{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":735955,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":74,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1728604800015,9.67,563.63,563.62,14.78]
["binance-futures","BNBUSDT",1728604800038,9.67,563.63,563.62,12.58]
["binance-futures","BNBUSDT",1728604800508,9.67,563.63,563.62,12.55]
["binance-futures","BNBUSDT",1728604803846,1.86,563.64,563.62,6.69]
["binance-futures","BNBUSDT",1728604803897,19.75,563.63,563.6,4.67]
["binance-futures","BNBUSDT",1728604803947,2.66,563.61,563.6,0.55]
["binance-futures","BNBUSDT",1728604804000,4.24,563.61,563.6,0.55]
["binance-futures","BNBUSDT",1728604804050,14.94,563.61,563.6,0.56]
["binance-futures","BNBUSDT",1728604804103,14.94,563.61,563.6,4.48]
["binance-futures","BNBUSDT",1728604804155,14.02,563.61,563.6,0.04]
["binance-futures","BNBUSDT",1728604804207,8.99,563.59,563.58,7.21]
["binance-futures","BNBUSDT",1728604804258,14.46,563.59,563.58,6.43]
["binance-futures","BNBUSDT",1728604804306,14.62,563.59,563.58,6.43]
["binance-futures","BNBUSDT",1728604804358,16.5,563.58,563.57,1.26]
["binance-futures","BNBUSDT",1728604804417,16.5,563.58,563.57,1.81]
["binance-futures","BNBUSDT",1728604804462,13.6,563.57,563.56,0.51]
["binance-futures","BNBUSDT",1728604804517,14.26,563.57,563.56,0.51]
["binance-futures","BNBUSDT",1728604804626,16.07,563.57,563.56,1.05]
["binance-futures","BNBUSDT",1728604804669,16.07,563.57,563.56,0.98]
["binance-futures","BNBUSDT",1728604804739,16.07,563.57,563.56,1.02]
["binance-futures","BNBUSDT",1728604804835,16.45,563.57,563.56,0.98]
["binance-futures","BNBUSDT",1728604804887,16.64,563.57,563.56,0.98]
["binance-futures","BNBUSDT",1728604804941,16.64,563.57,563.56,1.4]
["binance-futures","BNBUSDT",1728604804988,16.64,563.57,563.56,1.42]
["binance-futures","BNBUSDT",1728604805088,16.71,563.57,563.56,1.38]
["binance-futures","BNBUSDT",1728604805201,16.93,563.57,563.56,1.47]
["binance-futures","BNBUSDT",1728604805264,17.26,563.53,563.52,2.24]
["binance-futures","BNBUSDT",1728604805310,4.74,563.51,563.47,2.07]
["binance-futures","BNBUSDT",1728604805365,0.96,563.49,563.48,0.2]
["binance-futures","BNBUSDT",1728604805415,21.85,563.49,563.48,1.33]
["binance-futures","BNBUSDT",1728604805468,22.87,563.48,563.47,1.04]
["binance-futures","BNBUSDT",1728604805520,0.67,563.47,563.46,0.01]
["binance-futures","BNBUSDT",1728604805570,14.31,563.47,563.46,0.01]
["binance-futures","BNBUSDT",1728604805623,0.42,563.44,563.43,0.85]
["binance-futures","BNBUSDT",1728604805672,18.55,563.42,563.41,7.16]
["binance-futures","BNBUSDT",1728604805722,18.45,563.42,563.41,7.23]
["binance-futures","BNBUSDT",1728604805829,15.14,563.41,563.4,6.32]
["binance-futures","BNBUSDT",1728604805880,15.45,563.41,563.4,6.22]
["binance-futures","BNBUSDT",1728604805932,15.48,563.41,563.4,6.22]
["binance-futures","BNBUSDT",1728604805972,15.66,563.41,563.4,6.66]
["binance-futures","BNBUSDT",1728604806032,34.52,563.41,563.4,5.95]
["binance-futures","BNBUSDT",1728604806069,34.45,563.41,563.4,5.95]
["binance-futures","BNBUSDT",1728604806141,34.57,563.41,563.4,5.99]
["binance-futures","BNBUSDT",1728604806239,34.75,563.41,563.4,6.57]
["binance-futures","BNBUSDT",1728604806298,34.75,563.41,563.4,6.39]
["binance-futures","BNBUSDT",1728604806401,31.53,563.41,563.4,6.39]
["binance-futures","BNBUSDT",1728604806446,31.65,563.41,563.4,6.43]
["binance-futures","BNBUSDT",1728604806565,31.82,563.41,563.4,6.74]
["binance-futures","BNBUSDT",1728604806610,31.25,563.41,563.4,8.18]
["binance-futures","BNBUSDT",1728604806650,31.25,563.41,563.4,7.41]
["binance-futures","BNBUSDT",1728604806720,31.25,563.41,563.4,7.46]
["binance-futures","BNBUSDT",1728604806771,31.22,563.41,563.4,7.46]
["binance-futures","BNBUSDT",1728604806878,31.23,563.41,563.4,7.77]
["binance-futures","BNBUSDT",1728604806907,31.29,563.41,563.4,7.81]
["binance-futures","BNBUSDT",1728604806979,31.43,563.41,563.4,7.81]
["binance-futures","BNBUSDT",1728604807026,32.12,563.41,563.4,6.34]
["binance-futures","BNBUSDT",1728604807090,32.16,563.41,563.4,7.5]
["binance-futures","BNBUSDT",1728604807133,32.24,563.41,563.4,7.5]
["binance-futures","BNBUSDT",1728604807170,32.22,563.41,563.4,6.66]
["binance-futures","BNBUSDT",1728604807313,22.92,563.41,563.4,23.45]
["binance-futures","BNBUSDT",1728604807417,20.31,563.41,563.4,23.48]
["binance-futures","BNBUSDT",1728604807466,20.05,563.41,563.4,24.48]
["binance-futures","BNBUSDT",1728604807523,20.39,563.41,563.4,21.99]
["binance-futures","BNBUSDT",1728604807567,20.39,563.41,563.4,19.86]
["binance-futures","BNBUSDT",1728604807629,23.09,563.41,563.4,14.91]
["binance-futures","BNBUSDT",1728604807647,23.79,563.41,563.4,10.26]
["binance-futures","BNBUSDT",1728604807788,23.8,563.41,563.4,10.69]
["binance-futures","BNBUSDT",1728604807838,23.8,563.41,563.4,11.04]
["binance-futures","BNBUSDT",1728604807897,23.8,563.41,563.4,11.09]
["binance-futures","BNBUSDT",1728604808010,20.39,563.41,563.4,20.37]
["binance-futures","BNBUSDT",1728604808047,20.39,563.41,563.4,20.86]
["binance-futures","BNBUSDT",1728604808118,19.72,563.41,563.4,20.06]
["binance-futures","BNBUSDT",1728604808166,19.72,563.41,563.4,20.6]
["binance-futures","BNBUSDT",1728604808302,19.56,563.41,563.4,21.84]
["binance-futures","BNBUSDT",1728604808407,24.37,563.41,563.4,16.96]
["binance-futures","BNBUSDT",1728604808444,52.55,563.4,563.39,0.73]
["binance-futures","BNBUSDT",1728604808506,37.69,563.39,563.38,0.33]
["binance-futures","BNBUSDT",1728604808564,37.71,563.39,563.38,0.35]
["binance-futures","BNBUSDT",1728604808613,38.02,563.39,563.38,0.88]
["binance-futures","BNBUSDT",1728604808637,38.02,563.39,563.38,0.91]
["binance-futures","BNBUSDT",1728604808720,40.61,563.39,563.38,0.91]
["binance-futures","BNBUSDT",1728604808773,40.6,563.39,563.38,0.91]
["binance-futures","BNBUSDT",1728604808819,40.61,563.39,563.38,0.91]
["binance-futures","BNBUSDT",1728604808886,40.64,563.39,563.38,1.25]
["binance-futures","BNBUSDT",1728604808936,41.07,563.39,563.38,1.94]
["binance-futures","BNBUSDT",1728604808997,41.09,563.39,563.38,1.94]
["binance-futures","BNBUSDT",1728604809105,41.19,563.39,563.38,1.94]
["binance-futures","BNBUSDT",1728604809161,39.83,563.39,563.38,0.5]
["binance-futures","BNBUSDT",1728604809211,40.02,563.39,563.38,0.5]
["binance-futures","BNBUSDT",1728604809266,39.74,563.39,563.38,0.5]
["binance-futures","BNBUSDT",1728604809281,39.63,563.39,563.38,0.5]
["binance-futures","BNBUSDT",1728604809550,50.82,563.38,563.37,1.2]
["binance-futures","BNBUSDT",1728604809618,19.68,563.35,563.34,10.98]
["binance-futures","BNBUSDT",1728604809651,18.75,563.35,563.34,13.49]
["binance-futures","BNBUSDT",1728604809694,18.75,563.35,563.34,12.84]
["binance-futures","BNBUSDT",1728604809761,20.56,563.35,563.34,10.33]
["binance-futures","BNBUSDT",1728604809824,21.83,563.35,563.34,5.59]
["binance-futures","BNBUSDT",1728604809864,21.86,563.35,563.34,5.59]
["binance-futures","BNBUSDT",1728604809930,22.31,563.35,563.34,5.96]
["binance-futures","BNBUSDT",1728604809977,22.33,563.35,563.34,5.96]
["binance-futures","BNBUSDT",1728604810088,22.44,563.35,563.34,5.96]
["binance-futures","BNBUSDT",1728604810145,23.72,563.35,563.34,5.64]
["binance-futures","BNBUSDT",1728604810170,23.73,563.35,563.34,6.29]
["binance-futures","BNBUSDT",1728604810247,23.73,563.35,563.34,6.28]
["binance-futures","BNBUSDT",1728604810340,22.65,563.35,563.34,6.32]
["binance-futures","BNBUSDT",1728604810405,22.27,563.35,563.34,6.67]
["binance-futures","BNBUSDT",1728604810454,22.75,563.35,563.34,6.63]
["binance-futures","BNBUSDT",1728604810564,22.75,563.35,563.34,3.62]
["binance-futures","BNBUSDT",1728604810616,22.76,563.35,563.34,3.62]
["binance-futures","BNBUSDT",1728604810676,24.01,563.35,563.34,3.62]
["binance-futures","BNBUSDT",1728604810733,22.73,563.35,563.34,3.62]
["binance-futures","BNBUSDT",1728604810799,22.59,563.35,563.34,3.62]
["binance-futures","BNBUSDT",1728604810855,22.6,563.35,563.34,4.13]
["binance-futures","BNBUSDT",1728604810905,22.61,563.35,563.34,2.32]
["binance-futures","BNBUSDT",1728604810997,22.56,563.35,563.34,2.32]
["binance-futures","BNBUSDT",1728604811077,22.5,563.35,563.34,2.32]
["binance-futures","BNBUSDT",1728604811101,22.49,563.35,563.34,2.32]
["binance-futures","BNBUSDT",1728604811194,19.79,563.35,563.34,4.86]
["binance-futures","BNBUSDT",1728604811298,19.79,563.35,563.34,4.41]
["binance-futures","BNBUSDT",1728604811360,19.79,563.35,563.34,2.4]
["binance-futures","BNBUSDT",1728604811411,22.49,563.35,563.34,0.98]
["binance-futures","BNBUSDT",1728604811491,23.75,563.35,563.34,0.98]
["binance-futures","BNBUSDT",1728604811625,23.58,563.35,563.34,0.98]
["binance-futures","BNBUSDT",1728604811681,23.61,563.35,563.34,0.7]
["binance-futures","BNBUSDT",1728604811837,23.77,563.35,563.34,0.84]
["binance-futures","BNBUSDT",1728604811910,22.49,563.35,563.34,1.08]
["binance-futures","BNBUSDT",1728604811940,22.57,563.35,563.34,1.08]
["binance-futures","BNBUSDT",1728604812021,24.61,563.3,563.29,0.01]
["binance-futures","BNBUSDT",1728604812072,46.6,563.29,563.28,12.25]
["binance-futures","BNBUSDT",1728604812123,44.48,563.29,563.28,13.0]
["binance-futures","BNBUSDT",1728604812173,44.56,563.29,563.28,12.45]
["binance-futures","BNBUSDT",1728604812225,43.6,563.29,563.28,14.94]
["binance-futures","BNBUSDT",1728604812281,6.81,563.29,563.28,33.25]
["binance-futures","BNBUSDT",1728604812370,8.1,563.29,563.28,33.29]
["binance-futures","BNBUSDT",1728604812437,8.65,563.29,563.28,32.84]
["binance-futures","BNBUSDT",1728604812484,8.86,563.29,563.28,32.2]
["binance-futures","BNBUSDT",1728604812545,8.84,563.29,563.28,32.15]
["binance-futures","BNBUSDT",1728604812925,8.86,563.29,563.28,32.38]
["binance-futures","BNBUSDT",1728604813011,8.86,563.29,563.28,29.81]
["binance-futures","BNBUSDT",1728604813143,8.92,563.29,563.28,29.81]
["binance-futures","BNBUSDT",1728604813196,13.61,563.29,563.28,24.7]
["binance-futures","BNBUSDT",1728604813252,13.62,563.29,563.28,23.42]
["binance-futures","BNBUSDT",1728604813312,8.92,563.29,563.28,27.09]
["binance-futures","BNBUSDT",1728604813416,7.66,563.29,563.28,28.21]
["binance-futures","BNBUSDT",1728604813456,8.37,563.29,563.28,17.89]
["binance-futures","BNBUSDT",1728604813513,9.66,563.29,563.28,18.29]
["binance-futures","BNBUSDT",1728604813579,9.65,563.29,563.28,19.17]
["binance-futures","BNBUSDT",1728604813630,22.44,563.29,563.28,9.46]
["binance-futures","BNBUSDT",1728604813683,22.44,563.29,563.28,3.57]
["binance-futures","BNBUSDT",1728604813785,24.23,563.26,563.25,4.14]
["binance-futures","BNBUSDT",1728604813832,21.77,563.26,563.25,4.14]
["binance-futures","BNBUSDT",1728604813892,19.42,563.26,563.25,7.25]
["binance-futures","BNBUSDT",1728604813945,19.98,563.26,563.25,7.25]
["binance-futures","BNBUSDT",1728604813982,19.92,563.26,563.25,7.25]
["binance-futures","BNBUSDT",1728604814101,19.93,563.26,563.25,7.25]
["binance-futures","BNBUSDT",1728604814152,20.42,563.26,563.25,7.29]
["binance-futures","BNBUSDT",1728604814206,23.21,563.26,563.25,4.46]
["binance-futures","BNBUSDT",1728604814309,7.55,563.24,563.23,5.57]
["binance-futures","BNBUSDT",1728604814360,2.38,563.24,563.23,8.81]
["binance-futures","BNBUSDT",1728604814410,2.41,563.24,563.23,8.82]
["binance-futures","BNBUSDT",1728604814459,2.93,563.24,563.23,8.89]
["binance-futures","BNBUSDT",1728604814524,3.0,563.24,563.23,8.89]
["binance-futures","BNBUSDT",1728604814602,3.23,563.24,563.23,8.93]
["binance-futures","BNBUSDT",1728604814655,1.65,563.22,563.21,1.0]
["binance-futures","BNBUSDT",1728604814704,9.17,563.21,563.2,22.83]
["binance-futures","BNBUSDT",1728604814757,50.25,563.21,563.2,22.83]
["binance-futures","BNBUSDT",1728604814808,50.28,563.21,563.2,22.82]
["binance-futures","BNBUSDT",1728604814849,45.79,563.21,563.2,23.15]
["binance-futures","BNBUSDT",1728604814966,42.0,563.21,563.2,25.15]
["binance-futures","BNBUSDT",1728604815017,42.45,563.21,563.2,25.15]
["binance-futures","BNBUSDT",1728604815046,42.52,563.21,563.2,25.15]
["binance-futures","BNBUSDT",1728604815121,42.71,563.21,563.2,25.17]
["binance-futures","BNBUSDT",1728604815167,42.93,563.21,563.2,25.19]
["binance-futures","BNBUSDT",1728604815247,43.13,563.21,563.2,25.19]
["binance-futures","BNBUSDT",1728604815338,43.06,563.21,563.2,25.19]
["binance-futures","BNBUSDT",1728604815401,43.06,563.21,563.2,22.9]
["binance-futures","BNBUSDT",1728604815456,43.06,563.21,563.2,16.72]
["binance-futures","BNBUSDT",1728604815525,43.07,563.21,563.2,16.72]
["binance-futures","BNBUSDT",1728604815591,43.07,563.21,563.2,15.73]
["binance-futures","BNBUSDT",1728604815743,43.05,563.21,563.2,8.53]
["binance-futures","BNBUSDT",1728604815792,25.32,563.21,563.2,8.57]
["binance-futures","BNBUSDT",1728604815849,5.94,563.21,563.2,23.94]
["binance-futures","BNBUSDT",1728604815900,4.34,563.21,563.2,25.21]
["binance-futures","BNBUSDT",1728604815951,0.67,563.21,563.2,25.17]
["binance-futures","BNBUSDT",1728604816003,0.01,563.23,563.22,28.86]
["binance-futures","BNBUSDT",1728604816160,19.23,563.23,563.22,0.5]
["binance-futures","BNBUSDT",1728604816211,34.77,563.21,563.2,5.76]
["binance-futures","BNBUSDT",1728604816266,37.7,563.21,563.2,5.79]
["binance-futures","BNBUSDT",1728604816317,10.24,563.21,563.2,16.28]
["binance-futures","BNBUSDT",1728604816367,10.24,563.21,563.2,17.32]
["binance-futures","BNBUSDT",1728604816467,10.29,563.21,563.2,17.44]
["binance-futures","BNBUSDT",1728604816589,5.04,563.21,563.2,15.2]
["binance-futures","BNBUSDT",1728604816642,5.05,563.21,563.2,15.36]
["binance-futures","BNBUSDT",1728604816693,2.67,563.21,563.2,15.33]
["binance-futures","BNBUSDT",1728604816741,2.67,563.21,563.2,16.09]
["binance-futures","BNBUSDT",1728604816805,11.17,563.21,563.2,13.38]
["binance-futures","BNBUSDT",1728604816852,1.45,563.21,563.2,14.79]
["binance-futures","BNBUSDT",1728604816910,1.47,563.21,563.2,16.09]
["binance-futures","BNBUSDT",1728604816965,1.74,563.21,563.2,16.07]
["binance-futures","BNBUSDT",1728604817067,1.74,563.21,563.2,16.14]
["binance-futures","BNBUSDT",1728604817123,1.74,563.21,563.2,16.21]
["binance-futures","BNBUSDT",1728604817321,1.74,563.21,563.2,16.2]
["binance-futures","BNBUSDT",1728604817453,1.71,563.21,563.2,16.22]
["binance-futures","BNBUSDT",1728604817503,1.69,563.21,563.2,16.5]
["binance-futures","BNBUSDT",1728604817737,1.7,563.21,563.2,17.17]
["binance-futures","BNBUSDT",1728604817774,0.34,563.21,563.2,17.21]
["binance-futures","BNBUSDT",1728604817907,0.78,563.21,563.2,17.21]
["binance-futures","BNBUSDT",1728604818087,0.02,563.22,563.21,9.13]
["binance-futures","BNBUSDT",1728604818156,0.02,563.22,563.21,9.16]
["binance-futures","BNBUSDT",1728604818309,0.02,563.22,563.21,8.72]
["binance-futures","BNBUSDT",1728604818476,0.88,563.25,563.24,12.39]
["binance-futures","BNBUSDT",1728604818527,0.88,563.25,563.24,22.38]
["binance-futures","BNBUSDT",1728604818578,0.91,563.25,563.24,22.77]
["binance-futures","BNBUSDT",1728604818616,0.89,563.25,563.24,22.8]
["binance-futures","BNBUSDT",1728604818683,0.74,563.25,563.24,22.84]
["binance-futures","BNBUSDT",1728604818767,0.74,563.25,563.24,23.55]
["binance-futures","BNBUSDT",1728604818923,1.04,563.29,563.28,22.76]
["binance-futures","BNBUSDT",1728604818976,16.51,563.31,563.3,6.0]
["binance-futures","BNBUSDT",1728604819017,19.0,563.31,563.3,5.29]
["binance-futures","BNBUSDT",1728604819076,19.03,563.31,563.3,5.71]
["binance-futures","BNBUSDT",1728604819130,19.04,563.31,563.3,5.71]
["binance-futures","BNBUSDT",1728604819187,20.32,563.31,563.3,5.71]
["binance-futures","BNBUSDT",1728604819238,20.32,563.31,563.3,5.41]
["binance-futures","BNBUSDT",1728604819278,19.04,563.31,563.3,5.49]
["binance-futures","BNBUSDT",1728604819333,16.53,563.31,563.3,6.75]
["binance-futures","BNBUSDT",1728604819391,18.68,563.31,563.3,6.75]
["binance-futures","BNBUSDT",1728604819442,4.24,563.31,563.3,6.75]
["binance-futures","BNBUSDT",1728604819483,13.79,563.31,563.3,1.76]
["binance-futures","BNBUSDT",1728604819551,13.79,563.31,563.3,1.81]
["binance-futures","BNBUSDT",1728604819592,15.11,563.31,563.3,0.62]
["binance-futures","BNBUSDT",1728604819694,15.86,563.31,563.3,0.64]
["binance-futures","BNBUSDT",1728604819764,13.75,563.31,563.3,1.11]
["binance-futures","BNBUSDT",1728604819828,20.31,563.31,563.3,1.15]
["binance-futures","BNBUSDT",1728604819864,13.57,563.31,563.3,1.07]
["binance-futures","BNBUSDT",1728604819930,11.88,563.27,563.26,3.22]
["binance-futures","BNBUSDT",1728604819981,20.65,563.27,563.26,3.14]
["binance-futures","BNBUSDT",1728604820027,18.97,563.25,563.24,0.64]
["binance-futures","BNBUSDT",1728604820084,18.61,563.25,563.24,5.93]
["binance-futures","BNBUSDT",1728604820137,18.62,563.25,563.24,6.16]
["binance-futures","BNBUSDT",1728604820244,18.62,563.25,563.24,5.89]
["binance-futures","BNBUSDT",1728604820401,1.87,563.25,563.24,9.18]
["binance-futures","BNBUSDT",1728604820454,1.89,563.25,563.24,9.18]
["binance-futures","BNBUSDT",1728604820505,1.89,563.25,563.24,9.19]
["binance-futures","BNBUSDT",1728604820537,1.89,563.25,563.24,9.17]
["binance-futures","BNBUSDT",1728604820619,1.89,563.25,563.24,8.92]
["binance-futures","BNBUSDT",1728604820670,1.88,563.25,563.24,8.92]
["binance-futures","BNBUSDT",1728604820708,1.83,563.25,563.24,8.92]
["binance-futures","BNBUSDT",1728604820747,3.86,563.25,563.24,8.64]
["binance-futures","BNBUSDT",1728604820825,3.8,563.25,563.24,5.84]
["binance-futures","BNBUSDT",1728604820894,1.14,563.25,563.24,5.84]
["binance-futures","BNBUSDT",1728604820940,3.14,563.25,563.24,5.84]
["binance-futures","BNBUSDT",1728604821056,3.13,563.25,563.24,5.41]
["binance-futures","BNBUSDT",1728604821156,0.01,563.26,563.25,9.61]
["binance-futures","BNBUSDT",1728604821271,1.8,563.28,563.27,12.18]
["binance-futures","BNBUSDT",1728604821320,1.31,563.28,563.27,12.18]
["binance-futures","BNBUSDT",1728604821365,0.78,563.31,563.3,9.12]
["binance-futures","BNBUSDT",1728604821427,0.81,563.31,563.3,10.6]
["binance-futures","BNBUSDT",1728604821480,0.93,563.31,563.3,10.6]
["binance-futures","BNBUSDT",1728604821582,0.94,563.31,563.3,9.88]
["binance-futures","BNBUSDT",1728604821639,0.94,563.31,563.3,10.13]
["binance-futures","BNBUSDT",1728604821690,0.96,563.31,563.3,5.0]
["binance-futures","BNBUSDT",1728604821747,0.96,563.31,563.3,4.93]
["binance-futures","BNBUSDT",1728604821779,0.96,563.31,563.3,5.25]
["binance-futures","BNBUSDT",1728604821947,0.99,563.31,563.3,8.14]
["binance-futures","BNBUSDT",1728604822050,1.05,563.31,563.3,8.14]
["binance-futures","BNBUSDT",1728604822165,1.06,563.31,563.3,7.53]
["binance-futures","BNBUSDT",1728604822230,0.27,563.32,563.31,104.71]
["binance-futures","BNBUSDT",1728604822326,0.7,563.35,563.34,15.17]
["binance-futures","BNBUSDT",1728604822377,1.05,563.36,563.35,8.38]
["binance-futures","BNBUSDT",1728604822478,1.08,563.36,563.35,8.41]
["binance-futures","BNBUSDT",1728604822541,1.08,563.36,563.35,8.59]
["binance-futures","BNBUSDT",1728604822647,1.08,563.36,563.35,6.46]
["binance-futures","BNBUSDT",1728604822703,1.08,563.36,563.35,6.49]
["binance-futures","BNBUSDT",1728604822739,1.1,563.36,563.35,6.91]
["binance-futures","BNBUSDT",1728604822771,1.1,563.36,563.35,5.63]
["binance-futures","BNBUSDT",1728604823006,1.1,563.36,563.35,5.71]
["binance-futures","BNBUSDT",1728604823113,1.1,563.36,563.35,7.97]
["binance-futures","BNBUSDT",1728604823164,1.1,563.36,563.35,8.02]
["binance-futures","BNBUSDT",1728604823287,2.76,563.36,563.35,5.72]
["binance-futures","BNBUSDT",1728604823313,23.96,563.36,563.35,4.56]
["binance-futures","BNBUSDT",1728604823382,26.24,563.36,563.35,1.94]
["binance-futures","BNBUSDT",1728604823440,26.27,563.36,563.35,1.94]
["binance-futures","BNBUSDT",1728604823477,26.18,563.36,563.35,2.0]
["binance-futures","BNBUSDT",1728604823660,26.08,563.36,563.35,1.95]
["binance-futures","BNBUSDT",1728604823734,26.73,563.36,563.35,2.19]
["binance-futures","BNBUSDT",1728604823756,26.75,563.36,563.35,2.15]
["binance-futures","BNBUSDT",1728604823832,26.75,563.36,563.35,2.1]
["binance-futures","BNBUSDT",1728604823954,26.75,563.36,563.35,1.69]
["binance-futures","BNBUSDT",1728604824108,26.75,563.36,563.35,1.68]
["binance-futures","BNBUSDT",1728604824160,26.75,563.36,563.35,1.65]
["binance-futures","BNBUSDT",1728604824168,30.54,563.36,563.35,1.69]
["binance-futures","BNBUSDT",1728604824317,31.35,563.36,563.35,1.65]
["binance-futures","BNBUSDT",1728604824426,31.36,563.36,563.35,1.65]
["binance-futures","BNBUSDT",1728604824460,31.49,563.36,563.35,1.65]
["binance-futures","BNBUSDT",1728604824537,31.73,563.36,563.35,1.69]
["binance-futures","BNBUSDT",1728604824784,35.45,563.36,563.35,0.16]
["binance-futures","BNBUSDT",1728604824850,30.48,563.33,563.32,5.75]
["binance-futures","BNBUSDT",1728604824897,31.77,563.33,563.32,5.78]
["binance-futures","BNBUSDT",1728604824953,31.8,563.33,563.32,5.78]
["binance-futures","BNBUSDT",1728604825007,31.87,563.33,563.32,5.78]
["binance-futures","BNBUSDT",1728604825055,31.96,563.33,563.32,5.78]
["binance-futures","BNBUSDT",1728604825111,32.49,563.33,563.32,5.78]
["binance-futures","BNBUSDT",1728604825169,36.32,563.33,563.32,5.09]
["binance-futures","BNBUSDT",1728604825407,36.3,563.33,563.32,5.11]
["binance-futures","BNBUSDT",1728604825582,36.33,563.33,563.32,5.11]
["binance-futures","BNBUSDT",1728604825632,36.33,563.33,563.32,4.86]
["binance-futures","BNBUSDT",1728604825694,36.35,563.33,563.32,4.86]
["binance-futures","BNBUSDT",1728604825743,35.07,563.33,563.32,5.24]
["binance-futures","BNBUSDT",1728604825848,23.66,563.33,563.32,7.99]
["binance-futures","BNBUSDT",1728604825901,15.44,563.33,563.32,7.99]
["binance-futures","BNBUSDT",1728604825989,4.59,563.33,563.32,11.51]
["binance-futures","BNBUSDT",1728604826041,4.59,563.33,563.32,11.71]
["binance-futures","BNBUSDT",1728604826114,4.61,563.33,563.32,11.44]
["binance-futures","BNBUSDT",1728604826165,6.18,563.33,563.32,11.49]
["binance-futures","BNBUSDT",1728604826220,6.97,563.33,563.32,11.49]
["binance-futures","BNBUSDT",1728604826253,5.39,563.33,563.32,11.49]
["binance-futures","BNBUSDT",1728604826317,6.01,563.33,563.32,11.49]
["binance-futures","BNBUSDT",1728604826425,10.42,563.33,563.32,11.49]
["binance-futures","BNBUSDT",1728604826566,12.18,563.33,563.32,10.21]
["binance-futures","BNBUSDT",1728604826629,14.67,563.33,563.32,8.41]
["binance-futures","BNBUSDT",1728604826670,18.07,563.33,563.32,8.24]
["binance-futures","BNBUSDT",1728604826739,22.4,563.33,563.32,8.24]
["binance-futures","BNBUSDT",1728604826808,22.35,563.33,563.32,8.24]
["binance-futures","BNBUSDT",1728604826849,18.86,563.33,563.32,8.22]
["binance-futures","BNBUSDT",1728604826892,18.88,563.33,563.32,8.22]
["binance-futures","BNBUSDT",1728604826970,19.1,563.33,563.32,8.22]
["binance-futures","BNBUSDT",1728604827026,19.15,563.33,563.32,8.22]
["binance-futures","BNBUSDT",1728604827114,19.15,563.33,563.32,8.21]
["binance-futures","BNBUSDT",1728604827201,19.0,563.33,563.32,8.2]
["binance-futures","BNBUSDT",1728604827280,18.8,563.33,563.32,8.2]
["binance-futures","BNBUSDT",1728604827301,19.07,563.33,563.32,8.2]
["binance-futures","BNBUSDT",1728604827373,19.07,563.33,563.32,7.49]
["binance-futures","BNBUSDT",1728604827442,25.46,563.33,563.32,7.49]
["binance-futures","BNBUSDT",1728604827492,25.48,563.33,563.32,7.48]
["binance-futures","BNBUSDT",1728604827831,25.79,563.33,563.32,7.48]
["binance-futures","BNBUSDT",1728604827886,25.79,563.33,563.32,2.76]
["binance-futures","BNBUSDT",1728604827944,26.56,563.33,563.32,0.76]
["binance-futures","BNBUSDT",1728604828105,26.57,563.33,563.32,0.76]
["binance-futures","BNBUSDT",1728604828199,26.61,563.33,563.32,0.76]
["binance-futures","BNBUSDT",1728604828388,26.66,563.33,563.32,0.76]
["binance-futures","BNBUSDT",1728604828445,30.64,563.32,563.31,100.65]
["binance-futures","BNBUSDT",1728604828495,31.95,563.32,563.31,100.65]
["binance-futures","BNBUSDT",1728604828599,32.12,563.32,563.31,100.65]
["binance-futures","BNBUSDT",1728604828673,32.15,563.32,563.31,100.65]
["binance-futures","BNBUSDT",1728604828722,36.47,563.32,563.31,100.65]
["binance-futures","BNBUSDT",1728604828776,31.92,563.32,563.31,100.69]
["binance-futures","BNBUSDT",1728604828824,32.19,563.32,563.31,100.69]
["binance-futures","BNBUSDT",1728604828955,32.27,563.32,563.31,100.69]
["binance-futures","BNBUSDT",1728604829083,33.42,563.32,563.31,100.69]
["binance-futures","BNBUSDT",1728604829194,31.26,563.32,563.31,100.69]
["binance-futures","BNBUSDT",1728604829285,30.73,563.32,563.31,100.69]
["binance-futures","BNBUSDT",1728604829293,31.28,563.32,563.31,100.69]
["binance-futures","BNBUSDT",1728604829461,31.27,563.32,563.31,100.69]
["binance-futures","BNBUSDT",1728604829501,30.02,563.32,563.31,100.69]
["binance-futures","BNBUSDT",1728604829750,30.58,563.32,563.31,100.69]
["binance-futures","BNBUSDT",1728604830009,26.33,563.32,563.31,100.69]
["binance-futures","BNBUSDT",1728604830035,15.69,563.32,563.31,102.86]
["binance-futures","BNBUSDT",1728604830112,15.6,563.32,563.31,102.86]
["binance-futures","BNBUSDT",1728604830164,20.77,563.32,563.31,80.15]
["binance-futures","BNBUSDT",1728604830229,24.1,563.32,563.31,80.66]
["binance-futures","BNBUSDT",1728604830301,24.09,563.32,563.31,80.66]
["binance-futures","BNBUSDT",1728604830350,24.09,563.32,563.31,80.68]
["binance-futures","BNBUSDT",1728604830409,24.11,563.32,563.31,80.68]
["binance-futures","BNBUSDT",1728604830455,26.23,563.32,563.31,80.68]
["binance-futures","BNBUSDT",1728604830515,31.23,563.32,563.31,80.68]
["binance-futures","BNBUSDT",1728604830672,26.77,563.32,563.31,80.68]
["binance-futures","BNBUSDT",1728604830721,28.78,563.32,563.31,80.68]
["binance-futures","BNBUSDT",1728604830783,28.25,563.32,563.31,80.68]
["binance-futures","BNBUSDT",1728604830831,28.77,563.32,563.31,80.75]
["binance-futures","BNBUSDT",1728604830893,22.51,563.32,563.31,81.64]
["binance-futures","BNBUSDT",1728604830936,22.51,563.32,563.31,81.66]
["binance-futures","BNBUSDT",1728604830992,22.51,563.32,563.31,81.51]
["binance-futures","BNBUSDT",1728604831156,22.55,563.32,563.31,81.51]
["binance-futures","BNBUSDT",1728604831201,22.58,563.32,563.31,81.51]
["binance-futures","BNBUSDT",1728604831316,22.56,563.32,563.31,81.51]
["binance-futures","BNBUSDT",1728604831937,22.78,563.32,563.31,81.51]
["binance-futures","BNBUSDT",1728604832082,23.11,563.32,563.31,81.51]
["binance-futures","BNBUSDT",1728604832191,23.15,563.32,563.31,81.51]
["binance-futures","BNBUSDT",1728604832313,17.18,563.32,563.31,81.51]
["binance-futures","BNBUSDT",1728604832440,17.34,563.32,563.31,81.51]
["binance-futures","BNBUSDT",1728604832491,17.33,563.32,563.31,81.51]
["binance-futures","BNBUSDT",1728604832528,19.82,563.32,563.31,81.51]
["binance-futures","BNBUSDT",1728604832597,25.59,563.32,563.31,81.51]
["binance-futures","BNBUSDT",1728604832647,35.51,563.32,563.31,80.4]
["binance-futures","BNBUSDT",1728604832764,34.23,563.32,563.31,80.4]
["binance-futures","BNBUSDT",1728604832804,34.14,563.32,563.31,81.11]
["binance-futures","BNBUSDT",1728604832870,32.02,563.32,563.31,81.11]
["binance-futures","BNBUSDT",1728604833121,32.18,563.32,563.31,80.45]
["binance-futures","BNBUSDT",1728604833202,26.43,563.32,563.31,80.45]
["binance-futures","BNBUSDT",1728604833250,26.42,563.32,563.31,80.45]
["binance-futures","BNBUSDT",1728604833495,26.49,563.32,563.31,83.79]
["binance-futures","BNBUSDT",1728604833754,26.67,563.32,563.31,85.11]
["binance-futures","BNBUSDT",1728604833801,24.52,563.32,563.31,85.1]
["binance-futures","BNBUSDT",1728604833901,24.53,563.32,563.31,83.82]
["binance-futures","BNBUSDT",1728604834117,24.55,563.32,563.31,83.81]
["binance-futures","BNBUSDT",1728604834171,24.67,563.32,563.31,83.81]
["binance-futures","BNBUSDT",1728604834356,24.68,563.32,563.31,83.81]
["binance-futures","BNBUSDT",1728604834430,29.52,563.32,563.31,83.81]
["binance-futures","BNBUSDT",1728604834475,34.11,563.32,563.31,83.79]
["binance-futures","BNBUSDT",1728604834517,34.18,563.32,563.31,83.79]
["binance-futures","BNBUSDT",1728604834602,35.55,563.32,563.31,83.79]
["binance-futures","BNBUSDT",1728604834634,35.46,563.32,563.31,83.79]
["binance-futures","BNBUSDT",1728604834706,34.18,563.32,563.31,83.79]
["binance-futures","BNBUSDT",1728604834738,34.18,563.32,563.31,83.95]
["binance-futures","BNBUSDT",1728604834941,32.02,563.32,563.31,83.95]
["binance-futures","BNBUSDT",1728604834992,27.76,563.32,563.31,83.95]
["binance-futures","BNBUSDT",1728604835216,27.77,563.32,563.31,83.95]
["binance-futures","BNBUSDT",1728604835407,27.77,563.32,563.31,83.77]
["binance-futures","BNBUSDT",1728604835501,27.7,563.32,563.31,83.83]
["binance-futures","BNBUSDT",1728604835739,27.7,563.32,563.31,84.39]
["binance-futures","BNBUSDT",1728604835848,34.07,563.32,563.31,84.39]
["binance-futures","BNBUSDT",1728604835909,34.09,563.32,563.31,82.91]
["binance-futures","BNBUSDT",1728604835961,31.96,563.32,563.31,83.62]
["binance-futures","BNBUSDT",1728604836188,31.94,563.32,563.31,83.62]
["binance-futures","BNBUSDT",1728604836325,31.97,563.32,563.31,83.62]
["binance-futures","BNBUSDT",1728604836466,34.22,563.32,563.31,83.62]
["binance-futures","BNBUSDT",1728604836518,34.23,563.32,563.31,83.6]
["binance-futures","BNBUSDT",1728604836568,22.0,563.32,563.31,83.75]
["binance-futures","BNBUSDT",1728604836623,25.53,563.32,563.31,83.75]
["binance-futures","BNBUSDT",1728604836659,23.42,563.32,563.31,83.75]
["binance-futures","BNBUSDT",1728604836783,128.17,563.32,563.31,83.59]
["binance-futures","BNBUSDT",1728604836811,132.09,563.32,563.31,83.59]
["binance-futures","BNBUSDT",1728604836936,132.09,563.32,563.31,83.58]
["binance-futures","BNBUSDT",1728604837104,132.11,563.32,563.31,83.58]
["binance-futures","BNBUSDT",1728604837164,132.11,563.32,563.31,81.23]
["binance-futures","BNBUSDT",1728604837224,132.96,563.32,563.31,81.23]
["binance-futures","BNBUSDT",1728604837272,132.78,563.32,563.31,81.23]
["binance-futures","BNBUSDT",1728604837341,132.79,563.32,563.31,81.23]
["binance-futures","BNBUSDT",1728604837433,46.96,563.3,563.29,0.01]
["binance-futures","BNBUSDT",1728604837484,39.58,563.28,563.27,0.01]
["binance-futures","BNBUSDT",1728604837533,39.88,563.28,563.27,0.01]
["binance-futures","BNBUSDT",1728604837590,39.3,563.28,563.27,0.01]
["binance-futures","BNBUSDT",1728604837641,14.87,563.27,563.26,5.54]
["binance-futures","BNBUSDT",1728604837696,15.6,563.27,563.26,5.57]
["binance-futures","BNBUSDT",1728604837754,21.11,563.27,563.26,6.15]
["binance-futures","BNBUSDT",1728604837857,22.22,563.27,563.26,6.15]
["binance-futures","BNBUSDT",1728604837983,21.36,563.27,563.26,13.29]
["binance-futures","BNBUSDT",1728604838034,21.9,563.27,563.26,13.29]
["binance-futures","BNBUSDT",1728604838084,13.37,563.27,563.26,13.29]
["binance-futures","BNBUSDT",1728604838129,14.73,563.27,563.26,13.31]
["binance-futures","BNBUSDT",1728604838191,14.56,563.27,563.26,13.31]
["binance-futures","BNBUSDT",1728604838236,15.26,563.27,563.26,14.05]
["binance-futures","BNBUSDT",1728604838296,15.24,563.27,563.26,14.02]
["binance-futures","BNBUSDT",1728604838386,14.96,563.27,563.26,14.85]
["binance-futures","BNBUSDT",1728604838448,14.96,563.27,563.26,14.86]
["binance-futures","BNBUSDT",1728604838526,14.96,563.27,563.26,14.87]
["binance-futures","BNBUSDT",1728604838589,14.96,563.27,563.26,16.65]
["binance-futures","BNBUSDT",1728604838638,14.96,563.27,563.26,16.67]
["binance-futures","BNBUSDT",1728604838984,14.99,563.27,563.26,16.67]
["binance-futures","BNBUSDT",1728604839083,15.0,563.27,563.26,16.67]
["binance-futures","BNBUSDT",1728604839131,17.53,563.27,563.26,16.67]
["binance-futures","BNBUSDT",1728604839202,22.07,563.27,563.26,13.39]
["binance-futures","BNBUSDT",1728604839249,22.79,563.27,563.26,12.68]
["binance-futures","BNBUSDT",1728604839309,27.03,563.27,563.26,8.67]
["binance-futures","BNBUSDT",1728604839372,27.1,563.27,563.26,8.67]
["binance-futures","BNBUSDT",1728604839742,27.65,563.27,563.26,8.67]
["binance-futures","BNBUSDT",1728604839787,28.17,563.27,563.26,8.67]
["binance-futures","BNBUSDT",1728604840133,28.19,563.27,563.26,8.67]
["binance-futures","BNBUSDT",1728604840183,18.6,563.27,563.26,11.38]
["binance-futures","BNBUSDT",1728604840231,18.21,563.27,563.26,11.38]
["binance-futures","BNBUSDT",1728604840275,18.21,563.27,563.26,12.61]
["binance-futures","BNBUSDT",1728604840325,18.21,563.27,563.26,12.43]
["binance-futures","BNBUSDT",1728604840403,18.2,563.27,563.26,11.17]
["binance-futures","BNBUSDT",1728604840457,17.84,563.27,563.26,11.17]
["binance-futures","BNBUSDT",1728604840509,24.94,563.27,563.26,10.45]
["binance-futures","BNBUSDT",1728604840539,24.95,563.27,563.26,10.83]
["binance-futures","BNBUSDT",1728604840663,22.81,563.27,563.26,11.51]
["binance-futures","BNBUSDT",1728604840710,22.81,563.27,563.26,11.54]
["binance-futures","BNBUSDT",1728604840785,22.1,563.27,563.26,12.08]
["binance-futures","BNBUSDT",1728604840884,22.7,563.27,563.26,12.05]
["binance-futures","BNBUSDT",1728604840991,22.7,563.27,563.26,12.08]
["binance-futures","BNBUSDT",1728604841040,22.7,563.27,563.26,12.1]
["binance-futures","BNBUSDT",1728604841156,20.57,563.27,563.26,12.1]
["binance-futures","BNBUSDT",1728604841309,19.86,563.27,563.26,12.1]
["binance-futures","BNBUSDT",1728604841377,24.84,563.27,563.26,12.1]
["binance-futures","BNBUSDT",1728604841428,22.77,563.27,563.26,12.09]
["binance-futures","BNBUSDT",1728604841487,15.66,563.27,563.26,15.37]
["binance-futures","BNBUSDT",1728604841600,15.66,563.27,563.26,15.36]
["binance-futures","BNBUSDT",1728604841714,15.67,563.27,563.26,15.37]
["binance-futures","BNBUSDT",1728604841763,15.67,563.27,563.26,15.71]
["binance-futures","BNBUSDT",1728604841844,15.67,563.27,563.26,14.91]
["binance-futures","BNBUSDT",1728604841896,15.67,563.27,563.26,14.92]
["binance-futures","BNBUSDT",1728604841944,16.1,563.27,563.26,14.93]
["binance-futures","BNBUSDT",1728604842094,15.4,563.27,563.26,14.93]
["binance-futures","BNBUSDT",1728604842220,15.67,563.27,563.26,14.93]
["binance-futures","BNBUSDT",1728604842297,19.67,563.27,563.26,6.85]
["binance-futures","BNBUSDT",1728604842446,19.66,563.27,563.26,6.85]
["binance-futures","BNBUSDT",1728604842491,19.64,563.27,563.26,6.85]
["binance-futures","BNBUSDT",1728604842706,17.17,563.27,563.26,7.02]
["binance-futures","BNBUSDT",1728604842741,17.17,563.27,563.26,13.82]
["binance-futures","BNBUSDT",1728604842813,17.17,563.27,563.26,13.84]
["binance-futures","BNBUSDT",1728604843129,17.17,563.27,563.26,13.96]
["binance-futures","BNBUSDT",1728604843248,16.53,563.27,563.26,13.96]
["binance-futures","BNBUSDT",1728604843358,15.82,563.27,563.26,13.96]
["binance-futures","BNBUSDT",1728604843414,15.93,563.27,563.26,13.97]
["binance-futures","BNBUSDT",1728604843467,15.58,563.27,563.26,13.97]
["binance-futures","BNBUSDT",1728604843516,15.22,563.27,563.26,15.74]
["binance-futures","BNBUSDT",1728604843595,13.82,563.27,563.26,15.77]
["binance-futures","BNBUSDT",1728604843636,10.95,563.27,563.26,15.8]
["binance-futures","BNBUSDT",1728604843722,10.93,563.27,563.26,15.8]
["binance-futures","BNBUSDT",1728604843754,13.51,563.27,563.26,15.8]
["binance-futures","BNBUSDT",1728604843894,13.5,563.27,563.26,11.1]
["binance-futures","BNBUSDT",1728604843926,13.5,563.27,563.26,11.27]
["binance-futures","BNBUSDT",1728604843990,13.5,563.27,563.26,11.3]
["binance-futures","BNBUSDT",1728604844042,13.5,563.27,563.26,11.27]
["binance-futures","BNBUSDT",1728604844317,13.13,563.27,563.26,11.27]
["binance-futures","BNBUSDT",1728604844713,2.38,563.27,563.26,14.29]
["binance-futures","BNBUSDT",1728604844770,2.98,563.27,563.26,14.32]
["binance-futures","BNBUSDT",1728604844801,3.15,563.27,563.26,14.32]
["binance-futures","BNBUSDT",1728604844995,3.15,563.27,563.26,14.3]
["binance-futures","BNBUSDT",1728604845222,2.87,563.27,563.26,14.3]
["binance-futures","BNBUSDT",1728604845666,2.81,563.27,563.26,14.3]
["binance-futures","BNBUSDT",1728604845848,2.81,563.27,563.26,14.29]
["binance-futures","BNBUSDT",1728604845947,2.79,563.27,563.26,14.29]
["binance-futures","BNBUSDT",1728604846043,2.79,563.27,563.26,14.31]
["binance-futures","BNBUSDT",1728604846148,2.87,563.27,563.26,14.31]
["binance-futures","BNBUSDT",1728604846332,3.78,563.27,563.26,14.06]
["binance-futures","BNBUSDT",1728604846385,3.78,563.27,563.26,13.69]
["binance-futures","BNBUSDT",1728604846436,3.78,563.27,563.26,14.14]
["binance-futures","BNBUSDT",1728604846628,3.78,563.27,563.26,14.08]
["binance-futures","BNBUSDT",1728604846711,9.93,563.29,563.28,19.5]
["binance-futures","BNBUSDT",1728604846778,9.93,563.29,563.28,20.87]
["binance-futures","BNBUSDT",1728604846840,10.06,563.29,563.28,20.9]
["binance-futures","BNBUSDT",1728604846943,10.06,563.29,563.28,21.29]
["binance-futures","BNBUSDT",1728604846992,10.06,563.29,563.28,21.31]
["binance-futures","BNBUSDT",1728604847093,10.06,563.29,563.28,21.33]
["binance-futures","BNBUSDT",1728604847149,10.46,563.29,563.28,21.38]
["binance-futures","BNBUSDT",1728604847256,10.46,563.29,563.28,21.39]
["binance-futures","BNBUSDT",1728604847310,10.49,563.29,563.28,21.39]
["binance-futures","BNBUSDT",1728604847368,10.49,563.29,563.28,21.35]
["binance-futures","BNBUSDT",1728604847475,10.49,563.29,563.28,20.01]
["binance-futures","BNBUSDT",1728604847529,14.9,563.29,563.28,17.52]
["binance-futures","BNBUSDT",1728604847579,14.93,563.29,563.28,17.52]
["binance-futures","BNBUSDT",1728604847706,27.91,563.29,563.28,14.5]
["binance-futures","BNBUSDT",1728604847835,29.32,563.29,563.28,14.75]
["binance-futures","BNBUSDT",1728604847889,27.19,563.29,563.28,12.78]
["binance-futures","BNBUSDT",1728604848011,29.3,563.29,563.28,12.78]
["binance-futures","BNBUSDT",1728604848063,29.39,563.29,563.28,12.79]
["binance-futures","BNBUSDT",1728604848194,30.72,563.29,563.28,0.78]
["binance-futures","BNBUSDT",1728604848247,33.01,563.27,563.26,1.8]
["binance-futures","BNBUSDT",1728604848301,38.97,563.27,563.26,1.8]
["binance-futures","BNBUSDT",1728604848344,38.58,563.27,563.26,1.83]
["binance-futures","BNBUSDT",1728604848410,38.58,563.27,563.26,1.84]
["binance-futures","BNBUSDT",1728604848572,38.2,563.27,563.26,1.84]
["binance-futures","BNBUSDT",1728604848621,39.46,563.27,563.26,1.87]
["binance-futures","BNBUSDT",1728604848657,41.15,563.27,563.26,1.87]
["binance-futures","BNBUSDT",1728604848840,41.13,563.27,563.26,1.75]
["binance-futures","BNBUSDT",1728604849074,30.33,563.27,563.26,1.75]
["binance-futures","BNBUSDT",1728604849299,30.33,563.27,563.26,1.76]
["binance-futures","BNBUSDT",1728604849380,30.33,563.27,563.26,1.77]
["binance-futures","BNBUSDT",1728604849685,31.13,563.27,563.26,1.74]
["binance-futures","BNBUSDT",1728604849814,32.04,563.27,563.26,1.77]
["binance-futures","BNBUSDT",1728604850160,32.05,563.27,563.26,1.8]
["binance-futures","BNBUSDT",1728604850298,32.01,563.27,563.26,1.99]
["binance-futures","BNBUSDT",1728604850345,32.0,563.27,563.26,1.97]
["binance-futures","BNBUSDT",1728604850423,20.08,563.27,563.26,2.02]
["binance-futures","BNBUSDT",1728604850454,20.07,563.27,563.26,2.02]
["binance-futures","BNBUSDT",1728604850629,4.3,563.27,563.26,13.72]
["binance-futures","BNBUSDT",1728604850683,6.39,563.27,563.26,16.54]
["binance-futures","BNBUSDT",1728604850712,6.37,563.27,563.26,16.57]
["binance-futures","BNBUSDT",1728604850765,4.35,563.27,563.26,22.1]
["binance-futures","BNBUSDT",1728604850819,4.01,563.27,563.26,22.12]
["binance-futures","BNBUSDT",1728604850893,3.59,563.27,563.26,22.12]
["binance-futures","BNBUSDT",1728604850947,3.82,563.27,563.26,22.12]
["binance-futures","BNBUSDT",1728604851160,3.82,563.27,563.26,22.03]
["binance-futures","BNBUSDT",1728604851265,4.51,563.27,563.26,20.44]
["binance-futures","BNBUSDT",1728604851315,4.51,563.27,563.26,20.43]
["binance-futures","BNBUSDT",1728604851394,4.51,563.27,563.26,20.48]
["binance-futures","BNBUSDT",1728604851446,3.82,563.27,563.26,20.5]
["binance-futures","BNBUSDT",1728604851495,4.31,563.27,563.26,20.5]
["binance-futures","BNBUSDT",1728604852286,4.33,563.27,563.26,20.5]
["binance-futures","BNBUSDT",1728604852341,4.31,563.27,563.26,20.47]
["binance-futures","BNBUSDT",1728604852397,7.9,563.29,563.28,33.3]
["binance-futures","BNBUSDT",1728604852443,7.93,563.29,563.28,34.5]
["binance-futures","BNBUSDT",1728604852502,7.96,563.29,563.28,34.53]
["binance-futures","BNBUSDT",1728604852554,7.97,563.29,563.28,33.25]
["binance-futures","BNBUSDT",1728604852612,7.98,563.29,563.28,33.25]
["binance-futures","BNBUSDT",1728604852662,7.98,563.29,563.28,33.27]
["binance-futures","BNBUSDT",1728604852711,7.98,563.29,563.28,33.29]
["binance-futures","BNBUSDT",1728604852861,8.0,563.29,563.28,33.49]
["binance-futures","BNBUSDT",1728604853030,8.0,563.29,563.28,33.5]
["binance-futures","BNBUSDT",1728604853099,8.33,563.29,563.28,33.5]
["binance-futures","BNBUSDT",1728604853148,8.66,563.29,563.28,33.51]
["binance-futures","BNBUSDT",1728604853205,8.85,563.29,563.28,31.13]
["binance-futures","BNBUSDT",1728604853215,8.84,563.29,563.28,31.13]
["binance-futures","BNBUSDT",1728604853276,9.12,563.29,563.28,31.13]
["binance-futures","BNBUSDT",1728604853346,9.14,563.29,563.28,31.11]
["binance-futures","BNBUSDT",1728604853459,9.14,563.29,563.28,31.16]
["binance-futures","BNBUSDT",1728604853574,9.16,563.29,563.28,31.12]
["binance-futures","BNBUSDT",1728604853589,9.17,563.29,563.28,31.12]
["binance-futures","BNBUSDT",1728604853720,9.18,563.29,563.28,31.12]
["binance-futures","BNBUSDT",1728604853888,102.61,563.32,563.31,34.71]
["binance-futures","BNBUSDT",1728604853947,102.65,563.32,563.31,28.34]
["binance-futures","BNBUSDT",1728604853987,104.07,563.32,563.31,15.81]
["binance-futures","BNBUSDT",1728604854052,104.08,563.32,563.31,13.25]
["binance-futures","BNBUSDT",1728604854157,104.08,563.32,563.31,13.3]
["binance-futures","BNBUSDT",1728604854210,104.1,563.32,563.31,13.42]
["binance-futures","BNBUSDT",1728604854265,104.1,563.32,563.31,13.71]
["binance-futures","BNBUSDT",1728604854315,104.88,563.32,563.31,8.5]
["binance-futures","BNBUSDT",1728604854356,104.88,563.32,563.31,8.66]
["binance-futures","BNBUSDT",1728604854410,104.89,563.32,563.31,8.49]
["binance-futures","BNBUSDT",1728604854462,104.89,563.32,563.31,8.48]
["binance-futures","BNBUSDT",1728604854510,104.92,563.32,563.31,8.48]
["binance-futures","BNBUSDT",1728604854577,105.63,563.32,563.31,8.49]
["binance-futures","BNBUSDT",1728604854683,105.64,563.32,563.31,8.49]
["binance-futures","BNBUSDT",1728604854722,111.39,563.32,563.31,8.49]
["binance-futures","BNBUSDT",1728604854794,111.4,563.32,563.31,6.11]
["binance-futures","BNBUSDT",1728604854845,111.41,563.32,563.31,6.11]
["binance-futures","BNBUSDT",1728604854936,111.41,563.32,563.31,6.19]
["binance-futures","BNBUSDT",1728604855059,110.13,563.32,563.31,6.19]
["binance-futures","BNBUSDT",1728604855116,106.84,563.32,563.31,16.56]
["binance-futures","BNBUSDT",1728604855161,109.6,563.32,563.31,16.92]
["binance-futures","BNBUSDT",1728604855242,109.62,563.32,563.31,16.92]
["binance-futures","BNBUSDT",1728604855294,90.25,563.32,563.31,17.62]
["binance-futures","BNBUSDT",1728604855344,90.26,563.32,563.31,17.62]
["binance-futures","BNBUSDT",1728604855416,90.27,563.32,563.31,17.62]
["binance-futures","BNBUSDT",1728604855475,91.72,563.32,563.31,6.84]
["binance-futures","BNBUSDT",1728604855524,96.26,563.32,563.31,6.14]
["binance-futures","BNBUSDT",1728604855639,96.86,563.32,563.31,6.14]
["binance-futures","BNBUSDT",1728604855689,96.91,563.32,563.31,6.14]
["binance-futures","BNBUSDT",1728604855747,96.93,563.32,563.31,6.14]
["binance-futures","BNBUSDT",1728604855888,98.2,563.32,563.31,6.14]
["binance-futures","BNBUSDT",1728604856022,96.94,563.32,563.31,5.96]
["binance-futures","BNBUSDT",1728604856131,98.25,563.32,563.31,5.96]
["binance-futures","BNBUSDT",1728604856163,98.26,563.32,563.31,5.96]
["binance-futures","BNBUSDT",1728604856252,98.3,563.32,563.31,3.24]
["binance-futures","BNBUSDT",1728604856317,98.36,563.32,563.31,2.05]
["binance-futures","BNBUSDT",1728604856413,94.04,563.32,563.31,2.05]
["binance-futures","BNBUSDT",1728604856494,94.01,563.32,563.31,2.1]
["binance-futures","BNBUSDT",1728604856604,94.06,563.32,563.31,2.1]
["binance-futures","BNBUSDT",1728604856671,92.79,563.32,563.31,4.8]
["binance-futures","BNBUSDT",1728604856810,78.59,563.32,563.31,3.21]
["binance-futures","BNBUSDT",1728604857140,78.6,563.32,563.31,3.21]
["binance-futures","BNBUSDT",1728604857192,79.89,563.32,563.31,2.52]
["binance-futures","BNBUSDT",1728604857295,73.41,563.32,563.31,3.44]
["binance-futures","BNBUSDT",1728604857347,72.14,563.32,563.31,3.44]
["binance-futures","BNBUSDT",1728604857404,72.15,563.32,563.31,3.44]
["binance-futures","BNBUSDT",1728604857469,72.15,563.32,563.31,3.45]
["binance-futures","BNBUSDT",1728604857550,72.33,563.32,563.31,3.45]
["binance-futures","BNBUSDT",1728604857645,73.61,563.32,563.31,0.77]
["binance-futures","BNBUSDT",1728604857709,73.62,563.32,563.31,0.77]
["binance-futures","BNBUSDT",1728604857807,9.55,563.31,563.3,3.54]
["binance-futures","BNBUSDT",1728604857870,9.7,563.31,563.3,3.54]
["binance-futures","BNBUSDT",1728604857914,9.7,563.31,563.3,3.57]
["binance-futures","BNBUSDT",1728604857947,9.92,563.31,563.3,3.57]
["binance-futures","BNBUSDT",1728604858020,9.93,563.31,563.3,4.28]
["binance-futures","BNBUSDT",1728604858149,9.94,563.31,563.3,4.28]
["binance-futures","BNBUSDT",1728604858313,9.95,563.31,563.3,4.38]
["binance-futures","BNBUSDT",1728604858343,9.96,563.31,563.3,4.53]
["binance-futures","BNBUSDT",1728604858420,1.36,563.31,563.3,21.57]
["binance-futures","BNBUSDT",1728604858467,64.38,563.32,563.31,26.89]
["binance-futures","BNBUSDT",1728604858511,65.36,563.32,563.31,20.51]
["binance-futures","BNBUSDT",1728604858564,65.36,563.32,563.31,18.07]
["binance-futures","BNBUSDT",1728604858774,65.36,563.32,563.31,18.17]
["binance-futures","BNBUSDT",1728604858892,65.37,563.32,563.31,18.33]
["binance-futures","BNBUSDT",1728604859109,64.66,563.32,563.31,20.44]
["binance-futures","BNBUSDT",1728604859206,75.28,563.32,563.31,10.97]
["binance-futures","BNBUSDT",1728604859229,75.29,563.32,563.31,10.97]
["binance-futures","BNBUSDT",1728604859393,79.76,563.32,563.31,10.97]
["binance-futures","BNBUSDT",1728604859482,79.95,563.32,563.31,10.97]
["binance-futures","BNBUSDT",1728604859698,81.64,563.32,563.31,7.58]
["binance-futures","BNBUSDT",1728604859785,82.57,563.32,563.31,7.6]
["binance-futures","BNBUSDT",1728604859837,82.53,563.32,563.31,7.6]
["binance-futures","BNBUSDT",1728604859943,80.53,563.32,563.31,25.08]
["binance-futures","BNBUSDT",1728604859996,86.64,563.32,563.31,18.42]
["binance-futures","BNBUSDT",1728604860046,87.35,563.32,563.31,11.86]
["binance-futures","BNBUSDT",1728604860098,67.75,563.32,563.31,17.27]
["binance-futures","BNBUSDT",1728604860148,67.75,563.32,563.31,1.37]
["binance-futures","BNBUSDT",1728604860206,72.18,563.32,563.31,1.93]
["binance-futures","BNBUSDT",1728604860252,72.19,563.32,563.31,2.1]
["binance-futures","BNBUSDT",1728604860317,72.16,563.32,563.31,8.46]
["binance-futures","BNBUSDT",1728604860366,72.63,563.32,563.31,8.49]
["binance-futures","BNBUSDT",1728604860467,72.7,563.32,563.31,8.49]
["binance-futures","BNBUSDT",1728604860519,72.69,563.32,563.31,8.49]
["binance-futures","BNBUSDT",1728604860670,72.68,563.32,563.31,6.36]
["binance-futures","BNBUSDT",1728604860737,72.68,563.32,563.31,6.74]
["binance-futures","BNBUSDT",1728604860771,72.68,563.32,563.31,6.72]
["binance-futures","BNBUSDT",1728604860951,72.66,563.32,563.31,6.72]
["binance-futures","BNBUSDT",1728604861008,72.65,563.32,563.31,6.72]
["binance-futures","BNBUSDT",1728604861057,73.91,563.32,563.31,6.74]
["binance-futures","BNBUSDT",1728604861114,73.03,563.32,563.31,6.74]
["binance-futures","BNBUSDT",1728604861164,73.04,563.32,563.31,6.74]
["binance-futures","BNBUSDT",1728604861223,71.74,563.32,563.31,6.74]
["binance-futures","BNBUSDT",1728604861312,73.02,563.32,563.31,1.77]
["binance-futures","BNBUSDT",1728604861401,73.01,563.32,563.31,1.77]
["binance-futures","BNBUSDT",1728604861472,73.24,563.32,563.31,1.79]
["binance-futures","BNBUSDT",1728604861534,72.71,563.32,563.31,2.48]
["binance-futures","BNBUSDT",1728604861588,72.64,563.32,563.31,2.48]
["binance-futures","BNBUSDT",1728604861633,72.63,563.32,563.31,2.48]
["binance-futures","BNBUSDT",1728604861758,72.63,563.32,563.31,2.83]
["binance-futures","BNBUSDT",1728604861871,63.99,563.32,563.31,7.09]
["binance-futures","BNBUSDT",1728604861906,62.4,563.32,563.31,12.61]
["binance-futures","BNBUSDT",1728604861974,62.4,563.32,563.31,16.55]
["binance-futures","BNBUSDT",1728604862022,62.4,563.32,563.31,19.07]
["binance-futures","BNBUSDT",1728604862076,1.41,563.34,563.33,1.58]
["binance-futures","BNBUSDT",1728604862128,2.09,563.36,563.35,35.29]
["binance-futures","BNBUSDT",1728604862177,2.09,563.36,563.35,39.47]
["binance-futures","BNBUSDT",1728604862230,2.09,563.36,563.35,39.2]
["binance-futures","BNBUSDT",1728604862281,2.12,563.36,563.35,39.49]
["binance-futures","BNBUSDT",1728604862335,2.12,563.36,563.35,35.25]
["binance-futures","BNBUSDT",1728604862395,2.12,563.36,563.35,37.55]
["binance-futures","BNBUSDT",1728604862451,2.19,563.36,563.35,37.55]
["binance-futures","BNBUSDT",1728604862515,2.21,563.36,563.35,31.91]
["binance-futures","BNBUSDT",1728604862560,2.21,563.36,563.35,34.04]
["binance-futures","BNBUSDT",1728604862623,2.21,563.36,563.35,36.15]
["binance-futures","BNBUSDT",1728604863091,61.32,563.35,563.34,6.63]
["binance-futures","BNBUSDT",1728604863183,61.35,563.35,563.34,6.69]
["binance-futures","BNBUSDT",1728604863413,61.39,563.35,563.34,6.73]
["binance-futures","BNBUSDT",1728604863484,62.22,563.35,563.34,6.76]
["binance-futures","BNBUSDT",1728604863550,62.36,563.35,563.34,6.76]
["binance-futures","BNBUSDT",1728604863672,60.23,563.35,563.34,6.76]
["binance-futures","BNBUSDT",1728604863788,63.62,563.35,563.34,6.74]
["binance-futures","BNBUSDT",1728604863951,62.34,563.35,563.34,6.74]
["binance-futures","BNBUSDT",1728604864064,55.26,563.35,563.34,10.29]
["binance-futures","BNBUSDT",1728604864118,55.26,563.35,563.34,12.07]
["binance-futures","BNBUSDT",1728604864157,53.12,563.35,563.34,12.81]
["binance-futures","BNBUSDT",1728604864389,53.12,563.35,563.34,12.82]
["binance-futures","BNBUSDT",1728604864440,53.12,563.35,563.34,12.66]
["binance-futures","BNBUSDT",1728604864492,53.12,563.35,563.34,12.52]
["binance-futures","BNBUSDT",1728604864538,54.2,563.35,563.34,12.45]
["binance-futures","BNBUSDT",1728604864598,54.89,563.35,563.34,12.38]
["binance-futures","BNBUSDT",1728604864733,54.89,563.35,563.34,12.05]
["binance-futures","BNBUSDT",1728604864828,55.55,563.35,563.34,12.05]
["binance-futures","BNBUSDT",1728604864939,55.55,563.35,563.34,11.34]
["binance-futures","BNBUSDT",1728604865053,55.55,563.35,563.34,10.25]
["binance-futures","BNBUSDT",1728604865161,54.84,563.35,563.34,10.25]
["binance-futures","BNBUSDT",1728604865316,54.84,563.35,563.34,10.29]
["binance-futures","BNBUSDT",1728604865554,54.84,563.35,563.34,12.06]
["binance-futures","BNBUSDT",1728604865606,54.84,563.35,563.34,12.09]
["binance-futures","BNBUSDT",1728604865661,54.84,563.35,563.34,13.34]
["binance-futures","BNBUSDT",1728604865714,54.58,563.35,563.34,13.34]
["binance-futures","BNBUSDT",1728604865818,54.58,563.35,563.34,12.09]
["binance-futures","BNBUSDT",1728604865867,54.59,563.35,563.34,12.09]
["binance-futures","BNBUSDT",1728604865924,54.63,563.35,563.34,12.09]
["binance-futures","BNBUSDT",1728604865958,54.64,563.35,563.34,12.09]
["binance-futures","BNBUSDT",1728604866036,54.65,563.35,563.34,12.09]
["binance-futures","BNBUSDT",1728604866070,58.91,563.35,563.34,9.58]
["binance-futures","BNBUSDT",1728604866163,58.83,563.35,563.34,9.58]
["binance-futures","BNBUSDT",1728604866334,58.83,563.35,563.34,9.9]
["binance-futures","BNBUSDT",1728604866419,58.82,563.35,563.34,9.9]
["binance-futures","BNBUSDT",1728604866594,58.83,563.35,563.34,9.9]
["binance-futures","BNBUSDT",1728604866713,51.67,563.35,563.34,26.21]
["binance-futures","BNBUSDT",1728604866766,51.67,563.35,563.34,24.37]
["binance-futures","BNBUSDT",1728604866816,51.67,563.35,563.34,12.53]
["binance-futures","BNBUSDT",1728604866855,51.65,563.35,563.34,13.87]
["binance-futures","BNBUSDT",1728604866966,51.66,563.35,563.34,13.87]
["binance-futures","BNBUSDT",1728604867031,51.67,563.35,563.34,13.87]
["binance-futures","BNBUSDT",1728604867081,51.69,563.35,563.34,14.56]
["binance-futures","BNBUSDT",1728604867131,51.64,563.35,563.34,18.47]
["binance-futures","BNBUSDT",1728604867218,51.64,563.35,563.34,18.38]
["binance-futures","BNBUSDT",1728604867288,42.4,563.35,563.34,18.38]
["binance-futures","BNBUSDT",1728604867363,42.41,563.35,563.34,18.41]
["binance-futures","BNBUSDT",1728604867448,42.42,563.35,563.34,13.81]
["binance-futures","BNBUSDT",1728604867504,42.42,563.35,563.34,12.53]
["binance-futures","BNBUSDT",1728604867555,43.17,563.35,563.34,12.52]
["binance-futures","BNBUSDT",1728604867604,43.22,563.35,563.34,12.52]
["binance-futures","BNBUSDT",1728604867664,43.25,563.35,563.34,12.52]
["binance-futures","BNBUSDT",1728604867774,43.25,563.35,563.34,12.68]
["binance-futures","BNBUSDT",1728604867947,43.27,563.35,563.34,12.68]
["binance-futures","BNBUSDT",1728604868061,43.28,563.35,563.34,13.94]
["binance-futures","BNBUSDT",1728604868116,43.31,563.35,563.34,13.94]
["binance-futures","BNBUSDT",1728604868206,43.19,563.35,563.34,12.68]
["binance-futures","BNBUSDT",1728604868245,43.19,563.35,563.34,12.69]
["binance-futures","BNBUSDT",1728604868317,43.19,563.35,563.34,12.93]
["binance-futures","BNBUSDT",1728604868391,43.19,563.35,563.34,12.19]
["binance-futures","BNBUSDT",1728604868481,43.2,563.35,563.34,12.52]
["binance-futures","BNBUSDT",1728604868598,51.73,563.35,563.34,10.11]
["binance-futures","BNBUSDT",1728604868627,52.44,563.35,563.34,10.11]
["binance-futures","BNBUSDT",1728604868713,53.71,563.35,563.34,6.74]
["binance-futures","BNBUSDT",1728604868763,56.21,563.35,563.34,1.35]
["binance-futures","BNBUSDT",1728604868820,57.2,563.35,563.34,1.35]
["binance-futures","BNBUSDT",1728604869079,57.2,563.35,563.34,1.34]
["binance-futures","BNBUSDT",1728604869198,57.2,563.35,563.34,1.37]
["binance-futures","BNBUSDT",1728604869305,57.2,563.35,563.34,1.35]
["binance-futures","BNBUSDT",1728604869362,57.2,563.35,563.34,1.03]
["binance-futures","BNBUSDT",1728604869381,57.2,563.35,563.34,1.01]
["binance-futures","BNBUSDT",1728604869485,57.2,563.35,563.34,0.95]
["binance-futures","BNBUSDT",1728604869487,57.21,563.35,563.34,0.95]
["binance-futures","BNBUSDT",1728604870003,56.32,563.35,563.34,0.95]
["binance-futures","BNBUSDT",1728604870038,56.32,563.35,563.34,1.81]
["binance-futures","BNBUSDT",1728604870222,56.32,563.35,563.34,1.87]
["binance-futures","BNBUSDT",1728604870322,56.27,563.35,563.34,1.87]
["binance-futures","BNBUSDT",1728604870410,51.48,563.35,563.34,4.26]
["binance-futures","BNBUSDT",1728604870462,53.76,563.35,563.34,4.24]
["binance-futures","BNBUSDT",1728604870516,57.02,563.35,563.34,4.26]
["binance-futures","BNBUSDT",1728604870623,57.04,563.35,563.34,2.29]
["binance-futures","BNBUSDT",1728604870669,68.39,563.32,563.31,0.72]
["binance-futures","BNBUSDT",1728604870713,68.19,563.32,563.31,1.07]
["binance-futures","BNBUSDT",1728604870759,68.19,563.32,563.31,1.23]
["binance-futures","BNBUSDT",1728604870841,68.22,563.32,563.31,1.26]
["binance-futures","BNBUSDT",1728604870887,68.36,563.32,563.31,1.26]
["binance-futures","BNBUSDT",1728604870995,68.48,563.32,563.31,1.28]
["binance-futures","BNBUSDT",1728604871080,69.22,563.32,563.31,1.28]
["binance-futures","BNBUSDT",1728604871225,69.23,563.32,563.31,1.32]
["binance-futures","BNBUSDT",1728604871465,67.95,563.32,563.31,1.61]
["binance-futures","BNBUSDT",1728604871513,67.8,563.32,563.31,1.92]
["binance-futures","BNBUSDT",1728604871778,67.8,563.32,563.31,2.08]
["binance-futures","BNBUSDT",1728604871937,67.72,563.32,563.31,1.75]
["binance-futures","BNBUSDT",1728604872031,67.72,563.32,563.31,1.77]
["binance-futures","BNBUSDT",1728604872080,68.93,563.32,563.31,1.82]
["binance-futures","BNBUSDT",1728604872239,68.95,563.32,563.31,1.89]
["binance-futures","BNBUSDT",1728604872859,68.94,563.32,563.31,1.89]
["binance-futures","BNBUSDT",1728604872913,68.9,563.32,563.31,1.89]
["binance-futures","BNBUSDT",1728604873273,68.73,563.32,563.31,1.89]
["binance-futures","BNBUSDT",1728604873318,68.71,563.32,563.31,1.89]
["binance-futures","BNBUSDT",1728604873373,68.81,563.32,563.31,1.89]
["binance-futures","BNBUSDT",1728604873557,69.21,563.32,563.31,1.91]
["binance-futures","BNBUSDT",1728604873866,69.21,563.32,563.31,2.06]
["binance-futures","BNBUSDT",1728604874071,69.21,563.32,563.31,2.07]
["binance-futures","BNBUSDT",1728604874205,69.2,563.32,563.31,2.08]
["binance-futures","BNBUSDT",1728604874698,69.2,563.32,563.31,2.03]
["binance-futures","BNBUSDT",1728604874751,83.36,563.32,563.31,2.2]
["binance-futures","BNBUSDT",1728604874805,89.88,563.32,563.31,2.2]
["binance-futures","BNBUSDT",1728604874944,86.05,563.32,563.31,2.2]
["binance-futures","BNBUSDT",1728604875010,87.31,563.32,563.31,2.18]
["binance-futures","BNBUSDT",1728604875072,86.03,563.32,563.31,2.18]
["binance-futures","BNBUSDT",1728604875129,86.03,563.32,563.31,1.99]
["binance-futures","BNBUSDT",1728604875198,87.33,563.32,563.31,2.01]
["binance-futures","BNBUSDT",1728604875316,87.34,563.32,563.31,2.01]
["binance-futures","BNBUSDT",1728604875422,87.32,563.32,563.31,2.01]
["binance-futures","BNBUSDT",1728604875525,87.41,563.32,563.31,2.01]
["binance-futures","BNBUSDT",1728604875844,87.41,563.32,563.31,2.05]
["binance-futures","BNBUSDT",1728604876056,87.41,563.32,563.31,2.06]
["binance-futures","BNBUSDT",1728604876334,87.39,563.32,563.31,2.06]
["binance-futures","BNBUSDT",1728604876416,87.39,563.32,563.31,2.1]
["binance-futures","BNBUSDT",1728604876504,87.42,563.32,563.31,1.95]
["binance-futures","BNBUSDT",1728604876706,89.14,563.32,563.31,1.95]
["binance-futures","BNBUSDT",1728604877066,90.16,563.32,563.31,1.95]
["binance-futures","BNBUSDT",1728604877135,63.85,563.3,563.29,0.01]
["binance-futures","BNBUSDT",1728604877195,30.42,563.29,563.28,5.48]
["binance-futures","BNBUSDT",1728604877253,30.31,563.29,563.28,4.96]
["binance-futures","BNBUSDT",1728604877304,3.94,563.28,563.27,0.02]
["binance-futures","BNBUSDT",1728604877354,32.49,563.25,563.24,0.01]
["binance-futures","BNBUSDT",1728604877409,32.6,563.25,563.24,0.01]
["binance-futures","BNBUSDT",1728604877456,50.67,563.24,563.23,1.0]
["binance-futures","BNBUSDT",1728604877514,44.43,563.22,563.21,0.01]
["binance-futures","BNBUSDT",1728604877561,37.49,563.2,563.19,1.29]
["binance-futures","BNBUSDT",1728604877667,34.12,563.15,563.14,7.77]
["binance-futures","BNBUSDT",1728604877718,31.36,563.15,563.14,8.13]
["binance-futures","BNBUSDT",1728604877768,24.2,563.15,563.14,7.58]
["binance-futures","BNBUSDT",1728604877819,28.16,563.15,563.14,7.07]
["binance-futures","BNBUSDT",1728604877875,27.18,563.15,563.14,7.49]
["binance-futures","BNBUSDT",1728604877920,27.15,563.15,563.14,7.49]
["binance-futures","BNBUSDT",1728604877980,27.48,563.15,563.14,7.51]
["binance-futures","BNBUSDT",1728604878033,29.14,563.15,563.14,7.51]
["binance-futures","BNBUSDT",1728604878088,29.44,563.15,563.14,7.51]
["binance-futures","BNBUSDT",1728604878141,28.83,563.15,563.14,7.51]
["binance-futures","BNBUSDT",1728604878182,29.36,563.15,563.14,7.51]
["binance-futures","BNBUSDT",1728604878253,30.62,563.15,563.14,7.57]
["binance-futures","BNBUSDT",1728604878305,30.81,563.15,563.14,7.26]
["binance-futures","BNBUSDT",1728604878355,30.81,563.15,563.14,7.25]
["binance-futures","BNBUSDT",1728604878429,30.86,563.15,563.14,7.27]
["binance-futures","BNBUSDT",1728604878483,30.85,563.15,563.14,7.27]
["binance-futures","BNBUSDT",1728604878567,30.83,563.15,563.14,7.27]
["binance-futures","BNBUSDT",1728604878706,31.73,563.15,563.14,7.34]
["binance-futures","BNBUSDT",1728604878756,31.75,563.15,563.14,7.56]
["binance-futures","BNBUSDT",1728604878778,31.77,563.15,563.14,7.56]
["binance-futures","BNBUSDT",1728604878988,31.78,563.15,563.14,7.56]
["binance-futures","BNBUSDT",1728604879040,31.7,563.15,563.14,7.56]
["binance-futures","BNBUSDT",1728604879064,31.81,563.15,563.14,7.58]
["binance-futures","BNBUSDT",1728604879121,31.82,563.15,563.14,7.54]
["binance-futures","BNBUSDT",1728604879171,30.44,563.15,563.14,7.54]
["binance-futures","BNBUSDT",1728604879209,30.44,563.15,563.14,7.55]
["binance-futures","BNBUSDT",1728604879305,26.21,563.15,563.14,7.55]
["binance-futures","BNBUSDT",1728604879363,26.23,563.15,563.14,7.55]
["binance-futures","BNBUSDT",1728604879428,26.24,563.15,563.14,7.6]
["binance-futures","BNBUSDT",1728604879599,26.27,563.15,563.14,7.6]
["binance-futures","BNBUSDT",1728604879628,26.29,563.15,563.14,7.6]
["binance-futures","BNBUSDT",1728604879679,26.3,563.15,563.14,7.6]
["binance-futures","BNBUSDT",1728604879761,26.31,563.15,563.14,7.99]
["binance-futures","BNBUSDT",1728604879866,26.26,563.15,563.14,8.01]
["binance-futures","BNBUSDT",1728604879919,26.52,563.15,563.14,8.01]
["binance-futures","BNBUSDT",1728604879971,26.43,563.15,563.14,8.01]
["binance-futures","BNBUSDT",1728604880125,26.45,563.15,563.14,8.2]
["binance-futures","BNBUSDT",1728604880251,26.34,563.15,563.14,8.24]
["binance-futures","BNBUSDT",1728604880300,26.36,563.15,563.14,8.21]
["binance-futures","BNBUSDT",1728604880517,33.63,563.02,563.01,0.92]
["binance-futures","BNBUSDT",1728604880619,33.11,562.97,562.96,2.35]
["binance-futures","BNBUSDT",1728604880670,30.69,562.94,562.93,0.07]
["binance-futures","BNBUSDT",1728604880722,26.72,562.91,562.9,11.5]
["binance-futures","BNBUSDT",1728604880775,28.87,562.91,562.9,10.07]
["binance-futures","BNBUSDT",1728604880825,28.91,562.91,562.9,10.1]
["binance-futures","BNBUSDT",1728604880925,29.01,562.91,562.9,10.1]
["binance-futures","BNBUSDT",1728604880984,2.59,562.86,562.85,6.86]
["binance-futures","BNBUSDT",1728604881035,3.44,562.87,562.86,15.45]
["binance-futures","BNBUSDT",1728604881087,3.69,562.87,562.86,15.48]
["binance-futures","BNBUSDT",1728604881135,1.22,562.87,562.86,25.41]
["binance-futures","BNBUSDT",1728604881189,5.85,562.9,562.89,22.63]
["binance-futures","BNBUSDT",1728604881246,13.46,562.9,562.89,20.5]
["binance-futures","BNBUSDT",1728604881298,22.16,562.9,562.89,5.71]
["binance-futures","BNBUSDT",1728604881332,19.41,562.9,562.89,3.71]
["binance-futures","BNBUSDT",1728604881447,17.02,562.9,562.89,5.99]
["binance-futures","BNBUSDT",1728604881502,19.56,562.9,562.89,6.01]
["binance-futures","BNBUSDT",1728604881613,19.56,562.9,562.89,1.95]
["binance-futures","BNBUSDT",1728604881661,19.56,562.9,562.89,1.96]
["binance-futures","BNBUSDT",1728604881770,19.56,562.9,562.89,2.56]
["binance-futures","BNBUSDT",1728604881936,18.73,562.9,562.89,2.56]
["binance-futures","BNBUSDT",1728604881993,18.79,562.9,562.89,2.56]
["binance-futures","BNBUSDT",1728604882290,26.19,562.86,562.85,2.11]
["binance-futures","BNBUSDT",1728604882342,22.55,562.85,562.84,0.24]
["binance-futures","BNBUSDT",1728604882393,23.25,562.84,562.83,8.39]
["binance-futures","BNBUSDT",1728604882446,23.35,562.84,562.83,8.39]
["binance-futures","BNBUSDT",1728604882498,23.51,562.84,562.83,8.22]
["binance-futures","BNBUSDT",1728604882519,23.87,562.84,562.83,8.22]
["binance-futures","BNBUSDT",1728604882604,23.87,562.84,562.83,7.87]
["binance-futures","BNBUSDT",1728604882657,23.88,562.84,562.83,7.87]
["binance-futures","BNBUSDT",1728604882762,27.33,562.82,562.81,0.05]
["binance-futures","BNBUSDT",1728604882816,27.35,562.82,562.81,0.05]
["binance-futures","BNBUSDT",1728604882868,27.38,562.82,562.81,0.87]
["binance-futures","BNBUSDT",1728604882974,27.48,562.82,562.81,0.87]
["binance-futures","BNBUSDT",1728604883011,27.65,562.82,562.81,0.87]
["binance-futures","BNBUSDT",1728604883118,45.49,562.82,562.81,0.95]
["binance-futures","BNBUSDT",1728604883173,45.49,562.82,562.81,0.97]
["binance-futures","BNBUSDT",1728604883249,45.49,562.82,562.81,0.81]
["binance-futures","BNBUSDT",1728604883303,45.27,562.82,562.81,0.81]
["binance-futures","BNBUSDT",1728604883459,27.52,562.82,562.81,0.81]
["binance-futures","BNBUSDT",1728604883509,45.26,562.82,562.81,0.81]
["binance-futures","BNBUSDT",1728604883770,45.28,562.82,562.81,5.86]
["binance-futures","BNBUSDT",1728604883897,45.28,562.82,562.81,5.89]
["binance-futures","BNBUSDT",1728604883923,45.27,562.82,562.81,5.89]
["binance-futures","BNBUSDT",1728604884013,45.27,562.82,562.81,27.2]
["binance-futures","BNBUSDT",1728604884060,45.27,562.82,562.81,29.2]
["binance-futures","BNBUSDT",1728604884222,45.28,562.82,562.81,29.2]
["binance-futures","BNBUSDT",1728604884275,38.67,562.82,562.81,29.21]
["binance-futures","BNBUSDT",1728604884325,36.6,562.82,562.81,32.16]
["binance-futures","BNBUSDT",1728604884442,38.69,562.82,562.81,32.18]
["binance-futures","BNBUSDT",1728604884711,40.85,562.82,562.81,29.33]
["binance-futures","BNBUSDT",1728604884787,44.57,562.82,562.81,30.08]
["binance-futures","BNBUSDT",1728604884890,43.02,562.82,562.81,30.08]
["binance-futures","BNBUSDT",1728604885135,44.97,562.82,562.81,30.23]
["binance-futures","BNBUSDT",1728604885173,44.95,562.82,562.81,30.23]
["binance-futures","BNBUSDT",1728604885258,54.79,562.82,562.81,30.24]
["binance-futures","BNBUSDT",1728604885489,53.78,562.82,562.81,30.24]
["binance-futures","BNBUSDT",1728604885509,54.05,562.82,562.81,30.24]
["binance-futures","BNBUSDT",1728604885719,52.77,562.82,562.81,30.24]
["binance-futures","BNBUSDT",1728604885765,49.5,562.82,562.81,36.66]
["binance-futures","BNBUSDT",1728604885818,45.88,562.82,562.81,36.66]
["binance-futures","BNBUSDT",1728604885872,45.89,562.82,562.81,36.66]
["binance-futures","BNBUSDT",1728604885924,45.89,562.82,562.81,35.94]
["binance-futures","BNBUSDT",1728604885959,45.89,562.82,562.81,36.65]
["binance-futures","BNBUSDT",1728604886126,45.9,562.82,562.81,36.65]
["binance-futures","BNBUSDT",1728604886178,45.9,562.82,562.81,36.66]
["binance-futures","BNBUSDT",1728604886250,45.9,562.82,562.81,36.65]
["binance-futures","BNBUSDT",1728604886278,45.9,562.82,562.81,36.77]
["binance-futures","BNBUSDT",1728604886450,45.99,562.82,562.81,36.77]
["binance-futures","BNBUSDT",1728604886511,45.85,562.82,562.81,36.77]
["binance-futures","BNBUSDT",1728604886633,46.38,562.82,562.81,36.77]
["binance-futures","BNBUSDT",1728604886742,61.92,562.82,562.81,37.39]
["binance-futures","BNBUSDT",1728604886818,64.18,562.82,562.81,36.7]
["binance-futures","BNBUSDT",1728604886890,64.2,562.82,562.81,35.08]
["binance-futures","BNBUSDT",1728604887078,68.45,562.82,562.81,29.88]
["binance-futures","BNBUSDT",1728604887108,68.4,562.82,562.81,29.88]
["binance-futures","BNBUSDT",1728604887245,68.42,562.82,562.81,25.97]
["binance-futures","BNBUSDT",1728604887496,26.19,562.81,562.8,0.95]
["binance-futures","BNBUSDT",1728604887542,26.23,562.81,562.8,0.95]
["binance-futures","BNBUSDT",1728604887598,26.26,562.81,562.8,1.0]
["binance-futures","BNBUSDT",1728604887646,26.28,562.81,562.8,1.0]
["binance-futures","BNBUSDT",1728604887751,26.28,562.81,562.8,1.65]
["binance-futures","BNBUSDT",1728604887933,26.3,562.81,562.8,1.65]
["binance-futures","BNBUSDT",1728604887992,26.45,562.81,562.8,1.67]
["binance-futures","BNBUSDT",1728604888126,26.47,562.81,562.8,1.7]
["binance-futures","BNBUSDT",1728604888179,27.05,562.81,562.8,1.7]
["binance-futures","BNBUSDT",1728604888201,27.05,562.81,562.8,1.71]
["binance-futures","BNBUSDT",1728604888277,26.99,562.81,562.8,1.71]
["binance-futures","BNBUSDT",1728604888453,27.28,562.81,562.8,1.71]
["binance-futures","BNBUSDT",1728604888518,28.16,562.81,562.8,1.71]
["binance-futures","BNBUSDT",1728604888738,28.15,562.81,562.8,2.34]
["binance-futures","BNBUSDT",1728604888743,28.17,562.81,562.8,2.32]
["binance-futures","BNBUSDT",1728604888895,28.48,562.81,562.8,2.34]
["binance-futures","BNBUSDT",1728604889094,28.41,562.81,562.8,2.34]
["binance-futures","BNBUSDT",1728604889128,28.63,562.81,562.8,2.34]
["binance-futures","BNBUSDT",1728604889182,28.76,562.81,562.8,2.34]
["binance-futures","BNBUSDT",1728604889263,28.63,562.81,562.8,2.34]
["binance-futures","BNBUSDT",1728604889319,28.63,562.81,562.8,2.4]
["binance-futures","BNBUSDT",1728604889478,28.47,562.81,562.8,2.19]
["binance-futures","BNBUSDT",1728604889505,28.69,562.81,562.8,2.19]
["binance-futures","BNBUSDT",1728604889583,28.69,562.81,562.8,2.2]
["binance-futures","BNBUSDT",1728604889637,28.56,562.81,562.8,2.2]
["binance-futures","BNBUSDT",1728604889738,28.56,562.81,562.8,2.93]
["binance-futures","BNBUSDT",1728604889765,28.56,562.81,562.8,2.91]
["binance-futures","BNBUSDT",1728604889844,29.35,562.81,562.8,2.93]
["binance-futures","BNBUSDT",1728604889876,29.38,562.81,562.8,2.93]
["binance-futures","BNBUSDT",1728604889965,29.56,562.81,562.8,2.93]
["binance-futures","BNBUSDT",1728604890074,29.57,562.81,562.8,2.93]
["binance-futures","BNBUSDT",1728604890171,29.86,562.81,562.8,2.93]
["binance-futures","BNBUSDT",1728604890239,36.94,562.8,562.79,0.33]
["binance-futures","BNBUSDT",1728604890292,34.55,562.8,562.79,0.34]
["binance-futures","BNBUSDT",1728604890344,34.46,562.8,562.79,0.37]
["binance-futures","BNBUSDT",1728604890452,34.5,562.8,562.79,0.37]
["binance-futures","BNBUSDT",1728604890496,34.94,562.8,562.79,0.4]
["binance-futures","BNBUSDT",1728604890545,35.74,562.8,562.79,0.42]
["binance-futures","BNBUSDT",1728604890606,36.24,562.8,562.79,0.42]
["binance-futures","BNBUSDT",1728604890646,36.51,562.8,562.79,0.42]
["binance-futures","BNBUSDT",1728604890712,36.52,562.8,562.79,0.42]
["binance-futures","BNBUSDT",1728604890761,36.54,562.8,562.79,1.02]
["binance-futures","BNBUSDT",1728604890962,36.55,562.8,562.79,1.02]
["binance-futures","BNBUSDT",1728604891021,36.56,562.8,562.79,1.02]
["binance-futures","BNBUSDT",1728604891083,36.57,562.8,562.79,1.02]
["binance-futures","BNBUSDT",1728604891118,36.58,562.8,562.79,1.05]
["binance-futures","BNBUSDT",1728604891238,36.58,562.8,562.79,1.06]
["binance-futures","BNBUSDT",1728604891307,36.58,562.8,562.79,1.07]
["binance-futures","BNBUSDT",1728604891357,36.59,562.8,562.79,1.07]
["binance-futures","BNBUSDT",1728604891469,36.6,562.8,562.79,1.07]
["binance-futures","BNBUSDT",1728604891525,36.72,562.8,562.79,1.09]
["binance-futures","BNBUSDT",1728604891602,36.71,562.8,562.79,1.13]
["binance-futures","BNBUSDT",1728604891706,36.74,562.8,562.79,1.13]
["binance-futures","BNBUSDT",1728604891763,30.4,562.8,562.79,1.73]
["binance-futures","BNBUSDT",1728604891918,15.64,562.8,562.79,14.6]
["binance-futures","BNBUSDT",1728604891970,3.84,562.8,562.79,21.85]
["binance-futures","BNBUSDT",1728604892023,34.91,562.81,562.8,39.3]
["binance-futures","BNBUSDT",1728604892064,29.32,562.81,562.8,39.3]
["binance-futures","BNBUSDT",1728604892124,29.32,562.81,562.8,39.34]
["binance-futures","BNBUSDT",1728604892156,29.35,562.81,562.8,39.37]
["binance-futures","BNBUSDT",1728604892234,29.35,562.81,562.8,37.93]
["binance-futures","BNBUSDT",1728604892285,29.35,562.81,562.8,37.95]
["binance-futures","BNBUSDT",1728604892334,26.21,562.81,562.8,39.62]
["binance-futures","BNBUSDT",1728604892502,26.51,562.81,562.8,39.64]
["binance-futures","BNBUSDT",1728604892605,26.68,562.81,562.8,39.64]
["binance-futures","BNBUSDT",1728604892629,26.68,562.81,562.8,39.38]
["binance-futures","BNBUSDT",1728604892711,28.35,562.81,562.8,38.1]
["binance-futures","BNBUSDT",1728604892761,34.6,562.81,562.8,31.28]
["binance-futures","BNBUSDT",1728604892812,34.56,562.81,562.8,20.34]
["binance-futures","BNBUSDT",1728604893060,34.55,562.81,562.8,22.12]
["binance-futures","BNBUSDT",1728604893141,34.55,562.81,562.8,22.11]
["binance-futures","BNBUSDT",1728604893242,34.56,562.81,562.8,24.01]
["binance-futures","BNBUSDT",1728604893294,34.56,562.81,562.8,24.02]
["binance-futures","BNBUSDT",1728604893464,34.56,562.81,562.8,22.72]
["binance-futures","BNBUSDT",1728604893556,34.6,562.81,562.8,22.72]
["binance-futures","BNBUSDT",1728604893634,34.6,562.81,562.8,24.02]
["binance-futures","BNBUSDT",1728604893650,34.6,562.81,562.8,24.04]
["binance-futures","BNBUSDT",1728604893767,34.6,562.81,562.8,24.65]
["binance-futures","BNBUSDT",1728604893878,34.6,562.81,562.8,24.64]
["binance-futures","BNBUSDT",1728604894084,36.71,562.81,562.8,22.58]
["binance-futures","BNBUSDT",1728604894125,34.58,562.81,562.8,22.58]
["binance-futures","BNBUSDT",1728604894330,34.57,562.81,562.8,22.6]
["binance-futures","BNBUSDT",1728604894451,41.09,562.81,562.8,16.63]
["binance-futures","BNBUSDT",1728604894513,41.24,562.81,562.8,16.4]
["binance-futures","BNBUSDT",1728604894561,41.23,562.81,562.8,16.4]
["binance-futures","BNBUSDT",1728604894613,41.23,562.81,562.8,16.42]
["binance-futures","BNBUSDT",1728604894672,41.23,562.81,562.8,16.43]
["binance-futures","BNBUSDT",1728604894722,39.1,562.81,562.8,16.43]
["binance-futures","BNBUSDT",1728604894776,39.12,562.81,562.8,16.99]
["binance-futures","BNBUSDT",1728604894837,41.23,562.81,562.8,17.01]
["binance-futures","BNBUSDT",1728604894907,41.71,562.81,562.8,17.01]
["binance-futures","BNBUSDT",1728604895005,42.22,562.81,562.8,17.01]
["binance-futures","BNBUSDT",1728604895170,42.22,562.81,562.8,17.06]
["binance-futures","BNBUSDT",1728604895274,42.24,562.81,562.8,15.26]
["binance-futures","BNBUSDT",1728604895416,42.23,562.81,562.8,15.26]
["binance-futures","BNBUSDT",1728604895469,42.23,562.81,562.8,15.28]
["binance-futures","BNBUSDT",1728604895556,42.35,562.81,562.8,15.28]
["binance-futures","BNBUSDT",1728604895773,25.61,562.81,562.8,20.62]
["binance-futures","BNBUSDT",1728604895922,25.61,562.81,562.8,22.4]
["binance-futures","BNBUSDT",1728604896150,25.54,562.81,562.8,22.4]
["binance-futures","BNBUSDT",1728604896311,25.66,562.81,562.8,22.45]
["binance-futures","BNBUSDT",1728604896323,25.66,562.81,562.8,22.58]
["binance-futures","BNBUSDT",1728604896529,25.66,562.81,562.8,22.59]
["binance-futures","BNBUSDT",1728604896595,35.26,562.81,562.8,17.8]
["binance-futures","BNBUSDT",1728604896691,32.16,562.81,562.8,17.8]
["binance-futures","BNBUSDT",1728604896742,30.03,562.81,562.8,18.49]
["binance-futures","BNBUSDT",1728604896796,30.07,562.81,562.8,18.49]
["binance-futures","BNBUSDT",1728604897028,11.49,562.81,562.8,22.63]
["binance-futures","BNBUSDT",1728604897076,11.49,562.81,562.8,22.45]
["binance-futures","BNBUSDT",1728604897128,11.49,562.81,562.8,22.5]
["binance-futures","BNBUSDT",1728604897204,14.05,562.81,562.8,21.21]
["binance-futures","BNBUSDT",1728604897303,14.05,562.81,562.8,21.16]
["binance-futures","BNBUSDT",1728604897345,14.05,562.81,562.8,21.19]
["binance-futures","BNBUSDT",1728604897379,14.04,562.81,562.8,21.2]
["binance-futures","BNBUSDT",1728604897556,14.44,562.81,562.8,21.21]
["binance-futures","BNBUSDT",1728604897669,14.45,562.81,562.8,22.47]
["binance-futures","BNBUSDT",1728604897764,14.57,562.81,562.8,22.83]
["binance-futures","BNBUSDT",1728604897828,2.54,562.83,562.82,34.18]
["binance-futures","BNBUSDT",1728604897880,2.54,562.83,562.82,34.5]
["binance-futures","BNBUSDT",1728604897963,0.76,562.83,562.82,34.5]
["binance-futures","BNBUSDT",1728604898066,0.13,562.83,562.82,34.55]
["binance-futures","BNBUSDT",1728604898156,0.13,562.83,562.82,34.72]
["binance-futures","BNBUSDT",1728604898204,0.13,562.83,562.82,32.95]
["binance-futures","BNBUSDT",1728604898270,0.13,562.83,562.82,32.96]
["binance-futures","BNBUSDT",1728604898344,0.15,562.83,562.82,33.06]
["binance-futures","BNBUSDT",1728604898457,0.92,562.85,562.84,10.31]
["binance-futures","BNBUSDT",1728604898506,1.86,562.87,562.86,34.02]
["binance-futures","BNBUSDT",1728604898561,0.06,562.87,562.86,34.1]
["binance-futures","BNBUSDT",1728604898656,0.06,562.87,562.86,34.27]
["binance-futures","BNBUSDT",1728604898714,5.82,562.88,562.87,10.38]
["binance-futures","BNBUSDT",1728604898774,5.85,562.88,562.87,10.42]
["binance-futures","BNBUSDT",1728604898826,5.85,562.88,562.87,10.68]
["binance-futures","BNBUSDT",1728604898857,7.66,562.88,562.87,11.07]
["binance-futures","BNBUSDT",1728604898917,7.65,562.88,562.87,11.07]
["binance-futures","BNBUSDT",1728604899093,7.67,562.88,562.87,6.45]
["binance-futures","BNBUSDT",1728604899145,7.67,562.88,562.87,6.49]
["binance-futures","BNBUSDT",1728604899178,8.65,562.88,562.87,6.63]
["binance-futures","BNBUSDT",1728604899252,14.1,562.88,562.87,3.76]
["binance-futures","BNBUSDT",1728604899301,19.63,562.88,562.87,0.89]
["binance-futures","BNBUSDT",1728604899353,21.66,562.88,562.87,0.89]
["binance-futures","BNBUSDT",1728604899392,19.61,562.88,562.87,0.92]
["binance-futures","BNBUSDT",1728604899568,23.15,562.88,562.87,0.89]
["binance-futures","BNBUSDT",1728604899615,24.94,562.88,562.87,0.92]
["binance-futures","BNBUSDT",1728604899722,24.96,562.88,562.87,0.95]
["binance-futures","BNBUSDT",1728604899766,25.69,562.88,562.87,1.21]
["binance-futures","BNBUSDT",1728604899844,26.13,562.88,562.87,1.21]
["binance-futures","BNBUSDT",1728604900115,43.87,562.88,562.87,1.21]
["binance-futures","BNBUSDT",1728604900162,32.78,562.84,562.83,0.1]
["binance-futures","BNBUSDT",1728604900215,16.64,562.81,562.8,3.69]
["binance-futures","BNBUSDT",1728604900263,16.67,562.81,562.8,3.72]
["binance-futures","BNBUSDT",1728604900376,16.66,562.81,562.8,3.72]
["binance-futures","BNBUSDT",1728604900533,12.19,562.81,562.8,5.75]
["binance-futures","BNBUSDT",1728604900612,13.07,562.81,562.8,13.68]
["binance-futures","BNBUSDT",1728604900645,13.05,562.81,562.8,13.68]
["binance-futures","BNBUSDT",1728604900736,8.09,562.81,562.8,18.72]
["binance-futures","BNBUSDT",1728604900793,15.58,562.81,562.8,3.74]
["binance-futures","BNBUSDT",1728604901040,15.58,562.81,562.8,3.78]
["binance-futures","BNBUSDT",1728604901195,15.61,562.81,562.8,3.78]
["binance-futures","BNBUSDT",1728604901241,15.64,562.81,562.8,3.78]
["binance-futures","BNBUSDT",1728604901428,15.64,562.81,562.8,3.76]
["binance-futures","BNBUSDT",1728604901493,15.65,562.81,562.8,3.76]
["binance-futures","BNBUSDT",1728604901563,6.44,562.81,562.8,11.07]
["binance-futures","BNBUSDT",1728604901613,10.74,562.81,562.8,7.54]
["binance-futures","BNBUSDT",1728604901749,11.45,562.81,562.8,7.57]
["binance-futures","BNBUSDT",1728604901905,11.77,562.81,562.8,7.57]
["binance-futures","BNBUSDT",1728604902031,1.85,562.81,562.8,15.62]
["binance-futures","BNBUSDT",1728604902086,1.85,562.81,562.8,21.15]
["binance-futures","BNBUSDT",1728604902124,9.14,562.81,562.8,11.43]
["binance-futures","BNBUSDT",1728604902163,9.14,562.81,562.8,11.96]
["binance-futures","BNBUSDT",1728604902213,9.17,562.81,562.8,11.96]
["binance-futures","BNBUSDT",1728604902333,9.17,562.81,562.8,11.99]
["binance-futures","BNBUSDT",1728604902579,10.45,562.81,562.8,11.97]
["binance-futures","BNBUSDT",1728604902621,10.56,562.81,562.8,4.33]
["binance-futures","BNBUSDT",1728604902688,10.55,562.81,562.8,4.33]
["binance-futures","BNBUSDT",1728604903039,10.53,562.81,562.8,4.33]
["binance-futures","BNBUSDT",1728604903058,10.53,562.81,562.8,4.35]
["binance-futures","BNBUSDT",1728604903198,8.07,562.82,562.81,0.8]
["binance-futures","BNBUSDT",1728604903245,8.05,562.82,562.81,15.56]
["binance-futures","BNBUSDT",1728604903300,8.76,562.82,562.81,13.43]
["binance-futures","BNBUSDT",1728604903348,11.76,562.82,562.81,13.62]
["binance-futures","BNBUSDT",1728604903404,14.16,562.82,562.81,11.13]
["binance-futures","BNBUSDT",1728604903442,12.24,562.82,562.81,1.89]
["binance-futures","BNBUSDT",1728604903513,13.11,562.82,562.81,1.9]
["binance-futures","BNBUSDT",1728604903562,13.11,562.82,562.81,1.98]
["binance-futures","BNBUSDT",1728604903613,12.5,562.82,562.81,6.5]
["binance-futures","BNBUSDT",1728604903672,12.52,562.82,562.81,2.58]
["binance-futures","BNBUSDT",1728604903723,13.09,562.82,562.81,1.36]
["binance-futures","BNBUSDT",1728604903780,13.08,562.82,562.81,1.27]
["binance-futures","BNBUSDT",1728604904313,13.08,562.82,562.81,1.28]
["binance-futures","BNBUSDT",1728604904354,13.1,562.82,562.81,1.44]
["binance-futures","BNBUSDT",1728604904485,13.1,562.82,562.81,1.43]
["binance-futures","BNBUSDT",1728604904802,13.19,562.82,562.81,1.43]
["binance-futures","BNBUSDT",1728604904852,13.37,562.82,562.81,1.43]
["binance-futures","BNBUSDT",1728604904912,13.39,562.82,562.81,2.54]
["binance-futures","BNBUSDT",1728604904988,11.32,562.88,562.87,22.89]
["binance-futures","BNBUSDT",1728604905039,11.35,562.88,562.87,22.85]
["binance-futures","BNBUSDT",1728604905089,11.37,562.88,562.87,23.76]
["binance-futures","BNBUSDT",1728604905141,28.6,562.92,562.91,8.28]
["binance-futures","BNBUSDT",1728604905172,28.54,562.92,562.91,1.95]
["binance-futures","BNBUSDT",1728604905223,28.54,562.92,562.91,2.44]
["binance-futures","BNBUSDT",1728604905292,28.54,562.92,562.91,1.71]
["binance-futures","BNBUSDT",1728604905353,29.25,562.92,562.91,1.72]
["binance-futures","BNBUSDT",1728604905403,29.25,562.92,562.91,1.97]
["binance-futures","BNBUSDT",1728604905611,29.27,562.92,562.91,2.69]
["binance-futures","BNBUSDT",1728604905781,14.1,562.83,562.82,11.92]
["binance-futures","BNBUSDT",1728604905833,7.4,562.83,562.82,16.55]
["binance-futures","BNBUSDT",1728604905928,7.32,562.83,562.82,16.55]
["binance-futures","BNBUSDT",1728604905990,7.88,562.83,562.82,16.55]
["binance-futures","BNBUSDT",1728604906042,7.83,562.83,562.82,16.58]
["binance-futures","BNBUSDT",1728604906093,7.83,562.83,562.82,16.57]
["binance-futures","BNBUSDT",1728604906264,8.35,562.83,562.82,14.08]
["binance-futures","BNBUSDT",1728604906312,8.32,562.83,562.82,14.1]
["binance-futures","BNBUSDT",1728604906371,8.32,562.83,562.82,14.13]
["binance-futures","BNBUSDT",1728604906416,7.73,562.83,562.82,14.13]
["binance-futures","BNBUSDT",1728604906477,10.37,562.83,562.82,11.16]
["binance-futures","BNBUSDT",1728604906526,31.57,562.82,562.81,1.11]
["binance-futures","BNBUSDT",1728604906628,31.6,562.82,562.81,1.14]
["binance-futures","BNBUSDT",1728604906729,33.5,562.82,562.81,0.78]
["binance-futures","BNBUSDT",1728604906786,33.41,562.82,562.81,0.78]
["binance-futures","BNBUSDT",1728604906837,32.96,562.82,562.81,0.78]
["binance-futures","BNBUSDT",1728604906998,22.86,562.82,562.81,0.8]
["binance-futures","BNBUSDT",1728604907103,22.84,562.82,562.81,1.71]
["binance-futures","BNBUSDT",1728604907317,20.19,562.82,562.81,5.9]
["binance-futures","BNBUSDT",1728604907372,15.66,562.82,562.81,5.92]
["binance-futures","BNBUSDT",1728604907421,15.61,562.82,562.81,5.95]
["binance-futures","BNBUSDT",1728604907482,20.32,562.82,562.81,5.93]
["binance-futures","BNBUSDT",1728604907588,20.33,562.82,562.81,5.93]
["binance-futures","BNBUSDT",1728604908068,4.52,562.77,562.74,6.96]
["binance-futures","BNBUSDT",1728604908123,16.23,562.78,562.77,29.11]
["binance-futures","BNBUSDT",1728604908175,16.26,562.78,562.77,29.14]
["binance-futures","BNBUSDT",1728604908228,13.89,562.78,562.77,29.14]
["binance-futures","BNBUSDT",1728604908336,8.64,562.78,562.77,29.85]
["binance-futures","BNBUSDT",1728604908386,8.55,562.78,562.77,29.91]
["binance-futures","BNBUSDT",1728604908549,8.46,562.78,562.77,27.8]
["binance-futures","BNBUSDT",1728604908651,1.0,562.8,562.79,27.71]
["binance-futures","BNBUSDT",1728604908713,5.13,562.8,562.79,28.24]
["binance-futures","BNBUSDT",1728604908743,5.16,562.8,562.79,25.39]
["binance-futures","BNBUSDT",1728604908898,1.03,562.8,562.79,25.45]
["binance-futures","BNBUSDT",1728604909028,1.03,562.8,562.79,25.47]
["binance-futures","BNBUSDT",1728604909080,1.06,562.8,562.79,27.04]
["binance-futures","BNBUSDT",1728604909130,3.7,562.89,562.88,34.79]
["binance-futures","BNBUSDT",1728604909184,1.21,562.89,562.88,36.95]
["binance-futures","BNBUSDT",1728604909233,1.57,562.89,562.88,36.95]
["binance-futures","BNBUSDT",1728604909287,1.36,562.89,562.88,32.65]
["binance-futures","BNBUSDT",1728604909389,1.36,562.89,562.88,32.72]
["binance-futures","BNBUSDT",1728604909434,1.22,562.89,562.88,32.72]
["binance-futures","BNBUSDT",1728604909552,1.77,562.89,562.88,32.76]
["binance-futures","BNBUSDT",1728604909590,1.77,562.89,562.88,32.77]
["binance-futures","BNBUSDT",1728604909813,2.03,562.89,562.88,31.32]
["binance-futures","BNBUSDT",1728604909865,1.69,562.89,562.88,31.32]
["binance-futures","BNBUSDT",1728604909916,2.38,562.89,562.88,31.32]
["binance-futures","BNBUSDT",1728604909971,1.86,562.89,562.88,31.32]
["binance-futures","BNBUSDT",1728604910075,3.94,562.89,562.88,31.32]
["binance-futures","BNBUSDT",1728604910125,8.42,562.87,562.86,0.35]
["binance-futures","BNBUSDT",1728604910178,12.37,562.86,562.85,0.09]
["binance-futures","BNBUSDT",1728604910231,11.4,562.86,562.85,0.09]
["binance-futures","BNBUSDT",1728604910281,2.48,562.87,562.86,6.58]
["binance-futures","BNBUSDT",1728604910336,2.51,562.87,562.86,6.61]
["binance-futures","BNBUSDT",1728604910390,2.51,562.87,562.86,6.68]
["binance-futures","BNBUSDT",1728604910437,2.43,562.87,562.86,6.68]
["binance-futures","BNBUSDT",1728604910490,2.5,562.87,562.86,4.06]
["binance-futures","BNBUSDT",1728604910537,2.06,562.87,562.86,4.06]
["binance-futures","BNBUSDT",1728604910611,2.14,562.87,562.86,4.06]
["binance-futures","BNBUSDT",1728604910666,2.21,562.87,562.86,4.79]
["binance-futures","BNBUSDT",1728604910770,2.21,562.87,562.86,5.27]
["binance-futures","BNBUSDT",1728604910899,2.77,562.87,562.86,5.29]
["binance-futures","BNBUSDT",1728604911146,2.76,562.87,562.86,5.29]
["binance-futures","BNBUSDT",1728604911174,4.08,562.87,562.86,5.29]
["binance-futures","BNBUSDT",1728604911285,4.08,562.87,562.86,5.25]
["binance-futures","BNBUSDT",1728604911490,9.98,562.89,562.88,20.75]
["binance-futures","BNBUSDT",1728604911587,8.5,562.89,562.88,18.62]
["binance-futures","BNBUSDT",1728604911759,15.22,562.89,562.88,19.08]
["binance-futures","BNBUSDT",1728604911872,15.22,562.89,562.88,19.15]
["binance-futures","BNBUSDT",1728604912043,15.24,562.89,562.88,21.3]
["binance-futures","BNBUSDT",1728604912096,5.5,562.89,562.88,25.7]
["binance-futures","BNBUSDT",1728604912146,5.94,562.89,562.88,25.7]
["binance-futures","BNBUSDT",1728604912308,5.5,562.89,562.88,25.7]
["binance-futures","BNBUSDT",1728604912413,5.5,562.89,562.88,25.73]
["binance-futures","BNBUSDT",1728604912514,5.74,562.89,562.88,25.71]
["binance-futures","BNBUSDT",1728604912738,7.44,562.89,562.88,26.28]
["binance-futures","BNBUSDT",1728604912772,21.17,562.89,562.88,22.01]
["binance-futures","BNBUSDT",1728604912862,26.95,562.89,562.88,22.02]
["binance-futures","BNBUSDT",1728604912916,28.72,562.89,562.88,19.89]
["binance-futures","BNBUSDT",1728604912959,28.72,562.89,562.88,19.93]
["binance-futures","BNBUSDT",1728604913093,28.54,562.89,562.88,19.93]
["binance-futures","BNBUSDT",1728604913178,28.54,562.89,562.88,19.94]
["binance-futures","BNBUSDT",1728604913274,28.54,562.89,562.88,19.95]
["binance-futures","BNBUSDT",1728604913394,28.54,562.89,562.88,19.96]
["binance-futures","BNBUSDT",1728604913504,18.64,562.89,562.88,19.96]
["binance-futures","BNBUSDT",1728604913589,18.63,562.89,562.88,19.99]
["binance-futures","BNBUSDT",1728604913716,18.64,562.89,562.88,22.1]
["binance-futures","BNBUSDT",1728604914130,21.34,562.89,562.88,19.98]
["binance-futures","BNBUSDT",1728604914259,21.34,562.89,562.88,20.17]
["binance-futures","BNBUSDT",1728604914407,21.63,562.89,562.88,20.26]
["binance-futures","BNBUSDT",1728604914528,21.63,562.89,562.88,20.27]
["binance-futures","BNBUSDT",1728604914620,21.69,562.89,562.88,20.27]
["binance-futures","BNBUSDT",1728604914807,22.27,562.89,562.88,20.27]
["binance-futures","BNBUSDT",1728604914927,21.56,562.89,562.88,22.39]
["binance-futures","BNBUSDT",1728604915039,21.32,562.89,562.88,23.11]
["binance-futures","BNBUSDT",1728604915187,21.32,562.89,562.88,23.15]
["binance-futures","BNBUSDT",1728604915256,21.33,562.89,562.88,23.14]
["binance-futures","BNBUSDT",1728604915413,21.33,562.89,562.88,27.4]
["binance-futures","BNBUSDT",1728604915509,21.89,562.89,562.88,31.51]
["binance-futures","BNBUSDT",1728604915563,21.88,562.89,562.88,31.51]
["binance-futures","BNBUSDT",1728604915613,21.88,562.89,562.88,31.5]
["binance-futures","BNBUSDT",1728604915696,21.95,562.89,562.88,31.5]
["binance-futures","BNBUSDT",1728604915792,21.96,562.89,562.88,29.36]
["binance-futures","BNBUSDT",1728604915954,23.95,562.89,562.88,23.13]
["binance-futures","BNBUSDT",1728604916147,24.67,562.89,562.88,20.31]
["binance-futures","BNBUSDT",1728604916196,24.74,562.89,562.88,20.35]
["binance-futures","BNBUSDT",1728604916303,24.74,562.89,562.88,20.34]
["binance-futures","BNBUSDT",1728604916356,119.27,562.89,562.88,20.34]
["binance-futures","BNBUSDT",1728604916410,119.2,562.89,562.88,20.39]
["binance-futures","BNBUSDT",1728604916437,119.26,562.89,562.88,20.39]
["binance-futures","BNBUSDT",1728604916608,119.26,562.89,562.88,20.4]
["binance-futures","BNBUSDT",1728604916713,119.2,562.89,562.88,20.4]
["binance-futures","BNBUSDT",1728604916903,119.17,562.89,562.88,20.4]
["binance-futures","BNBUSDT",1728604917228,119.17,562.89,562.88,20.41]
["binance-futures","BNBUSDT",1728604917283,119.17,562.89,562.88,20.24]
["binance-futures","BNBUSDT",1728604917366,119.12,562.89,562.88,20.24]
["binance-futures","BNBUSDT",1728604917373,119.15,562.89,562.88,20.24]
["binance-futures","BNBUSDT",1728604917877,119.1,562.89,562.88,20.24]
["binance-futures","BNBUSDT",1728604918192,120.4,562.89,562.88,20.25]
["binance-futures","BNBUSDT",1728604918427,120.4,562.89,562.88,20.26]
["binance-futures","BNBUSDT",1728604918536,121.08,562.89,562.88,20.26]
["binance-futures","BNBUSDT",1728604918714,121.04,562.89,562.88,20.26]
["binance-futures","BNBUSDT",1728604918737,121.04,562.89,562.88,20.27]
["binance-futures","BNBUSDT",1728604919122,121.04,562.89,562.88,20.49]
["binance-futures","BNBUSDT",1728604919243,130.85,562.89,562.88,20.49]
["binance-futures","BNBUSDT",1728604919319,131.37,562.89,562.88,20.49]
["binance-futures","BNBUSDT",1728604919373,131.38,562.89,562.88,20.49]
["binance-futures","BNBUSDT",1728604919976,131.39,562.89,562.88,20.45]
["binance-futures","BNBUSDT",1728604920189,131.16,562.89,562.88,20.45]
["binance-futures","BNBUSDT",1728604920222,131.16,562.89,562.88,20.46]
["binance-futures","BNBUSDT",1728604920352,131.66,562.89,562.88,20.46]
["binance-futures","BNBUSDT",1728604920415,131.66,562.89,562.88,20.35]
["binance-futures","BNBUSDT",1728604920450,131.66,562.89,562.88,20.54]
["binance-futures","BNBUSDT",1728604920589,131.68,562.89,562.88,20.54]
["binance-futures","BNBUSDT",1728604920609,131.67,562.89,562.88,20.54]
["binance-futures","BNBUSDT",1728604921097,131.82,562.89,562.88,20.54]
["binance-futures","BNBUSDT",1728604921257,131.82,562.89,562.88,20.53]
["binance-futures","BNBUSDT",1728604921309,131.86,562.89,562.88,20.53]
["binance-futures","BNBUSDT",1728604921469,131.83,562.89,562.88,20.53]
["binance-futures","BNBUSDT",1728604921557,132.5,562.89,562.88,20.53]
["binance-futures","BNBUSDT",1728604922248,132.49,562.89,562.88,20.53]
["binance-futures","BNBUSDT",1728604922307,132.46,562.89,562.88,20.84]
["binance-futures","BNBUSDT",1728604922407,132.46,562.89,562.88,20.88]
["binance-futures","BNBUSDT",1728604922458,132.46,562.89,562.88,20.86]
["binance-futures","BNBUSDT",1728604922695,132.46,562.89,562.88,20.87]
["binance-futures","BNBUSDT",1728604922713,132.46,562.89,562.88,20.84]
["binance-futures","BNBUSDT",1728604922862,132.46,562.89,562.88,20.65]
["binance-futures","BNBUSDT",1728604922895,132.46,562.89,562.88,20.63]
["binance-futures","BNBUSDT",1728604922964,132.41,562.89,562.88,20.63]
["binance-futures","BNBUSDT",1728604923015,132.41,562.89,562.88,20.58]
["binance-futures","BNBUSDT",1728604923153,130.41,562.89,562.88,29.68]
["binance-futures","BNBUSDT",1728604923256,130.41,562.89,562.88,34.44]
["binance-futures","BNBUSDT",1728604923305,130.41,562.89,562.88,22.57]
["binance-futures","BNBUSDT",1728604923419,128.6,562.89,562.88,20.59]
["binance-futures","BNBUSDT",1728604923475,128.56,562.89,562.88,20.58]
["binance-futures","BNBUSDT",1728604923533,130.98,562.89,562.88,20.6]
["binance-futures","BNBUSDT",1728604923587,130.97,562.89,562.88,20.6]
["binance-futures","BNBUSDT",1728604923849,130.97,562.89,562.88,20.51]
["binance-futures","BNBUSDT",1728604924031,130.97,562.89,562.88,20.49]
["binance-futures","BNBUSDT",1728604924184,130.97,562.89,562.88,20.52]
["binance-futures","BNBUSDT",1728604924514,131.18,562.89,562.88,20.57]
["binance-futures","BNBUSDT",1728604924714,123.83,562.89,562.88,20.57]
["binance-futures","BNBUSDT",1728604925040,0.11,563.01,563.0,35.78]
["binance-futures","BNBUSDT",1728604925091,8.23,563.01,563.0,7.67]
["binance-futures","BNBUSDT",1728604925142,8.6,563.01,563.0,6.7]
["binance-futures","BNBUSDT",1728604925193,11.29,563.01,563.0,9.41]
["binance-futures","BNBUSDT",1728604925242,9.34,563.01,563.0,6.82]
["binance-futures","BNBUSDT",1728604925294,9.34,563.01,563.0,7.13]
["binance-futures","BNBUSDT",1728604925333,11.15,563.01,563.0,7.34]
["binance-futures","BNBUSDT",1728604925445,11.17,563.01,563.0,7.58]
["binance-futures","BNBUSDT",1728604925494,24.0,563.01,563.0,7.81]
["binance-futures","BNBUSDT",1728604925557,23.98,563.01,563.0,7.82]
["binance-futures","BNBUSDT",1728604925671,24.0,563.01,563.0,1.12]
["binance-futures","BNBUSDT",1728604925727,24.0,563.01,563.0,0.23]
["binance-futures","BNBUSDT",1728604925779,8.92,562.97,562.96,7.72]
["binance-futures","BNBUSDT",1728604925809,8.9,562.97,562.96,7.72]
["binance-futures","BNBUSDT",1728604925869,8.93,562.97,562.96,9.85]
["binance-futures","BNBUSDT",1728604925986,5.72,562.97,562.96,9.85]
["binance-futures","BNBUSDT",1728604926149,5.73,562.97,562.96,9.85]
["binance-futures","BNBUSDT",1728604926201,2.14,562.97,562.96,17.55]
["binance-futures","BNBUSDT",1728604926328,2.14,562.97,562.96,17.66]
["binance-futures","BNBUSDT",1728604926427,2.14,562.97,562.96,17.72]
["binance-futures","BNBUSDT",1728604926641,2.24,562.97,562.96,16.46]
["binance-futures","BNBUSDT",1728604927145,2.45,562.97,562.96,16.46]
["binance-futures","BNBUSDT",1728604927271,2.47,562.97,562.96,17.73]
["binance-futures","BNBUSDT",1728604927324,1.94,563.0,562.99,22.95]
["binance-futures","BNBUSDT",1728604927373,2.38,563.0,562.99,20.81]
["binance-futures","BNBUSDT",1728604927418,3.4,563.0,562.99,6.2]
["binance-futures","BNBUSDT",1728604927484,3.32,563.0,562.99,6.21]
["binance-futures","BNBUSDT",1728604927530,3.7,563.0,562.99,6.21]
["binance-futures","BNBUSDT",1728604927588,3.8,563.0,562.99,4.2]
["binance-futures","BNBUSDT",1728604927628,5.71,563.0,562.99,4.22]
["binance-futures","BNBUSDT",1728604927761,5.71,563.0,562.99,4.23]
["binance-futures","BNBUSDT",1728604927871,5.71,563.0,562.99,4.26]
["binance-futures","BNBUSDT",1728604927950,5.69,563.0,562.99,4.26]
["binance-futures","BNBUSDT",1728604928167,5.76,563.0,562.99,4.26]
["binance-futures","BNBUSDT",1728604928234,5.76,563.0,562.99,4.25]
["binance-futures","BNBUSDT",1728604928336,5.76,563.0,562.99,4.24]
["binance-futures","BNBUSDT",1728604928412,5.76,563.0,562.99,3.55]
["binance-futures","BNBUSDT",1728604928487,5.76,563.0,562.99,3.69]
["binance-futures","BNBUSDT",1728604928643,5.7,563.0,562.99,3.67]
["binance-futures","BNBUSDT",1728604928836,5.58,563.0,562.99,3.67]
["binance-futures","BNBUSDT",1728604928898,5.58,563.0,562.99,3.68]
["binance-futures","BNBUSDT",1728604928986,5.52,563.0,562.99,6.42]
["binance-futures","BNBUSDT",1728604929040,1.62,563.0,562.99,15.41]
["binance-futures","BNBUSDT",1728604929092,0.01,563.03,563.02,45.1]
["binance-futures","BNBUSDT",1728604929144,10.01,563.03,563.02,27.73]
["binance-futures","BNBUSDT",1728604929194,12.52,563.03,563.02,10.48]
["binance-futures","BNBUSDT",1728604929241,12.52,563.03,563.02,7.34]
["binance-futures","BNBUSDT",1728604929299,3.49,562.99,562.98,6.87]
["binance-futures","BNBUSDT",1728604929346,9.43,562.99,562.98,4.41]
["binance-futures","BNBUSDT",1728604929402,13.66,562.99,562.98,6.57]
["binance-futures","BNBUSDT",1728604929844,9.87,562.99,562.98,6.61]
["binance-futures","BNBUSDT",1728604930176,3.59,562.99,562.98,18.43]
["binance-futures","BNBUSDT",1728604930212,3.61,562.99,562.98,18.43]
["binance-futures","BNBUSDT",1728604930327,4.62,562.99,562.98,16.7]
["binance-futures","BNBUSDT",1728604930450,4.62,562.99,562.98,16.71]
["binance-futures","BNBUSDT",1728604930521,6.42,562.99,562.98,16.81]
["binance-futures","BNBUSDT",1728604930591,6.43,562.99,562.98,16.81]
["binance-futures","BNBUSDT",1728604930650,6.89,562.99,562.98,16.81]
["binance-futures","BNBUSDT",1728604930760,6.89,562.99,562.98,17.13]
["binance-futures","BNBUSDT",1728604930845,6.45,562.99,562.98,17.17]
["binance-futures","BNBUSDT",1728604931315,6.45,562.99,562.98,17.18]
["binance-futures","BNBUSDT",1728604931423,5.46,562.99,562.98,17.18]
["binance-futures","BNBUSDT",1728604931531,6.43,562.99,562.98,17.18]
["binance-futures","BNBUSDT",1728604931738,6.43,562.99,562.98,17.53]
["binance-futures","BNBUSDT",1728604931769,6.45,562.99,562.98,17.49]
["binance-futures","BNBUSDT",1728604932191,6.45,562.99,562.98,14.91]
["binance-futures","BNBUSDT",1728604932243,6.43,562.99,562.98,14.95]
["binance-futures","BNBUSDT",1728604932431,8.21,562.99,562.98,3.57]
["binance-futures","BNBUSDT",1728604932494,8.21,562.99,562.98,3.6]
["binance-futures","BNBUSDT",1728604932626,8.23,562.99,562.98,1.34]
["binance-futures","BNBUSDT",1728604932682,8.23,562.99,562.98,1.35]
["binance-futures","BNBUSDT",1728604932740,9.89,562.99,562.98,1.8]
["binance-futures","BNBUSDT",1728604932779,25.89,562.99,562.98,1.8]
["binance-futures","BNBUSDT",1728604932834,31.64,562.99,562.98,1.8]
["binance-futures","BNBUSDT",1728604932894,31.69,562.99,562.98,1.94]
["binance-futures","BNBUSDT",1728604933152,31.69,562.99,562.98,1.95]
["binance-futures","BNBUSDT",1728604933211,31.69,562.99,562.98,2.0]
["binance-futures","BNBUSDT",1728604933248,31.69,562.99,562.98,2.08]
["binance-futures","BNBUSDT",1728604933387,29.42,562.99,562.98,2.13]
["binance-futures","BNBUSDT",1728604933509,30.55,562.99,562.98,2.15]
["binance-futures","BNBUSDT",1728604933556,30.53,562.99,562.98,2.11]
["binance-futures","BNBUSDT",1728604933623,30.52,562.99,562.98,2.11]
["binance-futures","BNBUSDT",1728604933785,31.25,562.99,562.98,2.15]
["binance-futures","BNBUSDT",1728604934081,31.25,562.99,562.98,2.17]
["binance-futures","BNBUSDT",1728604934323,31.31,562.99,562.98,2.16]
["binance-futures","BNBUSDT",1728604934422,1.9,563.06,563.05,29.86]
["binance-futures","BNBUSDT",1728604934472,2.0,563.06,563.05,31.57]
["binance-futures","BNBUSDT",1728604934522,5.89,563.06,563.05,36.09]
["binance-futures","BNBUSDT",1728604934573,0.58,563.06,563.05,36.11]
["binance-futures","BNBUSDT",1728604934627,6.43,563.06,563.05,36.14]
["binance-futures","BNBUSDT",1728604934671,0.41,563.06,563.05,36.14]
["binance-futures","BNBUSDT",1728604934721,0.44,563.06,563.05,36.19]
["binance-futures","BNBUSDT",1728604934769,0.44,563.06,563.05,36.23]
["binance-futures","BNBUSDT",1728604934832,0.45,563.06,563.05,36.23]
["binance-futures","BNBUSDT",1728604934886,0.48,563.06,563.05,36.24]
["binance-futures","BNBUSDT",1728604934946,0.48,563.06,563.05,33.97]
["binance-futures","BNBUSDT",1728604934994,7.58,563.06,563.05,27.33]
["binance-futures","BNBUSDT",1728604935154,7.22,563.06,563.05,27.33]
["binance-futures","BNBUSDT",1728604935319,7.2,563.06,563.05,27.54]
["binance-futures","BNBUSDT",1728604935369,7.25,563.06,563.05,27.54]
["binance-futures","BNBUSDT",1728604935467,7.21,563.06,563.05,27.55]
["binance-futures","BNBUSDT",1728604935838,2.15,563.06,563.05,27.55]
["binance-futures","BNBUSDT",1728604936084,2.75,563.06,563.05,27.53]
["binance-futures","BNBUSDT",1728604936136,2.77,563.06,563.05,27.7]
["binance-futures","BNBUSDT",1728604936322,2.77,563.06,563.05,27.74]
["binance-futures","BNBUSDT",1728604936393,7.6,563.06,563.05,27.79]
["binance-futures","BNBUSDT",1728604936432,7.58,563.06,563.05,27.79]
["binance-futures","BNBUSDT",1728604936532,8.58,563.06,563.05,27.79]
["binance-futures","BNBUSDT",1728604936994,8.58,563.06,563.05,19.65]
["binance-futures","BNBUSDT",1728604937040,8.58,563.06,563.05,21.78]
["binance-futures","BNBUSDT",1728604937101,8.58,563.06,563.05,21.6]
["binance-futures","BNBUSDT",1728604937165,8.58,563.06,563.05,23.82]
["binance-futures","BNBUSDT",1728604937275,8.58,563.06,563.05,23.87]
["binance-futures","BNBUSDT",1728604937480,8.58,563.06,563.05,23.86]
["binance-futures","BNBUSDT",1728604937520,8.58,563.06,563.05,23.91]
["binance-futures","BNBUSDT",1728604937638,13.07,563.06,563.05,12.08]
["binance-futures","BNBUSDT",1728604937756,13.07,563.06,563.05,12.11]
["binance-futures","BNBUSDT",1728604937808,13.07,563.06,563.05,11.71]
["binance-futures","BNBUSDT",1728604937866,12.98,563.06,563.05,11.85]
["binance-futures","BNBUSDT",1728604937918,13.38,563.06,563.05,11.87]
["binance-futures","BNBUSDT",1728604938042,13.38,563.06,563.05,13.11]
["binance-futures","BNBUSDT",1728604938196,13.38,563.06,563.05,9.66]
["binance-futures","BNBUSDT",1728604938232,13.38,563.06,563.05,9.63]
["binance-futures","BNBUSDT",1728604938298,13.81,563.06,563.05,9.5]
["binance-futures","BNBUSDT",1728604938421,13.81,563.06,563.05,9.52]
["binance-futures","BNBUSDT",1728604938472,13.82,563.06,563.05,6.22]
["binance-futures","BNBUSDT",1728604938648,13.82,563.06,563.05,6.5]
["binance-futures","BNBUSDT",1728604938709,13.75,563.06,563.05,6.5]
["binance-futures","BNBUSDT",1728604938980,2.12,563.03,563.0,4.36]
["binance-futures","BNBUSDT",1728604939033,14.47,563.01,563.0,4.36]
["binance-futures","BNBUSDT",1728604939082,14.52,563.01,563.0,4.39]
["binance-futures","BNBUSDT",1728604939135,16.01,563.01,563.0,4.53]
["binance-futures","BNBUSDT",1728604939185,16.01,563.01,563.0,4.51]
["binance-futures","BNBUSDT",1728604939296,16.45,563.01,563.0,4.53]
["binance-futures","BNBUSDT",1728604939342,11.95,563.01,563.0,0.2]
["binance-futures","BNBUSDT",1728604939392,11.89,563.01,563.0,0.69]
["binance-futures","BNBUSDT",1728604939475,11.89,563.01,563.0,0.99]
["binance-futures","BNBUSDT",1728604939525,12.48,563.01,563.0,1.02]
["binance-futures","BNBUSDT",1728604939865,12.79,563.01,563.0,1.0]
["binance-futures","BNBUSDT",1728604940091,7.05,563.01,563.0,30.4]
["binance-futures","BNBUSDT",1728604940139,7.08,563.01,563.0,28.4]
["binance-futures","BNBUSDT",1728604940177,7.29,563.01,563.0,29.68]
["binance-futures","BNBUSDT",1728604940247,7.29,563.01,563.0,29.71]
["binance-futures","BNBUSDT",1728604940343,7.36,563.01,563.0,29.73]
["binance-futures","BNBUSDT",1728604940406,7.36,563.01,563.0,27.64]
["binance-futures","BNBUSDT",1728604940454,7.38,563.01,563.0,27.64]
["binance-futures","BNBUSDT",1728604940512,7.38,563.01,563.0,27.46]
["binance-futures","BNBUSDT",1728604940522,7.38,563.01,563.0,27.48]
["binance-futures","BNBUSDT",1728604940736,7.4,563.01,563.0,15.8]
["binance-futures","BNBUSDT",1728604940855,7.37,563.01,563.0,18.24]
["binance-futures","BNBUSDT",1728604941131,10.28,563.01,563.0,18.26]
["binance-futures","BNBUSDT",1728604941205,11.72,563.01,563.0,18.26]
["binance-futures","BNBUSDT",1728604941258,21.52,563.01,563.0,15.64]
["binance-futures","BNBUSDT",1728604941373,21.51,563.01,563.0,10.02]
["binance-futures","BNBUSDT",1728604941404,21.51,563.01,563.0,7.88]
["binance-futures","BNBUSDT",1728604941502,21.51,563.01,563.0,5.88]
["binance-futures","BNBUSDT",1728604941602,22.5,563.01,563.0,5.88]
["binance-futures","BNBUSDT",1728604941786,21.5,563.01,563.0,5.64]
["binance-futures","BNBUSDT",1728604941838,21.52,563.01,563.0,7.63]
["binance-futures","BNBUSDT",1728604942022,21.52,563.01,563.0,8.36]
["binance-futures","BNBUSDT",1728604942120,21.5,563.01,563.0,8.36]
["binance-futures","BNBUSDT",1728604942190,21.53,563.01,563.0,8.36]
["binance-futures","BNBUSDT",1728604942241,21.51,563.01,563.0,8.36]
["binance-futures","BNBUSDT",1728604942324,16.36,563.01,563.0,8.36]
["binance-futures","BNBUSDT",1728604942522,16.97,563.01,563.0,8.26]
["binance-futures","BNBUSDT",1728604942573,16.95,563.01,563.0,8.26]
["binance-futures","BNBUSDT",1728604942740,16.97,563.01,563.0,20.68]
["binance-futures","BNBUSDT",1728604943213,16.97,563.01,563.0,20.66]
["binance-futures","BNBUSDT",1728604943315,16.98,563.01,563.0,20.65]
["binance-futures","BNBUSDT",1728604943372,16.98,563.01,563.0,20.72]
["binance-futures","BNBUSDT",1728604943374,16.98,563.01,563.0,20.73]
["binance-futures","BNBUSDT",1728604943881,2.68,563.05,563.04,35.36]
["binance-futures","BNBUSDT",1728604943926,1.4,563.06,563.05,28.47]
["binance-futures","BNBUSDT",1728604943986,1.4,563.06,563.05,26.91]
["binance-futures","BNBUSDT",1728604944038,1.4,563.06,563.05,29.05]
["binance-futures","BNBUSDT",1728604944090,1.41,563.06,563.05,29.05]
["binance-futures","BNBUSDT",1728604944329,1.41,563.06,563.05,29.07]
["binance-futures","BNBUSDT",1728604944431,1.43,563.06,563.05,29.6]
["binance-futures","BNBUSDT",1728604944490,1.44,563.06,563.05,29.61]
["binance-futures","BNBUSDT",1728604944643,1.44,563.06,563.05,29.62]
["binance-futures","BNBUSDT",1728604944808,1.42,563.06,563.05,31.39]
["binance-futures","BNBUSDT",1728604944859,1.49,563.06,563.05,31.39]
["binance-futures","BNBUSDT",1728604944942,1.57,563.06,563.05,31.39]
["binance-futures","BNBUSDT",1728604945143,1.72,563.06,563.05,31.43]
["binance-futures","BNBUSDT",1728604945275,1.77,563.06,563.05,31.43]
["binance-futures","BNBUSDT",1728604945333,1.81,563.06,563.05,31.41]
["binance-futures","BNBUSDT",1728604945376,1.8,563.06,563.05,31.41]
["binance-futures","BNBUSDT",1728604945557,2.21,563.06,563.05,31.41]
["binance-futures","BNBUSDT",1728604946119,2.24,563.06,563.05,23.93]
["binance-futures","BNBUSDT",1728604946264,2.26,563.06,563.05,25.7]
["binance-futures","BNBUSDT",1728604946319,2.26,563.06,563.05,25.75]
["binance-futures","BNBUSDT",1728604946372,2.26,563.06,563.05,27.9]
["binance-futures","BNBUSDT",1728604946406,2.26,563.06,563.05,27.92]
["binance-futures","BNBUSDT",1728604946471,2.25,563.06,563.05,27.92]
["binance-futures","BNBUSDT",1728604946522,2.82,563.06,563.05,27.92]
["binance-futures","BNBUSDT",1728604946686,2.83,563.06,563.05,27.92]
["binance-futures","BNBUSDT",1728604947255,2.84,563.06,563.05,27.92]
["binance-futures","BNBUSDT",1728604947379,2.84,563.06,563.05,27.7]
["binance-futures","BNBUSDT",1728604947404,2.86,563.06,563.05,25.92]
["binance-futures","BNBUSDT",1728604947481,6.87,563.06,563.05,16.95]
["binance-futures","BNBUSDT",1728604947590,4.86,563.06,563.05,20.04]
["binance-futures","BNBUSDT",1728604947965,6.85,563.06,563.05,12.36]
["binance-futures","BNBUSDT",1728604948127,4.84,563.06,563.05,17.9]
["binance-futures","BNBUSDT",1728604948155,4.86,563.06,563.05,18.1]
["binance-futures","BNBUSDT",1728604948235,4.86,563.06,563.05,22.35]
["binance-futures","BNBUSDT",1728604948294,2.87,563.06,563.05,20.24]
["binance-futures","BNBUSDT",1728604948510,3.5,563.06,563.05,20.24]
["binance-futures","BNBUSDT",1728604948514,3.48,563.06,563.05,20.24]
["binance-futures","BNBUSDT",1728604948604,3.4,563.06,563.05,20.24]
["binance-futures","BNBUSDT",1728604948718,3.36,563.06,563.05,22.33]
["binance-futures","BNBUSDT",1728604948898,3.36,563.06,563.05,20.24]
["binance-futures","BNBUSDT",1728604949000,3.36,563.06,563.05,16.82]
["binance-futures","BNBUSDT",1728604949048,7.35,563.06,563.05,16.82]
["binance-futures","BNBUSDT",1728604949112,7.35,563.06,563.05,18.96]
["binance-futures","BNBUSDT",1728604949162,5.36,563.06,563.05,20.3]
["binance-futures","BNBUSDT",1728604949208,5.36,563.06,563.05,22.39]
["binance-futures","BNBUSDT",1728604949315,3.35,563.06,563.05,22.51]
["binance-futures","BNBUSDT",1728604949362,3.32,563.06,563.05,22.51]
["binance-futures","BNBUSDT",1728604949606,0.14,563.24,563.23,24.97]
["binance-futures","BNBUSDT",1728604949657,1.64,563.27,563.26,17.07]
["binance-futures","BNBUSDT",1728604949707,1.64,563.27,563.26,21.01]
["binance-futures","BNBUSDT",1728604949760,1.77,563.28,563.27,31.34]
["binance-futures","BNBUSDT",1728604949862,1.95,563.28,563.27,31.43]
["binance-futures","BNBUSDT",1728604949918,1.94,563.28,563.27,31.95]
["binance-futures","BNBUSDT",1728604950070,1.94,563.28,563.27,31.96]
["binance-futures","BNBUSDT",1728604950188,1.96,563.28,563.27,32.2]
["binance-futures","BNBUSDT",1728604950232,0.47,563.29,563.28,30.51]
["binance-futures","BNBUSDT",1728604950314,0.48,563.29,563.28,30.51]
["binance-futures","BNBUSDT",1728604950366,0.48,563.29,563.28,35.59]
["binance-futures","BNBUSDT",1728604950419,0.48,563.29,563.28,36.11]
["binance-futures","BNBUSDT",1728604950615,0.48,563.29,563.28,36.12]
["binance-futures","BNBUSDT",1728604950667,0.5,563.29,563.28,36.36]
["binance-futures","BNBUSDT",1728604951052,8.4,563.29,563.28,25.18]
["binance-futures","BNBUSDT",1728604951104,8.41,563.29,563.28,26.46]
["binance-futures","BNBUSDT",1728604951152,6.4,563.29,563.28,26.53]
["binance-futures","BNBUSDT",1728604951266,6.41,563.29,563.28,28.62]
["binance-futures","BNBUSDT",1728604951309,6.44,563.29,563.28,30.8]
["binance-futures","BNBUSDT",1728604951365,6.44,563.29,563.28,29.46]
["binance-futures","BNBUSDT",1728604951423,6.44,563.29,563.28,32.6]
["binance-futures","BNBUSDT",1728604951519,7.14,563.29,563.28,32.57]
["binance-futures","BNBUSDT",1728604951559,7.14,563.29,563.28,30.44]
["binance-futures","BNBUSDT",1728604952058,7.22,563.29,563.28,30.48]
["binance-futures","BNBUSDT",1728604952142,6.98,563.29,563.28,30.66]
["binance-futures","BNBUSDT",1728604952161,6.98,563.29,563.28,30.65]
["binance-futures","BNBUSDT",1728604952337,6.62,563.29,563.28,32.13]
["binance-futures","BNBUSDT",1728604952443,6.62,563.29,563.28,32.07]
["binance-futures","BNBUSDT",1728604952489,6.63,563.29,563.28,32.09]
["binance-futures","BNBUSDT",1728604952612,6.64,563.29,563.28,32.09]
["binance-futures","BNBUSDT",1728604952729,9.22,563.29,563.28,32.11]
["binance-futures","BNBUSDT",1728604952786,25.22,563.29,563.28,25.59]
["binance-futures","BNBUSDT",1728604952837,31.03,563.29,563.28,25.59]
["binance-futures","BNBUSDT",1728604952945,31.04,563.29,563.28,25.59]
["binance-futures","BNBUSDT",1728604952997,31.06,563.29,563.28,25.59]
["binance-futures","BNBUSDT",1728604953052,31.04,563.29,563.28,13.56]
["binance-futures","BNBUSDT",1728604953080,31.06,563.29,563.28,13.56]
["binance-futures","BNBUSDT",1728604953152,31.07,563.29,563.28,13.56]
["binance-futures","BNBUSDT",1728604953205,31.09,563.29,563.28,13.56]
["binance-futures","BNBUSDT",1728604953264,31.74,563.29,563.28,13.56]
["binance-futures","BNBUSDT",1728604953316,31.73,563.29,563.28,13.56]
["binance-futures","BNBUSDT",1728604953359,31.94,563.29,563.28,11.34]
["binance-futures","BNBUSDT",1728604953420,31.95,563.29,563.28,11.34]
["binance-futures","BNBUSDT",1728604953470,31.93,563.29,563.28,11.36]
["binance-futures","BNBUSDT",1728604953518,31.94,563.29,563.28,11.36]
["binance-futures","BNBUSDT",1728604953559,31.95,563.29,563.28,11.36]
["binance-futures","BNBUSDT",1728604953778,32.16,563.29,563.28,11.36]
["binance-futures","BNBUSDT",1728604953846,32.17,563.29,563.28,11.36]
["binance-futures","BNBUSDT",1728604953900,32.18,563.29,563.28,11.36]
["binance-futures","BNBUSDT",1728604953956,32.19,563.29,563.28,11.36]
["binance-futures","BNBUSDT",1728604954149,32.2,563.29,563.28,11.35]
["binance-futures","BNBUSDT",1728604954189,32.53,563.29,563.28,11.35]
["binance-futures","BNBUSDT",1728604954368,32.36,563.29,563.28,11.36]
["binance-futures","BNBUSDT",1728604954410,32.52,563.29,563.28,11.36]
["binance-futures","BNBUSDT",1728604954514,33.15,563.29,563.28,11.35]
["binance-futures","BNBUSDT",1728604954604,33.18,563.29,563.28,4.46]
["binance-futures","BNBUSDT",1728604954653,31.76,563.29,563.28,10.14]
["binance-futures","BNBUSDT",1728604954717,29.49,563.29,563.28,10.18]
["binance-futures","BNBUSDT",1728604954850,30.18,563.29,563.28,10.18]
["binance-futures","BNBUSDT",1728604954955,30.18,563.29,563.28,10.16]
["binance-futures","BNBUSDT",1728604955010,30.19,563.29,563.28,9.27]
["binance-futures","BNBUSDT",1728604955057,30.2,563.29,563.28,9.27]
["binance-futures","BNBUSDT",1728604955114,30.24,563.29,563.28,9.27]
["binance-futures","BNBUSDT",1728604955177,30.19,563.29,563.28,9.31]
["binance-futures","BNBUSDT",1728604955262,30.2,563.29,563.28,9.31]
["binance-futures","BNBUSDT",1728604955375,30.26,563.29,563.28,9.31]
["binance-futures","BNBUSDT",1728604955435,30.31,563.29,563.28,9.31]
["binance-futures","BNBUSDT",1728604955500,30.35,563.29,563.28,9.31]
["binance-futures","BNBUSDT",1728604955671,30.44,563.29,563.28,9.31]
["binance-futures","BNBUSDT",1728604955719,30.45,563.29,563.28,9.31]
["binance-futures","BNBUSDT",1728604955761,30.36,563.29,563.28,9.31]
["binance-futures","BNBUSDT",1728604955841,30.36,563.29,563.28,3.61]
["binance-futures","BNBUSDT",1728604955956,30.37,563.29,563.28,3.61]
["binance-futures","BNBUSDT",1728604956008,30.45,563.29,563.28,3.71]
["binance-futures","BNBUSDT",1728604956055,30.46,563.29,563.28,3.71]
["binance-futures","BNBUSDT",1728604956135,30.49,563.29,563.28,3.65]
["binance-futures","BNBUSDT",1728604956179,30.49,563.29,563.28,3.58]
["binance-futures","BNBUSDT",1728604956397,30.48,563.29,563.28,3.58]
["binance-futures","BNBUSDT",1728604956501,30.48,563.29,563.28,3.36]
["binance-futures","BNBUSDT",1728604956620,30.49,563.29,563.28,3.36]
["binance-futures","BNBUSDT",1728604956823,30.49,563.29,563.28,3.18]
["binance-futures","BNBUSDT",1728604956875,30.53,563.29,563.28,3.18]
["binance-futures","BNBUSDT",1728604956982,30.54,563.29,563.28,3.18]
["binance-futures","BNBUSDT",1728604957088,30.58,563.29,563.28,3.18]
["binance-futures","BNBUSDT",1728604957159,30.59,563.29,563.28,3.12]
["binance-futures","BNBUSDT",1728604957187,30.61,563.29,563.28,3.16]
["binance-futures","BNBUSDT",1728604957275,30.6,563.29,563.28,3.4]
["binance-futures","BNBUSDT",1728604957326,30.64,563.29,563.28,3.38]
["binance-futures","BNBUSDT",1728604957371,30.65,563.29,563.28,3.39]
["binance-futures","BNBUSDT",1728604957436,30.66,563.29,563.28,3.43]
["binance-futures","BNBUSDT",1728604957504,30.66,563.29,563.28,3.1]
["binance-futures","BNBUSDT",1728604957556,30.83,563.29,563.28,3.31]
["binance-futures","BNBUSDT",1728604957687,30.85,563.29,563.28,3.31]
["binance-futures","BNBUSDT",1728604957848,31.02,563.29,563.28,3.31]
["binance-futures","BNBUSDT",1728604957901,30.96,563.29,563.28,3.31]
["binance-futures","BNBUSDT",1728604958007,26.29,563.29,563.28,3.31]
["binance-futures","BNBUSDT",1728604958063,26.33,563.29,563.28,3.31]
["binance-futures","BNBUSDT",1728604958119,26.34,563.29,563.28,3.3]
["binance-futures","BNBUSDT",1728604958169,26.43,563.29,563.28,3.29]
["binance-futures","BNBUSDT",1728604958203,26.42,563.29,563.28,3.29]
["binance-futures","BNBUSDT",1728604958283,26.41,563.29,563.28,3.29]
["binance-futures","BNBUSDT",1728604958323,26.39,563.29,563.28,3.36]
["binance-futures","BNBUSDT",1728604958401,26.42,563.29,563.28,3.36]
["binance-futures","BNBUSDT",1728604958434,26.38,563.29,563.28,3.36]
["binance-futures","BNBUSDT",1728604958531,26.37,563.29,563.28,3.37]
["binance-futures","BNBUSDT",1728604958582,26.37,563.29,563.28,3.39]
["binance-futures","BNBUSDT",1728604958802,26.35,563.29,563.28,3.39]
["binance-futures","BNBUSDT",1728604958822,26.34,563.29,563.28,3.39]
["binance-futures","BNBUSDT",1728604958902,26.31,563.29,563.28,3.39]
["binance-futures","BNBUSDT",1728604958980,26.29,563.29,563.28,3.39]
["binance-futures","BNBUSDT",1728604959090,26.28,563.29,563.28,3.39]
["binance-futures","BNBUSDT",1728604959205,26.27,563.29,563.28,3.38]
["binance-futures","BNBUSDT",1728604959265,36.06,563.29,563.28,3.38]
["binance-futures","BNBUSDT",1728604959419,35.92,563.29,563.28,6.46]
["binance-futures","BNBUSDT",1728604959603,9.08,563.1,563.09,2.73]
["binance-futures","BNBUSDT",1728604959654,11.7,563.1,563.09,4.01]
["binance-futures","BNBUSDT",1728604959704,9.44,563.1,563.09,7.79]
["binance-futures","BNBUSDT",1728604959757,9.43,563.1,563.09,8.27]
["binance-futures","BNBUSDT",1728604959809,12.05,563.1,563.09,6.99]
["binance-futures","BNBUSDT",1728604959917,12.38,563.1,563.09,6.78]
["binance-futures","BNBUSDT",1728604960026,12.38,563.1,563.09,6.99]
["binance-futures","BNBUSDT",1728604960087,7.69,563.1,563.09,7.03]
["binance-futures","BNBUSDT",1728604960193,7.89,563.1,563.09,7.03]
["binance-futures","BNBUSDT",1728604960323,7.91,563.1,563.09,6.67]
["binance-futures","BNBUSDT",1728604960378,7.91,563.1,563.09,6.76]
["binance-futures","BNBUSDT",1728604960435,7.97,563.1,563.09,6.8]
["binance-futures","BNBUSDT",1728604960489,7.97,563.1,563.09,6.81]
["binance-futures","BNBUSDT",1728604960539,10.89,563.1,563.09,6.81]
["binance-futures","BNBUSDT",1728604960604,10.89,563.1,563.09,6.56]
["binance-futures","BNBUSDT",1728604960703,2.88,563.1,563.09,12.4]
["binance-futures","BNBUSDT",1728604960754,4.54,563.1,563.09,12.4]
["binance-futures","BNBUSDT",1728604960808,18.3,563.1,563.09,11.14]
["binance-futures","BNBUSDT",1728604960838,24.07,563.1,563.09,11.14]
["binance-futures","BNBUSDT",1728604960911,24.06,563.1,563.09,12.38]
["binance-futures","BNBUSDT",1728604961016,23.96,563.1,563.09,12.38]
["binance-futures","BNBUSDT",1728604961175,23.98,563.1,563.09,11.15]
["binance-futures","BNBUSDT",1728604961228,23.98,563.1,563.09,12.44]
["binance-futures","BNBUSDT",1728604961279,33.79,563.1,563.09,11.22]
["binance-futures","BNBUSDT",1728604961395,33.79,563.1,563.09,11.32]
["binance-futures","BNBUSDT",1728604961464,33.84,563.1,563.09,11.32]
["binance-futures","BNBUSDT",1728604961754,38.11,563.1,563.09,8.41]
["binance-futures","BNBUSDT",1728604961869,38.34,563.1,563.09,5.56]
["binance-futures","BNBUSDT",1728604962127,38.34,563.1,563.09,3.57]
["binance-futures","BNBUSDT",1728604962187,38.34,563.1,563.09,3.58]
["binance-futures","BNBUSDT",1728604962334,31.77,563.1,563.09,5.54]
["binance-futures","BNBUSDT",1728604962393,31.77,563.1,563.09,5.75]
["binance-futures","BNBUSDT",1728604962606,31.78,563.1,563.09,5.75]
["binance-futures","BNBUSDT",1728604963105,31.77,563.1,563.09,5.75]
["binance-futures","BNBUSDT",1728604963209,31.77,563.1,563.09,5.78]
["binance-futures","BNBUSDT",1728604963316,31.77,563.1,563.09,5.84]
["binance-futures","BNBUSDT",1728604963376,31.77,563.1,563.09,5.79]
["binance-futures","BNBUSDT",1728604963464,31.59,563.1,563.09,6.08]
["binance-futures","BNBUSDT",1728604963546,32.16,563.1,563.09,5.85]
["binance-futures","BNBUSDT",1728604963594,32.16,563.1,563.09,5.95]
["binance-futures","BNBUSDT",1728604963733,32.34,563.1,563.09,5.95]
["binance-futures","BNBUSDT",1728604963780,32.34,563.1,563.09,6.09]
["binance-futures","BNBUSDT",1728604963851,40.41,563.1,563.09,1.01]
["binance-futures","BNBUSDT",1728604963971,40.4,563.1,563.09,1.01]
["binance-futures","BNBUSDT",1728604964234,40.41,563.1,563.09,1.02]
["binance-futures","BNBUSDT",1728604964297,40.42,563.1,563.09,1.02]
["binance-futures","BNBUSDT",1728604964475,40.45,563.1,563.09,1.02]
["binance-futures","BNBUSDT",1728604964537,40.38,563.1,563.09,1.02]
["binance-futures","BNBUSDT",1728604964848,40.4,563.1,563.09,1.02]
["binance-futures","BNBUSDT",1728604964931,40.89,563.1,563.09,1.02]
["binance-futures","BNBUSDT",1728604965038,40.9,563.1,563.09,1.02]
["binance-futures","BNBUSDT",1728604965102,41.0,563.1,563.09,1.18]
["binance-futures","BNBUSDT",1728604965169,41.01,563.1,563.09,1.18]
["binance-futures","BNBUSDT",1728604965278,41.02,563.1,563.09,1.18]
["binance-futures","BNBUSDT",1728604965333,41.03,563.1,563.09,1.18]
["binance-futures","BNBUSDT",1728604965429,41.04,563.1,563.09,1.19]
["binance-futures","BNBUSDT",1728604965591,41.06,563.1,563.09,1.19]
["binance-futures","BNBUSDT",1728604965730,41.76,563.1,563.09,1.15]
["binance-futures","BNBUSDT",1728604965839,41.77,563.1,563.09,1.15]
["binance-futures","BNBUSDT",1728604965943,41.78,563.1,563.09,1.15]
["binance-futures","BNBUSDT",1728604966000,19.83,563.09,563.08,1.27]
["binance-futures","BNBUSDT",1728604966054,19.84,563.09,563.08,1.27]
["binance-futures","BNBUSDT",1728604966101,19.97,563.09,563.08,1.35]
["binance-futures","BNBUSDT",1728604966154,19.96,563.09,563.08,1.35]
["binance-futures","BNBUSDT",1728604966256,19.97,563.09,563.08,1.35]
["binance-futures","BNBUSDT",1728604966323,19.98,563.09,563.08,1.35]
["binance-futures","BNBUSDT",1728604966491,18.88,563.09,563.08,1.36]
["binance-futures","BNBUSDT",1728604966536,19.38,563.09,563.08,1.39]
["binance-futures","BNBUSDT",1728604966610,17.3,563.09,563.08,1.38]
["binance-futures","BNBUSDT",1728604966641,17.31,563.09,563.08,1.36]
["binance-futures","BNBUSDT",1728604966857,17.32,563.09,563.08,1.36]
["binance-futures","BNBUSDT",1728604966985,17.33,563.09,563.08,1.56]
["binance-futures","BNBUSDT",1728604967038,17.36,563.09,563.08,1.56]
["binance-futures","BNBUSDT",1728604967116,17.34,563.09,563.08,1.56]
["binance-futures","BNBUSDT",1728604967169,17.35,563.09,563.08,1.56]
["binance-futures","BNBUSDT",1728604967249,28.5,563.1,563.09,15.24]
["binance-futures","BNBUSDT",1728604967299,28.47,563.1,563.09,21.59]
["binance-futures","BNBUSDT",1728604967349,28.53,563.1,563.09,22.87]
["binance-futures","BNBUSDT",1728604967402,28.52,563.1,563.09,23.14]
["binance-futures","BNBUSDT",1728604967517,28.53,563.1,563.09,23.16]
["binance-futures","BNBUSDT",1728604967630,28.53,563.1,563.09,23.24]
["binance-futures","BNBUSDT",1728604967756,28.53,563.1,563.09,23.25]
["binance-futures","BNBUSDT",1728604967810,28.55,563.1,563.09,23.25]
["binance-futures","BNBUSDT",1728604967853,28.56,563.1,563.09,23.25]
["binance-futures","BNBUSDT",1728604967918,28.87,563.1,563.09,23.29]
["binance-futures","BNBUSDT",1728604968224,28.87,563.1,563.09,23.3]
["binance-futures","BNBUSDT",1728604968466,28.86,563.1,563.09,23.3]
["binance-futures","BNBUSDT",1728604968542,28.88,563.1,563.09,23.29]
["binance-futures","BNBUSDT",1728604968621,28.88,563.1,563.09,21.16]
["binance-futures","BNBUSDT",1728604968676,28.88,563.1,563.09,23.25]
["binance-futures","BNBUSDT",1728604968726,28.89,563.1,563.09,23.25]
["binance-futures","BNBUSDT",1728604968779,28.91,563.1,563.09,23.25]
["binance-futures","BNBUSDT",1728604968831,28.91,563.1,563.09,18.79]
["binance-futures","BNBUSDT",1728604968906,28.92,563.1,563.09,18.79]
["binance-futures","BNBUSDT",1728604968988,28.96,563.1,563.09,18.79]
["binance-futures","BNBUSDT",1728604969023,28.96,563.1,563.09,16.41]
["binance-futures","BNBUSDT",1728604969096,29.0,563.1,563.09,16.41]
["binance-futures","BNBUSDT",1728604969150,29.01,563.1,563.09,16.41]
["binance-futures","BNBUSDT",1728604969211,29.02,563.1,563.09,16.41]
["binance-futures","BNBUSDT",1728604969268,29.02,563.1,563.09,16.37]
["binance-futures","BNBUSDT",1728604969307,29.03,563.1,563.09,16.37]
["binance-futures","BNBUSDT",1728604969381,29.03,563.1,563.09,16.35]
["binance-futures","BNBUSDT",1728604969411,29.04,563.1,563.09,16.37]
["binance-futures","BNBUSDT",1728604969477,29.05,563.1,563.09,16.37]
["binance-futures","BNBUSDT",1728604969605,29.16,563.1,563.09,16.37]
["binance-futures","BNBUSDT",1728604969662,29.2,563.1,563.09,16.38]
["binance-futures","BNBUSDT",1728604969856,29.23,563.1,563.09,16.38]
["binance-futures","BNBUSDT",1728604969914,29.28,563.1,563.09,16.38]
["binance-futures","BNBUSDT",1728604969941,29.3,563.1,563.09,16.38]
["binance-futures","BNBUSDT",1728604970028,29.3,563.1,563.09,18.79]
["binance-futures","BNBUSDT",1728604970142,29.37,563.1,563.09,18.91]
["binance-futures","BNBUSDT",1728604970184,29.34,563.1,563.09,18.91]
["binance-futures","BNBUSDT",1728604970250,29.33,563.1,563.09,18.92]
["binance-futures","BNBUSDT",1728604970307,29.32,563.1,563.09,18.96]
["binance-futures","BNBUSDT",1728604970357,29.32,563.1,563.09,18.97]
["binance-futures","BNBUSDT",1728604970450,29.29,563.1,563.09,18.97]
["binance-futures","BNBUSDT",1728604970542,29.31,563.1,563.09,19.12]
["binance-futures","BNBUSDT",1728604970638,39.35,563.1,563.09,1.08]
["binance-futures","BNBUSDT",1728604970690,45.28,563.1,563.09,1.08]
["binance-futures","BNBUSDT",1728604970742,45.28,563.1,563.09,2.53]
["binance-futures","BNBUSDT",1728604970801,45.38,563.1,563.09,2.53]
["binance-futures","BNBUSDT",1728604970845,45.38,563.1,563.09,2.57]
["binance-futures","BNBUSDT",1728604970886,45.35,563.1,563.09,2.57]
["binance-futures","BNBUSDT",1728604970958,45.33,563.1,563.09,2.57]
["binance-futures","BNBUSDT",1728604971010,42.39,563.1,563.09,2.57]
["binance-futures","BNBUSDT",1728604971093,42.35,563.1,563.09,2.57]
["binance-futures","BNBUSDT",1728604971121,42.35,563.1,563.09,2.45]
["binance-futures","BNBUSDT",1728604971182,42.34,563.1,563.09,2.45]
["binance-futures","BNBUSDT",1728604971258,42.33,563.1,563.09,2.45]
["binance-futures","BNBUSDT",1728604971313,42.27,563.1,563.09,2.45]
["binance-futures","BNBUSDT",1728604971404,42.26,563.1,563.09,2.45]
["binance-futures","BNBUSDT",1728604971512,42.24,563.1,563.09,2.45]
["binance-futures","BNBUSDT",1728604971592,42.24,563.1,563.09,2.55]
["binance-futures","BNBUSDT",1728604971727,42.23,563.1,563.09,2.7]
["binance-futures","BNBUSDT",1728604971767,42.19,563.1,563.09,2.7]
["binance-futures","BNBUSDT",1728604971877,42.18,563.1,563.09,2.7]
["binance-futures","BNBUSDT",1728604971948,42.17,563.1,563.09,2.7]
["binance-futures","BNBUSDT",1728604972235,42.17,563.1,563.09,2.71]
["binance-futures","BNBUSDT",1728604972303,38.1,563.1,563.09,2.75]
["binance-futures","BNBUSDT",1728604972441,38.11,563.1,563.09,2.75]
["binance-futures","BNBUSDT",1728604972588,37.4,563.1,563.09,2.75]
["binance-futures","BNBUSDT",1728604972644,34.78,563.1,563.09,2.75]
["binance-futures","BNBUSDT",1728604972730,34.78,563.1,563.09,3.0]
["binance-futures","BNBUSDT",1728604972797,31.82,563.1,563.09,3.04]
["binance-futures","BNBUSDT",1728604972901,3.15,563.05,563.04,13.11]
["binance-futures","BNBUSDT",1728604972954,4.74,563.06,563.05,9.3]
["binance-futures","BNBUSDT",1728604972999,4.74,563.06,563.05,10.58]
["binance-futures","BNBUSDT",1728604973067,4.73,563.06,563.05,11.29]
["binance-futures","BNBUSDT",1728604973073,4.73,563.06,563.05,9.16]
["binance-futures","BNBUSDT",1728604973282,4.73,563.06,563.05,9.17]
["binance-futures","BNBUSDT",1728604973377,4.75,563.06,563.05,11.33]
["binance-futures","BNBUSDT",1728604973476,0.02,563.06,563.05,9.2]
["binance-futures","BNBUSDT",1728604973916,0.02,563.06,563.05,11.3]
["binance-futures","BNBUSDT",1728604974082,0.02,563.06,563.05,11.31]
["binance-futures","BNBUSDT",1728604974153,0.02,563.06,563.05,11.32]
["binance-futures","BNBUSDT",1728604974210,4.74,563.08,563.07,20.22]
["binance-futures","BNBUSDT",1728604974259,4.73,563.08,563.07,16.22]
["binance-futures","BNBUSDT",1728604974313,6.84,563.08,563.07,15.73]
["binance-futures","BNBUSDT",1728604974336,7.63,563.08,563.07,15.73]
["binance-futures","BNBUSDT",1728604974419,7.63,563.08,563.07,14.59]
["binance-futures","BNBUSDT",1728604974472,7.63,563.08,563.07,12.46]
["binance-futures","BNBUSDT",1728604974525,7.6,563.08,563.07,12.46]
["binance-futures","BNBUSDT",1728604974637,7.62,563.08,563.07,14.63]
["binance-futures","BNBUSDT",1728604974890,7.62,563.08,563.07,14.64]
["binance-futures","BNBUSDT",1728604974969,8.18,563.08,563.07,14.64]
["binance-futures","BNBUSDT",1728604975024,8.41,563.08,563.07,14.64]
["binance-futures","BNBUSDT",1728604975106,8.6,563.08,563.07,12.51]
["binance-futures","BNBUSDT",1728604975353,8.69,563.08,563.07,12.56]
["binance-futures","BNBUSDT",1728604975431,8.69,563.08,563.07,12.57]
["binance-futures","BNBUSDT",1728604975560,8.68,563.08,563.07,12.57]
["binance-futures","BNBUSDT",1728604975607,8.68,563.08,563.07,12.58]
["binance-futures","BNBUSDT",1728604975675,8.68,563.08,563.07,12.6]
["binance-futures","BNBUSDT",1728604975852,8.69,563.08,563.07,14.7]
["binance-futures","BNBUSDT",1728604976061,9.13,563.08,563.07,14.73]
["binance-futures","BNBUSDT",1728604976244,9.21,563.08,563.07,12.44]
["binance-futures","BNBUSDT",1728604976322,9.22,563.08,563.07,12.44]
["binance-futures","BNBUSDT",1728604976401,9.23,563.08,563.07,12.44]
["binance-futures","BNBUSDT",1728604976462,9.23,563.08,563.07,12.46]
["binance-futures","BNBUSDT",1728604976477,9.26,563.08,563.07,12.46]
["binance-futures","BNBUSDT",1728604976706,9.25,563.08,563.07,15.87]
["binance-futures","BNBUSDT",1728604976761,10.92,563.08,563.07,14.57]
["binance-futures","BNBUSDT",1728604976852,24.68,563.08,563.07,14.59]
["binance-futures","BNBUSDT",1728604976888,30.46,563.08,563.07,14.59]
["binance-futures","BNBUSDT",1728604976941,31.18,563.08,563.07,14.59]
["binance-futures","BNBUSDT",1728604977027,35.9,563.08,563.07,6.59]
["binance-futures","BNBUSDT",1728604977087,35.97,563.08,563.07,6.59]
["binance-futures","BNBUSDT",1728604977141,35.97,563.08,563.07,6.76]
["binance-futures","BNBUSDT",1728604977279,45.8,563.08,563.07,6.76]
["binance-futures","BNBUSDT",1728604977330,46.58,563.08,563.07,6.76]
["binance-futures","BNBUSDT",1728604977372,47.9,563.08,563.07,6.76]
["binance-futures","BNBUSDT",1728604977491,47.91,563.08,563.07,4.62]
["binance-futures","BNBUSDT",1728604977597,47.93,563.08,563.07,4.62]
["binance-futures","BNBUSDT",1728604977723,47.94,563.08,563.07,4.62]
["binance-futures","BNBUSDT",1728604977762,48.05,563.08,563.07,4.62]
["binance-futures","BNBUSDT",1728604977860,46.42,563.08,563.07,2.09]
["binance-futures","BNBUSDT",1728604977909,46.42,563.08,563.07,2.77]
["binance-futures","BNBUSDT",1728604978099,46.43,563.08,563.07,2.77]
["binance-futures","BNBUSDT",1728604978153,46.43,563.08,563.07,1.89]
["binance-futures","BNBUSDT",1728604978249,46.8,563.08,563.07,1.18]
["binance-futures","BNBUSDT",1728604978470,46.83,563.08,563.07,1.11]
["binance-futures","BNBUSDT",1728604978533,46.83,563.08,563.07,1.91]
["binance-futures","BNBUSDT",1728604978726,46.92,563.08,563.07,1.91]
["binance-futures","BNBUSDT",1728604978750,46.83,563.08,563.07,1.91]
["binance-futures","BNBUSDT",1728604978906,46.82,563.08,563.07,1.91]
["binance-futures","BNBUSDT",1728604979054,46.91,563.08,563.07,1.91]
["binance-futures","BNBUSDT",1728604979170,46.82,563.08,563.07,2.16]
["binance-futures","BNBUSDT",1728604979295,7.71,563.05,563.04,3.08]
["binance-futures","BNBUSDT",1728604979344,8.81,563.05,563.04,3.79]
["binance-futures","BNBUSDT",1728604979404,13.07,563.05,563.04,5.93]
["binance-futures","BNBUSDT",1728604979449,10.48,563.05,563.04,6.89]
["binance-futures","BNBUSDT",1728604979565,10.59,563.05,563.04,6.89]
["binance-futures","BNBUSDT",1728604979611,10.68,563.05,563.04,6.67]
["binance-futures","BNBUSDT",1728604979774,10.7,563.05,563.04,6.67]
["binance-futures","BNBUSDT",1728604979826,10.71,563.05,563.04,6.67]
["binance-futures","BNBUSDT",1728604979931,11.42,563.05,563.04,6.67]
["binance-futures","BNBUSDT",1728604980201,11.43,563.05,563.04,5.96]
["binance-futures","BNBUSDT",1728604980263,11.43,563.05,563.04,5.97]
["binance-futures","BNBUSDT",1728604980337,11.72,563.05,563.04,5.97]
["binance-futures","BNBUSDT",1728604980536,11.74,563.05,563.04,5.97]
["binance-futures","BNBUSDT",1728604980632,11.95,563.05,563.04,5.97]
["binance-futures","BNBUSDT",1728604980773,13.62,563.05,563.04,5.97]
["binance-futures","BNBUSDT",1728604980840,28.93,563.05,563.04,5.46]
["binance-futures","BNBUSDT",1728604980886,34.7,563.05,563.04,3.33]
["binance-futures","BNBUSDT",1728604980940,34.71,563.05,563.04,3.33]
["binance-futures","BNBUSDT",1728604980998,34.75,563.05,563.04,3.33]
["binance-futures","BNBUSDT",1728604981096,34.79,563.05,563.04,3.33]
["binance-futures","BNBUSDT",1728604981164,34.8,563.05,563.04,3.33]
["binance-futures","BNBUSDT",1728604981213,34.81,563.05,563.04,3.33]
["binance-futures","BNBUSDT",1728604981325,44.61,563.05,563.04,3.33]
["binance-futures","BNBUSDT",1728604981363,44.26,563.05,563.04,3.33]
["binance-futures","BNBUSDT",1728604981454,44.24,563.05,563.04,3.33]
["binance-futures","BNBUSDT",1728604981501,44.29,563.05,563.04,3.33]
["binance-futures","BNBUSDT",1728604981560,44.29,563.05,563.04,3.93]
["binance-futures","BNBUSDT",1728604981665,44.45,563.05,563.04,3.96]
["binance-futures","BNBUSDT",1728604981869,44.46,563.05,563.04,3.96]
["binance-futures","BNBUSDT",1728604981922,32.44,563.04,563.03,0.04]
["binance-futures","BNBUSDT",1728604981969,32.57,563.04,563.03,0.04]
["binance-futures","BNBUSDT",1728604982026,32.48,563.04,563.03,1.31]
["binance-futures","BNBUSDT",1728604982077,32.57,563.04,563.03,1.31]
["binance-futures","BNBUSDT",1728604982287,32.58,563.04,563.03,1.32]
["binance-futures","BNBUSDT",1728604982337,31.38,563.04,563.03,1.32]
["binance-futures","BNBUSDT",1728604982397,32.0,563.04,563.03,1.47]
["binance-futures","BNBUSDT",1728604982442,33.26,563.04,563.03,0.2]
["binance-futures","BNBUSDT",1728604982501,33.28,563.04,563.03,1.45]
["binance-futures","BNBUSDT",1728604982544,23.81,563.03,563.02,1.81]
["binance-futures","BNBUSDT",1728604982607,23.87,563.03,563.02,1.81]
["binance-futures","BNBUSDT",1728604982650,23.87,563.03,563.02,3.08]
["binance-futures","BNBUSDT",1728604982710,23.87,563.03,563.02,3.1]
["binance-futures","BNBUSDT",1728604982756,23.88,563.03,563.02,3.1]
["binance-futures","BNBUSDT",1728604982888,24.5,563.03,563.02,3.12]
["binance-futures","BNBUSDT",1728604982972,24.54,563.03,563.02,3.12]
["binance-futures","BNBUSDT",1728604983016,24.53,563.03,563.02,3.16]
["binance-futures","BNBUSDT",1728604983099,24.61,563.03,563.02,3.16]
["binance-futures","BNBUSDT",1728604983137,23.51,563.03,563.02,3.16]
["binance-futures","BNBUSDT",1728604983253,23.51,563.03,563.02,6.14]
["binance-futures","BNBUSDT",1728604983319,23.51,563.03,563.02,6.13]
["binance-futures","BNBUSDT",1728604983486,23.6,563.03,563.02,6.13]
["binance-futures","BNBUSDT",1728604983592,23.59,563.03,563.02,6.13]
["binance-futures","BNBUSDT",1728604984251,23.59,563.03,563.02,6.33]
["binance-futures","BNBUSDT",1728604984328,23.6,563.03,563.02,6.33]
["binance-futures","BNBUSDT",1728604984430,21.51,563.03,563.02,6.33]
["binance-futures","BNBUSDT",1728604984479,18.92,563.03,563.02,6.33]
["binance-futures","BNBUSDT",1728604984533,9.57,563.03,563.02,9.83]
["binance-futures","BNBUSDT",1728604984580,9.73,563.03,563.02,9.82]
["binance-futures","BNBUSDT",1728604984640,9.74,563.03,563.02,9.82]
["binance-futures","BNBUSDT",1728604984704,8.11,563.03,563.02,9.83]
["binance-futures","BNBUSDT",1728604984758,1.55,563.03,563.02,13.95]
["binance-futures","BNBUSDT",1728604984819,2.25,563.03,563.02,13.94]
["binance-futures","BNBUSDT",1728604984868,2.4,563.03,563.02,12.14]
["binance-futures","BNBUSDT",1728604984920,2.73,563.03,563.02,8.73]
["binance-futures","BNBUSDT",1728604985028,10.14,563.03,563.02,5.17]
["binance-futures","BNBUSDT",1728604985141,10.17,563.03,563.02,5.2]
["binance-futures","BNBUSDT",1728604985204,12.79,563.03,563.02,5.2]
["binance-futures","BNBUSDT",1728604985647,13.0,563.03,563.02,5.2]
["binance-futures","BNBUSDT",1728604985707,13.18,563.03,563.02,5.02]
["binance-futures","BNBUSDT",1728604985875,13.18,563.03,563.02,5.19]
["binance-futures","BNBUSDT",1728604985955,13.39,563.03,563.02,5.82]
["binance-futures","BNBUSDT",1728604986063,13.39,563.03,563.02,7.07]
["binance-futures","BNBUSDT",1728604986304,13.44,563.03,563.02,7.11]
["binance-futures","BNBUSDT",1728604986400,13.49,563.03,563.02,7.11]
["binance-futures","BNBUSDT",1728604986527,13.49,563.03,563.02,7.1]
["binance-futures","BNBUSDT",1728604986561,13.49,563.03,563.02,7.01]
["binance-futures","BNBUSDT",1728604986646,13.49,563.03,563.02,6.95]
["binance-futures","BNBUSDT",1728604986705,13.48,563.03,563.02,6.77]
["binance-futures","BNBUSDT",1728604986734,13.46,563.03,563.02,6.77]
["binance-futures","BNBUSDT",1728604986797,15.14,563.03,563.02,3.6]
["binance-futures","BNBUSDT",1728604986851,28.89,563.03,563.02,5.74]
["binance-futures","BNBUSDT",1728604986887,34.66,563.03,563.02,5.69]
["binance-futures","BNBUSDT",1728604986947,34.66,563.03,563.02,5.66]
["binance-futures","BNBUSDT",1728604987080,34.65,563.03,563.02,5.66]
["binance-futures","BNBUSDT",1728604987206,31.75,563.03,563.02,5.66]
["binance-futures","BNBUSDT",1728604987316,38.02,563.03,563.02,5.65]
["binance-futures","BNBUSDT",1728604987367,38.02,563.03,563.02,5.61]
["binance-futures","BNBUSDT",1728604987412,33.12,563.03,563.02,16.68]
["binance-futures","BNBUSDT",1728604987514,33.12,563.03,563.02,17.36]
["binance-futures","BNBUSDT",1728604987637,33.12,563.03,563.02,17.32]
["binance-futures","BNBUSDT",1728604987841,33.37,563.03,563.02,17.34]
["binance-futures","BNBUSDT",1728604988069,33.39,563.03,563.02,19.32]
["binance-futures","BNBUSDT",1728604988141,34.95,563.03,563.02,16.5]
["binance-futures","BNBUSDT",1728604988246,34.93,563.03,563.02,16.51]
["binance-futures","BNBUSDT",1728604988303,34.93,563.03,563.02,16.5]
["binance-futures","BNBUSDT",1728604988346,34.93,563.03,563.02,16.49]
["binance-futures","BNBUSDT",1728604988403,34.94,563.03,563.02,16.48]
["binance-futures","BNBUSDT",1728604988510,34.95,563.03,563.02,16.45]
["binance-futures","BNBUSDT",1728604988720,34.96,563.03,563.02,17.14]
["binance-futures","BNBUSDT",1728604988770,34.96,563.03,563.02,17.2]
["binance-futures","BNBUSDT",1728604988885,34.96,563.03,563.02,17.18]
["binance-futures","BNBUSDT",1728604988940,34.96,563.03,563.02,17.16]
["binance-futures","BNBUSDT",1728604988998,36.02,563.03,563.02,10.32]
["binance-futures","BNBUSDT",1728604989024,36.02,563.03,563.02,10.31]
["binance-futures","BNBUSDT",1728604989166,36.02,563.03,563.02,10.29]
["binance-futures","BNBUSDT",1728604989279,36.02,563.03,563.02,10.28]
["binance-futures","BNBUSDT",1728604989315,36.02,563.03,563.02,8.13]
["binance-futures","BNBUSDT",1728604989382,36.02,563.03,563.02,8.85]
["binance-futures","BNBUSDT",1728604989425,36.02,563.03,563.02,8.86]
["binance-futures","BNBUSDT",1728604989491,36.01,563.03,563.02,8.85]
["binance-futures","BNBUSDT",1728604989598,35.97,563.03,563.02,8.85]
["binance-futures","BNBUSDT",1728604989636,34.91,563.03,563.02,8.83]
["binance-futures","BNBUSDT",1728604989760,34.91,563.03,563.02,8.82]
["binance-futures","BNBUSDT",1728604989872,34.91,563.03,563.02,8.8]
["binance-futures","BNBUSDT",1728604989930,35.06,563.03,563.02,8.81]
["binance-futures","BNBUSDT",1728604989988,35.42,563.03,563.02,8.81]
["binance-futures","BNBUSDT",1728604990255,35.57,563.03,563.02,8.81]
["binance-futures","BNBUSDT",1728604990402,35.56,563.03,563.02,9.17]
["binance-futures","BNBUSDT",1728604990512,35.56,563.03,563.02,9.39]
["binance-futures","BNBUSDT",1728604990546,33.93,563.03,563.02,20.5]
["binance-futures","BNBUSDT",1728604990605,33.91,563.03,563.02,20.49]
["binance-futures","BNBUSDT",1728604990727,33.91,563.03,563.02,22.29]
["binance-futures","BNBUSDT",1728604990761,28.91,563.03,563.02,23.58]
["binance-futures","BNBUSDT",1728604990912,29.09,563.03,563.02,23.56]
["binance-futures","BNBUSDT",1728604991098,29.11,563.03,563.02,22.3]
["binance-futures","BNBUSDT",1728604991130,29.11,563.03,563.02,23.56]
["binance-futures","BNBUSDT",1728604991315,29.11,563.03,563.02,22.29]
["binance-futures","BNBUSDT",1728604991383,29.11,563.03,563.02,22.24]
["binance-futures","BNBUSDT",1728604991405,29.11,563.03,563.02,23.5]
["binance-futures","BNBUSDT",1728604991509,29.11,563.03,563.02,23.49]
["binance-futures","BNBUSDT",1728604991561,29.11,563.03,563.02,22.23]
["binance-futures","BNBUSDT",1728604991734,29.09,563.03,563.02,20.26]
["binance-futures","BNBUSDT",1728604991790,29.09,563.03,563.02,22.36]
["binance-futures","BNBUSDT",1728604991842,29.09,563.03,563.02,22.34]
["binance-futures","BNBUSDT",1728604991898,29.09,563.03,563.02,20.15]
["binance-futures","BNBUSDT",1728604991933,29.09,563.03,563.02,22.26]
["binance-futures","BNBUSDT",1728604992123,29.21,563.03,563.02,22.25]
["binance-futures","BNBUSDT",1728604992254,29.21,563.03,563.02,21.54]
["binance-futures","BNBUSDT",1728604992306,30.77,563.03,563.02,13.66]
["binance-futures","BNBUSDT",1728604992340,30.81,563.03,563.02,13.67]
["binance-futures","BNBUSDT",1728604992418,32.36,563.03,563.02,15.78]
["binance-futures","BNBUSDT",1728604992447,32.39,563.03,563.02,15.76]
["binance-futures","BNBUSDT",1728604992509,32.39,563.03,563.02,13.74]
["binance-futures","BNBUSDT",1728605016495,21.13,562.8,562.79,2.65]
["binance-futures","BNBUSDT",1728605049323,67.58,562.76,562.75,8.06]
["binance-futures","BNBUSDT",1728605077786,42.03,562.65,562.64,8.41]
["binance-futures","BNBUSDT",1728605114436,31.08,562.78,562.77,34.55]
["binance-futures","BNBUSDT",1728605138098,17.06,562.9,562.89,48.99]
["binance-futures","BNBUSDT",1728605167950,29.5,562.77,562.76,12.39]
["binance-futures","BNBUSDT",1728605201228,39.72,562.4,562.39,1.03]
["binance-futures","BNBUSDT",1728605253965,22.58,562.58,562.57,11.31]
["binance-futures","BNBUSDT",1728605306972,14.63,562.74,562.73,4.36]
["binance-futures","BNBUSDT",1728605347108,3.83,562.78,562.77,9.29]
["binance-futures","BNBUSDT",1728605381131,24.33,563.16,563.15,5.3]
["binance-futures","BNBUSDT",1728605421097,2.75,563.77,563.76,8.0]
["binance-futures","BNBUSDT",1728605439298,9.5,564.11,564.1,6.0]
["binance-futures","BNBUSDT",1728605466308,2.59,563.82,563.81,5.55]
["binance-futures","BNBUSDT",1728605506111,8.97,563.67,563.66,0.04]
["binance-futures","BNBUSDT",1728605534406,19.97,563.52,563.51,5.93]
["binance-futures","BNBUSDT",1728605617688,17.07,564.23,564.22,6.75]
["binance-futures","BNBUSDT",1728605647657,28.18,564.47,564.46,2.56]
["binance-futures","BNBUSDT",1728605659276,6.56,564.99,564.98,2.97]
["binance-futures","BNBUSDT",1728605705388,26.41,564.48,564.47,3.07]
["binance-futures","BNBUSDT",1728605733579,38.2,564.45,564.44,8.81]
["binance-futures","BNBUSDT",1728605772754,21.11,564.4,564.39,18.03]
["binance-futures","BNBUSDT",1728605818612,9.97,564.27,564.26,17.73]
["binance-futures","BNBUSDT",1728605839970,0.85,564.09,564.08,35.75]
["binance-futures","BNBUSDT",1728605877174,8.91,564.01,564.0,7.62]
["binance-futures","BNBUSDT",1728605946913,5.97,564.16,564.15,17.13]
["binance-futures","BNBUSDT",1728605979483,18.79,564.26,564.25,4.98]
["binance-futures","BNBUSDT",1728606016999,32.75,563.94,563.93,1.33]
["binance-futures","BNBUSDT",1728606051650,17.47,563.88,563.87,8.37]
["binance-futures","BNBUSDT",1728606082557,26.12,563.86,563.85,7.92]
["binance-futures","BNBUSDT",1728606119032,7.91,563.66,563.65,18.9]
["binance-futures","BNBUSDT",1728606156811,10.33,563.81,563.8,10.05]
["binance-futures","BNBUSDT",1728606204175,11.69,564.02,564.01,5.72]
["binance-futures","BNBUSDT",1728606248862,1.93,564.16,564.15,20.11]
["binance-futures","BNBUSDT",1728606333363,39.14,563.92,563.91,13.31]
["binance-futures","BNBUSDT",1728606382306,41.16,563.61,563.6,69.08]
["binance-futures","BNBUSDT",1728606422825,17.78,563.34,563.33,1.03]
["binance-futures","BNBUSDT",1728606453213,5.87,563.18,563.17,35.75]
["binance-futures","BNBUSDT",1728606492738,2.67,563.12,563.11,19.22]
["binance-futures","BNBUSDT",1728606530509,22.97,563.22,563.21,12.8]
["binance-futures","BNBUSDT",1728606612439,2.24,563.01,563.0,117.02]
["binance-futures","BNBUSDT",1728606619418,14.57,563.01,563.0,94.01]
["binance-futures","BNBUSDT",1728606660270,5.12,562.58,562.57,10.39]
["binance-futures","BNBUSDT",1728606725562,3.56,562.61,562.6,2.09]
["binance-futures","BNBUSDT",1728606763520,0.82,562.74,562.73,13.65]
["binance-futures","BNBUSDT",1728606800612,26.06,562.92,562.91,1.69]
["binance-futures","BNBUSDT",1728606840173,20.35,562.97,562.96,9.3]
["binance-futures","BNBUSDT",1728606881420,12.83,562.88,562.87,3.05]
["binance-futures","BNBUSDT",1728606925281,12.38,562.56,562.55,16.45]
["binance-futures","BNBUSDT",1728606962517,8.69,562.52,562.51,9.79]
["binance-futures","BNBUSDT",1728607007276,7.63,562.62,562.61,15.88]
["binance-futures","BNBUSDT",1728607073520,11.99,562.52,562.51,47.96]
["binance-futures","BNBUSDT",1728607125854,5.48,562.71,562.7,12.77]
["binance-futures","BNBUSDT",1728607172151,5.97,562.8,562.79,32.17]
["binance-futures","BNBUSDT",1728607210427,19.44,562.96,562.95,46.6]
["binance-futures","BNBUSDT",1728607263817,0.21,562.8,562.79,15.4]
["binance-futures","BNBUSDT",1728607284995,15.14,562.83,562.82,4.87]
["binance-futures","BNBUSDT",1728607323250,15.13,562.97,562.96,0.82]
["binance-futures","BNBUSDT",1728607372878,3.06,562.97,562.96,14.56]
["binance-futures","BNBUSDT",1728607405029,10.84,563.02,563.01,2.94]
["binance-futures","BNBUSDT",1728607483339,0.12,563.17,563.16,25.07]
["binance-futures","BNBUSDT",1728607526356,15.84,562.87,562.86,10.03]
["binance-futures","BNBUSDT",1728607543378,5.53,562.71,562.7,6.58]
["binance-futures","BNBUSDT",1728607594952,29.44,562.77,562.76,0.16]
["binance-futures","BNBUSDT",1728607637647,9.8,562.75,562.74,9.04]
["binance-futures","BNBUSDT",1728607680301,3.55,562.74,562.73,16.21]
["binance-futures","BNBUSDT",1728607744736,28.4,562.94,562.93,0.97]
["binance-futures","BNBUSDT",1728607775248,10.7,562.61,562.6,9.55]
["binance-futures","BNBUSDT",1728607813725,26.11,562.78,562.77,93.57]
["binance-futures","BNBUSDT",1728607862896,9.28,563.15,563.14,7.5]
["binance-futures","BNBUSDT",1728607945429,9.97,563.3,563.29,24.3]
["binance-futures","BNBUSDT",1728608000223,3.67,563.46,563.45,77.6]
["binance-futures","BNBUSDT",1728608041565,6.58,563.26,563.25,29.79]
["binance-futures","BNBUSDT",1728608066559,8.32,563.21,563.2,11.9]
["binance-futures","BNBUSDT",1728608137555,33.16,563.19,563.18,12.76]
["binance-futures","BNBUSDT",1728608168600,39.66,562.91,562.9,56.83]
["binance-futures","BNBUSDT",1728608205366,2.85,562.87,562.86,51.47]
["binance-futures","BNBUSDT",1728608260391,12.07,562.99,562.98,35.53]
["binance-futures","BNBUSDT",1728608318461,31.37,563.55,563.54,11.42]
["binance-futures","BNBUSDT",1728608357990,6.44,563.35,563.34,5.03]
["binance-futures","BNBUSDT",1728608397340,11.45,563.33,563.32,15.55]
["binance-futures","BNBUSDT",1728608421744,25.43,563.06,563.05,4.89]
["binance-futures","BNBUSDT",1728608457624,2.41,562.77,562.76,17.36]
["binance-futures","BNBUSDT",1728608485823,3.17,562.51,562.5,22.37]
["binance-futures","BNBUSDT",1728608512685,26.88,561.74,561.73,2.5]
["binance-futures","BNBUSDT",1728608546071,4.78,561.99,561.98,46.71]
["binance-futures","BNBUSDT",1728608577308,15.78,562.01,562.0,32.37]
["binance-futures","BNBUSDT",1728608614590,22.03,562.49,562.48,4.02]
["binance-futures","BNBUSDT",1728608663066,20.62,562.33,562.32,34.23]
["binance-futures","BNBUSDT",1728608722122,9.79,561.94,561.93,17.3]
["binance-futures","BNBUSDT",1728608764373,18.12,562.06,562.05,25.52]
["binance-futures","BNBUSDT",1728608803409,22.14,561.89,561.88,6.17]
["binance-futures","BNBUSDT",1728608838580,25.33,561.83,561.82,10.73]
["binance-futures","BNBUSDT",1728608867376,18.81,561.53,561.52,1.17]
["binance-futures","BNBUSDT",1728608893810,20.07,561.14,561.13,27.24]
["binance-futures","BNBUSDT",1728608959114,5.04,560.97,560.96,21.46]
["binance-futures","BNBUSDT",1728609004146,42.42,560.98,560.97,10.54]
["binance-futures","BNBUSDT",1728609037919,4.86,561.41,561.4,33.16]
["binance-futures","BNBUSDT",1728609072205,45.16,561.41,561.4,7.21]
["binance-futures","BNBUSDT",1728609117965,21.84,561.19,561.18,10.13]
["binance-futures","BNBUSDT",1728609152822,24.91,561.16,561.15,14.27]
["binance-futures","BNBUSDT",1728609191955,34.82,561.2,561.19,18.27]
["binance-futures","BNBUSDT",1728609236056,0.37,561.03,561.02,24.77]
["binance-futures","BNBUSDT",1728609281259,21.07,560.96,560.95,18.29]
["binance-futures","BNBUSDT",1728609316207,8.54,561.11,561.1,22.85]
["binance-futures","BNBUSDT",1728609353163,0.62,561.55,561.54,35.78]
["binance-futures","BNBUSDT",1728609414325,0.57,561.9,561.89,13.68]
["binance-futures","BNBUSDT",1728609467001,7.3,561.75,561.74,3.76]
["binance-futures","BNBUSDT",1728609515425,4.59,561.99,561.98,22.63]
["binance-futures","BNBUSDT",1728609556086,36.15,562.01,562.0,8.17]
["binance-futures","BNBUSDT",1728609614663,46.48,561.74,561.73,5.24]
["binance-futures","BNBUSDT",1728609634122,4.07,561.78,561.77,17.31]
["binance-futures","BNBUSDT",1728609674254,15.22,561.82,561.81,4.36]
["binance-futures","BNBUSDT",1728609725742,0.02,562.19,562.18,14.25]
["binance-futures","BNBUSDT",1728609802188,5.97,561.77,561.76,15.11]
["binance-futures","BNBUSDT",1728609839530,1.48,561.5,561.49,9.82]
["binance-futures","BNBUSDT",1728609888808,2.04,561.71,561.7,6.77]
["binance-futures","BNBUSDT",1728609908964,9.15,561.66,561.65,12.25]
["binance-futures","BNBUSDT",1728609961086,18.68,561.62,561.61,11.86]
["binance-futures","BNBUSDT",1728609997305,10.61,562.09,562.08,24.15]
["binance-futures","BNBUSDT",1728610033277,26.22,561.91,561.9,9.87]
["binance-futures","BNBUSDT",1728610104393,21.46,561.74,561.73,2.99]
["binance-futures","BNBUSDT",1728610134396,3.49,561.57,561.56,26.85]
["binance-futures","BNBUSDT",1728610223982,24.16,561.46,561.45,24.98]
["binance-futures","BNBUSDT",1728610229314,17.76,561.46,561.45,32.46]
["binance-futures","BNBUSDT",1728610307929,40.1,561.3,561.29,5.4]
["binance-futures","BNBUSDT",1728610345361,18.29,560.97,560.96,12.66]
["binance-futures","BNBUSDT",1728610376666,7.37,560.86,560.85,26.29]
["binance-futures","BNBUSDT",1728610443443,21.44,560.79,560.78,10.19]
["binance-futures","BNBUSDT",1728610464542,9.67,560.79,560.78,19.5]
["binance-futures","BNBUSDT",1728610504786,12.32,560.79,560.78,22.17]
["binance-futures","BNBUSDT",1728610538250,5.59,561.29,561.28,18.02]
["binance-futures","BNBUSDT",1728610582774,29.05,560.9,560.89,7.54]
["binance-futures","BNBUSDT",1728610649844,6.76,561.02,561.01,10.47]
["binance-futures","BNBUSDT",1728610697994,6.17,561.01,561.0,23.81]
["binance-futures","BNBUSDT",1728610742363,2.19,560.77,560.76,12.86]
["binance-futures","BNBUSDT",1728610778427,6.29,560.86,560.85,404.97]
["binance-futures","BNBUSDT",1728610822017,23.34,561.09,561.08,49.67]
["binance-futures","BNBUSDT",1728610860444,49.91,561.05,561.04,10.68]
["binance-futures","BNBUSDT",1728610936710,34.91,560.99,560.98,22.66]
["binance-futures","BNBUSDT",1728610939536,33.21,560.99,560.98,23.74]
["binance-futures","BNBUSDT",1728611028672,13.53,560.92,560.91,10.69]
["binance-futures","BNBUSDT",1728611080989,7.81,560.89,560.88,33.72]
["binance-futures","BNBUSDT",1728611132315,16.05,561.02,561.01,25.05]
["binance-futures","BNBUSDT",1728611170328,4.4,561.19,561.18,24.87]
["binance-futures","BNBUSDT",1728611202406,4.06,561.69,561.68,19.79]
["binance-futures","BNBUSDT",1728611245347,8.39,561.83,561.82,26.66]
["binance-futures","BNBUSDT",1728611281868,6.38,561.96,561.95,23.69]
["binance-futures","BNBUSDT",1728611313145,3.23,562.1,562.09,15.39]
["binance-futures","BNBUSDT",1728611389598,10.55,561.99,561.98,25.58]
["binance-futures","BNBUSDT",1728611423071,6.68,562.02,562.01,15.46]
["binance-futures","BNBUSDT",1728611465139,19.63,562.42,562.41,20.63]
["binance-futures","BNBUSDT",1728611495402,24.19,562.73,562.72,22.02]
["binance-futures","BNBUSDT",1728611527020,29.4,562.7,562.69,23.15]
["binance-futures","BNBUSDT",1728611559749,25.45,563.13,563.12,18.07]
["binance-futures","BNBUSDT",1728611582314,13.01,563.12,563.11,12.28]
["binance-futures","BNBUSDT",1728611606243,1.71,563.64,563.63,16.45]
["binance-futures","BNBUSDT",1728611630031,15.75,563.54,563.53,20.04]
["binance-futures","BNBUSDT",1728611659735,21.98,563.9,563.89,9.28]
["binance-futures","BNBUSDT",1728611712972,15.11,564.3,564.29,25.23]
["binance-futures","BNBUSDT",1728611738200,22.79,564.6,564.59,40.25]
["binance-futures","BNBUSDT",1728611754650,11.99,564.57,564.56,0.7]
["binance-futures","BNBUSDT",1728611789873,14.32,564.64,564.63,10.82]
["binance-futures","BNBUSDT",1728611815950,20.43,565.14,565.13,3.5]
["binance-futures","BNBUSDT",1728611834578,41.19,564.97,564.96,10.97]
["binance-futures","BNBUSDT",1728611871018,0.67,564.22,564.21,16.0]
["binance-futures","BNBUSDT",1728611888329,11.39,564.12,564.11,12.65]
["binance-futures","BNBUSDT",1728611949112,32.87,564.4,564.39,0.01]
["binance-futures","BNBUSDT",1728611955898,16.44,564.46,564.45,5.96]
["binance-futures","BNBUSDT",1728612009695,6.25,564.23,564.22,15.54]
["binance-futures","BNBUSDT",1728612032638,20.96,564.03,564.02,168.43]
["binance-futures","BNBUSDT",1728612061820,17.97,563.87,563.86,13.82]
["binance-futures","BNBUSDT",1728612075541,15.06,563.87,563.86,37.32]
["binance-futures","BNBUSDT",1728612120169,25.02,564.01,564.0,1.2]
["binance-futures","BNBUSDT",1728612145328,27.47,563.89,563.88,4.71]
["binance-futures","BNBUSDT",1728612174054,16.22,563.73,563.72,0.85]
["binance-futures","BNBUSDT",1728612215466,19.29,563.45,563.44,9.78]
["binance-futures","BNBUSDT",1728612272804,3.52,563.01,563.0,87.97]
["binance-futures","BNBUSDT",1728612302511,22.9,562.85,562.84,10.54]
["binance-futures","BNBUSDT",1728612337511,22.73,563.06,563.05,9.81]
["binance-futures","BNBUSDT",1728612363449,0.01,562.83,562.81,2.69]
["binance-futures","BNBUSDT",1728612398367,21.96,562.77,562.76,6.5]
["binance-futures","BNBUSDT",1728612431072,3.27,563.2,563.19,26.43]
["binance-futures","BNBUSDT",1728612484853,33.67,563.31,563.3,1.09]
["binance-futures","BNBUSDT",1728612497748,15.33,563.23,563.22,0.67]
["binance-futures","BNBUSDT",1728612566187,12.27,563.05,563.04,2.98]
["binance-futures","BNBUSDT",1728612604165,4.87,563.02,563.01,28.33]
["binance-futures","BNBUSDT",1728612606833,6.08,563.02,563.01,34.21]
["binance-futures","BNBUSDT",1728612668410,17.53,562.99,562.98,3.75]
["binance-futures","BNBUSDT",1728612714570,3.04,563.11,563.1,31.39]
["binance-futures","BNBUSDT",1728612757516,0.7,563.13,563.12,14.51]
["binance-futures","BNBUSDT",1728612794489,28.71,563.12,563.11,1.13]
["binance-futures","BNBUSDT",1728612827810,18.69,562.59,562.58,22.78]
["binance-futures","BNBUSDT",1728612857645,3.28,562.74,562.73,13.04]
["binance-futures","BNBUSDT",1728612931363,12.74,563.08,563.07,14.21]
["binance-futures","BNBUSDT",1728612973390,4.71,563.13,563.12,13.24]
["binance-futures","BNBUSDT",1728613004038,23.16,563.37,563.36,7.09]
["binance-futures","BNBUSDT",1728613040502,13.76,563.59,563.58,18.48]
["binance-futures","BNBUSDT",1728613083161,0.12,563.65,563.64,20.56]
["binance-futures","BNBUSDT",1728613117146,3.09,563.42,563.41,12.02]
["binance-futures","BNBUSDT",1728613151564,15.84,563.36,563.35,14.03]
["binance-futures","BNBUSDT",1728613200227,1.14,563.35,563.34,27.37]
["binance-futures","BNBUSDT",1728613233485,6.53,563.16,563.15,12.95]
["binance-futures","BNBUSDT",1728613313264,13.74,562.59,562.58,15.16]
["binance-futures","BNBUSDT",1728613348422,6.2,562.62,562.61,8.3]
["binance-futures","BNBUSDT",1728613379330,0.43,562.71,562.7,11.76]
["binance-futures","BNBUSDT",1728613430130,64.19,562.74,562.73,5.34]
["binance-futures","BNBUSDT",1728613474315,14.74,562.9,562.89,7.08]
["binance-futures","BNBUSDT",1728613504308,0.83,562.92,562.91,31.41]
["binance-futures","BNBUSDT",1728613544748,23.87,562.73,562.72,2.39]
["binance-futures","BNBUSDT",1728613574133,12.78,562.59,562.58,18.85]
["binance-futures","BNBUSDT",1728613606331,7.72,562.47,562.46,4.85]
["binance-futures","BNBUSDT",1728613682797,18.17,562.16,562.15,14.44]
["binance-futures","BNBUSDT",1728613717206,7.99,562.01,562.0,53.53]
["binance-futures","BNBUSDT",1728613754315,10.32,562.05,562.04,12.2]
["binance-futures","BNBUSDT",1728613801847,9.4,562.11,562.1,23.28]
["binance-futures","BNBUSDT",1728613820251,4.93,562.12,562.11,16.44]
["binance-futures","BNBUSDT",1728613863195,25.38,562.26,562.25,26.55]
["binance-futures","BNBUSDT",1728613897174,23.0,562.26,562.25,49.0]
["binance-futures","BNBUSDT",1728613923621,10.18,562.24,562.23,10.91]
["binance-futures","BNBUSDT",1728613974265,28.87,562.05,562.04,6.38]
["binance-futures","BNBUSDT",1728614030715,5.13,562.05,562.04,42.3]
["binance-futures","BNBUSDT",1728614063474,18.99,562.05,562.04,5.69]
["binance-futures","BNBUSDT",1728614072885,11.24,562.05,562.04,5.72]
["binance-futures","BNBUSDT",1728614138570,29.58,562.09,562.08,27.48]
["binance-futures","BNBUSDT",1728614178279,29.88,562.12,562.11,5.08]
["binance-futures","BNBUSDT",1728614224964,9.63,561.95,561.94,5.59]
["binance-futures","BNBUSDT",1728614285435,20.25,561.56,561.55,12.49]
["binance-futures","BNBUSDT",1728614300839,27.32,561.64,561.63,6.61]
["binance-futures","BNBUSDT",1728614342208,2.95,561.74,561.73,22.59]
["binance-futures","BNBUSDT",1728614427158,12.38,562.07,562.06,77.78]
["binance-futures","BNBUSDT",1728614438200,1.47,562.17,562.16,57.88]
["binance-futures","BNBUSDT",1728614507481,12.89,562.12,562.11,54.19]
["binance-futures","BNBUSDT",1728614547030,25.92,562.13,562.12,12.73]
["binance-futures","BNBUSDT",1728614621238,16.91,562.2,562.19,37.99]
["binance-futures","BNBUSDT",1728614654394,28.98,562.26,562.25,38.4]
["binance-futures","BNBUSDT",1728614706560,23.58,562.26,562.25,58.06]
["binance-futures","BNBUSDT",1728614745168,13.4,562.17,562.16,24.92]
["binance-futures","BNBUSDT",1728614823957,7.81,562.11,562.1,31.72]
["binance-futures","BNBUSDT",1728614841327,18.99,562.11,562.1,40.59]
["binance-futures","BNBUSDT",1728614928154,7.59,562.31,562.3,16.02]
["binance-futures","BNBUSDT",1728614981028,19.75,562.36,562.35,5.1]
["binance-futures","BNBUSDT",1728615031954,31.93,562.24,562.21,0.48]
["binance-futures","BNBUSDT",1728615060818,2240.58,562.39,562.38,126.43]
["binance-futures","BNBUSDT",1728615102247,912.27,562.39,562.38,120.69]
["binance-futures","BNBUSDT",1728615136921,8.86,563.55,563.54,37.06]
["binance-futures","BNBUSDT",1728615162218,25.64,563.25,563.24,4.36]
["binance-futures","BNBUSDT",1728615191658,25.19,563.01,563.0,22.8]
["binance-futures","BNBUSDT",1728615278578,23.61,562.91,562.9,88.21]
["binance-futures","BNBUSDT",1728615316207,50.5,563.01,563.0,39.14]
["binance-futures","BNBUSDT",1728615366291,36.95,563.06,563.05,6.69]
["binance-futures","BNBUSDT",1728615416525,25.47,562.95,562.94,2.11]
["binance-futures","BNBUSDT",1728615472516,6.27,563.01,563.0,44.74]
["binance-futures","BNBUSDT",1728615527959,32.96,562.95,562.94,16.34]
["binance-futures","BNBUSDT",1728615554433,30.37,562.91,562.9,37.23]
["binance-futures","BNBUSDT",1728615581255,19.81,562.81,562.8,6.97]
["binance-futures","BNBUSDT",1728615621021,5.31,563.1,563.09,54.33]
["binance-futures","BNBUSDT",1728615656061,27.37,563.34,563.33,19.38]
["binance-futures","BNBUSDT",1728615732011,4.81,563.55,563.54,32.8]
["binance-futures","BNBUSDT",1728615770419,1.78,563.33,563.32,39.93]
["binance-futures","BNBUSDT",1728615804019,7.52,563.41,563.4,27.27]
["binance-futures","BNBUSDT",1728615859514,43.34,563.39,563.38,13.63]
["binance-futures","BNBUSDT",1728615917157,14.01,563.31,563.3,28.29]
["binance-futures","BNBUSDT",1728615956368,6.06,563.41,563.4,28.01]
["binance-futures","BNBUSDT",1728616006941,5.76,563.72,563.71,34.53]
["binance-futures","BNBUSDT",1728616038835,3.09,563.82,563.81,44.88]
["binance-futures","BNBUSDT",1728616122547,8.94,564.1,564.09,23.16]
["binance-futures","BNBUSDT",1728616162458,8.83,564.32,564.31,217.25]
["binance-futures","BNBUSDT",1728616198625,15.6,564.3,564.29,6.18]
["binance-futures","BNBUSDT",1728616228533,20.92,564.45,564.44,29.7]
["binance-futures","BNBUSDT",1728616268278,91.46,564.32,564.31,192.98]
["binance-futures","BNBUSDT",1728616289808,19.42,564.04,564.03,11.89]
["binance-futures","BNBUSDT",1728616338331,31.27,563.9,563.89,35.99]
["binance-futures","BNBUSDT",1728616389758,16.22,564.01,564.0,30.49]
["binance-futures","BNBUSDT",1728616426607,11.89,564.3,564.29,11.21]
["binance-futures","BNBUSDT",1728616485686,11.93,564.44,564.43,21.57]
["binance-futures","BNBUSDT",1728616551948,2.72,564.08,564.07,16.71]
["binance-futures","BNBUSDT",1728616590880,0.16,564.48,564.47,23.85]
["binance-futures","BNBUSDT",1728616647164,21.12,564.01,564.0,10.09]
["binance-futures","BNBUSDT",1728616671686,6.11,563.54,563.53,14.01]
["binance-futures","BNBUSDT",1728616707294,3.28,563.5,563.49,25.05]
["binance-futures","BNBUSDT",1728616760668,21.59,563.73,563.72,0.75]
["binance-futures","BNBUSDT",1728616836914,8.58,563.8,563.79,11.58]
["binance-futures","BNBUSDT",1728616853383,8.0,563.8,563.79,19.74]
["binance-futures","BNBUSDT",1728616946040,4.14,563.5,563.49,30.5]
["binance-futures","BNBUSDT",1728616991201,18.16,563.57,563.56,36.06]
["binance-futures","BNBUSDT",1728617006329,21.55,563.57,563.56,5.21]
["binance-futures","BNBUSDT",1728617080123,44.93,563.73,563.72,8.44]
["binance-futures","BNBUSDT",1728617124571,20.54,563.64,563.63,19.55]
["binance-futures","BNBUSDT",1728617167589,2.74,563.67,563.66,18.6]
["binance-futures","BNBUSDT",1728617192481,3.35,563.53,563.52,10.9]
["binance-futures","BNBUSDT",1728617238807,12.35,563.56,563.55,41.17]
["binance-futures","BNBUSDT",1728617288074,19.13,563.63,563.62,9.59]
["binance-futures","BNBUSDT",1728617375110,41.58,563.67,563.66,16.44]
["binance-futures","BNBUSDT",1728617425859,32.69,563.74,563.73,8.57]
["binance-futures","BNBUSDT",1728617450954,34.42,563.67,563.66,31.81]
["binance-futures","BNBUSDT",1728617478150,14.86,563.55,563.54,37.49]
["binance-futures","BNBUSDT",1728617515827,33.7,563.53,563.52,19.41]
["binance-futures","BNBUSDT",1728617536156,21.13,563.45,563.44,17.53]
["binance-futures","BNBUSDT",1728617583965,25.13,563.45,563.44,18.8]
["binance-futures","BNBUSDT",1728617635464,23.56,563.7,563.69,28.49]
["binance-futures","BNBUSDT",1728617717320,15.31,563.84,563.83,42.35]
["binance-futures","BNBUSDT",1728617759387,7.99,563.94,563.93,27.47]
["binance-futures","BNBUSDT",1728617798111,7.29,564.03,564.02,58.74]
["binance-futures","BNBUSDT",1728617834880,7.42,563.93,563.92,44.02]
["binance-futures","BNBUSDT",1728617895101,34.39,563.95,563.94,82.84]
["binance-futures","BNBUSDT",1728617939970,18.26,564.15,564.14,34.74]
["binance-futures","BNBUSDT",1728617985076,3.8,564.22,564.21,22.39]
["binance-futures","BNBUSDT",1728618034213,33.13,564.39,564.38,72.01]
["binance-futures","BNBUSDT",1728618067600,24.57,564.66,564.65,82.98]
["binance-futures","BNBUSDT",1728618107215,11.92,564.75,564.74,77.13]
["binance-futures","BNBUSDT",1728618140930,3.2,565.23,565.22,27.99]
["binance-futures","BNBUSDT",1728618210497,25.62,564.68,564.67,9.0]
["binance-futures","BNBUSDT",1728618247033,3.53,564.64,564.63,16.29]
["binance-futures","BNBUSDT",1728618296219,14.62,564.84,564.83,2.33]
["binance-futures","BNBUSDT",1728618326671,34.15,565.22,565.21,3.6]
["binance-futures","BNBUSDT",1728618371452,6.59,564.89,564.88,2.69]
["binance-futures","BNBUSDT",1728618416317,11.48,564.64,564.63,15.94]
["binance-futures","BNBUSDT",1728618450935,3.35,564.44,564.43,13.88]
["binance-futures","BNBUSDT",1728618499524,1.47,564.62,564.61,45.14]
["binance-futures","BNBUSDT",1728618597096,3.3,564.69,564.68,15.34]
["binance-futures","BNBUSDT",1728618642445,1.21,564.95,564.94,33.28]
["binance-futures","BNBUSDT",1728618688228,2.42,564.63,564.62,20.79]
["binance-futures","BNBUSDT",1728618732481,40.62,564.58,564.57,0.97]
["binance-futures","BNBUSDT",1728618776126,30.45,564.46,564.45,20.21]
["binance-futures","BNBUSDT",1728618833782,27.01,564.31,564.3,9.05]
["binance-futures","BNBUSDT",1728618923493,49.24,564.29,564.28,23.64]
["binance-futures","BNBUSDT",1728618926932,40.18,564.29,564.28,31.25]
["binance-futures","BNBUSDT",1728618978157,5.14,564.41,564.4,13.12]
["binance-futures","BNBUSDT",1728619088186,21.03,564.36,564.35,5.68]
["binance-futures","BNBUSDT",1728619108125,10.88,564.3,564.29,7.41]
["binance-futures","BNBUSDT",1728619189257,6.91,564.13,564.12,17.25]
["binance-futures","BNBUSDT",1728619225738,17.06,564.27,564.26,9.68]
["binance-futures","BNBUSDT",1728619281701,17.38,564.01,564.0,92.89]
["binance-futures","BNBUSDT",1728619311676,3.54,564.15,564.14,14.85]
["binance-futures","BNBUSDT",1728619356767,3.2,564.25,564.24,29.9]
["binance-futures","BNBUSDT",1728619404879,7.82,564.5,564.49,25.2]
["binance-futures","BNBUSDT",1728619480117,9.18,564.63,564.62,5.19]
["binance-futures","BNBUSDT",1728619545581,6.47,564.78,564.77,14.0]
["binance-futures","BNBUSDT",1728619586234,0.73,564.95,564.94,29.95]
["binance-futures","BNBUSDT",1728619626254,0.55,564.6,564.59,8.28]
["binance-futures","BNBUSDT",1728619687476,1.41,564.5,564.49,9.17]
["binance-futures","BNBUSDT",1728619717101,19.76,564.5,564.49,0.74]
["binance-futures","BNBUSDT",1728619774657,26.43,564.41,564.4,5.08]
["binance-futures","BNBUSDT",1728619828179,6.26,564.62,564.61,5.8]
["binance-futures","BNBUSDT",1728619863640,2.51,564.59,564.58,6.47]
["binance-futures","BNBUSDT",1728619920016,24.72,564.57,564.56,2.96]
["binance-futures","BNBUSDT",1728620022446,2.04,564.57,564.56,22.27]
["binance-futures","BNBUSDT",1728620053997,2.29,564.68,564.67,8.4]
["binance-futures","BNBUSDT",1728620125217,31.88,564.27,564.26,2.64]
["binance-futures","BNBUSDT",1728620167949,20.65,564.31,564.3,26.92]
["binance-futures","BNBUSDT",1728620220323,20.21,564.49,564.48,3.43]
["binance-futures","BNBUSDT",1728620269146,1.19,564.27,564.26,14.78]
["binance-futures","BNBUSDT",1728620299851,14.05,564.33,564.32,1.47]
["binance-futures","BNBUSDT",1728620350109,25.0,564.18,564.17,1.85]
["binance-futures","BNBUSDT",1728620412216,5.68,564.28,564.27,24.17]
["binance-futures","BNBUSDT",1728620506772,0.59,564.38,564.37,33.98]
["binance-futures","BNBUSDT",1728620564116,10.16,564.36,564.35,9.27]
["binance-futures","BNBUSDT",1728620607957,9.21,564.2,564.19,18.84]
["binance-futures","BNBUSDT",1728620658793,9.46,564.27,564.26,19.29]
["binance-futures","BNBUSDT",1728620729384,12.82,564.27,564.26,35.28]
["binance-futures","BNBUSDT",1728620775176,24.52,564.07,564.06,3.39]
["binance-futures","BNBUSDT",1728620830961,12.28,564.07,564.06,11.21]
["binance-futures","BNBUSDT",1728620883362,0.97,563.76,563.75,23.44]
["binance-futures","BNBUSDT",1728620921142,23.13,563.58,563.57,10.06]
["binance-futures","BNBUSDT",1728621012983,0.03,563.41,563.4,17.06]
["binance-futures","BNBUSDT",1728621059077,9.21,563.59,563.58,23.77]
["binance-futures","BNBUSDT",1728621099349,40.9,563.2,563.19,7.75]
["binance-futures","BNBUSDT",1728621134866,18.0,563.11,563.1,5.17]
["binance-futures","BNBUSDT",1728621181272,0.35,562.99,562.98,12.89]
["binance-futures","BNBUSDT",1728621214047,30.02,562.86,562.85,2.83]
["binance-futures","BNBUSDT",1728621248903,4.93,562.69,562.68,28.36]
["binance-futures","BNBUSDT",1728621282353,33.22,562.58,562.57,7.66]
["binance-futures","BNBUSDT",1728621357071,32.24,562.61,562.6,1.12]
["binance-futures","BNBUSDT",1728621361203,29.35,562.61,562.6,2.7]
["binance-futures","BNBUSDT",1728621442117,19.87,562.7,562.69,26.81]
["binance-futures","BNBUSDT",1728621484043,7.33,562.83,562.82,50.32]
["binance-futures","BNBUSDT",1728621554321,5.58,562.83,562.82,16.64]
["binance-futures","BNBUSDT",1728621588067,12.8,562.92,562.91,8.39]
["binance-futures","BNBUSDT",1728621628523,1.99,563.15,563.14,10.13]
["binance-futures","BNBUSDT",1728621682223,23.89,563.15,563.14,17.24]
["binance-futures","BNBUSDT",1728621770871,26.58,562.69,562.68,10.0]
["binance-futures","BNBUSDT",1728621834711,27.8,562.83,562.82,83.86]
["binance-futures","BNBUSDT",1728621885441,16.84,562.72,562.71,5.39]
["binance-futures","BNBUSDT",1728621925671,42.3,562.56,562.55,0.05]
["binance-futures","BNBUSDT",1728621942273,22.4,562.57,562.56,6.6]
["binance-futures","BNBUSDT",1728622013485,36.69,562.56,562.55,1.27]
["binance-futures","BNBUSDT",1728622052268,5.27,562.46,562.45,21.17]
["binance-futures","BNBUSDT",1728622110179,39.11,562.48,562.47,0.07]
["binance-futures","BNBUSDT",1728622125321,24.35,562.25,562.24,19.41]
["binance-futures","BNBUSDT",1728622186266,7.86,562.32,562.31,19.45]
["binance-futures","BNBUSDT",1728622224615,32.14,562.68,562.67,19.44]
["binance-futures","BNBUSDT",1728622255879,9.02,562.55,562.54,12.6]
["binance-futures","BNBUSDT",1728622314267,0.82,562.82,562.81,12.98]
["binance-futures","BNBUSDT",1728622352740,1.02,563.17,563.16,41.71]
["binance-futures","BNBUSDT",1728622384732,5.17,562.93,562.92,31.96]
["binance-futures","BNBUSDT",1728622445157,45.59,562.58,562.57,0.44]
["binance-futures","BNBUSDT",1728622463462,5.07,562.6,562.59,31.46]
["binance-futures","BNBUSDT",1728622514416,30.86,562.66,562.65,12.13]
["binance-futures","BNBUSDT",1728622555033,29.18,562.66,562.65,12.43]
["binance-futures","BNBUSDT",1728622627967,20.44,562.77,562.76,9.24]
["binance-futures","BNBUSDT",1728622681152,4.23,562.67,562.66,40.22]
["binance-futures","BNBUSDT",1728622727222,12.76,562.75,562.74,33.69]
["binance-futures","BNBUSDT",1728622755149,19.01,562.83,562.82,24.68]
["binance-futures","BNBUSDT",1728622817850,17.66,562.89,562.88,13.92]
["binance-futures","BNBUSDT",1728622852329,9.53,563.15,563.14,28.12]
["binance-futures","BNBUSDT",1728622885744,10.48,563.45,563.44,20.48]
["binance-futures","BNBUSDT",1728622930545,26.35,563.85,563.84,16.78]
["binance-futures","BNBUSDT",1728622991957,73.09,564.0,563.99,10.48]
["binance-futures","BNBUSDT",1728623041450,18.92,564.04,564.03,6.19]
["binance-futures","BNBUSDT",1728623077153,18.94,563.89,563.88,6.17]
["binance-futures","BNBUSDT",1728623106695,5.59,563.72,563.71,33.09]
["binance-futures","BNBUSDT",1728623154923,4.97,563.45,563.44,43.78]
["binance-futures","BNBUSDT",1728623203465,26.49,563.56,563.55,15.8]
["binance-futures","BNBUSDT",1728623249865,14.96,563.7,563.69,18.21]
["binance-futures","BNBUSDT",1728623300115,0.02,563.31,563.3,23.61]
["binance-futures","BNBUSDT",1728623341031,21.46,563.5,563.49,17.63]
["binance-futures","BNBUSDT",1728623395160,5.07,563.3,563.29,44.01]
["binance-futures","BNBUSDT",1728623452559,5.75,563.22,563.21,28.23]
["binance-futures","BNBUSDT",1728623548181,2.62,563.01,563.0,71.26]
["binance-futures","BNBUSDT",1728623607129,17.23,563.05,563.04,17.38]
["binance-futures","BNBUSDT",1728623654609,12.65,563.02,563.01,19.3]
["binance-futures","BNBUSDT",1728623705267,1.33,562.8,562.79,40.85]
["binance-futures","BNBUSDT",1728623747758,10.21,563.05,563.04,26.28]
["binance-futures","BNBUSDT",1728623783416,25.36,563.13,563.12,4.5]
["binance-futures","BNBUSDT",1728623879014,19.09,562.83,562.82,15.23]
["binance-futures","BNBUSDT",1728623932486,36.01,562.81,562.8,0.75]
["binance-futures","BNBUSDT",1728623989458,27.6,562.71,562.7,9.46]
["binance-futures","BNBUSDT",1728624031106,12.14,562.54,562.53,19.91]
["binance-futures","BNBUSDT",1728624075705,388.63,562.2,562.19,31.43]
["binance-futures","BNBUSDT",1728624106131,24.49,562.19,562.18,0.5]
["binance-futures","BNBUSDT",1728624148041,10.08,562.12,562.11,24.46]
["binance-futures","BNBUSDT",1728624200653,45.66,562.1,562.09,3.7]
["binance-futures","BNBUSDT",1728624230208,6.15,561.91,561.9,19.62]
["binance-futures","BNBUSDT",1728624279161,8.12,561.96,561.95,58.1]
["binance-futures","BNBUSDT",1728624328553,10.77,562.0,561.99,11.2]
["binance-futures","BNBUSDT",1728624403230,1.32,561.82,561.81,7.75]
["binance-futures","BNBUSDT",1728624454108,91.12,561.7,561.69,32.07]
["binance-futures","BNBUSDT",1728624505822,183.15,561.71,561.7,72.75]
["binance-futures","BNBUSDT",1728624552501,23.54,561.66,561.65,8.83]
["binance-futures","BNBUSDT",1728624629951,10.48,561.9,561.89,20.92]
["binance-futures","BNBUSDT",1728624648104,12.26,561.98,561.97,22.05]
["binance-futures","BNBUSDT",1728624688051,6.34,561.94,561.93,20.54]
["binance-futures","BNBUSDT",1728624740069,69.11,561.9,561.89,21.8]
["binance-futures","BNBUSDT",1728624835391,4.78,561.86,561.85,15.85]
["binance-futures","BNBUSDT",1728624895355,6.66,562.05,562.04,26.46]
["binance-futures","BNBUSDT",1728624942907,2.25,562.13,562.12,16.56]
["binance-futures","BNBUSDT",1728624972515,29.51,562.1,562.09,10.95]
["binance-futures","BNBUSDT",1728625039363,10.28,561.81,561.8,59.37]
["binance-futures","BNBUSDT",1728625088937,9.31,561.78,561.77,36.2]
["binance-futures","BNBUSDT",1728625129908,36.92,561.78,561.77,9.37]
["binance-futures","BNBUSDT",1728625205609,8.06,561.72,561.71,17.89]
["binance-futures","BNBUSDT",1728625223225,13.51,561.84,561.83,21.65]
["binance-futures","BNBUSDT",1728625277582,5.24,561.85,561.84,36.19]
["binance-futures","BNBUSDT",1728625365091,9.47,561.62,561.61,11.49]
["binance-futures","BNBUSDT",1728625393983,0.12,561.61,561.6,30.77]
["binance-futures","BNBUSDT",1728625452358,4.04,561.73,561.72,28.2]
["binance-futures","BNBUSDT",1728625491678,29.98,561.62,561.61,100.76]
["binance-futures","BNBUSDT",1728625510684,20.6,561.51,561.5,4.95]
["binance-futures","BNBUSDT",1728625559119,27.9,561.51,561.5,24.37]
["binance-futures","BNBUSDT",1728625589836,17.63,561.42,561.41,38.66]
["binance-futures","BNBUSDT",1728625637248,5.23,561.45,561.44,47.35]
["binance-futures","BNBUSDT",1728625694065,11.37,561.28,561.27,8.82]
["binance-futures","BNBUSDT",1728625764112,2.23,560.96,560.95,19.42]
["binance-futures","BNBUSDT",1728625807433,17.57,560.96,560.95,2.33]
["binance-futures","BNBUSDT",1728625845517,9.84,561.16,561.15,31.75]
["binance-futures","BNBUSDT",1728625876289,0.83,561.29,561.28,21.66]
["binance-futures","BNBUSDT",1728625939231,25.48,561.36,561.35,6.61]
["binance-futures","BNBUSDT",1728625982876,8.53,561.39,561.38,7.97]
["binance-futures","BNBUSDT",1728626025203,22.12,561.63,561.62,7.78]
["binance-futures","BNBUSDT",1728626088316,2.4,561.59,561.58,12.34]
["binance-futures","BNBUSDT",1728626180827,12.08,561.72,561.71,19.77]
["binance-futures","BNBUSDT",1728626238274,4.77,561.81,561.8,27.49]
["binance-futures","BNBUSDT",1728626246596,4.82,561.81,561.8,21.29]
["binance-futures","BNBUSDT",1728626338438,3.72,561.55,561.54,12.48]
["binance-futures","BNBUSDT",1728626389131,28.01,561.45,561.44,6.23]
["binance-futures","BNBUSDT",1728626420553,0.04,561.29,561.28,29.91]
["binance-futures","BNBUSDT",1728626464214,1.2,561.23,561.22,28.97]
["binance-futures","BNBUSDT",1728626510389,17.81,561.41,561.4,12.4]
["binance-futures","BNBUSDT",1728626556102,37.85,561.55,561.54,16.14]
["binance-futures","BNBUSDT",1728626656113,29.81,561.25,561.24,5.74]
["binance-futures","BNBUSDT",1728626704826,19.44,561.07,561.06,24.77]
["binance-futures","BNBUSDT",1728626752047,3.54,561.22,561.21,4.89]
["binance-futures","BNBUSDT",1728626799660,17.08,561.09,561.08,31.24]
["binance-futures","BNBUSDT",1728626855283,61.97,561.03,561.02,26.17]
["binance-futures","BNBUSDT",1728626885512,18.62,560.73,560.72,25.98]
["binance-futures","BNBUSDT",1728626928849,28.67,561.08,561.07,27.51]
["binance-futures","BNBUSDT",1728626984344,6.41,561.07,561.06,35.02]
["binance-futures","BNBUSDT",1728627020988,37.09,561.1,561.09,15.5]
["binance-futures","BNBUSDT",1728627112500,28.54,560.7,560.69,44.73]
["binance-futures","BNBUSDT",1728627175317,6.3,560.81,560.8,61.33]
["binance-futures","BNBUSDT",1728627220309,14.11,560.81,560.8,52.7]
["binance-futures","BNBUSDT",1728627276433,30.94,561.01,561.0,7.37]
["binance-futures","BNBUSDT",1728627321509,1.38,560.67,560.66,45.25]
["binance-futures","BNBUSDT",1728627360322,45.86,561.01,561.0,25.8]
["binance-futures","BNBUSDT",1728627423168,1.13,560.72,560.71,53.02]
["binance-futures","BNBUSDT",1728627442874,7.27,560.75,560.74,17.29]
["binance-futures","BNBUSDT",1728627491433,8.33,560.77,560.76,27.63]
["binance-futures","BNBUSDT",1728627540556,29.3,560.92,560.91,10.59]
["binance-futures","BNBUSDT",1728627622413,16.01,561.05,561.04,1.37]
["binance-futures","BNBUSDT",1728627671429,2.75,561.0,560.99,7.48]
["binance-futures","BNBUSDT",1728627726145,13.27,561.01,561.0,26.89]
["binance-futures","BNBUSDT",1728627760524,9.46,560.9,560.89,29.68]
["binance-futures","BNBUSDT",1728627831400,32.63,561.29,561.28,52.06]
["binance-futures","BNBUSDT",1728627874033,13.26,561.41,561.4,2.12]
["binance-futures","BNBUSDT",1728627912601,11.77,561.55,561.54,18.77]
["binance-futures","BNBUSDT",1728627975693,2.44,561.65,561.64,20.81]
["binance-futures","BNBUSDT",1728628051884,6.48,561.77,561.76,15.51]
["binance-futures","BNBUSDT",1728628101718,3.74,561.96,561.95,53.91]
["binance-futures","BNBUSDT",1728628140964,2146.08,562.0,561.99,8.5]
["binance-futures","BNBUSDT",1728628172829,10.07,561.89,561.88,34.47]
["binance-futures","BNBUSDT",1728628228534,17.41,561.93,561.92,28.01]
["binance-futures","BNBUSDT",1728628269492,12.6,561.85,561.84,36.48]
["binance-futures","BNBUSDT",1728628342307,6.46,561.54,561.53,11.14]
["binance-futures","BNBUSDT",1728628356377,14.38,561.62,561.61,11.84]
["binance-futures","BNBUSDT",1728628403501,27.77,561.7,561.69,28.57]
["binance-futures","BNBUSDT",1728628454535,25.82,561.86,561.85,23.49]
["binance-futures","BNBUSDT",1728628508066,34.41,561.98,561.97,65.16]
["binance-futures","BNBUSDT",1728628560363,8.27,562.35,562.34,45.68]
["binance-futures","BNBUSDT",1728628595106,26.65,562.64,562.63,13.33]
["binance-futures","BNBUSDT",1728628628809,31.56,562.3,562.29,5.77]
["binance-futures","BNBUSDT",1728628666122,21.57,561.99,561.98,44.02]
["binance-futures","BNBUSDT",1728628701205,19.37,562.55,562.54,87.59]
["binance-futures","BNBUSDT",1728628731169,4.86,562.37,562.36,25.13]
["binance-futures","BNBUSDT",1728628808892,28.86,562.55,562.54,9.59]
["binance-futures","BNBUSDT",1728628845298,7.77,562.73,562.72,49.24]
["binance-futures","BNBUSDT",1728628875023,7.09,562.43,562.42,26.11]
["binance-futures","BNBUSDT",1728628917259,22.33,562.52,562.51,10.41]
["binance-futures","BNBUSDT",1728628968155,3.9,562.32,562.31,9.49]
["binance-futures","BNBUSDT",1728628998501,6.7,562.3,562.29,17.33]
["binance-futures","BNBUSDT",1728629042091,3.46,562.38,562.37,14.66]
["binance-futures","BNBUSDT",1728629078534,8.92,562.03,562.02,28.17]
["binance-futures","BNBUSDT",1728629121265,14.47,561.99,561.98,42.6]
["binance-futures","BNBUSDT",1728629159803,1.99,561.82,561.81,16.93]
["binance-futures","BNBUSDT",1728629257121,8.44,561.89,561.88,14.71]
["binance-futures","BNBUSDT",1728629303184,27.02,561.91,561.9,3.64]
["binance-futures","BNBUSDT",1728629353391,24.02,562.13,562.12,9.25]
["binance-futures","BNBUSDT",1728629402508,1.02,561.94,561.93,18.87]
["binance-futures","BNBUSDT",1728629439284,21.99,562.18,562.17,29.16]
["binance-futures","BNBUSDT",1728629491373,20.74,562.3,562.29,2.63]
["binance-futures","BNBUSDT",1728629528912,21.5,562.35,562.34,38.27]
["binance-futures","BNBUSDT",1728629569376,18.6,561.69,561.68,9.68]
["binance-futures","BNBUSDT",1728629624494,15.79,561.63,561.62,2.36]
["binance-futures","BNBUSDT",1728629720984,17.33,561.85,561.84,5.02]
["binance-futures","BNBUSDT",1728629773461,1.87,561.74,561.73,21.78]
["binance-futures","BNBUSDT",1728629835009,13.66,561.89,561.88,34.68]
["binance-futures","BNBUSDT",1728629870641,9.26,561.98,561.97,16.23]
["binance-futures","BNBUSDT",1728629937203,28.26,561.74,561.73,5.67]
["binance-futures","BNBUSDT",1728629998137,1.32,561.25,561.24,18.9]
["binance-futures","BNBUSDT",1728630034142,20.5,561.22,561.21,12.55]
["binance-futures","BNBUSDT",1728630097343,0.88,561.07,561.06,25.59]
["binance-futures","BNBUSDT",1728630114311,9.17,561.29,561.28,17.54]
["binance-futures","BNBUSDT",1728630196297,63.79,561.49,561.48,2.56]
["binance-futures","BNBUSDT",1728630253924,9.36,561.52,561.51,18.38]
["binance-futures","BNBUSDT",1728630300770,28.54,561.52,561.51,28.48]
["binance-futures","BNBUSDT",1728630348160,6.04,561.49,561.48,34.69]
["binance-futures","BNBUSDT",1728630392141,0.23,561.19,561.18,23.79]
["binance-futures","BNBUSDT",1728630421454,2.68,561.4,561.39,20.93]
["binance-futures","BNBUSDT",1728630479584,9.08,561.52,561.51,27.42]
["binance-futures","BNBUSDT",1728630526506,3.99,561.5,561.49,14.29]
["binance-futures","BNBUSDT",1728630624724,26.81,561.72,561.71,36.49]
["binance-futures","BNBUSDT",1728630644210,25.54,561.75,561.74,50.78]
["binance-futures","BNBUSDT",1728630724349,4.96,561.65,561.64,13.15]
["binance-futures","BNBUSDT",1728630768219,39.23,561.4,561.39,4.09]
["binance-futures","BNBUSDT",1728630805514,2.1,561.68,561.67,24.16]
["binance-futures","BNBUSDT",1728630844525,76.82,561.72,561.71,11.32]
["binance-futures","BNBUSDT",1728630896509,70.18,561.58,561.57,18.4]
["binance-futures","BNBUSDT",1728630932101,26.81,561.42,561.41,7.14]
["binance-futures","BNBUSDT",1728631002419,6.49,561.07,561.06,18.94]
["binance-futures","BNBUSDT",1728631011540,15.77,561.09,561.08,7.78]
["binance-futures","BNBUSDT",1728631092418,45.42,561.01,561.0,517.72]
["binance-futures","BNBUSDT",1728631142343,0.94,561.17,561.16,38.56]
["binance-futures","BNBUSDT",1728631151261,33.26,561.14,561.13,55.64]
["binance-futures","BNBUSDT",1728631219097,35.71,561.32,561.31,7.99]
["binance-futures","BNBUSDT",1728631264656,30.38,561.46,561.45,8.77]
["binance-futures","BNBUSDT",1728631302435,21.3,561.41,561.4,337.29]
["binance-futures","BNBUSDT",1728631355617,4.9,561.55,561.54,41.7]
["binance-futures","BNBUSDT",1728631404217,41.69,561.55,561.54,4.7]
["binance-futures","BNBUSDT",1728631502570,1.86,561.31,561.3,73.98]
["binance-futures","BNBUSDT",1728631543512,38.29,561.39,561.38,16.86]
["binance-futures","BNBUSDT",1728631583010,0.29,561.51,561.5,43.68]
["binance-futures","BNBUSDT",1728631634319,17.29,561.6,561.59,3.64]
["binance-futures","BNBUSDT",1728631688187,38.34,561.17,561.16,14.0]
["binance-futures","BNBUSDT",1728631754617,19.1,561.39,561.38,12.87]
["binance-futures","BNBUSDT",1728631794206,0.04,561.34,561.33,10.64]
["binance-futures","BNBUSDT",1728631831909,25.28,561.31,561.3,8.13]
["binance-futures","BNBUSDT",1728631873923,15.3,561.42,561.41,4.87]
["binance-futures","BNBUSDT",1728631920650,3.14,561.35,561.34,35.14]
["binance-futures","BNBUSDT",1728632011052,14.94,561.46,561.45,5.33]
["binance-futures","BNBUSDT",1728632057409,20.4,561.31,561.3,11.86]
["binance-futures","BNBUSDT",1728632104876,6.16,561.29,561.28,33.69]
["binance-futures","BNBUSDT",1728632157798,10.31,561.3,561.29,9.73]
["binance-futures","BNBUSDT",1728632216359,5.68,561.39,561.38,45.71]
["binance-futures","BNBUSDT",1728632263849,8.62,561.53,561.52,29.76]
["binance-futures","BNBUSDT",1728632323926,34.51,561.61,561.6,0.97]
["binance-futures","BNBUSDT",1728632357830,2.76,561.71,561.7,30.37]
["binance-futures","BNBUSDT",1728632438362,2.15,561.64,561.63,21.59]
["binance-futures","BNBUSDT",1728632486945,27.42,561.67,561.66,7.78]
["binance-futures","BNBUSDT",1728632522399,15.52,561.53,561.52,0.68]
["binance-futures","BNBUSDT",1728632563896,8.86,561.54,561.53,23.03]
["binance-futures","BNBUSDT",1728632610362,78.78,561.25,561.24,3.64]
["binance-futures","BNBUSDT",1728632640171,93.82,561.21,561.2,503.4]
["binance-futures","BNBUSDT",1728632683253,22.1,561.11,561.1,27.22]
["binance-futures","BNBUSDT",1728632726653,19.93,561.39,561.38,30.36]
["binance-futures","BNBUSDT",1728632769897,5.42,561.55,561.54,18.95]
["binance-futures","BNBUSDT",1728632850345,0.83,561.16,561.15,14.06]
["binance-futures","BNBUSDT",1728632922080,11.41,561.09,561.08,20.6]
["binance-futures","BNBUSDT",1728632961205,6.95,561.0,560.99,24.89]
["binance-futures","BNBUSDT",1728633000642,2.01,560.88,560.87,18.83]
["binance-futures","BNBUSDT",1728633031338,24.5,560.99,560.98,1.09]
["binance-futures","BNBUSDT",1728633079414,24.49,561.05,561.04,4.13]
["binance-futures","BNBUSDT",1728633130761,16.45,560.93,560.92,4.47]
["binance-futures","BNBUSDT",1728633212502,6.46,560.81,560.8,44.15]
["binance-futures","BNBUSDT",1728633220316,26.37,560.81,560.8,31.15]
["binance-futures","BNBUSDT",1728633274108,41.82,560.64,560.63,7.04]
["binance-futures","BNBUSDT",1728633296341,34.63,560.63,560.62,22.64]
["binance-futures","BNBUSDT",1728633306573,19.14,560.45,560.44,7.8]
["binance-futures","BNBUSDT",1728633365374,10.01,560.52,560.51,17.37]
["binance-futures","BNBUSDT",1728633423020,4.28,560.53,560.52,91.53]
["binance-futures","BNBUSDT",1728633469200,3.07,560.69,560.68,30.49]
["binance-futures","BNBUSDT",1728633510722,2.7,560.87,560.86,17.54]
["binance-futures","BNBUSDT",1728633579244,44.83,560.58,560.57,17.89]
["binance-futures","BNBUSDT",1728633620909,10.02,560.45,560.44,11.16]
["binance-futures","BNBUSDT",1728633694332,32.2,560.61,560.6,8.43]
["binance-futures","BNBUSDT",1728633751408,1.85,560.62,560.61,21.51]
["binance-futures","BNBUSDT",1728633794941,19.18,560.62,560.61,4.15]
["binance-futures","BNBUSDT",1728633845673,7.45,560.48,560.47,21.14]
["binance-futures","BNBUSDT",1728633904109,17.68,560.55,560.54,0.72]
["binance-futures","BNBUSDT",1728633921428,11.37,560.47,560.46,26.66]
["binance-futures","BNBUSDT",1728633967038,13.85,560.62,560.61,25.6]
["binance-futures","BNBUSDT",1728634005273,14.78,560.58,560.57,5.23]
["binance-futures","BNBUSDT",1728634049003,26.3,560.43,560.42,0.93]
["binance-futures","BNBUSDT",1728634125361,37.19,560.36,560.35,3.5]
["binance-futures","BNBUSDT",1728634165517,13.14,560.3,560.29,15.07]
["binance-futures","BNBUSDT",1728634206208,18.15,560.5,560.49,9.54]
["binance-futures","BNBUSDT",1728634253071,9.67,560.38,560.37,6.83]
["binance-futures","BNBUSDT",1728634293393,10.9,560.41,560.4,10.76]
["binance-futures","BNBUSDT",1728634350284,2.48,560.46,560.45,5.49]
["binance-futures","BNBUSDT",1728634417733,6.37,560.42,560.41,22.56]
["binance-futures","BNBUSDT",1728634454673,23.55,560.45,560.44,17.37]
["binance-futures","BNBUSDT",1728634501420,9.62,560.56,560.55,68.39]
["binance-futures","BNBUSDT",1728634580272,132.08,560.89,560.88,26.19]
["binance-futures","BNBUSDT",1728634626350,13.09,561.19,561.18,77.24]
["binance-futures","BNBUSDT",1728634657735,4.88,561.41,561.4,57.93]
["binance-futures","BNBUSDT",1728634690539,7.82,561.46,561.45,13.87]
["binance-futures","BNBUSDT",1728634730171,0.23,561.38,561.37,16.2]
["binance-futures","BNBUSDT",1728634778228,74.9,561.42,561.41,3.78]
["binance-futures","BNBUSDT",1728634825561,49.37,561.39,561.38,14.94]
["binance-futures","BNBUSDT",1728634865312,73.12,561.26,561.25,264.29]
["binance-futures","BNBUSDT",1728634923916,25.51,561.01,561.0,46.67]
["binance-futures","BNBUSDT",1728634991379,6.56,561.03,561.02,31.06]
["binance-futures","BNBUSDT",1728635042799,25.59,561.16,561.15,11.99]
["binance-futures","BNBUSDT",1728635098728,33.28,561.16,561.15,2.02]
["binance-futures","BNBUSDT",1728635137358,8.32,561.1,561.09,25.25]
["binance-futures","BNBUSDT",1728635189847,33.2,561.1,561.09,6.03]
["binance-futures","BNBUSDT",1728635248518,7.33,561.25,561.24,40.18]
["binance-futures","BNBUSDT",1728635288213,3.7,561.44,561.43,56.11]
["binance-futures","BNBUSDT",1728635345070,9.67,561.28,561.27,30.27]
["binance-futures","BNBUSDT",1728635397270,17.28,561.44,561.43,14.02]
["binance-futures","BNBUSDT",1728635495509,1.88,561.68,561.67,38.88]
["binance-futures","BNBUSDT",1728635521541,7.15,561.59,561.58,17.11]
["binance-futures","BNBUSDT",1728635596622,2.04,561.57,561.56,29.81]
["binance-futures","BNBUSDT",1728635627807,7.79,561.59,561.58,20.15]
["binance-futures","BNBUSDT",1728635657819,12.33,561.45,561.44,27.74]
["binance-futures","BNBUSDT",1728635679186,8.55,561.45,561.44,34.56]
["binance-futures","BNBUSDT",1728635705822,18.05,561.26,561.25,21.41]
["binance-futures","BNBUSDT",1728635728471,19.24,561.26,561.25,4.72]
["binance-futures","BNBUSDT",1728635809671,33.31,561.51,561.5,2.78]
["binance-futures","BNBUSDT",1728635817203,18.34,561.35,561.34,0.97]
["binance-futures","BNBUSDT",1728635923395,40.89,561.0,560.99,2.57]
["binance-futures","BNBUSDT",1728635967632,10.61,561.19,561.18,4.16]
["binance-futures","BNBUSDT",1728635989381,6.9,561.23,561.22,2.49]
["binance-futures","BNBUSDT",1728636040608,4.18,561.08,561.07,0.3]
["binance-futures","BNBUSDT",1728636084211,6.59,561.16,561.15,40.08]
["binance-futures","BNBUSDT",1728636128806,16.44,561.27,561.26,1.24]
["binance-futures","BNBUSDT",1728636164665,16.73,561.53,561.52,9.03]
["binance-futures","BNBUSDT",1728636229605,19.64,561.57,561.56,1.7]
["binance-futures","BNBUSDT",1728636314063,5.57,562.18,562.17,56.69]
["binance-futures","BNBUSDT",1728636339122,8.13,562.38,562.37,27.1]
["binance-futures","BNBUSDT",1728636384375,29.18,562.58,562.57,6.41]
["binance-futures","BNBUSDT",1728636423446,2.07,562.67,562.66,18.64]
["binance-futures","BNBUSDT",1728636470167,19.98,563.17,563.16,16.27]
["binance-futures","BNBUSDT",1728636524214,0.52,563.04,563.03,43.34]
["binance-futures","BNBUSDT",1728636538872,29.68,563.02,563.01,5.78]
["binance-futures","BNBUSDT",1728636571399,45.25,562.69,562.68,9.22]
["binance-futures","BNBUSDT",1728636601919,23.42,562.69,562.68,13.85]
["binance-futures","BNBUSDT",1728636634502,0.6,562.79,562.78,31.23]
["binance-futures","BNBUSDT",1728636703925,18.44,562.76,562.75,5.81]
["binance-futures","BNBUSDT",1728636746413,12.73,563.03,563.02,6.15]
["binance-futures","BNBUSDT",1728636786904,12.67,562.72,562.71,18.08]
["binance-futures","BNBUSDT",1728636833401,30.01,562.74,562.73,18.17]
["binance-futures","BNBUSDT",1728636882821,1.88,562.86,562.85,34.8]
["binance-futures","BNBUSDT",1728636937827,32.26,562.74,562.73,6.29]
["binance-futures","BNBUSDT",1728637003342,49.45,562.82,562.81,4.35]
["binance-futures","BNBUSDT",1728637036258,10.59,562.8,562.79,26.99]
["binance-futures","BNBUSDT",1728637140147,25.1,563.4,563.39,23.28]
["binance-futures","BNBUSDT",1728637178263,33.69,563.42,563.41,16.02]
["binance-futures","BNBUSDT",1728637222554,17.87,563.57,563.56,6.86]
["binance-futures","BNBUSDT",1728637250907,0.6,563.69,563.68,37.52]
["binance-futures","BNBUSDT",1728637282121,5.56,563.82,563.81,13.95]
["binance-futures","BNBUSDT",1728637326688,2.41,563.82,563.81,18.52]
["binance-futures","BNBUSDT",1728637365927,25.91,563.87,563.86,33.53]
["binance-futures","BNBUSDT",1728637417502,10.12,563.78,563.77,33.89]
["binance-futures","BNBUSDT",1728637454716,0.74,563.68,563.67,10.14]
["binance-futures","BNBUSDT",1728637509214,4.61,563.51,563.5,36.16]
["binance-futures","BNBUSDT",1728637583915,7.52,563.6,563.59,44.51]
["binance-futures","BNBUSDT",1728637631868,4.06,563.63,563.62,169.88]
["binance-futures","BNBUSDT",1728637683792,2.54,563.75,563.74,44.13]
["binance-futures","BNBUSDT",1728637730518,9.87,563.8,563.79,27.23]
["binance-futures","BNBUSDT",1728637770148,5.0,563.81,563.8,29.29]
["binance-futures","BNBUSDT",1728637813123,26.49,563.77,563.76,8.62]
["binance-futures","BNBUSDT",1728637889238,25.47,563.96,563.95,15.13]
["binance-futures","BNBUSDT",1728637935168,153.19,564.0,563.99,49.22]
["binance-futures","BNBUSDT",1728637985230,13.75,564.09,564.08,14.82]
["binance-futures","BNBUSDT",1728638024401,14.57,564.14,564.13,28.21]
["binance-futures","BNBUSDT",1728638046092,267.73,564.43,564.42,35.58]
["binance-futures","BNBUSDT",1728638090043,11.61,564.74,564.73,23.2]
["binance-futures","BNBUSDT",1728638115701,94.96,564.79,564.78,17.79]
["binance-futures","BNBUSDT",1728638150088,2.4,564.86,564.85,26.87]
["binance-futures","BNBUSDT",1728638173893,16.3,564.98,564.97,30.22]
["binance-futures","BNBUSDT",1728638206506,22.43,564.97,564.96,12.2]
["binance-futures","BNBUSDT",1728638238157,53.34,565.13,565.12,40.33]
["binance-futures","BNBUSDT",1728638304250,47.73,564.97,564.96,5.31]
["binance-futures","BNBUSDT",1728638347402,26.43,564.56,564.55,6.16]
["binance-futures","BNBUSDT",1728638376390,0.01,564.5,564.49,2.63]
["binance-futures","BNBUSDT",1728638410233,9.39,565.01,565.0,5.72]
["binance-futures","BNBUSDT",1728638454601,11.98,565.22,565.21,28.2]
["binance-futures","BNBUSDT",1728638467247,17.01,565.28,565.27,33.4]
["binance-futures","BNBUSDT",1728638504713,35.48,565.33,565.32,7.95]
["binance-futures","BNBUSDT",1728638535968,11.23,565.4,565.39,12.27]
["binance-futures","BNBUSDT",1728638608373,21.84,565.06,565.05,3.78]
["binance-futures","BNBUSDT",1728638645799,14.95,564.63,564.62,14.59]
["binance-futures","BNBUSDT",1728638685540,39.36,564.74,564.73,0.53]
["binance-futures","BNBUSDT",1728638716608,22.14,564.76,564.75,17.12]
["binance-futures","BNBUSDT",1728638774863,13.87,564.94,564.93,6.13]
["binance-futures","BNBUSDT",1728638811171,22.79,565.04,565.03,1.84]
["binance-futures","BNBUSDT",1728638848768,1.34,565.38,565.37,16.95]
["binance-futures","BNBUSDT",1728638905252,5.13,565.19,565.18,4.88]
["binance-futures","BNBUSDT",1728638925495,3.26,565.17,565.16,23.53]
["binance-futures","BNBUSDT",1728638975402,32.71,564.86,564.85,12.47]
["binance-futures","BNBUSDT",1728639057476,34.4,564.86,564.85,10.82]
["binance-futures","BNBUSDT",1728639105442,50.7,565.14,565.13,0.6]
["binance-futures","BNBUSDT",1728639138308,4.16,565.03,565.02,22.69]
["binance-futures","BNBUSDT",1728639182244,18.61,565.24,565.23,0.38]
["binance-futures","BNBUSDT",1728639229051,14.48,565.27,565.26,1.71]
["binance-futures","BNBUSDT",1728639276980,6.99,565.23,565.22,18.26]
["binance-futures","BNBUSDT",1728639322112,20.89,565.21,565.2,20.15]
["binance-futures","BNBUSDT",1728639376531,3.21,565.26,565.25,33.96]
["binance-futures","BNBUSDT",1728639419527,32.29,565.29,565.28,10.63]
["binance-futures","BNBUSDT",1728639471497,28.79,565.29,565.28,3.64]
["binance-futures","BNBUSDT",1728639501258,2.44,565.22,565.21,21.39]
["binance-futures","BNBUSDT",1728639539971,23.07,565.29,565.28,5.03]
["binance-futures","BNBUSDT",1728639588202,35.59,565.22,565.21,4.64]
["binance-futures","BNBUSDT",1728639619752,1.65,565.33,565.32,7.4]
["binance-futures","BNBUSDT",1728639660375,14.05,565.25,565.24,7.74]
["binance-futures","BNBUSDT",1728639694171,23.86,565.23,565.22,15.08]
["binance-futures","BNBUSDT",1728639737107,13.63,565.18,565.17,32.88]
["binance-futures","BNBUSDT",1728639788267,37.8,565.3,565.29,0.95]
["binance-futures","BNBUSDT",1728639869723,18.3,565.55,565.54,18.79]
["binance-futures","BNBUSDT",1728639879131,9.69,565.55,565.54,31.69]
["binance-futures","BNBUSDT",1728639950764,16.29,565.79,565.78,10.77]
["binance-futures","BNBUSDT",1728639986201,2.75,565.69,565.68,21.5]
["binance-futures","BNBUSDT",1728640036438,40.98,565.61,565.6,94.67]
["binance-futures","BNBUSDT",1728640079000,4.16,565.8,565.79,16.56]
["binance-futures","BNBUSDT",1728640127316,30.88,565.71,565.7,272.27]
["binance-futures","BNBUSDT",1728640188139,16.87,565.76,565.75,18.06]
["binance-futures","BNBUSDT",1728640261187,9.7,566.3,566.29,25.92]
["binance-futures","BNBUSDT",1728640287758,20.54,566.51,566.5,118.0]
["binance-futures","BNBUSDT",1728640325115,1.61,566.41,566.4,98.2]
["binance-futures","BNBUSDT",1728640359309,27.5,566.42,566.41,5.42]
["binance-futures","BNBUSDT",1728640379061,6.85,566.55,566.54,42.33]
["binance-futures","BNBUSDT",1728640417512,8.15,567.12,567.11,7.22]
["binance-futures","BNBUSDT",1728640438341,6.77,567.69,567.68,20.84]
["binance-futures","BNBUSDT",1728640467574,7.51,567.56,567.55,5.18]
["binance-futures","BNBUSDT",1728640499122,3.55,567.71,567.7,17.46]
["binance-futures","BNBUSDT",1728640529586,3.52,567.34,567.33,10.18]
["binance-futures","BNBUSDT",1728640589492,12.26,567.86,567.85,2.35]
["binance-futures","BNBUSDT",1728640611634,0.83,567.41,567.4,28.75]
["binance-futures","BNBUSDT",1728640649274,24.39,567.48,567.47,4.02]
["binance-futures","BNBUSDT",1728640679942,2.96,567.49,567.48,13.35]
["binance-futures","BNBUSDT",1728640711804,5.2,567.6,567.59,42.23]
["binance-futures","BNBUSDT",1728640768817,15.66,567.55,567.54,18.3]
["binance-futures","BNBUSDT",1728640783868,11.23,567.53,567.52,12.91]
["binance-futures","BNBUSDT",1728640817586,2.84,567.5,567.49,40.15]
["binance-futures","BNBUSDT",1728640879457,8.1,567.45,567.44,19.17]
["binance-futures","BNBUSDT",1728640906308,35.99,567.69,567.68,7.57]
["binance-futures","BNBUSDT",1728640944838,25.38,567.61,567.6,7.19]
["binance-futures","BNBUSDT",1728640975940,33.05,567.87,567.86,5.91]
["binance-futures","BNBUSDT",1728641000768,23.09,567.78,567.77,7.31]
["binance-futures","BNBUSDT",1728641043274,14.61,567.86,567.85,3.0]
["binance-futures","BNBUSDT",1728641070957,11.21,567.89,567.88,21.32]
["binance-futures","BNBUSDT",1728641104066,7.71,568.18,568.17,13.92]
["binance-futures","BNBUSDT",1728641146697,9.24,568.05,568.04,2.41]
["binance-futures","BNBUSDT",1728641192178,2.06,568.07,568.06,19.72]
["binance-futures","BNBUSDT",1728641227356,4.46,568.08,568.07,26.84]
["binance-futures","BNBUSDT",1728641257388,7.54,567.85,567.84,4.56]
["binance-futures","BNBUSDT",1728641291162,3.61,567.79,567.78,21.21]
["binance-futures","BNBUSDT",1728641318181,5.82,567.89,567.88,14.01]
["binance-futures","BNBUSDT",1728641347119,0.7,568.23,568.22,21.58]
["binance-futures","BNBUSDT",1728641381937,30.39,568.08,568.07,2.14]
["binance-futures","BNBUSDT",1728641431707,10.54,568.11,568.1,14.32]
["binance-futures","BNBUSDT",1728641479624,1.2,567.7,567.69,11.91]
["binance-futures","BNBUSDT",1728641512249,0.67,567.55,567.54,14.09]
["binance-futures","BNBUSDT",1728641520146,27.03,567.51,567.5,203.33]
["binance-futures","BNBUSDT",1728641574094,6.91,567.3,567.29,11.05]
["binance-futures","BNBUSDT",1728641604583,0.63,567.3,567.29,12.93]
["binance-futures","BNBUSDT",1728641640308,2.02,567.35,567.34,29.82]
["binance-futures","BNBUSDT",1728641680825,0.91,567.18,567.17,22.09]
["binance-futures","BNBUSDT",1728641713159,14.02,567.47,567.46,23.93]
["binance-futures","BNBUSDT",1728641748607,17.98,567.72,567.71,11.4]
["binance-futures","BNBUSDT",1728641783035,12.81,567.63,567.62,13.34]
["binance-futures","BNBUSDT",1728641839282,1.58,567.61,567.6,19.08]
["binance-futures","BNBUSDT",1728641900385,7.4,567.9,567.89,13.73]
["binance-futures","BNBUSDT",1728641931651,7.58,568.36,568.35,34.66]
["binance-futures","BNBUSDT",1728641976141,6.11,568.1,568.09,20.46]
["binance-futures","BNBUSDT",1728642001552,22.19,567.93,567.92,0.16]
["binance-futures","BNBUSDT",1728642028169,15.33,568.0,567.99,18.53]
["binance-futures","BNBUSDT",1728642068881,2.41,567.55,567.54,16.58]
["binance-futures","BNBUSDT",1728642102840,0.47,567.44,567.43,15.36]
["binance-futures","BNBUSDT",1728642182169,11.57,568.02,568.01,24.68]
["binance-futures","BNBUSDT",1728642216949,1.67,567.71,567.7,18.82]
["binance-futures","BNBUSDT",1728642252798,0.59,567.58,567.57,28.14]
["binance-futures","BNBUSDT",1728642268216,2.59,567.74,567.73,18.47]
["binance-futures","BNBUSDT",1728642335123,0.71,567.83,567.82,44.69]
["binance-futures","BNBUSDT",1728642370706,22.67,567.6,567.59,6.68]
["binance-futures","BNBUSDT",1728642422315,38.82,567.27,567.26,8.53]
["binance-futures","BNBUSDT",1728642432248,23.33,567.17,567.16,11.29]
["binance-futures","BNBUSDT",1728642464316,44.13,567.08,567.07,9.74]
["binance-futures","BNBUSDT",1728642499526,0.87,567.01,567.0,18.4]
["binance-futures","BNBUSDT",1728642570849,28.46,566.8,566.79,8.62]
["binance-futures","BNBUSDT",1728642609200,9.4,566.74,566.73,19.44]
["binance-futures","BNBUSDT",1728642643860,0.35,566.97,566.96,12.37]
["binance-futures","BNBUSDT",1728642672811,27.88,566.7,566.69,7.95]
["binance-futures","BNBUSDT",1728642697454,25.0,566.73,566.72,6.63]
["binance-futures","BNBUSDT",1728642751645,39.38,566.49,566.48,7.05]
["binance-futures","BNBUSDT",1728642782505,5.9,566.46,566.45,35.16]
["binance-futures","BNBUSDT",1728642850749,4.35,566.69,566.68,47.62]
["binance-futures","BNBUSDT",1728642913758,0.07,566.71,566.7,43.2]
["binance-futures","BNBUSDT",1728642953227,38.92,566.63,566.62,19.52]
["binance-futures","BNBUSDT",1728642986492,32.44,566.92,566.91,1.06]
["binance-futures","BNBUSDT",1728643026754,7.75,566.74,566.73,3.03]
["binance-futures","BNBUSDT",1728643072227,15.56,566.71,566.7,6.01]
["binance-futures","BNBUSDT",1728643098659,15.67,566.42,566.41,24.82]
["binance-futures","BNBUSDT",1728643131636,6.65,566.42,566.41,18.29]
["binance-futures","BNBUSDT",1728643194379,1.91,566.19,566.18,38.51]
["binance-futures","BNBUSDT",1728643203524,1.48,566.26,566.25,22.0]
["binance-futures","BNBUSDT",1728643237896,11.81,566.64,566.63,8.78]
["binance-futures","BNBUSDT",1728643292056,12.96,566.79,566.78,25.28]
["binance-futures","BNBUSDT",1728643352934,27.32,567.06,567.05,4.96]
["binance-futures","BNBUSDT",1728643399549,22.48,567.27,567.26,2.88]
["binance-futures","BNBUSDT",1728643443755,42.55,567.06,567.05,0.36]
["binance-futures","BNBUSDT",1728643500341,9.85,566.92,566.91,11.38]
["binance-futures","BNBUSDT",1728643526188,6.28,567.16,567.15,17.09]
["binance-futures","BNBUSDT",1728643561347,21.87,567.22,567.21,2.53]
["binance-futures","BNBUSDT",1728643604305,4.22,567.3,567.29,14.66]
["binance-futures","BNBUSDT",1728643662314,0.88,567.73,567.72,13.77]
["binance-futures","BNBUSDT",1728643731561,6.82,567.67,567.66,22.84]
["binance-futures","BNBUSDT",1728643776555,4.61,567.81,567.8,50.3]
["binance-futures","BNBUSDT",1728643792798,0.13,567.71,567.7,36.38]
["binance-futures","BNBUSDT",1728643864226,8.69,567.52,567.51,28.98]
["binance-futures","BNBUSDT",1728643903514,34.59,567.21,567.2,0.47]
["binance-futures","BNBUSDT",1728643946491,1.86,567.33,567.32,36.11]
["binance-futures","BNBUSDT",1728644005297,1.0,567.58,567.57,32.96]
["binance-futures","BNBUSDT",1728644039305,36.52,567.79,567.78,1.09]
["binance-futures","BNBUSDT",1728644095225,1.22,567.75,567.74,28.97]
["binance-futures","BNBUSDT",1728644181354,5.8,567.78,567.77,17.13]
["binance-futures","BNBUSDT",1728644201027,0.15,567.82,567.81,30.08]
["binance-futures","BNBUSDT",1728644281088,50.51,568.07,568.06,21.84]
["binance-futures","BNBUSDT",1728644324463,0.71,568.05,568.04,29.82]
["binance-futures","BNBUSDT",1728644388334,15.04,567.91,567.9,7.68]
["binance-futures","BNBUSDT",1728644409956,7.76,567.94,567.93,15.77]
["binance-futures","BNBUSDT",1728644437308,10.26,567.93,567.92,3.26]
["binance-futures","BNBUSDT",1728644473151,25.45,567.94,567.93,0.15]
["binance-futures","BNBUSDT",1728644502876,19.23,568.12,568.11,17.3]
["binance-futures","BNBUSDT",1728644582562,5.99,568.37,568.36,0.98]
["binance-futures","BNBUSDT",1728644633363,7.74,568.4,568.39,0.28]
["binance-futures","BNBUSDT",1728644675282,2.7,568.01,568.0,15.73]
["binance-futures","BNBUSDT",1728644723680,13.67,567.9,567.89,1.46]
["binance-futures","BNBUSDT",1728644745424,4.82,567.9,567.89,7.78]
["binance-futures","BNBUSDT",1728644783567,4.82,567.75,567.74,15.68]
["binance-futures","BNBUSDT",1728644843665,9.8,567.54,567.53,42.38]
["binance-futures","BNBUSDT",1728644855297,7.83,567.55,567.54,44.45]
["binance-futures","BNBUSDT",1728644943073,7.67,568.1,568.09,4.44]
["binance-futures","BNBUSDT",1728644989867,4.45,567.89,567.88,24.04]
["binance-futures","BNBUSDT",1728645026026,5.0,567.86,567.85,73.72]
["binance-futures","BNBUSDT",1728645067512,46.38,567.86,567.85,47.58]
["binance-futures","BNBUSDT",1728645104196,0.98,567.8,567.79,6.58]
["binance-futures","BNBUSDT",1728645148240,6.14,567.79,567.78,28.62]
["binance-futures","BNBUSDT",1728645188318,27.9,567.78,567.77,15.82]
["binance-futures","BNBUSDT",1728645251024,24.65,567.63,567.62,3.69]
["binance-futures","BNBUSDT",1728645285498,11.6,567.31,567.3,22.79]
["binance-futures","BNBUSDT",1728645353408,6.31,567.5,567.49,18.08]
["binance-futures","BNBUSDT",1728645419735,11.69,567.64,567.63,8.57]
["binance-futures","BNBUSDT",1728645467183,1.64,567.85,567.84,48.86]
["binance-futures","BNBUSDT",1728645511715,12.17,567.73,567.72,19.68]
["binance-futures","BNBUSDT",1728645549251,8.95,567.1,567.09,29.84]
["binance-futures","BNBUSDT",1728645597241,49.54,567.07,567.06,6.14]
["binance-futures","BNBUSDT",1728645631026,0.6,567.22,567.21,14.2]
["binance-futures","BNBUSDT",1728645671565,18.6,566.93,566.92,5.86]
["binance-futures","BNBUSDT",1728645741651,15.26,567.21,567.2,42.79]
["binance-futures","BNBUSDT",1728645800540,0.22,567.13,567.12,37.27]
["binance-futures","BNBUSDT",1728645850476,12.91,566.98,566.97,14.23]
["binance-futures","BNBUSDT",1728645868457,7.97,566.99,566.98,17.45]
["binance-futures","BNBUSDT",1728645935729,1.88,566.98,566.97,18.36]
["binance-futures","BNBUSDT",1728645982429,36.11,566.97,566.96,7.14]
["binance-futures","BNBUSDT",1728646028180,6.83,566.95,566.94,37.33]
["binance-futures","BNBUSDT",1728646090656,41.03,566.96,566.95,4.66]
["binance-futures","BNBUSDT",1728646128468,1.74,566.98,566.97,1.58]
["binance-futures","BNBUSDT",1728646173649,24.02,566.91,566.9,5.91]
["binance-futures","BNBUSDT",1728646217945,14.97,566.97,566.96,56.25]
["binance-futures","BNBUSDT",1728646267011,9.15,567.54,567.53,9.0]
["binance-futures","BNBUSDT",1728646312140,8.85,567.89,567.88,12.32]
["binance-futures","BNBUSDT",1728646350339,34.48,567.61,567.6,1.25]
["binance-futures","BNBUSDT",1728646413173,28.9,567.78,567.77,5.17]
["binance-futures","BNBUSDT",1728646442670,45.55,567.75,567.74,8.56]
["binance-futures","BNBUSDT",1728646486194,18.52,567.65,567.64,2.33]
["binance-futures","BNBUSDT",1728646519780,0.44,567.48,567.47,19.24]
["binance-futures","BNBUSDT",1728646569301,4.72,567.73,567.72,25.57]
["binance-futures","BNBUSDT",1728646660911,40.42,567.88,567.87,7.55]
["binance-futures","BNBUSDT",1728646713493,19.08,567.61,567.6,3.83]
["binance-futures","BNBUSDT",1728646760540,5.64,567.72,567.71,39.88]
["binance-futures","BNBUSDT",1728646781671,0.44,567.68,567.67,22.18]
["binance-futures","BNBUSDT",1728646850748,2.97,567.43,567.42,17.46]
["binance-futures","BNBUSDT",1728646891402,20.33,567.6,567.59,4.26]
["binance-futures","BNBUSDT",1728646953251,9.88,567.35,567.34,19.83]
["binance-futures","BNBUSDT",1728646987235,24.9,567.26,567.25,3.13]
["binance-futures","BNBUSDT",1728647046452,6.29,567.29,567.28,17.97]
["binance-futures","BNBUSDT",1728647108188,13.87,567.4,567.39,7.92]
["binance-futures","BNBUSDT",1728647195694,2.09,567.51,567.5,43.33]
["binance-futures","BNBUSDT",1728647228177,6.9,567.79,567.78,40.27]
["binance-futures","BNBUSDT",1728647283986,1.42,567.74,567.73,27.3]
["binance-futures","BNBUSDT",1728647328187,0.24,567.81,567.8,36.47]
["binance-futures","BNBUSDT",1728647394535,47.65,568.21,568.2,11.06]
["binance-futures","BNBUSDT",1728647415182,0.6,567.79,567.78,19.18]
["binance-futures","BNBUSDT",1728647450710,5.18,568.14,568.13,63.33]
["binance-futures","BNBUSDT",1728647530263,2.13,567.9,567.89,14.26]
["binance-futures","BNBUSDT",1728647601682,11.82,568.17,568.16,6.46]
["binance-futures","BNBUSDT",1728647648443,31.84,568.28,568.27,2.86]
["binance-futures","BNBUSDT",1728647701411,128.12,568.25,568.24,7.81]
["binance-futures","BNBUSDT",1728647745476,14.57,568.04,568.03,14.38]
["binance-futures","BNBUSDT",1728647791503,13.24,567.83,567.82,24.85]
["binance-futures","BNBUSDT",1728647827063,34.66,567.79,567.78,9.4]
["binance-futures","BNBUSDT",1728647871714,25.75,567.83,567.82,11.15]
["binance-futures","BNBUSDT",1728647957681,12.55,567.83,567.82,165.31]
["binance-futures","BNBUSDT",1728647971210,6.48,567.83,567.82,180.24]
["binance-futures","BNBUSDT",1728648045851,14.68,568.15,568.14,8.19]
["binance-futures","BNBUSDT",1728648068112,46.64,568.16,568.15,4.77]
["binance-futures","BNBUSDT",1728648130162,34.65,567.96,567.95,2.23]
["binance-futures","BNBUSDT",1728648178419,2.06,568.08,568.07,20.0]
["binance-futures","BNBUSDT",1728648211858,28.23,568.4,568.39,3.57]
["binance-futures","BNBUSDT",1728648250522,8.33,568.18,568.17,29.31]
["binance-futures","BNBUSDT",1728648297402,29.57,568.4,568.39,2.76]
["binance-futures","BNBUSDT",1728648335603,5.76,568.31,568.3,64.18]
["binance-futures","BNBUSDT",1728648379261,2.17,568.23,568.22,28.39]
["binance-futures","BNBUSDT",1728648441755,25.82,568.3,568.29,22.71]
["binance-futures","BNBUSDT",1728648487367,16.76,568.85,568.84,4.17]
["binance-futures","BNBUSDT",1728648525524,0.07,568.8,568.79,7.36]
["binance-futures","BNBUSDT",1728648535296,36.65,568.96,568.95,11.47]
["binance-futures","BNBUSDT",1728648578230,38.82,569.03,569.02,9.14]
["binance-futures","BNBUSDT",1728648616015,21.51,568.86,568.85,8.09]
["binance-futures","BNBUSDT",1728648648344,21.05,568.62,568.61,4.68]
["binance-futures","BNBUSDT",1728648691022,29.69,568.43,568.42,1.87]
["binance-futures","BNBUSDT",1728648722315,36.88,568.48,568.47,0.54]
["binance-futures","BNBUSDT",1728648801230,27.68,568.68,568.67,2.88]
["binance-futures","BNBUSDT",1728648845986,7.18,568.49,568.48,18.89]
["binance-futures","BNBUSDT",1728648864499,42.38,568.07,568.06,19.33]
["binance-futures","BNBUSDT",1728648916681,21.17,568.01,568.0,13.96]
["binance-futures","BNBUSDT",1728648966120,3.0,567.75,567.74,14.13]
["binance-futures","BNBUSDT",1728649034811,17.46,567.98,567.97,54.04]
["binance-futures","BNBUSDT",1728649057152,3.18,568.01,568.0,33.48]
["binance-futures","BNBUSDT",1728649093245,12.14,567.89,567.88,27.02]
["binance-futures","BNBUSDT",1728649175379,26.19,568.0,567.99,1.19]
["binance-futures","BNBUSDT",1728649181233,17.54,568.0,567.99,3.13]
["binance-futures","BNBUSDT",1728649271179,7.8,567.92,567.91,19.77]
["binance-futures","BNBUSDT",1728649315430,8.6,568.2,568.19,3.72]
["binance-futures","BNBUSDT",1728649353185,3.24,568.14,568.13,22.22]
["binance-futures","BNBUSDT",1728649422065,11.32,567.42,567.41,10.88]
["binance-futures","BNBUSDT",1728649441920,0.34,567.49,567.48,15.19]
["binance-futures","BNBUSDT",1728649479353,1.9,567.58,567.57,17.39]
["binance-futures","BNBUSDT",1728649543255,5.2,567.78,567.77,15.25]
["binance-futures","BNBUSDT",1728649567340,20.5,567.7,567.69,2.61]
["binance-futures","BNBUSDT",1728649658589,1.62,567.63,567.62,3.5]
["binance-futures","BNBUSDT",1728649704475,6.11,567.98,567.97,17.2]
["binance-futures","BNBUSDT",1728649750832,6.32,567.86,567.85,10.33]
["binance-futures","BNBUSDT",1728649786524,21.53,568.06,568.05,9.92]
["binance-futures","BNBUSDT",1728649816718,2.37,568.11,568.1,18.59]
["binance-futures","BNBUSDT",1728649838265,25.87,568.61,568.6,3.52]
["binance-futures","BNBUSDT",1728649858550,14.77,568.33,568.32,4.01]
["binance-futures","BNBUSDT",1728649892813,0.37,568.52,568.51,14.88]
["binance-futures","BNBUSDT",1728649953128,0.47,568.5,568.49,19.8]
["binance-futures","BNBUSDT",1728649971934,8.38,568.8,568.79,6.17]
["binance-futures","BNBUSDT",1728650016730,30.84,568.85,568.84,8.29]
["binance-futures","BNBUSDT",1728650046813,30.12,568.92,568.91,0.92]
["binance-futures","BNBUSDT",1728650078668,10.4,569.06,569.05,73.24]
["binance-futures","BNBUSDT",1728650106597,30.57,569.03,569.02,5.66]
["binance-futures","BNBUSDT",1728650138534,3.84,568.81,568.8,20.34]
["binance-futures","BNBUSDT",1728650169298,5.6,568.71,568.7,1.39]
["binance-futures","BNBUSDT",1728650194170,1.52,568.75,568.74,25.63]
["binance-futures","BNBUSDT",1728650253917,7.53,568.36,568.35,21.56]
["binance-futures","BNBUSDT",1728650300217,6.86,568.11,568.1,22.59]
["binance-futures","BNBUSDT",1728650329432,9.89,568.31,568.3,5.95]
["binance-futures","BNBUSDT",1728650350945,29.3,568.05,568.04,1.83]
["binance-futures","BNBUSDT",1728650401583,32.48,567.71,567.7,3.14]
["binance-futures","BNBUSDT",1728650424767,5.59,566.85,566.84,11.07]
["binance-futures","BNBUSDT",1728650450048,54.32,567.02,567.01,8.82]
["binance-futures","BNBUSDT",1728650474768,3.99,567.33,567.32,14.81]
["binance-futures","BNBUSDT",1728650508397,18.11,567.35,567.34,9.79]
["binance-futures","BNBUSDT",1728650584311,1.72,568.03,568.02,38.46]
["binance-futures","BNBUSDT",1728650628142,14.88,567.81,567.8,5.91]
["binance-futures","BNBUSDT",1728650645008,48.13,567.48,567.47,29.84]
["binance-futures","BNBUSDT",1728650699989,19.61,567.57,567.56,12.15]
["binance-futures","BNBUSDT",1728650734348,33.69,567.76,567.75,2.46]
["binance-futures","BNBUSDT",1728650793371,14.54,568.09,568.08,0.87]
["binance-futures","BNBUSDT",1728650803759,4.08,568.18,568.17,24.43]
["binance-futures","BNBUSDT",1728650845185,25.29,567.61,567.6,5.01]
["binance-futures","BNBUSDT",1728650879777,21.33,567.64,567.63,8.49]
["binance-futures","BNBUSDT",1728650934256,0.45,567.67,567.66,8.57]
["binance-futures","BNBUSDT",1728651022433,4.6,567.72,567.71,19.82]
["binance-futures","BNBUSDT",1728651064641,3.92,567.73,567.72,31.99]
["binance-futures","BNBUSDT",1728651109258,21.35,567.93,567.92,5.37]
["binance-futures","BNBUSDT",1728651128069,8.85,567.95,567.94,7.25]
["binance-futures","BNBUSDT",1728651181879,27.81,568.13,568.12,0.96]
["binance-futures","BNBUSDT",1728651230180,9.29,568.25,568.24,7.18]
["binance-futures","BNBUSDT",1728651300559,12.22,568.28,568.27,8.35]
["binance-futures","BNBUSDT",1728651323936,8.46,568.09,568.08,17.0]
["binance-futures","BNBUSDT",1728651405538,0.58,567.84,567.83,12.04]
["binance-futures","BNBUSDT",1728651439849,0.43,567.85,567.84,24.55]
["binance-futures","BNBUSDT",1728651491235,1.79,568.12,568.11,8.98]
["binance-futures","BNBUSDT",1728651518338,17.65,568.22,568.21,5.98]
["binance-futures","BNBUSDT",1728651559414,2.02,568.37,568.36,5.8]
["binance-futures","BNBUSDT",1728651597146,1.65,568.43,568.42,16.17]
["binance-futures","BNBUSDT",1728651648886,0.12,568.29,568.28,13.25]
["binance-futures","BNBUSDT",1728651663497,6.51,568.26,568.25,12.51]
["binance-futures","BNBUSDT",1728651698232,0.24,567.97,567.96,9.17]
["binance-futures","BNBUSDT",1728651754428,10.78,567.71,567.7,18.61]
["binance-futures","BNBUSDT",1728651827979,4.34,568.09,568.08,11.54]
["binance-futures","BNBUSDT",1728651865152,9.8,568.09,568.08,15.86]
["binance-futures","BNBUSDT",1728651911748,38.66,567.8,567.79,2.39]
["binance-futures","BNBUSDT",1728651949907,8.91,567.18,567.17,23.27]
["binance-futures","BNBUSDT",1728651975459,12.34,567.37,567.36,5.57]
["binance-futures","BNBUSDT",1728652018673,27.2,567.39,567.38,1.4]
["binance-futures","BNBUSDT",1728652055553,8.32,567.63,567.62,46.19]
["binance-futures","BNBUSDT",1728652136154,13.76,567.27,567.26,3.88]
["binance-futures","BNBUSDT",1728652188380,17.21,567.46,567.45,3.31]
["binance-futures","BNBUSDT",1728652227368,15.75,567.67,567.66,7.44]
["binance-futures","BNBUSDT",1728652253253,2.56,567.42,567.41,20.79]
["binance-futures","BNBUSDT",1728652309215,2.11,567.44,567.43,16.31]
["binance-futures","BNBUSDT",1728652352868,14.15,567.38,567.37,6.68]
["binance-futures","BNBUSDT",1728652392500,25.49,567.3,567.29,22.11]
["binance-futures","BNBUSDT",1728652418879,4.81,567.05,567.04,42.74]
["binance-futures","BNBUSDT",1728652448692,3.64,567.1,567.09,26.12]
["binance-futures","BNBUSDT",1728652478087,5.68,566.85,566.84,10.63]
["binance-futures","BNBUSDT",1728652559444,4.91,567.13,567.12,16.75]
["binance-futures","BNBUSDT",1728652591177,1.35,567.31,567.3,12.15]
["binance-futures","BNBUSDT",1728652642355,0.78,566.87,566.86,24.19]
["binance-futures","BNBUSDT",1728652677355,0.25,566.29,566.22,3.31]
["binance-futures","BNBUSDT",1728652695918,0.3,566.35,566.34,19.86]
["binance-futures","BNBUSDT",1728652742655,26.99,566.3,566.29,11.52]
["binance-futures","BNBUSDT",1728652786512,17.1,566.34,566.33,390.12]
["binance-futures","BNBUSDT",1728652822230,2.91,566.34,566.33,50.11]
["binance-futures","BNBUSDT",1728652856036,10.71,566.91,566.9,8.53]
["binance-futures","BNBUSDT",1728652946251,2.43,567.06,567.05,18.28]
["binance-futures","BNBUSDT",1728652983690,4.75,567.35,567.34,20.18]
["binance-futures","BNBUSDT",1728653031290,2.39,567.45,567.44,25.22]
["binance-futures","BNBUSDT",1728653054348,7.24,567.59,567.58,17.02]
["binance-futures","BNBUSDT",1728653109434,0.08,567.55,567.54,29.89]
["binance-futures","BNBUSDT",1728653148607,2.22,567.45,567.44,23.3]
["binance-futures","BNBUSDT",1728653200265,13.97,567.8,567.79,2.85]
["binance-futures","BNBUSDT",1728653212653,0.22,567.54,567.53,25.25]
["binance-futures","BNBUSDT",1728653263207,3.14,567.68,567.67,39.36]
["binance-futures","BNBUSDT",1728653343942,0.04,567.39,567.38,14.25]
["binance-futures","BNBUSDT",1728653350268,0.49,567.46,567.45,12.17]
["binance-futures","BNBUSDT",1728653419530,7.42,567.74,567.73,15.95]
["binance-futures","BNBUSDT",1728653450800,47.82,567.72,567.71,0.07]
["binance-futures","BNBUSDT",1728653481148,2.38,568.21,568.2,17.85]
["binance-futures","BNBUSDT",1728653492912,15.96,568.29,568.28,1.63]
["binance-futures","BNBUSDT",1728653523427,331.91,568.5,568.49,69.27]
["binance-futures","BNBUSDT",1728653550480,23.83,568.32,568.31,1.43]
["binance-futures","BNBUSDT",1728653591465,0.04,568.4,568.39,5.45]
["binance-futures","BNBUSDT",1728653633623,2.02,568.95,568.94,10.55]
["binance-futures","BNBUSDT",1728653656639,9.95,569.0,568.99,14.08]
["binance-futures","BNBUSDT",1728653678625,0.1,569.06,569.05,13.06]
["binance-futures","BNBUSDT",1728653706616,14.08,569.09,569.08,0.22]
["binance-futures","BNBUSDT",1728653724225,4.61,568.51,568.5,34.16]
["binance-futures","BNBUSDT",1728653750403,46.63,568.26,568.25,1.11]
["binance-futures","BNBUSDT",1728653773982,0.03,568.28,568.27,26.42]
["binance-futures","BNBUSDT",1728653819475,0.01,567.72,567.71,22.22]
["binance-futures","BNBUSDT",1728653829589,22.09,567.86,567.85,4.18]
["binance-futures","BNBUSDT",1728653883646,5.35,568.28,568.27,2.1]
["binance-futures","BNBUSDT",1728653895427,15.01,568.22,568.21,3.85]
["binance-futures","BNBUSDT",1728653942116,15.69,567.17,567.16,11.84]
["binance-futures","BNBUSDT",1728653965132,12.42,566.67,566.66,10.11]
["binance-futures","BNBUSDT",1728653997423,17.82,566.76,566.75,21.45]
["binance-futures","BNBUSDT",1728654020534,20.62,566.42,566.41,11.74]
["binance-futures","BNBUSDT",1728654040663,4.37,566.69,566.68,21.04]
["binance-futures","BNBUSDT",1728654070423,19.25,566.36,566.35,3.47]
["binance-futures","BNBUSDT",1728654098944,3.62,566.46,566.45,33.3]
["binance-futures","BNBUSDT",1728654155290,9.74,567.44,567.43,1.38]
["binance-futures","BNBUSDT",1728654192329,6.57,567.66,567.65,20.4]
["binance-futures","BNBUSDT",1728654219952,1.33,567.46,567.45,14.66]
["binance-futures","BNBUSDT",1728654239948,0.04,567.55,567.54,33.53]
["binance-futures","BNBUSDT",1728654286779,22.35,567.37,567.36,1.81]
["binance-futures","BNBUSDT",1728654316771,14.64,567.55,567.54,2.5]
["binance-futures","BNBUSDT",1728654357147,29.66,567.32,567.31,1.2]
["binance-futures","BNBUSDT",1728654393448,1.13,567.23,567.22,10.0]
["binance-futures","BNBUSDT",1728654425561,0.55,567.47,567.46,169.13]
["binance-futures","BNBUSDT",1728654495820,13.43,567.31,567.3,5.0]
["binance-futures","BNBUSDT",1728654525548,34.36,567.2,567.19,12.39]
["binance-futures","BNBUSDT",1728654551349,4.14,567.42,567.41,25.09]
["binance-futures","BNBUSDT",1728654589102,32.4,567.82,567.81,2.46]
["binance-futures","BNBUSDT",1728654617261,33.92,568.03,568.02,1.82]
["binance-futures","BNBUSDT",1728654674401,0.56,568.14,568.13,26.47]
["binance-futures","BNBUSDT",1728654680542,17.83,568.25,568.24,3.93]
["binance-futures","BNBUSDT",1728654717899,1.22,568.2,568.19,28.7]
["binance-futures","BNBUSDT",1728654747680,29.64,568.36,568.35,4.85]
["binance-futures","BNBUSDT",1728654819950,8.56,568.59,568.58,6.8]
["binance-futures","BNBUSDT",1728654848408,9.19,569.64,569.63,0.15]
["binance-futures","BNBUSDT",1728654870219,12.75,569.41,569.4,0.55]
["binance-futures","BNBUSDT",1728654902281,6.06,569.42,569.41,15.83]
["binance-futures","BNBUSDT",1728654917328,2.37,569.21,569.2,11.11]
["binance-futures","BNBUSDT",1728654952998,3.04,569.19,569.18,9.95]
["binance-futures","BNBUSDT",1728654982254,0.7,569.3,569.29,3.98]
["binance-futures","BNBUSDT",1728655029323,5.28,569.17,569.16,18.37]
["binance-futures","BNBUSDT",1728655072651,3.64,569.1,569.07,0.01]
["binance-futures","BNBUSDT",1728655112712,12.17,569.02,569.01,7.6]
["binance-futures","BNBUSDT",1728655145239,3.28,569.33,569.32,23.27]
["binance-futures","BNBUSDT",1728655190400,7.27,568.95,568.94,9.01]
["binance-futures","BNBUSDT",1728655208913,180.42,568.81,568.8,26.76]
["binance-futures","BNBUSDT",1728655234256,20.44,568.89,568.88,37.32]
["binance-futures","BNBUSDT",1728655264514,7.99,569.03,569.02,4.37]
["binance-futures","BNBUSDT",1728655313200,0.03,569.29,569.28,27.74]
["binance-futures","BNBUSDT",1728655324221,0.37,569.51,569.5,9.01]
["binance-futures","BNBUSDT",1728655349178,17.21,569.78,569.77,5.58]
["binance-futures","BNBUSDT",1728655388079,7.2,569.3,569.29,16.11]
["binance-futures","BNBUSDT",1728655437082,4.93,569.51,569.5,4.11]
["binance-futures","BNBUSDT",1728655465480,0.47,569.38,569.37,49.65]
["binance-futures","BNBUSDT",1728655496513,12.81,569.7,569.69,2.27]
["binance-futures","BNBUSDT",1728655535613,23.98,569.76,569.75,3.89]
["binance-futures","BNBUSDT",1728655558822,23.17,569.99,569.98,5.98]
["binance-futures","BNBUSDT",1728655586946,6.83,570.26,570.25,20.29]
["binance-futures","BNBUSDT",1728655610146,0.62,570.14,570.13,13.09]
["binance-futures","BNBUSDT",1728655650119,18.12,569.54,569.53,4.55]
["binance-futures","BNBUSDT",1728655692154,0.16,569.0,568.99,26.51]
["binance-futures","BNBUSDT",1728655720775,24.69,569.14,569.13,3.52]
["binance-futures","BNBUSDT",1728655732682,0.01,568.92,568.91,20.24]
["binance-futures","BNBUSDT",1728655781689,8.63,568.5,568.49,9.44]
["binance-futures","BNBUSDT",1728655812135,2.34,569.17,569.16,28.85]
["binance-futures","BNBUSDT",1728655844578,7.29,569.06,569.05,2.33]
["binance-futures","BNBUSDT",1728655878552,4.26,569.25,569.24,7.65]
["binance-futures","BNBUSDT",1728655904227,7.88,569.31,569.3,16.65]
["binance-futures","BNBUSDT",1728655937465,1.83,569.52,569.51,15.87]
["binance-futures","BNBUSDT",1728656004786,17.91,569.66,569.65,2.84]
["binance-futures","BNBUSDT",1728656035243,1.7,569.39,569.38,21.78]
["binance-futures","BNBUSDT",1728656073729,2.76,569.82,569.81,6.78]
["binance-futures","BNBUSDT",1728656100102,0.51,569.82,569.81,10.38]
["binance-futures","BNBUSDT",1728656117413,9.84,569.86,569.85,7.31]
["binance-futures","BNBUSDT",1728656153416,38.37,569.39,569.38,4.3]
["binance-futures","BNBUSDT",1728656178326,1.05,569.33,569.31,2.01]
["binance-futures","BNBUSDT",1728656214125,0.79,569.37,569.36,26.97]
["binance-futures","BNBUSDT",1728656242075,29.3,569.12,569.11,0.72]
["binance-futures","BNBUSDT",1728656316218,26.69,569.07,569.06,7.8]
["binance-futures","BNBUSDT",1728656347752,5.78,568.65,568.64,27.39]
["binance-futures","BNBUSDT",1728656372228,26.65,568.44,568.43,0.6]
["binance-futures","BNBUSDT",1728656395044,17.87,568.73,568.72,2.76]
["binance-futures","BNBUSDT",1728656436502,10.04,568.54,568.53,15.62]
["binance-futures","BNBUSDT",1728656467530,28.83,568.61,568.6,3.29]
["binance-futures","BNBUSDT",1728656522005,5.35,568.46,568.45,14.97]
["binance-futures","BNBUSDT",1728656528578,11.32,568.43,568.42,5.32]
["binance-futures","BNBUSDT",1728656563076,3.95,568.62,568.61,31.32]
["binance-futures","BNBUSDT",1728656624760,13.98,569.23,569.22,7.16]
["binance-futures","BNBUSDT",1728656653596,10.51,569.46,569.45,34.34]
["binance-futures","BNBUSDT",1728656683456,27.56,568.97,568.96,0.12]
["binance-futures","BNBUSDT",1728656708903,9.8,568.78,568.77,22.63]
["binance-futures","BNBUSDT",1728656750284,10.23,569.06,569.05,6.69]
["binance-futures","BNBUSDT",1728656770383,1.69,568.99,568.98,33.46]
["binance-futures","BNBUSDT",1728656815871,2.29,568.99,568.98,22.25]
["binance-futures","BNBUSDT",1728656851332,4.62,568.91,568.9,15.67]
["binance-futures","BNBUSDT",1728656908355,5.28,569.07,569.06,19.64]
["binance-futures","BNBUSDT",1728656957040,26.27,568.71,568.7,8.95]
["binance-futures","BNBUSDT",1728656996490,20.63,568.69,568.68,2.32]
["binance-futures","BNBUSDT",1728657023338,2.15,568.66,568.65,15.37]
["binance-futures","BNBUSDT",1728657066916,9.14,568.94,568.93,6.94]
["binance-futures","BNBUSDT",1728657090313,24.63,568.85,568.84,1.33]
["binance-futures","BNBUSDT",1728657122321,23.45,568.79,568.78,0.46]
["binance-futures","BNBUSDT",1728657163038,6.21,568.86,568.85,22.77]
["binance-futures","BNBUSDT",1728657223409,16.74,568.46,568.45,11.56]
["binance-futures","BNBUSDT",1728657234541,38.88,568.44,568.43,4.14]
["binance-futures","BNBUSDT",1728657301657,2.52,568.85,568.84,16.6]
["binance-futures","BNBUSDT",1728657314385,20.55,568.81,568.8,11.72]
["binance-futures","BNBUSDT",1728657362946,31.28,569.11,569.1,0.59]
["binance-futures","BNBUSDT",1728657393826,1.97,569.08,569.07,18.31]
["binance-futures","BNBUSDT",1728657422516,26.55,568.62,568.61,5.72]
["binance-futures","BNBUSDT",1728657467013,8.04,568.8,568.79,225.23]
["binance-futures","BNBUSDT",1728657490389,21.26,568.67,568.66,4.34]
["binance-futures","BNBUSDT",1728657536480,19.49,568.84,568.83,1.19]
["binance-futures","BNBUSDT",1728657616151,27.73,569.09,569.08,2.98]
["binance-futures","BNBUSDT",1728657637521,22.37,569.11,569.1,1.08]
["binance-futures","BNBUSDT",1728657688513,17.62,569.11,569.1,2.96]
["binance-futures","BNBUSDT",1728657724236,22.67,569.38,569.37,2.74]
["binance-futures","BNBUSDT",1728657761243,29.63,569.17,569.16,6.81]
["binance-futures","BNBUSDT",1728657807484,18.4,569.15,569.14,0.47]
["binance-futures","BNBUSDT",1728657830546,19.76,569.09,569.08,2.49]
["binance-futures","BNBUSDT",1728657869617,20.69,568.95,568.94,24.48]
["binance-futures","BNBUSDT",1728657907750,24.45,568.67,568.66,1.9]
["binance-futures","BNBUSDT",1728657948505,24.72,568.07,568.06,11.43]
["binance-futures","BNBUSDT",1728657978843,36.46,568.01,568.0,1.8]
["binance-futures","BNBUSDT",1728658004913,1.07,567.93,567.92,9.66]
["binance-futures","BNBUSDT",1728658029198,4.57,568.02,568.01,10.15]
["binance-futures","BNBUSDT",1728658063050,2.83,568.06,568.05,31.73]
["binance-futures","BNBUSDT",1728658092605,0.59,567.83,567.82,7.73]
["binance-futures","BNBUSDT",1728658128537,0.74,567.65,567.64,34.42]
["binance-futures","BNBUSDT",1728658165849,16.31,567.52,567.51,2.11]
["binance-futures","BNBUSDT",1728658220942,7.74,568.09,568.08,20.32]
["binance-futures","BNBUSDT",1728658261358,10.48,568.31,568.3,4.06]
["binance-futures","BNBUSDT",1728658301547,2.77,568.4,568.39,17.65]
["binance-futures","BNBUSDT",1728658337900,6.64,568.35,568.34,34.5]
["binance-futures","BNBUSDT",1728658365733,0.59,568.8,568.79,20.61]
["binance-futures","BNBUSDT",1728658395370,7.67,568.9,568.89,12.01]
["binance-futures","BNBUSDT",1728658427661,22.37,568.84,568.83,2.25]
["binance-futures","BNBUSDT",1728658471154,2.87,568.7,568.69,8.57]
["binance-futures","BNBUSDT",1728658505716,32.92,568.64,568.63,2.78]
["binance-futures","BNBUSDT",1728658548656,0.88,568.54,568.53,28.85]
["binance-futures","BNBUSDT",1728658588016,40.83,568.85,568.84,3.47]
["binance-futures","BNBUSDT",1728658655542,5.22,569.14,569.13,11.25]
["binance-futures","BNBUSDT",1728658691040,28.44,568.91,568.9,8.67]
["binance-futures","BNBUSDT",1728658734139,0.01,568.77,568.76,21.1]
["binance-futures","BNBUSDT",1728658773656,14.88,568.87,568.86,11.31]
["binance-futures","BNBUSDT",1728658806736,6.02,568.99,568.98,16.58]
["binance-futures","BNBUSDT",1728658837326,54.76,568.85,568.84,0.36]
["binance-futures","BNBUSDT",1728658902137,24.41,569.02,569.01,1.82]
["binance-futures","BNBUSDT",1728658952872,14.33,569.13,569.12,3.28]
["binance-futures","BNBUSDT",1728658992620,20.3,569.3,569.29,8.24]
["binance-futures","BNBUSDT",1728659026692,21.21,569.42,569.41,20.89]
["binance-futures","BNBUSDT",1728659066363,18.85,569.39,569.38,8.49]
["binance-futures","BNBUSDT",1728659095468,32.96,569.41,569.4,11.62]
["binance-futures","BNBUSDT",1728659121934,2.47,569.51,569.5,16.56]
["binance-futures","BNBUSDT",1728659167606,22.45,569.48,569.47,6.83]
["binance-futures","BNBUSDT",1728659189337,38.53,569.43,569.42,4.53]
["binance-futures","BNBUSDT",1728659221763,19.71,569.5,569.49,11.1]
["binance-futures","BNBUSDT",1728659261023,40.22,569.59,569.58,3.05]
["binance-futures","BNBUSDT",1728659310261,41.77,569.66,569.65,10.68]
["binance-futures","BNBUSDT",1728659348176,15.09,570.21,570.2,0.97]
["binance-futures","BNBUSDT",1728659373838,19.42,570.07,570.06,8.56]
["binance-futures","BNBUSDT",1728659399249,4.88,570.02,570.01,12.94]
["binance-futures","BNBUSDT",1728659432841,1.92,570.53,570.52,26.94]
["binance-futures","BNBUSDT",1728659447634,1.68,570.53,570.52,21.43]
["binance-futures","BNBUSDT",1728659465920,2.34,570.45,570.44,3.31]
["binance-futures","BNBUSDT",1728659493429,8.29,571.26,571.25,19.21]
["binance-futures","BNBUSDT",1728659533914,3.01,571.2,571.19,2.89]
["binance-futures","BNBUSDT",1728659560210,0.4,571.17,571.16,6.1]
["binance-futures","BNBUSDT",1728659583123,41.37,571.22,571.21,0.03]
["binance-futures","BNBUSDT",1728659595801,1.31,571.15,571.14,15.05]
["binance-futures","BNBUSDT",1728659636867,21.42,571.28,571.27,12.99]
["binance-futures","BNBUSDT",1728659661684,8.77,571.35,571.34,35.72]
["binance-futures","BNBUSDT",1728659684021,25.21,571.62,571.61,19.37]
["binance-futures","BNBUSDT",1728659714269,26.85,572.19,572.18,73.94]
["binance-futures","BNBUSDT",1728659728078,14.44,572.23,572.22,25.89]
["binance-futures","BNBUSDT",1728659752419,19.69,572.77,572.76,11.73]
["binance-futures","BNBUSDT",1728659775101,23.15,573.18,573.17,50.66]
["binance-futures","BNBUSDT",1728659817488,27.23,573.26,573.25,11.45]
["binance-futures","BNBUSDT",1728659840552,8.46,572.9,572.89,0.28]
["binance-futures","BNBUSDT",1728659861372,11.77,572.66,572.65,5.43]
["binance-futures","BNBUSDT",1728659881570,23.39,572.54,572.53,1.67]
["binance-futures","BNBUSDT",1728659908449,15.71,572.42,572.41,3.34]
["binance-futures","BNBUSDT",1728659933155,27.18,572.53,572.52,5.18]
["binance-futures","BNBUSDT",1728659962831,9.73,572.29,572.28,28.13]
["binance-futures","BNBUSDT",1728659994973,14.64,572.1,572.09,1.66]
["binance-futures","BNBUSDT",1728660041900,17.69,572.28,572.27,45.31]
["binance-futures","BNBUSDT",1728660073676,9.11,572.72,572.71,52.46]
["binance-futures","BNBUSDT",1728660101813,8.53,572.11,572.1,22.72]
["binance-futures","BNBUSDT",1728660125349,7.9,571.69,571.68,21.0]
["binance-futures","BNBUSDT",1728660147168,24.98,571.46,571.45,7.21]
["binance-futures","BNBUSDT",1728660168901,49.94,571.57,571.56,5.72]
["binance-futures","BNBUSDT",1728660188413,5.76,571.69,571.68,19.82]
["binance-futures","BNBUSDT",1728660220317,1.05,571.28,571.27,14.64]
["binance-futures","BNBUSDT",1728660247698,17.6,571.45,571.44,7.85]
["binance-futures","BNBUSDT",1728660303781,7.69,571.34,571.33,1.23]
["binance-futures","BNBUSDT",1728660332923,10.97,571.6,571.59,16.17]
["binance-futures","BNBUSDT",1728660354439,19.26,571.82,571.81,43.9]
["binance-futures","BNBUSDT",1728660380207,0.83,571.93,571.92,17.22]
["binance-futures","BNBUSDT",1728660412426,19.89,572.22,572.21,5.28]
["binance-futures","BNBUSDT",1728660438542,11.82,571.88,571.87,0.23]
["binance-futures","BNBUSDT",1728660468063,15.01,572.08,572.07,0.87]
["binance-futures","BNBUSDT",1728660510903,13.27,572.26,572.25,5.12]
["binance-futures","BNBUSDT",1728660570763,23.9,572.06,572.05,10.07]
["binance-futures","BNBUSDT",1728660609221,10.83,572.19,572.18,238.56]
["binance-futures","BNBUSDT",1728660643684,29.47,572.19,572.18,3.63]
["binance-futures","BNBUSDT",1728660676468,25.07,572.4,572.39,2.33]
["binance-futures","BNBUSDT",1728660710760,4.04,572.69,572.68,11.66]
["binance-futures","BNBUSDT",1728660738816,30.42,572.23,572.22,7.36]
["binance-futures","BNBUSDT",1728660771649,1.88,571.98,571.97,10.98]
["binance-futures","BNBUSDT",1728660812459,25.15,571.65,571.64,5.76]
["binance-futures","BNBUSDT",1728660831760,17.54,571.33,571.32,15.51]
["binance-futures","BNBUSDT",1728660884778,42.62,570.76,570.75,9.71]
["binance-futures","BNBUSDT",1728660912702,18.64,570.72,570.71,4.11]
["binance-futures","BNBUSDT",1728660931449,16.86,570.8,570.79,0.48]
["binance-futures","BNBUSDT",1728660975303,14.53,570.47,570.46,13.99]
["binance-futures","BNBUSDT",1728661003622,0.52,570.43,570.42,14.41]
["binance-futures","BNBUSDT",1728661032972,5.97,570.72,570.71,6.19]
["binance-futures","BNBUSDT",1728661084556,4.31,570.92,570.91,20.63]
["binance-futures","BNBUSDT",1728661104208,14.96,570.86,570.85,1.61]
["binance-futures","BNBUSDT",1728661140460,1.93,570.53,570.52,19.63]
["binance-futures","BNBUSDT",1728661183231,19.34,570.01,570.0,35.33]
["binance-futures","BNBUSDT",1728661247482,4.82,570.23,570.22,10.37]
["binance-futures","BNBUSDT",1728661283878,7.67,570.17,570.16,11.24]
["binance-futures","BNBUSDT",1728661321160,27.45,570.27,570.26,10.07]
["binance-futures","BNBUSDT",1728661338877,16.38,570.27,570.26,7.55]
["binance-futures","BNBUSDT",1728661402480,6.66,570.41,570.4,40.39]
["binance-futures","BNBUSDT",1728661442360,0.2,570.71,570.7,39.83]
["binance-futures","BNBUSDT",1728661475159,31.56,570.81,570.8,2.1]
["binance-futures","BNBUSDT",1728661533707,18.66,570.79,570.78,4.53]
["binance-futures","BNBUSDT",1728661597762,7.9,571.08,571.07,21.71]
["binance-futures","BNBUSDT",1728661637125,15.78,571.42,571.41,24.76]
["binance-futures","BNBUSDT",1728661677093,0.18,571.59,571.58,30.17]
["binance-futures","BNBUSDT",1728661698357,2.02,571.34,571.33,13.64]
["binance-futures","BNBUSDT",1728661735646,1.76,571.6,571.59,7.71]
["binance-futures","BNBUSDT",1728661759222,3.17,571.47,571.46,17.45]
["binance-futures","BNBUSDT",1728661790209,31.46,571.65,571.64,5.26]
["binance-futures","BNBUSDT",1728661823437,24.91,571.5,571.49,8.72]
["binance-futures","BNBUSDT",1728661855143,6.53,571.64,571.63,18.53]
["binance-futures","BNBUSDT",1728661892719,22.72,572.01,572.0,408.88]
["binance-futures","BNBUSDT",1728661935542,10.3,571.93,571.92,24.3]
["binance-futures","BNBUSDT",1728661990304,2.91,572.09,572.08,24.82]
["binance-futures","BNBUSDT",1728662029382,20.0,572.31,572.3,5.01]
["binance-futures","BNBUSDT",1728662073290,3.05,572.43,572.42,15.48]
["binance-futures","BNBUSDT",1728662104386,2.42,572.46,572.45,16.25]
["binance-futures","BNBUSDT",1728662131640,38.18,572.01,572.0,22.34]
["binance-futures","BNBUSDT",1728662162857,22.12,572.38,572.37,2.15]
["binance-futures","BNBUSDT",1728662214941,20.23,572.8,572.79,3.94]
["binance-futures","BNBUSDT",1728662240410,2.36,572.34,572.33,17.27]
["binance-futures","BNBUSDT",1728662270842,18.96,572.24,572.23,10.5]
["binance-futures","BNBUSDT",1728662298384,31.01,572.24,572.23,0.01]
["binance-futures","BNBUSDT",1728662340789,1.41,572.44,572.43,17.44]
["binance-futures","BNBUSDT",1728662370498,15.43,572.35,572.34,14.03]
["binance-futures","BNBUSDT",1728662404758,5.96,572.02,572.01,20.19]
["binance-futures","BNBUSDT",1728662430108,0.06,572.6,572.59,12.19]
["binance-futures","BNBUSDT",1728662458241,5.93,572.75,572.74,14.36]
["binance-futures","BNBUSDT",1728662484161,0.02,572.63,572.62,15.7]
["binance-futures","BNBUSDT",1728662516329,4.05,572.75,572.74,25.49]
["binance-futures","BNBUSDT",1728662561518,4.71,571.85,571.84,13.11]
["binance-futures","BNBUSDT",1728662597244,29.75,571.85,571.84,0.23]
["binance-futures","BNBUSDT",1728662631941,32.93,572.17,572.16,2.14]
["binance-futures","BNBUSDT",1728662662999,37.21,572.04,572.03,0.59]
["binance-futures","BNBUSDT",1728662701779,20.39,571.8,571.79,0.67]
["binance-futures","BNBUSDT",1728662726766,6.29,571.79,571.78,9.42]
["binance-futures","BNBUSDT",1728662752643,2.73,571.76,571.75,14.82]
["binance-futures","BNBUSDT",1728662796190,22.69,571.4,571.39,3.39]
["binance-futures","BNBUSDT",1728662847002,2.71,571.72,571.71,14.65]
["binance-futures","BNBUSDT",1728662885293,3.8,571.72,571.71,26.41]
["binance-futures","BNBUSDT",1728662919765,3.36,571.86,571.85,12.33]
["binance-futures","BNBUSDT",1728662942288,0.04,572.22,572.21,20.07]
["binance-futures","BNBUSDT",1728662986882,7.8,572.42,572.41,15.62]
["binance-futures","BNBUSDT",1728663022507,12.87,572.34,572.33,16.01]
["binance-futures","BNBUSDT",1728663051878,37.09,572.29,572.28,3.84]
["binance-futures","BNBUSDT",1728663095126,17.26,571.98,571.97,3.04]
["binance-futures","BNBUSDT",1728663109390,15.8,571.93,571.92,3.73]
["binance-futures","BNBUSDT",1728663167173,11.52,572.71,572.7,3.55]
["binance-futures","BNBUSDT",1728663176373,2.13,572.56,572.55,28.1]
["binance-futures","BNBUSDT",1728663232314,6.01,572.45,572.44,12.47]
["binance-futures","BNBUSDT",1728663268550,27.16,572.28,572.27,0.84]
["binance-futures","BNBUSDT",1728663299627,0.08,572.14,572.13,21.3]
["binance-futures","BNBUSDT",1728663313509,25.67,572.54,572.53,0.4]
["binance-futures","BNBUSDT",1728663357659,22.81,572.16,572.15,0.17]
["binance-futures","BNBUSDT",1728663382012,14.61,572.58,572.57,0.13]
["binance-futures","BNBUSDT",1728663416491,14.82,572.4,572.39,1.31]
["binance-futures","BNBUSDT",1728663458301,38.98,571.96,571.95,2.98]
["binance-futures","BNBUSDT",1728663519156,11.35,572.35,572.34,2.01]
["binance-futures","BNBUSDT",1728663559258,21.1,572.03,572.02,8.37]
["binance-futures","BNBUSDT",1728663588428,11.94,571.84,571.83,3.44]
["binance-futures","BNBUSDT",1728663603913,25.81,571.34,571.33,4.77]
["binance-futures","BNBUSDT",1728663635507,17.55,571.77,571.76,2.2]
["binance-futures","BNBUSDT",1728663666844,3.94,571.64,571.63,13.0]
["binance-futures","BNBUSDT",1728663694898,1.73,571.71,571.7,22.39]
["binance-futures","BNBUSDT",1728663736922,17.84,571.59,571.58,3.65]
["binance-futures","BNBUSDT",1728663813938,19.02,571.33,571.32,1.09]
["binance-futures","BNBUSDT",1728663852449,21.02,571.5,571.49,6.33]
["binance-futures","BNBUSDT",1728663902791,19.39,571.59,571.58,1.01]
["binance-futures","BNBUSDT",1728663922640,19.42,571.61,571.6,0.57]
["binance-futures","BNBUSDT",1728663963953,11.76,571.84,571.83,16.72]
["binance-futures","BNBUSDT",1728664004308,1.77,571.88,571.87,22.61]
["binance-futures","BNBUSDT",1728664035031,0.62,571.88,571.87,12.83]
["binance-futures","BNBUSDT",1728664066309,26.43,571.7,571.69,0.42]
["binance-futures","BNBUSDT",1728664140448,3.5,572.3,572.29,19.55]
["binance-futures","BNBUSDT",1728664163288,5.81,572.61,572.6,12.61]
["binance-futures","BNBUSDT",1728664198487,11.81,572.02,572.01,0.01]
["binance-futures","BNBUSDT",1728664235203,4.02,572.26,572.25,12.3]
["binance-futures","BNBUSDT",1728664269823,0.37,572.43,572.42,20.12]
["binance-futures","BNBUSDT",1728664313042,0.62,572.25,572.24,2.67]
["binance-futures","BNBUSDT",1728664339717,22.25,572.26,572.25,2.8]
["binance-futures","BNBUSDT",1728664373921,13.04,572.24,572.23,1.84]
["binance-futures","BNBUSDT",1728664417445,2.53,572.16,572.15,18.27]
["binance-futures","BNBUSDT",1728664456808,11.37,572.22,572.21,20.6]
["binance-futures","BNBUSDT",1728664528126,21.92,572.02,572.01,0.56]
["binance-futures","BNBUSDT",1728664566084,0.54,572.29,572.28,26.58]
["binance-futures","BNBUSDT",1728664593964,30.41,572.16,572.15,0.89]
["binance-futures","BNBUSDT",1728664641206,1.49,572.09,572.08,15.03]
["binance-futures","BNBUSDT",1728664687268,29.69,571.98,571.97,0.34]
["binance-futures","BNBUSDT",1728664725073,28.66,572.03,572.02,4.32]
["binance-futures","BNBUSDT",1728664767708,14.87,572.04,572.03,1.41]
["binance-futures","BNBUSDT",1728664801208,22.07,572.21,572.2,4.58]
["binance-futures","BNBUSDT",1728664878477,0.38,572.31,572.3,24.3]
["binance-futures","BNBUSDT",1728664890197,0.61,572.48,572.47,32.71]
["binance-futures","BNBUSDT",1728664948091,4.59,572.88,572.87,27.54]
["binance-futures","BNBUSDT",1728664973547,10.45,573.19,573.18,17.9]
["binance-futures","BNBUSDT",1728665007496,2.36,572.86,572.85,37.02]
["binance-futures","BNBUSDT",1728665033381,1.78,572.91,572.9,21.72]
["binance-futures","BNBUSDT",1728665078702,3.42,573.06,573.05,9.91]
["binance-futures","BNBUSDT",1728665105784,19.26,572.71,572.7,0.17]
["binance-futures","BNBUSDT",1728665129121,20.0,572.52,572.51,7.8]
["binance-futures","BNBUSDT",1728665181432,0.97,572.63,572.62,31.52]
["binance-futures","BNBUSDT",1728665239681,3.12,572.58,572.57,6.7]
["binance-futures","BNBUSDT",1728665261768,44.84,572.1,572.09,9.25]
["binance-futures","BNBUSDT",1728665294204,17.3,572.21,572.2,0.93]
["binance-futures","BNBUSDT",1728665312066,2.9,572.43,572.42,25.26]
["binance-futures","BNBUSDT",1728665346399,11.3,572.42,572.41,0.77]
["binance-futures","BNBUSDT",1728665375993,19.79,572.13,572.12,1.02]
["binance-futures","BNBUSDT",1728665425719,17.79,571.8,571.79,15.94]
["binance-futures","BNBUSDT",1728665436018,53.72,571.66,571.65,0.25]
["binance-futures","BNBUSDT",1728665495518,3.41,571.53,571.52,16.91]
["binance-futures","BNBUSDT",1728665528159,10.33,571.76,571.75,16.84]
["binance-futures","BNBUSDT",1728665534600,17.43,571.8,571.79,10.3]
["binance-futures","BNBUSDT",1728665591682,28.35,571.54,571.53,2.32]
["binance-futures","BNBUSDT",1728665631457,2.94,571.62,571.61,26.76]
["binance-futures","BNBUSDT",1728665671969,21.98,571.51,571.5,9.86]
["binance-futures","BNBUSDT",1728665689019,7.57,571.4,571.39,10.24]
["binance-futures","BNBUSDT",1728665727447,2.39,571.67,571.66,16.55]
["binance-futures","BNBUSDT",1728665760057,0.3,571.79,571.78,10.71]
["binance-futures","BNBUSDT",1728665823107,17.67,571.94,571.93,2.85]
["binance-futures","BNBUSDT",1728665869439,27.35,572.09,572.08,7.78]
["binance-futures","BNBUSDT",1728665912084,0.57,572.19,572.18,26.0]
["binance-futures","BNBUSDT",1728665955524,18.94,572.25,572.24,40.6]
["binance-futures","BNBUSDT",1728666009494,2.41,572.37,572.36,20.93]
["binance-futures","BNBUSDT",1728666029956,2.76,572.58,572.57,23.65]
["binance-futures","BNBUSDT",1728666069972,0.52,572.83,572.82,43.66]
["binance-futures","BNBUSDT",1728666115162,14.65,572.74,572.73,3.52]
["binance-futures","BNBUSDT",1728666146797,12.41,572.44,572.43,11.33]
["binance-futures","BNBUSDT",1728666220485,4.48,572.3,572.29,14.79]
["binance-futures","BNBUSDT",1728666251505,27.82,572.22,572.21,3.37]
["binance-futures","BNBUSDT",1728666282804,31.28,572.06,572.05,2.77]
["binance-futures","BNBUSDT",1728666314498,10.15,572.15,572.14,8.11]
["binance-futures","BNBUSDT",1728666361116,15.73,572.16,572.15,2.08]
["binance-futures","BNBUSDT",1728666396040,3.25,572.35,572.34,25.06]
["binance-futures","BNBUSDT",1728666453127,15.77,572.14,572.13,2.66]
["binance-futures","BNBUSDT",1728666489363,2.86,572.16,572.15,23.43]
["binance-futures","BNBUSDT",1728666528883,14.39,572.36,572.35,1.15]
["binance-futures","BNBUSDT",1728666577132,9.31,572.48,572.47,14.01]
["binance-futures","BNBUSDT",1728666648213,23.47,572.08,572.07,2.24]
["binance-futures","BNBUSDT",1728666677714,1.6,571.93,571.92,26.35]
["binance-futures","BNBUSDT",1728666715558,13.85,571.91,571.9,10.62]
["binance-futures","BNBUSDT",1728666744254,18.43,571.84,571.83,2.38]
["binance-futures","BNBUSDT",1728666787142,21.53,571.75,571.74,8.69]
["binance-futures","BNBUSDT",1728666830998,18.99,571.71,571.7,1.65]
["binance-futures","BNBUSDT",1728666867421,4.15,571.73,571.72,8.78]
["binance-futures","BNBUSDT",1728666917335,11.98,571.71,571.7,8.43]
["binance-futures","BNBUSDT",1728666991403,12.11,571.72,571.71,0.77]
["binance-futures","BNBUSDT",1728667017073,2.72,571.49,571.48,17.45]
["binance-futures","BNBUSDT",1728667027979,22.66,571.42,571.41,2.52]
["binance-futures","BNBUSDT",1728667093656,26.73,571.42,571.41,13.49]
["binance-futures","BNBUSDT",1728667133271,17.72,571.57,571.56,5.28]
["binance-futures","BNBUSDT",1728667181155,5.74,571.78,571.77,23.89]
["binance-futures","BNBUSDT",1728667207203,3.5,571.76,571.75,21.68]
["binance-futures","BNBUSDT",1728667263316,20.86,571.94,571.93,0.9]
["binance-futures","BNBUSDT",1728667301358,4.99,572.31,572.3,14.99]
["binance-futures","BNBUSDT",1728667385075,7.83,572.24,572.23,15.97]
["binance-futures","BNBUSDT",1728667402521,41.34,572.2,572.19,0.49]
["binance-futures","BNBUSDT",1728667467378,6.92,572.39,572.38,23.54]
["binance-futures","BNBUSDT",1728667505410,20.39,572.4,572.39,15.42]
["binance-futures","BNBUSDT",1728667561174,10.21,572.22,572.21,12.23]
["binance-futures","BNBUSDT",1728667585087,11.31,572.19,572.18,10.73]
["binance-futures","BNBUSDT",1728667636319,0.08,572.1,572.09,13.87]
["binance-futures","BNBUSDT",1728667670883,502.52,572.44,572.43,5.32]
["binance-futures","BNBUSDT",1728667747351,219.86,572.52,572.51,25.24]
["binance-futures","BNBUSDT",1728667801770,287.86,572.52,572.51,41.81]
["binance-futures","BNBUSDT",1728667839514,241.24,572.52,572.51,55.05]
["binance-futures","BNBUSDT",1728667875469,4.44,572.76,572.75,24.26]
["binance-futures","BNBUSDT",1728667916363,2.33,572.78,572.77,15.39]
["binance-futures","BNBUSDT",1728667930100,31.69,572.82,572.81,3.81]
["binance-futures","BNBUSDT",1728667963371,23.95,572.51,572.5,2.16]
["binance-futures","BNBUSDT",1728667996606,3.95,572.99,572.98,17.32]
["binance-futures","BNBUSDT",1728668010910,21.36,573.12,573.11,16.11]
["binance-futures","BNBUSDT",1728668041670,47.79,573.42,573.41,3.62]
["binance-futures","BNBUSDT",1728668095799,5.15,573.97,573.96,29.71]
["binance-futures","BNBUSDT",1728668115670,4.25,574.63,574.62,25.94]
["binance-futures","BNBUSDT",1728668141420,1.26,574.51,574.5,27.55]
["binance-futures","BNBUSDT",1728668166597,8.82,574.79,574.78,35.1]
["binance-futures","BNBUSDT",1728668190208,19.07,575.08,575.07,5.79]
["binance-futures","BNBUSDT",1728668221056,38.63,575.08,575.07,16.06]
["binance-futures","BNBUSDT",1728668234231,48.02,574.79,574.78,3.75]
["binance-futures","BNBUSDT",1728668268188,6.63,574.62,574.61,25.24]
["binance-futures","BNBUSDT",1728668300560,25.3,574.96,574.95,7.48]
["binance-futures","BNBUSDT",1728668358161,3.04,574.41,574.4,18.57]
["binance-futures","BNBUSDT",1728668385627,21.71,573.98,573.97,4.09]
["binance-futures","BNBUSDT",1728668405479,6.44,573.19,573.18,8.05]
["binance-futures","BNBUSDT",1728668429568,3.89,573.25,573.24,8.11]
["binance-futures","BNBUSDT",1728668461535,308.74,573.0,572.99,6.64]
["binance-futures","BNBUSDT",1728668493055,3.43,573.35,573.34,9.85]
["binance-futures","BNBUSDT",1728668515663,3.97,574.23,574.22,32.86]
["binance-futures","BNBUSDT",1728668546680,8.16,574.15,574.14,18.34]
["binance-futures","BNBUSDT",1728668566200,7.17,574.24,574.23,19.6]
["binance-futures","BNBUSDT",1728668627017,16.72,574.02,574.01,7.49]
["binance-futures","BNBUSDT",1728668664137,37.53,573.55,573.54,0.02]
["binance-futures","BNBUSDT",1728668691659,15.34,573.56,573.55,5.59]
["binance-futures","BNBUSDT",1728668718938,3.29,574.13,574.12,38.85]
["binance-futures","BNBUSDT",1728668750651,13.45,574.15,574.14,110.13]
["binance-futures","BNBUSDT",1728668773263,41.52,574.13,574.12,6.88]
["binance-futures","BNBUSDT",1728668805628,0.28,574.45,574.44,32.61]
["binance-futures","BNBUSDT",1728668839559,20.03,574.52,574.51,0.06]
["binance-futures","BNBUSDT",1728668865822,20.4,574.32,574.31,2.96]
["binance-futures","BNBUSDT",1728668910376,19.66,574.0,573.99,1.28]
["binance-futures","BNBUSDT",1728668953116,0.39,573.92,573.91,29.21]
["binance-futures","BNBUSDT",1728668983640,9.48,574.16,574.15,1.31]
["binance-futures","BNBUSDT",1728669031245,14.87,574.37,574.36,171.4]
["binance-futures","BNBUSDT",1728669048171,11.95,574.37,574.36,155.67]
["binance-futures","BNBUSDT",1728669072607,7.16,574.32,574.31,30.33]
["binance-futures","BNBUSDT",1728669105503,11.88,574.27,574.26,7.75]
["binance-futures","BNBUSDT",1728669162539,9.05,574.59,574.58,5.12]
["binance-futures","BNBUSDT",1728669169086,9.61,574.59,574.58,0.85]
["binance-futures","BNBUSDT",1728669234230,0.71,574.63,574.62,19.51]
["binance-futures","BNBUSDT",1728669267516,26.49,574.59,574.58,14.29]
["binance-futures","BNBUSDT",1728669280122,13.21,574.73,574.72,6.97]
["binance-futures","BNBUSDT",1728669329607,14.57,575.12,575.11,0.07]
["binance-futures","BNBUSDT",1728669356312,23.44,575.05,575.04,12.41]
["binance-futures","BNBUSDT",1728669396126,50.25,574.8,574.79,1.06]
["binance-futures","BNBUSDT",1728669411658,0.89,574.81,574.8,19.48]
["binance-futures","BNBUSDT",1728669444660,23.69,575.23,575.22,5.17]
["binance-futures","BNBUSDT",1728669467981,48.1,575.09,575.08,0.23]
["binance-futures","BNBUSDT",1728669518473,49.39,575.26,575.25,17.3]
["binance-futures","BNBUSDT",1728669558128,33.73,575.24,575.23,1.03]
["binance-futures","BNBUSDT",1728669587939,50.44,575.3,575.29,5.8]
["binance-futures","BNBUSDT",1728669616683,10.66,575.59,575.58,21.46]
["binance-futures","BNBUSDT",1728669654991,20.2,575.4,575.39,19.33]
["binance-futures","BNBUSDT",1728669669286,2.91,575.35,575.34,12.49]
["binance-futures","BNBUSDT",1728669702232,7.81,575.19,575.18,26.72]
["binance-futures","BNBUSDT",1728669737475,21.33,575.29,575.28,41.53]
["binance-futures","BNBUSDT",1728669779115,42.86,575.01,575.0,193.46]
["binance-futures","BNBUSDT",1728669809539,54.99,575.01,575.0,119.69]
["binance-futures","BNBUSDT",1728669834521,45.99,574.83,574.82,20.97]
["binance-futures","BNBUSDT",1728669859876,0.75,574.75,574.74,11.3]
["binance-futures","BNBUSDT",1728669897726,3.77,574.91,574.9,17.23]
["binance-futures","BNBUSDT",1728669924827,5.03,575.01,575.0,24.0]
["binance-futures","BNBUSDT",1728669963385,57.8,575.06,575.05,11.52]
["binance-futures","BNBUSDT",1728670007258,25.35,574.71,574.7,20.18]
["binance-futures","BNBUSDT",1728670026113,26.92,574.71,574.7,19.66]
["binance-futures","BNBUSDT",1728670064954,17.86,574.59,574.58,29.1]
["binance-futures","BNBUSDT",1728670107620,19.9,574.62,574.61,6.69]
["binance-futures","BNBUSDT",1728670175733,50.99,574.19,574.18,9.58]
["binance-futures","BNBUSDT",1728670202928,7.15,574.12,574.11,19.49]
["binance-futures","BNBUSDT",1728670232232,5.45,574.4,574.39,22.34]
["binance-futures","BNBUSDT",1728670260207,26.4,574.16,574.15,8.78]
["binance-futures","BNBUSDT",1728670288940,17.51,574.01,574.0,18.21]
["binance-futures","BNBUSDT",1728670317515,7.66,574.07,574.06,27.63]
["binance-futures","BNBUSDT",1728670347829,53.43,573.97,573.96,0.24]
["binance-futures","BNBUSDT",1728670381337,53.69,573.97,573.96,6.34]
["binance-futures","BNBUSDT",1728670434747,49.03,574.13,574.12,14.72]
["binance-futures","BNBUSDT",1728670466274,2.69,574.12,574.11,11.61]
["binance-futures","BNBUSDT",1728670495513,25.49,574.08,574.07,1.91]
["binance-futures","BNBUSDT",1728670526233,13.51,574.07,574.06,22.81]
["binance-futures","BNBUSDT",1728670554445,2.88,574.19,574.18,24.37]
["binance-futures","BNBUSDT",1728670590987,35.17,574.12,574.11,3.35]
["binance-futures","BNBUSDT",1728670611235,7.7,573.8,573.79,14.48]
["binance-futures","BNBUSDT",1728670649276,0.03,574.09,574.08,6.15]
["binance-futures","BNBUSDT",1728670691343,4.88,574.05,574.04,3.21]
["binance-futures","BNBUSDT",1728670767572,17.36,574.03,574.02,8.9]
["binance-futures","BNBUSDT",1728670779947,11.24,573.99,573.98,4.29]
["binance-futures","BNBUSDT",1728670822275,17.65,573.67,573.66,14.12]
["binance-futures","BNBUSDT",1728670851855,7.04,573.75,573.74,21.0]
["binance-futures","BNBUSDT",1728670902475,13.95,573.7,573.69,7.63]
["binance-futures","BNBUSDT",1728670922358,4.89,573.76,573.75,38.57]
["binance-futures","BNBUSDT",1728670949766,17.5,573.82,573.81,8.85]
["binance-futures","BNBUSDT",1728670988468,16.9,573.68,573.67,6.63]
["binance-futures","BNBUSDT",1728671048412,2.44,573.47,573.46,23.41]
["binance-futures","BNBUSDT",1728671099087,4.86,573.7,573.69,29.66]
["binance-futures","BNBUSDT",1728671130334,20.06,574.09,574.08,70.62]
["binance-futures","BNBUSDT",1728671161056,1.72,574.2,574.19,134.7]
["binance-futures","BNBUSDT",1728671215972,4.67,574.47,574.46,25.4]
["binance-futures","BNBUSDT",1728671228849,4.12,574.47,574.46,21.93]
["binance-futures","BNBUSDT",1728671256462,15.9,574.63,574.62,0.02]
["binance-futures","BNBUSDT",1728671303975,28.16,574.26,574.25,1.01]
["binance-futures","BNBUSDT",1728671323672,30.18,574.11,574.1,8.81]
["binance-futures","BNBUSDT",1728671364475,27.79,573.82,573.81,0.3]
["binance-futures","BNBUSDT",1728671429497,43.74,573.73,573.72,0.08]
["binance-futures","BNBUSDT",1728671451976,14.42,573.72,573.71,28.23]
["binance-futures","BNBUSDT",1728671503874,18.77,573.85,573.84,5.13]
["binance-futures","BNBUSDT",1728671543813,850.12,573.9,573.89,51.25]
["binance-futures","BNBUSDT",1728671589058,7.24,573.74,573.73,41.83]
["binance-futures","BNBUSDT",1728671648306,32.52,573.88,573.87,13.48]
["binance-futures","BNBUSDT",1728671670421,13.87,573.79,573.78,33.07]
["binance-futures","BNBUSDT",1728671719269,1.76,573.74,573.73,9.04]
["binance-futures","BNBUSDT",1728671769886,12.25,573.61,573.6,27.13]
["binance-futures","BNBUSDT",1728671820354,1.32,573.54,573.53,31.17]
["binance-futures","BNBUSDT",1728671868202,7.38,573.79,573.78,19.17]
["binance-futures","BNBUSDT",1728671904604,31.16,573.73,573.72,1.23]
["binance-futures","BNBUSDT",1728671941312,29.25,573.33,573.32,1.11]
["binance-futures","BNBUSDT",1728671979211,20.33,573.51,573.5,4.34]
["binance-futures","BNBUSDT",1728672013392,24.66,573.66,573.65,6.69]
["binance-futures","BNBUSDT",1728672050984,31.64,573.61,573.6,1.57]
["binance-futures","BNBUSDT",1728672090678,33.39,573.7,573.69,4.37]
["binance-futures","BNBUSDT",1728672143228,7.67,573.78,573.77,26.55]
["binance-futures","BNBUSDT",1728672180146,42.59,573.74,573.73,5.56]
["binance-futures","BNBUSDT",1728672216425,35.31,573.74,573.73,25.68]
["binance-futures","BNBUSDT",1728672258549,31.36,573.74,573.73,9.44]
["binance-futures","BNBUSDT",1728672290411,106.09,573.72,573.71,16.5]
["binance-futures","BNBUSDT",1728672319525,95.05,573.8,573.79,8.9]
["binance-futures","BNBUSDT",1728672352259,1.66,573.77,573.76,34.22]
["binance-futures","BNBUSDT",1728672391449,32.55,573.64,573.63,10.88]
["binance-futures","BNBUSDT",1728672430519,20.96,573.59,573.58,79.29]
["binance-futures","BNBUSDT",1728672518532,4.33,573.34,573.33,30.92]
["binance-futures","BNBUSDT",1728672525900,16.5,573.33,573.32,4.28]
["binance-futures","BNBUSDT",1728672597557,8.54,573.15,573.14,19.75]
["binance-futures","BNBUSDT",1728672630279,21.87,573.1,573.09,3.4]
["binance-futures","BNBUSDT",1728672666053,25.61,573.14,573.13,2.83]
["binance-futures","BNBUSDT",1728672711306,1.44,573.26,573.25,28.37]
["binance-futures","BNBUSDT",1728672754743,3.09,573.27,573.26,10.52]
["binance-futures","BNBUSDT",1728672811775,10.07,573.34,573.33,9.07]
["binance-futures","BNBUSDT",1728672909060,20.78,573.41,573.4,5.74]
["binance-futures","BNBUSDT",1728672968467,25.29,573.36,573.35,6.15]
["binance-futures","BNBUSDT",1728673023444,1.31,573.42,573.41,14.7]
["binance-futures","BNBUSDT",1728673076065,0.29,573.48,573.47,16.46]
["binance-futures","BNBUSDT",1728673097153,23.54,573.62,573.61,0.6]
["binance-futures","BNBUSDT",1728673171447,26.62,573.67,573.66,0.75]
["binance-futures","BNBUSDT",1728673208618,12.03,573.8,573.79,22.57]
["binance-futures","BNBUSDT",1728673253080,11.78,573.89,573.88,6.11]
["binance-futures","BNBUSDT",1728673284082,52.47,573.84,573.83,10.38]
["binance-futures","BNBUSDT",1728673383501,776.29,573.9,573.89,37.64]
["binance-futures","BNBUSDT",1728673428386,5.05,574.11,574.1,7.34]
["binance-futures","BNBUSDT",1728673456710,54.74,574.24,574.23,0.04]
["binance-futures","BNBUSDT",1728673510144,6.5,574.49,574.48,19.54]
["binance-futures","BNBUSDT",1728673532830,49.51,574.77,574.76,25.75]
["binance-futures","BNBUSDT",1728673560310,2.25,574.83,574.82,28.42]
["binance-futures","BNBUSDT",1728673595510,23.18,576.25,576.24,12.22]
["binance-futures","BNBUSDT",1728673604324,17.7,575.95,575.94,1.95]
["binance-futures","BNBUSDT",1728673627819,12.23,576.21,576.2,0.05]
["binance-futures","BNBUSDT",1728673652408,0.15,576.48,576.47,49.04]
["binance-futures","BNBUSDT",1728673691996,16.84,576.7,576.69,0.07]
["binance-futures","BNBUSDT",1728673721590,19.25,576.89,576.88,3.87]
["binance-futures","BNBUSDT",1728673744095,0.53,576.99,576.98,17.07]
["binance-futures","BNBUSDT",1728673762661,14.32,576.9,576.89,4.63]
["binance-futures","BNBUSDT",1728673798093,2.79,576.53,576.52,20.52]
["binance-futures","BNBUSDT",1728673820460,64.85,576.93,576.92,80.8]
["binance-futures","BNBUSDT",1728673849705,10.95,576.82,576.81,18.3]
["binance-futures","BNBUSDT",1728673886229,21.89,577.06,577.05,5.33]
["binance-futures","BNBUSDT",1728673926091,10.31,577.24,577.23,14.56]
["binance-futures","BNBUSDT",1728673953591,5.8,577.0,576.99,0.88]
["binance-futures","BNBUSDT",1728673979033,19.79,576.82,576.81,4.93]
["binance-futures","BNBUSDT",1728673999474,7.94,576.58,576.57,21.7]
["binance-futures","BNBUSDT",1728674030429,14.19,576.21,576.2,2.44]
["binance-futures","BNBUSDT",1728674055475,8.52,576.44,576.43,15.44]
["binance-futures","BNBUSDT",1728674082858,10.4,576.2,576.19,6.43]
["binance-futures","BNBUSDT",1728674112170,34.61,576.1,576.09,4.1]
["binance-futures","BNBUSDT",1728674134538,0.49,575.57,575.56,11.59]
["binance-futures","BNBUSDT",1728674167589,6.37,575.44,575.43,5.06]
["binance-futures","BNBUSDT",1728674203676,3.66,575.65,575.64,20.41]
["binance-futures","BNBUSDT",1728674252066,23.55,575.86,575.85,0.04]
["binance-futures","BNBUSDT",1728674285488,12.25,575.81,575.8,1.62]
["binance-futures","BNBUSDT",1728674315150,0.57,575.83,575.82,49.98]
["binance-futures","BNBUSDT",1728674352879,31.72,576.09,576.08,7.98]
["binance-futures","BNBUSDT",1728674379226,13.75,576.03,576.02,0.33]
["binance-futures","BNBUSDT",1728674405711,6.53,576.25,576.24,9.29]
["binance-futures","BNBUSDT",1728674435827,5.81,576.3,576.29,28.53]
["binance-futures","BNBUSDT",1728674495697,10.63,575.85,575.84,21.12]
["binance-futures","BNBUSDT",1728674523284,24.3,575.54,575.53,7.75]
["binance-futures","BNBUSDT",1728674548516,18.92,575.56,575.55,26.0]
["binance-futures","BNBUSDT",1728674586919,24.11,575.01,575.0,47.86]
["binance-futures","BNBUSDT",1728674603861,6.32,574.96,574.95,17.52]
["binance-futures","BNBUSDT",1728674630895,17.72,575.0,574.99,5.15]
["binance-futures","BNBUSDT",1728674659816,4.59,574.87,574.86,19.12]
["binance-futures","BNBUSDT",1728674697733,2.66,574.73,574.72,41.72]
["binance-futures","BNBUSDT",1728674724486,0.25,575.25,575.24,30.91]
["binance-futures","BNBUSDT",1728674763530,7.18,575.1,575.09,13.3]
["binance-futures","BNBUSDT",1728674832904,0.03,575.01,575.0,29.83]
["binance-futures","BNBUSDT",1728674871052,21.15,574.78,574.77,6.78]
["binance-futures","BNBUSDT",1728674914556,45.51,574.86,574.85,1.8]
["binance-futures","BNBUSDT",1728674957880,3.34,574.77,574.76,12.0]
["binance-futures","BNBUSDT",1728674982188,23.78,574.8,574.79,7.59]
["binance-futures","BNBUSDT",1728675032847,3.2,575.24,575.23,8.98]
["binance-futures","BNBUSDT",1728675068796,27.23,575.25,575.24,5.15]
["binance-futures","BNBUSDT",1728675112304,16.68,574.85,574.84,3.87]
["binance-futures","BNBUSDT",1728675172540,2.7,573.95,573.94,6.49]
["binance-futures","BNBUSDT",1728675205463,36.8,573.91,573.9,4.97]
["binance-futures","BNBUSDT",1728675242937,30.33,573.93,573.92,8.43]
["binance-futures","BNBUSDT",1728675266391,22.98,573.79,573.78,4.05]
["binance-futures","BNBUSDT",1728675308323,0.72,573.78,573.77,24.66]
["binance-futures","BNBUSDT",1728675336613,1.08,574.24,574.23,2.6]
["binance-futures","BNBUSDT",1728675368056,10.93,574.16,574.15,12.8]
["binance-futures","BNBUSDT",1728675423315,6.09,574.06,574.05,15.11]
["binance-futures","BNBUSDT",1728675440531,1.76,574.09,574.08,16.91]
["binance-futures","BNBUSDT",1728675520364,0.05,574.17,574.16,36.57]
["binance-futures","BNBUSDT",1728675564830,17.72,574.08,574.07,17.42]
["binance-futures","BNBUSDT",1728675599792,39.67,574.08,574.07,33.94]
["binance-futures","BNBUSDT",1728675642027,15.76,574.31,574.3,0.4]
["binance-futures","BNBUSDT",1728675674111,15.87,574.25,574.24,6.54]
["binance-futures","BNBUSDT",1728675702381,16.75,574.08,574.07,3.76]
["binance-futures","BNBUSDT",1728675757546,7.92,574.31,574.3,1.05]
["binance-futures","BNBUSDT",1728675800125,10.96,574.24,574.23,7.46]
["binance-futures","BNBUSDT",1728675851140,15.35,574.39,574.38,0.72]
["binance-futures","BNBUSDT",1728675913596,11.49,574.41,574.4,7.46]
["binance-futures","BNBUSDT",1728675977348,5.32,574.85,574.84,8.81]
["binance-futures","BNBUSDT",1728676018015,9.55,574.77,574.76,2.24]
["binance-futures","BNBUSDT",1728676055277,7.18,574.43,574.42,33.05]
["binance-futures","BNBUSDT",1728676089842,11.85,574.05,574.04,8.85]
["binance-futures","BNBUSDT",1728676145085,14.75,574.39,574.38,1.69]
["binance-futures","BNBUSDT",1728676189199,17.9,574.21,574.2,0.68]
["binance-futures","BNBUSDT",1728676228481,5.32,574.13,574.12,24.62]
["binance-futures","BNBUSDT",1728676270630,6.43,574.0,573.99,19.33]
["binance-futures","BNBUSDT",1728676351420,5.23,573.63,573.62,13.94]
["binance-futures","BNBUSDT",1728676400784,0.74,573.77,573.76,29.42]
["binance-futures","BNBUSDT",1728676411206,9.18,573.87,573.86,2.54]
["binance-futures","BNBUSDT",1728676503315,14.08,573.78,573.77,0.29]
["binance-futures","BNBUSDT",1728676537910,3.93,573.74,573.73,7.63]
["binance-futures","BNBUSDT",1728676579308,25.37,574.02,573.99,3.19]
["binance-futures","BNBUSDT",1728676624284,13.01,574.11,574.1,0.01]
["binance-futures","BNBUSDT",1728676662101,3.68,574.05,574.04,30.68]
["binance-futures","BNBUSDT",1728676707731,0.03,574.21,574.2,27.57]
["binance-futures","BNBUSDT",1728676797543,0.12,574.27,574.26,12.88]
["binance-futures","BNBUSDT",1728676830401,3.16,574.25,574.24,16.25]
["binance-futures","BNBUSDT",1728676865446,141.41,574.04,574.03,46.4]
["binance-futures","BNBUSDT",1728676902240,24.85,574.12,574.11,22.41]
["binance-futures","BNBUSDT",1728676958210,4.95,573.99,573.98,26.41]
["binance-futures","BNBUSDT",1728676987254,34.34,573.98,573.97,0.13]
["binance-futures","BNBUSDT",1728677020552,27.58,573.8,573.79,3.39]
["binance-futures","BNBUSDT",1728677058637,18.68,573.65,573.64,1.42]
["binance-futures","BNBUSDT",1728677103748,12.73,573.51,573.5,2.9]
["binance-futures","BNBUSDT",1728677173163,27.83,572.96,572.95,5.37]
["binance-futures","BNBUSDT",1728677215107,59.79,573.13,573.12,0.57]
["binance-futures","BNBUSDT",1728677248330,9.31,573.1,573.09,7.69]
["binance-futures","BNBUSDT",1728677299427,32.54,572.88,572.87,1.19]
["binance-futures","BNBUSDT",1728677346674,28.21,572.98,572.97,2.32]
["binance-futures","BNBUSDT",1728677384336,5.68,572.94,572.93,6.72]
["binance-futures","BNBUSDT",1728677462984,11.12,572.94,572.93,9.85]
["binance-futures","BNBUSDT",1728677475269,1.8,573.02,573.01,10.71]
["binance-futures","BNBUSDT",1728677518966,5.26,573.02,573.01,11.0]
["binance-futures","BNBUSDT",1728677566061,18.2,573.2,573.19,13.99]
["binance-futures","BNBUSDT",1728677667368,2.6,573.08,573.07,24.0]
["binance-futures","BNBUSDT",1728677715834,144.93,573.05,573.04,5.75]
["binance-futures","BNBUSDT",1728677766119,28.74,573.26,573.25,6.31]
["binance-futures","BNBUSDT",1728677797522,30.39,573.34,573.33,1.26]
["binance-futures","BNBUSDT",1728677861221,26.01,573.23,573.22,5.94]
["binance-futures","BNBUSDT",1728677900694,23.55,573.34,573.33,1.74]
["binance-futures","BNBUSDT",1728677951628,24.29,573.07,573.06,5.41]
["binance-futures","BNBUSDT",1728678019019,2.24,572.59,572.58,7.43]
["binance-futures","BNBUSDT",1728678079115,21.95,572.58,572.57,7.15]
["binance-futures","BNBUSDT",1728678126326,17.43,572.74,572.73,18.31]
["binance-futures","BNBUSDT",1728678166057,3.66,572.74,572.73,30.45]
["binance-futures","BNBUSDT",1728678208658,0.01,572.83,572.82,16.39]
["binance-futures","BNBUSDT",1728678264547,14.07,573.13,573.12,1.17]
["binance-futures","BNBUSDT",1728678308009,5.86,573.12,573.11,26.4]
["binance-futures","BNBUSDT",1728678346655,11.7,573.1,573.09,13.49]
["binance-futures","BNBUSDT",1728678400459,3.65,573.21,573.2,26.21]
["binance-futures","BNBUSDT",1728678444829,0.95,573.3,573.29,12.44]
["binance-futures","BNBUSDT",1728678501159,4.19,573.23,573.22,14.48]
["binance-futures","BNBUSDT",1728678579094,0.87,573.28,573.27,31.0]
["binance-futures","BNBUSDT",1728678638330,22.13,572.78,572.77,8.89]
["binance-futures","BNBUSDT",1728678678862,36.41,572.52,572.51,0.3]
["binance-futures","BNBUSDT",1728678712727,2.17,572.51,572.5,16.02]
["binance-futures","BNBUSDT",1728678750796,43.54,572.56,572.55,2.56]
["binance-futures","BNBUSDT",1728678808264,1.8,572.66,572.65,17.75]
["binance-futures","BNBUSDT",1728678850284,2.27,572.73,572.72,25.75]
["binance-futures","BNBUSDT",1728678899141,25.4,573.16,573.15,14.89]
["binance-futures","BNBUSDT",1728678992054,19.45,572.97,572.96,5.93]
["binance-futures","BNBUSDT",1728679032823,0.5,572.76,572.75,19.5]
["binance-futures","BNBUSDT",1728679087066,5.26,572.84,572.83,26.04]
["binance-futures","BNBUSDT",1728679158270,21.97,572.93,572.92,40.4]
["binance-futures","BNBUSDT",1728679195518,25.76,572.93,572.92,27.54]
["binance-futures","BNBUSDT",1728679240451,7.33,572.86,572.85,33.79]
["binance-futures","BNBUSDT",1728679279524,13.89,572.91,572.9,30.38]
["binance-futures","BNBUSDT",1728679331208,19.29,573.2,573.19,1.67]
["binance-futures","BNBUSDT",1728679369643,34.86,573.25,573.24,3.85]
["binance-futures","BNBUSDT",1728679476338,19.07,573.25,573.24,30.84]
["binance-futures","BNBUSDT",1728679512104,16.74,573.23,573.22,0.21]
["binance-futures","BNBUSDT",1728679543820,5.49,572.94,572.93,24.73]
["binance-futures","BNBUSDT",1728679587287,3.77,572.86,572.85,9.17]
["binance-futures","BNBUSDT",1728679635475,0.42,572.69,572.68,13.57]
["binance-futures","BNBUSDT",1728679700089,26.22,572.79,572.78,5.88]
["binance-futures","BNBUSDT",1728679734178,23.03,572.79,572.78,17.12]
["binance-futures","BNBUSDT",1728679784727,17.92,572.87,572.86,5.94]
["binance-futures","BNBUSDT",1728679866058,3.87,572.87,572.86,16.47]
["binance-futures","BNBUSDT",1728679926410,6.82,572.92,572.91,21.39]
["binance-futures","BNBUSDT",1728679978420,9.41,573.0,572.99,24.86]
["binance-futures","BNBUSDT",1728680046694,24.14,572.79,572.78,21.68]
["binance-futures","BNBUSDT",1728680092854,1.46,572.6,572.59,14.47]
["binance-futures","BNBUSDT",1728680148310,21.02,572.58,572.57,3.71]
["binance-futures","BNBUSDT",1728680205122,1.2,573.05,573.04,41.63]
["binance-futures","BNBUSDT",1728680240225,30.8,573.3,573.29,16.69]
["binance-futures","BNBUSDT",1728680326422,31.41,573.12,573.11,4.71]
["binance-futures","BNBUSDT",1728680339402,2.07,573.23,573.22,74.37]
["binance-futures","BNBUSDT",1728680431220,29.05,573.26,573.25,9.53]
["binance-futures","BNBUSDT",1728680474015,1.29,573.6,573.59,27.94]
["binance-futures","BNBUSDT",1728680510922,0.89,573.19,573.17,4.12]
["binance-futures","BNBUSDT",1728680554868,17.75,573.22,573.21,4.4]
["binance-futures","BNBUSDT",1728680609722,12.28,573.23,573.22,6.97]
["binance-futures","BNBUSDT",1728680648231,2.44,573.28,573.27,7.42]
["binance-futures","BNBUSDT",1728680707711,18.25,573.51,573.5,13.8]
["binance-futures","BNBUSDT",1728680757389,35.11,573.62,573.61,20.16]
["binance-futures","BNBUSDT",1728680845521,18.96,573.97,573.96,8.79]
["binance-futures","BNBUSDT",1728680873016,29.68,574.09,574.08,3.97]
["binance-futures","BNBUSDT",1728680920512,16.48,574.38,574.37,9.02]
["binance-futures","BNBUSDT",1728680964252,17.35,574.09,574.08,4.51]
["binance-futures","BNBUSDT",1728681002450,24.91,573.91,573.9,3.65]
["binance-futures","BNBUSDT",1728681034338,2.71,573.87,573.86,12.62]
["binance-futures","BNBUSDT",1728681088269,56.48,573.63,573.62,2.76]
["binance-futures","BNBUSDT",1728681129644,69.67,573.56,573.55,1.04]
["binance-futures","BNBUSDT",1728681210211,93.56,573.61,573.6,35.39]
["binance-futures","BNBUSDT",1728681218233,3.57,573.61,573.6,15.48]
["binance-futures","BNBUSDT",1728681321549,65.33,573.77,573.76,48.09]
["binance-futures","BNBUSDT",1728681376431,45.18,573.85,573.84,46.59]
["binance-futures","BNBUSDT",1728681393555,41.69,573.78,573.77,5.35]
["binance-futures","BNBUSDT",1728681465591,9.5,573.97,573.96,14.64]
["binance-futures","BNBUSDT",1728681517434,14.88,573.77,573.76,7.65]
["binance-futures","BNBUSDT",1728681548328,2.63,573.38,573.37,25.27]
["binance-futures","BNBUSDT",1728681577340,34.74,573.38,573.37,27.02]
["binance-futures","BNBUSDT",1728681632657,4.62,573.6,573.59,42.98]
["binance-futures","BNBUSDT",1728681735080,5.09,573.61,573.6,18.38]
["binance-futures","BNBUSDT",1728681791201,53.23,573.45,573.44,3.26]
["binance-futures","BNBUSDT",1728681841589,0.94,573.61,573.6,11.61]
["binance-futures","BNBUSDT",1728681886906,12.12,573.7,573.69,31.49]
["binance-futures","BNBUSDT",1728681940515,12.22,573.92,573.91,25.65]
["binance-futures","BNBUSDT",1728682011313,1.44,574.1,574.09,40.31]
["binance-futures","BNBUSDT",1728682042073,21.01,574.1,574.09,19.06]
["binance-futures","BNBUSDT",1728682090397,8.43,574.06,574.05,9.63]
["binance-futures","BNBUSDT",1728682147006,5.81,574.12,574.11,16.76]
["binance-futures","BNBUSDT",1728682208342,10.89,574.05,574.04,28.73]
["binance-futures","BNBUSDT",1728682307038,8.83,574.36,574.35,0.1]
["binance-futures","BNBUSDT",1728682350633,3.75,574.33,574.32,27.26]
["binance-futures","BNBUSDT",1728682408754,7.54,574.66,574.65,5.93]
["binance-futures","BNBUSDT",1728682452459,6.66,574.73,574.72,16.19]
["binance-futures","BNBUSDT",1728682505502,28.95,574.7,574.69,14.33]
["binance-futures","BNBUSDT",1728682549208,34.19,574.66,574.65,4.89]
["binance-futures","BNBUSDT",1728682613059,30.51,574.57,574.56,5.92]
["binance-futures","BNBUSDT",1728682643216,70.69,574.57,574.56,6.75]
["binance-futures","BNBUSDT",1728682724988,38.18,574.29,574.28,0.37]
["binance-futures","BNBUSDT",1728682765282,27.17,574.26,574.25,20.49]
["binance-futures","BNBUSDT",1728682802191,6.72,574.31,574.3,6.55]
["binance-futures","BNBUSDT",1728682844199,28.69,574.25,574.24,3.69]
["binance-futures","BNBUSDT",1728682878515,20.67,574.18,574.17,6.84]
["binance-futures","BNBUSDT",1728682904704,49.81,574.13,574.12,9.93]
["binance-futures","BNBUSDT",1728682946165,39.12,574.13,574.12,15.16]
["binance-futures","BNBUSDT",1728682975843,37.68,574.13,574.12,20.29]
["binance-futures","BNBUSDT",1728683003891,50.19,574.13,574.12,23.21]
["binance-futures","BNBUSDT",1728683043263,33.25,574.04,574.03,6.58]
["binance-futures","BNBUSDT",1728683076943,23.91,573.91,573.9,23.73]
["binance-futures","BNBUSDT",1728683097446,13.62,573.91,573.9,33.2]
["binance-futures","BNBUSDT",1728683131108,8.04,574.2,574.19,11.98]
["binance-futures","BNBUSDT",1728683166971,3.75,574.22,574.21,13.55]
["binance-futures","BNBUSDT",1728683214309,10.48,574.27,574.26,3.93]
["binance-futures","BNBUSDT",1728683267152,23.12,574.28,574.27,29.1]
["binance-futures","BNBUSDT",1728683309859,8.72,574.34,574.33,0.23]
["binance-futures","BNBUSDT",1728683369297,6.24,574.31,574.3,24.96]
["binance-futures","BNBUSDT",1728683465662,7.35,574.11,574.1,4.45]
["binance-futures","BNBUSDT",1728683513390,2.82,574.2,574.19,43.13]
["binance-futures","BNBUSDT",1728683546524,8.87,574.3,574.29,21.32]
["binance-futures","BNBUSDT",1728683619859,8.46,574.36,574.35,44.84]
["binance-futures","BNBUSDT",1728683679293,20.74,574.28,574.27,6.88]
["binance-futures","BNBUSDT",1728683719265,9.48,574.01,574.0,37.18]
["binance-futures","BNBUSDT",1728683761101,22.8,574.01,574.0,23.14]
["binance-futures","BNBUSDT",1728683807130,18.12,573.74,573.73,0.39]
["binance-futures","BNBUSDT",1728683842306,11.55,573.72,573.71,6.41]
["binance-futures","BNBUSDT",1728683924470,19.84,573.57,573.56,7.13]
["binance-futures","BNBUSDT",1728683975786,2.55,573.61,573.6,19.82]
["binance-futures","BNBUSDT",1728684005546,6.29,573.78,573.77,18.63]
["binance-futures","BNBUSDT",1728684045437,18.25,574.03,574.02,25.6]
["binance-futures","BNBUSDT",1728684063200,7.48,574.11,574.1,41.92]
["binance-futures","BNBUSDT",1728684122393,29.84,574.47,574.46,5.28]
["binance-futures","BNBUSDT",1728684169846,4.21,574.35,574.34,15.88]
["binance-futures","BNBUSDT",1728684207063,4.18,574.35,574.34,17.45]
["binance-futures","BNBUSDT",1728684292138,4.97,574.38,574.37,10.51]
["binance-futures","BNBUSDT",1728684337055,18.12,574.45,574.44,2.6]
["binance-futures","BNBUSDT",1728684377198,20.06,574.57,574.56,0.68]
["binance-futures","BNBUSDT",1728684436214,15.67,574.69,574.68,41.37]
["binance-futures","BNBUSDT",1728684479661,4.4,574.42,574.41,23.48]
["binance-futures","BNBUSDT",1728684516396,19.22,574.24,574.23,0.69]
["binance-futures","BNBUSDT",1728684560724,12.58,574.41,574.4,9.41]
["binance-futures","BNBUSDT",1728684616214,18.93,574.26,574.25,7.66]
["binance-futures","BNBUSDT",1728684640259,13.44,574.37,574.36,4.3]
["binance-futures","BNBUSDT",1728684677206,12.89,574.65,574.64,53.77]
["binance-futures","BNBUSDT",1728684770511,14.94,574.52,574.51,12.76]
["binance-futures","BNBUSDT",1728684819454,1.5,574.29,574.28,55.36]
["binance-futures","BNBUSDT",1728684862106,5.53,574.3,574.29,36.68]
["binance-futures","BNBUSDT",1728684904914,17.54,574.42,574.41,23.71]
["binance-futures","BNBUSDT",1728684961799,25.63,574.42,574.41,29.37]
["binance-futures","BNBUSDT",1728685006743,10.77,574.07,574.06,46.5]
["binance-futures","BNBUSDT",1728685045104,0.71,573.94,573.93,49.98]
["binance-futures","BNBUSDT",1728685081650,2.15,573.49,573.48,10.68]
["binance-futures","BNBUSDT",1728685134401,5.19,573.22,573.21,20.67]
["binance-futures","BNBUSDT",1728685205265,37.58,573.15,573.14,19.34]
["binance-futures","BNBUSDT",1728685236485,35.79,573.17,573.16,1.82]
["binance-futures","BNBUSDT",1728685273757,50.61,572.8,572.79,0.46]
["binance-futures","BNBUSDT",1728685312487,30.32,572.8,572.79,20.78]
["binance-futures","BNBUSDT",1728685339437,1.57,572.88,572.87,24.17]
["binance-futures","BNBUSDT",1728685389317,25.15,573.18,573.17,1.16]
["binance-futures","BNBUSDT",1728685420700,3.31,572.61,572.6,18.34]
["binance-futures","BNBUSDT",1728685453562,12.93,572.63,572.62,3.87]
["binance-futures","BNBUSDT",1728685500046,4.96,572.8,572.79,30.36]
["binance-futures","BNBUSDT",1728685584382,22.35,572.76,572.75,9.36]
["binance-futures","BNBUSDT",1728685612126,0.71,572.74,572.73,41.2]
["binance-futures","BNBUSDT",1728685659114,15.78,573.09,573.08,1.64]
["binance-futures","BNBUSDT",1728685706236,13.68,573.11,573.1,0.06]
["binance-futures","BNBUSDT",1728685750737,4.49,572.79,572.78,34.64]
["binance-futures","BNBUSDT",1728685794470,0.38,572.69,572.68,23.61]
["binance-futures","BNBUSDT",1728685832520,1.28,572.78,572.77,30.03]
["binance-futures","BNBUSDT",1728685877884,15.87,573.2,573.19,23.58]
["binance-futures","BNBUSDT",1728685950909,0.2,573.37,573.36,40.54]
["binance-futures","BNBUSDT",1728686016291,3.94,573.46,573.45,32.36]
["binance-futures","BNBUSDT",1728686059074,37.81,573.5,573.49,4.64]
["binance-futures","BNBUSDT",1728686102680,15.8,573.51,573.5,16.83]
["binance-futures","BNBUSDT",1728686124605,26.91,573.57,573.56,17.98]
["binance-futures","BNBUSDT",1728686194463,29.5,573.26,573.25,1.02]
["binance-futures","BNBUSDT",1728686250256,23.42,573.26,573.25,0.53]
["binance-futures","BNBUSDT",1728686295827,0.36,573.41,573.4,24.16]
["binance-futures","BNBUSDT",1728686343117,4.61,573.2,573.19,28.37]
["binance-futures","BNBUSDT",1728686383481,11.05,572.53,572.52,8.79]
["binance-futures","BNBUSDT",1728686460546,16.32,572.58,572.57,4.19]
["binance-futures","BNBUSDT",1728686496314,44.87,572.52,572.51,6.79]
["binance-futures","BNBUSDT",1728686543028,8.82,572.48,572.47,2.13]
["binance-futures","BNBUSDT",1728686575144,9.28,572.39,572.38,2.05]
["binance-futures","BNBUSDT",1728686623416,7.33,572.48,572.47,14.43]
["binance-futures","BNBUSDT",1728686702128,6.08,572.4,572.39,16.71]
["binance-futures","BNBUSDT",1728686713312,39.82,572.49,572.48,18.08]
["binance-futures","BNBUSDT",1728686760213,16.66,572.5,572.49,19.09]
["binance-futures","BNBUSDT",1728686812123,1.6,572.5,572.49,26.77]
["binance-futures","BNBUSDT",1728686900463,18.15,573.05,573.04,18.47]
["binance-futures","BNBUSDT",1728686962349,5.5,573.02,573.01,23.24]
["binance-futures","BNBUSDT",1728687008336,4.66,572.95,572.94,37.07]
["binance-futures","BNBUSDT",1728687065849,17.38,573.11,573.1,13.45]
["binance-futures","BNBUSDT",1728687112515,9.67,573.3,573.29,23.47]
["binance-futures","BNBUSDT",1728687158222,24.1,573.3,573.29,9.34]
["binance-futures","BNBUSDT",1728687216286,23.37,573.12,573.11,10.28]
["binance-futures","BNBUSDT",1728687289726,2.24,572.79,572.78,34.29]
["binance-futures","BNBUSDT",1728687319287,0.76,572.87,572.86,40.5]
["binance-futures","BNBUSDT",1728687418509,19.34,573.17,573.16,9.91]
["binance-futures","BNBUSDT",1728687473469,17.48,573.18,573.17,28.56]
["binance-futures","BNBUSDT",1728687542505,26.25,572.96,572.95,0.78]
["binance-futures","BNBUSDT",1728687581403,2.26,572.68,572.67,20.13]
["binance-futures","BNBUSDT",1728687617295,13.12,572.41,572.4,35.41]
["binance-futures","BNBUSDT",1728687662064,24.76,572.47,572.46,4.6]
["binance-futures","BNBUSDT",1728687699831,14.39,572.46,572.45,0.9]
["binance-futures","BNBUSDT",1728687753365,16.1,572.41,572.4,14.44]
["binance-futures","BNBUSDT",1728687800354,4.84,572.55,572.54,56.63]
["binance-futures","BNBUSDT",1728687873230,3.58,572.57,572.56,37.91]
["binance-futures","BNBUSDT",1728687952668,18.05,572.84,572.83,0.01]
["binance-futures","BNBUSDT",1728687993413,5.59,572.8,572.79,40.99]
["binance-futures","BNBUSDT",1728688053387,24.82,573.0,572.99,20.98]
["binance-futures","BNBUSDT",1728688112215,25.28,572.97,572.96,2.47]
["binance-futures","BNBUSDT",1728688152887,26.56,573.03,573.02,7.81]
["binance-futures","BNBUSDT",1728688206328,45.1,573.1,573.09,0.42]
["binance-futures","BNBUSDT",1728688241046,6.54,572.87,572.86,9.47]
["binance-futures","BNBUSDT",1728688333231,0.53,573.21,573.2,33.19]
["binance-futures","BNBUSDT",1728688386369,1.86,573.38,573.37,32.61]
["binance-futures","BNBUSDT",1728688430842,3.11,573.57,573.56,41.61]
["binance-futures","BNBUSDT",1728688452750,7.79,573.53,573.52,21.57]
["binance-futures","BNBUSDT",1728688508936,3.97,573.75,573.74,33.82]
["binance-futures","BNBUSDT",1728688549061,6.05,574.0,573.99,27.71]
["binance-futures","BNBUSDT",1728688597980,26.9,574.21,574.2,0.79]
["binance-futures","BNBUSDT",1728688624728,21.82,574.02,574.01,1.16]
["binance-futures","BNBUSDT",1728688668451,8.98,573.94,573.93,3.49]
["binance-futures","BNBUSDT",1728688715628,1.52,573.61,573.6,17.57]
["binance-futures","BNBUSDT",1728688808642,16.99,573.25,573.24,7.06]
["binance-futures","BNBUSDT",1728688870911,3.67,573.45,573.44,43.42]
["binance-futures","BNBUSDT",1728688921373,14.76,573.32,573.31,3.96]
["binance-futures","BNBUSDT",1728688967881,14.41,573.51,573.5,10.5]
["binance-futures","BNBUSDT",1728688999904,1.6,573.52,573.51,22.28]
["binance-futures","BNBUSDT",1728689078513,9.4,573.24,573.23,6.79]
["binance-futures","BNBUSDT",1728689126377,8.61,573.17,573.16,5.74]
["binance-futures","BNBUSDT",1728689168054,12.6,573.34,573.33,7.62]
["binance-futures","BNBUSDT",1728689287127,1.63,573.23,573.22,41.52]
["binance-futures","BNBUSDT",1728689348276,14.52,573.38,573.37,3.04]
["binance-futures","BNBUSDT",1728689402548,121.3,573.5,573.49,24.53]
["binance-futures","BNBUSDT",1728689438467,17.61,573.65,573.64,9.8]
["binance-futures","BNBUSDT",1728689498755,4.4,573.4,573.39,59.52]
["binance-futures","BNBUSDT",1728689539410,11.53,573.65,573.64,51.82]
["binance-futures","BNBUSDT",1728689588468,30.45,573.97,573.96,29.89]
["binance-futures","BNBUSDT",1728689666844,30.06,574.06,574.05,4.11]
["binance-futures","BNBUSDT",1728689679639,0.6,574.14,574.13,59.17]
["binance-futures","BNBUSDT",1728689730546,28.27,573.96,573.95,23.47]
["binance-futures","BNBUSDT",1728689824916,10.85,573.61,573.6,30.26]
["binance-futures","BNBUSDT",1728689872960,2.32,573.41,573.4,24.02]
["binance-futures","BNBUSDT",1728689907496,7.36,573.72,573.71,12.9]
["binance-futures","BNBUSDT",1728689955603,1.4,573.6,573.59,21.24]
["binance-futures","BNBUSDT",1728690006853,17.69,573.6,573.59,22.86]
["binance-futures","BNBUSDT",1728690049090,8.76,573.51,573.5,24.95]
["binance-futures","BNBUSDT",1728690088999,22.14,573.4,573.39,19.22]
["binance-futures","BNBUSDT",1728690140416,0.28,573.38,573.37,25.56]
["binance-futures","BNBUSDT",1728690213092,9.35,573.43,573.42,7.71]
["binance-futures","BNBUSDT",1728690295212,20.35,573.51,573.5,0.42]
["binance-futures","BNBUSDT",1728690339348,36.48,573.53,573.52,9.5]
["binance-futures","BNBUSDT",1728690382145,48.16,573.3,573.29,4.07]
["binance-futures","BNBUSDT",1728690420365,11.56,573.01,573.0,20.54]
["binance-futures","BNBUSDT",1728690450190,10.6,572.95,572.94,30.75]
["binance-futures","BNBUSDT",1728690484581,2.9,572.74,572.73,13.54]
["binance-futures","BNBUSDT",1728690527431,47.47,572.45,572.44,3.31]
["binance-futures","BNBUSDT",1728690559068,43.95,572.47,572.46,16.01]
["binance-futures","BNBUSDT",1728690605362,12.07,572.69,572.68,15.07]
["binance-futures","BNBUSDT",1728690682756,66.98,573.0,572.99,20.78]
["binance-futures","BNBUSDT",1728690696275,38.4,573.1,573.09,1.23]
["binance-futures","BNBUSDT",1728690771275,14.31,573.19,573.18,17.09]
["binance-futures","BNBUSDT",1728690812078,37.98,572.86,572.85,5.05]
["binance-futures","BNBUSDT",1728690874220,0.82,572.84,572.83,15.05]
["binance-futures","BNBUSDT",1728690922662,1.44,573.11,573.1,31.93]
["binance-futures","BNBUSDT",1728690964116,18.23,573.02,573.01,7.65]
["binance-futures","BNBUSDT",1728691020071,44.12,572.96,572.95,0.03]
["binance-futures","BNBUSDT",1728691133149,22.83,573.25,573.24,3.77]
["binance-futures","BNBUSDT",1728691137056,11.47,573.25,573.24,14.75]
["binance-futures","BNBUSDT",1728691137407,11.47,573.25,573.24,14.77]
["binance-futures","BNBUSDT",1728691137457,19.89,573.25,573.24,12.64]
["binance-futures","BNBUSDT",1728691137504,19.76,573.25,573.24,12.68]
["binance-futures","BNBUSDT",1728691137706,19.77,573.25,573.24,11.98]
["binance-futures","BNBUSDT",1728691137990,19.77,573.25,573.24,12.44]
["binance-futures","BNBUSDT",1728691138212,19.77,573.25,573.24,12.83]
["binance-futures","BNBUSDT",1728691138298,19.84,573.25,573.24,8.73]
["binance-futures","BNBUSDT",1728691138356,19.83,573.25,573.24,8.4]
["binance-futures","BNBUSDT",1728691138402,19.83,573.25,573.24,8.3]
["binance-futures","BNBUSDT",1728691138520,20.25,573.25,573.24,8.32]
["binance-futures","BNBUSDT",1728691138718,21.53,573.25,573.24,8.32]
["binance-futures","BNBUSDT",1728691139076,22.23,573.25,573.24,2.66]
["binance-futures","BNBUSDT",1728691139151,22.25,573.25,573.24,0.84]
["binance-futures","BNBUSDT",1728691139218,22.26,573.25,573.24,0.83]
["binance-futures","BNBUSDT",1728691139375,22.26,573.25,573.24,0.94]
["binance-futures","BNBUSDT",1728691139465,22.26,573.25,573.24,0.92]
["binance-futures","BNBUSDT",1728691139803,22.26,573.25,573.24,0.96]
["binance-futures","BNBUSDT",1728691139929,22.26,573.25,573.24,1.05]
["binance-futures","BNBUSDT",1728691140252,22.26,573.25,573.24,1.06]
["binance-futures","BNBUSDT",1728691140472,22.26,573.25,573.24,1.01]
["binance-futures","BNBUSDT",1728691140727,22.24,573.25,573.24,1.02]
["binance-futures","BNBUSDT",1728691140961,20.98,573.25,573.24,3.51]
["binance-futures","BNBUSDT",1728691141168,20.99,573.25,573.24,3.51]
["binance-futures","BNBUSDT",1728691141287,22.26,573.25,573.24,3.52]
["binance-futures","BNBUSDT",1728691141347,22.25,573.25,573.24,3.52]
["binance-futures","BNBUSDT",1728691141396,38.13,573.22,573.21,1.86]
["binance-futures","BNBUSDT",1728691141452,38.13,573.22,573.21,1.81]
["binance-futures","BNBUSDT",1728691141502,38.46,573.22,573.21,1.84]
["binance-futures","BNBUSDT",1728691141546,38.49,573.22,573.21,1.84]
["binance-futures","BNBUSDT",1728691141608,39.14,573.22,573.21,1.84]
["binance-futures","BNBUSDT",1728691141716,39.17,573.22,573.21,1.84]
["binance-futures","BNBUSDT",1728691141771,39.16,573.22,573.21,1.84]
["binance-futures","BNBUSDT",1728691141820,39.46,573.22,573.21,1.86]
["binance-futures","BNBUSDT",1728691141856,39.59,573.22,573.21,1.86]
["binance-futures","BNBUSDT",1728691142050,39.58,573.22,573.21,1.86]
["binance-futures","BNBUSDT",1728691142208,39.58,573.22,573.21,1.87]
["binance-futures","BNBUSDT",1728691142324,39.58,573.22,573.21,0.03]
["binance-futures","BNBUSDT",1728691142379,39.59,573.22,573.21,0.03]
["binance-futures","BNBUSDT",1728691142721,21.33,573.18,573.17,10.39]
["binance-futures","BNBUSDT",1728691142785,21.33,573.18,573.17,12.32]
["binance-futures","BNBUSDT",1728691142833,10.47,573.18,573.17,17.37]
["binance-futures","BNBUSDT",1728691142888,10.61,573.18,573.17,17.37]
["binance-futures","BNBUSDT",1728691142990,12.27,573.18,573.17,15.24]
["binance-futures","BNBUSDT",1728691143018,12.29,573.18,573.17,15.26]
["binance-futures","BNBUSDT",1728691143144,12.91,573.18,573.17,15.26]
["binance-futures","BNBUSDT",1728691143225,12.76,573.18,573.17,17.45]
["binance-futures","BNBUSDT",1728691143343,12.77,573.18,573.17,17.45]
["binance-futures","BNBUSDT",1728691143393,12.78,573.18,573.17,17.47]
["binance-futures","BNBUSDT",1728691143495,12.08,573.18,573.17,17.47]
["binance-futures","BNBUSDT",1728691143719,4.39,573.18,573.17,18.73]
["binance-futures","BNBUSDT",1728691143991,2.81,573.18,573.17,18.73]
["binance-futures","BNBUSDT",1728691144351,2.76,573.18,573.17,18.73]
["binance-futures","BNBUSDT",1728691144442,2.91,573.18,573.17,18.73]
["binance-futures","BNBUSDT",1728691144541,3.29,573.18,573.17,18.73]
["binance-futures","BNBUSDT",1728691144620,3.29,573.18,573.17,17.47]
["binance-futures","BNBUSDT",1728691144799,3.31,573.18,573.17,18.73]
["binance-futures","BNBUSDT",1728691145145,3.25,573.18,573.17,18.73]
["binance-futures","BNBUSDT",1728691145208,3.25,573.18,573.17,18.74]
["binance-futures","BNBUSDT",1728691145379,3.25,573.18,573.17,17.48]
["binance-futures","BNBUSDT",1728691145426,3.22,573.18,573.17,17.44]
["binance-futures","BNBUSDT",1728691145484,5.25,573.25,573.24,174.97]
["binance-futures","BNBUSDT",1728691145538,2.88,573.25,573.24,179.36]
["binance-futures","BNBUSDT",1728691145594,2.91,573.25,573.24,178.39]
["binance-futures","BNBUSDT",1728691145645,2.91,573.25,573.24,177.11]
["binance-futures","BNBUSDT",1728691145738,2.91,573.25,573.24,177.2]
["binance-futures","BNBUSDT",1728691145926,2.93,573.25,573.24,179.48]
["binance-futures","BNBUSDT",1728691145979,2.93,573.25,573.24,178.48]
["binance-futures","BNBUSDT",1728691146180,3.87,573.32,573.31,20.22]
["binance-futures","BNBUSDT",1728691146231,4.91,573.32,573.31,19.8]
["binance-futures","BNBUSDT",1728691146277,4.94,573.32,573.31,19.91]
["binance-futures","BNBUSDT",1728691146443,3.9,573.32,573.31,19.89]
["binance-futures","BNBUSDT",1728691146692,4.95,573.32,573.31,19.9]
["binance-futures","BNBUSDT",1728691146743,5.65,573.32,573.31,19.91]
["binance-futures","BNBUSDT",1728691147168,5.53,573.32,573.31,19.93]
["binance-futures","BNBUSDT",1728691147242,5.53,573.32,573.31,19.86]
["binance-futures","BNBUSDT",1728691147281,5.53,573.32,573.31,19.95]
["binance-futures","BNBUSDT",1728691147400,5.54,573.32,573.31,19.95]
["binance-futures","BNBUSDT",1728691147536,5.61,573.32,573.31,19.95]
["binance-futures","BNBUSDT",1728691147593,13.46,573.32,573.31,10.8]
["binance-futures","BNBUSDT",1728691147653,26.6,573.32,573.31,0.15]
["binance-futures","BNBUSDT",1728691147707,15.2,573.29,573.28,16.95]
["binance-futures","BNBUSDT",1728691147755,1.38,573.29,573.28,19.16]
["binance-futures","BNBUSDT",1728691147809,1.41,573.29,573.28,19.19]
["binance-futures","BNBUSDT",1728691147864,1.41,573.29,573.28,20.45]
["binance-futures","BNBUSDT",1728691147912,1.42,573.29,573.28,20.47]
["binance-futures","BNBUSDT",1728691147969,1.42,573.29,573.28,19.6]
["binance-futures","BNBUSDT",1728691148069,1.43,573.29,573.28,19.6]
["binance-futures","BNBUSDT",1728691148432,1.43,573.29,573.28,19.53]
["binance-futures","BNBUSDT",1728691148684,2.49,573.29,573.28,18.29]
["binance-futures","BNBUSDT",1728691148775,1.26,573.29,573.28,18.29]
["binance-futures","BNBUSDT",1728691150015,1.24,573.29,573.28,18.31]
["binance-futures","BNBUSDT",1728691150212,1.24,573.29,573.28,18.35]
["binance-futures","BNBUSDT",1728691150247,1.25,573.29,573.28,18.35]
["binance-futures","BNBUSDT",1728691150337,1.05,573.29,573.28,18.35]
["binance-futures","BNBUSDT",1728691150398,1.05,573.29,573.28,18.44]
["binance-futures","BNBUSDT",1728691150468,1.05,573.29,573.28,18.45]
["binance-futures","BNBUSDT",1728691150519,2.6,573.29,573.28,18.45]
["binance-futures","BNBUSDT",1728691150577,2.6,573.29,573.28,18.47]
["binance-futures","BNBUSDT",1728691150790,21.42,573.29,573.28,9.78]
["binance-futures","BNBUSDT",1728691150841,17.28,573.29,573.28,9.28]
["binance-futures","BNBUSDT",1728691150934,17.31,573.29,573.28,9.28]
["binance-futures","BNBUSDT",1728691151052,16.06,573.29,573.28,9.28]
["binance-futures","BNBUSDT",1728691151217,16.06,573.29,573.28,9.27]
["binance-futures","BNBUSDT",1728691151249,16.74,573.29,573.28,9.27]
["binance-futures","BNBUSDT",1728691151438,16.74,573.29,573.28,9.29]
["binance-futures","BNBUSDT",1728691151523,6.55,573.29,573.28,13.54]
["binance-futures","BNBUSDT",1728691151565,4.61,573.29,573.28,15.73]
["binance-futures","BNBUSDT",1728691151752,5.62,573.29,573.28,15.74]
["binance-futures","BNBUSDT",1728691151866,3.05,573.29,573.28,15.74]
["binance-futures","BNBUSDT",1728691151914,1.05,573.29,573.28,19.19]
["binance-futures","BNBUSDT",1728691152118,1.04,573.29,573.28,19.19]
["binance-futures","BNBUSDT",1728691152197,3.63,573.29,573.28,17.95]
["binance-futures","BNBUSDT",1728691152257,3.63,573.29,573.28,15.83]
["binance-futures","BNBUSDT",1728691152307,3.63,573.29,573.28,15.87]
["binance-futures","BNBUSDT",1728691152375,2.59,573.29,573.28,17.98]
["binance-futures","BNBUSDT",1728691152471,2.59,573.29,573.28,17.99]
["binance-futures","BNBUSDT",1728691152646,1.04,573.29,573.28,18.01]
["binance-futures","BNBUSDT",1728691152957,1.04,573.29,573.28,19.25]
["binance-futures","BNBUSDT",1728691153018,0.1,573.29,573.28,19.27]
["binance-futures","BNBUSDT",1728691153140,0.1,573.29,573.28,19.54]
["binance-futures","BNBUSDT",1728691153184,0.1,573.29,573.28,19.88]
["binance-futures","BNBUSDT",1728691153238,0.1,573.29,573.28,19.61]
["binance-futures","BNBUSDT",1728691153385,0.1,573.29,573.28,19.65]
["binance-futures","BNBUSDT",1728691153521,0.13,573.29,573.28,19.65]
["binance-futures","BNBUSDT",1728691153614,0.06,573.32,573.31,41.91]
["binance-futures","BNBUSDT",1728691153707,0.06,573.32,573.31,41.97]
["binance-futures","BNBUSDT",1728691153768,0.06,573.32,573.31,42.02]
["binance-futures","BNBUSDT",1728691153815,0.28,573.32,573.31,43.02]
["binance-futures","BNBUSDT",1728691153869,0.31,573.32,573.31,43.02]
["binance-futures","BNBUSDT",1728691153922,0.33,573.32,573.31,43.15]
["binance-futures","BNBUSDT",1728691153989,0.33,573.32,573.31,43.22]
["binance-futures","BNBUSDT",1728691154134,0.33,573.32,573.31,41.41]
["binance-futures","BNBUSDT",1728691154204,0.37,573.32,573.31,41.41]
["binance-futures","BNBUSDT",1728691154254,0.54,573.32,573.31,41.38]
["binance-futures","BNBUSDT",1728691154293,0.97,573.32,573.31,41.34]
["binance-futures","BNBUSDT",1728691154421,0.97,573.32,573.31,41.59]
["binance-futures","BNBUSDT",1728691154815,0.28,573.37,573.36,39.01]
["binance-futures","BNBUSDT",1728691154865,0.28,573.37,573.36,42.15]
["binance-futures","BNBUSDT",1728691154915,0.28,573.37,573.36,44.41]
["binance-futures","BNBUSDT",1728691154968,0.28,573.37,573.36,44.67]
["binance-futures","BNBUSDT",1728691155018,0.28,573.37,573.36,44.74]
["binance-futures","BNBUSDT",1728691155072,0.31,573.37,573.36,44.77]
["binance-futures","BNBUSDT",1728691155126,0.31,573.37,573.36,43.51]
["binance-futures","BNBUSDT",1728691155219,0.34,573.37,573.36,43.51]
["binance-futures","BNBUSDT",1728691155277,0.34,573.37,573.36,43.52]
["binance-futures","BNBUSDT",1728691155339,0.36,573.37,573.36,44.77]
["binance-futures","BNBUSDT",1728691155391,0.36,573.37,573.36,44.8]
["binance-futures","BNBUSDT",1728691155527,2.01,573.42,573.41,18.99]
["binance-futures","BNBUSDT",1728691155577,2.01,573.42,573.41,19.0]
["binance-futures","BNBUSDT",1728691155670,2.04,573.42,573.41,19.03]
["binance-futures","BNBUSDT",1728691155775,2.04,573.42,573.41,19.04]
["binance-futures","BNBUSDT",1728691155943,0.51,573.42,573.41,19.43]
["binance-futures","BNBUSDT",1728691155995,0.51,573.42,573.41,19.46]
["binance-futures","BNBUSDT",1728691156041,0.51,573.42,573.41,20.96]
["binance-futures","BNBUSDT",1728691156090,0.52,573.42,573.41,20.96]
["binance-futures","BNBUSDT",1728691156151,0.52,573.42,573.41,20.69]
["binance-futures","BNBUSDT",1728691156312,0.52,573.42,573.41,19.45]
["binance-futures","BNBUSDT",1728691156463,0.52,573.42,573.41,20.74]
["binance-futures","BNBUSDT",1728691156518,0.96,573.42,573.41,20.74]
["binance-futures","BNBUSDT",1728691156814,2.49,573.42,573.41,20.74]
["binance-futures","BNBUSDT",1728691156868,2.49,573.42,573.41,19.48]
["binance-futures","BNBUSDT",1728691156976,2.49,573.42,573.41,19.53]
["binance-futures","BNBUSDT",1728691157254,0.94,573.42,573.41,20.76]
["binance-futures","BNBUSDT",1728691157308,0.98,573.42,573.41,20.76]
["binance-futures","BNBUSDT",1728691157554,1.17,573.42,573.41,20.79]
["binance-futures","BNBUSDT",1728691157580,1.19,573.42,573.41,19.53]
["binance-futures","BNBUSDT",1728691157775,1.19,573.42,573.41,19.62]
["binance-futures","BNBUSDT",1728691157906,1.17,573.42,573.41,19.62]
["binance-futures","BNBUSDT",1728691158055,1.12,573.42,573.41,19.62]
["binance-futures","BNBUSDT",1728691158124,1.28,573.42,573.41,19.63]
["binance-futures","BNBUSDT",1728691158234,1.28,573.42,573.41,19.65]
["binance-futures","BNBUSDT",1728691158287,1.29,573.42,573.41,19.65]
["binance-futures","BNBUSDT",1728691158431,1.31,573.42,573.41,20.88]
["binance-futures","BNBUSDT",1728691159155,2.51,573.42,573.41,20.91]
["binance-futures","BNBUSDT",1728691159330,2.51,573.42,573.41,20.93]
["binance-futures","BNBUSDT",1728691159380,4.78,573.42,573.41,19.59]
["binance-futures","BNBUSDT",1728691159540,4.73,573.42,573.41,19.59]
["binance-futures","BNBUSDT",1728691159639,2.46,573.42,573.41,19.59]
["binance-futures","BNBUSDT",1728691160043,4.29,573.42,573.41,19.59]
["binance-futures","BNBUSDT",1728691160068,4.25,573.42,573.41,19.59]
["binance-futures","BNBUSDT",1728691160219,5.27,573.42,573.41,19.61]
["binance-futures","BNBUSDT",1728691160276,4.25,573.42,573.41,19.61]
["binance-futures","BNBUSDT",1728691160313,4.24,573.42,573.41,19.61]
["binance-futures","BNBUSDT",1728691160497,4.24,573.42,573.41,19.62]
["binance-futures","BNBUSDT",1728691161095,4.19,573.42,573.41,19.63]
["binance-futures","BNBUSDT",1728691161184,4.16,573.42,573.41,19.63]
["binance-futures","BNBUSDT",1728691161309,4.18,573.42,573.41,19.92]
["binance-futures","BNBUSDT",1728691161459,2.6,573.42,573.41,21.21]
["binance-futures","BNBUSDT",1728691161510,2.6,573.42,573.41,21.88]
["binance-futures","BNBUSDT",1728691161572,2.63,573.42,573.41,21.61]
["binance-futures","BNBUSDT",1728691161721,2.62,573.42,573.41,21.61]
["binance-futures","BNBUSDT",1728691162078,0.04,573.43,573.42,12.08]
["binance-futures","BNBUSDT",1728691162134,0.04,573.43,573.42,37.28]
["binance-futures","BNBUSDT",1728691162180,0.04,573.43,573.42,37.3]
["binance-futures","BNBUSDT",1728691162237,0.04,573.43,573.42,37.32]
["binance-futures","BNBUSDT",1728691162288,0.04,573.43,573.42,29.43]
["binance-futures","BNBUSDT",1728691162333,1.59,573.43,573.42,26.94]
["binance-futures","BNBUSDT",1728691162380,1.59,573.43,573.42,26.31]
["binance-futures","BNBUSDT",1728691162443,1.64,573.43,573.42,26.89]
["binance-futures","BNBUSDT",1728691162495,5.75,573.43,573.42,26.19]
["binance-futures","BNBUSDT",1728691162540,5.14,573.43,573.42,26.23]
["binance-futures","BNBUSDT",1728691162653,3.41,573.43,573.42,25.39]
["binance-futures","BNBUSDT",1728691162696,3.4,573.43,573.42,25.43]
["binance-futures","BNBUSDT",1728691162746,4.1,573.43,573.42,25.43]
["binance-futures","BNBUSDT",1728691163067,22.58,573.43,573.42,6.57]
["binance-futures","BNBUSDT",1728691163161,22.58,573.43,573.42,8.22]
["binance-futures","BNBUSDT",1728691163225,11.14,573.43,573.42,13.22]
["binance-futures","BNBUSDT",1728691163278,11.18,573.43,573.42,13.22]
["binance-futures","BNBUSDT",1728691163318,4.79,573.43,573.42,13.21]
["binance-futures","BNBUSDT",1728691163454,4.79,573.43,573.42,13.15]
["binance-futures","BNBUSDT",1728691163521,4.79,573.43,573.42,13.16]
["binance-futures","BNBUSDT",1728691163630,8.7,573.43,573.42,13.16]
["binance-futures","BNBUSDT",1728691163731,8.7,573.43,573.42,11.03]
["binance-futures","BNBUSDT",1728691163836,19.06,573.43,573.42,11.03]
["binance-futures","BNBUSDT",1728691164108,18.99,573.43,573.42,11.03]
["binance-futures","BNBUSDT",1728691164167,8.58,573.43,573.42,13.16]
["binance-futures","BNBUSDT",1728691164217,8.55,573.43,573.42,13.16]
["binance-futures","BNBUSDT",1728691164274,8.55,573.43,573.42,13.17]
["binance-futures","BNBUSDT",1728691164482,8.29,573.43,573.42,13.17]
["binance-futures","BNBUSDT",1728691164538,3.68,573.43,573.42,19.95]
["binance-futures","BNBUSDT",1728691164591,2.5,573.43,573.42,21.17]
["binance-futures","BNBUSDT",1728691164618,2.5,573.43,573.42,21.21]
["binance-futures","BNBUSDT",1728691164697,4.03,573.43,573.42,19.99]
["binance-futures","BNBUSDT",1728691164893,2.47,573.43,573.42,19.99]
["binance-futures","BNBUSDT",1728691165065,2.5,573.43,573.42,19.99]
["binance-futures","BNBUSDT",1728691165255,2.46,573.43,573.42,20.04]
["binance-futures","BNBUSDT",1728691165339,3.99,573.43,573.42,20.14]
["binance-futures","BNBUSDT",1728691165385,3.99,573.43,573.42,20.15]
["binance-futures","BNBUSDT",1728691165430,4.01,573.43,573.42,20.19]
["binance-futures","BNBUSDT",1728691165479,4.01,573.43,573.42,20.2]
["binance-futures","BNBUSDT",1728691165524,4.38,573.43,573.42,20.2]
["binance-futures","BNBUSDT",1728691165707,0.8,573.43,573.42,20.2]
["binance-futures","BNBUSDT",1728691165760,0.47,573.43,573.42,21.73]
["binance-futures","BNBUSDT",1728691165811,0.5,573.43,573.42,21.73]
["binance-futures","BNBUSDT",1728691165861,0.47,573.43,573.42,21.73]
["binance-futures","BNBUSDT",1728691165968,0.5,573.43,573.42,21.73]
["binance-futures","BNBUSDT",1728691166214,0.5,573.43,573.42,21.83]
["binance-futures","BNBUSDT",1728691166224,0.5,573.43,573.42,21.56]
["binance-futures","BNBUSDT",1728691166471,0.5,573.43,573.42,21.57]
["binance-futures","BNBUSDT",1728691166525,0.5,573.43,573.42,21.58]
["binance-futures","BNBUSDT",1728691167066,0.5,573.43,573.42,21.54]
["binance-futures","BNBUSDT",1728691167156,0.5,573.43,573.42,21.59]
["binance-futures","BNBUSDT",1728691167204,0.49,573.43,573.42,21.59]
["binance-futures","BNBUSDT",1728691167316,0.49,573.43,573.42,21.44]
["binance-futures","BNBUSDT",1728691167361,0.49,573.43,573.42,21.69]
["binance-futures","BNBUSDT",1728691167481,0.49,573.43,573.42,21.7]
["binance-futures","BNBUSDT",1728691167820,0.6,573.49,573.48,20.12]
["binance-futures","BNBUSDT",1728691167872,0.6,573.49,573.48,20.38]
["binance-futures","BNBUSDT",1728691167924,0.63,573.49,573.48,21.67]
["binance-futures","BNBUSDT",1728691167975,0.63,573.49,573.48,20.76]
["binance-futures","BNBUSDT",1728691168027,0.63,573.49,573.48,20.94]
["binance-futures","BNBUSDT",1728691168077,0.63,573.49,573.48,20.98]
["binance-futures","BNBUSDT",1728691168197,2.39,573.49,573.48,21.39]
["binance-futures","BNBUSDT",1728691168308,2.39,573.49,573.48,21.43]
["binance-futures","BNBUSDT",1728691168340,2.37,573.49,573.48,21.42]
["binance-futures","BNBUSDT",1728691168527,2.56,573.49,573.48,21.42]
["binance-futures","BNBUSDT",1728691168672,2.56,573.49,573.48,20.9]
["binance-futures","BNBUSDT",1728691168746,3.07,573.49,573.48,20.9]
["binance-futures","BNBUSDT",1728691169066,3.09,573.49,573.48,22.12]
["binance-futures","BNBUSDT",1728691169276,3.79,573.49,573.48,21.64]
["binance-futures","BNBUSDT",1728691169346,3.79,573.49,573.48,21.75]
["binance-futures","BNBUSDT",1728691169402,3.79,573.49,573.48,21.67]
["binance-futures","BNBUSDT",1728691170319,3.79,573.49,573.48,21.81]
["binance-futures","BNBUSDT",1728691170595,3.06,573.49,573.48,25.64]
["binance-futures","BNBUSDT",1728691170647,3.09,573.49,573.48,23.75]
["binance-futures","BNBUSDT",1728691170962,3.09,573.49,573.48,23.71]
["binance-futures","BNBUSDT",1728691171284,3.09,573.49,573.48,23.69]
["binance-futures","BNBUSDT",1728691171361,3.09,573.49,573.48,23.75]
["binance-futures","BNBUSDT",1728691171556,2.92,573.49,573.48,23.75]
["binance-futures","BNBUSDT",1728691171805,2.91,573.49,573.48,23.75]
["binance-futures","BNBUSDT",1728691172072,2.91,573.49,573.48,23.79]
["binance-futures","BNBUSDT",1728691172120,2.91,573.49,573.48,23.8]
["binance-futures","BNBUSDT",1728691172215,2.83,573.49,573.48,23.8]
["binance-futures","BNBUSDT",1728691172343,2.83,573.49,573.48,23.73]
["binance-futures","BNBUSDT",1728691172515,2.48,573.49,573.48,23.75]
["binance-futures","BNBUSDT",1728691172843,2.48,573.49,573.48,23.78]
["binance-futures","BNBUSDT",1728691172996,2.31,573.49,573.48,23.78]
["binance-futures","BNBUSDT",1728691173210,2.31,573.49,573.48,24.24]
["binance-futures","BNBUSDT",1728691173361,2.31,573.49,573.48,24.3]
["binance-futures","BNBUSDT",1728691173477,2.31,573.49,573.48,24.33]
["binance-futures","BNBUSDT",1728691174203,2.31,573.49,573.48,24.34]
["binance-futures","BNBUSDT",1728691174472,2.31,573.49,573.48,24.65]
["binance-futures","BNBUSDT",1728691174525,2.73,573.49,573.48,24.66]
["binance-futures","BNBUSDT",1728691175015,2.73,573.49,573.48,24.65]
["binance-futures","BNBUSDT",1728691175066,2.73,573.49,573.48,24.55]
["binance-futures","BNBUSDT",1728691175089,2.75,573.49,573.48,24.67]
["binance-futures","BNBUSDT",1728691175361,2.86,573.49,573.48,24.72]
["binance-futures","BNBUSDT",1728691175410,2.86,573.49,573.48,24.68]
["binance-futures","BNBUSDT",1728691175457,2.86,573.49,573.48,24.99]
["binance-futures","BNBUSDT",1728691175519,2.86,573.49,573.48,24.79]
["binance-futures","BNBUSDT",1728691175550,2.86,573.49,573.48,24.68]
["binance-futures","BNBUSDT",1728691176098,2.86,573.49,573.48,24.85]
["binance-futures","BNBUSDT",1728691176217,2.86,573.49,573.48,24.3]
["binance-futures","BNBUSDT",1728691176268,2.86,573.49,573.48,24.84]
["binance-futures","BNBUSDT",1728691176321,2.86,573.49,573.48,24.96]
["binance-futures","BNBUSDT",1728691176833,2.86,573.49,573.48,24.93]
["binance-futures","BNBUSDT",1728691177145,2.86,573.49,573.48,24.94]
["binance-futures","BNBUSDT",1728691177192,2.86,573.49,573.48,25.01]
["binance-futures","BNBUSDT",1728691177325,2.86,573.49,573.48,25.02]
["binance-futures","BNBUSDT",1728691177508,2.86,573.49,573.48,25.09]
["binance-futures","BNBUSDT",1728691177551,3.24,573.49,573.48,25.07]
["binance-futures","BNBUSDT",1728691177664,1.23,573.55,573.54,31.01]
["binance-futures","BNBUSDT",1728691177714,1.76,573.55,573.54,35.56]
["binance-futures","BNBUSDT",1728691177763,1.76,573.55,573.54,36.1]
["binance-futures","BNBUSDT",1728691177823,1.79,573.55,573.54,37.85]
["binance-futures","BNBUSDT",1728691177876,1.79,573.55,573.54,38.58]
["binance-futures","BNBUSDT",1728691177925,1.79,573.55,573.54,38.93]
["binance-futures","BNBUSDT",1728691177980,1.76,573.55,573.54,39.7]
["binance-futures","BNBUSDT",1728691178022,1.78,573.55,573.54,39.74]
["binance-futures","BNBUSDT",1728691178084,1.58,573.55,573.54,32.39]
["binance-futures","BNBUSDT",1728691178130,1.58,573.55,573.54,32.68]
["binance-futures","BNBUSDT",1728691178334,1.58,573.55,573.54,35.93]
["binance-futures","BNBUSDT",1728691178380,1.58,573.55,573.54,34.94]
["binance-futures","BNBUSDT",1728691178501,1.58,573.55,573.54,34.97]
["binance-futures","BNBUSDT",1728691178592,1.58,573.55,573.54,33.14]
["binance-futures","BNBUSDT",1728691178713,1.58,573.55,573.54,33.2]
["binance-futures","BNBUSDT",1728691178959,1.58,573.55,573.54,31.94]
["binance-futures","BNBUSDT",1728691179054,1.58,573.55,573.54,33.2]
["binance-futures","BNBUSDT",1728691179171,1.58,573.55,573.54,34.16]
["binance-futures","BNBUSDT",1728691179224,1.58,573.55,573.54,34.32]
["binance-futures","BNBUSDT",1728691179255,1.58,573.55,573.54,34.33]
["binance-futures","BNBUSDT",1728691179339,0.77,573.55,573.54,34.31]
["binance-futures","BNBUSDT",1728691179389,0.77,573.55,573.54,34.32]
["binance-futures","BNBUSDT",1728691179425,0.77,573.55,573.54,34.35]
["binance-futures","BNBUSDT",1728691179720,0.77,573.55,573.54,34.34]
["binance-futures","BNBUSDT",1728691179865,0.77,573.55,573.54,34.35]
["binance-futures","BNBUSDT",1728691180167,0.1,573.57,573.56,27.11]
["binance-futures","BNBUSDT",1728691180218,16.21,573.6,573.59,4.09]
["binance-futures","BNBUSDT",1728691180269,0.5,573.6,573.59,21.79]
["binance-futures","BNBUSDT",1728691180319,0.5,573.6,573.59,21.99]
["binance-futures","BNBUSDT",1728691180371,0.52,573.6,573.59,22.54]
["binance-futures","BNBUSDT",1728691180424,0.55,573.6,573.59,24.93]
["binance-futures","BNBUSDT",1728691180475,9.35,573.6,573.59,23.1]
["binance-futures","BNBUSDT",1728691180525,10.65,573.6,573.59,19.97]
["binance-futures","BNBUSDT",1728691180579,9.98,573.6,573.59,20.12]
["binance-futures","BNBUSDT",1728691180633,9.98,573.6,573.59,22.5]
["binance-futures","BNBUSDT",1728691180677,8.43,573.6,573.59,22.54]
["binance-futures","BNBUSDT",1728691180724,6.78,573.6,573.59,22.52]
["binance-futures","BNBUSDT",1728691180777,6.78,573.6,573.59,22.53]
["binance-futures","BNBUSDT",1728691181106,6.78,573.6,573.59,21.62]
["binance-futures","BNBUSDT",1728691181160,5.25,573.6,573.59,21.64]
["binance-futures","BNBUSDT",1728691181210,7.84,573.6,573.59,21.69]
["binance-futures","BNBUSDT",1728691181411,6.72,573.6,573.59,21.68]
["binance-futures","BNBUSDT",1728691181464,4.94,573.6,573.59,21.73]
["binance-futures","BNBUSDT",1728691181513,6.78,573.6,573.59,21.73]
["binance-futures","BNBUSDT",1728691181567,6.78,573.6,573.59,21.75]
["binance-futures","BNBUSDT",1728691181629,5.23,573.6,573.59,21.75]
["binance-futures","BNBUSDT",1728691181772,5.22,573.6,573.59,21.75]
["binance-futures","BNBUSDT",1728691182094,6.75,573.6,573.59,21.75]
["binance-futures","BNBUSDT",1728691182447,5.22,573.6,573.59,22.98]
["binance-futures","BNBUSDT",1728691182505,5.22,573.6,573.59,22.93]
["binance-futures","BNBUSDT",1728691182513,5.22,573.6,573.59,22.95]
["binance-futures","BNBUSDT",1728691182882,6.75,573.6,573.59,21.73]
["binance-futures","BNBUSDT",1728691182951,6.77,573.6,573.59,21.68]
["binance-futures","BNBUSDT",1728691183010,6.77,573.6,573.59,22.98]
["binance-futures","BNBUSDT",1728691183066,5.22,573.6,573.59,22.98]
["binance-futures","BNBUSDT",1728691183105,5.22,573.6,573.59,22.96]
["binance-futures","BNBUSDT",1728691183187,5.22,573.6,573.59,21.7]
["binance-futures","BNBUSDT",1728691183348,5.22,573.6,573.59,21.16]
["binance-futures","BNBUSDT",1728691183402,5.22,573.6,573.59,22.95]
["binance-futures","BNBUSDT",1728691183453,5.22,573.6,573.59,22.99]
["binance-futures","BNBUSDT",1728691183514,5.53,573.6,573.59,22.97]
["binance-futures","BNBUSDT",1728691183578,5.55,573.6,573.59,23.02]
["binance-futures","BNBUSDT",1728691183833,5.63,573.6,573.59,21.76]
["binance-futures","BNBUSDT",1728691183890,10.2,573.6,573.59,21.76]
["binance-futures","BNBUSDT",1728691184146,10.2,573.6,573.59,19.66]
["binance-futures","BNBUSDT",1728691184252,10.15,573.6,573.59,21.75]
["binance-futures","BNBUSDT",1728691184545,10.15,573.6,573.59,21.87]
["binance-futures","BNBUSDT",1728691184593,9.45,573.6,573.59,23.11]
["binance-futures","BNBUSDT",1728691184720,10.13,573.6,573.59,21.87]
["binance-futures","BNBUSDT",1728691184773,10.13,573.6,573.59,21.92]
["binance-futures","BNBUSDT",1728691184923,10.32,573.6,573.59,21.92]
["binance-futures","BNBUSDT",1728691185074,10.32,573.6,573.59,21.9]
["binance-futures","BNBUSDT",1728691185317,10.32,573.6,573.59,21.78]
["binance-futures","BNBUSDT",1728691185425,10.32,573.6,573.59,21.82]
["binance-futures","BNBUSDT",1728691185540,9.62,573.6,573.59,21.86]
["binance-futures","BNBUSDT",1728691185699,5.77,573.6,573.59,21.86]
["binance-futures","BNBUSDT",1728691185731,5.73,573.6,573.59,23.16]
["binance-futures","BNBUSDT",1728691185793,5.7,573.6,573.59,23.16]
["binance-futures","BNBUSDT",1728691186076,5.7,573.6,573.59,23.21]
["binance-futures","BNBUSDT",1728691186101,5.7,573.6,573.59,23.18]
["binance-futures","BNBUSDT",1728691186334,23.2,573.68,573.67,2.6]
["binance-futures","BNBUSDT",1728691186387,19.46,573.65,573.64,4.54]
["binance-futures","BNBUSDT",1728691186438,22.16,573.65,573.64,6.2]
["binance-futures","BNBUSDT",1728691186487,22.16,573.65,573.64,6.93]
["binance-futures","BNBUSDT",1728691186535,22.24,573.65,573.64,8.41]
["binance-futures","BNBUSDT",1728691186613,20.98,573.65,573.64,6.69]
["binance-futures","BNBUSDT",1728691186696,22.26,573.65,573.64,7.05]
["binance-futures","BNBUSDT",1728691186802,22.93,573.65,573.64,5.23]
["binance-futures","BNBUSDT",1728691186838,22.95,573.65,573.64,5.63]
["binance-futures","BNBUSDT",1728691186879,20.41,573.65,573.64,5.63]
["binance-futures","BNBUSDT",1728691187168,20.41,573.65,573.64,5.94]
["binance-futures","BNBUSDT",1728691187270,14.61,573.65,573.64,8.87]
["binance-futures","BNBUSDT",1728691187823,17.26,573.65,573.64,6.01]
["binance-futures","BNBUSDT",1728691187869,20.04,573.65,573.64,6.0]
["binance-futures","BNBUSDT",1728691187924,17.27,573.65,573.64,6.0]
["binance-futures","BNBUSDT",1728691187971,17.27,573.65,573.64,6.03]
["binance-futures","BNBUSDT",1728691188191,17.28,573.65,573.64,6.08]
["binance-futures","BNBUSDT",1728691188431,17.28,573.65,573.64,6.09]
["binance-futures","BNBUSDT",1728691189080,16.28,573.65,573.64,6.21]
["binance-futures","BNBUSDT",1728691189145,16.47,573.65,573.64,6.22]
["binance-futures","BNBUSDT",1728691189362,16.47,573.65,573.64,6.68]
["binance-futures","BNBUSDT",1728691189470,16.43,573.65,573.64,6.68]
["binance-futures","BNBUSDT",1728691189523,16.85,573.65,573.64,6.72]
["binance-futures","BNBUSDT",1728691189626,15.61,573.65,573.64,7.4]
["binance-futures","BNBUSDT",1728691189891,15.61,573.65,573.64,7.3]
["binance-futures","BNBUSDT",1728691190043,16.85,573.65,573.64,6.64]
["binance-futures","BNBUSDT",1728691190084,16.84,573.65,573.64,6.64]
["binance-futures","BNBUSDT",1728691190355,7.77,573.65,573.64,14.72]
["binance-futures","BNBUSDT",1728691190399,5.52,573.65,573.64,14.72]
["binance-futures","BNBUSDT",1728691190465,0.75,573.65,573.64,18.24]
["binance-futures","BNBUSDT",1728691190532,2.99,573.65,573.64,16.98]
["binance-futures","BNBUSDT",1728691190899,0.97,573.65,573.64,22.13]
["binance-futures","BNBUSDT",1728691190956,0.97,573.65,573.64,20.87]
["binance-futures","BNBUSDT",1728691191064,4.67,573.66,573.65,33.99]
["binance-futures","BNBUSDT",1728691191097,4.67,573.66,573.65,34.09]
["binance-futures","BNBUSDT",1728691191161,4.67,573.66,573.65,34.27]
["binance-futures","BNBUSDT",1728691191219,2.67,573.66,573.65,36.23]
["binance-futures","BNBUSDT",1728691191269,2.67,573.66,573.65,36.31]
["binance-futures","BNBUSDT",1728691191326,2.67,573.66,573.65,36.16]
["binance-futures","BNBUSDT",1728691191378,2.67,573.66,573.65,32.02]
["binance-futures","BNBUSDT",1728691191444,2.69,573.66,573.65,34.42]
["binance-futures","BNBUSDT",1728691191457,2.69,573.66,573.65,34.78]
["binance-futures","BNBUSDT",1728691191549,2.69,573.66,573.65,36.33]
["binance-futures","BNBUSDT",1728691191601,2.69,573.66,573.65,37.61]
["binance-futures","BNBUSDT",1728691191757,2.68,573.66,573.65,37.61]
["binance-futures","BNBUSDT",1728691192055,2.68,573.66,573.65,37.49]
["binance-futures","BNBUSDT",1728691192101,3.7,573.66,573.65,36.19]
["binance-futures","BNBUSDT",1728691192244,2.68,573.66,573.65,36.19]
["binance-futures","BNBUSDT",1728691192352,2.68,573.66,573.65,36.29]
["binance-futures","BNBUSDT",1728691192407,2.68,573.66,573.65,35.22]
["binance-futures","BNBUSDT",1728691192467,2.68,573.66,573.65,35.23]
["binance-futures","BNBUSDT",1728691192515,3.23,573.66,573.65,35.23]
["binance-futures","BNBUSDT",1728691193101,0.62,573.66,573.65,36.45]
["binance-futures","BNBUSDT",1728691193157,0.6,573.66,573.65,36.5]
["binance-futures","BNBUSDT",1728691193411,0.6,573.66,573.65,35.24]
["binance-futures","BNBUSDT",1728691193466,0.61,573.66,573.65,35.25]
["binance-futures","BNBUSDT",1728691193517,0.62,573.66,573.65,35.25]
["binance-futures","BNBUSDT",1728691193570,0.6,573.66,573.65,36.47]
["binance-futures","BNBUSDT",1728691193814,0.73,573.66,573.65,36.51]
["binance-futures","BNBUSDT",1728691193956,21.21,573.7,573.69,18.38]
["binance-futures","BNBUSDT",1728691194008,21.21,573.7,573.69,18.57]
["binance-futures","BNBUSDT",1728691194057,21.21,573.7,573.69,17.31]
["binance-futures","BNBUSDT",1728691194112,17.46,573.7,573.69,17.93]
["binance-futures","BNBUSDT",1728691194156,17.46,573.7,573.69,18.12]
["binance-futures","BNBUSDT",1728691194214,17.55,573.7,573.69,18.53]
["binance-futures","BNBUSDT",1728691194318,17.57,573.7,573.69,16.22]
["binance-futures","BNBUSDT",1728691194356,17.57,573.7,573.69,17.19]
["binance-futures","BNBUSDT",1728691194420,17.57,573.7,573.69,17.77]
["binance-futures","BNBUSDT",1728691194473,17.57,573.7,573.69,19.62]
["binance-futures","BNBUSDT",1728691194524,17.57,573.7,573.69,19.68]
["binance-futures","BNBUSDT",1728691194552,17.57,573.7,573.69,19.58]
["binance-futures","BNBUSDT",1728691195082,17.57,573.7,573.69,20.79]
["binance-futures","BNBUSDT",1728691195136,17.57,573.7,573.69,20.74]
["binance-futures","BNBUSDT",1728691195177,17.57,573.7,573.69,20.84]
["binance-futures","BNBUSDT",1728691195287,18.24,573.7,573.69,17.49]
["binance-futures","BNBUSDT",1728691195343,29.45,573.7,573.69,12.42]
["binance-futures","BNBUSDT",1728691195503,28.19,573.7,573.69,12.08]
["binance-futures","BNBUSDT",1728691195535,28.74,573.7,573.69,12.62]
["binance-futures","BNBUSDT",1728691196000,18.29,573.7,573.69,20.33]
["binance-futures","BNBUSDT",1728691196057,0.86,573.7,573.69,23.8]
["binance-futures","BNBUSDT",1728691196216,0.86,573.7,573.69,23.83]
["binance-futures","BNBUSDT",1728691196378,0.86,573.7,573.69,23.96]
["binance-futures","BNBUSDT",1728691196426,0.86,573.7,573.69,23.94]
["binance-futures","BNBUSDT",1728691196807,1.06,573.72,573.71,33.68]
["binance-futures","BNBUSDT",1728691196858,1.06,573.72,573.71,34.86]
["binance-futures","BNBUSDT",1728691196920,1.06,573.72,573.71,34.84]
["binance-futures","BNBUSDT",1728691196971,1.06,573.72,573.71,37.27]
["binance-futures","BNBUSDT",1728691197027,1.06,573.72,573.71,37.98]
["binance-futures","BNBUSDT",1728691197083,1.06,573.72,573.71,39.47]
["binance-futures","BNBUSDT",1728691197146,1.06,573.72,573.71,39.57]
["binance-futures","BNBUSDT",1728691197203,1.08,573.72,573.71,39.75]
["binance-futures","BNBUSDT",1728691197248,1.08,573.72,573.71,40.16]
["binance-futures","BNBUSDT",1728691197308,1.08,573.72,573.71,30.85]
["binance-futures","BNBUSDT",1728691197352,1.08,573.72,573.71,29.59]
["binance-futures","BNBUSDT",1728691197741,0.96,573.77,573.76,36.44]
["binance-futures","BNBUSDT",1728691197792,2.51,573.77,573.76,36.44]
["binance-futures","BNBUSDT",1728691197846,2.54,573.77,573.76,36.47]
["binance-futures","BNBUSDT",1728691197898,2.54,573.77,573.76,37.55]
["binance-futures","BNBUSDT",1728691197950,2.54,573.77,573.76,38.17]
["binance-futures","BNBUSDT",1728691197996,2.54,573.77,573.76,39.9]
["binance-futures","BNBUSDT",1728691198055,1.01,573.77,573.76,40.65]
["binance-futures","BNBUSDT",1728691198104,1.01,573.77,573.76,42.77]
["binance-futures","BNBUSDT",1728691198161,1.01,573.77,573.76,42.87]
["binance-futures","BNBUSDT",1728691198216,2.54,573.77,573.76,41.9]
["binance-futures","BNBUSDT",1728691198266,3.6,573.77,573.76,42.33]
["binance-futures","BNBUSDT",1728691198301,13.18,573.77,573.76,34.21]
["binance-futures","BNBUSDT",1728691198361,15.3,573.77,573.76,34.11]
["binance-futures","BNBUSDT",1728691198418,18.83,573.77,573.76,34.11]
["binance-futures","BNBUSDT",1728691198515,19.06,573.77,573.76,34.12]
["binance-futures","BNBUSDT",1728691198681,14.54,573.77,573.76,34.12]
["binance-futures","BNBUSDT",1728691198847,24.41,573.77,573.76,26.73]
["binance-futures","BNBUSDT",1728691198900,22.27,573.77,573.76,26.71]
["binance-futures","BNBUSDT",1728691199008,14.54,573.77,573.76,30.21]
["binance-futures","BNBUSDT",1728691199101,13.28,573.77,573.76,30.18]
["binance-futures","BNBUSDT",1728691199167,14.81,573.77,573.76,30.17]
["binance-futures","BNBUSDT",1728691199236,15.37,573.77,573.76,30.2]
["binance-futures","BNBUSDT",1728691199401,15.37,573.77,573.76,30.21]
["binance-futures","BNBUSDT",1728691199577,15.2,573.77,573.76,30.21]