,23.09]
["binance-futures","BNBUSDT",1728761728326,15.12,577.22,577.21,11.17]
["binance-futures","BNBUSDT",1728761811205,8.16,576.87,576.86,29.88]
["binance-futures","BNBUSDT",1728761849934,1.01,577.03,577.02,33.86]
["binance-futures","BNBUSDT",1728761888141,20.05,576.91,576.9,9.98]
["binance-futures","BNBUSDT",1728761921869,2.81,576.9,576.89,21.63]
["binance-futures","BNBUSDT",1728762015905,1.91,577.12,577.11,35.63]
["binance-futures","BNBUSDT",1728762041032,40.12,577.42,577.41,4.54]
["binance-futures","BNBUSDT",1728762091279,3.53,577.44,577.43,50.56]
["binance-futures","BNBUSDT",1728762112092,11.89,577.47,577.46,30.07]
["binance-futures","BNBUSDT",1728762206085,22.62,577.62,577.61,53.48]
["binance-futures","BNBUSDT",1728762244032,18.13,577.66,577.65,39.86]
["binance-futures","BNBUSDT",1728762280536,32.38,577.73,577.72,11.13]
["binance-futures","BNBUSDT",1728762312552,16.9,577.43,577.42,26.94]
["binance-futures","BNBUSDT",1728762358147,26.42,577.69,577.68,14.52]
["binance-futures","BNBUSDT",1728762436444,21.65,577.7,577.69,11.36]
["binance-futures","BNBUSDT",1728762483337,0.16,577.63,577.62,25.98]
["binance-futures","BNBUSDT",1728762525329,7.66,577.67,577.66,43.52]
["binance-futures","BNBUSDT",1728762560340,2.82,577.73,577.72,49.63]
["binance-futures","BNBUSDT",1728762662200,13.31,577.51,577.5,2.37]
["binance-futures","BNBUSDT",1728762694762,18.41,577.42,577.41,2.58]
["binance-futures","BNBUSDT",1728762747519,15.52,577.42,577.41,27.99]
["binance-futures","BNBUSDT",1728762830196,20.63,577.49,577.48,7.76]
["binance-futures","BNBUSDT",1728762902398,16.88,577.53,577.52,31.08]
["binance-futures","BNBUSDT",1728762958921,25.78,577.52,577.51,20.48]
["binance-futures","BNBUSDT",1728763006280,21.33,577.42,577.41,19.98]
["binance-futures","BNBUSDT",1728763041901,14.63,577.69,577.68,17.35]
["binance-futures","BNBUSDT",1728763103212,18.42,577.7,577.69,13.46]
["binance-futures","BNBUSDT",1728763205228,7.47,577.63,577.62,16.87]
["binance-futures","BNBUSDT",1728763241927,32.85,577.8,577.79,39.66]
["binance-futures","BNBUSDT",1728763276318,21.41,577.8,577.79,47.3]
["binance-futures","BNBUSDT",1728763328648,24.14,577.85,577.84,3.46]
["binance-futures","BNBUSDT",1728763400173,4.19,577.56,577.55,18.66]
["binance-futures","BNBUSDT",1728763434189,9.78,577.71,577.7,14.65]
["binance-futures","BNBUSDT",1728763487318,35.32,577.71,577.7,20.51]
["binance-futures","BNBUSDT",1728763557305,61.86,577.56,577.55,2.98]
["binance-futures","BNBUSDT",1728763600522,3.56,577.19,577.18,36.37]
["binance-futures","BNBUSDT",1728763640574,0.24,577.36,577.35,39.15]
["binance-futures","BNBUSDT",1728763673318,27.79,577.63,577.62,14.8]
["binance-futures","BNBUSDT",1728763713161,9.62,577.74,577.73,23.21]
["binance-futures","BNBUSDT",1728763755657,27.72,577.76,577.75,12.63]
["binance-futures","BNBUSDT",1728763833823,36.82,577.64,577.63,1.98]
["binance-futures","BNBUSDT",1728763878701,40.8,577.64,577.63,15.18]
["binance-futures","BNBUSDT",1728763905211,32.27,577.64,577.63,22.73]
["binance-futures","BNBUSDT",1728763958055,18.51,577.78,577.77,5.5]
["binance-futures","BNBUSDT",1728763984548,21.2,577.78,577.77,12.14]
["binance-futures","BNBUSDT",1728764069356,76.44,577.8,577.79,11.94]
["binance-futures","BNBUSDT",1728764114375,25.34,577.79,577.78,4.96]
["binance-futures","BNBUSDT",1728764152524,50.83,577.8,577.79,13.02]
["binance-futures","BNBUSDT",1728764234165,11.15,577.68,577.67,30.93]
["binance-futures","BNBUSDT",1728764286291,13.54,577.69,577.68,27.38]
["binance-futures","BNBUSDT",1728764328806,21.84,577.69,577.68,15.34]
["binance-futures","BNBUSDT",1728764372504,9.24,577.78,577.77,39.57]
["binance-futures","BNBUSDT",1728764416174,0.06,577.85,577.84,38.96]
["binance-futures","BNBUSDT",1728764494239,10.52,577.89,577.88,25.29]
["binance-futures","BNBUSDT",1728764545006,33.37,577.92,577.91,12.87]
["binance-futures","BNBUSDT",1728764585163,33.67,577.92,577.91,5.94]
["binance-futures","BNBUSDT",1728764635520,28.24,577.87,577.86,1.5]
["binance-futures","BNBUSDT",1728764718321,18.39,577.7,577.69,21.87]
["binance-futures","BNBUSDT",1728764771893,38.12,577.79,577.78,5.02]
["binance-futures","BNBUSDT",1728764824356,4.73,577.7,577.69,25.37]
["binance-futures","BNBUSDT",1728764864889,51.31,577.57,577.56,2.2]
["binance-futures","BNBUSDT",1728764955075,51.89,577.57,577.56,35.44]
["binance-futures","BNBUSDT",1728765009036,0.05,577.63,577.62,25.45]
["binance-futures","BNBUSDT",1728765036832,29.19,577.74,577.73,14.44]
["binance-futures","BNBUSDT",1728765078150,34.9,577.74,577.73,6.02]
["binance-futures","BNBUSDT",1728765124339,12.78,577.74,577.73,27.55]
["binance-futures","BNBUSDT",1728765175232,238.07,578.0,577.99,40.59]
["binance-futures","BNBUSDT",1728765232444,39.61,577.77,577.76,2.98]
["binance-futures","BNBUSDT",1728765290318,25.53,577.77,577.76,28.72]
["binance-futures","BNBUSDT",1728765327756,25.92,577.84,577.83,8.31]
["binance-futures","BNBUSDT",1728765395560,23.9,577.84,577.83,13.22]
["binance-futures","BNBUSDT",1728765461335,11.14,577.75,577.74,37.98]
["binance-futures","BNBUSDT",1728765511368,25.28,577.75,577.74,5.05]
["binance-futures","BNBUSDT",1728765561020,28.19,577.68,577.67,96.52]
["binance-futures","BNBUSDT",1728765589780,7.45,577.51,577.5,34.26]
["binance-futures","BNBUSDT",1728765687271,0.45,577.57,577.56,36.23]
["binance-futures","BNBUSDT",1728765718512,15.0,577.64,577.63,10.48]
["binance-futures","BNBUSDT",1728765757950,20.97,577.64,577.63,20.14]
["binance-futures","BNBUSDT",1728765799412,3.22,577.51,577.5,41.72]
["binance-futures","BNBUSDT",1728765859371,3.38,577.51,577.5,19.81]
["binance-futures","BNBUSDT",1728765941402,26.01,577.66,577.65,9.75]
["binance-futures","BNBUSDT",1728765989832,10.26,577.64,577.63,19.74]
["binance-futures","BNBUSDT",1728766028604,23.99,577.59,577.58,9.46]
["binance-futures","BNBUSDT",1728766082413,31.42,577.57,577.56,4.85]
["binance-futures","BNBUSDT",1728766176519,15.84,577.56,577.55,40.26]
["binance-futures","BNBUSDT",1728766226570,6.08,577.72,577.71,28.16]
["binance-futures","BNBUSDT",1728766271990,45.5,577.77,577.76,1.04]
["binance-futures","BNBUSDT",1728766301694,20.05,577.77,577.76,1.57]
["binance-futures","BNBUSDT",1728766405078,2.18,577.72,577.71,29.97]
["binance-futures","BNBUSDT",1728766451056,7.62,577.78,577.77,24.65]
["binance-futures","BNBUSDT",1728766500326,21.54,577.71,577.7,6.37]
["binance-futures","BNBUSDT",1728766545488,23.42,577.71,577.7,19.71]
["binance-futures","BNBUSDT",1728766648509,0.69,577.64,577.63,21.19]
["binance-futures","BNBUSDT",1728766684666,25.1,577.63,577.62,4.87]
["binance-futures","BNBUSDT",1728766756565,5.11,577.59,577.58,22.89]
["binance-futures","BNBUSDT",1728766800727,12.29,577.56,577.55,36.8]
["binance-futures","BNBUSDT",1728766835801,6.42,577.73,577.72,46.73]
["binance-futures","BNBUSDT",1728766917934,1.13,577.89,577.88,46.47]
["binance-futures","BNBUSDT",1728766968793,17.93,577.89,577.88,30.1]
["binance-futures","BNBUSDT",1728767020411,17.34,577.89,577.88,35.96]
["binance-futures","BNBUSDT",1728767055923,1.04,577.89,577.88,53.56]
["binance-futures","BNBUSDT",1728767160479,19.55,577.93,577.92,37.03]
["binance-futures","BNBUSDT",1728767169258,19.1,577.93,577.92,24.07]
["binance-futures","BNBUSDT",1728767246525,8.91,577.93,577.92,43.86]
["binance-futures","BNBUSDT",1728767291947,25.99,577.92,577.91,3.64]
["binance-futures","BNBUSDT",1728767382362,8.06,577.92,577.91,40.64]
["binance-futures","BNBUSDT",1728767400762,24.79,577.97,577.96,8.41]
["binance-futures","BNBUSDT",1728767451310,45.11,577.96,577.95,7.91]
["binance-futures","BNBUSDT",1728767483377,37.5,577.92,577.91,10.02]
["binance-futures","BNBUSDT",1728767536091,32.18,577.9,577.89,6.49]
["binance-futures","BNBUSDT",1728767625339,27.87,578.11,578.1,10.34]
["binance-futures","BNBUSDT",1728767667205,15.43,578.09,578.08,6.88]
["binance-futures","BNBUSDT",1728767701658,25.4,578.09,578.08,10.57]
["binance-futures","BNBUSDT",1728767727418,22.28,578.09,578.08,9.25]
["binance-futures","BNBUSDT",1728767821480,17.61,578.09,578.08,17.61]
["binance-futures","BNBUSDT",1728767829783,8.09,578.09,578.08,24.84]
["binance-futures","BNBUSDT",1728767903780,12.43,578.09,578.08,24.5]
["binance-futures","BNBUSDT",1728767950679,50.83,578.16,578.15,2.62]
["binance-futures","BNBUSDT",1728768042895,24.87,577.97,577.96,7.17]
["binance-futures","BNBUSDT",1728768089252,8.79,577.97,577.96,43.23]
["binance-futures","BNBUSDT",1728768132356,6.07,577.97,577.96,32.25]
["binance-futures","BNBUSDT",1728768163101,7.21,578.0,577.99,20.21]
["binance-futures","BNBUSDT",1728768204598,17.39,577.99,577.98,10.6]
["binance-futures","BNBUSDT",1728768289551,1.08,577.87,577.86,8.85]
["binance-futures","BNBUSDT",1728768323407,20.1,577.87,577.86,2.85]
["binance-futures","BNBUSDT",1728768361224,41.18,577.9,577.89,1.76]
["binance-futures","BNBUSDT",1728768391986,35.6,577.87,577.86,1.98]
["binance-futures","BNBUSDT",1728768479418,18.82,578.01,578.0,4.39]
["binance-futures","BNBUSDT",1728768515733,19.94,577.84,577.83,9.44]
["binance-futures","BNBUSDT",1728768534964,10.36,577.84,577.83,22.21]
["binance-futures","BNBUSDT",1728768587507,13.07,577.8,577.79,16.62]
["binance-futures","BNBUSDT",1728768654985,11.57,577.86,577.85,33.35]
["binance-futures","BNBUSDT",1728768692983,22.0,577.82,577.81,2.66]
["binance-futures","BNBUSDT",1728768721424,18.11,577.79,577.78,1.74]
["binance-futures","BNBUSDT",1728768760664,23.42,577.79,577.78,43.64]
["binance-futures","BNBUSDT",1728768806901,20.89,577.79,577.78,43.68]
["binance-futures","BNBUSDT",1728768901377,11.33,577.84,577.83,19.49]
["binance-futures","BNBUSDT",1728768934293,13.66,577.7,577.69,0.85]
["binance-futures","BNBUSDT",1728768987810,7.42,577.61,577.6,43.67]
["binance-futures","BNBUSDT",1728768996288,5.46,577.61,577.6,42.88]
["binance-futures","BNBUSDT",1728769054921,24.76,577.43,577.42,4.5]
["binance-futures","BNBUSDT",1728769090037,16.55,577.34,577.33,8.61]
["binance-futures","BNBUSDT",1728769105727,10.93,577.34,577.33,20.93]
["binance-futures","BNBUSDT",1728769143506,13.08,577.37,577.36,2.24]
["binance-futures","BNBUSDT",1728769181155,3.84,577.37,577.36,16.0]
["binance-futures","BNBUSDT",1728769253864,20.53,577.27,577.26,18.47]
["binance-futures","BNBUSDT",1728769279020,25.72,577.27,577.26,33.64]
["binance-futures","BNBUSDT",1728769304401,35.9,577.27,577.26,29.26]
["binance-futures","BNBUSDT",1728769323318,32.93,577.27,577.26,37.6]
["binance-futures","BNBUSDT",1728769387562,18.12,577.36,577.35,46.4]
["binance-futures","BNBUSDT",1728769416864,8.81,577.45,577.44,11.23]
["binance-futures","BNBUSDT",1728769470243,31.23,577.3,577.29,3.79]
["binance-futures","BNBUSDT",1728769479281,3.22,577.3,577.29,10.46]
["binance-futures","BNBUSDT",1728769554583,2.78,577.14,577.13,16.7]
["binance-futures","BNBUSDT",1728769591448,17.14,577.01,577.0,14.15]
["binance-futures","BNBUSDT",1728769631051,9.63,577.08,577.07,19.2]
["binance-futures","BNBUSDT",1728769676611,28.85,577.05,577.04,7.49]
["binance-futures","BNBUSDT",1728769725274,34.51,577.05,577.04,6.57]
["binance-futures","BNBUSDT",1728769777465,37.24,576.92,576.91,4.02]
["binance-futures","BNBUSDT",1728769804556,2.98,577.23,577.22,15.69]
["binance-futures","BNBUSDT",1728769836313,6.82,577.23,577.22,30.91]
["binance-futures","BNBUSDT",1728769867343,10.78,577.24,577.23,67.46]
["binance-futures","BNBUSDT",1728769980358,23.52,577.04,577.03,4.79]
["binance-futures","BNBUSDT",1728770019132,2.33,577.34,577.33,15.58]
["binance-futures","BNBUSDT",1728770061383,0.67,577.41,577.4,39.91]
["binance-futures","BNBUSDT",1728770136815,23.39,577.5,577.49,11.6]
["binance-futures","BNBUSDT",1728770190254,5.65,577.34,577.33,23.81]
["binance-futures","BNBUSDT",1728770237901,16.53,577.62,577.61,9.83]
["binance-futures","BNBUSDT",1728770284242,2.44,577.6,577.59,39.16]
["binance-futures","BNBUSDT",1728770333341,3.61,577.55,577.54,25.82]
["binance-futures","BNBUSDT",1728770383520,15.19,577.77,577.76,8.48]
["binance-futures","BNBUSDT",1728770449574,2.19,577.6,577.59,23.53]
["binance-futures","BNBUSDT",1728770488835,49.02,577.5,577.49,0.49]
["binance-futures","BNBUSDT",1728770507291,46.87,577.27,577.26,5.39]
["binance-futures","BNBUSDT",1728770540437,4.23,576.96,576.95,22.99]
["binance-futures","BNBUSDT",1728770556196,24.23,577.02,577.01,14.52]
["binance-futures","BNBUSDT",1728770618576,32.51,577.05,577.04,19.91]
["binance-futures","BNBUSDT",1728770645806,0.04,577.12,577.11,50.28]
["binance-futures","BNBUSDT",1728770697128,8.43,577.5,577.49,23.54]
["binance-futures","BNBUSDT",1728770699825,16.27,577.48,577.47,22.7]
["binance-futures","BNBUSDT",1728770765247,0.42,577.54,577.53,42.46]
["binance-futures","BNBUSDT",1728770786462,39.27,577.52,577.51,1.5]
["binance-futures","BNBUSDT",1728770819447,9.94,577.7,577.69,33.04]
["binance-futures","BNBUSDT",1728770854406,34.69,577.89,577.88,10.46]
["binance-futures","BNBUSDT",1728770913902,29.53,577.33,577.32,18.12]
["binance-futures","BNBUSDT",1728770949151,16.47,577.31,577.3,28.47]
["binance-futures","BNBUSDT",1728770980396,12.83,577.45,577.44,26.22]
["binance-futures","BNBUSDT",1728771036277,27.05,577.6,577.59,18.24]
["binance-futures","BNBUSDT",1728771055950,42.76,577.6,577.59,1.45]
["binance-futures","BNBUSDT",1728771131447,12.92,577.65,577.64,17.89]
["binance-futures","BNBUSDT",1728771163835,5.2,577.45,577.44,30.57]
["binance-futures","BNBUSDT",1728771205405,13.21,577.43,577.42,15.43]
["binance-futures","BNBUSDT",1728771291349,5.46,577.36,577.35,27.95]
["binance-futures","BNBUSDT",1728771333202,3.53,577.37,577.36,46.61]
["binance-futures","BNBUSDT",1728771365968,16.63,577.37,577.36,18.9]
["binance-futures","BNBUSDT",1728771409139,2.51,577.72,577.71,26.0]
["binance-futures","BNBUSDT",1728771450923,0.03,577.81,577.8,32.96]
["binance-futures","BNBUSDT",1728771517249,31.99,577.65,577.64,8.85]
["binance-futures","BNBUSDT",1728771556678,66.53,577.57,577.56,21.9]
["binance-futures","BNBUSDT",1728771591952,29.55,577.69,577.68,23.3]
["binance-futures","BNBUSDT",1728771624755,39.57,577.71,577.7,1.22]
["binance-futures","BNBUSDT",1728771696814,43.53,577.59,577.58,0.03]
["binance-futures","BNBUSDT",1728771745514,5.12,577.72,577.71,29.85]
["binance-futures","BNBUSDT",1728771785978,16.21,577.7,577.69,13.34]
["binance-futures","BNBUSDT",1728771826770,46.88,577.56,577.55,2.25]
["binance-futures","BNBUSDT",1728771911676,43.62,577.54,577.53,5.94]
["binance-futures","BNBUSDT",1728771963480,20.25,577.47,577.46,4.54]
["binance-futures","BNBUSDT",1728772004707,28.6,577.47,577.46,5.16]
["binance-futures","BNBUSDT",1728772047490,17.12,577.33,577.32,14.61]
["binance-futures","BNBUSDT",1728772094556,1.18,577.19,577.18,16.44]
["binance-futures","BNBUSDT",1728772166512,7.01,577.19,577.18,27.71]
["binance-futures","BNBUSDT",1728772237929,25.94,577.3,577.29,1.29]
["binance-futures","BNBUSDT",1728772274726,0.02,577.61,577.6,10.32]
["binance-futures","BNBUSDT",1728772298379,8.96,577.68,577.67,22.77]
["binance-futures","BNBUSDT",1728772363396,35.06,577.49,577.48,24.76]
["binance-futures","BNBUSDT",1728772415444,21.4,577.51,577.5,9.5]
["binance-futures","BNBUSDT",1728772463478,45.59,577.68,577.67,5.07]
["binance-futures","BNBUSDT",1728772505245,3.2,577.61,577.6,26.8]
["binance-futures","BNBUSDT",1728772548612,3.0,577.7,577.69,30.45]
["binance-futures","BNBUSDT",1728772611021,25.12,577.78,577.77,3.59]
["binance-futures","BNBUSDT",1728772687962,11.26,577.6,577.59,11.81]
["binance-futures","BNBUSDT",1728772742160,13.74,577.61,577.6,3.81]
["binance-futures","BNBUSDT",1728772795523,9.98,577.62,577.61,8.24]
["binance-futures","BNBUSDT",1728772857199,10.38,577.53,577.52,10.45]
["binance-futures","BNBUSDT",1728772924159,34.6,577.74,577.73,39.99]
["binance-futures","BNBUSDT",1728772970145,1.39,577.85,577.84,43.89]
["binance-futures","BNBUSDT",1728773001102,4.7,577.83,577.82,15.23]
["binance-futures","BNBUSDT",1728773057247,2.4,577.83,577.82,19.82]
["binance-futures","BNBUSDT",1728773147203,3.43,577.46,577.45,25.76]
["binance-futures","BNBUSDT",1728773196648,12.57,577.46,577.45,15.51]
["binance-futures","BNBUSDT",1728773254578,22.33,577.46,577.45,7.18]
["binance-futures","BNBUSDT",1728773296797,4.35,577.55,577.54,23.33]
["binance-futures","BNBUSDT",1728773353517,6.37,577.67,577.66,64.15]
["binance-futures","BNBUSDT",1728773446061,0.01,577.8,577.79,37.64]
["binance-futures","BNBUSDT",1728773476666,9.52,577.89,577.88,12.5]
["binance-futures","BNBUSDT",1728773523420,13.33,577.83,577.82,6.04]
["binance-futures","BNBUSDT",1728773608559,11.1,577.78,577.77,0.2]
["binance-futures","BNBUSDT",1728773630874,14.24,577.97,577.96,3.42]
["binance-futures","BNBUSDT",1728773689879,30.9,577.82,577.81,0.17]
["binance-futures","BNBUSDT",1728773721177,12.09,577.77,577.76,6.47]
["binance-futures","BNBUSDT",1728773769320,9.03,577.85,577.84,44.87]
["binance-futures","BNBUSDT",1728773851831,12.37,577.85,577.84,11.47]
["binance-futures","BNBUSDT",1728773899269,16.06,577.86,577.85,5.16]
["binance-futures","BNBUSDT",1728773956108,29.44,577.86,577.85,0.1]
["binance-futures","BNBUSDT",1728773999335,19.15,577.87,577.86,3.9]
["binance-futures","BNBUSDT",1728774064838,10.46,577.92,577.91,40.51]
["binance-futures","BNBUSDT",1728774073788,5.65,577.92,577.91,43.37]
["binance-futures","BNBUSDT",1728774122866,48.76,577.94,577.93,1.44]
["binance-futures","BNBUSDT",1728774164614,61.82,577.9,577.89,0.59]
["binance-futures","BNBUSDT",1728774243828,34.54,577.66,577.65,4.98]
["binance-futures","BNBUSDT",1728774268534,13.78,577.72,577.71,20.76]
["binance-futures","BNBUSDT",1728774315920,10.98,578.05,578.04,19.86]
["binance-futures","BNBUSDT",1728774342658,28.72,578.04,578.03,8.07]
["binance-futures","BNBUSDT",1728774379130,21.17,577.95,577.94,5.25]
["binance-futures","BNBUSDT",1728774456150,8.25,577.97,577.96,24.46]
["binance-futures","BNBUSDT",1728774501949,0.16,578.07,578.06,35.31]
["binance-futures","BNBUSDT",1728774527475,13.37,578.1,578.09,30.93]
["binance-futures","BNBUSDT",1728774566847,17.98,578.1,578.09,25.31]
["binance-futures","BNBUSDT",1728774646106,10.79,578.03,578.02,4.73]
["binance-futures","BNBUSDT",1728774655107,11.32,577.92,577.91,7.54]
["binance-futures","BNBUSDT",1728774715409,14.55,577.91,577.9,15.45]
["binance-futures","BNBUSDT",1728774749776,14.68,577.79,577.78,6.17]
["binance-futures","BNBUSDT",1728774825125,4.64,577.88,577.87,27.53]
["binance-futures","BNBUSDT",1728774872554,5.23,578.0,577.99,25.0]
["binance-futures","BNBUSDT",1728774908930,5.09,578.0,577.99,29.42]
["binance-futures","BNBUSDT",1728774943319,12.49,578.01,578.0,11.09]
["binance-futures","BNBUSDT",1728774980759,12.95,578.01,578.0,13.15]
["binance-futures","BNBUSDT",1728775074300,18.44,578.01,578.0,4.0]
["binance-futures","BNBUSDT",1728775112020,26.05,577.78,577.77,0.01]
["binance-futures","BNBUSDT",1728775140280,23.58,577.64,577.63,1.78]
["binance-futures","BNBUSDT",1728775166445,31.67,577.56,577.55,4.76]
["binance-futures","BNBUSDT",1728775243510,23.1,577.33,577.32,9.66]
["binance-futures","BNBUSDT",1728775278368,10.18,577.23,577.22,3.39]
["binance-futures","BNBUSDT",1728775299247,18.67,577.24,577.23,8.68]
["binance-futures","BNBUSDT",1728775348427,18.29,577.1,577.09,3.41]
["binance-futures","BNBUSDT",1728775435732,21.23,577.19,577.18,2.63]
["binance-futures","BNBUSDT",1728775481132,20.83,577.23,577.22,4.34]
["binance-futures","BNBUSDT",1728775519422,3.35,577.27,577.26,12.64]
["binance-futures","BNBUSDT",1728775556289,26.37,577.2,577.19,8.83]
["binance-futures","BNBUSDT",1728775602316,5.82,577.18,577.17,26.28]
["binance-futures","BNBUSDT",1728775701412,0.88,577.14,577.13,13.28]
["binance-futures","BNBUSDT",1728775740362,39.93,577.07,577.06,7.47]
["binance-futures","BNBUSDT",1728775815660,25.75,576.86,576.85,8.51]
["binance-futures","BNBUSDT",1728775824240,20.12,576.85,576.84,13.14]
["binance-futures","BNBUSDT",1728775915191,29.06,576.79,576.78,94.61]
["binance-futures","BNBUSDT",1728775955807,9.69,576.73,576.72,28.05]
["binance-futures","BNBUSDT",1728775975734,41.25,576.71,576.7,8.35]
["binance-futures","BNBUSDT",1728776024262,29.65,576.49,576.48,13.02]
["binance-futures","BNBUSDT",1728776100572,43.61,576.54,576.53,1.01]
["binance-futures","BNBUSDT",1728776141124,24.6,576.48,576.47,8.62]
["binance-futures","BNBUSDT",1728776185979,14.23,576.55,576.54,15.87]
["binance-futures","BNBUSDT",1728776237869,14.34,576.65,576.64,17.08]
["binance-futures","BNBUSDT",1728776278214,39.14,576.65,576.64,9.09]
["binance-futures","BNBUSDT",1728776375312,13.79,576.51,576.5,20.18]
["binance-futures","BNBUSDT",1728776410918,17.45,576.53,576.52,45.06]
["binance-futures","BNBUSDT",1728776473519,27.41,576.78,576.77,1.45]
["binance-futures","BNBUSDT",1728776484299,26.29,576.78,576.77,8.64]
["binance-futures","BNBUSDT",1728776587161,8.61,576.94,576.93,42.11]
["binance-futures","BNBUSDT",1728776628543,9.98,576.61,576.6,24.85]
["binance-futures","BNBUSDT",1728776672208,5.02,576.61,576.6,41.61]
["binance-futures","BNBUSDT",1728776719166,11.04,576.51,576.5,40.93]
["binance-futures","BNBUSDT",1728776765798,40.51,576.51,576.5,8.5]
["binance-futures","BNBUSDT",1728776849018,25.14,576.34,576.33,12.21]
["binance-futures","BNBUSDT",1728776887898,42.96,576.34,576.33,4.33]
["binance-futures","BNBUSDT",1728776932184,0.07,576.53,576.52,43.78]
["binance-futures","BNBUSDT",1728776959526,24.1,576.62,576.61,8.6]
["binance-futures","BNBUSDT",1728777057079,3.81,576.29,576.28,37.56]
["binance-futures","BNBUSDT",1728777093028,13.04,576.31,576.3,14.09]
["binance-futures","BNBUSDT",1728777146133,19.81,576.5,576.49,14.51]
["binance-futures","BNBUSDT",1728777236331,18.05,576.53,576.52,12.19]
["binance-futures","BNBUSDT",1728777237702,18.01,576.53,576.52,14.19]
["binance-futures","BNBUSDT",1728777343038,20.96,576.61,576.6,8.28]
["binance-futures","BNBUSDT",1728777387483,43.53,576.55,576.54,7.24]
["binance-futures","BNBUSDT",1728777439746,48.58,576.58,576.57,10.45]
["binance-futures","BNBUSDT",1728777479386,6.59,576.61,576.6,25.62]
["binance-futures","BNBUSDT",1728777479486,6.59,576.61,576.6,24.38]
["binance-futures","BNBUSDT",1728777479844,6.59,576.61,576.6,24.36]
["binance-futures","BNBUSDT",1728777480014,8.17,576.61,576.6,24.36]
["binance-futures","BNBUSDT",1728777480064,6.59,576.61,576.6,26.83]
["binance-futures","BNBUSDT",1728777480105,6.57,576.61,576.6,26.84]
["binance-futures","BNBUSDT",1728777480144,1.97,576.61,576.6,25.61]
["binance-futures","BNBUSDT",1728777480291,1.97,576.61,576.6,25.52]
["binance-futures","BNBUSDT",1728777480501,1.98,576.61,576.6,25.52]
["binance-futures","BNBUSDT",1728777480550,1.98,576.61,576.6,25.5]
["binance-futures","BNBUSDT",1728777480661,3.32,576.61,576.6,25.5]
["binance-futures","BNBUSDT",1728777480901,3.34,576.61,576.6,29.11]
["binance-futures","BNBUSDT",1728777481184,3.78,576.61,576.6,29.14]
["binance-futures","BNBUSDT",1728777481520,2.44,576.61,576.6,30.63]
["binance-futures","BNBUSDT",1728777482084,16.61,576.61,576.6,18.93]
["binance-futures","BNBUSDT",1728777482194,26.09,576.61,576.6,10.42]
["binance-futures","BNBUSDT",1728777482616,26.09,576.61,576.6,10.4]
["binance-futures","BNBUSDT",1728777482892,26.1,576.61,576.6,6.76]
["binance-futures","BNBUSDT",1728777482935,26.59,576.61,576.6,6.76]
["binance-futures","BNBUSDT",1728777483012,24.95,576.61,576.6,6.76]
["binance-futures","BNBUSDT",1728777483085,24.47,576.61,576.6,7.67]
["binance-futures","BNBUSDT",1728777483139,24.5,576.61,576.6,7.66]
["binance-futures","BNBUSDT",1728777483224,25.23,576.61,576.6,7.69]
["binance-futures","BNBUSDT",1728777483328,25.22,576.61,576.6,7.69]
["binance-futures","BNBUSDT",1728777483895,28.86,576.61,576.6,7.69]
["binance-futures","BNBUSDT",1728777483901,29.33,576.61,576.6,7.69]
["binance-futures","BNBUSDT",1728777484050,28.85,576.61,576.6,7.69]
["binance-futures","BNBUSDT",1728777484159,29.58,576.61,576.6,7.0]
["binance-futures","BNBUSDT",1728777484555,29.58,576.61,576.6,7.21]
["binance-futures","BNBUSDT",1728777484606,29.1,576.61,576.6,7.21]
["binance-futures","BNBUSDT",1728777484867,29.08,576.61,576.6,7.21]
["binance-futures","BNBUSDT",1728777485041,28.83,576.61,576.6,7.15]
["binance-futures","BNBUSDT",1728777485986,28.83,576.61,576.6,7.14]
["binance-futures","BNBUSDT",1728777486388,28.84,576.61,576.6,7.14]
["binance-futures","BNBUSDT",1728777486572,28.84,576.61,576.6,7.12]
["binance-futures","BNBUSDT",1728777487112,28.85,576.61,576.6,7.16]
["binance-futures","BNBUSDT",1728777487528,28.86,576.61,576.6,7.38]
["binance-futures","BNBUSDT",1728777487824,29.34,576.61,576.6,7.41]
["binance-futures","BNBUSDT",1728777487910,29.48,576.61,576.6,7.41]
["binance-futures","BNBUSDT",1728777488177,29.48,576.61,576.6,7.4]
["binance-futures","BNBUSDT",1728777488314,29.5,576.61,576.6,7.4]
["binance-futures","BNBUSDT",1728777488364,29.53,576.61,576.6,7.4]
["binance-futures","BNBUSDT",1728777488422,29.54,576.61,576.6,7.29]
["binance-futures","BNBUSDT",1728777488750,29.54,576.61,576.6,7.27]
["binance-futures","BNBUSDT",1728777489338,29.55,576.61,576.6,7.27]
["binance-futures","BNBUSDT",1728777490105,29.55,576.61,576.6,7.05]
["binance-futures","BNBUSDT",1728777490340,29.09,576.61,576.6,7.08]
["binance-futures","BNBUSDT",1728777491352,29.11,576.61,576.6,7.08]
["binance-futures","BNBUSDT",1728777491590,24.12,576.61,576.6,17.53]
["binance-futures","BNBUSDT",1728777491639,24.12,576.61,576.6,16.26]
["binance-futures","BNBUSDT",1728777491651,25.35,576.61,576.6,16.26]
["binance-futures","BNBUSDT",1728777491802,26.97,576.61,576.6,16.26]
["binance-futures","BNBUSDT",1728777491931,23.33,576.61,576.6,16.26]
["binance-futures","BNBUSDT",1728777492248,25.45,576.61,576.6,7.0]
["binance-futures","BNBUSDT",1728777492313,25.95,576.61,576.6,7.0]
["binance-futures","BNBUSDT",1728777492418,25.95,576.61,576.6,6.99]
["binance-futures","BNBUSDT",1728777492646,25.47,576.61,576.6,6.99]
["binance-futures","BNBUSDT",1728777492939,29.09,576.61,576.6,6.99]
["binance-futures","BNBUSDT",1728777493243,29.08,576.61,576.6,6.99]
["binance-futures","BNBUSDT",1728777493509,29.09,576.61,576.6,6.99]
["binance-futures","BNBUSDT",1728777494192,29.27,576.61,576.6,6.99]
["binance-futures","BNBUSDT",1728777494424,29.27,576.61,576.6,6.98]
["binance-futures","BNBUSDT",1728777494459,29.34,576.61,576.6,6.98]
["binance-futures","BNBUSDT",1728777494873,29.34,576.61,576.6,6.89]
["binance-futures","BNBUSDT",1728777495041,29.25,576.61,576.6,6.89]
["binance-futures","BNBUSDT",1728777495291,29.27,576.61,576.6,6.89]
["binance-futures","BNBUSDT",1728777496272,29.27,576.61,576.6,6.91]
["binance-futures","BNBUSDT",1728777496647,29.27,576.61,576.6,6.9]
["binance-futures","BNBUSDT",1728777497228,29.27,576.61,576.6,7.1]
["binance-futures","BNBUSDT",1728777497494,27.67,576.61,576.6,16.29]
["binance-futures","BNBUSDT",1728777497504,27.67,576.61,576.6,16.31]
["binance-futures","BNBUSDT",1728777497821,27.71,576.61,576.6,16.31]
["binance-futures","BNBUSDT",1728777497928,24.07,576.61,576.6,16.36]
["binance-futures","BNBUSDT",1728777498014,25.65,576.61,576.6,16.33]
["binance-futures","BNBUSDT",1728777498178,25.6,576.61,576.6,16.23]
["binance-futures","BNBUSDT",1728777498275,25.44,576.61,576.6,16.23]
["binance-futures","BNBUSDT",1728777498349,21.72,576.61,576.6,16.92]
["binance-futures","BNBUSDT",1728777498459,21.73,576.61,576.6,16.92]
["binance-futures","BNBUSDT",1728777499204,23.31,576.61,576.6,16.94]
["binance-futures","BNBUSDT",1728777499327,23.48,576.61,576.6,16.91]
["binance-futures","BNBUSDT",1728777500100,23.48,576.61,576.6,16.23]
["binance-futures","BNBUSDT",1728777500205,23.48,576.61,576.6,15.51]
["binance-futures","BNBUSDT",1728777500384,25.62,576.61,576.6,6.99]
["binance-futures","BNBUSDT",1728777500492,25.68,576.61,576.6,6.99]
["binance-futures","BNBUSDT",1728777500572,25.71,576.61,576.6,6.98]
["binance-futures","BNBUSDT",1728777500932,29.33,576.61,576.6,6.98]
["binance-futures","BNBUSDT",1728777501144,29.32,576.61,576.6,6.98]
["binance-futures","BNBUSDT",1728777502377,29.35,576.61,576.6,6.98]
["binance-futures","BNBUSDT",1728777502553,29.35,576.61,576.6,5.48]
["binance-futures","BNBUSDT",1728777502880,27.75,576.61,576.6,5.48]
["binance-futures","BNBUSDT",1728777503076,27.77,576.61,576.6,5.48]
["binance-futures","BNBUSDT",1728777503153,29.35,576.61,576.6,5.52]
["binance-futures","BNBUSDT",1728777503446,29.35,576.61,576.6,5.75]
["binance-futures","BNBUSDT",1728777503610,29.35,576.61,576.6,5.74]
["binance-futures","BNBUSDT",1728777503807,29.51,576.61,576.6,5.75]
["binance-futures","BNBUSDT",1728777503857,29.51,576.61,576.6,5.77]
["binance-futures","BNBUSDT",1728777504185,29.49,576.61,576.6,5.77]
["binance-futures","BNBUSDT",1728777504269,29.52,576.61,576.6,5.75]
["binance-futures","BNBUSDT",1728777504435,29.52,576.61,576.6,5.74]
["binance-futures","BNBUSDT",1728777504463,29.53,576.61,576.6,5.74]
["binance-futures","BNBUSDT",1728777505139,29.53,576.61,576.6,5.72]
["binance-futures","BNBUSDT",1728777505294,29.6,576.61,576.6,5.72]
["binance-futures","BNBUSDT",1728777505323,29.61,576.61,576.6,5.72]
["binance-futures","BNBUSDT",1728777505420,29.61,576.61,576.6,5.71]
["binance-futures","BNBUSDT",1728777505518,29.61,576.61,576.6,5.92]
["binance-futures","BNBUSDT",1728777505666,29.6,576.61,576.6,5.92]
["binance-futures","BNBUSDT",1728777506176,29.58,576.61,576.6,6.01]
["binance-futures","BNBUSDT",1728777506329,29.59,576.61,576.6,5.98]
["binance-futures","BNBUSDT",1728777506375,29.69,576.61,576.6,6.01]
["binance-futures","BNBUSDT",1728777506411,29.69,576.61,576.6,5.96]
["binance-futures","BNBUSDT",1728777507122,29.69,576.61,576.6,5.93]
["binance-futures","BNBUSDT",1728777507330,29.67,576.61,576.6,5.93]
["binance-futures","BNBUSDT",1728777507420,29.69,576.61,576.6,5.93]
["binance-futures","BNBUSDT",1728777507506,29.69,576.61,576.6,5.86]
["binance-futures","BNBUSDT",1728777507578,29.7,576.61,576.6,5.86]
["binance-futures","BNBUSDT",1728777507638,29.71,576.61,576.6,5.86]
["binance-futures","BNBUSDT",1728777508364,29.72,576.61,576.6,5.86]
["binance-futures","BNBUSDT",1728777508552,29.72,576.61,576.6,6.17]
["binance-futures","BNBUSDT",1728777508938,29.72,576.61,576.6,6.16]
["binance-futures","BNBUSDT",1728777509263,29.72,576.61,576.6,6.14]
["binance-futures","BNBUSDT",1728777509331,29.71,576.61,576.6,6.17]
["binance-futures","BNBUSDT",1728777510143,29.71,576.61,576.6,6.14]
["binance-futures","BNBUSDT",1728777510178,29.71,576.61,576.6,6.15]
["binance-futures","BNBUSDT",1728777510492,29.68,576.61,576.6,6.15]
["binance-futures","BNBUSDT",1728777511515,29.68,576.61,576.6,6.44]
["binance-futures","BNBUSDT",1728777511751,28.08,576.61,576.6,7.14]
["binance-futures","BNBUSDT",1728777511803,24.69,576.61,576.6,18.12]
["binance-futures","BNBUSDT",1728777511924,22.28,576.61,576.6,16.88]
["binance-futures","BNBUSDT",1728777512177,22.29,576.61,576.6,16.88]
["binance-futures","BNBUSDT",1728777512365,22.31,576.61,576.6,16.88]
["binance-futures","BNBUSDT",1728777512458,22.3,576.61,576.6,16.88]
["binance-futures","BNBUSDT",1728777512550,22.32,576.61,576.6,16.88]
["binance-futures","BNBUSDT",1728777512632,22.29,576.61,576.6,16.88]
["binance-futures","BNBUSDT",1728777512647,22.29,576.61,576.6,16.4]
["binance-futures","BNBUSDT",1728777512756,22.34,576.61,576.6,16.4]
["binance-futures","BNBUSDT",1728777512831,26.58,576.61,576.6,6.47]
["binance-futures","BNBUSDT",1728777513074,26.58,576.61,576.6,6.42]
["binance-futures","BNBUSDT",1728777513159,26.58,576.61,576.6,6.34]
["binance-futures","BNBUSDT",1728777513209,26.61,576.61,576.6,6.43]
["binance-futures","BNBUSDT",1728777513394,26.13,576.61,576.6,6.43]
["binance-futures","BNBUSDT",1728777514237,27.27,576.61,576.6,6.43]
["binance-futures","BNBUSDT",1728777514269,27.26,576.61,576.6,6.43]
["binance-futures","BNBUSDT",1728777514459,27.27,576.61,576.6,6.43]
["binance-futures","BNBUSDT",1728777514897,31.41,576.61,576.6,6.43]
["binance-futures","BNBUSDT",1728777515104,31.49,576.61,576.6,6.43]
["binance-futures","BNBUSDT",1728777515250,31.91,576.61,576.6,6.43]
["binance-futures","BNBUSDT",1728777515518,31.95,576.61,576.6,6.43]
["binance-futures","BNBUSDT",1728777516185,31.91,576.61,576.6,6.43]
["binance-futures","BNBUSDT",1728777516550,31.92,576.61,576.6,6.43]
["binance-futures","BNBUSDT",1728777517115,31.93,576.61,576.6,6.46]
["binance-futures","BNBUSDT",1728777517173,31.93,576.61,576.6,6.45]
["binance-futures","BNBUSDT",1728777517421,32.2,576.61,576.6,6.45]
["binance-futures","BNBUSDT",1728777517831,32.2,576.61,576.6,6.44]
["binance-futures","BNBUSDT",1728777517906,28.56,576.61,576.6,6.44]
["binance-futures","BNBUSDT",1728777518273,28.54,576.61,576.6,6.44]
["binance-futures","BNBUSDT",1728777518459,28.54,576.61,576.6,6.43]
["binance-futures","BNBUSDT",1728777518878,32.17,576.61,576.6,6.43]
["binance-futures","BNBUSDT",1728777518927,32.65,576.61,576.6,6.4]
["binance-futures","BNBUSDT",1728777519112,32.66,576.61,576.6,6.41]
["binance-futures","BNBUSDT",1728777519334,32.18,576.61,576.6,6.41]
["binance-futures","BNBUSDT",1728777519425,32.3,576.61,576.6,6.41]
["binance-futures","BNBUSDT",1728777519604,32.31,576.61,576.6,6.41]
["binance-futures","BNBUSDT",1728777519897,28.67,576.61,576.6,7.07]
["binance-futures","BNBUSDT",1728777520351,28.71,576.61,576.6,7.07]
["binance-futures","BNBUSDT",1728777520459,28.7,576.61,576.6,7.1]
["binance-futures","BNBUSDT",1728777520513,28.7,576.61,576.6,7.33]
["binance-futures","BNBUSDT",1728777521042,28.71,576.61,576.6,7.36]
["binance-futures","BNBUSDT",1728777521114,28.75,576.61,576.6,7.14]
["binance-futures","BNBUSDT",1728777521506,27.15,576.61,576.6,15.63]
["binance-futures","BNBUSDT",1728777521804,28.74,576.61,576.6,6.45]
["binance-futures","BNBUSDT",1728777522097,28.75,576.61,576.6,6.45]
["binance-futures","BNBUSDT",1728777522931,32.37,576.61,576.6,6.45]
["binance-futures","BNBUSDT",1728777523211,32.39,576.61,576.6,6.45]
["binance-futures","BNBUSDT",1728777523259,32.38,576.61,576.6,6.45]
["binance-futures","BNBUSDT",1728777523341,32.4,576.61,576.6,6.5]
["binance-futures","BNBUSDT",1728777523539,31.92,576.61,576.6,6.65]
["binance-futures","BNBUSDT",1728777523626,32.39,576.61,576.6,6.65]
["binance-futures","BNBUSDT",1728777524845,32.39,576.61,576.6,6.61]
["binance-futures","BNBUSDT",1728777525179,32.39,576.61,576.6,6.62]
["binance-futures","BNBUSDT",1728777525209,32.41,576.61,576.6,6.62]
["binance-futures","BNBUSDT",1728777525295,32.34,576.61,576.6,7.53]
["binance-futures","BNBUSDT",1728777525361,32.34,576.61,576.6,7.55]
["binance-futures","BNBUSDT",1728777525815,30.9,576.61,576.6,8.21]
["binance-futures","BNBUSDT",1728777525897,27.26,576.61,576.6,8.24]
["binance-futures","BNBUSDT",1728777526222,27.21,576.61,576.6,8.24]
["binance-futures","BNBUSDT",1728777526475,27.22,576.61,576.6,8.24]
["binance-futures","BNBUSDT",1728777526514,27.22,576.61,576.6,8.55]
["binance-futures","BNBUSDT",1728777527342,27.22,576.61,576.6,8.57]
["binance-futures","BNBUSDT",1728777527400,27.4,576.61,576.6,8.57]
["binance-futures","BNBUSDT",1728777527642,27.42,576.61,576.6,7.85]
["binance-futures","BNBUSDT",1728777527751,27.41,576.61,576.6,7.85]
["binance-futures","BNBUSDT",1728777527810,27.41,576.61,576.6,8.57]
["binance-futures","BNBUSDT",1728777528219,27.42,576.61,576.6,8.57]
["binance-futures","BNBUSDT",1728777529242,27.76,576.61,576.6,8.45]
["binance-futures","BNBUSDT",1728777529547,27.76,576.61,576.6,8.5]
["binance-futures","BNBUSDT",1728777530224,27.29,576.61,576.6,8.5]
["binance-futures","BNBUSDT",1728777530269,27.77,576.61,576.6,8.5]
["binance-futures","BNBUSDT",1728777530502,27.93,576.61,576.6,8.5]
["binance-futures","BNBUSDT",1728777530711,27.77,576.61,576.6,8.5]
["binance-futures","BNBUSDT",1728777530863,27.77,576.61,576.6,8.49]
["binance-futures","BNBUSDT",1728777531252,27.75,576.61,576.6,8.49]
["binance-futures","BNBUSDT",1728777531425,27.76,576.61,576.6,8.49]
["binance-futures","BNBUSDT",1728777532269,27.77,576.61,576.6,8.49]
["binance-futures","BNBUSDT",1728777532419,27.77,576.61,576.6,7.8]
["binance-futures","BNBUSDT",1728777532551,27.77,576.61,576.6,8.62]
["binance-futures","BNBUSDT",1728777533143,27.72,576.61,576.6,8.62]
["binance-futures","BNBUSDT",1728777533236,29.02,576.61,576.6,8.64]
["binance-futures","BNBUSDT",1728777533331,29.03,576.61,576.6,8.64]
["binance-futures","BNBUSDT",1728777533361,29.03,576.61,576.6,8.62]
["binance-futures","BNBUSDT",1728777533425,29.07,576.61,576.6,8.62]
["binance-futures","BNBUSDT",1728777533518,29.07,576.61,576.6,8.61]
["binance-futures","BNBUSDT",1728777533652,29.07,576.61,576.6,7.95]
["binance-futures","BNBUSDT",1728777533743,29.07,576.61,576.6,8.61]
["binance-futures","BNBUSDT",1728777533909,32.65,576.61,576.6,8.46]
["binance-futures","BNBUSDT",1728777533920,32.67,576.61,576.6,8.6]
["binance-futures","BNBUSDT",1728777534079,32.66,576.61,576.6,8.59]
["binance-futures","BNBUSDT",1728777534872,32.66,576.61,576.6,8.53]
["binance-futures","BNBUSDT",1728777535041,31.84,576.61,576.6,8.53]
["binance-futures","BNBUSDT",1728777535427,31.89,576.61,576.6,8.53]
["binance-futures","BNBUSDT",1728777535566,32.1,576.61,576.6,8.53]
["binance-futures","BNBUSDT",1728777536188,32.09,576.61,576.6,8.53]
["binance-futures","BNBUSDT",1728777536409,32.1,576.61,576.6,8.53]
["binance-futures","BNBUSDT",1728777536454,32.1,576.61,576.6,8.15]
["binance-futures","BNBUSDT",1728777536656,32.1,576.61,576.6,8.14]
["binance-futures","BNBUSDT",1728777536820,32.09,576.61,576.6,8.14]
["binance-futures","BNBUSDT",1728777536921,32.04,576.61,576.6,8.14]
["binance-futures","BNBUSDT",1728777536945,32.07,576.61,576.6,8.14]
["binance-futures","BNBUSDT",1728777537052,32.06,576.61,576.6,8.14]
["binance-futures","BNBUSDT",1728777538094,32.09,576.61,576.6,8.14]
["binance-futures","BNBUSDT",1728777538414,32.08,576.61,576.6,8.14]
["binance-futures","BNBUSDT",1728777538565,32.08,576.61,576.6,8.13]
["binance-futures","BNBUSDT",1728777540219,31.78,576.61,576.6,8.13]
["binance-futures","BNBUSDT",1728777540271,32.07,576.61,576.6,8.13]
["binance-futures","BNBUSDT",1728777541144,32.11,576.61,576.6,8.13]
["binance-futures","BNBUSDT",1728777541232,32.1,576.61,576.6,8.13]
["binance-futures","BNBUSDT",1728777543394,32.09,576.61,576.6,8.13]
["binance-futures","BNBUSDT",1728777543427,32.14,576.61,576.6,8.13]
["binance-futures","BNBUSDT",1728777545120,32.42,576.61,576.6,8.13]
["binance-futures","BNBUSDT",1728777545244,37.72,576.56,576.55,10.97]
["binance-futures","BNBUSDT",1728777545295,35.99,576.56,576.55,11.0]
["binance-futures","BNBUSDT",1728777545347,38.23,576.56,576.55,11.0]
["binance-futures","BNBUSDT",1728777545396,40.51,576.56,576.55,11.0]
["binance-futures","BNBUSDT",1728777545448,40.91,576.56,576.55,11.0]
["binance-futures","BNBUSDT",1728777545503,42.03,576.56,576.55,11.0]
["binance-futures","BNBUSDT",1728777545554,43.3,576.56,576.55,11.02]
["binance-futures","BNBUSDT",1728777545625,44.04,576.56,576.55,11.02]
["binance-futures","BNBUSDT",1728777545667,42.67,576.56,576.55,11.39]
["binance-futures","BNBUSDT",1728777545805,40.94,576.56,576.55,11.41]
["binance-futures","BNBUSDT",1728777545858,43.01,576.56,576.55,11.4]
["binance-futures","BNBUSDT",1728777545897,46.65,576.56,576.55,11.4]
["binance-futures","BNBUSDT",1728777545950,46.5,576.56,576.55,11.4]
["binance-futures","BNBUSDT",1728777546027,46.67,576.56,576.55,11.38]
["binance-futures","BNBUSDT",1728777546079,46.69,576.56,576.55,11.38]
["binance-futures","BNBUSDT",1728777546551,46.51,576.56,576.55,11.38]
["binance-futures","BNBUSDT",1728777546657,46.15,576.56,576.55,11.38]
["binance-futures","BNBUSDT",1728777547220,46.16,576.56,576.55,11.38]
["binance-futures","BNBUSDT",1728777547394,46.17,576.56,576.55,11.36]
["binance-futures","BNBUSDT",1728777547471,44.42,576.56,576.55,11.36]
["binance-futures","BNBUSDT",1728777547517,46.19,576.56,576.55,11.36]
["binance-futures","BNBUSDT",1728777548032,46.18,576.56,576.55,11.36]
["binance-futures","BNBUSDT",1728777548095,46.18,576.56,576.55,11.3]
["binance-futures","BNBUSDT",1728777548454,46.18,576.56,576.55,11.29]
["binance-futures","BNBUSDT",1728777548534,46.2,576.56,576.55,11.29]
["binance-futures","BNBUSDT",1728777548831,46.2,576.56,576.55,11.28]
["binance-futures","BNBUSDT",1728777549151,46.19,576.56,576.55,11.28]
["binance-futures","BNBUSDT",1728777549551,46.06,576.56,576.55,11.28]
["binance-futures","BNBUSDT",1728777550108,46.07,576.56,576.55,11.28]
["binance-futures","BNBUSDT",1728777550360,46.15,576.56,576.55,11.28]
["binance-futures","BNBUSDT",1728777550541,44.61,576.56,576.55,11.28]
["binance-futures","BNBUSDT",1728777550567,45.22,576.56,576.55,11.28]
["binance-futures","BNBUSDT",1728777551215,45.21,576.56,576.55,11.28]
["binance-futures","BNBUSDT",1728777551440,45.23,576.56,576.55,11.28]
["binance-futures","BNBUSDT",1728777551893,45.23,576.56,576.55,11.27]
["binance-futures","BNBUSDT",1728777552095,45.25,576.56,576.55,11.24]
["binance-futures","BNBUSDT",1728777552118,45.26,576.56,576.55,11.24]
["binance-futures","BNBUSDT",1728777552313,45.44,576.56,576.55,7.16]
["binance-futures","BNBUSDT",1728777552359,45.26,576.56,576.55,7.16]
["binance-futures","BNBUSDT",1728777552404,45.26,576.56,576.55,7.17]
["binance-futures","BNBUSDT",1728777553168,45.42,576.56,576.55,7.17]
["binance-futures","BNBUSDT",1728777553444,45.56,576.56,576.55,7.17]
["binance-futures","BNBUSDT",1728777553547,46.0,576.56,576.55,7.17]
["binance-futures","BNBUSDT",1728777554270,45.96,576.56,576.55,7.17]
["binance-futures","BNBUSDT",1728777554356,44.36,576.56,576.55,7.17]
["binance-futures","BNBUSDT",1728777554453,44.36,576.56,576.55,7.71]
["binance-futures","BNBUSDT",1728777554489,45.94,576.56,576.55,7.73]
["binance-futures","BNBUSDT",1728777555068,45.94,576.56,576.55,7.72]
["binance-futures","BNBUSDT",1728777555155,45.99,576.56,576.55,7.72]
["binance-futures","BNBUSDT",1728777555276,46.17,576.56,576.55,7.72]
["binance-futures","BNBUSDT",1728777555585,44.91,576.56,576.55,7.72]
["binance-futures","BNBUSDT",1728777555812,44.89,576.56,576.55,7.72]
["binance-futures","BNBUSDT",1728777556172,44.88,576.56,576.55,7.85]
["binance-futures","BNBUSDT",1728777557278,44.88,576.56,576.55,7.95]
["binance-futures","BNBUSDT",1728777557441,44.88,576.56,576.55,7.94]
["binance-futures","BNBUSDT",1728777557444,44.88,576.56,576.55,7.95]
["binance-futures","BNBUSDT",1728777557581,45.06,576.56,576.55,7.95]
["binance-futures","BNBUSDT",1728777557812,44.99,576.56,576.55,7.95]
["binance-futures","BNBUSDT",1728777557826,44.81,576.56,576.55,7.98]
["binance-futures","BNBUSDT",1728777557903,44.87,576.56,576.55,7.88]
["binance-futures","BNBUSDT",1728777557984,44.87,576.56,576.55,8.02]
["binance-futures","BNBUSDT",1728777558192,44.84,576.56,576.55,8.02]
["binance-futures","BNBUSDT",1728777558588,23.86,576.52,576.51,11.34]
["binance-futures","BNBUSDT",1728777558642,19.14,576.52,576.51,21.94]
["binance-futures","BNBUSDT",1728777558657,19.17,576.52,576.51,21.82]
["binance-futures","BNBUSDT",1728777558751,19.3,576.52,576.51,21.82]
["binance-futures","BNBUSDT",1728777558803,19.6,576.52,576.51,21.82]
["binance-futures","BNBUSDT",1728777558859,21.76,576.52,576.51,21.92]
["binance-futures","BNBUSDT",1728777558912,22.23,576.52,576.51,25.56]
["binance-futures","BNBUSDT",1728777558966,22.67,576.52,576.51,25.56]
["binance-futures","BNBUSDT",1728777559009,22.67,576.52,576.51,24.32]
["binance-futures","BNBUSDT",1728777559082,22.68,576.52,576.51,24.32]
["binance-futures","BNBUSDT",1728777559197,26.42,576.52,576.51,15.08]
["binance-futures","BNBUSDT",1728777559261,27.65,576.52,576.51,15.08]
["binance-futures","BNBUSDT",1728777559287,27.62,576.52,576.51,15.08]
["binance-futures","BNBUSDT",1728777559355,29.72,576.52,576.51,15.08]
["binance-futures","BNBUSDT",1728777559797,29.72,576.52,576.51,15.09]
["binance-futures","BNBUSDT",1728777559898,29.25,576.52,576.51,11.45]
["binance-futures","BNBUSDT",1728777559946,28.0,576.52,576.51,11.45]
["binance-futures","BNBUSDT",1728777560283,27.94,576.52,576.51,11.45]
["binance-futures","BNBUSDT",1728777560490,27.95,576.52,576.51,11.45]
["binance-futures","BNBUSDT",1728777560585,26.7,576.52,576.51,11.45]
["binance-futures","BNBUSDT",1728777560702,28.3,576.52,576.51,11.45]
["binance-futures","BNBUSDT",1728777560714,29.56,576.52,576.51,11.45]
["binance-futures","BNBUSDT",1728777560799,29.47,576.52,576.51,11.45]
["binance-futures","BNBUSDT",1728777561075,34.86,576.52,576.51,13.58]
["binance-futures","BNBUSDT",1728777561159,35.03,576.52,576.51,13.58]
["binance-futures","BNBUSDT",1728777561330,35.04,576.52,576.51,13.58]
["binance-futures","BNBUSDT",1728777561574,30.05,576.52,576.51,18.52]
["binance-futures","BNBUSDT",1728777561669,30.05,576.52,576.51,18.53]
["binance-futures","BNBUSDT",1728777561834,31.63,576.52,576.51,18.53]
["binance-futures","BNBUSDT",1728777561939,28.01,576.52,576.51,18.52]
["binance-futures","BNBUSDT",1728777562217,26.41,576.52,576.51,18.52]
["binance-futures","BNBUSDT",1728777562307,35.68,576.52,576.51,6.95]
["binance-futures","BNBUSDT",1728777562399,35.68,576.52,576.51,6.98]
["binance-futures","BNBUSDT",1728777562515,35.38,576.52,576.51,7.46]
["binance-futures","BNBUSDT",1728777562550,35.2,576.52,576.51,7.46]
["binance-futures","BNBUSDT",1728777563083,35.2,576.52,576.51,7.47]
["binance-futures","BNBUSDT",1728777563325,35.26,576.52,576.51,7.47]
["binance-futures","BNBUSDT",1728777563598,33.58,576.52,576.51,7.85]
["binance-futures","BNBUSDT",1728777563654,33.58,576.52,576.51,7.86]
["binance-futures","BNBUSDT",1728777563909,37.2,576.52,576.51,7.86]
["binance-futures","BNBUSDT",1728777564172,37.23,576.52,576.51,7.86]
["binance-futures","BNBUSDT",1728777564668,37.23,576.52,576.51,9.66]
["binance-futures","BNBUSDT",1728777564678,30.78,576.52,576.51,9.66]
["binance-futures","BNBUSDT",1728777564898,27.14,576.52,576.51,9.66]
["binance-futures","BNBUSDT",1728777565232,28.37,576.52,576.51,9.66]
["binance-futures","BNBUSDT",1728777565270,28.39,576.52,576.51,2.71]
["binance-futures","BNBUSDT",1728777565312,33.51,576.52,576.51,8.52]
["binance-futures","BNBUSDT",1728777565516,33.51,576.52,576.51,8.85]
["binance-futures","BNBUSDT",1728777565623,32.26,576.52,576.51,8.87]
["binance-futures","BNBUSDT",1728777565910,37.15,576.52,576.51,8.87]
["binance-futures","BNBUSDT",1728777566094,37.15,576.52,576.51,8.86]
["binance-futures","BNBUSDT",1728777566122,37.17,576.52,576.51,8.86]
["binance-futures","BNBUSDT",1728777566579,37.17,576.52,576.51,8.84]
["binance-futures","BNBUSDT",1728777567172,37.22,576.52,576.51,8.84]
["binance-futures","BNBUSDT",1728777567481,37.17,576.52,576.51,8.84]
["binance-futures","BNBUSDT",1728777567546,37.17,576.52,576.51,8.83]
["binance-futures","BNBUSDT",1728777567641,36.06,576.52,576.51,8.83]
["binance-futures","BNBUSDT",1728777567735,34.81,576.52,576.51,8.83]
["binance-futures","BNBUSDT",1728777567899,26.18,576.52,576.51,8.83]
["binance-futures","BNBUSDT",1728777567987,26.18,576.52,576.51,9.5]
["binance-futures","BNBUSDT",1728777568030,29.57,576.52,576.51,8.83]
["binance-futures","BNBUSDT",1728777568314,29.22,576.52,576.51,8.83]
["binance-futures","BNBUSDT",1728777568360,29.6,576.52,576.51,8.83]
["binance-futures","BNBUSDT",1728777568474,30.83,576.52,576.51,8.83]
["binance-futures","BNBUSDT",1728777568494,30.86,576.52,576.51,8.83]
["binance-futures","BNBUSDT",1728777568662,29.75,576.52,576.51,8.78]
["binance-futures","BNBUSDT",1728777568934,33.37,576.52,576.51,8.78]
["binance-futures","BNBUSDT",1728777569325,33.17,576.52,576.51,8.78]
["binance-futures","BNBUSDT",1728777569433,32.68,576.52,576.51,8.78]
["binance-futures","BNBUSDT",1728777569455,33.19,576.52,576.51,8.78]
["binance-futures","BNBUSDT",1728777569706,32.08,576.52,576.51,8.78]
["binance-futures","BNBUSDT",1728777569768,32.08,576.52,576.51,8.77]
["binance-futures","BNBUSDT",1728777569897,28.46,576.52,576.51,8.77]
["binance-futures","BNBUSDT",1728777570184,28.47,576.52,576.51,8.77]
["binance-futures","BNBUSDT",1728777570374,28.46,576.52,576.51,8.77]
["binance-futures","BNBUSDT",1728777570491,28.48,576.52,576.51,8.77]
["binance-futures","BNBUSDT",1728777570938,32.29,576.52,576.51,8.77]
["binance-futures","BNBUSDT",1728777570969,32.11,576.52,576.51,8.77]
["binance-futures","BNBUSDT",1728777571348,17.02,576.52,576.51,7.12]
["binance-futures","BNBUSDT",1728777571531,17.69,576.52,576.51,7.36]
["binance-futures","BNBUSDT",1728777571639,17.71,576.52,576.51,6.67]
["binance-futures","BNBUSDT",1728777571895,14.07,576.52,576.51,7.34]
["binance-futures","BNBUSDT",1728777572123,16.27,576.52,576.51,6.67]
["binance-futures","BNBUSDT",1728777572376,16.22,576.52,576.51,6.67]
["binance-futures","BNBUSDT",1728777572463,17.45,576.52,576.51,6.67]
["binance-futures","BNBUSDT",1728777572667,16.22,576.52,576.51,7.31]
["binance-futures","BNBUSDT",1728777573096,16.22,576.52,576.51,7.33]
["binance-futures","BNBUSDT",1728777573357,16.31,576.52,576.51,7.33]
["binance-futures","BNBUSDT",1728777573721,14.71,576.52,576.51,7.35]
["binance-futures","BNBUSDT",1728777574025,14.73,576.52,576.51,7.35]
["binance-futures","BNBUSDT",1728777574656,16.28,576.52,576.51,10.44]
["binance-futures","BNBUSDT",1728777574990,20.02,576.52,576.51,6.26]
["binance-futures","BNBUSDT",1728777575290,18.43,576.52,576.51,6.25]
["binance-futures","BNBUSDT",1728777575441,18.48,576.52,576.51,6.25]
["binance-futures","BNBUSDT",1728777575708,18.46,576.52,576.51,6.25]
["binance-futures","BNBUSDT",1728777575892,18.49,576.52,576.51,6.25]
["binance-futures","BNBUSDT",1728777576035,20.11,576.52,576.51,6.25]
["binance-futures","BNBUSDT",1728777576208,20.64,576.52,576.51,6.25]
["binance-futures","BNBUSDT",1728777576271,20.64,576.52,576.51,6.2]
["binance-futures","BNBUSDT",1728777576388,20.69,576.52,576.51,6.2]
["binance-futures","BNBUSDT",1728777576657,20.69,576.52,576.51,6.19]
["binance-futures","BNBUSDT",1728777576938,24.32,576.52,576.51,8.28]
["binance-futures","BNBUSDT",1728777577220,24.38,576.52,576.51,8.3]
["binance-futures","BNBUSDT",1728777577396,24.39,576.52,576.51,8.3]
["binance-futures","BNBUSDT",1728777577545,14.73,576.52,576.51,17.97]
["binance-futures","BNBUSDT",1728777577580,14.73,576.52,576.51,19.22]
["binance-futures","BNBUSDT",1728777577709,14.73,576.52,576.51,17.97]
["binance-futures","BNBUSDT",1728777577892,11.09,576.52,576.51,14.63]
["binance-futures","BNBUSDT",1728777578140,11.09,576.52,576.51,14.62]
["binance-futures","BNBUSDT",1728777578378,11.1,576.52,576.51,14.62]
["binance-futures","BNBUSDT",1728777578478,11.05,576.52,576.51,14.62]
["binance-futures","BNBUSDT",1728777578963,11.05,576.52,576.51,14.61]
["binance-futures","BNBUSDT",1728777579146,11.06,576.52,576.51,14.61]
["binance-futures","BNBUSDT",1728777579219,11.75,576.52,576.51,14.61]
["binance-futures","BNBUSDT",1728777579338,11.75,576.52,576.51,14.6]
["binance-futures","BNBUSDT",1728777580169,12.03,576.52,576.51,14.59]
["binance-futures","BNBUSDT",1728777580211,17.94,576.52,576.51,6.15]
["binance-futures","BNBUSDT",1728777580272,20.06,576.52,576.51,6.14]
["binance-futures","BNBUSDT",1728777580653,20.02,576.52,576.51,6.14]
["binance-futures","BNBUSDT",1728777580829,20.07,576.52,576.51,6.14]
["binance-futures","BNBUSDT",1728777580938,23.73,576.52,576.51,8.28]
["binance-futures","BNBUSDT",1728777581146,19.99,576.52,576.51,9.02]
["binance-futures","BNBUSDT",1728777581534,13.71,576.52,576.51,17.55]
["binance-futures","BNBUSDT",1728777581610,13.71,576.52,576.51,16.3]
["binance-futures","BNBUSDT",1728777581659,13.71,576.52,576.51,17.68]
["binance-futures","BNBUSDT",1728777581932,10.07,576.52,576.51,17.68]
["binance-futures","BNBUSDT",1728777582173,10.06,576.52,576.51,17.68]
["binance-futures","BNBUSDT",1728777582400,10.16,576.52,576.51,17.2]
["binance-futures","BNBUSDT",1728777582558,10.15,576.52,576.51,15.95]
["binance-futures","BNBUSDT",1728777582751,10.15,576.52,576.51,17.18]
["binance-futures","BNBUSDT",1728777582949,6.06,576.52,576.51,17.2]
["binance-futures","BNBUSDT",1728777583150,6.08,576.52,576.51,17.2]
["binance-futures","BNBUSDT",1728777583201,6.06,576.52,576.51,17.2]
["binance-futures","BNBUSDT",1728777583220,6.05,576.52,576.51,17.2]
["binance-futures","BNBUSDT",1728777583513,6.05,576.52,576.51,17.18]
["binance-futures","BNBUSDT",1728777583560,6.78,576.52,576.51,17.18]
["binance-futures","BNBUSDT",1728777583893,6.78,576.52,576.51,17.16]
["binance-futures","BNBUSDT",1728777584173,6.77,576.52,576.51,17.16]
["binance-futures","BNBUSDT",1728777585068,6.86,576.52,576.51,17.16]
["binance-futures","BNBUSDT",1728777585263,6.91,576.52,576.51,17.16]
["binance-futures","BNBUSDT",1728777585373,6.89,576.52,576.51,17.16]
["binance-futures","BNBUSDT",1728777585417,6.9,576.52,576.51,17.16]
["binance-futures","BNBUSDT",1728777585546,4.99,576.52,576.51,15.92]
["binance-futures","BNBUSDT",1728777585557,6.89,576.52,576.51,15.92]
["binance-futures","BNBUSDT",1728777585938,8.87,576.52,576.51,15.92]
["binance-futures","BNBUSDT",1728777586163,8.55,576.52,576.51,15.92]
["binance-futures","BNBUSDT",1728777586176,8.83,576.52,576.51,15.92]
["binance-futures","BNBUSDT",1728777586307,8.85,576.52,576.51,15.92]
["binance-futures","BNBUSDT",1728777586588,7.78,576.52,576.51,15.91]
["binance-futures","BNBUSDT",1728777586639,7.78,576.52,576.51,17.15]
["binance-futures","BNBUSDT",1728777587263,8.83,576.52,576.51,17.16]
["binance-futures","BNBUSDT",1728777587363,8.83,576.52,576.51,17.13]
["binance-futures","BNBUSDT",1728777587648,8.85,576.52,576.51,15.88]
["binance-futures","BNBUSDT",1728777587892,12.64,576.52,576.51,6.23]
["binance-futures","BNBUSDT",1728777588117,12.78,576.52,576.51,6.23]
["binance-futures","BNBUSDT",1728777588300,21.28,576.52,576.51,7.17]
["binance-futures","BNBUSDT",1728777588855,21.28,576.52,576.51,7.88]
["binance-futures","BNBUSDT",1728777588897,24.9,576.52,576.51,7.88]
["binance-futures","BNBUSDT",1728777589132,24.91,576.52,576.51,7.19]
["binance-futures","BNBUSDT",1728777589183,26.15,576.52,576.51,7.19]
["binance-futures","BNBUSDT",1728777589219,26.22,576.52,576.51,7.19]
["binance-futures","BNBUSDT",1728777589550,26.22,576.52,576.51,6.35]
["binance-futures","BNBUSDT",1728777589606,26.23,576.52,576.51,6.35]
["binance-futures","BNBUSDT",1728777589629,26.21,576.52,576.51,6.35]
["binance-futures","BNBUSDT",1728777590111,24.29,576.52,576.51,6.35]
["binance-futures","BNBUSDT",1728777590139,26.55,576.52,576.51,6.35]
["binance-futures","BNBUSDT",1728777590200,26.54,576.52,576.51,6.35]
["binance-futures","BNBUSDT",1728777590947,26.49,576.52,576.51,6.35]
["binance-futures","BNBUSDT",1728777591135,26.55,576.52,576.51,6.35]
["binance-futures","BNBUSDT",1728777591216,25.3,576.52,576.51,6.35]
["binance-futures","BNBUSDT",1728777591372,26.55,576.52,576.51,6.35]
["binance-futures","BNBUSDT",1728777591413,26.56,576.52,576.51,6.35]
["binance-futures","BNBUSDT",1728777592126,26.55,576.52,576.51,6.35]
["binance-futures","BNBUSDT",1728777592200,26.92,576.52,576.51,6.35]
["binance-futures","BNBUSDT",1728777592355,26.91,576.52,576.51,6.35]
["binance-futures","BNBUSDT",1728777592514,27.8,576.52,576.51,6.35]
["binance-futures","BNBUSDT",1728777592626,27.8,576.52,576.51,6.34]
["binance-futures","BNBUSDT",1728777592684,27.8,576.52,576.51,6.32]
["binance-futures","BNBUSDT",1728777593515,27.8,576.52,576.51,6.29]
["binance-futures","BNBUSDT",1728777593913,27.79,576.52,576.51,6.29]
["binance-futures","BNBUSDT",1728777594089,27.95,576.52,576.51,6.29]
["binance-futures","BNBUSDT",1728777594377,27.97,576.52,576.51,6.29]
["binance-futures","BNBUSDT",1728777594420,27.97,576.52,576.51,6.27]
["binance-futures","BNBUSDT",1728777594582,27.96,576.52,576.51,6.27]
["binance-futures","BNBUSDT",1728777595109,27.98,576.52,576.51,6.27]
["binance-futures","BNBUSDT",1728777595916,27.98,576.52,576.51,6.19]
["binance-futures","BNBUSDT",1728777596138,27.99,576.52,576.51,6.19]
["binance-futures","BNBUSDT",1728777596198,28.15,576.52,576.51,6.19]
["binance-futures","BNBUSDT",1728777596307,28.16,576.52,576.51,6.19]
["binance-futures","BNBUSDT",1728777597109,28.16,576.52,576.51,6.13]
["binance-futures","BNBUSDT",1728777597164,28.16,576.52,576.51,6.02]
["binance-futures","BNBUSDT",1728777597257,28.17,576.52,576.51,6.02]
["binance-futures","BNBUSDT",1728777598193,28.13,576.52,576.51,5.99]
["binance-futures","BNBUSDT",1728777598393,28.13,576.52,576.51,5.98]
["binance-futures","BNBUSDT",1728777598541,28.2,576.52,576.51,5.98]
["binance-futures","BNBUSDT",1728777599101,19.71,576.52,576.51,17.86]
["binance-futures","BNBUSDT",1728777599151,21.31,576.52,576.51,15.07]
["binance-futures","BNBUSDT",1728777599202,20.65,576.52,576.51,16.35]
["binance-futures","BNBUSDT",1728777599255,25.7,576.52,576.51,5.98]
["binance-futures","BNBUSDT",1728777599401,28.27,576.52,576.51,5.98]