{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":772147,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":78,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1728518400037,0.04,570.56,570.23,2.37]
["binance-futures","BNBUSDT",1728518403801,10.77,570.35,570.34,39.81]
["binance-futures","BNBUSDT",1728518403854,10.93,570.35,570.34,39.84]
["binance-futures","BNBUSDT",1728518403903,3.88,570.36,570.35,3.55]
["binance-futures","BNBUSDT",1728518403956,3.88,570.36,570.35,9.86]
["binance-futures","BNBUSDT",1728518404006,3.88,570.36,570.35,14.03]
["binance-futures","BNBUSDT",1728518404057,4.42,570.36,570.35,17.15]
["binance-futures","BNBUSDT",1728518404109,7.18,570.36,570.35,15.73]
["binance-futures","BNBUSDT",1728518404160,7.79,570.36,570.35,16.23]
["binance-futures","BNBUSDT",1728518404216,7.78,570.36,570.35,16.23]
["binance-futures","BNBUSDT",1728518404351,7.28,570.36,570.35,16.29]
["binance-futures","BNBUSDT",1728518404401,7.28,570.36,570.35,17.26]
["binance-futures","BNBUSDT",1728518404461,5.75,570.36,570.35,14.22]
["binance-futures","BNBUSDT",1728518404530,5.75,570.36,570.35,14.3]
["binance-futures","BNBUSDT",1728518404734,5.75,570.36,570.35,13.5]
["binance-futures","BNBUSDT",1728518404789,5.75,570.36,570.35,14.19]
["binance-futures","BNBUSDT",1728518404830,5.75,570.36,570.35,14.9]
["binance-futures","BNBUSDT",1728518404897,6.01,570.36,570.35,14.2]
["binance-futures","BNBUSDT",1728518404947,6.01,570.36,570.35,14.9]
["binance-futures","BNBUSDT",1728518404995,2.66,570.36,570.35,16.39]
["binance-futures","BNBUSDT",1728518405083,95.59,570.35,570.34,41.14]
["binance-futures","BNBUSDT",1728518405208,95.59,570.35,570.34,40.6]
["binance-futures","BNBUSDT",1728518405419,95.59,570.35,570.34,40.64]
["binance-futures","BNBUSDT",1728518405523,95.59,570.35,570.34,40.62]
["binance-futures","BNBUSDT",1728518405700,95.61,570.35,570.34,35.74]
["binance-futures","BNBUSDT",1728518405750,85.13,570.35,570.34,38.44]
["binance-futures","BNBUSDT",1728518405801,85.1,570.35,570.34,51.96]
["binance-futures","BNBUSDT",1728518405851,85.07,570.35,570.34,51.96]
["binance-futures","BNBUSDT",1728518405906,85.07,570.35,570.34,45.82]
["binance-futures","BNBUSDT",1728518406010,86.66,570.35,570.34,45.84]
["binance-futures","BNBUSDT",1728518406053,86.66,570.35,570.34,45.64]
["binance-futures","BNBUSDT",1728518406114,88.55,570.35,570.34,45.64]
["binance-futures","BNBUSDT",1728518406164,88.55,570.35,570.34,45.62]
["binance-futures","BNBUSDT",1728518406258,93.54,570.35,570.34,41.27]
["binance-futures","BNBUSDT",1728518406324,91.93,570.35,570.34,37.27]
["binance-futures","BNBUSDT",1728518406524,90.93,570.35,570.34,37.27]
["binance-futures","BNBUSDT",1728518406607,90.83,570.35,570.34,36.44]
["binance-futures","BNBUSDT",1728518407004,90.83,570.35,570.34,34.44]
["binance-futures","BNBUSDT",1728518407107,95.26,570.35,570.34,34.48]
["binance-futures","BNBUSDT",1728518407157,94.82,570.35,570.34,34.48]
["binance-futures","BNBUSDT",1728518407214,22.61,570.33,570.32,0.21]
["binance-futures","BNBUSDT",1728518407259,22.61,570.33,570.32,0.24]
["binance-futures","BNBUSDT",1728518407317,22.64,570.33,570.32,0.1]
["binance-futures","BNBUSDT",1728518407424,18.34,570.33,570.32,0.11]
["binance-futures","BNBUSDT",1728518407471,18.35,570.33,570.32,0.11]
["binance-futures","BNBUSDT",1728518407540,20.14,570.33,570.32,0.13]
["binance-futures","BNBUSDT",1728518407640,20.54,570.33,570.32,0.08]
["binance-futures","BNBUSDT",1728518407712,20.63,570.33,570.32,0.08]
["binance-futures","BNBUSDT",1728518407835,18.99,570.33,570.32,0.08]
["binance-futures","BNBUSDT",1728518408047,19.37,570.28,570.26,4.28]
["binance-futures","BNBUSDT",1728518408098,13.01,570.28,570.26,4.28]
["binance-futures","BNBUSDT",1728518408150,11.33,570.28,570.27,22.28]
["binance-futures","BNBUSDT",1728518408205,11.42,570.28,570.27,22.28]
["binance-futures","BNBUSDT",1728518408342,13.57,570.28,570.27,22.3]
["binance-futures","BNBUSDT",1728518408448,13.57,570.28,570.27,22.68]
["binance-futures","BNBUSDT",1728518408488,13.58,570.28,570.27,22.68]
["binance-futures","BNBUSDT",1728518408546,10.31,570.28,570.27,22.68]
["binance-futures","BNBUSDT",1728518408594,10.98,570.28,570.27,22.68]
["binance-futures","BNBUSDT",1728518408662,3.71,570.28,570.27,23.4]
["binance-futures","BNBUSDT",1728518408765,5.38,570.28,570.27,23.4]
["binance-futures","BNBUSDT",1728518408821,13.87,570.28,570.27,22.68]
["binance-futures","BNBUSDT",1728518408959,15.65,570.28,570.27,22.68]
["binance-futures","BNBUSDT",1728518409016,14.68,570.28,570.27,22.68]
["binance-futures","BNBUSDT",1728518409098,14.69,570.28,570.27,22.68]
["binance-futures","BNBUSDT",1728518409147,14.7,570.28,570.27,22.67]
["binance-futures","BNBUSDT",1728518409356,16.41,570.28,570.27,22.67]
["binance-futures","BNBUSDT",1728518409628,14.72,570.28,570.27,22.67]
["binance-futures","BNBUSDT",1728518409800,14.72,570.28,570.27,21.16]
["binance-futures","BNBUSDT",1728518409966,16.44,570.28,570.27,21.16]
["binance-futures","BNBUSDT",1728518410071,18.62,570.28,570.27,21.16]
["binance-futures","BNBUSDT",1728518410120,18.92,570.28,570.27,21.16]
["binance-futures","BNBUSDT",1728518410175,18.93,570.28,570.27,21.16]
["binance-futures","BNBUSDT",1728518410232,17.56,570.28,570.27,19.84]
["binance-futures","BNBUSDT",1728518410281,17.43,570.28,570.27,19.84]
["binance-futures","BNBUSDT",1728518410387,17.41,570.28,570.27,18.45]
["binance-futures","BNBUSDT",1728518410453,17.41,570.28,570.27,18.03]
["binance-futures","BNBUSDT",1728518410573,2.61,570.24,570.23,0.36]
["binance-futures","BNBUSDT",1728518410624,18.31,570.24,570.23,0.01]
["binance-futures","BNBUSDT",1728518410675,14.12,570.23,570.21,1.65]
["binance-futures","BNBUSDT",1728518410715,13.27,570.19,570.18,0.04]
["binance-futures","BNBUSDT",1728518410770,15.41,570.19,570.18,0.04]
["binance-futures","BNBUSDT",1728518410826,15.69,570.17,570.16,0.63]
["binance-futures","BNBUSDT",1728518410872,7.17,570.16,570.15,6.12]
["binance-futures","BNBUSDT",1728518410933,2.92,570.16,570.15,10.97]
["binance-futures","BNBUSDT",1728518410984,2.93,570.16,570.15,10.97]
["binance-futures","BNBUSDT",1728518411034,2.93,570.16,570.15,8.53]
["binance-futures","BNBUSDT",1728518411088,2.96,570.16,570.15,8.53]
["binance-futures","BNBUSDT",1728518411143,3.68,570.14,570.13,22.49]
["binance-futures","BNBUSDT",1728518411193,5.57,570.14,570.13,19.25]
["binance-futures","BNBUSDT",1728518411248,5.7,570.14,570.13,20.14]
["binance-futures","BNBUSDT",1728518411300,6.46,570.14,570.13,20.14]
["binance-futures","BNBUSDT",1728518411349,4.36,570.14,570.13,20.14]
["binance-futures","BNBUSDT",1728518411447,2.58,570.14,570.13,20.07]
["binance-futures","BNBUSDT",1728518411510,2.59,570.14,570.13,20.07]
["binance-futures","BNBUSDT",1728518411564,2.83,570.14,570.13,20.09]
["binance-futures","BNBUSDT",1728518411624,3.59,570.14,570.13,20.09]
["binance-futures","BNBUSDT",1728518411667,3.57,570.14,570.13,20.05]
["binance-futures","BNBUSDT",1728518411739,5.23,570.14,570.13,20.05]
["binance-futures","BNBUSDT",1728518411838,7.23,570.14,570.13,20.06]
["binance-futures","BNBUSDT",1728518411849,7.21,570.14,570.13,20.06]
["binance-futures","BNBUSDT",1728518412042,5.59,570.14,570.13,20.06]
["binance-futures","BNBUSDT",1728518412148,9.62,570.14,570.13,18.75]
["binance-futures","BNBUSDT",1728518412192,5.41,570.14,570.13,18.75]
["binance-futures","BNBUSDT",1728518412268,16.97,570.14,570.13,13.79]
["binance-futures","BNBUSDT",1728518412306,21.3,570.14,570.13,6.05]
["binance-futures","BNBUSDT",1728518412372,20.81,570.14,570.13,6.09]
["binance-futures","BNBUSDT",1728518412423,20.84,570.14,570.13,6.09]
["binance-futures","BNBUSDT",1728518412475,20.8,570.14,570.13,6.52]
["binance-futures","BNBUSDT",1728518412652,21.29,570.14,570.13,11.21]
["binance-futures","BNBUSDT",1728518412693,21.25,570.14,570.13,11.24]
["binance-futures","BNBUSDT",1728518412882,21.25,570.14,570.13,10.15]
["binance-futures","BNBUSDT",1728518412988,22.87,570.14,570.13,9.45]
["binance-futures","BNBUSDT",1728518413044,22.88,570.14,570.13,5.23]
["binance-futures","BNBUSDT",1728518413140,22.87,570.14,570.13,5.23]
["binance-futures","BNBUSDT",1728518413300,21.23,570.14,570.13,5.23]
["binance-futures","BNBUSDT",1728518413350,21.23,570.14,570.13,0.53]
["binance-futures","BNBUSDT",1728518413388,21.23,570.14,570.13,0.57]
["binance-futures","BNBUSDT",1728518413579,22.85,570.14,570.13,0.57]
["binance-futures","BNBUSDT",1728518413699,22.85,570.14,570.13,0.53]
["binance-futures","BNBUSDT",1728518413742,23.03,570.14,570.13,0.53]
["binance-futures","BNBUSDT",1728518413843,21.39,570.14,570.13,0.53]
["binance-futures","BNBUSDT",1728518413916,21.55,570.14,570.13,0.53]
["binance-futures","BNBUSDT",1728518414008,21.55,570.14,570.13,0.39]
["binance-futures","BNBUSDT",1728518414151,23.16,570.14,570.13,0.4]
["binance-futures","BNBUSDT",1728518414268,23.12,570.14,570.13,0.4]
["binance-futures","BNBUSDT",1728518414404,18.83,570.13,570.12,0.01]
["binance-futures","BNBUSDT",1728518414455,18.99,570.13,570.12,0.01]
["binance-futures","BNBUSDT",1728518414499,19.12,570.13,570.12,0.01]
["binance-futures","BNBUSDT",1728518414556,19.15,570.13,570.12,0.01]
["binance-futures","BNBUSDT",1728518414607,19.18,570.13,570.12,0.01]
["binance-futures","BNBUSDT",1728518414666,20.1,570.13,570.12,0.01]
["binance-futures","BNBUSDT",1728518414743,20.15,570.13,570.12,0.01]
["binance-futures","BNBUSDT",1728518414794,21.67,570.11,570.1,0.89]
["binance-futures","BNBUSDT",1728518414848,17.11,570.1,570.09,0.04]
["binance-futures","BNBUSDT",1728518414900,17.26,570.1,570.09,0.04]
["binance-futures","BNBUSDT",1728518414951,18.3,570.07,570.06,0.01]
["binance-futures","BNBUSDT",1728518415000,18.31,570.07,570.06,0.01]
["binance-futures","BNBUSDT",1728518415052,19.65,570.05,570.04,1.91]
["binance-futures","BNBUSDT",1728518415104,19.81,570.05,570.04,1.77]
["binance-futures","BNBUSDT",1728518415157,19.88,570.05,570.04,1.77]
["binance-futures","BNBUSDT",1728518415188,20.42,570.05,570.04,1.77]
["binance-futures","BNBUSDT",1728518415261,20.6,570.05,570.04,1.77]
["binance-futures","BNBUSDT",1728518415312,21.32,570.05,570.04,1.77]
["binance-futures","BNBUSDT",1728518415362,21.34,570.05,570.04,1.79]
["binance-futures","BNBUSDT",1728518415412,21.49,570.05,570.04,1.79]
["binance-futures","BNBUSDT",1728518415467,19.23,570.01,570.0,168.03]
["binance-futures","BNBUSDT",1728518415522,20.72,570.01,570.0,168.03]
["binance-futures","BNBUSDT",1728518415562,20.73,570.01,570.0,168.03]
["binance-futures","BNBUSDT",1728518415624,20.9,570.01,570.0,168.04]
["binance-futures","BNBUSDT",1728518415673,21.6,570.01,570.0,168.04]
["binance-futures","BNBUSDT",1728518415764,21.89,570.01,570.0,168.04]
["binance-futures","BNBUSDT",1728518415825,22.63,570.01,570.0,168.06]
["binance-futures","BNBUSDT",1728518415943,22.78,570.01,570.0,168.06]
["binance-futures","BNBUSDT",1728518416057,24.92,570.01,570.0,126.4]
["binance-futures","BNBUSDT",1728518416108,19.3,569.98,569.97,0.37]
["binance-futures","BNBUSDT",1728518416156,19.44,569.98,569.97,0.37]
["binance-futures","BNBUSDT",1728518416211,20.47,569.98,569.97,0.37]
["binance-futures","BNBUSDT",1728518416299,20.51,569.98,569.97,0.37]
["binance-futures","BNBUSDT",1728518416359,20.72,569.98,569.97,0.37]
["binance-futures","BNBUSDT",1728518416419,20.91,569.98,569.97,0.41]
["binance-futures","BNBUSDT",1728518416468,20.92,569.98,569.97,0.42]
["binance-futures","BNBUSDT",1728518416521,20.93,569.98,569.97,0.42]
["binance-futures","BNBUSDT",1728518416721,24.59,569.98,569.97,0.4]
["binance-futures","BNBUSDT",1728518417000,24.83,569.98,569.97,0.42]
["binance-futures","BNBUSDT",1728518417102,24.83,569.98,569.97,0.47]
["binance-futures","BNBUSDT",1728518417264,24.83,569.98,569.97,0.46]
["binance-futures","BNBUSDT",1728518417317,24.79,569.98,569.97,0.9]
["binance-futures","BNBUSDT",1728518417361,23.43,569.98,569.97,0.9]
["binance-futures","BNBUSDT",1728518417523,13.45,569.94,569.93,0.72]
["binance-futures","BNBUSDT",1728518417630,11.47,569.94,569.93,6.03]
["binance-futures","BNBUSDT",1728518417667,11.5,569.94,569.93,6.03]
["binance-futures","BNBUSDT",1728518417728,18.01,569.94,569.93,6.06]
["binance-futures","BNBUSDT",1728518417840,18.75,569.94,569.93,5.38]
["binance-futures","BNBUSDT",1728518417934,16.78,569.94,569.93,5.38]
["binance-futures","BNBUSDT",1728518417996,20.81,569.94,569.93,0.04]
["binance-futures","BNBUSDT",1728518418043,20.44,569.94,569.93,6.45]
["binance-futures","BNBUSDT",1728518418100,14.32,569.94,569.93,0.01]
["binance-futures","BNBUSDT",1728518418142,16.46,569.94,569.93,0.02]
["binance-futures","BNBUSDT",1728518418204,4.7,569.91,569.9,1.84]
["binance-futures","BNBUSDT",1728518418254,7.39,569.91,569.9,3.75]
["binance-futures","BNBUSDT",1728518418305,7.41,569.91,569.9,5.06]
["binance-futures","BNBUSDT",1728518418358,10.23,569.91,569.9,1.87]
["binance-futures","BNBUSDT",1728518418409,10.24,569.91,569.9,4.11]
["binance-futures","BNBUSDT",1728518418454,7.75,569.91,569.9,7.69]
["binance-futures","BNBUSDT",1728518418514,0.83,569.91,569.9,12.96]
["binance-futures","BNBUSDT",1728518418556,4.15,569.94,569.93,15.97]
["binance-futures","BNBUSDT",1728518418614,13.63,569.97,569.96,12.84]
["binance-futures","BNBUSDT",1728518418665,13.63,569.97,569.96,8.9]
["binance-futures","BNBUSDT",1728518418715,13.66,569.97,569.96,6.55]
["binance-futures","BNBUSDT",1728518418771,13.34,569.97,569.96,4.28]
["binance-futures","BNBUSDT",1728518418881,13.34,569.97,569.96,3.24]
["binance-futures","BNBUSDT",1728518418932,12.93,569.97,569.96,3.24]
["binance-futures","BNBUSDT",1728518418977,12.93,569.97,569.96,3.22]
["binance-futures","BNBUSDT",1728518419039,13.13,569.97,569.96,1.65]
["binance-futures","BNBUSDT",1728518419093,13.13,569.97,569.96,1.6]
["binance-futures","BNBUSDT",1728518419227,13.13,569.97,569.96,0.03]
["binance-futures","BNBUSDT",1728518419279,13.19,569.93,569.92,1.39]
["binance-futures","BNBUSDT",1728518419331,13.22,569.93,569.92,1.42]
["binance-futures","BNBUSDT",1728518419365,13.23,569.93,569.92,1.42]
["binance-futures","BNBUSDT",1728518419435,10.87,569.91,569.9,2.09]
["binance-futures","BNBUSDT",1728518419483,10.87,569.91,569.9,1.36]
["binance-futures","BNBUSDT",1728518419545,9.5,569.89,569.88,1.33]
["binance-futures","BNBUSDT",1728518419595,10.21,569.89,569.88,1.33]
["binance-futures","BNBUSDT",1728518419652,11.38,569.87,569.86,2.09]
["binance-futures","BNBUSDT",1728518419703,11.34,569.87,569.86,3.43]
["binance-futures","BNBUSDT",1728518419755,3.61,569.87,569.86,10.31]
["binance-futures","BNBUSDT",1728518419807,3.95,569.87,569.86,11.52]
["binance-futures","BNBUSDT",1728518419853,1.61,569.87,569.86,8.48]
["binance-futures","BNBUSDT",1728518419910,0.01,569.84,569.83,16.15]
["binance-futures","BNBUSDT",1728518419959,0.01,569.84,569.83,11.93]
["binance-futures","BNBUSDT",1728518420011,0.01,569.84,569.83,11.44]
["binance-futures","BNBUSDT",1728518420172,1.61,569.87,569.86,17.15]
["binance-futures","BNBUSDT",1728518420223,1.65,569.87,569.86,16.42]
["binance-futures","BNBUSDT",1728518420302,1.64,569.87,569.86,18.4]
["binance-futures","BNBUSDT",1728518420382,11.83,569.87,569.86,13.12]
["binance-futures","BNBUSDT",1728518420427,11.8,569.87,569.86,10.78]
["binance-futures","BNBUSDT",1728518420484,9.71,569.87,569.86,10.8]
["binance-futures","BNBUSDT",1728518420521,9.74,569.87,569.86,10.83]
["binance-futures","BNBUSDT",1728518420814,6.54,569.87,569.86,10.83]
["binance-futures","BNBUSDT",1728518420863,3.27,569.87,569.86,12.9]
["binance-futures","BNBUSDT",1728518421045,3.24,569.87,569.86,12.53]
["binance-futures","BNBUSDT",1728518421090,1.65,569.87,569.86,12.91]
["binance-futures","BNBUSDT",1728518421144,1.65,569.87,569.86,12.53]
["binance-futures","BNBUSDT",1728518421255,0.78,569.87,569.86,12.53]
["binance-futures","BNBUSDT",1728518421306,0.84,569.87,569.86,12.53]
["binance-futures","BNBUSDT",1728518421350,0.84,569.87,569.86,12.57]
["binance-futures","BNBUSDT",1728518421412,2.43,569.87,569.86,12.57]
["binance-futures","BNBUSDT",1728518421468,2.43,569.87,569.86,12.28]
["binance-futures","BNBUSDT",1728518421572,2.07,569.87,569.86,12.67]
["binance-futures","BNBUSDT",1728518421679,2.07,569.87,569.86,3.41]
["binance-futures","BNBUSDT",1728518421723,0.48,569.87,569.86,13.92]
["binance-futures","BNBUSDT",1728518421784,0.33,569.87,569.86,13.92]
["binance-futures","BNBUSDT",1728518421884,0.33,569.87,569.86,15.0]
["binance-futures","BNBUSDT",1728518422102,0.6,569.87,569.86,14.61]
["binance-futures","BNBUSDT",1728518422162,0.62,569.87,569.86,15.36]
["binance-futures","BNBUSDT",1728518422206,0.46,569.87,569.86,15.76]
["binance-futures","BNBUSDT",1728518422274,1.57,569.91,569.9,17.41]
["binance-futures","BNBUSDT",1728518422323,1.15,569.91,569.9,26.36]
["binance-futures","BNBUSDT",1728518422375,1.15,569.91,569.9,26.03]
["binance-futures","BNBUSDT",1728518422423,1.17,569.91,569.9,27.01]
["binance-futures","BNBUSDT",1728518422479,1.17,569.91,569.9,27.06]
["binance-futures","BNBUSDT",1728518422532,1.46,569.91,569.9,25.11]
["binance-futures","BNBUSDT",1728518422584,1.46,569.91,569.9,24.52]
["binance-futures","BNBUSDT",1728518422622,0.34,569.91,569.9,24.57]
["binance-futures","BNBUSDT",1728518422667,0.5,569.91,569.9,24.57]
["binance-futures","BNBUSDT",1728518422887,0.5,569.91,569.9,24.55]
["binance-futures","BNBUSDT",1728518422942,0.32,569.91,569.9,24.55]
["binance-futures","BNBUSDT",1728518422994,0.34,569.91,569.9,24.94]
["binance-futures","BNBUSDT",1728518423111,0.32,569.91,569.9,24.87]
["binance-futures","BNBUSDT",1728518423144,0.34,569.91,569.9,26.75]
["binance-futures","BNBUSDT",1728518423274,0.34,569.91,569.9,26.79]
["binance-futures","BNBUSDT",1728518423327,0.32,569.91,569.9,27.16]
["binance-futures","BNBUSDT",1728518423370,0.32,569.91,569.9,26.77]
["binance-futures","BNBUSDT",1728518423426,0.34,569.91,569.9,30.85]
["binance-futures","BNBUSDT",1728518423470,0.6,569.91,569.9,30.85]
["binance-futures","BNBUSDT",1728518423631,0.58,569.91,569.9,31.22]
["binance-futures","BNBUSDT",1728518423807,0.67,569.91,569.9,30.83]
["binance-futures","BNBUSDT",1728518423855,2.03,569.91,569.9,30.85]
["binance-futures","BNBUSDT",1728518423909,2.1,569.91,569.9,30.85]
["binance-futures","BNBUSDT",1728518424068,3.57,569.91,569.9,30.85]
["binance-futures","BNBUSDT",1728518424142,3.57,569.91,569.9,30.86]
["binance-futures","BNBUSDT",1728518424337,3.67,569.91,569.9,30.86]
["binance-futures","BNBUSDT",1728518424394,3.67,569.91,569.9,30.92]
["binance-futures","BNBUSDT",1728518424443,3.67,569.91,569.9,30.87]
["binance-futures","BNBUSDT",1728518424488,3.77,569.91,569.9,30.91]
["binance-futures","BNBUSDT",1728518424665,3.74,569.91,569.9,30.91]
["binance-futures","BNBUSDT",1728518424717,3.74,569.91,569.9,29.21]
["binance-futures","BNBUSDT",1728518424771,2.97,569.91,569.9,30.91]
["binance-futures","BNBUSDT",1728518424801,2.98,569.91,569.9,30.89]
["binance-futures","BNBUSDT",1728518424870,18.11,569.91,569.9,14.62]
["binance-futures","BNBUSDT",1728518424918,18.14,569.91,569.9,14.62]
["binance-futures","BNBUSDT",1728518424978,18.14,569.91,569.9,14.61]
["binance-futures","BNBUSDT",1728518425029,18.11,569.91,569.9,13.56]
["binance-futures","BNBUSDT",1728518425153,14.91,569.91,569.9,10.2]
["binance-futures","BNBUSDT",1728518425283,14.91,569.91,569.9,10.04]
["binance-futures","BNBUSDT",1728518425351,14.91,569.91,569.9,10.05]
["binance-futures","BNBUSDT",1728518425396,14.98,569.91,569.9,10.06]
["binance-futures","BNBUSDT",1728518425454,15.44,569.91,569.9,10.06]
["binance-futures","BNBUSDT",1728518425730,13.13,569.91,569.9,10.04]
["binance-futures","BNBUSDT",1728518425845,2.94,569.91,569.9,24.08]
["binance-futures","BNBUSDT",1728518425892,2.94,569.91,569.9,24.51]
["binance-futures","BNBUSDT",1728518426001,6.45,569.91,569.9,24.11]
["binance-futures","BNBUSDT",1728518426054,2.94,569.91,569.9,24.11]
["binance-futures","BNBUSDT",1728518426152,3.01,569.91,569.9,24.1]
["binance-futures","BNBUSDT",1728518426324,3.01,569.91,569.9,24.12]
["binance-futures","BNBUSDT",1728518426376,3.06,569.91,569.9,24.13]
["binance-futures","BNBUSDT",1728518426482,1.99,569.97,569.95,0.94]
["binance-futures","BNBUSDT",1728518426532,0.01,569.97,569.96,27.42]
["binance-futures","BNBUSDT",1728518426576,0.01,569.97,569.96,29.12]
["binance-futures","BNBUSDT",1728518426635,3.85,570.0,569.99,15.45]
["binance-futures","BNBUSDT",1728518426685,3.76,570.0,569.99,25.79]
["binance-futures","BNBUSDT",1728518426731,0.08,570.0,569.99,25.79]
["binance-futures","BNBUSDT",1728518426786,0.08,570.0,569.99,23.41]
["binance-futures","BNBUSDT",1728518426840,1.39,570.0,569.99,19.5]
["binance-futures","BNBUSDT",1728518426895,1.39,570.0,569.99,19.59]
["binance-futures","BNBUSDT",1728518426945,1.42,570.0,569.99,19.67]
["binance-futures","BNBUSDT",1728518426998,1.44,570.0,569.99,24.66]
["binance-futures","BNBUSDT",1728518427094,0.13,570.0,569.99,24.66]
["binance-futures","BNBUSDT",1728518427161,0.13,570.0,569.99,25.02]
["binance-futures","BNBUSDT",1728518427201,0.13,570.0,569.99,25.76]
["binance-futures","BNBUSDT",1728518427352,0.13,570.0,569.99,25.8]
["binance-futures","BNBUSDT",1728518427421,0.13,570.0,569.99,25.79]
["binance-futures","BNBUSDT",1728518427579,0.05,570.03,570.02,1.7]
["binance-futures","BNBUSDT",1728518427629,0.05,570.03,570.02,28.45]
["binance-futures","BNBUSDT",1728518427683,0.05,570.03,570.02,28.81]
["binance-futures","BNBUSDT",1728518427730,0.05,570.03,570.02,28.84]
["binance-futures","BNBUSDT",1728518427838,0.05,570.03,570.02,29.63]
["binance-futures","BNBUSDT",1728518427889,0.05,570.03,570.02,29.24]
["binance-futures","BNBUSDT",1728518427943,0.05,570.03,570.02,29.32]
["binance-futures","BNBUSDT",1728518427993,0.07,570.03,570.02,34.3]
["binance-futures","BNBUSDT",1728518428103,0.28,570.05,570.04,13.41]
["binance-futures","BNBUSDT",1728518428156,0.31,570.05,570.04,13.76]
["binance-futures","BNBUSDT",1728518428200,1.59,570.05,570.04,13.83]
["binance-futures","BNBUSDT",1728518428259,13.75,570.05,570.04,0.39]
["binance-futures","BNBUSDT",1728518428313,13.05,570.05,570.04,0.39]
["binance-futures","BNBUSDT",1728518428359,13.91,570.05,570.04,0.7]
["binance-futures","BNBUSDT",1728518428411,13.91,570.05,570.04,0.82]
["binance-futures","BNBUSDT",1728518428449,13.96,570.05,570.04,0.95]
["binance-futures","BNBUSDT",1728518428520,9.0,570.05,570.04,5.88]
["binance-futures","BNBUSDT",1728518428606,10.36,570.05,570.04,7.89]
["binance-futures","BNBUSDT",1728518428677,10.5,570.05,570.04,7.86]
["binance-futures","BNBUSDT",1728518428717,10.52,570.05,570.04,7.88]
["binance-futures","BNBUSDT",1728518429400,10.52,570.05,570.04,7.82]
["binance-futures","BNBUSDT",1728518429451,10.52,570.05,570.04,7.97]
["binance-futures","BNBUSDT",1728518429505,6.54,570.05,570.04,4.75]
["binance-futures","BNBUSDT",1728518429556,4.41,570.05,570.04,9.69]
["binance-futures","BNBUSDT",1728518429628,4.41,570.05,570.04,9.72]
["binance-futures","BNBUSDT",1728518429766,8.02,570.05,570.04,9.19]
["binance-futures","BNBUSDT",1728518429889,6.54,570.05,570.04,9.18]
["binance-futures","BNBUSDT",1728518430053,4.17,570.05,570.04,9.32]
["binance-futures","BNBUSDT",1728518430167,4.17,570.05,570.04,9.33]
["binance-futures","BNBUSDT",1728518430222,0.26,570.05,570.04,10.48]
["binance-futures","BNBUSDT",1728518430380,0.47,570.05,570.04,10.5]
["binance-futures","BNBUSDT",1728518430431,0.47,570.05,570.04,10.52]
["binance-futures","BNBUSDT",1728518430608,0.91,570.05,570.04,10.0]
["binance-futures","BNBUSDT",1728518430666,0.91,570.05,570.04,9.47]
["binance-futures","BNBUSDT",1728518430882,12.35,570.05,570.04,7.62]
["binance-futures","BNBUSDT",1728518431011,12.38,570.05,570.04,7.62]
["binance-futures","BNBUSDT",1728518431094,13.23,570.05,570.04,7.6]
["binance-futures","BNBUSDT",1728518431223,13.24,570.05,570.04,7.6]
["binance-futures","BNBUSDT",1728518431331,12.56,570.05,570.04,8.28]
["binance-futures","BNBUSDT",1728518431375,11.08,570.05,570.04,10.37]
["binance-futures","BNBUSDT",1728518431432,11.09,570.05,570.04,10.05]
["binance-futures","BNBUSDT",1728518431540,12.15,570.05,570.04,9.32]
["binance-futures","BNBUSDT",1728518431657,12.15,570.05,570.04,10.04]
["binance-futures","BNBUSDT",1728518431778,9.65,570.05,570.04,10.04]
["binance-futures","BNBUSDT",1728518431943,8.34,570.05,570.04,10.04]
["binance-futures","BNBUSDT",1728518431995,8.34,570.05,570.04,10.78]
["binance-futures","BNBUSDT",1728518432101,8.36,570.05,570.04,10.78]
["binance-futures","BNBUSDT",1728518432143,8.36,570.05,570.04,10.8]
["binance-futures","BNBUSDT",1728518432200,11.84,570.05,570.04,8.02]
["binance-futures","BNBUSDT",1728518432384,5.14,570.22,570.21,10.98]
["binance-futures","BNBUSDT",1728518432435,3.82,570.22,570.21,13.03]
["binance-futures","BNBUSDT",1728518432486,5.06,570.22,570.21,12.42]
["binance-futures","BNBUSDT",1728518432537,9.8,570.22,570.21,4.28]
["binance-futures","BNBUSDT",1728518432585,10.85,570.22,570.21,8.0]
["binance-futures","BNBUSDT",1728518432692,12.6,570.22,570.21,8.08]
["binance-futures","BNBUSDT",1728518432798,12.58,570.22,570.21,8.42]
["binance-futures","BNBUSDT",1728518432847,12.58,570.22,570.21,8.47]
["binance-futures","BNBUSDT",1728518432899,12.58,570.22,570.21,8.64]
["binance-futures","BNBUSDT",1728518432945,12.58,570.22,570.21,8.65]
["binance-futures","BNBUSDT",1728518433001,12.06,570.22,570.21,8.65]
["binance-futures","BNBUSDT",1728518433108,11.34,570.22,570.21,8.65]
["binance-futures","BNBUSDT",1728518433209,3.71,570.22,570.21,11.56]
["binance-futures","BNBUSDT",1728518433265,8.75,570.22,570.21,10.11]
["binance-futures","BNBUSDT",1728518433308,8.77,570.22,570.21,8.65]
["binance-futures","BNBUSDT",1728518433372,10.58,570.22,570.21,8.84]
["binance-futures","BNBUSDT",1728518433423,1.91,570.22,570.21,16.5]
["binance-futures","BNBUSDT",1728518433469,1.88,570.22,570.21,16.47]
["binance-futures","BNBUSDT",1728518433519,1.91,570.22,570.21,18.32]
["binance-futures","BNBUSDT",1728518433655,1.91,570.22,570.21,22.9]
["binance-futures","BNBUSDT",1728518433841,0.03,570.24,570.23,30.27]
["binance-futures","BNBUSDT",1728518433892,0.03,570.24,570.23,30.47]
["binance-futures","BNBUSDT",1728518433931,0.03,570.24,570.23,30.27]
["binance-futures","BNBUSDT",1728518433981,0.03,570.24,570.23,30.29]
["binance-futures","BNBUSDT",1728518434051,0.03,570.24,570.23,35.25]
["binance-futures","BNBUSDT",1728518434103,0.03,570.24,570.23,35.26]
["binance-futures","BNBUSDT",1728518434160,0.03,570.24,570.23,35.14]
["binance-futures","BNBUSDT",1728518434210,0.05,570.24,570.23,35.76]
["binance-futures","BNBUSDT",1728518434325,0.05,570.24,570.23,35.77]
["binance-futures","BNBUSDT",1728518434416,0.07,570.24,570.23,35.77]
["binance-futures","BNBUSDT",1728518434512,0.14,570.24,570.23,35.76]
["binance-futures","BNBUSDT",1728518434526,0.14,570.24,570.23,35.77]
["binance-futures","BNBUSDT",1728518434685,0.17,570.24,570.23,35.77]
["binance-futures","BNBUSDT",1728518434805,0.16,570.24,570.23,35.77]
["binance-futures","BNBUSDT",1728518435189,0.2,570.24,570.23,35.77]
["binance-futures","BNBUSDT",1728518435303,0.2,570.24,570.23,31.17]
["binance-futures","BNBUSDT",1728518435429,0.22,570.24,570.23,31.17]
["binance-futures","BNBUSDT",1728518435746,0.22,570.24,570.23,29.04]
["binance-futures","BNBUSDT",1728518435852,0.2,570.24,570.23,31.0]
["binance-futures","BNBUSDT",1728518436232,4.52,570.24,570.23,18.77]
["binance-futures","BNBUSDT",1728518436282,7.56,570.24,570.23,16.1]
["binance-futures","BNBUSDT",1728518436339,6.9,570.24,570.23,15.94]
["binance-futures","BNBUSDT",1728518436397,2.79,570.24,570.23,19.28]
["binance-futures","BNBUSDT",1728518436448,0.23,570.24,570.23,22.9]
["binance-futures","BNBUSDT",1728518436502,0.23,570.24,570.23,24.58]
["binance-futures","BNBUSDT",1728518436716,0.23,570.24,570.23,24.73]
["binance-futures","BNBUSDT",1728518436769,0.23,570.24,570.23,24.75]
["binance-futures","BNBUSDT",1728518436962,0.23,570.24,570.23,25.5]
["binance-futures","BNBUSDT",1728518437009,1.35,570.24,570.23,29.82]
["binance-futures","BNBUSDT",1728518437085,1.37,570.24,570.23,29.77]
["binance-futures","BNBUSDT",1728518437226,1.42,570.24,570.23,29.75]
["binance-futures","BNBUSDT",1728518437283,0.06,570.25,570.24,32.17]
["binance-futures","BNBUSDT",1728518437331,0.06,570.25,570.24,37.43]
["binance-futures","BNBUSDT",1728518437386,0.06,570.25,570.24,37.63]
["binance-futures","BNBUSDT",1728518437445,0.06,570.25,570.24,37.95]
["binance-futures","BNBUSDT",1728518437481,0.06,570.25,570.24,38.11]
["binance-futures","BNBUSDT",1728518437588,0.06,570.25,570.24,38.15]
["binance-futures","BNBUSDT",1728518437697,0.08,570.25,570.24,38.74]
["binance-futures","BNBUSDT",1728518437892,0.08,570.25,570.24,38.75]
["binance-futures","BNBUSDT",1728518438099,0.07,570.25,570.24,38.74]
["binance-futures","BNBUSDT",1728518438257,0.05,570.25,570.24,43.63]
["binance-futures","BNBUSDT",1728518438389,0.07,570.25,570.24,43.69]
["binance-futures","BNBUSDT",1728518438440,0.07,570.25,570.24,45.87]
["binance-futures","BNBUSDT",1728518438556,2.91,570.33,570.32,11.7]
["binance-futures","BNBUSDT",1728518438618,0.46,570.33,570.32,15.44]
["binance-futures","BNBUSDT",1728518438670,0.82,570.33,570.32,11.17]
["binance-futures","BNBUSDT",1728518438722,0.85,570.33,570.32,11.57]
["binance-futures","BNBUSDT",1728518438772,0.85,570.33,570.32,16.64]
["binance-futures","BNBUSDT",1728518438824,0.85,570.33,570.32,16.79]
["binance-futures","BNBUSDT",1728518438870,0.87,570.33,570.32,17.06]
["binance-futures","BNBUSDT",1728518438922,0.87,570.33,570.32,19.41]
["binance-futures","BNBUSDT",1728518438977,0.87,570.33,570.32,18.16]
["binance-futures","BNBUSDT",1728518439038,2.17,570.33,570.32,18.16]
["binance-futures","BNBUSDT",1728518439089,2.16,570.33,570.32,18.16]
["binance-futures","BNBUSDT",1728518439179,2.14,570.33,570.32,18.16]
["binance-futures","BNBUSDT",1728518439259,1.84,570.33,570.32,18.17]
["binance-futures","BNBUSDT",1728518439296,1.84,570.33,570.32,15.88]
["binance-futures","BNBUSDT",1728518439494,1.84,570.33,570.32,15.43]
["binance-futures","BNBUSDT",1728518439591,3.3,570.33,570.32,13.26]
["binance-futures","BNBUSDT",1728518439696,3.3,570.33,570.32,13.57]
["binance-futures","BNBUSDT",1728518439715,3.99,570.33,570.32,13.26]
["binance-futures","BNBUSDT",1728518439809,3.3,570.33,570.32,13.26]
["binance-futures","BNBUSDT",1728518440108,3.3,570.33,570.32,13.32]
["binance-futures","BNBUSDT",1728518440201,0.21,570.33,570.32,15.8]
["binance-futures","BNBUSDT",1728518440358,0.24,570.33,570.32,15.8]
["binance-futures","BNBUSDT",1728518440416,2.33,570.33,570.32,13.63]
["binance-futures","BNBUSDT",1728518440451,2.65,570.33,570.32,15.59]
["binance-futures","BNBUSDT",1728518440523,2.75,570.33,570.32,15.59]
["binance-futures","BNBUSDT",1728518440711,2.73,570.33,570.32,13.5]
["binance-futures","BNBUSDT",1728518440765,2.75,570.33,570.32,15.63]
["binance-futures","BNBUSDT",1728518441227,1.44,570.33,570.32,15.59]
["binance-futures","BNBUSDT",1728518441351,1.44,570.33,570.32,17.77]
["binance-futures","BNBUSDT",1728518441409,1.44,570.33,570.32,17.94]
["binance-futures","BNBUSDT",1728518441524,1.15,570.33,570.32,23.84]
["binance-futures","BNBUSDT",1728518442007,1.11,570.33,570.32,24.56]
["binance-futures","BNBUSDT",1728518442035,1.16,570.33,570.32,24.56]
["binance-futures","BNBUSDT",1728518442326,1.16,570.33,570.32,25.26]
["binance-futures","BNBUSDT",1728518442380,1.16,570.33,570.32,25.04]
["binance-futures","BNBUSDT",1728518442408,1.16,570.33,570.32,25.22]
["binance-futures","BNBUSDT",1728518442536,1.16,570.33,570.32,25.21]
["binance-futures","BNBUSDT",1728518442640,1.16,570.33,570.32,25.41]
["binance-futures","BNBUSDT",1728518442711,1.27,570.36,570.35,33.36]
["binance-futures","BNBUSDT",1728518442761,0.11,570.38,570.37,5.96]
["binance-futures","BNBUSDT",1728518442814,22.6,570.43,570.42,15.83]
["binance-futures","BNBUSDT",1728518442863,3.08,570.43,570.42,17.3]
["binance-futures","BNBUSDT",1728518442915,3.44,570.52,570.51,1.96]
["binance-futures","BNBUSDT",1728518442964,9.68,570.51,570.5,2.38]
["binance-futures","BNBUSDT",1728518443015,11.13,570.51,570.5,2.38]
["binance-futures","BNBUSDT",1728518443066,10.86,570.51,570.5,2.37]
["binance-futures","BNBUSDT",1728518443123,12.83,570.48,570.47,6.68]
["binance-futures","BNBUSDT",1728518443175,8.85,570.48,570.47,6.68]
["binance-futures","BNBUSDT",1728518443224,8.83,570.48,570.47,6.71]
["binance-futures","BNBUSDT",1728518443267,8.84,570.48,570.47,7.27]
["binance-futures","BNBUSDT",1728518443331,10.78,570.48,570.47,12.47]
["binance-futures","BNBUSDT",1728518443381,10.79,570.48,570.47,12.49]
["binance-futures","BNBUSDT",1728518443484,2.45,570.41,570.37,2.33]
["binance-futures","BNBUSDT",1728518443536,3.23,570.41,570.4,2.69]
["binance-futures","BNBUSDT",1728518443551,3.23,570.41,570.4,0.92]
["binance-futures","BNBUSDT",1728518443631,3.23,570.41,570.4,6.41]
["binance-futures","BNBUSDT",1728518443686,3.23,570.41,570.4,6.45]
["binance-futures","BNBUSDT",1728518443796,2.29,570.41,570.4,6.46]
["binance-futures","BNBUSDT",1728518443901,2.29,570.41,570.4,8.34]
["binance-futures","BNBUSDT",1728518444153,2.29,570.41,570.4,8.37]
["binance-futures","BNBUSDT",1728518444225,4.18,570.41,570.4,12.67]
["binance-futures","BNBUSDT",1728518444279,4.51,570.41,570.4,12.64]
["binance-futures","BNBUSDT",1728518444384,4.51,570.41,570.4,12.67]
["binance-futures","BNBUSDT",1728518444600,1.29,570.46,570.42,4.54]
["binance-futures","BNBUSDT",1728518444650,1.29,570.46,570.45,25.22]
["binance-futures","BNBUSDT",1728518444703,1.29,570.46,570.45,20.54]
["binance-futures","BNBUSDT",1728518444759,1.28,570.51,570.49,4.22]
["binance-futures","BNBUSDT",1728518444809,0.52,570.52,570.51,5.34]
["binance-futures","BNBUSDT",1728518444862,0.52,570.52,570.51,10.26]
["binance-futures","BNBUSDT",1728518444914,0.59,570.55,570.54,4.33]
["binance-futures","BNBUSDT",1728518444968,1.28,570.58,570.54,4.59]
["binance-futures","BNBUSDT",1728518445020,0.02,570.59,570.58,0.04]
["binance-futures","BNBUSDT",1728518445071,0.02,570.59,570.58,7.75]
["binance-futures","BNBUSDT",1728518445122,1.52,570.61,570.6,10.46]
["binance-futures","BNBUSDT",1728518445173,1.52,570.61,570.6,19.61]
["binance-futures","BNBUSDT",1728518445225,1.52,570.61,570.6,30.86]
["binance-futures","BNBUSDT",1728518445276,0.53,570.61,570.6,26.14]
["binance-futures","BNBUSDT",1728518445327,0.5,570.61,570.6,26.17]
["binance-futures","BNBUSDT",1728518445378,0.55,570.61,570.6,25.94]
["binance-futures","BNBUSDT",1728518445430,0.59,570.61,570.6,25.94]
["binance-futures","BNBUSDT",1728518445540,0.59,570.61,570.6,23.85]
["binance-futures","BNBUSDT",1728518445592,0.36,570.61,570.6,23.85]
["binance-futures","BNBUSDT",1728518445798,0.36,570.61,570.6,25.59]
["binance-futures","BNBUSDT",1728518446332,0.36,570.61,570.6,25.61]
["binance-futures","BNBUSDT",1728518446387,0.35,570.61,570.6,25.62]
["binance-futures","BNBUSDT",1728518446441,0.16,570.65,570.64,2.67]
["binance-futures","BNBUSDT",1728518446492,0.07,570.69,570.68,19.44]
["binance-futures","BNBUSDT",1728518446542,0.07,570.69,570.68,15.2]
["binance-futures","BNBUSDT",1728518446597,0.87,570.69,570.68,21.73]
["binance-futures","BNBUSDT",1728518446654,0.87,570.69,570.68,17.13]
["binance-futures","BNBUSDT",1728518446701,0.9,570.69,570.68,17.16]
["binance-futures","BNBUSDT",1728518446758,2.18,570.69,570.68,16.7]
["binance-futures","BNBUSDT",1728518446802,2.21,570.69,570.68,16.56]
["binance-futures","BNBUSDT",1728518446860,0.92,570.69,570.68,16.63]
["binance-futures","BNBUSDT",1728518446912,0.92,570.69,570.68,16.65]
["binance-futures","BNBUSDT",1728518446954,0.91,570.69,570.68,17.38]
["binance-futures","BNBUSDT",1728518447116,0.94,570.69,570.68,17.42]
["binance-futures","BNBUSDT",1728518447350,0.94,570.69,570.68,17.43]
["binance-futures","BNBUSDT",1728518447404,2.23,570.69,570.68,17.46]
["binance-futures","BNBUSDT",1728518447456,10.53,570.69,570.68,9.2]
["binance-futures","BNBUSDT",1728518447541,10.56,570.69,570.68,9.2]
["binance-futures","BNBUSDT",1728518447645,6.76,570.69,570.68,15.38]
["binance-futures","BNBUSDT",1728518447721,2.26,570.69,570.68,16.84]
["binance-futures","BNBUSDT",1728518447828,2.21,570.69,570.68,22.27]
["binance-futures","BNBUSDT",1728518448144,7.29,570.75,570.74,10.72]
["binance-futures","BNBUSDT",1728518448190,5.82,570.73,570.72,3.03]
["binance-futures","BNBUSDT",1728518448299,10.31,570.73,570.72,3.06]
["binance-futures","BNBUSDT",1728518448356,10.31,570.73,570.72,3.19]
["binance-futures","BNBUSDT",1728518448408,10.31,570.73,570.72,3.23]
["binance-futures","BNBUSDT",1728518448460,10.32,570.73,570.72,3.26]
["binance-futures","BNBUSDT",1728518448508,10.33,570.73,570.72,3.3]
["binance-futures","BNBUSDT",1728518448724,11.01,570.73,570.72,1.14]
["binance-futures","BNBUSDT",1728518449351,11.02,570.73,570.72,1.13]
["binance-futures","BNBUSDT",1728518449515,11.88,570.73,570.72,1.12]
["binance-futures","BNBUSDT",1728518449724,3.53,570.73,570.72,16.3]
["binance-futures","BNBUSDT",1728518449768,6.23,570.73,570.72,6.69]
["binance-futures","BNBUSDT",1728518449826,11.03,570.73,570.72,3.23]
["binance-futures","BNBUSDT",1728518449880,11.06,570.73,570.72,3.54]
["binance-futures","BNBUSDT",1728518449962,11.05,570.73,570.72,3.24]
["binance-futures","BNBUSDT",1728518450144,11.76,570.73,570.72,1.11]
["binance-futures","BNBUSDT",1728518450347,11.76,570.73,570.72,1.17]
["binance-futures","BNBUSDT",1728518450418,11.88,570.73,570.72,1.08]
["binance-futures","BNBUSDT",1728518450456,11.88,570.73,570.72,1.1]
["binance-futures","BNBUSDT",1728518450600,11.88,570.73,570.72,1.02]
["binance-futures","BNBUSDT",1728518450666,12.03,570.73,570.72,1.02]
["binance-futures","BNBUSDT",1728518451148,12.31,570.73,570.72,1.01]
["binance-futures","BNBUSDT",1728518451307,12.32,570.73,570.72,1.01]
["binance-futures","BNBUSDT",1728518451365,12.31,570.73,570.72,1.01]
["binance-futures","BNBUSDT",1728518451400,12.3,570.73,570.72,1.01]
["binance-futures","BNBUSDT",1728518451461,12.3,570.73,570.72,1.03]
["binance-futures","BNBUSDT",1728518451509,12.29,570.73,570.72,1.06]
["binance-futures","BNBUSDT",1728518451951,12.29,570.73,570.72,1.8]
["binance-futures","BNBUSDT",1728518452126,12.13,570.73,570.72,1.8]
["binance-futures","BNBUSDT",1728518452382,12.16,570.73,570.72,1.75]
["binance-futures","BNBUSDT",1728518452522,12.74,570.73,570.72,1.77]
["binance-futures","BNBUSDT",1728518452631,12.91,570.73,570.72,1.77]
["binance-futures","BNBUSDT",1728518452918,12.39,570.7,570.69,0.88]
["binance-futures","BNBUSDT",1728518453074,12.42,570.7,570.69,0.91]
["binance-futures","BNBUSDT",1728518453138,12.69,570.7,570.69,0.91]
["binance-futures","BNBUSDT",1728518453190,11.66,570.7,570.69,0.91]
["binance-futures","BNBUSDT",1728518453248,11.24,570.69,570.68,6.99]
["binance-futures","BNBUSDT",1728518453295,11.25,570.69,570.68,6.99]
["binance-futures","BNBUSDT",1728518453353,11.28,570.69,570.68,7.0]
["binance-futures","BNBUSDT",1728518453405,11.47,570.69,570.68,7.0]
["binance-futures","BNBUSDT",1728518453449,11.48,570.69,570.68,7.0]
["binance-futures","BNBUSDT",1728518453515,11.48,570.69,570.68,7.02]
["binance-futures","BNBUSDT",1728518453577,11.48,570.69,570.68,7.03]
["binance-futures","BNBUSDT",1728518453661,11.76,570.69,570.68,7.07]
["binance-futures","BNBUSDT",1728518453716,11.76,570.69,570.68,7.11]
["binance-futures","BNBUSDT",1728518453725,11.76,570.69,570.68,7.13]
["binance-futures","BNBUSDT",1728518453846,11.76,570.69,570.68,7.14]
["binance-futures","BNBUSDT",1728518453903,11.76,570.69,570.68,7.15]
["binance-futures","BNBUSDT",1728518453948,11.76,570.69,570.68,7.32]
["binance-futures","BNBUSDT",1728518453997,11.76,570.69,570.68,8.42]
["binance-futures","BNBUSDT",1728518454039,11.76,570.69,570.68,10.24]
["binance-futures","BNBUSDT",1728518454125,11.49,570.69,570.68,11.12]
["binance-futures","BNBUSDT",1728518454155,11.74,570.69,570.68,11.12]
["binance-futures","BNBUSDT",1728518454196,11.77,570.69,570.68,11.12]
["binance-futures","BNBUSDT",1728518454335,11.77,570.69,570.68,11.13]
["binance-futures","BNBUSDT",1728518454396,11.77,570.69,570.68,11.16]
["binance-futures","BNBUSDT",1728518454491,11.82,570.69,570.68,11.16]
["binance-futures","BNBUSDT",1728518454551,11.85,570.69,570.68,11.16]
["binance-futures","BNBUSDT",1728518454702,11.85,570.69,570.68,11.17]
["binance-futures","BNBUSDT",1728518454857,8.42,570.69,570.68,18.32]
["binance-futures","BNBUSDT",1728518454920,6.6,570.69,570.68,16.94]
["binance-futures","BNBUSDT",1728518454974,6.6,570.69,570.68,16.96]
["binance-futures","BNBUSDT",1728518455024,6.6,570.69,570.68,16.99]
["binance-futures","BNBUSDT",1728518455077,6.63,570.69,570.68,14.82]
["binance-futures","BNBUSDT",1728518455135,6.63,570.69,570.68,13.07]
["binance-futures","BNBUSDT",1728518455169,6.63,570.69,570.68,13.09]
["binance-futures","BNBUSDT",1728518455240,6.63,570.69,570.68,13.2]
["binance-futures","BNBUSDT",1728518455289,6.63,570.69,570.68,13.24]
["binance-futures","BNBUSDT",1728518455351,6.63,570.69,570.68,13.25]
["binance-futures","BNBUSDT",1728518455410,6.76,570.69,570.68,13.23]
["binance-futures","BNBUSDT",1728518455451,6.77,570.69,570.68,15.48]
["binance-futures","BNBUSDT",1728518455517,7.65,570.69,570.68,15.48]
["binance-futures","BNBUSDT",1728518455543,7.65,570.69,570.68,15.57]
["binance-futures","BNBUSDT",1728518455646,7.65,570.69,570.68,15.59]
["binance-futures","BNBUSDT",1728518455705,7.65,570.69,570.68,15.6]
["binance-futures","BNBUSDT",1728518455788,7.65,570.69,570.68,15.61]
["binance-futures","BNBUSDT",1728518455830,7.65,570.69,570.68,15.62]
["binance-futures","BNBUSDT",1728518455928,7.65,570.69,570.68,15.63]
["binance-futures","BNBUSDT",1728518455980,9.66,570.69,570.68,15.65]
["binance-futures","BNBUSDT",1728518456046,9.66,570.69,570.68,16.32]
["binance-futures","BNBUSDT",1728518456099,9.66,570.69,570.68,14.44]
["binance-futures","BNBUSDT",1728518456139,9.4,570.69,570.68,15.47]
["binance-futures","BNBUSDT",1728518456204,9.4,570.69,570.68,15.53]
["binance-futures","BNBUSDT",1728518456267,9.4,570.69,570.68,15.6]
["binance-futures","BNBUSDT",1728518456349,9.4,570.69,570.68,15.72]
["binance-futures","BNBUSDT",1728518456413,9.4,570.69,570.68,15.74]
["binance-futures","BNBUSDT",1728518456482,9.4,570.69,570.68,16.11]
["binance-futures","BNBUSDT",1728518456525,9.38,570.69,570.68,16.13]
["binance-futures","BNBUSDT",1728518456665,9.38,570.69,570.68,16.15]
["binance-futures","BNBUSDT",1728518456691,9.38,570.69,570.68,16.2]
["binance-futures","BNBUSDT",1728518456816,9.38,570.69,570.68,16.21]
["binance-futures","BNBUSDT",1728518456949,9.37,570.69,570.68,16.21]
["binance-futures","BNBUSDT",1728518457021,9.37,570.69,570.68,16.22]
["binance-futures","BNBUSDT",1728518457195,9.37,570.69,570.68,16.24]
["binance-futures","BNBUSDT",1728518457279,9.37,570.69,570.68,16.25]
["binance-futures","BNBUSDT",1728518457433,9.37,570.69,570.68,16.28]
["binance-futures","BNBUSDT",1728518457479,1.38,570.69,570.68,19.93]
["binance-futures","BNBUSDT",1728518457583,3.37,570.69,570.68,19.94]
["binance-futures","BNBUSDT",1728518457643,1.04,570.69,570.68,19.92]
["binance-futures","BNBUSDT",1728518457698,9.92,570.73,570.72,12.65]
["binance-futures","BNBUSDT",1728518457728,13.28,570.73,570.72,0.42]
["binance-futures","BNBUSDT",1728518457794,13.28,570.73,570.72,0.45]
["binance-futures","BNBUSDT",1728518457854,13.28,570.73,570.72,0.46]
["binance-futures","BNBUSDT",1728518457987,13.29,570.73,570.72,0.67]
["binance-futures","BNBUSDT",1728518458038,9.8,570.73,570.72,0.67]
["binance-futures","BNBUSDT",1728518458082,5.71,570.73,570.72,11.67]
["binance-futures","BNBUSDT",1728518458188,3.38,570.73,570.72,12.69]
["binance-futures","BNBUSDT",1728518458298,6.23,570.73,570.72,7.01]
["binance-futures","BNBUSDT",1728518458347,6.72,570.73,570.72,7.7]
["binance-futures","BNBUSDT",1728518458406,4.38,570.73,570.72,7.71]
["binance-futures","BNBUSDT",1728518458457,4.55,570.73,570.72,6.04]
["binance-futures","BNBUSDT",1728518458492,7.7,570.73,570.72,5.87]
["binance-futures","BNBUSDT",1728518458560,8.29,570.73,570.72,4.62]
["binance-futures","BNBUSDT",1728518458595,8.3,570.73,570.72,4.68]
["binance-futures","BNBUSDT",1728518458663,6.17,570.73,570.72,12.75]
["binance-futures","BNBUSDT",1728518458702,6.17,570.73,570.72,12.77]
["binance-futures","BNBUSDT",1728518458764,6.17,570.73,570.72,12.97]
["binance-futures","BNBUSDT",1728518458879,6.17,570.73,570.72,13.02]
["binance-futures","BNBUSDT",1728518458916,6.17,570.73,570.72,13.31]
["binance-futures","BNBUSDT",1728518458993,6.17,570.73,570.72,14.92]
["binance-futures","BNBUSDT",1728518459045,6.18,570.73,570.72,15.96]
["binance-futures","BNBUSDT",1728518459100,6.18,570.73,570.72,11.71]
["binance-futures","BNBUSDT",1728518459211,6.17,570.73,570.72,12.43]
["binance-futures","BNBUSDT",1728518459261,6.17,570.73,570.72,12.41]
["binance-futures","BNBUSDT",1728518459309,6.17,570.73,570.72,14.67]
["binance-futures","BNBUSDT",1728518459362,6.17,570.73,570.72,14.69]
["binance-futures","BNBUSDT",1728518459473,5.89,570.75,570.74,20.41]
["binance-futures","BNBUSDT",1728518459527,5.91,570.75,570.74,20.41]
["binance-futures","BNBUSDT",1728518459580,3.46,570.75,570.74,20.41]
["binance-futures","BNBUSDT",1728518459622,1.93,570.75,570.74,20.44]
["binance-futures","BNBUSDT",1728518459685,1.93,570.75,570.74,21.4]
["binance-futures","BNBUSDT",1728518459795,1.97,570.75,570.74,21.4]
["binance-futures","BNBUSDT",1728518459925,1.97,570.75,570.74,21.42]
["binance-futures","BNBUSDT",1728518459977,1.97,570.75,570.74,21.43]
["binance-futures","BNBUSDT",1728518460031,11.25,570.75,570.74,6.26]
["binance-futures","BNBUSDT",1728518460080,11.23,570.75,570.74,1.04]
["binance-futures","BNBUSDT",1728518460187,11.4,570.75,570.74,1.04]
["binance-futures","BNBUSDT",1728518460293,11.4,570.75,570.74,1.01]
["binance-futures","BNBUSDT",1728518460349,11.42,570.75,570.74,1.01]
["binance-futures","BNBUSDT",1728518460401,11.63,570.75,570.74,1.01]
["binance-futures","BNBUSDT",1728518460429,11.66,570.75,570.74,1.04]
["binance-futures","BNBUSDT",1728518460499,11.66,570.75,570.74,1.05]
["binance-futures","BNBUSDT",1728518460546,11.66,570.75,570.74,1.06]
["binance-futures","BNBUSDT",1728518460939,9.91,570.73,570.72,1.23]
["binance-futures","BNBUSDT",1728518460991,10.07,570.73,570.72,1.23]
["binance-futures","BNBUSDT",1728518461041,10.09,570.73,570.72,1.23]
["binance-futures","BNBUSDT",1728518461096,3.89,570.69,570.68,4.93]
["binance-futures","BNBUSDT",1728518461144,15.43,570.69,570.68,4.45]
["binance-futures","BNBUSDT",1728518461198,15.32,570.69,570.68,4.47]
["binance-futures","BNBUSDT",1728518461355,15.34,570.69,570.68,4.47]
["binance-futures","BNBUSDT",1728518461405,15.34,570.69,570.68,4.38]
["binance-futures","BNBUSDT",1728518461458,15.34,570.69,570.68,4.37]
["binance-futures","BNBUSDT",1728518461513,15.35,570.69,570.68,4.36]
["binance-futures","BNBUSDT",1728518461567,1.58,570.65,570.64,0.36]
["binance-futures","BNBUSDT",1728518461617,9.22,570.61,570.6,6.58]
["binance-futures","BNBUSDT",1728518461668,9.25,570.61,570.6,6.61]
["binance-futures","BNBUSDT",1728518461720,9.25,570.61,570.6,6.67]
["binance-futures","BNBUSDT",1728518461767,9.25,570.61,570.6,3.17]
["binance-futures","BNBUSDT",1728518461859,9.27,570.61,570.6,3.17]
["binance-futures","BNBUSDT",1728518462037,9.3,570.61,570.6,3.17]
["binance-futures","BNBUSDT",1728518462142,9.48,570.61,570.6,3.21]
["binance-futures","BNBUSDT",1728518462186,9.51,570.61,570.6,3.21]
["binance-futures","BNBUSDT",1728518462294,9.51,570.61,570.6,2.85]
["binance-futures","BNBUSDT",1728518462456,9.51,570.61,570.6,1.59]
["binance-futures","BNBUSDT",1728518462512,9.57,570.61,570.6,1.59]
["binance-futures","BNBUSDT",1728518462565,9.57,570.61,570.6,2.86]
["binance-futures","BNBUSDT",1728518462618,9.57,570.61,570.6,2.83]
["binance-futures","BNBUSDT",1728518462667,9.57,570.61,570.6,1.42]
["binance-futures","BNBUSDT",1728518462715,9.57,570.61,570.6,1.39]
["binance-futures","BNBUSDT",1728518462882,9.56,570.61,570.6,1.23]
["binance-futures","BNBUSDT",1728518462946,9.56,570.61,570.6,1.17]
["binance-futures","BNBUSDT",1728518462993,9.56,570.61,570.6,1.09]
["binance-futures","BNBUSDT",1728518463048,9.56,570.61,570.6,1.06]
["binance-futures","BNBUSDT",1728518463099,12.69,570.59,570.58,0.01]
["binance-futures","BNBUSDT",1728518463152,2.42,570.58,570.57,0.04]
["binance-futures","BNBUSDT",1728518463203,1.76,570.54,570.53,2.22]
["binance-futures","BNBUSDT",1728518463251,1.76,570.54,570.53,3.08]
["binance-futures","BNBUSDT",1728518463305,1.79,570.54,570.53,7.77]
["binance-futures","BNBUSDT",1728518463354,1.63,570.54,570.53,7.77]
["binance-futures","BNBUSDT",1728518463402,0.11,570.54,570.53,7.93]
["binance-futures","BNBUSDT",1728518463456,0.15,570.54,570.53,8.07]
["binance-futures","BNBUSDT",1728518463511,0.2,570.54,570.53,8.07]
["binance-futures","BNBUSDT",1728518463565,0.63,570.55,570.53,8.1]
["binance-futures","BNBUSDT",1728518463615,0.66,570.55,570.54,15.42]
["binance-futures","BNBUSDT",1728518463669,0.01,570.58,570.57,23.45]
["binance-futures","BNBUSDT",1728518463718,0.01,570.58,570.57,23.52]
["binance-futures","BNBUSDT",1728518463872,0.01,570.58,570.57,23.55]
["binance-futures","BNBUSDT",1728518463930,4.31,570.58,570.57,19.28]
["binance-futures","BNBUSDT",1728518463980,4.36,570.58,570.57,12.85]
["binance-futures","BNBUSDT",1728518464024,8.15,570.58,570.57,10.69]
["binance-futures","BNBUSDT",1728518464087,8.18,570.58,570.57,10.69]
["binance-futures","BNBUSDT",1728518464130,8.19,570.58,570.57,1.79]
["binance-futures","BNBUSDT",1728518464189,8.18,570.58,570.57,1.79]
["binance-futures","BNBUSDT",1728518464231,8.34,570.58,570.57,1.79]
["binance-futures","BNBUSDT",1728518464488,8.36,570.58,570.57,1.75]
["binance-futures","BNBUSDT",1728518464538,8.73,570.58,570.57,0.16]
["binance-futures","BNBUSDT",1728518464642,7.86,570.58,570.57,0.16]
["binance-futures","BNBUSDT",1728518465162,9.54,570.58,570.57,0.16]
["binance-futures","BNBUSDT",1728518465327,9.59,570.58,570.57,0.17]
["binance-futures","BNBUSDT",1728518465373,9.74,570.58,570.57,0.19]
["binance-futures","BNBUSDT",1728518465428,10.42,570.58,570.57,0.2]
["binance-futures","BNBUSDT",1728518465461,10.42,570.58,570.57,0.22]
["binance-futures","BNBUSDT",1728518465538,10.42,570.58,570.57,0.24]
["binance-futures","BNBUSDT",1728518465563,10.42,570.58,570.57,0.26]
["binance-futures","BNBUSDT",1728518465638,10.42,570.58,570.57,0.28]
["binance-futures","BNBUSDT",1728518465693,10.42,570.58,570.57,0.29]
["binance-futures","BNBUSDT",1728518465732,10.44,570.58,570.57,0.28]
["binance-futures","BNBUSDT",1728518465789,10.46,570.58,570.57,0.28]
["binance-futures","BNBUSDT",1728518465904,10.46,570.58,570.57,0.3]
["binance-futures","BNBUSDT",1728518465973,10.46,570.58,570.57,0.31]
["binance-futures","BNBUSDT",1728518466078,10.46,570.58,570.57,0.32]
["binance-futures","BNBUSDT",1728518466118,10.46,570.58,570.57,0.33]
["binance-futures","BNBUSDT",1728518466293,10.45,570.58,570.57,0.34]
["binance-futures","BNBUSDT",1728518466452,10.45,570.58,570.57,0.35]
["binance-futures","BNBUSDT",1728518466509,10.45,570.58,570.57,1.06]
["binance-futures","BNBUSDT",1728518466561,10.44,570.58,570.57,1.06]
["binance-futures","BNBUSDT",1728518466600,10.44,570.58,570.57,1.08]
["binance-futures","BNBUSDT",1728518466666,10.44,570.58,570.57,1.09]
["binance-futures","BNBUSDT",1728518466705,5.95,570.56,570.55,0.02]
["binance-futures","BNBUSDT",1728518466771,5.95,570.56,570.55,0.12]
["binance-futures","BNBUSDT",1728518466783,6.0,570.56,570.55,0.15]
["binance-futures","BNBUSDT",1728518466879,5.99,570.56,570.55,0.16]
["binance-futures","BNBUSDT",1728518466930,5.99,570.56,570.55,0.17]
["binance-futures","BNBUSDT",1728518466982,5.99,570.56,570.55,0.18]
["binance-futures","BNBUSDT",1728518467032,6.01,570.56,570.55,0.21]
["binance-futures","BNBUSDT",1728518467077,6.1,570.56,570.55,0.21]
["binance-futures","BNBUSDT",1728518467138,6.1,570.56,570.55,0.29]
["binance-futures","BNBUSDT",1728518467174,6.1,570.56,570.55,0.32]
["binance-futures","BNBUSDT",1728518467228,6.1,570.56,570.55,0.35]
["binance-futures","BNBUSDT",1728518467287,6.13,570.56,570.55,0.36]
["binance-futures","BNBUSDT",1728518467410,2.94,570.56,570.55,1.69]
["binance-futures","BNBUSDT",1728518467459,2.65,570.56,570.55,7.78]
["binance-futures","BNBUSDT",1728518467513,3.13,570.56,570.55,7.85]
["binance-futures","BNBUSDT",1728518467566,0.89,570.56,570.55,10.7]
["binance-futures","BNBUSDT",1728518467616,0.86,570.56,570.55,10.73]
["binance-futures","BNBUSDT",1728518467759,0.89,570.56,570.55,10.73]
["binance-futures","BNBUSDT",1728518467826,0.88,570.56,570.55,10.73]
["binance-futures","BNBUSDT",1728518468074,0.89,570.56,570.55,10.73]
["binance-futures","BNBUSDT",1728518468227,1.06,570.56,570.55,10.71]
["binance-futures","BNBUSDT",1728518468386,1.14,570.56,570.55,10.71]
["binance-futures","BNBUSDT",1728518468584,1.15,570.56,570.55,15.49]
["binance-futures","BNBUSDT",1728518468621,1.16,570.56,570.55,15.51]
["binance-futures","BNBUSDT",1728518469060,1.16,570.56,570.55,15.67]
["binance-futures","BNBUSDT",1728518469224,1.2,570.56,570.55,15.67]
["binance-futures","BNBUSDT",1728518469349,1.18,570.56,570.55,10.87]
["binance-futures","BNBUSDT",1728518469396,2.22,570.56,570.55,11.35]
["binance-futures","BNBUSDT",1728518469619,2.22,570.56,570.55,11.19]
["binance-futures","BNBUSDT",1728518469659,2.22,570.56,570.55,10.68]
["binance-futures","BNBUSDT",1728518469850,2.2,570.56,570.55,11.05]
["binance-futures","BNBUSDT",1728518469935,2.22,570.56,570.55,12.73]
["binance-futures","BNBUSDT",1728518469990,2.22,570.56,570.55,17.35]
["binance-futures","BNBUSDT",1728518470095,0.49,570.58,570.57,27.73]
["binance-futures","BNBUSDT",1728518470148,0.52,570.58,570.57,27.76]
["binance-futures","BNBUSDT",1728518470308,0.37,570.61,570.6,42.52]
["binance-futures","BNBUSDT",1728518470459,0.37,570.61,570.6,42.55]
["binance-futures","BNBUSDT",1728518470514,1.26,570.61,570.6,37.97]
["binance-futures","BNBUSDT",1728518470558,1.49,570.61,570.6,37.97]
["binance-futures","BNBUSDT",1728518470610,1.49,570.61,570.6,35.88]
["binance-futures","BNBUSDT",1728518471091,1.54,570.61,570.6,35.88]
["binance-futures","BNBUSDT",1728518471221,3.22,570.67,570.66,13.88]
["binance-futures","BNBUSDT",1728518471323,3.25,570.67,570.66,16.04]
["binance-futures","BNBUSDT",1728518471377,3.25,570.67,570.66,13.83]
["binance-futures","BNBUSDT",1728518471477,3.25,570.67,570.66,15.96]
["binance-futures","BNBUSDT",1728518471538,3.43,570.67,570.66,16.01]
["binance-futures","BNBUSDT",1728518472217,3.67,570.67,570.66,16.01]
["binance-futures","BNBUSDT",1728518472416,3.69,570.67,570.66,16.02]
["binance-futures","BNBUSDT",1728518472478,2.34,570.67,570.66,16.02]
["binance-futures","BNBUSDT",1728518472526,0.46,570.67,570.66,19.71]
["binance-futures","BNBUSDT",1728518472570,0.49,570.67,570.66,19.71]
["binance-futures","BNBUSDT",1728518472788,0.49,570.67,570.66,17.07]
["binance-futures","BNBUSDT",1728518472947,5.49,570.67,570.66,7.49]
["binance-futures","BNBUSDT",1728518473000,6.45,570.67,570.66,0.09]
["binance-futures","BNBUSDT",1728518473046,6.47,570.67,570.66,0.06]
["binance-futures","BNBUSDT",1728518473101,6.48,570.67,570.66,0.07]
["binance-futures","BNBUSDT",1728518473541,7.52,570.67,570.66,0.07]
["binance-futures","BNBUSDT",1728518473587,7.53,570.67,570.66,0.07]
["binance-futures","BNBUSDT",1728518473756,7.52,570.67,570.66,0.07]
["binance-futures","BNBUSDT",1728518474418,11.07,570.65,570.64,0.03]
["binance-futures","BNBUSDT",1728518474473,8.28,570.62,570.61,2.01]
["binance-futures","BNBUSDT",1728518474522,4.22,570.62,570.61,2.04]
["binance-futures","BNBUSDT",1728518474570,1.62,570.62,570.61,9.56]
["binance-futures","BNBUSDT",1728518474627,1.63,570.62,570.61,10.25]
["binance-futures","BNBUSDT",1728518474671,1.62,570.62,570.61,10.25]
["binance-futures","BNBUSDT",1728518474724,1.88,570.62,570.61,10.25]
["binance-futures","BNBUSDT",1728518474784,1.18,570.62,570.61,10.25]
["binance-futures","BNBUSDT",1728518474837,1.22,570.62,570.61,10.28]
["binance-futures","BNBUSDT",1728518474889,0.71,570.62,570.61,10.28]
["binance-futures","BNBUSDT",1728518474939,0.73,570.62,570.61,10.28]
["binance-futures","BNBUSDT",1728518475061,0.72,570.62,570.61,10.1]
["binance-futures","BNBUSDT",1728518475111,0.76,570.62,570.61,10.1]
["binance-futures","BNBUSDT",1728518475233,0.78,570.62,570.61,7.97]
["binance-futures","BNBUSDT",1728518475350,0.81,570.62,570.61,7.97]
["binance-futures","BNBUSDT",1728518475602,0.79,570.62,570.61,10.07]
["binance-futures","BNBUSDT",1728518475638,0.81,570.62,570.61,12.24]
["binance-futures","BNBUSDT",1728518475763,0.79,570.62,570.61,13.91]
["binance-futures","BNBUSDT",1728518475819,0.81,570.62,570.61,14.1]
["binance-futures","BNBUSDT",1728518476104,0.79,570.62,570.61,14.11]
["binance-futures","BNBUSDT",1728518476359,0.79,570.62,570.61,15.14]
["binance-futures","BNBUSDT",1728518476534,1.11,570.62,570.61,15.17]
["binance-futures","BNBUSDT",1728518476578,1.15,570.62,570.61,15.19]
["binance-futures","BNBUSDT",1728518476665,1.15,570.62,570.61,15.16]
["binance-futures","BNBUSDT",1728518476780,1.17,570.62,570.61,16.28]
["binance-futures","BNBUSDT",1728518477101,1.17,570.62,570.61,16.34]
["binance-futures","BNBUSDT",1728518477452,1.17,570.62,570.61,17.25]
["binance-futures","BNBUSDT",1728518477528,1.17,570.62,570.61,15.12]
["binance-futures","BNBUSDT",1728518477627,6.44,570.62,570.61,8.06]
["binance-futures","BNBUSDT",1728518477686,7.67,570.62,570.61,8.06]
["binance-futures","BNBUSDT",1728518477727,7.68,570.62,570.61,7.9]
["binance-futures","BNBUSDT",1728518477770,9.5,570.62,570.61,5.72]
["binance-futures","BNBUSDT",1728518477892,11.18,570.62,570.61,5.72]
["binance-futures","BNBUSDT",1728518478101,11.18,570.62,570.61,5.77]
["binance-futures","BNBUSDT",1728518478151,11.18,570.62,570.61,5.79]
["binance-futures","BNBUSDT",1728518478202,11.19,570.62,570.61,4.0]
["binance-futures","BNBUSDT",1728518478313,14.9,570.59,570.58,0.01]
["binance-futures","BNBUSDT",1728518478367,14.59,570.59,570.58,0.01]
["binance-futures","BNBUSDT",1728518478420,10.02,570.59,570.58,0.21]
["binance-futures","BNBUSDT",1728518478467,9.13,570.59,570.58,0.21]
["binance-futures","BNBUSDT",1728518478523,9.13,570.59,570.58,0.03]
["binance-futures","BNBUSDT",1728518478568,9.36,570.59,570.58,0.03]
["binance-futures","BNBUSDT",1728518478614,11.1,570.59,570.58,0.05]
["binance-futures","BNBUSDT",1728518478673,15.7,570.59,570.58,0.05]
["binance-futures","BNBUSDT",1728518478729,15.95,570.59,570.58,0.04]
["binance-futures","BNBUSDT",1728518478782,6.93,570.57,570.56,0.03]
["binance-futures","BNBUSDT",1728518478833,8.61,570.57,570.56,0.04]
["binance-futures","BNBUSDT",1728518478879,4.04,570.57,570.56,0.04]
["binance-futures","BNBUSDT",1728518478989,4.08,570.57,570.56,0.04]
["binance-futures","BNBUSDT",1728518479044,9.1,570.57,570.56,0.04]
["binance-futures","BNBUSDT",1728518479087,9.09,570.57,570.56,0.04]
["binance-futures","BNBUSDT",1728518479145,9.16,570.57,570.56,0.06]
["binance-futures","BNBUSDT",1728518479200,9.13,570.57,570.56,0.06]
["binance-futures","BNBUSDT",1728518479250,9.28,570.57,570.56,0.04]
["binance-futures","BNBUSDT",1728518479302,9.29,570.57,570.56,0.04]
["binance-futures","BNBUSDT",1728518479351,9.27,570.57,570.56,0.04]
["binance-futures","BNBUSDT",1728518479401,9.27,570.57,570.56,0.06]
["binance-futures","BNBUSDT",1728518479451,9.17,570.57,570.56,0.06]
["binance-futures","BNBUSDT",1728518479506,9.15,570.57,570.56,0.07]
["binance-futures","BNBUSDT",1728518479557,9.22,570.57,570.56,0.08]
["binance-futures","BNBUSDT",1728518479602,9.2,570.57,570.56,0.09]
["binance-futures","BNBUSDT",1728518479950,10.39,570.56,570.55,0.37]
["binance-futures","BNBUSDT",1728518479997,15.23,570.56,570.55,0.37]
["binance-futures","BNBUSDT",1728518480054,5.78,570.46,570.45,0.04]
["binance-futures","BNBUSDT",1728518480106,0.98,570.46,570.45,0.04]
["binance-futures","BNBUSDT",1728518480153,1.16,570.46,570.45,0.04]
["binance-futures","BNBUSDT",1728518480258,1.42,570.46,570.45,0.32]
["binance-futures","BNBUSDT",1728518480311,1.43,570.46,570.45,0.59]
["binance-futures","BNBUSDT",1728518480363,1.58,570.46,570.45,0.81]
["binance-futures","BNBUSDT",1728518480405,1.6,570.46,570.45,2.34]
["binance-futures","BNBUSDT",1728518480466,1.62,570.46,570.45,2.5]
["binance-futures","BNBUSDT",1728518480521,1.62,570.46,570.45,2.51]
["binance-futures","BNBUSDT",1728518480554,1.87,570.46,570.45,2.53]
["binance-futures","BNBUSDT",1728518480620,1.87,570.46,570.45,3.02]
["binance-futures","BNBUSDT",1728518480676,0.89,570.46,570.45,6.34]
["binance-futures","BNBUSDT",1728518480727,0.89,570.46,570.45,7.73]
["binance-futures","BNBUSDT",1728518480831,0.89,570.46,570.45,8.06]
["binance-futures","BNBUSDT",1728518480882,0.89,570.46,570.45,8.33]
["binance-futures","BNBUSDT",1728518480935,0.89,570.46,570.45,9.21]
["binance-futures","BNBUSDT",1728518480980,0.89,570.46,570.45,9.22]
["binance-futures","BNBUSDT",1728518481092,0.03,570.47,570.46,9.38]
["binance-futures","BNBUSDT",1728518481143,3.24,570.49,570.48,9.53]
["binance-futures","BNBUSDT",1728518481183,3.24,570.49,570.48,9.28]
["binance-futures","BNBUSDT",1728518481229,7.04,570.49,570.48,9.15]
["binance-futures","BNBUSDT",1728518481298,7.04,570.49,570.48,9.32]
["binance-futures","BNBUSDT",1728518481350,7.07,570.49,570.48,10.05]
["binance-futures","BNBUSDT",1728518481401,5.32,570.49,570.48,10.06]
["binance-futures","BNBUSDT",1728518481506,5.32,570.49,570.48,10.07]
["binance-futures","BNBUSDT",1728518481597,5.32,570.49,570.48,10.09]
["binance-futures","BNBUSDT",1728518482053,3.54,570.49,570.48,10.11]
["binance-futures","BNBUSDT",1728518482148,1.4,570.49,570.48,14.04]
["binance-futures","BNBUSDT",1728518482191,1.4,570.49,570.48,14.9]
["binance-futures","BNBUSDT",1728518482292,1.4,570.49,570.48,12.78]
["binance-futures","BNBUSDT",1728518482358,7.47,570.49,570.48,5.83]
["binance-futures","BNBUSDT",1728518482462,7.5,570.49,570.48,5.9]
["binance-futures","BNBUSDT",1728518482516,7.55,570.49,570.48,7.78]
["binance-futures","BNBUSDT",1728518482566,0.1,570.49,570.48,15.07]
["binance-futures","BNBUSDT",1728518482708,0.13,570.49,570.48,13.1]
["binance-futures","BNBUSDT",1728518482760,0.13,570.49,570.48,15.23]
["binance-futures","BNBUSDT",1728518483260,0.13,570.49,570.48,15.15]
["binance-futures","BNBUSDT",1728518483365,6.0,570.43,570.38,4.48]
["binance-futures","BNBUSDT",1728518483416,6.0,570.43,570.39,3.75]
["binance-futures","BNBUSDT",1728518483455,5.33,570.43,570.42,3.21]
["binance-futures","BNBUSDT",1728518483522,1.85,570.38,570.37,4.05]
["binance-futures","BNBUSDT",1728518483573,4.8,570.38,570.37,11.75]
["binance-futures","BNBUSDT",1728518483624,4.8,570.38,570.37,9.66]
["binance-futures","BNBUSDT",1728518483772,2.7,570.38,570.37,9.66]
["binance-futures","BNBUSDT",1728518483880,2.74,570.38,570.37,9.66]
["binance-futures","BNBUSDT",1728518484148,0.08,570.38,570.37,11.68]
["binance-futures","BNBUSDT",1728518484242,0.1,570.38,570.37,11.68]
["binance-futures","BNBUSDT",1728518484274,0.1,570.38,570.37,11.82]
["binance-futures","BNBUSDT",1728518484357,0.16,570.38,570.37,11.82]
["binance-futures","BNBUSDT",1728518484391,0.16,570.38,570.37,9.68]
["binance-futures","BNBUSDT",1728518484460,3.64,570.4,570.39,10.82]
["binance-futures","BNBUSDT",1728518484557,1.84,570.4,570.39,8.47]
["binance-futures","BNBUSDT",1728518484679,1.82,570.4,570.39,11.82]
["binance-futures","BNBUSDT",1728518484730,1.84,570.4,570.39,11.19]
["binance-futures","BNBUSDT",1728518484780,1.87,570.4,570.39,11.19]
["binance-futures","BNBUSDT",1728518484833,1.85,570.4,570.39,13.3]
["binance-futures","BNBUSDT",1728518485093,1.88,570.4,570.39,10.69]
["binance-futures","BNBUSDT",1728518485342,1.88,570.4,570.39,10.7]
["binance-futures","BNBUSDT",1728518485644,0.01,570.43,570.42,31.37]
["binance-futures","BNBUSDT",1728518485698,0.22,570.44,570.43,26.45]
["binance-futures","BNBUSDT",1728518485745,2.54,570.44,570.43,23.61]
["binance-futures","BNBUSDT",1728518485798,2.32,570.44,570.43,23.61]
["binance-futures","BNBUSDT",1728518485833,2.35,570.44,570.43,23.65]
["binance-futures","BNBUSDT",1728518485906,2.36,570.44,570.43,23.65]
["binance-futures","BNBUSDT",1728518485953,0.01,570.44,570.43,23.65]
["binance-futures","BNBUSDT",1728518486016,6.86,570.46,570.45,12.93]
["binance-futures","BNBUSDT",1728518486054,5.01,570.46,570.45,14.48]
["binance-futures","BNBUSDT",1728518486120,5.04,570.46,570.45,14.52]
["binance-futures","BNBUSDT",1728518486168,5.08,570.46,570.45,6.89]
["binance-futures","BNBUSDT",1728518486330,5.08,570.46,570.45,6.9]
["binance-futures","BNBUSDT",1728518486381,5.1,570.46,570.45,6.92]
["binance-futures","BNBUSDT",1728518486483,5.1,570.46,570.45,11.12]
["binance-futures","BNBUSDT",1728518486549,5.1,570.46,570.45,15.54]
["binance-futures","BNBUSDT",1728518486712,5.1,570.46,570.45,10.73]
["binance-futures","BNBUSDT",1728518486823,5.17,570.46,570.45,5.85]
["binance-futures","BNBUSDT",1728518486978,5.18,570.46,570.45,5.85]
["binance-futures","BNBUSDT",1728518487142,9.42,570.46,570.45,0.05]
["binance-futures","BNBUSDT",1728518487250,9.47,570.46,570.45,0.04]
["binance-futures","BNBUSDT",1728518487353,9.66,570.46,570.45,0.04]
["binance-futures","BNBUSDT",1728518487905,9.82,570.46,570.45,0.04]
["binance-futures","BNBUSDT",1728518488232,10.06,570.46,570.45,0.04]
["binance-futures","BNBUSDT",1728518488258,10.04,570.46,570.45,0.04]
["binance-futures","BNBUSDT",1728518488384,10.06,570.46,570.45,0.04]
["binance-futures","BNBUSDT",1728518488514,10.68,570.46,570.45,0.04]
["binance-futures","BNBUSDT",1728518488567,9.45,570.42,570.41,0.71]
["binance-futures","BNBUSDT",1728518488623,8.69,570.42,570.41,1.49]
["binance-futures","BNBUSDT",1728518488668,8.7,570.42,570.41,1.49]
["binance-futures","BNBUSDT",1728518488715,8.73,570.42,570.41,5.89]
["binance-futures","BNBUSDT",1728518488780,10.49,570.42,570.41,5.89]
["binance-futures","BNBUSDT",1728518488813,10.17,570.42,570.41,5.92]
["binance-futures","BNBUSDT",1728518488888,10.22,570.42,570.41,4.73]
["binance-futures","BNBUSDT",1728518488941,0.22,570.42,570.41,14.53]
["binance-futures","BNBUSDT",1728518488992,0.32,570.42,570.41,14.56]
["binance-futures","BNBUSDT",1728518489139,0.32,570.42,570.41,12.43]
["binance-futures","BNBUSDT",1728518489182,0.37,570.42,570.41,12.43]
["binance-futures","BNBUSDT",1728518489379,0.36,570.42,570.41,12.43]
["binance-futures","BNBUSDT",1728518489439,0.37,570.42,570.41,12.43]
["binance-futures","BNBUSDT",1728518490108,0.37,570.42,570.41,12.57]
["binance-futures","BNBUSDT",1728518490212,0.77,570.42,570.41,12.59]
["binance-futures","BNBUSDT",1728518490316,4.02,570.42,570.41,0.22]
["binance-futures","BNBUSDT",1728518490487,4.01,570.42,570.41,0.22]
["binance-futures","BNBUSDT",1728518490708,2.62,570.42,570.41,11.95]
["binance-futures","BNBUSDT",1728518490756,2.62,570.42,570.41,6.78]
["binance-futures","BNBUSDT",1728518490806,2.62,570.42,570.41,6.81]
["binance-futures","BNBUSDT",1728518491008,2.62,570.42,570.41,8.94]
["binance-futures","BNBUSDT",1728518491077,2.62,570.42,570.41,6.81]
["binance-futures","BNBUSDT",1728518491097,2.62,570.42,570.41,6.82]
["binance-futures","BNBUSDT",1728518491350,2.62,570.42,570.41,6.3]
["binance-futures","BNBUSDT",1728518491399,2.61,570.42,570.41,6.32]
["binance-futures","BNBUSDT",1728518491457,2.61,570.42,570.41,5.64]
["binance-futures","BNBUSDT",1728518491511,2.69,570.42,570.41,4.17]
["binance-futures","BNBUSDT",1728518491567,2.68,570.42,570.41,0.77]
["binance-futures","BNBUSDT",1728518491620,2.67,570.42,570.41,0.77]
["binance-futures","BNBUSDT",1728518492076,2.69,570.42,570.41,0.53]
["binance-futures","BNBUSDT",1728518492188,4.28,570.42,570.41,0.05]
["binance-futures","BNBUSDT",1728518492221,4.8,570.42,570.41,0.05]
["binance-futures","BNBUSDT",1728518492279,4.94,570.42,570.41,0.05]
["binance-futures","BNBUSDT",1728518492494,4.93,570.42,570.41,0.05]
["binance-futures","BNBUSDT",1728518492879,4.25,570.42,570.41,0.73]
["binance-futures","BNBUSDT",1728518492937,4.25,570.42,570.41,0.76]
["binance-futures","BNBUSDT",1728518492978,4.93,570.42,570.41,0.05]
["binance-futures","BNBUSDT",1728518493053,4.95,570.42,570.41,0.26]
["binance-futures","BNBUSDT",1728518493095,4.95,570.42,570.41,0.3]
["binance-futures","BNBUSDT",1728518493204,5.98,570.42,570.41,0.29]
["binance-futures","BNBUSDT",1728518493420,6.14,570.42,570.41,0.45]
["binance-futures","BNBUSDT",1728518493537,6.14,570.42,570.41,0.42]
["binance-futures","BNBUSDT",1728518493717,6.14,570.42,570.41,0.41]
["binance-futures","BNBUSDT",1728518494212,6.13,570.42,570.41,0.41]
["binance-futures","BNBUSDT",1728518494222,10.11,570.42,570.41,0.41]
["binance-futures","BNBUSDT",1728518494548,10.12,570.42,570.41,0.41]
["binance-futures","BNBUSDT",1728518494710,11.84,570.42,570.41,0.41]
["binance-futures","BNBUSDT",1728518495023,9.02,570.37,570.36,7.24]
["binance-futures","BNBUSDT",1728518495072,9.03,570.37,570.36,7.24]
["binance-futures","BNBUSDT",1728518495126,11.76,570.36,570.35,1.69]
["binance-futures","BNBUSDT",1728518495172,11.92,570.36,570.35,1.69]
["binance-futures","BNBUSDT",1728518495232,8.39,570.36,570.35,1.71]
["binance-futures","BNBUSDT",1728518495278,3.47,570.36,570.35,9.21]
["binance-futures","BNBUSDT",1728518495338,2.09,570.36,570.35,13.08]
["binance-futures","BNBUSDT",1728518495429,2.13,570.36,570.35,10.97]
["binance-futures","BNBUSDT",1728518495542,2.16,570.36,570.35,13.08]
["binance-futures","BNBUSDT",1728518495649,2.17,570.36,570.35,10.95]
["binance-futures","BNBUSDT",1728518495701,2.89,570.36,570.35,10.97]
["binance-futures","BNBUSDT",1728518495756,2.87,570.36,570.35,8.83]
["binance-futures","BNBUSDT",1728518496272,2.87,570.36,570.35,8.67]
["binance-futures","BNBUSDT",1728518496400,2.95,570.36,570.35,8.67]
["binance-futures","BNBUSDT",1728518496454,2.95,570.36,570.35,8.68]
["binance-futures","BNBUSDT",1728518496517,2.95,570.36,570.35,8.67]
["binance-futures","BNBUSDT",1728518496548,2.96,570.36,570.35,8.67]
["binance-futures","BNBUSDT",1728518496781,2.95,570.36,570.35,8.67]
["binance-futures","BNBUSDT",1728518496824,3.06,570.36,570.35,7.97]
["binance-futures","BNBUSDT",1728518497125,3.1,570.36,570.35,3.27]
["binance-futures","BNBUSDT",1728518497228,3.24,570.36,570.35,3.27]
["binance-futures","BNBUSDT",1728518497285,8.13,570.36,570.35,1.57]
["binance-futures","BNBUSDT",1728518497339,8.14,570.36,570.35,1.57]
["binance-futures","BNBUSDT",1728518497436,8.28,570.36,570.35,1.57]
["binance-futures","BNBUSDT",1728518498104,8.27,570.36,570.35,1.57]
["binance-futures","BNBUSDT",1728518498149,8.3,570.36,570.35,1.57]
["binance-futures","BNBUSDT",1728518498220,8.36,570.36,570.35,1.57]
["binance-futures","BNBUSDT",1728518498470,8.67,570.36,570.35,1.57]
["binance-futures","BNBUSDT",1728518498522,8.66,570.36,570.35,1.57]
["binance-futures","BNBUSDT",1728518498764,8.56,570.36,570.35,1.57]
["binance-futures","BNBUSDT",1728518498858,8.58,570.36,570.35,1.9]
["binance-futures","BNBUSDT",1728518499041,8.58,570.36,570.35,7.25]
["binance-futures","BNBUSDT",1728518499248,8.25,570.36,570.35,7.25]
["binance-futures","BNBUSDT",1728518499542,8.28,570.36,570.35,7.25]
["binance-futures","BNBUSDT",1728518499667,8.27,570.36,570.35,7.25]
["binance-futures","BNBUSDT",1728518499858,8.29,570.36,570.35,13.34]
["binance-futures","BNBUSDT",1728518499905,6.98,570.36,570.35,13.34]
["binance-futures","BNBUSDT",1728518500043,10.26,570.36,570.35,7.22]
["binance-futures","BNBUSDT",1728518500084,10.29,570.36,570.35,7.25]
["binance-futures","BNBUSDT",1728518500145,10.27,570.36,570.35,7.25]
["binance-futures","BNBUSDT",1728518500318,10.26,570.36,570.35,7.25]
["binance-futures","BNBUSDT",1728518500482,10.26,570.36,570.35,7.22]
["binance-futures","BNBUSDT",1728518501083,10.26,570.36,570.35,7.9]
["binance-futures","BNBUSDT",1728518501150,10.29,570.36,570.35,7.9]
["binance-futures","BNBUSDT",1728518501260,10.26,570.36,570.35,7.92]
["binance-futures","BNBUSDT",1728518501541,3.41,570.36,570.35,14.1]
["binance-futures","BNBUSDT",1728518501602,2.71,570.36,570.35,17.26]
["binance-futures","BNBUSDT",1728518501703,1.29,570.36,570.35,17.28]
["binance-futures","BNBUSDT",1728518501981,1.29,570.36,570.35,21.96]
["binance-futures","BNBUSDT",1728518502134,1.25,570.36,570.35,21.98]
["binance-futures","BNBUSDT",1728518502301,1.24,570.36,570.35,21.98]
["binance-futures","BNBUSDT",1728518502484,1.37,570.36,570.35,22.0]
["binance-futures","BNBUSDT",1728518502821,1.36,570.36,570.35,22.0]
["binance-futures","BNBUSDT",1728518502895,1.36,570.36,570.35,21.49]
["binance-futures","BNBUSDT",1728518503185,1.37,570.36,570.35,21.49]
["binance-futures","BNBUSDT",1728518503298,1.39,570.36,570.35,21.61]
["binance-futures","BNBUSDT",1728518503352,1.39,570.36,570.35,16.91]
["binance-futures","BNBUSDT",1728518503407,5.47,570.42,570.41,18.2]
["binance-futures","BNBUSDT",1728518503457,5.47,570.42,570.41,14.48]
["binance-futures","BNBUSDT",1728518503510,5.47,570.42,570.41,10.91]
["binance-futures","BNBUSDT",1728518503554,5.59,570.42,570.41,9.04]
["binance-futures","BNBUSDT",1728518503648,8.05,570.42,570.41,4.61]
["binance-futures","BNBUSDT",1728518503714,8.05,570.42,570.41,5.92]
["binance-futures","BNBUSDT",1728518503744,7.89,570.42,570.41,9.98]
["binance-futures","BNBUSDT",1728518503970,7.89,570.42,570.41,10.07]
["binance-futures","BNBUSDT",1728518504029,6.13,570.42,570.41,15.8]
["binance-futures","BNBUSDT",1728518504141,6.13,570.42,570.41,9.09]
["binance-futures","BNBUSDT",1728518504197,5.43,570.42,570.41,14.14]
["binance-futures","BNBUSDT",1728518504248,5.43,570.42,570.41,16.29]
["binance-futures","BNBUSDT",1728518504303,5.43,570.42,570.41,16.32]
["binance-futures","BNBUSDT",1728518504347,5.43,570.42,570.41,15.39]
["binance-futures","BNBUSDT",1728518504415,5.43,570.42,570.41,11.14]
["binance-futures","BNBUSDT",1728518504468,5.43,570.42,570.41,11.1]
["binance-futures","BNBUSDT",1728518504500,5.5,570.42,570.41,11.1]
["binance-futures","BNBUSDT",1728518504561,5.51,570.42,570.41,11.09]
["binance-futures","BNBUSDT",1728518504673,5.51,570.42,570.41,11.31]
["binance-futures","BNBUSDT",1728518504833,5.51,570.42,570.41,9.4]
["binance-futures","BNBUSDT",1728518505055,5.5,570.42,570.41,9.41]
["binance-futures","BNBUSDT",1728518505172,6.39,570.42,570.41,9.41]
["binance-futures","BNBUSDT",1728518505225,6.39,570.42,570.41,7.93]
["binance-futures","BNBUSDT",1728518505277,6.39,570.42,570.41,7.94]
["binance-futures","BNBUSDT",1728518505583,6.39,570.42,570.41,7.93]
["binance-futures","BNBUSDT",1728518505640,6.63,570.42,570.41,7.88]
["binance-futures","BNBUSDT",1728518506223,6.63,570.42,570.41,7.7]
["binance-futures","BNBUSDT",1728518506332,5.94,570.42,570.41,9.84]
["binance-futures","BNBUSDT",1728518506391,6.63,570.42,570.41,7.7]
["binance-futures","BNBUSDT",1728518506405,8.79,570.42,570.41,1.84]
["binance-futures","BNBUSDT",1728518506536,10.52,570.42,570.41,0.65]
["binance-futures","BNBUSDT",1728518506650,14.49,570.42,570.41,0.65]
["binance-futures","BNBUSDT",1728518506699,10.5,570.42,570.41,0.65]
["binance-futures","BNBUSDT",1728518506759,10.53,570.42,570.41,0.62]
["binance-futures","BNBUSDT",1728518506859,10.53,570.42,570.41,0.65]
["binance-futures","BNBUSDT",1728518507092,9.22,570.42,570.41,4.63]
["binance-futures","BNBUSDT",1728518507140,8.97,570.42,570.41,5.4]
["binance-futures","BNBUSDT",1728518507250,8.97,570.42,570.41,6.11]
["binance-futures","BNBUSDT",1728518507386,8.97,570.42,570.41,3.95]
["binance-futures","BNBUSDT",1728518507512,9.02,570.42,570.41,3.95]
["binance-futures","BNBUSDT",1728518507548,9.02,570.42,570.41,3.88]
["binance-futures","BNBUSDT",1728518508059,9.01,570.42,570.41,3.86]
["binance-futures","BNBUSDT",1728518508417,9.01,570.42,570.41,4.54]
["binance-futures","BNBUSDT",1728518509170,9.33,570.42,570.41,4.68]
["binance-futures","BNBUSDT",1728518509543,9.66,570.42,570.41,4.66]
["binance-futures","BNBUSDT",1728518509820,8.59,570.42,570.41,9.29]
["binance-futures","BNBUSDT",1728518510079,9.29,570.42,570.41,5.9]
["binance-futures","BNBUSDT",1728518510274,9.25,570.42,570.41,5.9]
["binance-futures","BNBUSDT",1728518510557,9.26,570.42,570.41,5.91]
["binance-futures","BNBUSDT",1728518511058,9.26,570.42,570.41,3.9]
["binance-futures","BNBUSDT",1728518511070,9.26,570.42,570.41,3.92]
["binance-futures","BNBUSDT",1728518511147,9.26,570.42,570.41,4.6]
["binance-futures","BNBUSDT",1728518511358,9.27,570.42,570.41,4.61]
["binance-futures","BNBUSDT",1728518511620,9.27,570.42,570.41,4.64]
["binance-futures","BNBUSDT",1728518511856,9.27,570.42,570.41,1.56]
["binance-futures","BNBUSDT",1728518511906,9.27,570.42,570.41,1.42]
["binance-futures","BNBUSDT",1728518512013,9.27,570.42,570.41,1.51]
["binance-futures","BNBUSDT",1728518512068,9.27,570.42,570.41,0.74]
["binance-futures","BNBUSDT",1728518512134,9.27,570.42,570.41,10.24]
["binance-futures","BNBUSDT",1728518512187,9.26,570.42,570.41,8.09]
["binance-futures","BNBUSDT",1728518512241,9.26,570.42,570.41,6.64]
["binance-futures","BNBUSDT",1728518512272,9.26,570.42,570.41,6.9]
["binance-futures","BNBUSDT",1728518512511,9.42,570.42,570.41,6.91]
["binance-futures","BNBUSDT",1728518512571,9.42,570.42,570.41,12.83]
["binance-futures","BNBUSDT",1728518512668,9.44,570.42,570.41,12.83]
["binance-futures","BNBUSDT",1728518512733,9.49,570.42,570.41,10.7]
["binance-futures","BNBUSDT",1728518513148,8.8,570.42,570.41,12.82]
["binance-futures","BNBUSDT",1728518513333,9.49,570.42,570.41,12.03]
["binance-futures","BNBUSDT",1728518513446,9.5,570.42,570.41,6.71]
["binance-futures","BNBUSDT",1728518513511,9.51,570.42,570.41,6.71]
["binance-futures","BNBUSDT",1728518514099,9.51,570.42,570.41,6.72]
["binance-futures","BNBUSDT",1728518514149,9.51,570.42,570.41,6.54]
["binance-futures","BNBUSDT",1728518514200,9.52,570.42,570.41,6.54]
["binance-futures","BNBUSDT",1728518514282,9.52,570.42,570.41,6.27]
["binance-futures","BNBUSDT",1728518514314,9.52,570.42,570.41,6.58]
["binance-futures","BNBUSDT",1728518514387,9.68,570.42,570.41,9.08]
["binance-futures","BNBUSDT",1728518514524,9.67,570.42,570.41,9.07]
["binance-futures","BNBUSDT",1728518514606,8.67,570.42,570.41,9.08]
["binance-futures","BNBUSDT",1728518514651,8.69,570.42,570.41,9.08]
["binance-futures","BNBUSDT",1728518515189,6.24,570.42,570.41,15.34]
["binance-futures","BNBUSDT",1728518515264,6.24,570.42,570.41,21.02]
["binance-futures","BNBUSDT",1728518515324,6.25,570.42,570.41,21.02]
["binance-futures","BNBUSDT",1728518515383,4.21,570.45,570.44,32.5]
["binance-futures","BNBUSDT",1728518515433,2.44,570.45,570.44,32.5]
["binance-futures","BNBUSDT",1728518515539,2.91,570.45,570.44,32.53]
["binance-futures","BNBUSDT",1728518515590,2.91,570.45,570.44,32.75]
["binance-futures","BNBUSDT",1728518515696,2.91,570.45,570.44,30.49]
["binance-futures","BNBUSDT",1728518515747,2.92,570.45,570.44,26.23]
["binance-futures","BNBUSDT",1728518515839,2.92,570.45,570.44,30.82]
["binance-futures","BNBUSDT",1728518515931,2.92,570.45,570.44,31.05]
["binance-futures","BNBUSDT",1728518515966,3.44,570.45,570.44,31.05]
["binance-futures","BNBUSDT",1728518516116,3.45,570.45,570.44,26.85]
["binance-futures","BNBUSDT",1728518516160,3.45,570.45,570.44,24.72]
["binance-futures","BNBUSDT",1728518516214,3.46,570.45,570.44,24.72]
["binance-futures","BNBUSDT",1728518516330,3.46,570.45,570.44,24.71]
["binance-futures","BNBUSDT",1728518516955,2.52,570.48,570.47,20.54]
["binance-futures","BNBUSDT",1728518517025,2.91,570.48,570.47,10.46]
["binance-futures","BNBUSDT",1728518517075,2.94,570.48,570.47,10.49]
["binance-futures","BNBUSDT",1728518517098,2.94,570.48,570.47,10.71]
["binance-futures","BNBUSDT",1728518517185,2.94,570.48,570.47,10.81]
["binance-futures","BNBUSDT",1728518517237,0.07,570.49,570.48,9.3]
["binance-futures","BNBUSDT",1728518517285,0.07,570.49,570.48,29.29]
["binance-futures","BNBUSDT",1728518517337,0.07,570.49,570.48,29.65]
["binance-futures","BNBUSDT",1728518517393,2.58,570.49,570.48,23.7]
["binance-futures","BNBUSDT",1728518517435,0.07,570.49,570.48,23.7]
["binance-futures","BNBUSDT",1728518517548,4.92,570.49,570.48,23.7]
["binance-futures","BNBUSDT",1728518517599,4.92,570.49,570.48,23.71]
["binance-futures","BNBUSDT",1728518517618,4.92,570.49,570.48,23.93]
["binance-futures","BNBUSDT",1728518517710,4.92,570.49,570.48,24.03]
["binance-futures","BNBUSDT",1728518517930,4.92,570.49,570.48,24.24]
["binance-futures","BNBUSDT",1728518517980,4.92,570.49,570.48,21.94]
["binance-futures","BNBUSDT",1728518518042,4.92,570.49,570.48,20.16]
["binance-futures","BNBUSDT",1728518518227,4.92,570.49,570.48,20.14]
["binance-futures","BNBUSDT",1728518518554,5.16,570.49,570.48,22.26]
["binance-futures","BNBUSDT",1728518518614,5.16,570.49,570.48,20.13]
["binance-futures","BNBUSDT",1728518518668,5.17,570.49,570.48,20.14]
["binance-futures","BNBUSDT",1728518518697,5.17,570.49,570.48,20.27]
["binance-futures","BNBUSDT",1728518518899,5.17,570.49,570.48,22.04]
["binance-futures","BNBUSDT",1728518518966,5.17,570.49,570.48,22.02]
["binance-futures","BNBUSDT",1728518519473,5.18,570.49,570.48,22.02]
["binance-futures","BNBUSDT",1728518519645,5.18,570.49,570.48,19.9]
["binance-futures","BNBUSDT",1728518519781,5.18,570.49,570.48,16.94]
["binance-futures","BNBUSDT",1728518519998,5.17,570.49,570.48,16.94]
["binance-futures","BNBUSDT",1728518520049,5.17,570.49,570.48,16.95]
["binance-futures","BNBUSDT",1728518520149,5.17,570.49,570.48,16.96]
["binance-futures","BNBUSDT",1728518520200,5.17,570.49,570.48,16.97]
["binance-futures","BNBUSDT",1728518520252,4.87,570.49,570.48,19.09]
["binance-futures","BNBUSDT",1728518520429,6.52,570.49,570.48,3.4]
["binance-futures","BNBUSDT",1728518520592,2.31,570.4,570.39,11.46]
["binance-futures","BNBUSDT",1728518520642,2.02,570.4,570.39,14.69]
["binance-futures","BNBUSDT",1728518520690,1.86,570.4,570.39,14.69]
["binance-futures","BNBUSDT",1728518520748,2.55,570.42,570.41,2.96]
["binance-futures","BNBUSDT",1728518520848,10.55,570.41,570.4,4.56]
["binance-futures","BNBUSDT",1728518520907,8.17,570.41,570.4,1.85]
["binance-futures","BNBUSDT",1728518521012,8.21,570.41,570.4,1.88]
["binance-futures","BNBUSDT",1728518521065,2.37,570.37,570.36,11.63]
["binance-futures","BNBUSDT",1728518521116,1.58,570.39,570.38,17.38]
["binance-futures","BNBUSDT",1728518521164,1.6,570.39,570.38,17.38]
["binance-futures","BNBUSDT",1728518521211,1.63,570.39,570.38,17.41]
["binance-futures","BNBUSDT",1728518521357,1.72,570.39,570.38,17.41]
["binance-futures","BNBUSDT",1728518521498,1.73,570.39,570.38,17.41]
["binance-futures","BNBUSDT",1728518521554,2.29,570.39,570.38,17.42]
["binance-futures","BNBUSDT",1728518521598,3.6,570.39,570.38,15.62]
["binance-futures","BNBUSDT",1728518521787,7.72,570.39,570.38,15.62]
["binance-futures","BNBUSDT",1728518521896,6.64,570.39,570.38,15.62]
["binance-futures","BNBUSDT",1728518522004,13.0,570.39,570.38,0.01]
["binance-futures","BNBUSDT",1728518522059,13.19,570.36,570.35,0.01]
["binance-futures","BNBUSDT",1728518522112,19.74,570.36,570.35,0.01]
["binance-futures","BNBUSDT",1728518522163,21.19,570.33,570.32,34.42]
["binance-futures","BNBUSDT",1728518522208,11.6,570.33,570.32,34.99]
["binance-futures","BNBUSDT",1728518522368,11.02,570.33,570.32,35.15]
["binance-futures","BNBUSDT",1728518522524,11.03,570.33,570.32,35.15]
["binance-futures","BNBUSDT",1728518522582,13.04,570.33,570.32,35.18]
["binance-futures","BNBUSDT",1728518522585,13.05,570.33,570.32,35.19]
["binance-futures","BNBUSDT",1728518522800,16.27,570.33,570.32,35.19]
["binance-futures","BNBUSDT",1728518522865,16.96,570.33,570.32,35.29]
["binance-futures","BNBUSDT",1728518522900,16.98,570.33,570.32,35.29]
["binance-futures","BNBUSDT",1728518522981,19.0,570.33,570.32,35.29]
["binance-futures","BNBUSDT",1728518523081,19.0,570.33,570.32,34.72]
["binance-futures","BNBUSDT",1728518523196,18.98,570.33,570.32,34.75]
["binance-futures","BNBUSDT",1728518523277,18.99,570.33,570.32,34.75]
["binance-futures","BNBUSDT",1728518523323,19.69,570.33,570.32,34.78]
["binance-futures","BNBUSDT",1728518523375,19.73,570.33,570.32,34.78]
["binance-futures","BNBUSDT",1728518523543,19.8,570.33,570.32,34.78]
["binance-futures","BNBUSDT",1728518524119,6.24,570.33,570.32,39.25]
["binance-futures","BNBUSDT",1728518524180,6.24,570.33,570.32,39.26]
["binance-futures","BNBUSDT",1728518524259,6.24,570.33,570.32,39.1]
["binance-futures","BNBUSDT",1728518524451,6.99,570.33,570.32,35.2]
["binance-futures","BNBUSDT",1728518524549,6.99,570.33,570.32,35.27]
["binance-futures","BNBUSDT",1728518524697,6.98,570.33,570.32,35.27]
["binance-futures","BNBUSDT",1728518524982,7.67,570.33,570.32,35.27]
["binance-futures","BNBUSDT",1728518525040,11.09,570.33,570.32,35.27]
["binance-futures","BNBUSDT",1728518525099,14.38,570.33,570.32,34.7]
["binance-futures","BNBUSDT",1728518525151,14.39,570.33,570.32,34.7]
["binance-futures","BNBUSDT",1728518525321,14.39,570.33,570.32,34.69]
["binance-futures","BNBUSDT",1728518525359,14.39,570.33,570.32,34.65]
["binance-futures","BNBUSDT",1728518525470,13.71,570.33,570.32,35.35]
["binance-futures","BNBUSDT",1728518525530,11.01,570.33,570.32,35.88]
["binance-futures","BNBUSDT",1728518525574,9.01,570.33,570.32,35.88]
["binance-futures","BNBUSDT",1728518525640,10.07,570.33,570.32,35.81]
["binance-futures","BNBUSDT",1728518525698,11.14,570.33,570.32,35.76]
["binance-futures","BNBUSDT",1728518525735,9.01,570.33,570.32,36.17]
["binance-futures","BNBUSDT",1728518525796,9.01,570.33,570.32,37.92]
["binance-futures","BNBUSDT",1728518525831,9.01,570.33,570.32,37.91]
["binance-futures","BNBUSDT",1728518525901,9.01,570.33,570.32,37.87]
["binance-futures","BNBUSDT",1728518525973,9.0,570.33,570.32,37.83]
["binance-futures","BNBUSDT",1728518526143,9.0,570.33,570.32,36.05]
["binance-futures","BNBUSDT",1728518526197,9.0,570.33,570.32,36.03]
["binance-futures","BNBUSDT",1728518526248,7.69,570.33,570.32,40.01]
["binance-futures","BNBUSDT",1728518526300,7.68,570.33,570.32,40.01]
["binance-futures","BNBUSDT",1728518526348,7.79,570.33,570.32,39.99]
["binance-futures","BNBUSDT",1728518526541,7.81,570.33,570.32,40.01]
["binance-futures","BNBUSDT",1728518526685,7.81,570.33,570.32,38.07]
["binance-futures","BNBUSDT",1728518526738,7.81,570.33,570.32,38.09]
["binance-futures","BNBUSDT",1728518527149,7.81,570.33,570.32,35.98]
["binance-futures","BNBUSDT",1728518527362,7.79,570.33,570.32,35.98]
["binance-futures","BNBUSDT",1728518527420,7.89,570.33,570.32,35.98]
["binance-futures","BNBUSDT",1728518527543,8.26,570.33,570.32,35.98]
["binance-futures","BNBUSDT",1728518527641,8.28,570.33,570.32,38.1]
["binance-futures","BNBUSDT",1728518527724,8.28,570.33,570.32,38.11]
["binance-futures","BNBUSDT",1728518528000,8.36,570.33,570.32,38.09]
["binance-futures","BNBUSDT",1728518528106,8.36,570.33,570.32,38.1]
["binance-futures","BNBUSDT",1728518528250,8.42,570.33,570.32,38.09]
["binance-futures","BNBUSDT",1728518528412,10.43,570.33,570.32,35.97]
["binance-futures","BNBUSDT",1728518528455,15.13,570.33,570.32,34.7]
["binance-futures","BNBUSDT",1728518528759,16.91,570.33,570.32,34.52]
["binance-futures","BNBUSDT",1728518528821,16.9,570.33,570.32,34.52]
["binance-futures","BNBUSDT",1728518528920,15.84,570.33,570.32,34.52]
["binance-futures","BNBUSDT",1728518529149,15.83,570.33,570.32,34.52]
["binance-futures","BNBUSDT",1728518529351,16.9,570.33,570.32,34.27]
["binance-futures","BNBUSDT",1728518529773,16.92,570.33,570.32,32.51]
["binance-futures","BNBUSDT",1728518530195,16.92,570.33,570.32,32.53]
["binance-futures","BNBUSDT",1728518530250,14.22,570.33,570.32,35.55]
["binance-futures","BNBUSDT",1728518530303,14.22,570.33,570.32,35.46]
["binance-futures","BNBUSDT",1728518530359,14.45,570.33,570.32,33.71]
["binance-futures","BNBUSDT",1728518530525,14.77,570.33,570.32,33.71]
["binance-futures","BNBUSDT",1728518530811,17.49,570.33,570.32,33.01]
["binance-futures","BNBUSDT",1728518530913,16.41,570.33,570.32,33.0]
["binance-futures","BNBUSDT",1728518531262,17.47,570.33,570.32,32.43]
["binance-futures","BNBUSDT",1728518531418,17.46,570.33,570.32,32.43]
["binance-futures","BNBUSDT",1728518531868,17.94,570.33,570.32,32.43]
["binance-futures","BNBUSDT",1728518532106,17.94,570.33,570.32,32.44]
["binance-futures","BNBUSDT",1728518532182,17.94,570.33,570.32,32.48]
["binance-futures","BNBUSDT",1728518532302,16.86,570.33,570.32,32.48]
["binance-futures","BNBUSDT",1728518532450,17.92,570.33,570.32,32.48]
["binance-futures","BNBUSDT",1728518532669,17.92,570.33,570.32,32.58]
["binance-futures","BNBUSDT",1728518533132,16.35,570.33,570.32,33.26]
["binance-futures","BNBUSDT",1728518533263,16.32,570.33,570.32,33.26]
["binance-futures","BNBUSDT",1728518533447,1.84,570.39,570.38,21.77]
["binance-futures","BNBUSDT",1728518533501,1.84,570.39,570.38,19.22]
["binance-futures","BNBUSDT",1728518533553,4.58,570.39,570.38,12.39]
["binance-futures","BNBUSDT",1728518533603,8.29,570.39,570.38,3.71]
["binance-futures","BNBUSDT",1728518533654,8.29,570.39,570.38,3.27]
["binance-futures","BNBUSDT",1728518533706,9.4,570.39,570.38,3.35]
["binance-futures","BNBUSDT",1728518533749,9.4,570.39,570.38,3.42]
["binance-futures","BNBUSDT",1728518533809,9.4,570.39,570.38,3.43]
["binance-futures","BNBUSDT",1728518533914,2.97,570.39,570.38,11.54]
["binance-futures","BNBUSDT",1728518533963,2.97,570.39,570.38,13.48]
["binance-futures","BNBUSDT",1728518534119,2.97,570.39,570.38,13.47]
["binance-futures","BNBUSDT",1728518534207,0.97,570.39,570.38,13.52]
["binance-futures","BNBUSDT",1728518534428,0.98,570.39,570.38,13.52]
["binance-futures","BNBUSDT",1728518534592,1.06,570.39,570.38,13.34]
["binance-futures","BNBUSDT",1728518534708,1.06,570.39,570.38,13.76]
["binance-futures","BNBUSDT",1728518534801,0.96,570.39,570.38,13.76]
["binance-futures","BNBUSDT",1728518535250,1.04,570.39,570.38,13.75]
["binance-futures","BNBUSDT",1728518535403,1.05,570.39,570.38,13.88]
["binance-futures","BNBUSDT",1728518535476,1.15,570.41,570.4,21.62]
["binance-futures","BNBUSDT",1728518535526,0.01,570.43,570.42,30.84]
["binance-futures","BNBUSDT",1728518535622,0.01,570.43,570.42,30.95]
["binance-futures","BNBUSDT",1728518535677,0.01,570.43,570.42,30.98]
["binance-futures","BNBUSDT",1728518535733,0.01,570.43,570.42,31.18]
["binance-futures","BNBUSDT",1728518535783,0.01,570.43,570.42,31.25]
["binance-futures","BNBUSDT",1728518535825,0.01,570.43,570.42,30.94]
["binance-futures","BNBUSDT",1728518535922,0.01,570.43,570.42,31.11]
["binance-futures","BNBUSDT",1728518536147,0.01,570.43,570.42,31.32]
["binance-futures","BNBUSDT",1728518536290,0.01,570.43,570.42,31.36]
["binance-futures","BNBUSDT",1728518536416,0.01,570.43,570.42,31.24]
["binance-futures","BNBUSDT",1728518536525,0.56,570.43,570.42,31.24]
["binance-futures","BNBUSDT",1728518536559,0.8,570.43,570.42,31.24]
["binance-futures","BNBUSDT",1728518536693,0.83,570.43,570.42,31.24]
["binance-futures","BNBUSDT",1728518536710,0.83,570.43,570.42,31.2]
["binance-futures","BNBUSDT",1728518536857,0.83,570.43,570.42,30.23]
["binance-futures","BNBUSDT",1728518536964,51.83,570.5,570.49,19.81]
["binance-futures","BNBUSDT",1728518537018,51.83,570.5,570.49,30.49]
["binance-futures","BNBUSDT",1728518537069,51.83,570.5,570.49,25.97]
["binance-futures","BNBUSDT",1728518537123,52.54,570.5,570.49,23.6]
["binance-futures","BNBUSDT",1728518537173,52.57,570.5,570.49,23.67]
["binance-futures","BNBUSDT",1728518537235,52.57,570.5,570.49,23.8]
["binance-futures","BNBUSDT",1728518537285,52.6,570.5,570.49,21.19]
["binance-futures","BNBUSDT",1728518537433,52.6,570.5,570.49,21.22]
["binance-futures","BNBUSDT",1728518537551,52.6,570.5,570.49,20.84]
["binance-futures","BNBUSDT",1728518537569,52.63,570.5,570.49,20.84]
["binance-futures","BNBUSDT",1728518537709,51.91,570.5,570.49,20.84]
["binance-futures","BNBUSDT",1728518537751,51.91,570.5,570.49,20.9]
["binance-futures","BNBUSDT",1728518537824,51.39,570.5,570.49,23.2]
["binance-futures","BNBUSDT",1728518537900,51.39,570.5,570.49,23.24]
["binance-futures","BNBUSDT",1728518537967,52.65,570.5,570.49,23.26]
["binance-futures","BNBUSDT",1728518538220,55.37,570.5,570.49,17.56]
["binance-futures","BNBUSDT",1728518538291,52.65,570.5,570.49,21.53]
["binance-futures","BNBUSDT",1728518538344,52.66,570.5,570.49,19.8]
["binance-futures","BNBUSDT",1728518538440,52.66,570.5,570.49,19.62]
["binance-futures","BNBUSDT",1728518538538,52.66,570.5,570.49,19.65]
["binance-futures","BNBUSDT",1728518538632,52.64,570.5,570.49,23.23]
["binance-futures","BNBUSDT",1728518538903,52.62,570.5,570.49,23.23]
["binance-futures","BNBUSDT",1728518538980,52.72,570.5,570.49,23.23]
["binance-futures","BNBUSDT",1728518539118,52.71,570.5,570.49,23.23]
["binance-futures","BNBUSDT",1728518539236,52.71,570.5,570.49,23.38]
["binance-futures","BNBUSDT",1728518539358,52.71,570.5,570.49,23.11]
["binance-futures","BNBUSDT",1728518539522,54.06,570.5,570.49,23.11]
["binance-futures","BNBUSDT",1728518539644,54.08,570.5,570.49,23.23]
["binance-futures","BNBUSDT",1728518539935,54.08,570.5,570.49,17.53]
["binance-futures","BNBUSDT",1728518540102,56.78,570.5,570.49,15.77]
["binance-futures","BNBUSDT",1728518540147,56.78,570.5,570.49,11.77]
["binance-futures","BNBUSDT",1728518540206,55.7,570.5,570.49,11.78]
["binance-futures","BNBUSDT",1728518540254,55.7,570.5,570.49,11.79]
["binance-futures","BNBUSDT",1728518540312,54.08,570.5,570.49,23.13]
["binance-futures","BNBUSDT",1728518540387,54.08,570.5,570.49,23.12]
["binance-futures","BNBUSDT",1728518540446,54.09,570.5,570.49,23.12]
["binance-futures","BNBUSDT",1728518540512,54.16,570.5,570.49,23.12]
["binance-futures","BNBUSDT",1728518540715,14.32,570.5,570.49,24.8]
["binance-futures","BNBUSDT",1728518540766,1.86,570.56,570.55,27.5]
["binance-futures","BNBUSDT",1728518540815,1.86,570.56,570.55,23.38]
["binance-futures","BNBUSDT",1728518540867,1.86,570.56,570.55,22.66]
["binance-futures","BNBUSDT",1728518540917,1.86,570.56,570.55,22.78]
["binance-futures","BNBUSDT",1728518540978,3.78,570.56,570.55,27.18]
["binance-futures","BNBUSDT",1728518541021,3.78,570.56,570.55,27.28]
["binance-futures","BNBUSDT",1728518541062,3.81,570.56,570.55,27.32]
["binance-futures","BNBUSDT",1728518541242,3.83,570.56,570.55,26.02]
["binance-futures","BNBUSDT",1728518541285,3.83,570.56,570.55,24.77]
["binance-futures","BNBUSDT",1728518541343,4.32,570.56,570.55,24.68]
["binance-futures","BNBUSDT",1728518541508,4.32,570.56,570.55,24.69]
["binance-futures","BNBUSDT",1728518541648,4.32,570.56,570.55,24.71]
["binance-futures","BNBUSDT",1728518541796,4.32,570.56,570.55,24.74]
["binance-futures","BNBUSDT",1728518541825,4.34,570.56,570.55,26.4]
["binance-futures","BNBUSDT",1728518541962,1.32,570.64,570.63,20.1]
["binance-futures","BNBUSDT",1728518542012,2.12,570.65,570.64,14.22]
["binance-futures","BNBUSDT",1728518542065,2.51,570.65,570.64,14.26]
["binance-futures","BNBUSDT",1728518542118,1.7,570.7,570.69,5.07]
["binance-futures","BNBUSDT",1728518542172,7.71,570.7,570.69,0.21]
["binance-futures","BNBUSDT",1728518542222,8.06,570.7,570.69,0.87]
["binance-futures","BNBUSDT",1728518542269,8.06,570.7,570.69,1.15]
["binance-futures","BNBUSDT",1728518542307,8.06,570.7,570.69,1.27]
["binance-futures","BNBUSDT",1728518542431,8.08,570.7,570.69,0.74]
["binance-futures","BNBUSDT",1728518542479,8.08,570.7,570.69,0.75]
["binance-futures","BNBUSDT",1728518542532,12.72,570.7,570.69,0.75]
["binance-futures","BNBUSDT",1728518542577,12.72,570.7,570.69,0.76]
["binance-futures","BNBUSDT",1728518542803,11.26,570.65,570.64,0.01]
["binance-futures","BNBUSDT",1728518542853,18.69,570.65,570.64,0.01]
["binance-futures","BNBUSDT",1728518542907,18.61,570.62,570.6,0.05]
["binance-futures","BNBUSDT",1728518542958,8.94,570.6,570.59,52.56]
["binance-futures","BNBUSDT",1728518543010,6.59,570.6,570.59,55.4]
["binance-futures","BNBUSDT",1728518543056,0.52,570.63,570.62,18.93]
["binance-futures","BNBUSDT",1728518543110,0.53,570.63,570.62,15.44]
["binance-futures","BNBUSDT",1728518543151,0.56,570.63,570.62,14.93]
["binance-futures","BNBUSDT",1728518543212,3.62,570.63,570.62,8.91]
["binance-futures","BNBUSDT",1728518543274,4.96,570.63,570.62,8.91]
["binance-futures","BNBUSDT",1728518543322,5.66,570.63,570.62,8.92]
["binance-futures","BNBUSDT",1728518543380,7.68,570.63,570.62,1.66]
["binance-futures","BNBUSDT",1728518543431,8.95,570.63,570.62,1.69]
["binance-futures","BNBUSDT",1728518543487,10.63,570.63,570.62,0.08]
["binance-futures","BNBUSDT",1728518543634,10.63,570.63,570.62,0.09]
["binance-futures","BNBUSDT",1728518544049,10.06,570.63,570.62,0.02]
["binance-futures","BNBUSDT",1728518544110,13.27,570.62,570.61,0.01]
["binance-futures","BNBUSDT",1728518544209,13.3,570.62,570.61,0.03]
["binance-futures","BNBUSDT",1728518544319,13.3,570.62,570.61,0.04]
["binance-futures","BNBUSDT",1728518544586,13.32,570.62,570.61,0.04]
["binance-futures","BNBUSDT",1728518544712,13.47,570.62,570.61,0.06]
["binance-futures","BNBUSDT",1728518545122,17.78,570.62,570.61,0.05]
["binance-futures","BNBUSDT",1728518545172,21.37,570.6,570.59,50.8]
["binance-futures","BNBUSDT",1728518545275,21.4,570.6,570.59,50.83]
["binance-futures","BNBUSDT",1728518545323,21.48,570.6,570.59,50.86]
["binance-futures","BNBUSDT",1728518545436,6.38,570.6,570.59,56.05]
["binance-futures","BNBUSDT",1728518545539,6.57,570.6,570.59,56.05]
["binance-futures","BNBUSDT",1728518545618,6.61,570.6,570.59,56.05]
["binance-futures","BNBUSDT",1728518545825,6.76,570.6,570.59,56.05]
["binance-futures","BNBUSDT",1728518546207,6.8,570.6,570.59,56.05]
["binance-futures","BNBUSDT",1728518546277,6.8,570.6,570.59,56.06]
["binance-futures","BNBUSDT",1728518546322,6.81,570.6,570.59,56.06]
["binance-futures","BNBUSDT",1728518546540,6.81,570.6,570.59,56.07]
["binance-futures","BNBUSDT",1728518546714,4.43,570.6,570.59,56.07]
["binance-futures","BNBUSDT",1728518546817,2.0,570.6,570.59,56.07]
["binance-futures","BNBUSDT",1728518546869,2.0,570.6,570.59,55.89]
["binance-futures","BNBUSDT",1728518547206,1.99,570.6,570.59,56.24]
["binance-futures","BNBUSDT",1728518547323,2.0,570.6,570.59,56.23]
["binance-futures","BNBUSDT",1728518547352,2.0,570.6,570.59,56.35]
["binance-futures","BNBUSDT",1728518547434,2.01,570.6,570.59,56.35]
["binance-futures","BNBUSDT",1728518548238,0.65,570.6,570.59,57.02]
["binance-futures","BNBUSDT",1728518548315,2.64,570.6,570.59,61.22]
["binance-futures","BNBUSDT",1728518548369,2.66,570.6,570.59,57.03]
["binance-futures","BNBUSDT",1728518548417,2.66,570.6,570.59,57.1]
["binance-futures","BNBUSDT",1728518548524,3.31,570.6,570.59,57.12]
["binance-futures","BNBUSDT",1728518548895,3.31,570.6,570.59,57.14]
["binance-futures","BNBUSDT",1728518548980,3.99,570.6,570.59,56.44]
["binance-futures","BNBUSDT",1728518549041,4.4,570.6,570.59,56.44]
["binance-futures","BNBUSDT",1728518549320,4.4,570.6,570.59,56.41]
["binance-futures","BNBUSDT",1728518549352,4.4,570.6,570.59,56.42]
["binance-futures","BNBUSDT",1728518549437,5.42,570.6,570.59,54.48]
["binance-futures","BNBUSDT",1728518549523,5.42,570.6,570.59,54.54]
["binance-futures","BNBUSDT",1728518549577,6.0,570.6,570.59,54.54]
["binance-futures","BNBUSDT",1728518549664,5.99,570.6,570.59,54.54]
["binance-futures","BNBUSDT",1728518549730,10.37,570.6,570.59,36.92]
["binance-futures","BNBUSDT",1728518549785,18.67,570.6,570.59,36.92]
["binance-futures","BNBUSDT",1728518549838,24.73,570.56,570.55,1.88]
["binance-futures","BNBUSDT",1728518549886,25.73,570.56,570.55,0.11]
["binance-futures","BNBUSDT",1728518549938,25.92,570.56,570.55,0.11]
["binance-futures","BNBUSDT",1728518550043,18.77,570.52,570.51,1.63]
["binance-futures","BNBUSDT",1728518550095,9.5,570.51,570.5,8.16]
["binance-futures","BNBUSDT",1728518550140,6.54,570.51,570.5,9.64]
["binance-futures","BNBUSDT",1728518550181,5.51,570.51,570.5,9.67]
["binance-futures","BNBUSDT",1728518550249,5.62,570.51,570.5,9.68]
["binance-futures","BNBUSDT",1728518550410,2.38,570.46,570.42,1.82]
["binance-futures","BNBUSDT",1728518550458,3.22,570.49,570.48,10.3]
["binance-futures","BNBUSDT",1728518550512,3.35,570.49,570.48,10.3]
["binance-futures","BNBUSDT",1728518550567,3.38,570.49,570.48,10.24]
["binance-futures","BNBUSDT",1728518550687,3.4,570.49,570.48,12.38]
["binance-futures","BNBUSDT",1728518550708,1.62,570.49,570.48,12.38]
["binance-futures","BNBUSDT",1728518550796,1.75,570.49,570.48,12.5]
["binance-futures","BNBUSDT",1728518550846,1.89,570.49,570.48,12.5]
["binance-futures","BNBUSDT",1728518551112,1.87,570.49,570.48,13.18]
["binance-futures","BNBUSDT",1728518551272,1.9,570.49,570.48,13.2]
["binance-futures","BNBUSDT",1728518551338,1.93,570.49,570.48,13.2]
["binance-futures","BNBUSDT",1728518551402,1.93,570.49,570.48,13.19]
["binance-futures","BNBUSDT",1728518551453,1.93,570.49,570.48,13.2]
["binance-futures","BNBUSDT",1728518551544,2.08,570.49,570.48,13.21]
["binance-futures","BNBUSDT",1728518551757,2.08,570.49,570.48,13.25]
["binance-futures","BNBUSDT",1728518551831,1.71,570.49,570.48,13.25]
["binance-futures","BNBUSDT",1728518551876,1.73,570.49,570.48,13.5]
["binance-futures","BNBUSDT",1728518551933,1.73,570.49,570.48,13.55]
["binance-futures","BNBUSDT",1728518551971,1.73,570.49,570.48,13.63]
["binance-futures","BNBUSDT",1728518552042,1.73,570.49,570.48,13.65]
["binance-futures","BNBUSDT",1728518552146,1.73,570.49,570.48,14.94]
["binance-futures","BNBUSDT",1728518552197,1.73,570.49,570.48,15.08]
["binance-futures","BNBUSDT",1728518552239,1.73,570.49,570.48,18.85]
["binance-futures","BNBUSDT",1728518552291,1.84,570.49,570.48,18.93]
["binance-futures","BNBUSDT",1728518552386,1.86,570.49,570.48,21.51]
["binance-futures","BNBUSDT",1728518552437,3.5,570.49,570.48,17.28]
["binance-futures","BNBUSDT",1728518552487,17.81,570.49,570.48,8.65]
["binance-futures","BNBUSDT",1728518552542,11.57,570.45,570.44,0.01]
["binance-futures","BNBUSDT",1728518552592,13.18,570.45,570.44,0.01]
["binance-futures","BNBUSDT",1728518552644,13.21,570.45,570.44,1.96]
["binance-futures","BNBUSDT",1728518552693,13.23,570.45,570.44,2.03]
["binance-futures","BNBUSDT",1728518552747,13.23,570.45,570.44,0.23]
["binance-futures","BNBUSDT",1728518552798,13.48,570.45,570.44,0.24]
["binance-futures","BNBUSDT",1728518552851,13.52,570.45,570.44,1.58]
["binance-futures","BNBUSDT",1728518552904,13.62,570.45,570.44,1.62]
["binance-futures","BNBUSDT",1728518552983,13.62,570.45,570.44,1.65]
["binance-futures","BNBUSDT",1728518553041,13.62,570.45,570.44,0.35]
["binance-futures","BNBUSDT",1728518553147,16.32,570.45,570.44,0.37]
["binance-futures","BNBUSDT",1728518553198,20.4,570.45,570.44,0.38]
["binance-futures","BNBUSDT",1728518553255,20.58,570.45,570.44,0.38]
["binance-futures","BNBUSDT",1728518553358,14.26,570.4,570.39,0.07]
["binance-futures","BNBUSDT",1728518553409,14.35,570.4,570.39,1.4]
["binance-futures","BNBUSDT",1728518553460,0.11,570.4,570.39,22.3]
["binance-futures","BNBUSDT",1728518553512,0.13,570.4,570.39,19.21]
["binance-futures","BNBUSDT",1728518553559,0.13,570.4,570.39,19.33]
["binance-futures","BNBUSDT",1728518553615,0.13,570.4,570.39,19.51]
["binance-futures","BNBUSDT",1728518553718,0.15,570.4,570.39,17.76]
["binance-futures","BNBUSDT",1728518553757,0.16,570.4,570.39,13.37]
["binance-futures","BNBUSDT",1728518553834,3.68,570.4,570.39,13.43]
["binance-futures","BNBUSDT",1728518553866,3.68,570.4,570.39,13.32]
["binance-futures","BNBUSDT",1728518553940,3.71,570.4,570.39,13.32]
["binance-futures","BNBUSDT",1728518553999,3.71,570.4,570.39,13.37]
["binance-futures","BNBUSDT",1728518554047,3.7,570.4,570.39,9.49]
["binance-futures","BNBUSDT",1728518554105,3.71,570.4,570.39,9.7]
["binance-futures","BNBUSDT",1728518554148,3.71,570.4,570.39,9.71]
["binance-futures","BNBUSDT",1728518554207,8.51,570.4,570.39,2.96]
["binance-futures","BNBUSDT",1728518554241,8.49,570.4,570.39,0.98]
["binance-futures","BNBUSDT",1728518554310,8.51,570.4,570.39,0.71]
["binance-futures","BNBUSDT",1728518554373,8.51,570.4,570.39,0.77]
["binance-futures","BNBUSDT",1728518554427,7.03,570.4,570.39,0.78]
["binance-futures","BNBUSDT",1728518554477,7.07,570.4,570.39,0.78]
["binance-futures","BNBUSDT",1728518554524,7.12,570.4,570.39,0.79]
["binance-futures","BNBUSDT",1728518554582,8.6,570.4,570.39,0.92]
["binance-futures","BNBUSDT",1728518554606,8.6,570.4,570.39,0.96]
["binance-futures","BNBUSDT",1728518554680,8.6,570.4,570.39,3.45]
["binance-futures","BNBUSDT",1728518554740,8.6,570.4,570.39,3.46]
["binance-futures","BNBUSDT",1728518554798,8.6,570.4,570.39,1.93]
["binance-futures","BNBUSDT",1728518554840,8.6,570.4,570.39,2.06]
["binance-futures","BNBUSDT",1728518554898,8.6,570.4,570.39,2.44]
["binance-futures","BNBUSDT",1728518554955,8.6,570.4,570.39,2.47]
["binance-futures","BNBUSDT",1728518555024,8.6,570.4,570.39,2.49]
["binance-futures","BNBUSDT",1728518555111,8.6,570.4,570.39,2.5]
["binance-futures","BNBUSDT",1728518555184,8.6,570.4,570.39,2.57]
["binance-futures","BNBUSDT",1728518555250,8.62,570.4,570.39,2.37]
["binance-futures","BNBUSDT",1728518555303,8.62,570.4,570.39,5.25]
["binance-futures","BNBUSDT",1728518555353,2.73,570.4,570.39,11.48]
["binance-futures","BNBUSDT",1728518555406,2.73,570.4,570.39,12.53]
["binance-futures","BNBUSDT",1728518555454,2.73,570.4,570.39,12.55]
["binance-futures","BNBUSDT",1728518555512,2.73,570.4,570.39,12.56]
["binance-futures","BNBUSDT",1728518555565,2.73,570.4,570.39,12.85]
["binance-futures","BNBUSDT",1728518555619,2.73,570.4,570.39,12.91]
["binance-futures","BNBUSDT",1728518555691,2.73,570.4,570.39,12.92]
["binance-futures","BNBUSDT",1728518555748,2.73,570.4,570.39,12.97]
["binance-futures","BNBUSDT",1728518555803,2.73,570.4,570.39,13.03]
["binance-futures","BNBUSDT",1728518555848,2.73,570.4,570.39,13.08]
["binance-futures","BNBUSDT",1728518555928,2.73,570.4,570.39,13.09]
["binance-futures","BNBUSDT",1728518555986,2.73,570.4,570.39,13.11]
["binance-futures","BNBUSDT",1728518556011,2.73,570.4,570.39,13.18]
["binance-futures","BNBUSDT",1728518556091,2.73,570.4,570.39,13.19]
["binance-futures","BNBUSDT",1728518556138,2.73,570.4,570.39,13.69]
["binance-futures","BNBUSDT",1728518556182,2.73,570.4,570.39,13.7]
["binance-futures","BNBUSDT",1728518556243,2.71,570.4,570.39,18.23]
["binance-futures","BNBUSDT",1728518556319,2.64,570.4,570.39,18.24]
["binance-futures","BNBUSDT",1728518556374,0.62,570.4,570.39,18.3]
["binance-futures","BNBUSDT",1728518556413,0.6,570.4,570.39,18.49]
["binance-futures","BNBUSDT",1728518556478,0.63,570.4,570.39,18.49]
["binance-futures","BNBUSDT",1728518556626,0.63,570.4,570.39,18.55]
["binance-futures","BNBUSDT",1728518556759,0.63,570.4,570.39,18.57]
["binance-futures","BNBUSDT",1728518556869,0.58,570.4,570.39,18.63]
["binance-futures","BNBUSDT",1728518556993,0.6,570.4,570.39,18.8]
["binance-futures","BNBUSDT",1728518557041,0.6,570.4,570.39,18.83]
["binance-futures","BNBUSDT",1728518557097,0.58,570.4,570.39,20.33]
["binance-futures","BNBUSDT",1728518557176,0.58,570.4,570.39,20.35]
["binance-futures","BNBUSDT",1728518557276,0.58,570.4,570.39,20.42]
["binance-futures","BNBUSDT",1728518557325,0.62,570.4,570.39,20.45]
["binance-futures","BNBUSDT",1728518557379,0.72,570.4,570.39,20.62]
["binance-futures","BNBUSDT",1728518557432,0.72,570.4,570.39,20.65]
["binance-futures","BNBUSDT",1728518557488,5.67,570.53,570.47,0.73]
["binance-futures","BNBUSDT",1728518557539,1.35,570.54,570.51,1.7]
["binance-futures","BNBUSDT",1728518557593,0.01,570.54,570.53,1.58]
["binance-futures","BNBUSDT",1728518557643,0.54,570.54,570.53,9.79]
["binance-futures","BNBUSDT",1728518557692,0.54,570.54,570.53,16.31]
["binance-futures","BNBUSDT",1728518557743,0.08,570.54,570.53,16.9]
["binance-futures","BNBUSDT",1728518557797,0.07,570.54,570.53,15.3]
["binance-futures","BNBUSDT",1728518557849,0.07,570.54,570.53,14.32]
["binance-futures","BNBUSDT",1728518557904,0.78,570.54,570.53,17.14]
["binance-futures","BNBUSDT",1728518557960,9.55,570.54,570.53,7.58]
["binance-futures","BNBUSDT",1728518558010,9.55,570.54,570.53,2.51]
["binance-futures","BNBUSDT",1728518558061,10.66,570.54,570.53,2.51]
["binance-futures","BNBUSDT",1728518558108,9.58,570.54,570.53,2.51]
["binance-futures","BNBUSDT",1728518558179,9.6,570.54,570.53,2.75]
["binance-futures","BNBUSDT",1728518558214,9.59,570.54,570.53,2.76]
["binance-futures","BNBUSDT",1728518558284,13.85,570.54,570.53,2.55]
["binance-futures","BNBUSDT",1728518558338,14.32,570.47,570.46,0.03]
["binance-futures","BNBUSDT",1728518558389,13.25,570.47,570.46,0.08]
["binance-futures","BNBUSDT",1728518558442,13.28,570.47,570.46,0.01]
["binance-futures","BNBUSDT",1728518558525,13.28,570.47,570.46,0.07]
["binance-futures","BNBUSDT",1728518558609,14.98,570.47,570.46,0.07]
["binance-futures","BNBUSDT",1728518558715,15.01,570.47,570.46,0.07]
["binance-futures","BNBUSDT",1728518558986,16.03,570.47,570.46,0.09]
["binance-futures","BNBUSDT",1728518559144,14.4,570.45,570.44,0.01]
["binance-futures","BNBUSDT",1728518559247,18.31,570.44,570.43,0.03]
["binance-futures","BNBUSDT",1728518559354,18.46,570.44,570.43,3.61]
["binance-futures","BNBUSDT",1728518559417,18.46,570.44,570.43,3.29]
["binance-futures","BNBUSDT",1728518559529,18.47,570.44,570.43,3.29]
["binance-futures","BNBUSDT",1728518559717,18.51,570.44,570.43,3.29]
["binance-futures","BNBUSDT",1728518559763,19.24,570.44,570.43,3.31]
["binance-futures","BNBUSDT",1728518560113,19.93,570.44,570.43,3.31]
["binance-futures","BNBUSDT",1728518560194,20.95,570.44,570.43,3.31]
["binance-futures","BNBUSDT",1728518560303,20.94,570.44,570.43,3.31]
["binance-futures","BNBUSDT",1728518560372,20.94,570.44,570.43,3.52]
["binance-futures","BNBUSDT",1728518560433,20.97,570.44,570.43,3.52]
["binance-futures","BNBUSDT",1728518560525,21.35,570.44,570.43,3.54]
["binance-futures","BNBUSDT",1728518561192,22.09,570.44,570.43,3.54]
["binance-futures","BNBUSDT",1728518561270,1.63,570.44,570.43,19.1]
["binance-futures","BNBUSDT",1728518561321,0.27,570.44,570.43,19.1]
["binance-futures","BNBUSDT",1728518561373,0.31,570.44,570.43,19.14]
["binance-futures","BNBUSDT",1728518561592,0.31,570.44,570.43,19.15]
["binance-futures","BNBUSDT",1728518562305,0.33,570.44,570.43,19.45]
["binance-futures","BNBUSDT",1728518562370,1.13,570.46,570.45,21.72]
["binance-futures","BNBUSDT",1728518562418,1.14,570.46,570.45,22.08]
["binance-futures","BNBUSDT",1728518562525,1.14,570.46,570.45,22.11]
["binance-futures","BNBUSDT",1728518562592,1.13,570.46,570.45,22.11]
["binance-futures","BNBUSDT",1728518562813,7.0,570.46,570.45,11.99]
["binance-futures","BNBUSDT",1728518562865,4.02,570.46,570.45,15.59]
["binance-futures","BNBUSDT",1728518562911,4.16,570.46,570.45,4.5]
["binance-futures","BNBUSDT",1728518562969,5.47,570.46,570.45,4.48]
["binance-futures","BNBUSDT",1728518563021,9.56,570.46,570.45,4.5]
["binance-futures","BNBUSDT",1728518563063,9.59,570.46,570.45,4.53]
["binance-futures","BNBUSDT",1728518563239,9.59,570.46,570.45,4.54]
["binance-futures","BNBUSDT",1728518563411,5.51,570.46,570.45,4.5]
["binance-futures","BNBUSDT",1728518563515,5.82,570.46,570.45,4.52]
["binance-futures","BNBUSDT",1728518563545,5.34,570.46,570.45,4.52]
["binance-futures","BNBUSDT",1728518563647,5.36,570.46,570.45,4.52]
["binance-futures","BNBUSDT",1728518563903,5.38,570.46,570.45,4.52]
["binance-futures","BNBUSDT",1728518564008,6.07,570.46,570.45,4.63]
["binance-futures","BNBUSDT",1728518564190,6.07,570.46,570.45,4.65]
["binance-futures","BNBUSDT",1728518564271,6.07,570.46,570.45,4.66]
["binance-futures","BNBUSDT",1728518564396,6.09,570.46,570.45,4.65]
["binance-futures","BNBUSDT",1728518565020,6.1,570.46,570.45,4.72]
["binance-futures","BNBUSDT",1728518565117,6.11,570.46,570.45,4.84]
["binance-futures","BNBUSDT",1728518565282,6.33,570.46,570.45,4.84]
["binance-futures","BNBUSDT",1728518565339,5.74,570.46,570.45,4.84]
["binance-futures","BNBUSDT",1728518565440,5.74,570.46,570.45,4.75]
["binance-futures","BNBUSDT",1728518565848,5.74,570.46,570.45,4.81]
["binance-futures","BNBUSDT",1728518565900,5.74,570.46,570.45,4.96]
["binance-futures","BNBUSDT",1728518565966,5.74,570.46,570.45,4.99]
["binance-futures","BNBUSDT",1728518566047,5.74,570.46,570.45,5.01]
["binance-futures","BNBUSDT",1728518566080,5.74,570.46,570.45,11.76]
["binance-futures","BNBUSDT",1728518566218,3.04,570.46,570.45,12.49]
["binance-futures","BNBUSDT",1728518566276,3.04,570.46,570.45,12.52]
["binance-futures","BNBUSDT",1728518566315,3.04,570.46,570.45,12.6]
["binance-futures","BNBUSDT",1728518566383,1.48,570.46,570.45,14.76]
["binance-futures","BNBUSDT",1728518566486,1.48,570.46,570.45,14.79]
["binance-futures","BNBUSDT",1728518566534,1.9,570.46,570.45,14.9]
["binance-futures","BNBUSDT",1728518566595,1.92,570.46,570.45,15.27]
["binance-futures","BNBUSDT",1728518566706,1.92,570.46,570.45,15.6]
["binance-futures","BNBUSDT",1728518566767,1.92,570.46,570.45,15.69]
["binance-futures","BNBUSDT",1728518566802,1.92,570.46,570.45,15.7]
["binance-futures","BNBUSDT",1728518566869,1.91,570.46,570.45,15.89]
["binance-futures","BNBUSDT",1728518566928,1.91,570.46,570.45,15.74]
["binance-futures","BNBUSDT",1728518566986,1.91,570.46,570.45,15.98]
["binance-futures","BNBUSDT",1728518567037,1.91,570.46,570.45,16.01]
["binance-futures","BNBUSDT",1728518567076,1.91,570.46,570.45,16.12]
["binance-futures","BNBUSDT",1728518567113,1.91,570.46,570.45,16.18]
["binance-futures","BNBUSDT",1728518567262,1.91,570.46,570.45,16.19]
["binance-futures","BNBUSDT",1728518567334,1.91,570.46,570.45,16.25]
["binance-futures","BNBUSDT",1728518567383,1.91,570.46,570.45,16.29]
["binance-futures","BNBUSDT",1728518567455,1.91,570.46,570.45,16.33]
["binance-futures","BNBUSDT",1728518567546,1.91,570.46,570.45,16.4]
["binance-futures","BNBUSDT",1728518567575,1.91,570.46,570.45,16.47]
["binance-futures","BNBUSDT",1728518567643,1.91,570.46,570.45,16.5]
["binance-futures","BNBUSDT",1728518567762,1.91,570.46,570.45,16.57]
["binance-futures","BNBUSDT",1728518567815,1.91,570.46,570.45,16.6]
["binance-futures","BNBUSDT",1728518567827,1.91,570.46,570.45,16.61]
["binance-futures","BNBUSDT",1728518567933,1.91,570.46,570.45,16.7]
["binance-futures","BNBUSDT",1728518567997,1.91,570.46,570.45,16.72]
["binance-futures","BNBUSDT",1728518568076,1.91,570.46,570.45,16.74]
["binance-futures","BNBUSDT",1728518568106,1.91,570.46,570.45,16.75]
["binance-futures","BNBUSDT",1728518568211,1.91,570.46,570.45,16.78]
["binance-futures","BNBUSDT",1728518568260,1.91,570.46,570.45,16.81]
["binance-futures","BNBUSDT",1728518568323,1.91,570.46,570.45,16.83]
["binance-futures","BNBUSDT",1728518568399,1.93,570.46,570.45,16.83]
["binance-futures","BNBUSDT",1728518568429,1.93,570.46,570.45,16.84]
["binance-futures","BNBUSDT",1728518568524,1.93,570.46,570.45,16.87]
["binance-futures","BNBUSDT",1728518568563,1.93,570.46,570.45,16.91]
["binance-futures","BNBUSDT",1728518568646,1.93,570.46,570.45,16.95]
["binance-futures","BNBUSDT",1728518568798,1.91,570.46,570.45,17.19]
["binance-futures","BNBUSDT",1728518568983,1.91,570.46,570.45,17.24]
["binance-futures","BNBUSDT",1728518569041,2.63,570.46,570.45,14.41]
["binance-futures","BNBUSDT",1728518569079,3.68,570.46,570.45,13.19]
["binance-futures","BNBUSDT",1728518569148,5.68,570.46,570.45,13.4]
["binance-futures","BNBUSDT",1728518569187,10.28,570.46,570.45,43.8]
["binance-futures","BNBUSDT",1728518569239,10.28,570.46,570.45,43.86]
["binance-futures","BNBUSDT",1728518569293,10.37,570.46,570.45,41.72]
["binance-futures","BNBUSDT",1728518569353,10.41,570.46,570.45,39.76]
["binance-futures","BNBUSDT",1728518569412,10.42,570.46,570.45,40.08]
["binance-futures","BNBUSDT",1728518569559,10.46,570.46,570.45,40.08]
["binance-futures","BNBUSDT",1728518569922,5.86,570.46,570.45,43.93]
["binance-futures","BNBUSDT",1728518569976,4.81,570.46,570.45,43.94]
["binance-futures","BNBUSDT",1728518570029,2.11,570.46,570.45,43.94]
["binance-futures","BNBUSDT",1728518570239,2.9,570.46,570.45,43.94]
["binance-futures","BNBUSDT",1728518570312,13.65,570.46,570.45,37.76]
["binance-futures","BNBUSDT",1728518570347,13.67,570.46,570.45,37.76]
["binance-futures","BNBUSDT",1728518570414,13.7,570.46,570.45,37.44]
["binance-futures","BNBUSDT",1728518570430,12.39,570.46,570.45,39.93]
["binance-futures","BNBUSDT",1728518570554,12.11,570.46,570.45,41.12]
["binance-futures","BNBUSDT",1728518570713,12.11,570.46,570.45,41.03]
["binance-futures","BNBUSDT",1728518570908,12.12,570.46,570.45,41.03]
["binance-futures","BNBUSDT",1728518571086,14.16,570.46,570.45,41.03]
["binance-futures","BNBUSDT",1728518571107,14.14,570.46,570.45,41.05]
["binance-futures","BNBUSDT",1728518571296,14.15,570.46,570.45,41.05]
["binance-futures","BNBUSDT",1728518571354,14.21,570.46,570.45,41.05]
["binance-futures","BNBUSDT",1728518571407,14.21,570.46,570.45,41.75]
["binance-futures","BNBUSDT",1728518571527,10.31,570.46,570.45,43.88]
["binance-futures","BNBUSDT",1728518571569,5.44,570.46,570.45,43.88]
["binance-futures","BNBUSDT",1728518571742,10.86,570.46,570.45,39.25]
["binance-futures","BNBUSDT",1728518571791,15.3,570.46,570.45,35.9]
["binance-futures","BNBUSDT",1728518572107,9.85,570.46,570.45,42.08]
["binance-futures","BNBUSDT",1728518572225,7.85,570.46,570.45,42.06]
["binance-futures","BNBUSDT",1728518572290,7.81,570.46,570.45,42.08]
["binance-futures","BNBUSDT",1728518572516,7.97,570.46,570.45,42.08]
["binance-futures","BNBUSDT",1728518572562,7.98,570.46,570.45,42.08]
["binance-futures","BNBUSDT",1728518572776,2.85,570.46,570.45,42.08]
["binance-futures","BNBUSDT",1728518572882,2.85,570.46,570.45,46.96]
["binance-futures","BNBUSDT",1728518572932,2.84,570.46,570.45,46.93]
["binance-futures","BNBUSDT",1728518572991,2.84,570.46,570.45,46.92]
["binance-futures","BNBUSDT",1728518573073,2.84,570.46,570.45,46.75]
["binance-futures","BNBUSDT",1728518573175,2.84,570.46,570.45,46.74]
["binance-futures","BNBUSDT",1728518573268,2.86,570.46,570.45,46.69]
["binance-futures","BNBUSDT",1728518573323,2.86,570.46,570.45,46.67]
["binance-futures","BNBUSDT",1728518573373,2.86,570.46,570.45,46.64]
["binance-futures","BNBUSDT",1728518573427,2.86,570.46,570.45,46.63]
["binance-futures","BNBUSDT",1728518573485,2.86,570.46,570.45,46.51]
["binance-futures","BNBUSDT",1728518573593,2.86,570.46,570.45,46.48]
["binance-futures","BNBUSDT",1728518573630,2.86,570.46,570.45,46.46]
["binance-futures","BNBUSDT",1728518573698,3.06,570.46,570.45,41.41]
["binance-futures","BNBUSDT",1728518573860,3.93,570.5,570.49,13.6]
["binance-futures","BNBUSDT",1728518573915,3.93,570.5,570.49,16.8]
["binance-futures","BNBUSDT",1728518573953,3.93,570.5,570.49,18.22]
["binance-futures","BNBUSDT",1728518574019,3.93,570.5,570.49,15.84]
["binance-futures","BNBUSDT",1728518574145,3.93,570.5,570.49,15.83]
["binance-futures","BNBUSDT",1728518574412,5.14,570.5,570.49,15.85]
["binance-futures","BNBUSDT",1728518574464,5.14,570.5,570.49,15.87]
["binance-futures","BNBUSDT",1728518574624,5.14,570.5,570.49,15.97]
["binance-futures","BNBUSDT",1728518574710,5.13,570.5,570.49,15.97]
["binance-futures","BNBUSDT",1728518574872,4.33,570.5,570.49,7.1]
["binance-futures","BNBUSDT",1728518575032,7.63,570.5,570.49,4.78]
["binance-futures","BNBUSDT",1728518575131,7.63,570.5,570.49,4.69]
["binance-futures","BNBUSDT",1728518575185,16.17,570.46,570.45,18.34]
["binance-futures","BNBUSDT",1728518575232,16.17,570.46,570.45,18.32]
["binance-futures","BNBUSDT",1728518575288,16.2,570.46,570.45,18.3]
["binance-futures","BNBUSDT",1728518575438,17.39,570.46,570.45,18.3]
["binance-futures","BNBUSDT",1728518575509,16.7,570.46,570.45,18.31]
["binance-futures","BNBUSDT",1728518575544,17.08,570.46,570.45,18.31]
["binance-futures","BNBUSDT",1728518575727,4.02,570.35,570.34,8.22]
["binance-futures","BNBUSDT",1728518575778,4.02,570.35,570.34,8.58]
["binance-futures","BNBUSDT",1728518575827,2.52,570.35,570.34,8.94]
["binance-futures","BNBUSDT",1728518575928,5.95,570.35,570.34,15.5]
["binance-futures","BNBUSDT",1728518575981,4.58,570.35,570.34,17.2]
["binance-futures","BNBUSDT",1728518576010,4.62,570.35,570.34,21.27]
["binance-futures","BNBUSDT",1728518576244,4.62,570.35,570.34,9.37]
["binance-futures","BNBUSDT",1728518576427,4.6,570.35,570.34,11.07]
["binance-futures","BNBUSDT",1728518576931,2.79,570.35,570.34,11.06]
["binance-futures","BNBUSDT",1728518577255,2.79,570.35,570.34,11.09]
["binance-futures","BNBUSDT",1728518577506,2.79,570.35,570.34,11.16]
["binance-futures","BNBUSDT",1728518577558,4.78,570.35,570.34,11.18]
["binance-futures","BNBUSDT",1728518577826,4.79,570.35,570.34,11.35]
["binance-futures","BNBUSDT",1728518578243,4.79,570.35,570.34,11.37]
["binance-futures","BNBUSDT",1728518578388,4.8,570.35,570.34,11.37]
["binance-futures","BNBUSDT",1728518578423,4.8,570.35,570.34,11.36]
["binance-futures","BNBUSDT",1728518578505,4.81,570.35,570.34,11.32]
["binance-futures","BNBUSDT",1728518578525,4.81,570.35,570.34,11.54]
["binance-futures","BNBUSDT",1728518578594,4.81,570.35,570.34,11.36]
["binance-futures","BNBUSDT",1728518578983,4.77,570.35,570.34,11.36]
["binance-futures","BNBUSDT",1728518579086,4.66,570.35,570.34,11.36]
["binance-futures","BNBUSDT",1728518579144,4.6,570.35,570.34,11.37]
["binance-futures","BNBUSDT",1728518579215,4.59,570.35,570.34,11.37]
["binance-futures","BNBUSDT",1728518579333,4.55,570.35,570.34,11.37]
["binance-futures","BNBUSDT",1728518579364,4.54,570.35,570.34,11.37]
["binance-futures","BNBUSDT",1728518579454,4.48,570.35,570.34,11.61]
["binance-futures","BNBUSDT",1728518579514,4.46,570.35,570.34,11.35]
["binance-futures","BNBUSDT",1728518579565,4.43,570.35,570.34,11.36]
["binance-futures","BNBUSDT",1728518579617,4.44,570.35,570.34,11.36]
["binance-futures","BNBUSDT",1728518579664,4.41,570.35,570.34,11.36]
["binance-futures","BNBUSDT",1728518579703,4.39,570.35,570.34,11.36]
["binance-futures","BNBUSDT",1728518579928,4.39,570.35,570.34,12.06]
["binance-futures","BNBUSDT",1728518579955,4.39,570.35,570.34,12.07]
["binance-futures","BNBUSDT",1728518580193,4.4,570.35,570.34,12.07]
["binance-futures","BNBUSDT",1728518580303,4.4,570.35,570.34,12.08]
["binance-futures","BNBUSDT",1728518580358,4.58,570.35,570.34,12.08]
["binance-futures","BNBUSDT",1728518580427,4.6,570.35,570.34,12.09]
["binance-futures","BNBUSDT",1728518580525,4.81,570.35,570.34,11.38]
["binance-futures","BNBUSDT",1728518580593,11.15,570.35,570.34,7.44]
["binance-futures","BNBUSDT",1728518580755,11.15,570.35,570.34,7.39]
["binance-futures","BNBUSDT",1728518580802,9.02,570.35,570.34,7.39]
["binance-futures","BNBUSDT",1728518580860,9.18,570.35,570.34,7.39]
["binance-futures","BNBUSDT",1728518581007,11.3,570.35,570.34,6.9]
["binance-futures","BNBUSDT",1728518581067,11.31,570.35,570.34,7.71]
["binance-futures","BNBUSDT",1728518581116,11.49,570.35,570.34,7.72]
["binance-futures","BNBUSDT",1728518581177,12.12,570.35,570.34,7.72]
["binance-futures","BNBUSDT",1728518581235,12.09,570.35,570.34,5.58]
["binance-futures","BNBUSDT",1728518581281,12.07,570.35,570.34,5.58]
["binance-futures","BNBUSDT",1728518581349,12.05,570.35,570.34,5.57]
["binance-futures","BNBUSDT",1728518581403,12.21,570.35,570.34,5.57]
["binance-futures","BNBUSDT",1728518581507,12.21,570.35,570.34,5.58]
["binance-futures","BNBUSDT",1728518581557,13.68,570.35,570.34,1.63]
["binance-futures","BNBUSDT",1728518581612,13.84,570.35,570.34,1.63]
["binance-futures","BNBUSDT",1728518581656,13.85,570.35,570.34,1.63]
["binance-futures","BNBUSDT",1728518582198,14.9,570.35,570.34,1.64]
["binance-futures","BNBUSDT",1728518582274,10.73,570.33,570.32,0.12]
["binance-futures","BNBUSDT",1728518582328,21.58,570.33,570.32,0.12]
["binance-futures","BNBUSDT",1728518582378,23.0,570.33,570.32,0.12]
["binance-futures","BNBUSDT",1728518582433,24.22,570.33,570.32,0.12]
["binance-futures","BNBUSDT",1728518582485,24.24,570.33,570.32,0.12]
["binance-futures","BNBUSDT",1728518582531,24.27,570.33,570.32,0.15]
["binance-futures","BNBUSDT",1728518582598,26.29,570.33,570.32,0.17]
["binance-futures","BNBUSDT",1728518582647,22.23,570.33,570.32,0.17]
["binance-futures","BNBUSDT",1728518582703,22.23,570.33,570.32,0.26]
["binance-futures","BNBUSDT",1728518582947,8.94,570.33,570.32,8.86]
["binance-futures","BNBUSDT",1728518582996,8.94,570.33,570.32,9.5]
["binance-futures","BNBUSDT",1728518583048,7.47,570.33,570.32,9.5]
["binance-futures","BNBUSDT",1728518583098,5.09,570.33,570.32,9.53]
["binance-futures","BNBUSDT",1728518583174,5.09,570.33,570.32,9.61]
["binance-futures","BNBUSDT",1728518583243,5.09,570.33,570.32,12.14]
["binance-futures","BNBUSDT",1728518583349,5.08,570.33,570.32,12.28]
["binance-futures","BNBUSDT",1728518583454,5.07,570.33,570.32,12.32]
["binance-futures","BNBUSDT",1728518583523,5.07,570.33,570.32,12.34]
["binance-futures","BNBUSDT",1728518584080,5.07,570.33,570.32,11.63]
["binance-futures","BNBUSDT",1728518584130,3.48,570.33,570.32,12.32]
["binance-futures","BNBUSDT",1728518585298,4.35,570.33,570.32,12.38]
["binance-futures","BNBUSDT",1728518585400,4.37,570.33,570.32,18.97]
["binance-futures","BNBUSDT",1728518585774,4.27,570.33,570.32,18.97]
["binance-futures","BNBUSDT",1728518586227,4.28,570.33,570.32,18.97]
["binance-futures","BNBUSDT",1728518586267,4.3,570.33,570.32,18.93]
["binance-futures","BNBUSDT",1728518586414,4.29,570.33,570.32,18.93]
["binance-futures","BNBUSDT",1728518586631,4.29,570.33,570.32,19.03]
["binance-futures","BNBUSDT",1728518587048,4.29,570.33,570.32,18.85]
["binance-futures","BNBUSDT",1728518587145,4.28,570.33,570.32,18.85]
["binance-futures","BNBUSDT",1728518587276,4.27,570.33,570.32,18.88]
["binance-futures","BNBUSDT",1728518587472,0.01,570.37,570.36,4.22]
["binance-futures","BNBUSDT",1728518587524,0.31,570.39,570.38,16.71]
["binance-futures","BNBUSDT",1728518587576,0.34,570.39,570.38,36.26]
["binance-futures","BNBUSDT",1728518587626,0.34,570.39,570.38,37.47]
["binance-futures","BNBUSDT",1728518587781,0.34,570.39,570.38,37.53]
["binance-futures","BNBUSDT",1728518587882,0.36,570.39,570.38,37.66]
["binance-futures","BNBUSDT",1728518587933,0.36,570.39,570.38,37.7]
["binance-futures","BNBUSDT",1728518588193,0.37,570.39,570.38,36.52]
["binance-futures","BNBUSDT",1728518588330,0.38,570.39,570.38,36.6]
["binance-futures","BNBUSDT",1728518588438,0.59,570.39,570.38,36.61]
["binance-futures","BNBUSDT",1728518588489,0.58,570.39,570.38,36.61]
["binance-futures","BNBUSDT",1728518588599,0.57,570.39,570.38,36.61]
["binance-futures","BNBUSDT",1728518588649,0.57,570.39,570.38,30.89]
["binance-futures","BNBUSDT",1728518588702,17.09,570.39,570.38,0.4]
["binance-futures","BNBUSDT",1728518588751,18.21,570.39,570.38,0.4]
["binance-futures","BNBUSDT",1728518588806,23.28,570.36,570.35,0.01]
["binance-futures","BNBUSDT",1728518588850,27.51,570.36,570.35,0.01]
["binance-futures","BNBUSDT",1728518588909,16.79,570.33,570.32,4.87]
["binance-futures","BNBUSDT",1728518588958,17.06,570.33,570.32,4.9]
["binance-futures","BNBUSDT",1728518589010,16.9,570.33,570.32,4.9]
["binance-futures","BNBUSDT",1728518589328,16.91,570.33,570.32,4.9]
["binance-futures","BNBUSDT",1728518589370,12.82,570.33,570.32,4.92]
["binance-futures","BNBUSDT",1728518589489,12.82,570.33,570.32,4.9]
["binance-futures","BNBUSDT",1728518589799,0.93,570.33,570.32,8.37]
["binance-futures","BNBUSDT",1728518589849,0.93,570.33,570.32,11.95]
["binance-futures","BNBUSDT",1728518589901,11.11,570.33,570.32,8.52]
["binance-futures","BNBUSDT",1728518589952,12.24,570.33,570.32,4.9]
["binance-futures","BNBUSDT",1728518590002,12.23,570.33,570.32,4.9]
["binance-futures","BNBUSDT",1728518590045,12.28,570.33,570.32,2.89]
["binance-futures","BNBUSDT",1728518590215,12.28,570.33,570.32,2.91]
["binance-futures","BNBUSDT",1728518590282,0.3,570.33,570.32,14.33]
["binance-futures","BNBUSDT",1728518590320,0.53,570.33,570.32,14.31]
["binance-futures","BNBUSDT",1728518590641,0.53,570.33,570.32,14.32]
["binance-futures","BNBUSDT",1728518590814,0.53,570.33,570.32,14.23]
["binance-futures","BNBUSDT",1728518591077,0.53,570.33,570.32,15.44]
["binance-futures","BNBUSDT",1728518591181,0.66,570.33,570.32,13.14]
["binance-futures","BNBUSDT",1728518591241,10.84,570.33,570.32,6.39]
["binance-futures","BNBUSDT",1728518591452,10.87,570.33,570.32,6.39]
["binance-futures","BNBUSDT",1728518591461,11.18,570.33,570.32,6.39]
["binance-futures","BNBUSDT",1728518591607,11.2,570.33,570.32,4.35]
["binance-futures","BNBUSDT",1728518591735,0.39,570.4,570.39,8.33]
["binance-futures","BNBUSDT",1728518591787,0.39,570.4,570.39,11.18]
["binance-futures","BNBUSDT",1728518591837,0.42,570.4,570.39,11.21]
["binance-futures","BNBUSDT",1728518592097,1.56,570.4,570.39,11.23]
["binance-futures","BNBUSDT",1728518592149,1.56,570.4,570.39,11.24]
["binance-futures","BNBUSDT",1728518592208,1.55,570.4,570.39,11.24]
["binance-futures","BNBUSDT",1728518592262,10.2,570.46,570.45,0.03]
["binance-futures","BNBUSDT",1728518592312,6.94,570.46,570.45,0.03]
["binance-futures","BNBUSDT",1728518592362,10.23,570.46,570.45,0.03]
["binance-futures","BNBUSDT",1728518592414,11.23,570.46,570.45,0.03]
["binance-futures","BNBUSDT",1728518592466,11.39,570.46,570.45,0.04]
["binance-futures","BNBUSDT",1728518592566,11.57,570.46,570.45,0.08]
["binance-futures","BNBUSDT",1728518592610,11.57,570.46,570.45,0.09]
["binance-futures","BNBUSDT",1728518592698,11.56,570.46,570.45,0.09]
["binance-futures","BNBUSDT",1728518592887,0.17,570.35,570.34,11.57]
["binance-futures","BNBUSDT",1728518592982,0.01,570.35,570.34,11.6]
["binance-futures","BNBUSDT",1728518593099,0.01,570.35,570.34,11.96]
["binance-futures","BNBUSDT",1728518593609,2.03,570.38,570.37,10.07]
["binance-futures","BNBUSDT",1728518593630,2.06,570.38,570.37,10.07]
["binance-futures","BNBUSDT",1728518593719,2.02,570.38,570.37,10.26]
["binance-futures","BNBUSDT",1728518593946,2.04,570.38,570.37,8.54]
["binance-futures","BNBUSDT",1728518594025,7.82,570.38,570.37,5.05]
["binance-futures","BNBUSDT",1728518594071,7.94,570.38,570.37,2.89]
["binance-futures","BNBUSDT",1728518594130,8.45,570.38,570.37,1.63]
["binance-futures","BNBUSDT",1728518594387,8.46,570.38,570.37,1.63]
["binance-futures","BNBUSDT",1728518594449,8.71,570.38,570.37,1.63]
["binance-futures","BNBUSDT",1728518594649,8.74,570.38,570.37,1.28]
["binance-futures","BNBUSDT",1728518594873,8.74,570.38,570.37,0.44]
["binance-futures","BNBUSDT",1728518594987,10.42,570.38,570.37,0.26]
["binance-futures","BNBUSDT",1728518595089,10.6,570.38,570.37,0.26]
["binance-futures","BNBUSDT",1728518595264,10.64,570.38,570.37,0.26]
["binance-futures","BNBUSDT",1728518595500,11.63,570.38,570.37,0.26]
["binance-futures","BNBUSDT",1728518595631,20.48,570.33,570.32,2.57]
["binance-futures","BNBUSDT",1728518595684,9.69,570.33,570.32,4.05]
["binance-futures","BNBUSDT",1728518595718,4.65,570.33,570.32,9.21]
["binance-futures","BNBUSDT",1728518595764,4.49,570.33,570.32,9.21]
["binance-futures","BNBUSDT",1728518595898,4.49,570.33,570.32,9.24]
["binance-futures","BNBUSDT",1728518595990,5.75,570.33,570.32,10.11]
["binance-futures","BNBUSDT",1728518596061,7.88,570.33,570.32,10.11]
["binance-futures","BNBUSDT",1728518596112,10.75,570.33,570.32,5.51]
["binance-futures","BNBUSDT",1728518596162,8.65,570.33,570.32,5.08]
["binance-futures","BNBUSDT",1728518596218,7.96,570.33,570.32,5.08]
["binance-futures","BNBUSDT",1728518596328,7.96,570.33,570.32,5.16]
["binance-futures","BNBUSDT",1728518596489,7.93,570.33,570.32,5.21]
["binance-futures","BNBUSDT",1728518596540,7.93,570.33,570.32,5.18]
["binance-futures","BNBUSDT",1728518596611,7.95,570.33,570.32,4.95]
["binance-futures","BNBUSDT",1728518596714,7.95,570.33,570.32,4.62]
["binance-futures","BNBUSDT",1728518596919,7.95,570.33,570.32,4.45]
["binance-futures","BNBUSDT",1728518596981,7.95,570.33,570.32,4.12]
["binance-futures","BNBUSDT",1728518597153,8.66,570.33,570.32,5.58]
["binance-futures","BNBUSDT",1728518597228,8.66,570.33,570.32,5.57]
["binance-futures","BNBUSDT",1728518597353,8.66,570.33,570.32,5.15]
["binance-futures","BNBUSDT",1728518597427,8.92,570.33,570.32,5.35]
["binance-futures","BNBUSDT",1728518597483,8.93,570.33,570.32,4.79]
["binance-futures","BNBUSDT",1728518597533,8.93,570.33,570.32,5.37]
["binance-futures","BNBUSDT",1728518597630,8.93,570.33,570.32,3.91]
["binance-futures","BNBUSDT",1728518597788,8.93,570.33,570.32,3.31]
["binance-futures","BNBUSDT",1728518597837,8.93,570.33,570.32,3.89]
["binance-futures","BNBUSDT",1728518597912,8.93,570.33,570.32,3.96]
["binance-futures","BNBUSDT",1728518597986,8.93,570.33,570.32,3.98]
["binance-futures","BNBUSDT",1728518598085,6.78,570.33,570.32,7.1]
["binance-futures","BNBUSDT",1728518598140,4.52,570.33,570.32,10.63]
["binance-futures","BNBUSDT",1728518598192,4.52,570.33,570.32,10.64]
["binance-futures","BNBUSDT",1728518598228,6.59,570.33,570.32,9.95]
["binance-futures","BNBUSDT",1728518598411,6.61,570.33,570.32,10.35]
["binance-futures","BNBUSDT",1728518598462,6.61,570.33,570.32,10.32]
["binance-futures","BNBUSDT",1728518598496,6.64,570.33,570.32,10.36]
["binance-futures","BNBUSDT",1728518598670,5.33,570.33,570.32,10.38]
["binance-futures","BNBUSDT",1728518598712,3.77,570.33,570.32,11.11]
["binance-futures","BNBUSDT",1728518598818,3.73,570.33,570.32,11.11]
["binance-futures","BNBUSDT",1728518598903,3.76,570.33,570.32,11.11]
["binance-futures","BNBUSDT",1728518598990,3.76,570.33,570.32,11.12]
["binance-futures","BNBUSDT",1728518599147,3.76,570.33,570.32,11.17]
["binance-futures","BNBUSDT",1728518599198,3.61,570.33,570.32,11.17]
["binance-futures","BNBUSDT",1728518599329,3.61,570.33,570.32,11.18]
["binance-futures","BNBUSDT",1728518599517,3.35,570.33,570.32,10.77]
["binance-futures","BNBUSDT",1728518599573,3.35,570.33,570.32,12.76]
["binance-futures","BNBUSDT",1728518599629,3.35,570.33,570.32,17.45]
["binance-futures","BNBUSDT",1728518599668,1.8,570.33,570.32,19.14]
["binance-futures","BNBUSDT",1728518599923,1.8,570.33,570.32,19.51]
["binance-futures","BNBUSDT",1728518600222,1.8,570.33,570.32,19.59]
["binance-futures","BNBUSDT",1728518600332,1.8,570.33,570.32,19.46]
["binance-futures","BNBUSDT",1728518600401,1.81,570.33,570.32,19.46]
["binance-futures","BNBUSDT",1728518600531,1.79,570.33,570.32,19.63]
["binance-futures","BNBUSDT",1728518600539,1.79,570.33,570.32,19.1]
["binance-futures","BNBUSDT",1728518600678,1.11,570.33,570.32,19.1]
["binance-futures","BNBUSDT",1728518600795,1.11,570.33,570.32,19.31]
["binance-futures","BNBUSDT",1728518600821,1.11,570.33,570.32,18.27]
["binance-futures","BNBUSDT",1728518600886,1.11,570.33,570.32,18.28]
["binance-futures","BNBUSDT",1728518600949,1.01,570.33,570.32,18.28]
["binance-futures","BNBUSDT",1728518601063,1.01,570.33,570.32,17.85]
["binance-futures","BNBUSDT",1728518601106,1.02,570.33,570.32,17.95]
["binance-futures","BNBUSDT",1728518601183,1.02,570.33,570.32,17.96]
["binance-futures","BNBUSDT",1728518601275,1.02,570.33,570.32,17.97]
["binance-futures","BNBUSDT",1728518601382,1.02,570.33,570.32,15.72]
["binance-futures","BNBUSDT",1728518601426,1.02,570.33,570.32,17.93]
["binance-futures","BNBUSDT",1728518601665,1.02,570.33,570.32,45.32]
["binance-futures","BNBUSDT",1728518601724,1.02,570.33,570.32,46.04]
["binance-futures","BNBUSDT",1728518601885,1.02,570.33,570.32,44.94]
["binance-futures","BNBUSDT",1728518602019,1.02,570.33,570.32,45.43]
["binance-futures","BNBUSDT",1728518602083,1.01,570.33,570.32,45.43]
["binance-futures","BNBUSDT",1728518602107,1.01,570.33,570.32,45.17]
["binance-futures","BNBUSDT",1728518602332,1.01,570.33,570.32,45.81]
["binance-futures","BNBUSDT",1728518602384,1.01,570.33,570.32,45.33]
["binance-futures","BNBUSDT",1728518602489,1.01,570.33,570.32,45.32]
["binance-futures","BNBUSDT",1728518602588,1.01,570.33,570.32,45.58]
["binance-futures","BNBUSDT",1728518602864,1.01,570.33,570.32,45.24]
["binance-futures","BNBUSDT",1728518602915,1.01,570.33,570.32,40.21]
["binance-futures","BNBUSDT",1728518602978,1.01,570.33,570.32,45.57]
["binance-futures","BNBUSDT",1728518603094,0.01,570.37,570.36,1.58]
["binance-futures","BNBUSDT",1728518603144,0.01,570.39,570.38,33.02]
["binance-futures","BNBUSDT",1728518603198,0.01,570.39,570.38,33.69]
["binance-futures","BNBUSDT",1728518603250,0.01,570.39,570.38,37.66]
["binance-futures","BNBUSDT",1728518603305,0.01,570.4,570.39,27.94]
["binance-futures","BNBUSDT",1728518603355,0.01,570.4,570.39,27.95]
["binance-futures","BNBUSDT",1728518603407,0.01,570.4,570.39,27.61]
["binance-futures","BNBUSDT",1728518603532,2.19,570.48,570.44,1.58]
["binance-futures","BNBUSDT",1728518603578,2.19,570.48,570.47,22.57]
["binance-futures","BNBUSDT",1728518603631,2.18,570.48,570.47,22.16]
["binance-futures","BNBUSDT",1728518603683,0.81,570.48,570.47,21.8]
["binance-futures","BNBUSDT",1728518603736,0.84,570.48,570.47,21.84]
["binance-futures","BNBUSDT",1728518603835,0.84,570.48,570.47,23.91]
["binance-futures","BNBUSDT",1728518603889,0.84,570.48,570.47,23.92]
["binance-futures","BNBUSDT",1728518603945,3.48,570.48,570.47,23.62]
["binance-futures","BNBUSDT",1728518603997,3.48,570.48,570.47,23.65]
["binance-futures","BNBUSDT",1728518604057,3.47,570.48,570.47,23.65]
["binance-futures","BNBUSDT",1728518604107,3.47,570.48,570.47,24.28]
["binance-futures","BNBUSDT",1728518604203,3.47,570.48,570.47,23.87]
["binance-futures","BNBUSDT",1728518604389,2.96,570.48,570.47,21.18]
["binance-futures","BNBUSDT",1728518604435,2.98,570.48,570.47,23.63]
["binance-futures","BNBUSDT",1728518604526,2.98,570.48,570.47,23.71]
["binance-futures","BNBUSDT",1728518604549,0.85,570.48,570.47,25.43]
["binance-futures","BNBUSDT",1728518604682,0.85,570.48,570.47,22.72]
["binance-futures","BNBUSDT",1728518604737,0.85,570.48,570.47,25.35]
["binance-futures","BNBUSDT",1728518604791,1.26,570.51,570.5,16.63]
["binance-futures","BNBUSDT",1728518604840,1.26,570.51,570.5,13.54]
["binance-futures","BNBUSDT",1728518604945,1.26,570.51,570.5,13.62]
["binance-futures","BNBUSDT",1728518604993,1.26,570.51,570.5,15.25]
["binance-futures","BNBUSDT",1728518605050,0.91,570.51,570.5,16.32]
["binance-futures","BNBUSDT",1728518605100,0.01,570.53,570.52,1.54]
["binance-futures","BNBUSDT",1728518605151,0.01,570.53,570.52,23.52]
["binance-futures","BNBUSDT",1728518605203,0.01,570.53,570.52,23.55]
["binance-futures","BNBUSDT",1728518605255,0.01,570.53,570.52,23.6]
["binance-futures","BNBUSDT",1728518605300,0.01,570.53,570.52,25.01]
["binance-futures","BNBUSDT",1728518605361,2.79,570.53,570.52,25.02]
["binance-futures","BNBUSDT",1728518605409,2.82,570.53,570.52,25.02]
["binance-futures","BNBUSDT",1728518605463,2.82,570.53,570.52,25.1]
["binance-futures","BNBUSDT",1728518605522,2.82,570.53,570.52,25.16]
["binance-futures","BNBUSDT",1728518605582,2.82,570.53,570.52,22.28]
["binance-futures","BNBUSDT",1728518605631,2.84,570.53,570.52,24.63]
["binance-futures","BNBUSDT",1728518605728,2.93,570.53,570.52,24.58]
["binance-futures","BNBUSDT",1728518605792,2.93,570.53,570.52,24.57]
["binance-futures","BNBUSDT",1728518605828,2.93,570.53,570.52,24.22]
["binance-futures","BNBUSDT",1728518605898,2.94,570.53,570.52,24.83]
["binance-futures","BNBUSDT",1728518610885,0.01,570.56,570.55,21.29]
["binance-futures","BNBUSDT",1728518662409,2.18,570.73,570.72,8.64]
["binance-futures","BNBUSDT",1728518706146,0.14,570.45,570.44,14.52]
["binance-futures","BNBUSDT",1728518757428,14.76,570.8,570.79,5.83]
["binance-futures","BNBUSDT",1728518762580,23.85,570.69,570.68,2.1]
["binance-futures","BNBUSDT",1728518840474,1.62,570.6,570.59,10.38]
["binance-futures","BNBUSDT",1728518870607,3.45,570.72,570.71,11.4]
["binance-futures","BNBUSDT",1728518914952,0.18,569.98,569.97,19.39]
["binance-futures","BNBUSDT",1728518969445,14.87,569.76,569.75,4.44]
["binance-futures","BNBUSDT",1728518974696,2.77,569.8,569.79,14.66]
["binance-futures","BNBUSDT",1728519008296,16.54,569.99,569.98,8.4]
["binance-futures","BNBUSDT",1728519064064,23.41,569.56,569.55,6.34]
["binance-futures","BNBUSDT",1728519108494,1.01,570.13,570.12,22.86]
["binance-futures","BNBUSDT",1728519151012,8.19,570.21,570.2,20.8]
["binance-futures","BNBUSDT",1728519166830,6.47,570.29,570.28,4.53]
["binance-futures","BNBUSDT",1728519220113,19.63,570.28,570.27,2.2]
["binance-futures","BNBUSDT",1728519264350,19.09,570.56,570.55,7.85]
["binance-futures","BNBUSDT",1728519342198,4.73,570.79,570.78,9.56]
["binance-futures","BNBUSDT",1728519401040,26.56,570.43,570.42,0.03]
["binance-futures","BNBUSDT",1728519417611,15.72,570.23,570.22,0.87]
["binance-futures","BNBUSDT",1728519466023,0.57,569.84,569.83,21.48]
["binance-futures","BNBUSDT",1728519529266,7.41,569.53,569.52,6.85]
["binance-futures","BNBUSDT",1728519563873,9.14,569.38,569.37,2.64]
["binance-futures","BNBUSDT",1728519634166,5.09,568.87,568.86,10.71]
["binance-futures","BNBUSDT",1728519648713,8.52,568.54,568.53,17.04]
["binance-futures","BNBUSDT",1728519696010,0.07,568.36,568.35,16.08]
["binance-futures","BNBUSDT",1728519745266,2.84,568.44,568.43,19.82]
["binance-futures","BNBUSDT",1728519799881,10.67,568.12,568.11,3.25]
["binance-futures","BNBUSDT",1728519824531,2.26,568.18,568.17,5.85]
["binance-futures","BNBUSDT",1728519874202,93.62,567.95,567.94,9.8]
["binance-futures","BNBUSDT",1728519924125,14.17,567.58,567.57,1.3]
["binance-futures","BNBUSDT",1728519961046,0.01,567.33,567.32,29.87]
["binance-futures","BNBUSDT",1728520011230,9.4,567.17,567.16,1.06]
["binance-futures","BNBUSDT",1728520014109,0.01,567.18,567.17,9.65]
["binance-futures","BNBUSDT",1728520065264,6.86,567.17,567.16,16.84]
["binance-futures","BNBUSDT",1728520126735,13.5,567.89,567.88,7.93]
["binance-futures","BNBUSDT",1728520174298,4.7,568.01,568.0,19.02]
["binance-futures","BNBUSDT",1728520188765,3.84,568.01,568.0,20.15]
["binance-futures","BNBUSDT",1728520237109,10.81,567.77,567.76,0.08]
["binance-futures","BNBUSDT",1728520276515,4.84,568.03,568.02,15.48]
["binance-futures","BNBUSDT",1728520337395,132.64,568.59,568.58,25.46]
["binance-futures","BNBUSDT",1728520380342,0.9,568.74,568.73,11.95]
["binance-futures","BNBUSDT",1728520393955,27.73,568.74,568.73,0.18]
["binance-futures","BNBUSDT",1728520450321,1.46,568.46,568.45,14.81]
["binance-futures","BNBUSDT",1728520500961,14.67,568.09,568.08,3.75]
["binance-futures","BNBUSDT",1728520567192,23.91,568.23,568.22,2.43]
["binance-futures","BNBUSDT",1728520604252,9.6,567.64,567.63,7.22]
["binance-futures","BNBUSDT",1728520646367,13.55,568.42,568.41,2.09]
["binance-futures","BNBUSDT",1728520657356,0.06,568.71,568.7,30.86]
["binance-futures","BNBUSDT",1728520697236,625.0,568.58,568.57,15.67]
["binance-futures","BNBUSDT",1728520741959,10.25,568.53,568.52,18.59]
["binance-futures","BNBUSDT",1728520803379,0.48,568.24,568.23,7.89]
["binance-futures","BNBUSDT",1728520808164,0.69,568.46,568.45,29.15]
["binance-futures","BNBUSDT",1728520858321,577.16,568.09,568.08,54.36]
["binance-futures","BNBUSDT",1728520905502,583.39,567.96,567.95,2.95]
["binance-futures","BNBUSDT",1728520962551,14.1,567.92,567.91,12.88]
["binance-futures","BNBUSDT",1728520996499,26.07,568.44,568.43,13.13]
["binance-futures","BNBUSDT",1728521017364,1.55,568.34,568.33,10.58]
["binance-futures","BNBUSDT",1728521085118,6.38,568.38,568.37,8.69]
["binance-futures","BNBUSDT",1728521130886,17.03,568.6,568.59,10.19]
["binance-futures","BNBUSDT",1728521179370,0.88,568.2,568.19,24.09]
["binance-futures","BNBUSDT",1728521197657,9.23,568.24,568.23,5.81]
["binance-futures","BNBUSDT",1728521282208,0.01,568.74,568.73,29.39]
["binance-futures","BNBUSDT",1728521314732,9.87,569.02,569.01,14.13]
["binance-futures","BNBUSDT",1728521365081,14.08,569.34,569.33,3.18]
["binance-futures","BNBUSDT",1728521411008,18.65,569.4,569.39,6.22]
["binance-futures","BNBUSDT",1728521423457,288.54,569.08,569.07,16.54]
["binance-futures","BNBUSDT",1728521476342,9.75,569.38,569.37,2.76]
["binance-futures","BNBUSDT",1728521523955,0.01,569.2,569.19,8.1]
["binance-futures","BNBUSDT",1728521583105,9.74,569.39,569.38,0.88]
["binance-futures","BNBUSDT",1728521640864,24.05,569.34,569.33,0.05]
["binance-futures","BNBUSDT",1728521656731,9.65,569.26,569.25,0.3]
["binance-futures","BNBUSDT",1728521716131,16.43,569.19,569.18,2.31]
["binance-futures","BNBUSDT",1728521773894,10.8,569.11,569.1,0.46]
["binance-futures","BNBUSDT",1728521845382,6.88,568.95,568.94,7.95]
["binance-futures","BNBUSDT",1728521907707,0.17,568.75,568.74,23.57]
["binance-futures","BNBUSDT",1728521926484,21.09,568.75,568.74,0.6]
["binance-futures","BNBUSDT",1728522000420,5.85,568.77,568.76,5.08]
["binance-futures","BNBUSDT",1728522043475,30.24,568.79,568.78,1.1]
["binance-futures","BNBUSDT",1728522077131,2.62,568.89,568.88,18.02]
["binance-futures","BNBUSDT",1728522154227,1.85,568.81,568.8,22.77]
["binance-futures","BNBUSDT",1728522159575,0.05,569.02,569.01,25.83]
["binance-futures","BNBUSDT",1728522213742,18.61,569.4,569.39,4.87]
["binance-futures","BNBUSDT",1728522263256,11.82,569.54,569.53,0.46]
["binance-futures","BNBUSDT",1728522316466,30.12,569.7,569.69,17.21]
["binance-futures","BNBUSDT",1728522321880,1.97,569.76,569.75,10.55]
["binance-futures","BNBUSDT",1728522371070,8.11,569.97,569.96,14.98]
["binance-futures","BNBUSDT",1728522433053,60.87,570.04,570.03,18.49]
["binance-futures","BNBUSDT",1728522495334,5.75,570.08,570.07,23.99]
["binance-futures","BNBUSDT",1728522552837,3.6,569.84,569.83,11.15]
["binance-futures","BNBUSDT",1728522609766,16.1,569.72,569.71,2.85]
["binance-futures","BNBUSDT",1728522622217,46.15,569.71,569.7,2.97]
["binance-futures","BNBUSDT",1728522680216,19.05,569.51,569.5,2.67]
["binance-futures","BNBUSDT",1728522737860,3.59,569.48,569.47,8.6]
["binance-futures","BNBUSDT",1728522791807,12.47,570.22,570.21,13.3]
["binance-futures","BNBUSDT",1728522806229,20.52,570.22,570.21,4.72]
["binance-futures","BNBUSDT",1728522849683,3.74,570.22,570.21,16.41]
["binance-futures","BNBUSDT",1728522922147,2.35,570.22,570.21,10.84]
["binance-futures","BNBUSDT",1728522964280,119.26,570.62,570.61,11.51]
["binance-futures","BNBUSDT",1728523012447,11.56,570.33,570.32,7.19]
["binance-futures","BNBUSDT",1728523029896,11.58,570.28,570.27,5.35]
["binance-futures","BNBUSDT",1728523087245,4.83,570.58,570.57,6.86]
["binance-futures","BNBUSDT",1728523122544,10.44,570.58,570.57,5.43]
["binance-futures","BNBUSDT",1728523193378,12.93,570.68,570.67,6.53]
["binance-futures","BNBUSDT",1728523243888,3.83,570.32,570.31,12.6]
["binance-futures","BNBUSDT",1728523262024,0.48,570.47,570.46,13.25]
["binance-futures","BNBUSDT",1728523316481,0.03,570.6,570.59,15.19]
["binance-futures","BNBUSDT",1728523373546,16.95,570.3,570.29,3.3]
["binance-futures","BNBUSDT",1728523432131,16.88,570.31,570.3,33.59]
["binance-futures","BNBUSDT",1728523439055,21.71,570.23,570.22,2.51]
["binance-futures","BNBUSDT",1728523505605,12.87,571.2,571.19,5.08]
["binance-futures","BNBUSDT",1728523544106,11.05,571.01,571.0,1141.29]
["binance-futures","BNBUSDT",1728523598645,7.06,571.23,571.22,11.38]
["binance-futures","BNBUSDT",1728523636231,1.66,571.59,571.58,0.01]
["binance-futures","BNBUSDT",1728523660104,25.0,571.17,571.16,4.23]
["binance-futures","BNBUSDT",1728523708410,21.42,570.48,570.47,0.89]
["binance-futures","BNBUSDT",1728523766094,1.34,570.73,570.72,9.05]
["binance-futures","BNBUSDT",1728523819441,12.22,570.78,570.77,1.71]
["binance-futures","BNBUSDT",1728523839088,0.41,570.8,570.79,17.46]
["binance-futures","BNBUSDT",1728523884407,7.05,570.6,570.59,6.25]
["binance-futures","BNBUSDT",1728523933638,17.38,570.76,570.75,0.19]
["binance-futures","BNBUSDT",1728523987225,11.16,570.84,570.83,0.14]
["binance-futures","BNBUSDT",1728524038712,0.64,570.99,570.98,14.69]
["binance-futures","BNBUSDT",1728524080727,14.32,571.63,571.62,2.65]
["binance-futures","BNBUSDT",1728524095942,2.13,571.78,571.77,7.11]
["binance-futures","BNBUSDT",1728524130469,4.41,571.94,571.93,3.63]
["binance-futures","BNBUSDT",1728524182575,17.36,571.03,571.02,2.41]
["binance-futures","BNBUSDT",1728524230185,0.71,571.48,571.47,23.76]
["binance-futures","BNBUSDT",1728524269609,8.79,571.88,571.87,14.21]
["binance-futures","BNBUSDT",1728524279397,1.01,572.08,572.07,15.45]
["binance-futures","BNBUSDT",1728524318583,15.94,572.02,572.01,2.58]
["binance-futures","BNBUSDT",1728524378523,22.59,572.03,572.02,2.05]
["binance-futures","BNBUSDT",1728524420009,15.63,572.06,572.05,0.22]
["binance-futures","BNBUSDT",1728524424924,15.76,572.06,572.05,2.05]
["binance-futures","BNBUSDT",1728524477232,9.29,572.0,571.99,5.73]
["binance-futures","BNBUSDT",1728524505371,3.79,571.87,571.86,16.04]
["binance-futures","BNBUSDT",1728524586970,21.91,571.86,571.85,2.82]
["binance-futures","BNBUSDT",1728524600137,1.05,572.19,572.18,12.41]
["binance-futures","BNBUSDT",1728524649447,5.2,572.05,572.04,11.35]
["binance-futures","BNBUSDT",1728524716591,8.72,572.05,572.04,0.5]
["binance-futures","BNBUSDT",1728524762531,3.4,571.76,571.75,9.79]
["binance-futures","BNBUSDT",1728524782569,0.72,571.84,571.83,15.67]
["binance-futures","BNBUSDT",1728524827451,0.23,572.02,572.01,24.6]
["binance-futures","BNBUSDT",1728524869956,14.18,572.37,572.36,3.43]
["binance-futures","BNBUSDT",1728524925801,0.88,572.24,572.23,17.68]
["binance-futures","BNBUSDT",1728524980128,26.79,571.65,571.63,0.01]
["binance-futures","BNBUSDT",1728525029866,7.19,571.81,571.8,3.5]
["binance-futures","BNBUSDT",1728525079716,10.5,571.63,571.62,25.76]
["binance-futures","BNBUSDT",1728525096146,10.99,571.63,571.62,7.01]
["binance-futures","BNBUSDT",1728525139222,14.66,571.13,571.12,18.18]
["binance-futures","BNBUSDT",1728525202520,27.11,571.19,571.18,5.92]
["binance-futures","BNBUSDT",1728525249238,3.87,571.05,571.04,15.51]
["binance-futures","BNBUSDT",1728525277189,6.9,571.25,571.24,10.3]
["binance-futures","BNBUSDT",1728525309386,6.33,571.07,571.06,10.39]
["binance-futures","BNBUSDT",1728525363843,3.64,571.18,571.17,16.57]
["binance-futures","BNBUSDT",1728525430085,30.22,571.04,571.03,1.54]
["binance-futures","BNBUSDT",1728525490553,17.0,570.87,570.86,0.03]
["binance-futures","BNBUSDT",1728525497046,11.63,570.85,570.84,9.21]
["binance-futures","BNBUSDT",1728525580370,24.86,570.9,570.89,6.42]
["binance-futures","BNBUSDT",1728525607387,21.57,570.84,570.83,11.35]
["binance-futures","BNBUSDT",1728525661886,10.07,570.97,570.96,0.05]
["binance-futures","BNBUSDT",1728525667515,32.62,570.95,570.94,23.12]
["binance-futures","BNBUSDT",1728525723323,0.01,570.94,570.93,15.13]
["binance-futures","BNBUSDT",1728525778433,5.02,571.08,571.07,5.11]
["binance-futures","BNBUSDT",1728525836767,2.5,570.82,570.81,16.02]
["binance-futures","BNBUSDT",1728525887901,8.29,571.05,571.04,10.35]
["binance-futures","BNBUSDT",1728525892428,5.19,571.05,571.04,3.72]
["binance-futures","BNBUSDT",1728525933185,4.4,570.59,570.58,19.33]
["binance-futures","BNBUSDT",1728525995067,14.49,570.8,570.79,13.64]
["binance-futures","BNBUSDT",1728526026281,10.84,570.43,570.42,11.43]
["binance-futures","BNBUSDT",1728526094444,12.74,570.36,570.35,2.57]
["binance-futures","BNBUSDT",1728526107534,4.57,570.39,570.38,9.14]
["binance-futures","BNBUSDT",1728526159322,12.24,570.89,570.88,4.41]
["binance-futures","BNBUSDT",1728526222664,15.68,570.92,570.91,16.58]
["binance-futures","BNBUSDT",1728526269636,13.67,570.57,570.56,1.73]
["binance-futures","BNBUSDT",1728526303562,16.92,570.54,570.53,0.57]
["binance-futures","BNBUSDT",1728526336612,1.08,570.28,570.27,3.83]
["binance-futures","BNBUSDT",1728526391102,10.93,570.29,570.28,25.99]
["binance-futures","BNBUSDT",1728526442704,3.0,569.95,569.94,27.69]
["binance-futures","BNBUSDT",1728526505566,9.46,570.25,570.24,28.1]
["binance-futures","BNBUSDT",1728526558732,16.02,570.16,570.15,6.28]
["binance-futures","BNBUSDT",1728526573541,5.07,570.31,570.3,31.37]
["binance-futures","BNBUSDT",1728526631155,1.42,570.14,570.13,28.94]
["binance-futures","BNBUSDT",1728526684053,1.45,570.34,570.33,9.28]
["binance-futures","BNBUSDT",1728526755079,1.89,570.61,570.6,12.32]
["binance-futures","BNBUSDT",1728526761742,3.3,570.67,570.66,18.16]
["binance-futures","BNBUSDT",1728526852885,25.47,570.62,570.61,61.46]
["binance-futures","BNBUSDT",1728526873999,26.27,570.6,570.59,19.63]
["binance-futures","BNBUSDT",1728526911348,17.0,570.46,570.45,15.82]
["binance-futures","BNBUSDT",1728526964040,11.33,570.66,570.65,12.13]
["binance-futures","BNBUSDT",1728526967350,9.76,570.66,570.65,12.62]
["binance-futures","BNBUSDT",1728527014600,13.25,570.67,570.66,2.04]
["binance-futures","BNBUSDT",1728527083622,11.48,571.05,571.04,3.6]
["binance-futures","BNBUSDT",1728527118293,27.82,571.06,571.05,1.92]
["binance-futures","BNBUSDT",1728527132827,15.78,570.91,570.9,6.88]
["binance-futures","BNBUSDT",1728527179312,24.8,570.64,570.63,0.62]
["binance-futures","BNBUSDT",1728527211916,22.17,570.49,570.48,4.85]
["binance-futures","BNBUSDT",1728527264477,11.56,570.6,570.59,28.24]
["binance-futures","BNBUSDT",1728527291253,9.56,570.77,570.76,7.78]
["binance-futures","BNBUSDT",1728527330539,6.68,570.82,570.81,12.79]
["binance-futures","BNBUSDT",1728527388899,18.45,570.91,570.9,0.03]
["binance-futures","BNBUSDT",1728527436312,24.0,570.74,570.73,3.7]
["binance-futures","BNBUSDT",1728527489200,5.52,570.81,570.8,22.69]
["binance-futures","BNBUSDT",1728527532706,13.47,570.85,570.84,4.81]
["binance-futures","BNBUSDT",1728527580312,0.65,571.06,571.05,56.65]
["binance-futures","BNBUSDT",1728527596702,4.53,571.01,571.0,19.84]
["binance-futures","BNBUSDT",1728527644055,7.38,570.95,570.94,3.18]
["binance-futures","BNBUSDT",1728527702638,3.63,571.28,571.27,16.45]
["binance-futures","BNBUSDT",1728527750386,22.62,571.08,571.07,9.73]
["binance-futures","BNBUSDT",1728527791388,2.76,571.07,571.06,11.93]
["binance-futures","BNBUSDT",1728527820742,0.58,571.04,571.03,11.28]
["binance-futures","BNBUSDT",1728527876232,19.89,571.08,571.07,0.79]
["binance-futures","BNBUSDT",1728527938552,13.55,571.04,571.03,5.95]
["binance-futures","BNBUSDT",1728528009522,32.02,571.14,571.13,20.47]
["binance-futures","BNBUSDT",1728528014810,5.99,571.04,571.03,9.03]
["binance-futures","BNBUSDT",1728528097527,9.02,571.0,570.99,34.29]
["binance-futures","BNBUSDT",1728528153652,25.84,570.94,570.93,21.83]
["binance-futures","BNBUSDT",1728528224730,18.11,571.08,571.07,8.18]
["binance-futures","BNBUSDT",1728528246021,17.49,571.06,571.05,2.18]
["binance-futures","BNBUSDT",1728528314512,23.32,571.1,571.09,0.36]
["binance-futures","BNBUSDT",1728528368629,20.82,570.94,570.93,7.4]
["binance-futures","BNBUSDT",1728528462648,14.0,570.9,570.89,5.01]
["binance-futures","BNBUSDT",1728528521838,36.19,570.63,570.62,0.72]
["binance-futures","BNBUSDT",1728528538505,17.5,570.67,570.66,1.3]
["binance-futures","BNBUSDT",1728528590758,12.01,570.6,570.59,11.06]
["binance-futures","BNBUSDT",1728528648094,18.75,570.59,570.58,1.53]
["binance-futures","BNBUSDT",1728528689177,14.31,570.42,570.41,5.31]
["binance-futures","BNBUSDT",1728528754088,7.87,570.61,570.6,9.66]
["binance-futures","BNBUSDT",1728528765527,11.01,570.61,570.6,8.75]
["binance-futures","BNBUSDT",1728528821008,11.71,570.61,570.6,9.43]
["binance-futures","BNBUSDT",1728528875424,2.24,570.61,570.6,29.56]
["binance-futures","BNBUSDT",1728528943977,10.26,570.73,570.72,2.46]
["binance-futures","BNBUSDT",1728528975943,10.7,570.73,570.72,9.22]
["binance-futures","BNBUSDT",1728529004179,14.71,570.8,570.79,9.35]
["binance-futures","BNBUSDT",1728529071249,7.67,570.76,570.75,30.82]
["binance-futures","BNBUSDT",1728529134701,0.01,570.87,570.86,6.85]
["binance-futures","BNBUSDT",1728529207554,6.82,570.55,570.54,13.28]
["binance-futures","BNBUSDT",1728529219225,22.75,570.55,570.54,9.92]
["binance-futures","BNBUSDT",1728529277872,4.66,570.37,570.36,11.09]
["binance-futures","BNBUSDT",1728529363677,14.95,570.46,570.45,4.31]
["binance-futures","BNBUSDT",1728529428412,3.84,570.55,570.54,16.77]
["binance-futures","BNBUSDT",1728529508301,28.31,570.5,570.49,3.7]
["binance-futures","BNBUSDT",1728529514414,24.96,570.43,570.42,0.16]
["binance-futures","BNBUSDT",1728529580180,18.37,570.33,570.32,0.21]
["binance-futures","BNBUSDT",1728529647619,16.91,569.99,569.98,4.93]
["binance-futures","BNBUSDT",1728529722084,22.66,570.1,570.09,3.57]
["binance-futures","BNBUSDT",1728529798285,4.22,570.16,570.15,26.92]
["binance-futures","BNBUSDT",1728529810151,18.22,570.04,570.03,5.2]
["binance-futures","BNBUSDT",1728529867525,4.66,570.26,570.25,10.3]
["binance-futures","BNBUSDT",1728529962103,16.63,570.36,570.35,1.39]
["binance-futures","BNBUSDT",1728530011450,8.97,570.52,570.51,4.37]
["binance-futures","BNBUSDT",1728530089440,6.43,570.46,570.45,4.94]
["binance-futures","BNBUSDT",1728530105217,25.69,570.44,570.43,2.65]
["binance-futures","BNBUSDT",1728530170671,1.91,570.65,570.64,18.89]
["binance-futures","BNBUSDT",1728530241996,27.19,570.43,570.42,0.67]
["binance-futures","BNBUSDT",1728530311873,3.1,570.6,570.59,8.05]
["binance-futures","BNBUSDT",1728530375376,14.18,570.54,570.53,4.23]
["binance-futures","BNBUSDT",1728530394284,13.62,570.52,570.51,3.27]
["binance-futures","BNBUSDT",1728530458557,5.43,570.49,570.48,24.43]
["binance-futures","BNBUSDT",1728530523583,3.86,570.34,570.33,6.63]
["binance-futures","BNBUSDT",1728530603684,2.66,570.3,570.29,11.84]
["binance-futures","BNBUSDT",1728530626123,11.01,570.24,570.23,3.16]
["binance-futures","BNBUSDT",1728530708624,15.59,570.33,570.32,13.72]
["binance-futures","BNBUSDT",1728530776511,4.56,570.39,570.38,19.02]
["binance-futures","BNBUSDT",1728530850632,6.87,570.71,570.7,1.19]
["binance-futures","BNBUSDT",1728530933122,1.0,570.58,570.57,15.79]
["binance-futures","BNBUSDT",1728530995327,4.12,570.57,570.56,9.23]
["binance-futures","BNBUSDT",1728531015328,15.42,570.41,570.4,5.05]
["binance-futures","BNBUSDT",1728531085074,0.63,570.52,570.51,11.98]
["binance-futures","BNBUSDT",1728531153368,10.94,570.82,570.81,5.7]
["binance-futures","BNBUSDT",1728531172559,14.24,570.82,570.81,5.03]
["binance-futures","BNBUSDT",1728531255293,2.2,570.93,570.92,12.02]
["binance-futures","BNBUSDT",1728531306894,4.55,571.02,571.01,8.47]
["binance-futures","BNBUSDT",1728531376121,0.45,570.92,570.91,21.4]
["binance-futures","BNBUSDT",1728531439217,14.47,570.7,570.69,0.35]
["binance-futures","BNBUSDT",1728531459986,10.34,570.67,570.66,13.44]
["binance-futures","BNBUSDT",1728531520166,47.2,570.44,570.43,4.37]
["binance-futures","BNBUSDT",1728531587618,16.92,570.64,570.63,4.78]
["binance-futures","BNBUSDT",1728531649322,10.93,570.75,570.74,0.5]
["binance-futures","BNBUSDT",1728531697293,11.61,570.67,570.66,15.64]
["binance-futures","BNBUSDT",1728531737780,29.95,570.57,570.56,4.16]
["binance-futures","BNBUSDT",1728531754333,23.55,570.52,570.51,0.96]
["binance-futures","BNBUSDT",1728531832126,7.93,570.51,570.5,9.06]
["binance-futures","BNBUSDT",1728531886075,1.83,570.42,570.41,355.4]
["binance-futures","BNBUSDT",1728531987141,20.54,570.34,570.33,0.46]
["binance-futures","BNBUSDT",1728531993282,0.22,570.43,570.42,14.91]
["binance-futures","BNBUSDT",1728532065335,0.01,570.56,570.55,18.78]
["binance-futures","BNBUSDT",1728532132411,0.04,570.51,570.5,9.03]
["binance-futures","BNBUSDT",1728532214180,2.46,570.2,570.19,6.4]
["binance-futures","BNBUSDT",1728532282163,22.58,569.99,569.98,0.05]
["binance-futures","BNBUSDT",1728532286657,4.39,569.93,569.92,11.48]
["binance-futures","BNBUSDT",1728532373705,2.98,569.99,569.98,14.23]
["binance-futures","BNBUSDT",1728532451095,14.05,569.64,569.63,4.93]
["binance-futures","BNBUSDT",1728532521409,8.43,569.53,569.52,3.85]
["binance-futures","BNBUSDT",1728532595338,9.86,569.48,569.47,2.28]
["binance-futures","BNBUSDT",1728532604024,5.63,569.26,569.25,9.72]
["binance-futures","BNBUSDT",1728532675646,3.48,569.16,569.15,16.37]
["binance-futures","BNBUSDT",1728532744516,14.29,569.08,569.07,9.02]
["binance-futures","BNBUSDT",1728532811938,12.99,568.88,568.87,9.54]
["binance-futures","BNBUSDT",1728532826307,11.01,568.88,568.87,8.75]
["binance-futures","BNBUSDT",1728532871424,5.73,569.13,569.12,12.56]
["binance-futures","BNBUSDT",1728532938024,34.5,569.01,569.0,17.69]
["binance-futures","BNBUSDT",1728533007109,14.76,568.89,568.88,14.02]
["binance-futures","BNBUSDT",1728533062593,1.81,568.89,568.88,22.92]
["binance-futures","BNBUSDT",1728533082651,6.3,568.92,568.91,7.13]
["binance-futures","BNBUSDT",1728533163094,0.88,569.45,569.44,20.08]
["binance-futures","BNBUSDT",1728533193742,12.79,569.47,569.46,3.85]
["binance-futures","BNBUSDT",1728533276809,4.43,569.32,569.31,4.72]
["binance-futures","BNBUSDT",1728533340417,15.51,569.02,569.01,5.68]
["binance-futures","BNBUSDT",1728533355936,16.63,569.06,569.05,2.85]
["binance-futures","BNBUSDT",1728533411139,0.73,569.2,569.19,27.19]
["binance-futures","BNBUSDT",1728533488797,4.7,569.08,569.07,15.18]
["binance-futures","BNBUSDT",1728533551302,33.26,569.13,569.1,0.2]
["binance-futures","BNBUSDT",1728533612793,22.42,568.78,568.77,12.57]
["binance-futures","BNBUSDT",1728533618321,6.61,568.7,568.69,8.06]
["binance-futures","BNBUSDT",1728533691445,12.99,568.82,568.81,4.21]
["binance-futures","BNBUSDT",1728533740168,23.46,568.58,568.57,16.55]
["binance-futures","BNBUSDT",1728533794859,4.29,568.96,568.95,14.68]
["binance-futures","BNBUSDT",1728533819811,0.37,568.98,568.97,30.56]
["binance-futures","BNBUSDT",1728533868471,24.63,569.48,569.47,0.01]
["binance-futures","BNBUSDT",1728533950158,4.28,569.27,569.26,33.27]
["binance-futures","BNBUSDT",1728534026219,19.44,569.29,569.28,0.99]
["binance-futures","BNBUSDT",1728534085426,0.51,569.46,569.45,14.82]
["binance-futures","BNBUSDT",1728534125422,0.71,569.51,569.5,29.25]
["binance-futures","BNBUSDT",1728534194671,0.43,569.84,569.83,22.82]
["binance-futures","BNBUSDT",1728534273229,14.5,569.97,569.96,1.98]
["binance-futures","BNBUSDT",1728534346492,9.07,570.08,570.07,10.91]
["binance-futures","BNBUSDT",1728534417418,11.25,570.08,570.07,4.99]
["binance-futures","BNBUSDT",1728534452105,35.6,570.08,570.07,28.84]
["binance-futures","BNBUSDT",1728534516420,6.08,570.15,570.14,18.55]
["binance-futures","BNBUSDT",1728534601827,104.32,570.22,570.21,30.38]
["binance-futures","BNBUSDT",1728534661271,1.06,570.12,570.11,8.43]
["binance-futures","BNBUSDT",1728534723853,1.9,570.23,570.22,16.22]
["binance-futures","BNBUSDT",1728534738628,2.72,570.31,570.3,12.22]
["binance-futures","BNBUSDT",1728534797530,1.75,570.31,570.3,24.23]
["binance-futures","BNBUSDT",1728534855162,1.27,570.16,570.15,18.92]
["binance-futures","BNBUSDT",1728534940451,28.81,569.97,569.96,4.26]
["binance-futures","BNBUSDT",1728535012314,22.37,570.06,570.05,10.46]
["binance-futures","BNBUSDT",1728535033635,2.06,570.0,569.99,12.83]
["binance-futures","BNBUSDT",1728535086101,35.82,570.0,569.99,10.28]
["binance-futures","BNBUSDT",1728535187300,7.12,570.19,570.18,19.82]
["binance-futures","BNBUSDT",1728535270010,0.57,570.51,570.5,23.33]
["binance-futures","BNBUSDT",1728535277158,1.66,570.51,570.5,26.22]
["binance-futures","BNBUSDT",1728535376518,1.96,570.35,570.34,17.17]
["binance-futures","BNBUSDT",1728535460396,19.27,570.39,570.38,25.04]
["binance-futures","BNBUSDT",1728535503772,12.17,570.33,570.32,27.89]
["binance-futures","BNBUSDT",1728535606524,9.22,570.53,570.52,22.59]
["binance-futures","BNBUSDT",1728535614660,9.33,570.59,570.58,7.54]
["binance-futures","BNBUSDT",1728535687250,11.92,570.6,570.59,10.31]
["binance-futures","BNBUSDT",1728535750395,12.12,570.72,570.71,12.02]
["binance-futures","BNBUSDT",1728535801696,28.45,570.63,570.62,0.02]
["binance-futures","BNBUSDT",1728535853927,13.71,570.47,570.46,14.18]
["binance-futures","BNBUSDT",1728535864073,48.31,570.4,570.39,7.0]
["binance-futures","BNBUSDT",1728535908050,6.81,570.26,570.25,16.56]
["binance-futures","BNBUSDT",1728535969552,6.67,570.27,570.26,8.12]
["binance-futures","BNBUSDT",1728536025304,14.61,570.13,570.12,8.76]
["binance-futures","BNBUSDT",1728536086727,33.52,570.08,570.07,2.95]
["binance-futures","BNBUSDT",1728536098989,0.51,570.15,570.14,12.66]
["binance-futures","BNBUSDT",1728536157109,15.06,570.08,570.07,3.19]
["binance-futures","BNBUSDT",1728536220137,0.87,570.18,570.17,11.31]
["binance-futures","BNBUSDT",1728536287316,14.15,570.35,570.34,4.47]
["binance-futures","BNBUSDT",1728536341515,17.96,570.29,570.28,3.27]
["binance-futures","BNBUSDT",1728536383365,13.2,570.19,570.18,2.99]
["binance-futures","BNBUSDT",1728536427732,15.21,570.37,570.36,9.43]
["binance-futures","BNBUSDT",1728536500853,25.51,570.37,570.36,2.41]
["binance-futures","BNBUSDT",1728536563697,4.13,570.36,570.35,12.98]
["binance-futures","BNBUSDT",1728536572395,6.73,570.36,570.35,10.5]
["binance-futures","BNBUSDT",1728536650558,3.97,569.92,569.91,13.82]
["binance-futures","BNBUSDT",1728536736404,16.91,569.83,569.82,3.68]
["binance-futures","BNBUSDT",1728536789442,20.1,569.75,569.74,14.9]
["binance-futures","BNBUSDT",1728536881549,27.06,569.86,569.85,12.42]
["binance-futures","BNBUSDT",1728536890503,23.96,569.86,569.85,6.31]
["binance-futures","BNBUSDT",1728536981928,2.55,569.82,569.81,7.53]
["binance-futures","BNBUSDT",1728537046356,4.69,569.84,569.83,2.7]
["binance-futures","BNBUSDT",1728537118046,10.05,569.85,569.84,26.18]
["binance-futures","BNBUSDT",1728537130622,14.83,569.85,569.84,13.59]
["binance-futures","BNBUSDT",1728537209314,0.19,569.79,569.78,14.25]
["binance-futures","BNBUSDT",1728537310619,13.17,569.85,569.84,7.91]
["binance-futures","BNBUSDT",1728537385386,20.22,569.8,569.79,12.37]
["binance-futures","BNBUSDT",1728537438441,74.82,569.79,569.78,26.74]
["binance-futures","BNBUSDT",1728537474241,21.68,569.75,569.74,35.23]
["binance-futures","BNBUSDT",1728537552030,25.68,569.74,569.73,12.1]
["binance-futures","BNBUSDT",1728537631211,13.13,569.77,569.76,9.6]
["binance-futures","BNBUSDT",1728537735508,44.55,569.86,569.85,3.63]
["binance-futures","BNBUSDT",1728537812668,20.6,569.84,569.83,4.15]
["binance-futures","BNBUSDT",1728537842964,12.95,569.87,569.86,21.51]
["binance-futures","BNBUSDT",1728537906753,24.05,570.1,570.09,17.75]
["binance-futures","BNBUSDT",1728537974498,9.3,570.25,570.24,21.8]
["binance-futures","BNBUSDT",1728538057546,15.0,570.52,570.51,59.38]
["binance-futures","BNBUSDT",1728538146810,5.65,570.61,570.6,9.49]
["binance-futures","BNBUSDT",1728538170526,8.07,570.61,570.6,12.1]
["binance-futures","BNBUSDT",1728538237929,7.67,570.66,570.65,12.38]
["binance-futures","BNBUSDT",1728538305289,23.22,570.52,570.51,52.06]
["binance-futures","BNBUSDT",1728538374268,10.32,570.23,570.22,11.23]
["binance-futures","BNBUSDT",1728538382859,7.88,570.23,570.22,12.36]
["binance-futures","BNBUSDT",1728538455412,9.25,570.07,570.06,16.56]
["binance-futures","BNBUSDT",1728538516126,5.12,570.22,570.21,9.28]
["binance-futures","BNBUSDT",1728538619887,1.9,570.42,570.41,10.21]
["binance-futures","BNBUSDT",1728538718163,25.73,570.44,570.43,5.05]
["binance-futures","BNBUSDT",1728538726056,15.21,570.41,570.4,4.26]
["binance-futures","BNBUSDT",1728538800730,8.54,570.73,570.72,4.66]
["binance-futures","BNBUSDT",1728538878630,11.65,570.7,570.69,9.22]
["binance-futures","BNBUSDT",1728538919074,3.33,570.87,570.86,21.46]
["binance-futures","BNBUSDT",1728539023098,1.9,571.25,571.24,20.94]
["binance-futures","BNBUSDT",1728539046460,6.45,571.25,571.24,32.45]
["binance-futures","BNBUSDT",1728539120391,14.47,571.08,571.07,2.49]
["binance-futures","BNBUSDT",1728539210440,17.63,571.31,571.3,6.14]
["binance-futures","BNBUSDT",1728539271702,9.08,571.61,571.6,2.82]
["binance-futures","BNBUSDT",1728539318256,11.9,571.84,571.83,1.88]
["binance-futures","BNBUSDT",1728539331461,11.45,571.83,571.82,3.88]
["binance-futures","BNBUSDT",1728539376048,17.38,571.87,571.86,1.72]
["binance-futures","BNBUSDT",1728539418946,14.91,572.08,572.07,10.68]
["binance-futures","BNBUSDT",1728539465301,14.18,572.27,572.26,3.48]
["binance-futures","BNBUSDT",1728539502450,18.58,572.04,572.03,2.22]
["binance-futures","BNBUSDT",1728539521508,0.63,571.94,571.93,10.58]
["binance-futures","BNBUSDT",1728539560929,3.88,572.24,572.23,9.1]
["binance-futures","BNBUSDT",1728539606407,19.99,572.3,572.29,10.48]
["binance-futures","BNBUSDT",1728539668056,10.92,572.03,572.02,0.91]
["binance-futures","BNBUSDT",1728539674178,4.21,572.03,572.02,34.01]
["binance-futures","BNBUSDT",1728539751193,11.68,571.98,571.97,1.38]
["binance-futures","BNBUSDT",1728539780609,3.75,571.61,571.6,10.86]
["binance-futures","BNBUSDT",1728539826091,0.05,571.5,571.49,21.19]
["binance-futures","BNBUSDT",1728539893427,10.93,571.37,571.36,4.41]
["binance-futures","BNBUSDT",1728539899514,31.03,571.37,571.36,0.2]
["binance-futures","BNBUSDT",1728539974409,15.2,571.5,571.49,18.27]
["binance-futures","BNBUSDT",1728540019211,0.04,571.88,571.85,22.65]
["binance-futures","BNBUSDT",1728540071172,25.28,571.71,571.7,3.68]
["binance-futures","BNBUSDT",1728540086641,16.73,571.57,571.56,7.15]
["binance-futures","BNBUSDT",1728540131733,13.7,571.07,571.06,10.02]
["binance-futures","BNBUSDT",1728540187644,28.62,571.22,571.21,6.73]
["binance-futures","BNBUSDT",1728540245089,7.06,570.98,570.97,17.49]
["binance-futures","BNBUSDT",1728540327400,16.54,570.94,570.93,4.33]
["binance-futures","BNBUSDT",1728540346350,9.07,570.86,570.85,19.12]
["binance-futures","BNBUSDT",1728540396653,15.21,570.74,570.73,14.48]
["binance-futures","BNBUSDT",1728540450373,1.39,570.94,570.93,15.82]
["binance-futures","BNBUSDT",1728540523281,16.32,571.24,571.23,24.02]
["binance-futures","BNBUSDT",1728540569617,17.16,571.33,571.32,10.63]
["binance-futures","BNBUSDT",1728540651085,4.66,571.38,571.37,9.72]
["binance-futures","BNBUSDT",1728540671474,16.21,571.57,571.56,10.62]
["binance-futures","BNBUSDT",1728540734308,10.37,571.44,571.43,8.76]
["binance-futures","BNBUSDT",1728540807230,14.68,571.45,571.44,2.31]
["binance-futures","BNBUSDT",1728540826744,20.77,571.45,571.44,2.14]
["binance-futures","BNBUSDT",1728540875875,3.27,571.24,571.23,21.38]
["binance-futures","BNBUSDT",1728540956472,24.51,571.36,571.35,0.98]
["binance-futures","BNBUSDT",1728541021266,2.69,571.56,571.55,41.27]
["binance-futures","BNBUSDT",1728541077808,6.36,571.86,571.85,13.87]
["binance-futures","BNBUSDT",1728541154664,2.9,571.8,571.79,20.31]
["binance-futures","BNBUSDT",1728541166549,1.08,571.86,571.85,28.67]
["binance-futures","BNBUSDT",1728541241980,5.51,571.51,571.5,13.36]
["binance-futures","BNBUSDT",1728541298065,18.13,571.62,571.61,3.46]
["binance-futures","BNBUSDT",1728541344223,4.07,571.57,571.56,10.51]
["binance-futures","BNBUSDT",1728541368011,32.54,571.5,571.49,0.03]
["binance-futures","BNBUSDT",1728541433341,4.14,571.73,571.72,12.25]
["binance-futures","BNBUSDT",1728541542456,10.43,571.72,571.71,6.29]
["binance-futures","BNBUSDT",1728541588558,24.77,571.63,571.62,1.48]
["binance-futures","BNBUSDT",1728541650422,32.03,571.4,571.39,0.07]
["binance-futures","BNBUSDT",1728541677123,14.51,571.5,571.49,4.69]
["binance-futures","BNBUSDT",1728541756007,7.68,571.6,571.59,20.83]
["binance-futures","BNBUSDT",1728541856418,1.22,571.67,571.66,37.82]
["binance-futures","BNBUSDT",1728541898043,28.24,571.74,571.73,4.23]
["binance-futures","BNBUSDT",1728541970215,17.86,571.84,571.83,6.37]
["binance-futures","BNBUSDT",1728541993429,2.57,571.85,571.84,29.09]
["binance-futures","BNBUSDT",1728542047485,6.76,572.18,572.17,16.63]
["binance-futures","BNBUSDT",1728542102651,27.21,572.22,572.21,6.96]
["binance-futures","BNBUSDT",1728542163787,13.22,572.08,572.07,11.32]
["binance-futures","BNBUSDT",1728542236052,13.08,572.12,572.11,12.16]
["binance-futures","BNBUSDT",1728542242305,8.14,572.09,572.08,6.2]
["binance-futures","BNBUSDT",1728542320224,18.79,572.17,572.16,6.07]
["binance-futures","BNBUSDT",1728542384497,0.07,572.24,572.23,21.12]
["binance-futures","BNBUSDT",1728542451567,23.88,572.34,572.33,10.03]
["binance-futures","BNBUSDT",1728542500856,2.55,572.36,572.35,13.27]
["binance-futures","BNBUSDT",1728542521149,39.11,572.36,572.35,1.17]
["binance-futures","BNBUSDT",1728542603065,8.18,572.29,572.28,5.63]
["binance-futures","BNBUSDT",1728542681362,22.15,572.35,572.34,0.75]
["binance-futures","BNBUSDT",1728542762130,8.85,572.44,572.43,0.41]
["binance-futures","BNBUSDT",1728542788911,8.02,572.44,572.43,4.73]
["binance-futures","BNBUSDT",1728542832644,56.04,572.2,572.19,1.66]
["binance-futures","BNBUSDT",1728542893398,0.13,572.1,572.09,13.45]
["binance-futures","BNBUSDT",1728542948101,14.32,572.07,572.06,0.35]
["binance-futures","BNBUSDT",1728543022108,21.26,572.03,572.02,4.12]
["binance-futures","BNBUSDT",1728543040944,20.11,571.96,571.95,54.13]
["binance-futures","BNBUSDT",1728543125436,15.06,571.95,571.94,10.93]
["binance-futures","BNBUSDT",1728543193689,2.33,572.2,572.19,9.77]
["binance-futures","BNBUSDT",1728543264206,4.88,572.32,572.31,11.87]
["binance-futures","BNBUSDT",1728543327301,18.13,572.1,572.09,2.75]
["binance-futures","BNBUSDT",1728543343489,7.38,572.06,572.05,21.1]
["binance-futures","BNBUSDT",1728543407176,8.94,572.3,572.29,15.5]
["binance-futures","BNBUSDT",1728543460198,23.29,572.12,572.11,4.71]
["binance-futures","BNBUSDT",1728543549892,16.59,572.18,572.17,6.26]
["binance-futures","BNBUSDT",1728543610683,6.13,572.07,572.06,15.02]
["binance-futures","BNBUSDT",1728543626350,19.99,572.07,572.06,9.34]
["binance-futures","BNBUSDT",1728543675649,18.75,572.06,572.05,4.14]
["binance-futures","BNBUSDT",1728543714435,26.46,572.0,571.99,4.91]
["binance-futures","BNBUSDT",1728543788057,2.39,571.87,571.86,13.53]
["binance-futures","BNBUSDT",1728543846344,1.42,571.67,571.66,17.69]
["binance-futures","BNBUSDT",1728543860542,8.98,571.76,571.75,7.75]
["binance-futures","BNBUSDT",1728543918653,16.95,571.65,571.64,30.0]
["binance-futures","BNBUSDT",1728543979513,25.81,571.64,571.63,6.45]
["binance-futures","BNBUSDT",1728544009138,23.03,571.62,571.61,9.62]
["binance-futures","BNBUSDT",1728544059273,11.5,571.51,571.5,20.26]
["binance-futures","BNBUSDT",1728544114986,20.62,571.5,571.49,4.1]
["binance-futures","BNBUSDT",1728544180335,19.84,571.42,571.41,8.13]
["binance-futures","BNBUSDT",1728544245499,41.75,571.42,571.41,12.31]
["binance-futures","BNBUSDT",1728544310814,17.16,571.64,571.63,68.61]
["binance-futures","BNBUSDT",1728544321171,18.17,571.64,571.63,68.63]
["binance-futures","BNBUSDT",1728544368544,6.16,571.79,571.78,62.83]
["binance-futures","BNBUSDT",1728544421728,32.29,571.94,571.93,48.1]
["binance-futures","BNBUSDT",1728544470834,21.28,571.94,571.93,48.84]
["binance-futures","BNBUSDT",1728544482679,38.86,571.94,571.93,55.44]
["binance-futures","BNBUSDT",1728544550393,6.96,571.71,571.7,17.21]
["binance-futures","BNBUSDT",1728544575948,24.37,571.67,571.66,2.46]
["binance-futures","BNBUSDT",1728544642086,4.7,571.51,571.5,21.41]
["binance-futures","BNBUSDT",1728544682529,27.24,571.44,571.43,5.71]
["binance-futures","BNBUSDT",1728544718344,11.46,571.36,571.35,10.02]
["binance-futures","BNBUSDT",1728544727572,6.75,571.36,571.35,10.87]
["binance-futures","BNBUSDT",1728544778036,17.0,571.13,571.12,8.66]
["binance-futures","BNBUSDT",1728544805326,28.32,571.13,571.12,1.17]
["binance-futures","BNBUSDT",1728544847082,29.56,571.04,571.03,3.11]
["binance-futures","BNBUSDT",1728544891861,16.46,570.94,570.93,4.56]
["binance-futures","BNBUSDT",1728544902870,25.69,570.93,570.92,2.4]
["binance-futures","BNBUSDT",1728544964505,17.83,570.82,570.81,0.57]
["binance-futures","BNBUSDT",1728545032497,21.03,570.71,570.7,4.46]
["binance-futures","BNBUSDT",1728545112547,7.48,570.58,570.57,4.24]
["binance-futures","BNBUSDT",1728545118517,11.92,570.64,570.63,7.97]
["binance-futures","BNBUSDT",1728545198139,8.72,570.77,570.76,9.05]
["binance-futures","BNBUSDT",1728545263485,3.21,570.71,570.7,9.88]
["binance-futures","BNBUSDT",1728545332534,0.4,570.71,570.7,36.9]
["binance-futures","BNBUSDT",1728545355138,19.45,570.62,570.61,3.33]
["binance-futures","BNBUSDT",1728545409589,28.0,570.57,570.56,91.26]
["binance-futures","BNBUSDT",1728545461062,10.49,570.06,570.05,7.45]
["binance-futures","BNBUSDT",1728545514168,16.39,570.21,570.2,8.86]
["binance-futures","BNBUSDT",1728545569458,15.45,570.12,570.11,38.46]
["binance-futures","BNBUSDT",1728545603356,6.97,570.08,570.07,15.73]
["binance-futures","BNBUSDT",1728545647357,3.99,570.37,570.36,28.61]
["binance-futures","BNBUSDT",1728545708476,23.5,570.56,570.55,5.81]
["binance-futures","BNBUSDT",1728545788309,13.32,570.66,570.65,4.49]
["binance-futures","BNBUSDT",1728545848538,12.03,570.68,570.67,1.63]
["binance-futures","BNBUSDT",1728545871201,2.32,570.68,570.67,13.81]
["binance-futures","BNBUSDT",1728545944798,8.49,570.48,570.47,12.29]
["binance-futures","BNBUSDT",1728546004425,33.26,570.36,570.35,7.84]
["binance-futures","BNBUSDT",1728546081118,26.37,570.36,570.35,0.23]
["binance-futures","BNBUSDT",1728546153542,23.07,570.36,570.35,9.38]
["binance-futures","BNBUSDT",1728546174634,1.84,570.59,570.58,17.04]
["binance-futures","BNBUSDT",1728546229429,0.48,570.38,570.37,16.05]
["binance-futures","BNBUSDT",1728546317642,3.35,570.51,570.5,23.57]
["binance-futures","BNBUSDT",1728546393539,16.38,570.62,570.61,1.65]
["binance-futures","BNBUSDT",1728546460230,10.22,570.7,570.69,6.36]
["binance-futures","BNBUSDT",1728546470110,7.59,570.69,570.68,8.06]
["binance-futures","BNBUSDT",1728546555470,3.4,570.72,570.71,33.43]
["binance-futures","BNBUSDT",1728546602936,33.98,570.97,570.96,11.11]
["binance-futures","BNBUSDT",1728546695722,29.55,570.58,570.57,8.75]
["binance-futures","BNBUSDT",1728546701657,12.98,570.58,570.57,11.61]
["binance-futures","BNBUSDT",1728546770550,12.08,570.57,570.56,10.04]
["binance-futures","BNBUSDT",1728546828250,19.44,570.32,570.31,0.57]
["binance-futures","BNBUSDT",1728546885785,11.25,570.07,570.06,6.48]
["binance-futures","BNBUSDT",1728546914312,27.17,569.84,569.83,3.68]
["binance-futures","BNBUSDT",1728546938738,17.78,569.84,569.83,15.87]
["binance-futures","BNBUSDT",1728546993567,0.75,569.96,569.95,18.08]
["binance-futures","BNBUSDT",1728547072681,10.69,570.03,570.02,19.7]
["binance-futures","BNBUSDT",1728547141623,11.42,569.9,569.89,17.84]
["binance-futures","BNBUSDT",1728547198248,24.45,569.7,569.69,0.13]
["binance-futures","BNBUSDT",1728547208150,1.43,569.77,569.76,23.19]
["binance-futures","BNBUSDT",1728547267224,6.05,569.83,569.82,17.93]
["binance-futures","BNBUSDT",1728547333658,43.87,570.0,569.99,4.39]
["binance-futures","BNBUSDT",1728547390700,1.64,570.19,570.18,14.35]
["binance-futures","BNBUSDT",1728547449761,37.64,570.46,570.45,1.95]
["binance-futures","BNBUSDT",1728547497093,23.11,570.32,570.31,0.07]
["binance-futures","BNBUSDT",1728547527898,23.81,570.3,570.29,6.13]
["binance-futures","BNBUSDT",1728547591494,23.96,569.91,569.9,12.46]
["binance-futures","BNBUSDT",1728547644512,38.9,569.64,569.63,4.29]
["binance-futures","BNBUSDT",1728547694333,18.81,569.18,569.17,18.95]
["binance-futures","BNBUSDT",1728547703537,38.44,569.22,569.21,3.38]
["binance-futures","BNBUSDT",1728547762249,12.48,569.59,569.58,6.6]
["binance-futures","BNBUSDT",1728547800219,23.44,569.54,569.53,4.04]
["binance-futures","BNBUSDT",1728547858381,12.62,569.6,569.59,10.45]
["binance-futures","BNBUSDT",1728547862803,2.17,569.47,569.46,18.36]
["binance-futures","BNBUSDT",1728547925389,106.02,569.27,569.26,0.73]
["binance-futures","BNBUSDT",1728547968263,16.03,568.85,568.84,1.35]
["binance-futures","BNBUSDT",1728548010241,11.1,568.82,568.81,7.5]
["binance-futures","BNBUSDT",1728548073780,1.41,568.94,568.93,10.08]
["binance-futures","BNBUSDT",1728548080252,134.88,568.99,568.98,12.43]
["binance-futures","BNBUSDT",1728548127549,1.23,569.45,569.44,14.82]
["binance-futures","BNBUSDT",1728548185249,0.23,568.81,568.8,16.94]
["binance-futures","BNBUSDT",1728548225243,22.44,569.07,569.06,5.03]
["binance-futures","BNBUSDT",1728548247381,1.2,569.16,569.15,16.61]
["binance-futures","BNBUSDT",1728548302575,10.77,569.16,569.15,2.12]
["binance-futures","BNBUSDT",1728548364990,1.97,569.17,569.16,7.89]
["binance-futures","BNBUSDT",1728548423236,3.17,569.37,569.36,11.91]
["binance-futures","BNBUSDT",1728548475815,8.9,569.72,569.71,12.63]
["binance-futures","BNBUSDT",1728548521875,5.74,569.88,569.87,10.3]
["binance-futures","BNBUSDT",1728548546171,5.81,569.83,569.82,10.42]
["binance-futures","BNBUSDT",1728548604264,9.05,570.0,569.99,13.91]
["binance-futures","BNBUSDT",1728548680191,2.29,570.17,570.16,15.1]
["binance-futures","BNBUSDT",1728548735141,8.28,570.38,570.37,21.82]
["binance-futures","BNBUSDT",1728548757297,19.71,570.32,570.31,1.0]
["binance-futures","BNBUSDT",1728548797485,1.25,570.03,570.02,9.64]
["binance-futures","BNBUSDT",1728548861429,3.02,570.03,570.01,0.84]
["binance-futures","BNBUSDT",1728548924262,2.18,570.47,570.46,26.27]
["binance-futures","BNBUSDT",1728548981320,7.12,570.43,570.42,8.68]
["binance-futures","BNBUSDT",1728548988301,14.63,570.43,570.42,3.54]
["binance-futures","BNBUSDT",1728549038070,0.22,570.07,570.06,15.98]
["binance-futures","BNBUSDT",1728549113370,2.62,570.32,570.31,24.75]
["binance-futures","BNBUSDT",1728549169520,16.4,569.91,569.9,56.24]
["binance-futures","BNBUSDT",1728549235515,1.46,569.82,569.81,10.71]
["binance-futures","BNBUSDT",1728549241267,9.92,569.82,569.81,4.94]
["binance-futures","BNBUSDT",1728549309107,2.51,569.8,569.79,13.93]
["binance-futures","BNBUSDT",1728549346244,15.7,570.0,569.99,0.36]
["binance-futures","BNBUSDT",1728549434146,9.71,569.69,569.68,4.79]
["binance-futures","BNBUSDT",1728549452111,18.18,569.64,569.63,6.4]
["binance-futures","BNBUSDT",1728549511456,19.25,569.91,569.9,0.03]
["binance-futures","BNBUSDT",1728549556409,5.58,569.48,569.47,11.72]
["binance-futures","BNBUSDT",1728549622638,0.14,569.53,569.52,16.83]
["binance-futures","BNBUSDT",1728549676998,12.98,569.71,569.7,3.53]
["binance-futures","BNBUSDT",1728549696572,2.13,569.78,569.77,15.73]
["binance-futures","BNBUSDT",1728549746936,9.85,569.73,569.72,18.02]
["binance-futures","BNBUSDT",1728549810925,26.94,569.53,569.52,1.62]
["binance-futures","BNBUSDT",1728549889596,24.58,569.48,569.47,6.87]
["binance-futures","BNBUSDT",1728549956354,25.57,569.23,569.22,2.75]
["binance-futures","BNBUSDT",1728549969617,1.68,569.47,569.46,25.61]
["binance-futures","BNBUSDT",1728550022550,5.47,569.16,569.15,21.74]
["binance-futures","BNBUSDT",1728550077811,2.5,568.69,568.68,6.65]
["binance-futures","BNBUSDT",1728550131568,18.43,568.55,568.54,6.1]
["binance-futures","BNBUSDT",1728550176510,10.93,568.33,568.32,7.61]
["binance-futures","BNBUSDT",1728550213525,4.83,568.14,568.13,19.26]
["binance-futures","BNBUSDT",1728550228628,19.97,568.14,568.13,9.63]
["binance-futures","BNBUSDT",1728550267749,2.12,568.0,567.99,18.29]
["binance-futures","BNBUSDT",1728550320632,15.08,568.38,568.37,1.73]
["binance-futures","BNBUSDT",1728550369467,30.8,568.67,568.66,1.24]
["binance-futures","BNBUSDT",1728550398251,30.3,568.41,568.4,0.23]
["binance-futures","BNBUSDT",1728550438776,18.27,568.33,568.32,2.32]
["binance-futures","BNBUSDT",1728550483897,2.91,568.17,568.16,11.02]
["binance-futures","BNBUSDT",1728550546432,1.9,568.17,568.16,30.66]
["binance-futures","BNBUSDT",1728550552518,1.38,568.27,568.26,30.33]
["binance-futures","BNBUSDT",1728550605631,7.88,568.51,568.5,17.9]
["binance-futures","BNBUSDT",1728550657646,14.14,568.32,568.31,11.62]
["binance-futures","BNBUSDT",1728550709632,6.74,567.61,567.6,27.54]
["binance-futures","BNBUSDT",1728550761089,55.36,567.55,567.54,0.95]
["binance-futures","BNBUSDT",1728550773930,32.41,567.51,567.5,172.08]
["binance-futures","BNBUSDT",1728550816527,19.3,567.76,567.75,7.65]
["binance-futures","BNBUSDT",1728550864776,6.0,568.03,568.02,21.91]
["binance-futures","BNBUSDT",1728550903234,25.9,567.96,567.95,26.29]
["binance-futures","BNBUSDT",1728550968685,1.1,568.09,568.08,5.21]
["binance-futures","BNBUSDT",1728550982489,6.48,568.17,568.16,36.16]
["binance-futures","BNBUSDT",1728551032419,17.41,568.37,568.36,0.01]
["binance-futures","BNBUSDT",1728551080483,21.51,567.85,567.84,0.02]
["binance-futures","BNBUSDT",1728551106402,25.21,567.71,567.7,1.1]
["binance-futures","BNBUSDT",1728551169106,5.16,567.72,567.71,23.28]
["binance-futures","BNBUSDT",1728551181540,9.23,567.69,567.68,7.34]
["binance-futures","BNBUSDT",1728551225463,35.61,567.5,567.49,0.7]
["binance-futures","BNBUSDT",1728551265917,20.62,567.42,567.41,2.54]
["binance-futures","BNBUSDT",1728551326374,27.1,567.51,567.5,2.63]
["binance-futures","BNBUSDT",1728551340171,18.76,567.64,567.63,1.68]
["binance-futures","BNBUSDT",1728551391528,22.31,567.42,567.41,10.73]
["binance-futures","BNBUSDT",1728551432801,0.06,567.19,567.18,38.2]
["binance-futures","BNBUSDT",1728551478348,14.17,567.25,567.24,4.7]
["binance-futures","BNBUSDT",1728551535080,1.54,567.44,567.43,28.81]
["binance-futures","BNBUSDT",1728551540273,18.62,567.5,567.49,0.67]
["binance-futures","BNBUSDT",1728551597352,1.95,567.39,567.38,12.8]
["binance-futures","BNBUSDT",1728551649477,3.11,567.22,567.21,21.46]
["binance-futures","BNBUSDT",1728551700795,3.71,567.28,567.27,15.73]
["binance-futures","BNBUSDT",1728551711738,8.38,567.21,567.2,16.02]
["binance-futures","BNBUSDT",1728551755454,1.66,568.12,568.11,25.61]
["binance-futures","BNBUSDT",1728551828135,17.93,567.98,567.97,1.57]
["binance-futures","BNBUSDT",1728551850709,9.58,567.71,567.7,9.14]
["binance-futures","BNBUSDT",1728551909130,45.75,567.6,567.59,0.02]
["binance-futures","BNBUSDT",1728551927221,32.12,567.58,567.57,0.73]
["binance-futures","BNBUSDT",1728551977393,0.54,567.69,567.68,7.82]
["binance-futures","BNBUSDT",1728552025735,30.94,567.52,567.51,3.71]
["binance-futures","BNBUSDT",1728552067726,24.34,566.49,566.48,5.81]
["binance-futures","BNBUSDT",1728552108167,34.54,566.55,566.54,2.41]
["binance-futures","BNBUSDT",1728552147273,16.37,565.75,565.74,2.4]
["binance-futures","BNBUSDT",1728552160229,3.71,565.83,565.82,11.68]
["binance-futures","BNBUSDT",1728552196149,79.81,565.61,565.6,22.83]
["binance-futures","BNBUSDT",1728552242321,25.08,565.2,565.19,0.02]
["binance-futures","BNBUSDT",1728552277207,17.32,565.51,565.5,13.68]
["binance-futures","BNBUSDT",1728552283073,9.36,565.44,565.43,15.86]
["binance-futures","BNBUSDT",1728552327573,1.62,565.37,565.36,17.02]
["binance-futures","BNBUSDT",1728552368484,11.99,565.41,565.4,17.24]
["binance-futures","BNBUSDT",1728552407261,12.35,565.41,565.4,15.46]
["binance-futures","BNBUSDT",1728552438191,22.52,565.37,565.36,0.82]
["binance-futures","BNBUSDT",1728552457970,5.32,565.26,565.25,15.84]
["binance-futures","BNBUSDT",1728552494559,10.31,564.72,564.71,4.56]
["binance-futures","BNBUSDT",1728552526488,16.64,564.53,564.52,15.33]
["binance-futures","BNBUSDT",1728552562634,0.09,564.61,564.6,29.9]
["binance-futures","BNBUSDT",1728552574550,3.7,564.58,564.57,8.52]
["binance-futures","BNBUSDT",1728552625114,4.83,564.89,564.88,17.42]
["binance-futures","BNBUSDT",1728552653665,36.81,565.06,565.05,14.4]
["binance-futures","BNBUSDT",1728552690157,7.95,565.33,565.32,22.76]
["binance-futures","BNBUSDT",1728552731158,7.48,565.67,565.66,20.91]
["binance-futures","BNBUSDT",1728552743990,10.94,565.83,565.82,2.59]
["binance-futures","BNBUSDT",1728552786617,40.56,565.98,565.97,0.14]
["binance-futures","BNBUSDT",1728552839015,61.23,565.48,565.47,2.85]
["binance-futures","BNBUSDT",1728552873135,3.8,566.19,566.18,12.93]
["binance-futures","BNBUSDT",1728552911366,22.76,566.34,566.33,3.68]
["binance-futures","BNBUSDT",1728552922681,33.77,566.52,566.51,1.83]
["binance-futures","BNBUSDT",1728552969347,16.7,566.65,566.64,9.49]
["binance-futures","BNBUSDT",1728553002886,21.85,566.42,566.41,2.35]
["binance-futures","BNBUSDT",1728553053356,30.6,566.96,566.95,6.22]
["binance-futures","BNBUSDT",1728553098174,16.69,566.64,566.63,8.21]
["binance-futures","BNBUSDT",1728553103433,15.28,566.74,566.73,4.97]
["binance-futures","BNBUSDT",1728553158170,3.81,567.16,567.15,35.87]
["binance-futures","BNBUSDT",1728553195461,0.53,566.85,566.84,17.34]
["binance-futures","BNBUSDT",1728553213563,16.99,566.86,566.85,0.07]
["binance-futures","BNBUSDT",1728553285913,23.36,566.66,566.65,15.46]
["binance-futures","BNBUSDT",1728553289861,31.88,566.66,566.65,2.54]
["binance-futures","BNBUSDT",1728553340974,0.56,566.73,566.72,20.86]
["binance-futures","BNBUSDT",1728553388252,0.18,567.27,567.26,42.32]
["binance-futures","BNBUSDT",1728553445161,37.38,567.1,567.09,1.26]
["binance-futures","BNBUSDT",1728553455233,27.69,566.98,566.97,10.51]
["binance-futures","BNBUSDT",1728553500435,5.03,567.01,567.0,17.57]
["binance-futures","BNBUSDT",1728553550946,10.38,566.39,566.38,20.84]
["binance-futures","BNBUSDT",1728553596058,22.77,566.84,566.83,8.07]
["binance-futures","BNBUSDT",1728553643953,8.14,566.93,566.92,7.28]
["binance-futures","BNBUSDT",1728553694056,2.29,567.11,567.1,28.28]
["binance-futures","BNBUSDT",1728553710554,15.67,567.0,566.99,1.31]
["binance-futures","BNBUSDT",1728553768073,8.57,567.26,567.25,19.07]
["binance-futures","BNBUSDT",1728553816746,0.64,567.41,567.4,42.44]
["binance-futures","BNBUSDT",1728553864274,12.48,567.68,567.67,4.5]
["binance-futures","BNBUSDT",1728553877230,9.07,567.57,567.56,0.73]
["binance-futures","BNBUSDT",1728553956864,8.58,567.89,567.88,2.32]
["binance-futures","BNBUSDT",1728553990140,6.21,567.83,567.82,25.68]
["binance-futures","BNBUSDT",1728554047431,19.81,567.62,567.61,1.25]
["binance-futures","BNBUSDT",1728554102461,15.63,566.88,566.87,11.3]
["binance-futures","BNBUSDT",1728554116083,8.95,567.13,567.12,10.01]
["binance-futures","BNBUSDT",1728554171614,13.5,567.21,567.2,3.61]
["binance-futures","BNBUSDT",1728554256365,1.67,567.15,567.14,26.05]
["binance-futures","BNBUSDT",1728554306650,1.9,567.17,567.16,14.92]
["binance-futures","BNBUSDT",1728554372774,4.19,567.18,567.17,13.33]
["binance-futures","BNBUSDT",1728554394579,0.72,567.15,567.14,35.41]
["binance-futures","BNBUSDT",1728554441506,25.36,567.5,567.49,2.61]
["binance-futures","BNBUSDT",1728554490325,4.59,567.71,567.7,11.48]
["binance-futures","BNBUSDT",1728554536514,19.18,568.12,568.11,1.49]
["binance-futures","BNBUSDT",1728554541144,7.17,568.09,568.08,25.83]
["binance-futures","BNBUSDT",1728554587358,17.01,568.14,568.13,2.34]
["binance-futures","BNBUSDT",1728554642050,2.69,568.14,568.13,41.58]
["binance-futures","BNBUSDT",1728554687741,10.1,568.42,568.41,22.03]
["binance-futures","BNBUSDT",1728554718581,9.51,568.32,568.31,0.85]
["binance-futures","BNBUSDT",1728554748979,14.46,568.49,568.48,6.23]
["binance-futures","BNBUSDT",1728554792656,5.62,568.63,568.62,17.22]
["binance-futures","BNBUSDT",1728554848208,12.16,568.5,568.49,9.31]
["binance-futures","BNBUSDT",1728554904490,13.02,568.25,568.24,0.53]
["binance-futures","BNBUSDT",1728554921246,12.42,568.16,568.15,2.56]
["binance-futures","BNBUSDT",1728554988155,3.62,567.97,567.96,10.69]
["binance-futures","BNBUSDT",1728555022261,22.22,568.5,568.49,9.92]
["binance-futures","BNBUSDT",1728555086218,3.79,568.09,568.08,22.37]
["binance-futures","BNBUSDT",1728555145101,1.86,568.1,568.09,17.2]
["binance-futures","BNBUSDT",1728555205191,16.43,568.3,568.29,9.3]
["binance-futures","BNBUSDT",1728555216587,10.55,568.12,568.11,41.94]
["binance-futures","BNBUSDT",1728555283054,6.42,568.19,568.18,23.75]
["binance-futures","BNBUSDT",1728555348402,1.3,568.15,568.14,24.83]
["binance-futures","BNBUSDT",1728555404943,1.46,568.65,568.64,9.76]
["binance-futures","BNBUSDT",1728555453617,4.04,568.69,568.68,15.57]
["binance-futures","BNBUSDT",1728555469857,6.14,568.95,568.94,27.4]
["binance-futures","BNBUSDT",1728555507894,18.36,569.31,569.3,1.42]
["binance-futures","BNBUSDT",1728555559621,6.3,569.55,569.54,19.75]
["binance-futures","BNBUSDT",1728555606112,15.45,569.42,569.41,14.33]
["binance-futures","BNBUSDT",1728555610560,2.33,569.47,569.46,46.03]
["binance-futures","BNBUSDT",1728555667299,3.65,569.62,569.61,17.91]
["binance-futures","BNBUSDT",1728555714730,9.17,569.01,569.0,35.72]
["binance-futures","BNBUSDT",1728555749666,0.57,569.08,569.07,13.47]
["binance-futures","BNBUSDT",1728555829087,10.26,569.22,569.21,6.0]
["binance-futures","BNBUSDT",1728555834508,21.34,569.18,569.17,5.64]
["binance-futures","BNBUSDT",1728555898242,41.67,569.16,569.15,4.06]
["binance-futures","BNBUSDT",1728555950392,0.52,568.95,568.94,36.75]
["binance-futures","BNBUSDT",1728556017230,0.28,569.19,569.18,26.03]
["binance-futures","BNBUSDT",1728556022363,10.61,569.23,569.22,8.22]
["binance-futures","BNBUSDT",1728556085507,2.93,569.13,569.12,23.47]
["binance-futures","BNBUSDT",1728556154355,0.7,569.11,569.1,7.47]
["binance-futures","BNBUSDT",1728556223184,2.98,569.12,569.11,10.2]
["binance-futures","BNBUSDT",1728556274161,16.14,569.42,569.41,6.38]
["binance-futures","BNBUSDT",1728556323481,0.05,569.45,569.44,29.84]
["binance-futures","BNBUSDT",1728556345410,18.94,569.17,569.16,2.14]
["binance-futures","BNBUSDT",1728556404788,27.26,569.01,569.0,3.33]
["binance-futures","BNBUSDT",1728556467677,30.28,568.92,568.91,18.53]
["binance-futures","BNBUSDT",1728556529183,20.83,569.17,569.16,6.52]
["binance-futures","BNBUSDT",1728556552610,11.22,569.2,569.19,12.81]
["binance-futures","BNBUSDT",1728556636512,0.72,568.66,568.65,15.86]
["binance-futures","BNBUSDT",1728556657930,2.34,568.67,568.66,23.37]
["binance-futures","BNBUSDT",1728556714301,0.56,569.28,569.27,14.09]
["binance-futures","BNBUSDT",1728556765075,10.26,569.33,569.32,20.98]
["binance-futures","BNBUSDT",1728556769350,2.66,569.47,569.46,9.82]
["binance-futures","BNBUSDT",1728556834038,15.18,569.53,569.52,4.86]
["binance-futures","BNBUSDT",1728556883496,4.0,569.25,569.24,39.21]
["binance-futures","BNBUSDT",1728556960859,13.0,569.48,569.47,5.05]
["binance-futures","BNBUSDT",1728556966491,1.0,569.36,569.35,20.94]
["binance-futures","BNBUSDT",1728557031292,15.92,569.13,569.12,0.26]
["binance-futures","BNBUSDT",1728557108213,18.19,568.89,568.88,6.7]
["binance-futures","BNBUSDT",1728557159419,2.48,568.69,568.68,17.51]
["binance-futures","BNBUSDT",1728557217199,17.27,568.72,568.71,6.09]
["binance-futures","BNBUSDT",1728557235322,0.05,568.86,568.85,10.63]
["binance-futures","BNBUSDT",1728557299914,0.02,568.88,568.87,19.58]
["binance-futures","BNBUSDT",1728557378169,36.36,568.62,568.61,0.56]
["binance-futures","BNBUSDT",1728557448502,18.62,568.72,568.71,6.61]
["binance-futures","BNBUSDT",1728557507150,25.05,568.96,568.95,0.47]
["binance-futures","BNBUSDT",1728557529025,6.25,569.04,569.03,28.16]
["binance-futures","BNBUSDT",1728557589891,15.49,568.86,568.85,1.19]
["binance-futures","BNBUSDT",1728557666419,14.79,568.41,568.4,7.77]
["binance-futures","BNBUSDT",1728557715722,20.61,568.65,568.64,5.48]
["binance-futures","BNBUSDT",1728557752004,7.19,568.53,568.52,8.5]
["binance-futures","BNBUSDT",1728557803545,34.98,568.71,568.7,0.73]
["binance-futures","BNBUSDT",1728557862492,14.45,568.53,568.52,2.75]
["binance-futures","BNBUSDT",1728557929521,10.89,568.29,568.28,5.93]
["binance-futures","BNBUSDT",1728558008652,9.41,568.41,568.4,10.32]
["binance-futures","BNBUSDT",1728558056390,13.01,568.59,568.58,1.07]
["binance-futures","BNBUSDT",1728558062210,13.21,568.57,568.56,1.31]
["binance-futures","BNBUSDT",1728558135239,3.88,568.51,568.5,16.65]
["binance-futures","BNBUSDT",1728558204506,14.43,568.27,568.26,1.28]
["binance-futures","BNBUSDT",1728558273583,8.5,568.43,568.42,9.28]
["binance-futures","BNBUSDT",1728558282055,2.99,568.43,568.42,15.69]
["binance-futures","BNBUSDT",1728558357326,0.59,568.37,568.36,7.46]
["binance-futures","BNBUSDT",1728558404443,17.7,568.49,568.48,16.3]
["binance-futures","BNBUSDT",1728558480190,34.42,568.64,568.63,4.85]
["binance-futures","BNBUSDT",1728558547995,4.02,568.8,568.79,6.73]
["binance-futures","BNBUSDT",1728558556669,1.8,568.8,568.79,16.61]
["binance-futures","BNBUSDT",1728558620454,2.39,568.58,568.57,13.66]
["binance-futures","BNBUSDT",1728558685575,5.52,568.68,568.67,12.19]
["binance-futures","BNBUSDT",1728558716106,3.48,568.76,568.75,37.58]
["binance-futures","BNBUSDT",1728558738553,8.29,568.78,568.77,6.84]
["binance-futures","BNBUSDT",1728558777903,16.16,568.7,568.69,7.6]
["binance-futures","BNBUSDT",1728558824045,13.38,568.88,568.87,24.33]
["binance-futures","BNBUSDT",1728558878701,23.69,569.06,569.05,4.28]
["binance-futures","BNBUSDT",1728558931689,19.56,569.41,569.4,4.55]
["binance-futures","BNBUSDT",1728558964271,22.95,569.33,569.32,19.32]
["binance-futures","BNBUSDT",1728558982281,21.35,569.44,569.43,1.5]
["binance-futures","BNBUSDT",1728559025057,8.79,569.08,569.07,7.66]
["binance-futures","BNBUSDT",1728559093042,5.84,569.41,569.4,36.65]
["binance-futures","BNBUSDT",1728559141932,71.04,569.5,569.49,25.18]
["binance-futures","BNBUSDT",1728559151807,86.66,569.5,569.49,32.91]
["binance-futures","BNBUSDT",1728559198204,2.56,569.64,569.63,13.34]
["binance-futures","BNBUSDT",1728559248407,7.29,569.8,569.79,16.64]
["binance-futures","BNBUSDT",1728559307715,9.1,569.79,569.78,22.27]
["binance-futures","BNBUSDT",1728559368571,30.39,569.74,569.73,1.84]
["binance-futures","BNBUSDT",1728559409420,8.48,569.77,569.76,5.06]
["binance-futures","BNBUSDT",1728559445207,23.51,569.46,569.45,1.61]
["binance-futures","BNBUSDT",1728559508552,3.55,569.62,569.61,13.44]
["binance-futures","BNBUSDT",1728559573987,0.33,569.75,569.74,26.53]
["binance-futures","BNBUSDT",1728559647670,13.49,569.95,569.94,4.97]
["binance-futures","BNBUSDT",1728559652399,4.73,570.03,570.02,3.11]
["binance-futures","BNBUSDT",1728559722515,22.82,569.96,569.95,14.25]
["binance-futures","BNBUSDT",1728559786253,15.01,570.11,570.1,5.1]
["binance-futures","BNBUSDT",1728559834159,13.71,570.19,570.18,10.43]
["binance-futures","BNBUSDT",1728559850132,4.42,570.26,570.25,16.77]
["binance-futures","BNBUSDT",1728559897677,5.44,570.26,570.25,12.01]
["binance-futures","BNBUSDT",1728559941644,23.0,570.72,570.71,4.08]
["binance-futures","BNBUSDT",1728559986573,22.29,570.01,570.0,58.59]
["binance-futures","BNBUSDT",1728560040003,3.57,569.87,569.86,16.14]
["binance-futures","BNBUSDT",1728560056228,27.69,569.97,569.96,0.7]
["binance-futures","BNBUSDT",1728560110914,0.77,569.62,569.61,27.56]
["binance-futures","BNBUSDT",1728560160945,16.85,570.24,570.23,2.59]
["binance-futures","BNBUSDT",1728560190786,19.49,570.52,570.51,1.31]
["binance-futures","BNBUSDT",1728560258296,17.79,570.19,570.18,12.73]
["binance-futures","BNBUSDT",1728560273107,0.7,570.22,570.21,15.17]
["binance-futures","BNBUSDT",1728560322978,8.59,570.26,570.25,2.98]
["binance-futures","BNBUSDT",1728560374309,15.97,570.4,570.39,3.81]
["binance-futures","BNBUSDT",1728560435348,14.89,570.58,570.57,11.75]
["binance-futures","BNBUSDT",1728560457768,4.43,570.49,570.48,23.85]
["binance-futures","BNBUSDT",1728560488073,0.76,570.53,570.52,27.06]
["binance-futures","BNBUSDT",1728560548034,32.61,570.21,570.2,8.57]
["binance-futures","BNBUSDT",1728560590203,10.43,570.23,570.22,5.83]
["binance-futures","BNBUSDT",1728560653387,7.25,570.17,570.16,14.79]
["binance-futures","BNBUSDT",1728560703138,17.43,570.25,570.24,7.19]
["binance-futures","BNBUSDT",1728560718151,36.69,570.16,570.15,4.16]
["binance-futures","BNBUSDT",1728560767006,2.68,570.13,570.12,9.4]
["binance-futures","BNBUSDT",1728560817488,8.31,569.71,569.7,6.69]
["binance-futures","BNBUSDT",1728560881477,2.31,569.67,569.66,17.46]
["binance-futures","BNBUSDT",1728560889119,2.46,569.69,569.68,15.91]
["binance-futures","BNBUSDT",1728560986374,6.9,569.73,569.72,14.01]
["binance-futures","BNBUSDT",1728561006984,2.88,569.73,569.72,11.99]
["binance-futures","BNBUSDT",1728561064519,2.4,569.77,569.76,19.77]
["binance-futures","BNBUSDT",1728561126611,26.13,569.71,569.7,28.31]
["binance-futures","BNBUSDT",1728561148112,104.79,569.7,569.69,15.34]
["binance-futures","BNBUSDT",1728561212524,13.11,570.19,570.18,11.84]
["binance-futures","BNBUSDT",1728561285789,15.3,570.29,570.28,9.09]
["binance-futures","BNBUSDT",1728561336307,15.0,570.2,570.19,16.5]
["binance-futures","BNBUSDT",1728561395380,18.18,570.22,570.21,3.52]
["binance-futures","BNBUSDT",1728561411731,26.24,570.16,570.15,8.07]
["binance-futures","BNBUSDT",1728561470530,13.27,570.23,570.22,9.98]
["binance-futures","BNBUSDT",1728561536044,9.57,570.08,570.07,22.9]
["binance-futures","BNBUSDT",1728561614232,12.09,570.0,569.99,5.92]
["binance-futures","BNBUSDT",1728561654270,5.88,570.0,569.99,18.96]
["binance-futures","BNBUSDT",1728561666706,0.16,570.12,570.11,22.54]
["binance-futures","BNBUSDT",1728561718460,26.01,570.08,570.07,11.89]
["binance-futures","BNBUSDT",1728561761772,7.51,570.08,570.07,13.6]
["binance-futures","BNBUSDT",1728561801592,2.62,570.01,570.0,14.52]
["binance-futures","BNBUSDT",1728561852910,4.67,569.42,569.41,12.42]
["binance-futures","BNBUSDT",1728561864324,29.66,569.24,569.23,5.18]
["binance-futures","BNBUSDT",1728561907105,17.94,569.29,569.28,7.88]
["binance-futures","BNBUSDT",1728561944336,7.44,569.4,569.39,12.12]
["binance-futures","BNBUSDT",1728562003653,2.09,569.12,569.11,16.01]
["binance-futures","BNBUSDT",1728562026386,25.48,569.1,569.09,2.25]
["binance-futures","BNBUSDT",1728562049774,1.62,569.08,569.07,9.77]
["binance-futures","BNBUSDT",1728562107305,18.01,569.45,569.44,3.74]
["binance-futures","BNBUSDT",1728562156701,8.23,569.55,569.54,20.3]
["binance-futures","BNBUSDT",1728562211680,7.11,569.17,569.16,7.93]
["binance-futures","BNBUSDT",1728562216831,4.96,569.22,569.21,5.61]
["binance-futures","BNBUSDT",1728562297932,0.13,569.42,569.41,26.95]
["binance-futures","BNBUSDT",1728562346104,1.37,569.34,569.33,25.53]
["binance-futures","BNBUSDT",1728562411862,7.42,569.38,569.37,15.94]
["binance-futures","BNBUSDT",1728562430835,8.07,569.45,569.44,3.32]
["binance-futures","BNBUSDT",1728562495334,6.69,569.47,569.46,17.65]
["binance-futures","BNBUSDT",1728562550608,6.14,569.51,569.5,24.17]
["binance-futures","BNBUSDT",1728562632031,1.85,569.8,569.79,13.31]
["binance-futures","BNBUSDT",1728562686517,12.98,569.54,569.53,3.66]
["binance-futures","BNBUSDT",1728562741395,3.22,569.54,569.53,16.92]
["binance-futures","BNBUSDT",1728562758933,7.67,569.55,569.54,1.66]
["binance-futures","BNBUSDT",1728562799359,9.62,569.12,569.11,21.2]
["binance-futures","BNBUSDT",1728562820983,17.89,569.04,569.03,21.17]
["binance-futures","BNBUSDT",1728562875445,1.05,568.8,568.79,29.83]
["binance-futures","BNBUSDT",1728562926217,4.35,569.28,569.27,5.24]
["binance-futures","BNBUSDT",1728562939452,5.98,569.46,569.45,18.73]
["binance-futures","BNBUSDT",1728562988550,9.53,569.76,569.75,14.48]
["binance-futures","BNBUSDT",1728563043864,1.49,569.53,569.52,35.15]
["binance-futures","BNBUSDT",1728563073166,5.58,569.64,569.63,10.35]
["binance-futures","BNBUSDT",1728563126907,1.37,569.7,569.69,24.41]
["binance-futures","BNBUSDT",1728563195276,1.43,569.7,569.69,15.89]
["binance-futures","BNBUSDT",1728563251906,17.57,569.75,569.74,11.72]
["binance-futures","BNBUSDT",1728563308331,18.19,570.08,570.07,0.31]
["binance-futures","BNBUSDT",1728563357442,4.12,570.1,570.09,8.18]
["binance-futures","BNBUSDT",1728563373109,2.97,570.07,570.06,9.24]
["binance-futures","BNBUSDT",1728563416090,18.43,569.36,569.35,6.7]
["binance-futures","BNBUSDT",1728563440468,1.31,568.29,568.28,2.96]
["binance-futures","BNBUSDT",1728563467156,0.95,568.46,568.45,12.81]
["binance-futures","BNBUSDT",1728563475287,6.24,568.19,568.18,0.04]
["binance-futures","BNBUSDT",1728563520659,0.17,568.36,568.35,7.22]
["binance-futures","BNBUSDT",1728563531579,31.39,568.04,568.03,0.07]
["binance-futures","BNBUSDT",1728563567627,0.38,568.16,568.15,6.15]
["binance-futures","BNBUSDT",1728563595432,7.59,567.31,567.3,13.08]
["binance-futures","BNBUSDT",1728563604581,14.8,567.11,567.1,0.39]
["binance-futures","BNBUSDT",1728563635271,2.25,567.0,566.99,4.4]
["binance-futures","BNBUSDT",1728563653278,4.52,566.56,566.55,7.2]
["binance-futures","BNBUSDT",1728563702743,6.0,567.57,567.56,17.47]
["binance-futures","BNBUSDT",1728563731797,19.19,567.25,567.24,2.18]
["binance-futures","BNBUSDT",1728563735194,21.07,567.0,566.94,0.01]
["binance-futures","BNBUSDT",1728563774163,10.27,566.73,566.72,2.13]
["binance-futures","BNBUSDT",1728563812071,9.41,567.03,567.02,0.85]
["binance-futures","BNBUSDT",1728563849063,8.34,566.83,566.82,4.18]
["binance-futures","BNBUSDT",1728563884549,7.68,566.69,566.68,15.9]
["binance-futures","BNBUSDT",1728563888194,14.58,566.44,566.43,0.39]
["binance-futures","BNBUSDT",1728563924327,21.66,566.43,566.42,2.77]
["binance-futures","BNBUSDT",1728563960275,5.21,566.03,566.02,3.0]
["binance-futures","BNBUSDT",1728563984959,14.47,565.92,565.91,0.05]
["binance-futures","BNBUSDT",1728564004515,14.45,565.91,565.9,2.76]
["binance-futures","BNBUSDT",1728564033052,9.72,565.22,565.21,12.55]
["binance-futures","BNBUSDT",1728564072100,16.03,565.05,565.04,0.03]
["binance-futures","BNBUSDT",1728564103221,18.52,565.18,565.17,1.85]
["binance-futures","BNBUSDT",1728564133875,0.35,565.74,565.73,21.98]
["binance-futures","BNBUSDT",1728564155291,0.69,565.87,565.86,16.09]
["binance-futures","BNBUSDT",1728564173181,13.26,566.36,566.35,8.4]
["binance-futures","BNBUSDT",1728564211958,0.96,566.49,566.48,23.74]
["binance-futures","BNBUSDT",1728564251222,9.98,566.78,566.77,2.4]
["binance-futures","BNBUSDT",1728564293366,8.77,566.9,566.89,17.05]
["binance-futures","BNBUSDT",1728564305401,72.99,567.0,566.99,4.66]
["binance-futures","BNBUSDT",1728564336933,6.55,567.55,567.54,18.39]
["binance-futures","BNBUSDT",1728564378668,0.06,567.07,567.06,33.91]
["binance-futures","BNBUSDT",1728564420252,1.69,566.74,566.73,19.19]
["binance-futures","BNBUSDT",1728564457881,1.89,566.9,566.89,26.7]
["binance-futures","BNBUSDT",1728564469634,15.43,567.17,567.16,1.05]
["binance-futures","BNBUSDT",1728564504605,4.24,567.23,567.22,13.11]
["binance-futures","BNBUSDT",1728564547413,4.99,567.32,567.31,15.22]
["binance-futures","BNBUSDT",1728564598391,16.17,567.2,567.19,0.31]
["binance-futures","BNBUSDT",1728564630165,5.38,566.44,566.43,17.41]
["binance-futures","BNBUSDT",1728564639575,9.58,566.84,566.83,0.04]
["binance-futures","BNBUSDT",1728564680654,12.0,566.96,566.95,0.7]
["binance-futures","BNBUSDT",1728564714989,8.32,567.27,567.26,8.04]
["binance-futures","BNBUSDT",1728564762481,3.74,567.04,567.03,24.79]
["binance-futures","BNBUSDT",1728564767380,14.75,567.04,567.03,5.6]
["binance-futures","BNBUSDT",1728564806350,1.77,567.01,567.0,10.18]
["binance-futures","BNBUSDT",1728564856491,1.88,567.27,567.26,21.21]
["binance-futures","BNBUSDT",1728564874393,4.91,567.66,567.65,21.81]
["binance-futures","BNBUSDT",1728564942668,12.85,568.02,568.01,0.97]
["binance-futures","BNBUSDT",1728564947531,0.79,568.02,568.01,17.56]
["binance-futures","BNBUSDT",1728564984948,8.4,568.18,568.17,8.03]
["binance-futures","BNBUSDT",1728565034265,9.75,568.28,568.27,0.07]
["binance-futures","BNBUSDT",1728565074057,8.09,567.8,567.79,31.28]
["binance-futures","BNBUSDT",1728565110141,3.89,567.48,567.47,20.07]
["binance-futures","BNBUSDT",1728565123792,20.8,567.52,567.51,1.75]
["binance-futures","BNBUSDT",1728565167036,18.71,567.5,567.49,13.97]
["binance-futures","BNBUSDT",1728565219621,14.71,567.4,567.39,7.66]
["binance-futures","BNBUSDT",1728565250838,1.42,568.05,568.04,38.42]
["binance-futures","BNBUSDT",1728565285226,0.92,567.4,567.39,13.32]
["binance-futures","BNBUSDT",1728565319218,12.48,567.31,567.3,8.03]
["binance-futures","BNBUSDT",1728565334504,10.37,567.21,567.2,7.48]
["binance-futures","BNBUSDT",1728565381212,12.25,567.6,567.59,5.79]
["binance-futures","BNBUSDT",1728565418297,17.8,568.32,568.31,5.08]
["binance-futures","BNBUSDT",1728565457422,1.4,568.28,568.27,28.09]
["binance-futures","BNBUSDT",1728565477508,0.25,568.35,568.34,36.24]
["binance-futures","BNBUSDT",1728565510567,7.62,568.21,568.2,14.18]
["binance-futures","BNBUSDT",1728565561523,6.78,568.27,568.26,18.27]
["binance-futures","BNBUSDT",1728565601852,0.99,568.19,568.18,17.64]
["binance-futures","BNBUSDT",1728565605907,5.64,568.26,568.25,14.07]
["binance-futures","BNBUSDT",1728565651511,18.67,567.85,567.84,0.55]
["binance-futures","BNBUSDT",1728565692500,1.01,567.69,567.68,0.35]
["binance-futures","BNBUSDT",1728565730987,30.85,567.39,567.38,0.61]
["binance-futures","BNBUSDT",1728565781868,1.61,567.75,567.74,14.69]
["binance-futures","BNBUSDT",1728565787983,21.75,567.69,567.68,1.65]
["binance-futures","BNBUSDT",1728565836285,0.59,567.25,567.24,42.04]
["binance-futures","BNBUSDT",1728565881331,17.55,567.77,567.76,21.92]
["binance-futures","BNBUSDT",1728565925978,1.78,567.58,567.57,10.96]
["binance-futures","BNBUSDT",1728565938378,1.59,567.58,567.57,18.06]
["binance-futures","BNBUSDT",1728565982733,3.86,567.89,567.88,16.81]
["binance-futures","BNBUSDT",1728566031313,0.03,567.91,567.9,17.37]
["binance-futures","BNBUSDT",1728566088004,33.25,567.59,567.58,0.33]
["binance-futures","BNBUSDT",1728566116105,0.35,567.65,567.64,17.83]
["binance-futures","BNBUSDT",1728566146493,22.1,567.71,567.7,0.01]
["binance-futures","BNBUSDT",1728566189202,5.24,568.08,568.07,6.67]
["binance-futures","BNBUSDT",1728566233087,43.28,568.26,568.25,8.91]
["binance-futures","BNBUSDT",1728566280821,5.0,568.4,568.39,15.26]
["binance-futures","BNBUSDT",1728566326111,21.08,568.33,568.32,1.43]
["binance-futures","BNBUSDT",1728566335767,9.66,568.27,568.26,14.34]
["binance-futures","BNBUSDT",1728566383290,3.8,568.46,568.45,9.19]
["binance-futures","BNBUSDT",1728566428340,12.94,568.45,568.44,11.41]
["binance-futures","BNBUSDT",1728566479271,1.94,568.51,568.5,8.42]
["binance-futures","BNBUSDT",1728566522548,3.1,568.51,568.5,11.54]
["binance-futures","BNBUSDT",1728566528791,19.82,568.51,568.5,5.14]
["binance-futures","BNBUSDT",1728566577084,31.37,568.36,568.35,0.71]
["binance-futures","BNBUSDT",1728566625946,1.53,568.8,568.79,18.06]
["binance-futures","BNBUSDT",1728566675240,2.67,568.61,568.6,17.13]
["binance-futures","BNBUSDT",1728566717188,35.11,568.43,568.42,1.02]
["binance-futures","BNBUSDT",1728566722289,12.37,568.41,568.4,10.23]
["binance-futures","BNBUSDT",1728566787215,7.25,568.19,568.18,44.3]
["binance-futures","BNBUSDT",1728566818126,32.23,568.01,568.0,0.49]
["binance-futures","BNBUSDT",1728566864838,21.38,567.41,567.4,4.24]
["binance-futures","BNBUSDT",1728566878769,2.93,567.49,567.48,25.04]
["binance-futures","BNBUSDT",1728566919373,19.01,566.54,566.53,10.7]
["binance-futures","BNBUSDT",1728566968864,3.19,566.78,566.77,12.81]
["binance-futures","BNBUSDT",1728567018209,10.58,566.41,566.4,0.63]
["binance-futures","BNBUSDT",1728567043120,13.72,566.32,566.31,1.27]
["binance-futures","BNBUSDT",1728567052804,3.74,566.19,566.18,30.11]
["binance-futures","BNBUSDT",1728567081545,18.57,566.08,566.07,0.51]
["binance-futures","BNBUSDT",1728567125919,12.87,565.81,565.8,1.69]
["binance-futures","BNBUSDT",1728567157894,20.71,566.12,566.11,0.06]
["binance-futures","BNBUSDT",1728567167653,27.61,566.21,566.2,0.74]
["binance-futures","BNBUSDT",1728567208752,18.43,565.95,565.94,0.99]
["binance-futures","BNBUSDT",1728567244696,0.35,565.96,565.95,12.24]
["binance-futures","BNBUSDT",1728567281707,4.83,565.84,565.83,10.39]
["binance-futures","BNBUSDT",1728567324486,3.77,565.63,565.62,22.51]
["binance-futures","BNBUSDT",1728567354850,5.89,565.59,565.58,8.82]
["binance-futures","BNBUSDT",1728567373643,2.37,565.26,565.25,27.02]
["binance-futures","BNBUSDT",1728567413530,11.7,564.81,564.8,19.63]
["binance-futures","BNBUSDT",1728567453104,3.88,565.17,565.16,23.79]
["binance-futures","BNBUSDT",1728567498969,6.57,565.65,565.64,18.7]
["binance-futures","BNBUSDT",1728567540631,0.01,565.51,565.5,38.6]
["binance-futures","BNBUSDT",1728567555242,9.77,565.46,565.45,9.85]
["binance-futures","BNBUSDT",1728567589392,3.16,565.82,565.81,25.93]
["binance-futures","BNBUSDT",1728567626411,5.42,565.37,565.36,10.54]
["binance-futures","BNBUSDT",1728567668667,0.67,564.95,564.94,11.48]
["binance-futures","BNBUSDT",1728567671984,9.09,565.09,565.08,4.98]
["binance-futures","BNBUSDT",1728567709409,1.03,565.08,565.07,8.14]
["binance-futures","BNBUSDT",1728567757838,37.25,565.33,565.32,0.07]
["binance-futures","BNBUSDT",1728567798618,0.84,565.44,565.43,17.63]
["binance-futures","BNBUSDT",1728567813137,11.36,565.37,565.36,0.07]
["binance-futures","BNBUSDT",1728567853504,0.27,565.3,565.29,19.48]
["binance-futures","BNBUSDT",1728567894988,6.21,565.25,565.24,3.79]
["binance-futures","BNBUSDT",1728567921389,12.44,564.65,564.64,4.33]
["binance-futures","BNBUSDT",1728567967347,0.21,564.9,564.89,24.91]
["binance-futures","BNBUSDT",1728568003240,20.81,565.12,565.11,0.42]
["binance-futures","BNBUSDT",1728568012835,25.44,564.75,564.74,0.01]
["binance-futures","BNBUSDT",1728568046514,5.3,564.78,564.77,16.56]
["binance-futures","BNBUSDT",1728568081640,10.9,563.86,563.85,4.57]
["binance-futures","BNBUSDT",1728568095629,6.28,563.89,563.88,13.92]
["binance-futures","BNBUSDT",1728568138097,0.52,563.73,563.72,16.28]
["binance-futures","BNBUSDT",1728568147271,7.78,563.64,563.63,5.7]
["binance-futures","BNBUSDT",1728568176205,13.58,564.25,564.24,6.6]
["binance-futures","BNBUSDT",1728568214860,31.82,563.74,563.73,2.48]
["binance-futures","BNBUSDT",1728568244381,4.55,564.19,564.18,9.01]
["binance-futures","BNBUSDT",1728568259237,13.99,564.07,564.06,2.58]
["binance-futures","BNBUSDT",1728568284855,5.95,564.24,564.23,7.49]
["binance-futures","BNBUSDT",1728568318937,17.85,564.18,564.17,10.96]
["binance-futures","BNBUSDT",1728568350201,6.59,563.9,563.89,2.84]
["binance-futures","BNBUSDT",1728568390154,7.45,563.85,563.84,0.5]
["binance-futures","BNBUSDT",1728568392440,6.25,563.81,563.8,3.9]
["binance-futures","BNBUSDT",1728568436536,2.79,563.44,563.43,8.49]
["binance-futures","BNBUSDT",1728568466259,11.79,563.18,563.17,3.39]
["binance-futures","BNBUSDT",1728568500467,23.61,563.42,563.41,0.19]
["binance-futures","BNBUSDT",1728568508453,14.65,563.68,563.67,5.06]
["binance-futures","BNBUSDT",1728568538449,16.5,564.08,564.07,5.59]
["binance-futures","BNBUSDT",1728568565061,6.53,564.13,564.12,10.92]
["binance-futures","BNBUSDT",1728568605574,2.07,564.72,564.71,12.97]
["binance-futures","BNBUSDT",1728568637625,0.4,565.1,565.09,40.31]
["binance-futures","BNBUSDT",1728568646490,0.89,565.02,565.01,15.88]
["binance-futures","BNBUSDT",1728568676468,3.85,565.09,565.08,8.88]
["binance-futures","BNBUSDT",1728568708168,0.93,565.47,565.46,15.14]
["binance-futures","BNBUSDT",1728568758651,9.9,565.42,565.41,4.1]
["binance-futures","BNBUSDT",1728568790135,8.71,565.19,565.18,0.31]
["binance-futures","BNBUSDT",1728568799896,10.9,564.9,564.89,5.9]
["binance-futures","BNBUSDT",1728568832564,0.19,565.49,565.48,12.32]
["binance-futures","BNBUSDT",1728568868600,7.5,565.65,565.64,8.79]
["binance-futures","BNBUSDT",1728568903078,10.84,565.87,565.86,13.42]
["binance-futures","BNBUSDT",1728568946509,5.39,565.52,565.51,22.12]
["binance-futures","BNBUSDT",1728568951410,4.82,565.52,565.51,12.76]
["binance-futures","BNBUSDT",1728568993425,0.98,565.63,565.62,30.59]
["binance-futures","BNBUSDT",1728569031045,26.78,565.46,565.45,0.01]
["binance-futures","BNBUSDT",1728569072809,30.47,564.87,564.86,1.38]
["binance-futures","BNBUSDT",1728569099296,1.32,564.61,564.6,9.44]
["binance-futures","BNBUSDT",1728569112500,37.18,564.52,564.51,1.42]
["binance-futures","BNBUSDT",1728569153078,1.15,564.32,564.31,14.38]
["binance-futures","BNBUSDT",1728569189795,27.43,564.04,564.03,3.25]
["binance-futures","BNBUSDT",1728569228851,14.59,563.1,563.09,16.44]
["binance-futures","BNBUSDT",1728569232052,15.01,563.2,563.19,6.28]
["binance-futures","BNBUSDT",1728569277879,0.14,563.11,563.1,19.34]
["binance-futures","BNBUSDT",1728569300217,36.37,563.18,563.17,1.51]
["binance-futures","BNBUSDT",1728569333545,11.28,563.17,563.16,3.04]
["binance-futures","BNBUSDT",1728569369220,23.49,563.16,563.15,0.04]
["binance-futures","BNBUSDT",1728569379037,11.4,563.36,563.35,3.15]
["binance-futures","BNBUSDT",1728569416746,7.76,563.94,563.93,13.79]
["binance-futures","BNBUSDT",1728569449550,11.41,564.37,564.36,8.54]
["binance-futures","BNBUSDT",1728569484805,1.46,564.57,564.56,23.55]
["binance-futures","BNBUSDT",1728569520751,22.51,564.51,564.5,19.61]
["binance-futures","BNBUSDT",1728569531109,20.96,564.44,564.43,4.65]
["binance-futures","BNBUSDT",1728569569523,3.28,564.36,564.35,16.28]
["binance-futures","BNBUSDT",1728569611995,34.37,564.4,564.39,0.6]
["binance-futures","BNBUSDT",1728569663899,10.66,564.29,564.28,14.38]
["binance-futures","BNBUSDT",1728569705206,2.29,564.19,564.18,12.63]
["binance-futures","BNBUSDT",1728569717277,0.45,564.31,564.3,12.69]
["binance-futures","BNBUSDT",1728569753509,2.68,564.24,564.23,17.46]
["binance-futures","BNBUSDT",1728569786709,21.09,564.76,564.75,0.18]
["binance-futures","BNBUSDT",1728569811209,30.19,564.82,564.81,0.04]
["binance-futures","BNBUSDT",1728569870487,1.11,564.94,564.93,30.14]
["binance-futures","BNBUSDT",1728569883876,4.38,564.88,564.87,3.73]
["binance-futures","BNBUSDT",1728569919074,3.06,565.06,565.05,20.7]
["binance-futures","BNBUSDT",1728569955801,6.84,563.99,563.98,17.68]
["binance-futures","BNBUSDT",1728569999351,3.89,563.77,563.76,0.38]
["binance-futures","BNBUSDT",1728570003919,10.82,563.52,563.5,0.45]
["binance-futures","BNBUSDT",1728570037326,18.25,563.42,563.41,0.99]
["binance-futures","BNBUSDT",1728570074762,4.19,563.45,563.44,17.05]
["binance-futures","BNBUSDT",1728570113644,0.04,563.8,563.79,25.4]
["binance-futures","BNBUSDT",1728570157717,18.6,563.34,563.33,4.37]
["binance-futures","BNBUSDT",1728570191403,7.36,562.92,562.91,12.79]
["binance-futures","BNBUSDT",1728570200521,4.46,562.86,562.85,13.61]
["binance-futures","BNBUSDT",1728570244365,12.26,563.01,563.0,5.96]
["binance-futures","BNBUSDT",1728570280669,35.2,562.66,562.65,4.97]
["binance-futures","BNBUSDT",1728570290059,21.43,562.78,562.77,1.09]
["binance-futures","BNBUSDT",1728570322691,8.96,562.54,562.53,8.8]
["binance-futures","BNBUSDT",1728570346348,3.72,562.54,562.53,28.66]
["binance-futures","BNBUSDT",1728570396392,9.46,562.52,562.51,12.0]
["binance-futures","BNBUSDT",1728570431604,7.72,562.7,562.69,7.87]
["binance-futures","BNBUSDT",1728570463320,3.16,563.59,563.58,19.99]
["binance-futures","BNBUSDT",1728570473370,24.02,563.5,563.49,1.13]
["binance-futures","BNBUSDT",1728570517385,14.5,563.45,563.44,1.3]
["binance-futures","BNBUSDT",1728570554073,16.73,563.64,563.63,0.24]
["binance-futures","BNBUSDT",1728570593957,2.96,563.51,563.5,15.48]
["binance-futures","BNBUSDT",1728570628321,20.04,563.66,563.65,2.26]
["binance-futures","BNBUSDT",1728570640019,27.12,563.82,563.81,0.02]
["binance-futures","BNBUSDT",1728570674382,0.75,563.37,563.36,37.9]
["binance-futures","BNBUSDT",1728570713469,1.77,563.18,563.17,25.11]
["binance-futures","BNBUSDT",1728570748058,30.06,562.96,562.95,0.37]
["binance-futures","BNBUSDT",1728570751325,1.7,563.03,563.02,40.52]
["binance-futures","BNBUSDT",1728570797174,3.22,562.95,562.94,16.54]
["binance-futures","BNBUSDT",1728570835864,0.35,563.4,563.39,18.85]
["binance-futures","BNBUSDT",1728570870955,15.75,562.95,562.94,4.86]
["binance-futures","BNBUSDT",1728570900403,4.56,563.1,563.09,11.79]
["binance-futures","BNBUSDT",1728570917210,1.06,563.5,563.49,16.5]
["binance-futures","BNBUSDT",1728570963512,16.99,563.52,563.51,4.79]
["binance-futures","BNBUSDT",1728570994554,0.33,562.76,562.75,22.32]
["binance-futures","BNBUSDT",1728571027637,2.05,563.23,563.22,20.18]
["binance-futures","BNBUSDT",1728571040616,3.24,563.31,563.3,15.69]
["binance-futures","BNBUSDT",1728571072101,15.43,563.53,563.52,6.36]
["binance-futures","BNBUSDT",1728571109186,15.27,563.58,563.57,0.21]
["binance-futures","BNBUSDT",1728571153044,19.96,563.63,563.62,2.15]
["binance-futures","BNBUSDT",1728571190055,18.22,563.41,563.4,5.42]
["binance-futures","BNBUSDT",1728571201124,19.39,563.57,563.56,3.45]
["binance-futures","BNBUSDT",1728571236804,0.57,563.36,563.35,13.91]
["binance-futures","BNBUSDT",1728571274390,2.49,563.56,563.55,16.51]
["binance-futures","BNBUSDT",1728571320781,74.88,563.27,563.26,9.96]
["binance-futures","BNBUSDT",1728571360372,11.87,563.2,563.19,5.5]
["binance-futures","BNBUSDT",1728571399845,21.07,563.38,563.37,5.63]
["binance-futures","BNBUSDT",1728571412097,0.01,563.58,563.57,17.38]
["binance-futures","BNBUSDT",1728571444888,0.01,563.83,563.82,37.79]
["binance-futures","BNBUSDT",1728571495775,3.73,563.61,563.6,22.03]
["binance-futures","BNBUSDT",1728571532095,9.55,563.73,563.72,7.29]
["binance-futures","BNBUSDT",1728571535324,4.38,563.83,563.82,17.59]
["binance-futures","BNBUSDT",1728571585539,11.93,563.79,563.78,1.55]
["binance-futures","BNBUSDT",1728571608354,14.27,563.9,563.89,4.6]
["binance-futures","BNBUSDT",1728571669464,2.71,564.04,564.03,8.38]
["binance-futures","BNBUSDT",1728571707239,0.87,563.9,563.89,13.95]
["binance-futures","BNBUSDT",1728571711541,20.2,564.05,564.04,4.7]
["binance-futures","BNBUSDT",1728571758323,0.88,563.4,563.39,7.96]
["binance-futures","BNBUSDT",1728571800561,0.06,563.56,563.55,8.13]
["binance-futures","BNBUSDT",1728571816847,3.35,563.4,563.39,7.28]
["binance-futures","BNBUSDT",1728571846812,13.46,563.82,563.81,2.12]
["binance-futures","BNBUSDT",1728571885144,17.25,563.21,563.2,0.75]
["binance-futures","BNBUSDT",1728571933683,6.58,563.2,563.19,0.01]
["binance-futures","BNBUSDT",1728571975960,22.71,562.92,562.91,14.69]
["binance-futures","BNBUSDT",1728572019951,0.74,562.93,562.92,31.51]
["binance-futures","BNBUSDT",1728572063150,27.05,563.02,563.01,0.01]
["binance-futures","BNBUSDT",1728572077481,10.25,562.78,562.77,10.31]
["binance-futures","BNBUSDT",1728572131301,2.09,563.25,563.24,14.13]
["binance-futures","BNBUSDT",1728572174414,24.11,562.99,562.98,0.22]
["binance-futures","BNBUSDT",1728572218752,5.6,563.39,563.38,23.51]
["binance-futures","BNBUSDT",1728572242375,12.53,563.56,563.55,13.97]
["binance-futures","BNBUSDT",1728572271131,16.97,563.56,563.55,1.61]
["binance-futures","BNBUSDT",1728572310138,0.02,563.14,563.13,36.76]
["binance-futures","BNBUSDT",1728572360403,6.39,563.59,563.58,11.68]
["binance-futures","BNBUSDT",1728572404170,9.89,563.79,563.78,7.29]
["binance-futures","BNBUSDT",1728572415787,10.87,563.93,563.92,6.08]
["binance-futures","BNBUSDT",1728572464392,5.67,563.62,563.61,17.1]
["binance-futures","BNBUSDT",1728572497096,25.88,563.26,563.25,0.32]
["binance-futures","BNBUSDT",1728572541345,17.13,563.38,563.37,28.45]
["binance-futures","BNBUSDT",1728572545161,9.91,563.33,563.32,1.95]
["binance-futures","BNBUSDT",1728572582762,23.79,563.14,563.13,3.07]
["binance-futures","BNBUSDT",1728572626449,0.45,563.59,563.58,32.67]
["binance-futures","BNBUSDT",1728572665699,14.22,564.49,564.48,1.5]
["binance-futures","BNBUSDT",1728572705763,2.8,564.52,564.51,19.88]
["binance-futures","BNBUSDT",1728572710418,2.83,564.66,564.65,16.74]
["binance-futures","BNBUSDT",1728572746055,15.87,564.46,564.45,2.4]
["binance-futures","BNBUSDT",1728572785818,8.24,564.75,564.74,15.52]
["binance-futures","BNBUSDT",1728572816400,8.85,564.89,564.88,27.3]
["binance-futures","BNBUSDT",1728572834996,1.89,565.09,565.08,20.05]
["binance-futures","BNBUSDT",1728572867213,8.76,565.06,565.05,10.45]
["binance-futures","BNBUSDT",1728572905533,31.27,565.39,565.38,0.45]
["binance-futures","BNBUSDT",1728572948468,9.43,565.58,565.57,2.74]
["binance-futures","BNBUSDT",1728572990156,1.3,565.41,565.4,14.47]
["binance-futures","BNBUSDT",1728573012351,19.91,565.5,565.49,8.13]
["binance-futures","BNBUSDT",1728573034814,22.3,564.98,564.97,3.53]
["binance-futures","BNBUSDT",1728573071290,4.32,565.05,565.04,12.6]
["binance-futures","BNBUSDT",1728573117133,33.93,565.37,565.36,0.01]
["binance-futures","BNBUSDT",1728573152389,10.01,565.59,565.58,8.85]
["binance-futures","BNBUSDT",1728573198446,13.95,565.33,565.32,0.02]
["binance-futures","BNBUSDT",1728573207937,1.27,565.36,565.35,31.99]
["binance-futures","BNBUSDT",1728573252929,20.81,565.63,565.62,6.91]
["binance-futures","BNBUSDT",1728573300868,16.0,565.62,565.61,2.59]
["binance-futures","BNBUSDT",1728573350613,28.57,565.28,565.27,0.54]
["binance-futures","BNBUSDT",1728573356306,3.14,565.17,565.16,15.42]
["binance-futures","BNBUSDT",1728573428041,0.53,565.03,565.02,8.53]
["binance-futures","BNBUSDT",1728573453273,45.52,564.58,564.57,0.24]
["binance-futures","BNBUSDT",1728573495288,11.76,564.57,564.56,10.77]
["binance-futures","BNBUSDT",1728573546988,3.93,564.76,564.75,16.49]
["binance-futures","BNBUSDT",1728573551410,1.22,564.71,564.7,18.22]
["binance-futures","BNBUSDT",1728573603840,1.59,565.22,565.21,15.32]
["binance-futures","BNBUSDT",1728573666524,0.04,565.09,565.08,33.22]
["binance-futures","BNBUSDT",1728573693170,1.39,565.34,565.33,25.59]
["binance-futures","BNBUSDT",1728573708884,18.21,565.26,565.25,3.4]
["binance-futures","BNBUSDT",1728573754724,32.08,564.45,564.44,1.51]
["binance-futures","BNBUSDT",1728573789521,6.64,563.87,563.86,6.55]
["binance-futures","BNBUSDT",1728573840753,11.87,563.75,563.74,4.43]
["binance-futures","BNBUSDT",1728573856461,1.88,563.45,563.44,9.44]
["binance-futures","BNBUSDT",1728573901452,35.03,563.6,563.59,0.9]
["binance-futures","BNBUSDT",1728573944091,13.24,563.42,563.41,2.25]
["binance-futures","BNBUSDT",1728573984273,12.02,563.25,563.24,2.47]
["binance-futures","BNBUSDT",1728574036340,7.86,563.57,563.56,34.54]
["binance-futures","BNBUSDT",1728574076403,17.66,563.34,563.33,5.29]
["binance-futures","BNBUSDT",1728574093108,0.58,563.35,563.34,13.2]
["binance-futures","BNBUSDT",1728574139280,2.74,563.56,563.55,13.3]
["binance-futures","BNBUSDT",1728574184578,4.61,563.42,563.41,20.57]
["binance-futures","BNBUSDT",1728574236224,189.52,563.47,563.46,4.77]
["binance-futures","BNBUSDT",1728574277630,35.98,563.19,563.18,3.75]
["binance-futures","BNBUSDT",1728574310072,16.83,563.68,563.67,5.77]
["binance-futures","BNBUSDT",1728574329410,5.9,563.54,563.53,8.48]
["binance-futures","BNBUSDT",1728574370507,14.66,563.53,563.52,0.86]
["binance-futures","BNBUSDT",1728574426639,1.27,563.32,563.31,10.23]
["binance-futures","BNBUSDT",1728574471479,5.59,562.91,562.9,23.13]
["binance-futures","BNBUSDT",1728574476480,15.92,562.91,562.9,23.0]
["binance-futures","BNBUSDT",1728574530430,3.93,563.32,563.31,27.96]
["binance-futures","BNBUSDT",1728574571371,0.79,563.35,563.34,24.12]
["binance-futures","BNBUSDT",1728574610786,13.0,562.78,562.77,2.07]
["binance-futures","BNBUSDT",1728574621609,4.84,562.79,562.78,27.87]
["binance-futures","BNBUSDT",1728574657088,9.84,563.39,563.38,1.04]
["binance-futures","BNBUSDT",1728574697310,22.42,563.18,563.17,31.28]
["binance-futures","BNBUSDT",1728574754492,5.21,563.31,563.3,18.35]
["binance-futures","BNBUSDT",1728574798026,14.47,563.46,563.45,14.12]
["binance-futures","BNBUSDT",1728574810867,11.74,563.41,563.4,20.15]
["binance-futures","BNBUSDT",1728574858588,30.5,563.12,563.11,97.82]
["binance-futures","BNBUSDT",1728574911364,11.26,563.05,563.04,50.85]
["binance-futures","BNBUSDT",1728574942356,1.39,563.05,563.04,40.44]
["binance-futures","BNBUSDT",1728574998076,16.92,563.5,563.49,14.93]
["binance-futures","BNBUSDT",1728575015586,0.98,563.5,563.49,27.93]
["binance-futures","BNBUSDT",1728575069674,0.59,563.73,563.72,16.5]
["binance-futures","BNBUSDT",1728575117757,5.12,563.69,563.68,5.88]
["binance-futures","BNBUSDT",1728575176124,1.47,563.73,563.72,26.41]
["binance-futures","BNBUSDT",1728575202767,5.27,563.71,563.7,4.1]
["binance-futures","BNBUSDT",1728575240326,0.01,563.48,563.47,9.16]
["binance-futures","BNBUSDT",1728575286223,19.0,563.93,563.92,18.16]
["binance-futures","BNBUSDT",1728575332445,1.71,563.86,563.85,13.52]
["binance-futures","BNBUSDT",1728575396618,11.32,563.65,563.64,27.02]
["binance-futures","BNBUSDT",1728575404036,1.9,563.78,563.77,15.9]
["binance-futures","BNBUSDT",1728575452270,2.66,564.27,564.26,16.44]
["binance-futures","BNBUSDT",1728575492843,31.78,564.29,564.28,1.63]
["binance-futures","BNBUSDT",1728575534644,0.8,564.4,564.39,31.49]
["binance-futures","BNBUSDT",1728575578641,6.02,564.98,564.97,10.93]
["binance-futures","BNBUSDT",1728575582280,3.12,564.93,564.92,13.92]
["binance-futures","BNBUSDT",1728575622935,5.41,565.02,565.01,10.59]
["binance-futures","BNBUSDT",1728575677578,18.92,564.58,564.57,5.17]
["binance-futures","BNBUSDT",1728575720121,5.09,564.81,564.8,14.02]
["binance-futures","BNBUSDT",1728575776424,0.97,564.99,564.98,12.72]
["binance-futures","BNBUSDT",1728575781817,16.35,564.99,564.98,10.13]
["binance-futures","BNBUSDT",1728575827512,25.78,565.06,565.05,8.5]
["binance-futures","BNBUSDT",1728575887177,2.15,564.91,564.9,33.75]
["binance-futures","BNBUSDT",1728575914752,22.91,565.21,565.2,14.76]
["binance-futures","BNBUSDT",1728575961175,8.29,565.06,565.05,4.15]
["binance-futures","BNBUSDT",1728575975217,2.81,565.02,565.01,5.73]
["binance-futures","BNBUSDT",1728576020834,0.01,565.03,565.02,25.28]
["binance-futures","BNBUSDT",1728576061789,19.29,565.3,565.29,1.52]
["binance-futures","BNBUSDT",1728576102485,12.04,565.37,565.36,12.49]
["binance-futures","BNBUSDT",1728576137100,4.64,565.78,565.77,16.59]
["binance-futures","BNBUSDT",1728576147116,7.97,565.8,565.79,11.43]
["binance-futures","BNBUSDT",1728576185283,0.74,565.94,565.93,7.92]
["binance-futures","BNBUSDT",1728576220304,1.23,566.5,566.49,26.38]
["binance-futures","BNBUSDT",1728576245151,9.64,566.7,566.69,14.3]
["binance-futures","BNBUSDT",1728576284197,3.21,566.53,566.52,19.96]
["binance-futures","BNBUSDT",1728576293492,21.91,566.04,566.03,1.91]
["binance-futures","BNBUSDT",1728576325546,18.97,565.73,565.72,1.96]
["binance-futures","BNBUSDT",1728576362777,29.89,565.86,565.85,0.94]
["binance-futures","BNBUSDT",1728576408366,17.0,565.94,565.93,8.73]
["binance-futures","BNBUSDT",1728576434771,11.5,566.02,566.01,15.89]
["binance-futures","BNBUSDT",1728576456235,22.99,565.85,565.84,5.36]
["binance-futures","BNBUSDT",1728576494985,49.88,565.2,565.19,3.5]
["binance-futures","BNBUSDT",1728576528488,14.51,565.36,565.35,0.93]
["binance-futures","BNBUSDT",1728576538580,11.02,564.87,564.86,21.03]
["binance-futures","BNBUSDT",1728576581158,4.21,564.93,564.92,17.43]
["binance-futures","BNBUSDT",1728576612417,1.03,565.02,565.01,19.16]
["binance-futures","BNBUSDT",1728576654165,6.53,564.46,564.45,11.33]
["binance-futures","BNBUSDT",1728576686874,4.16,564.2,564.19,15.99]
["binance-futures","BNBUSDT",1728576698073,21.5,564.2,564.19,3.86]
["binance-futures","BNBUSDT",1728576737350,18.77,564.34,564.33,4.02]
["binance-futures","BNBUSDT",1728576784380,34.55,563.98,563.97,0.4]
["binance-futures","BNBUSDT",1728576829882,25.69,563.99,563.98,0.91]
["binance-futures","BNBUSDT",1728576874170,5.79,564.04,564.03,5.99]
["binance-futures","BNBUSDT",1728576889529,17.05,564.07,564.06,3.23]
["binance-futures","BNBUSDT",1728576930805,10.41,564.27,564.26,4.3]
["binance-futures","BNBUSDT",1728576968395,2.78,564.59,564.58,16.92]
["binance-futures","BNBUSDT",1728576995439,5.04,564.69,564.68,19.17]
["binance-futures","BNBUSDT",1728577054995,24.7,564.75,564.74,14.34]
["binance-futures","BNBUSDT",1728577061432,13.52,564.74,564.73,4.03]
["binance-futures","BNBUSDT",1728577116884,22.46,564.9,564.89,39.86]
["binance-futures","BNBUSDT",1728577161611,13.02,565.08,565.07,15.69]
["binance-futures","BNBUSDT",1728577216993,22.15,564.94,564.93,12.31]
["binance-futures","BNBUSDT",1728577261504,8.28,564.46,564.45,22.72]
["binance-futures","BNBUSDT",1728577265047,5.6,564.41,564.39,3.0]
["binance-futures","BNBUSDT",1728577318515,17.54,564.46,564.45,6.16]
["binance-futures","BNBUSDT",1728577361952,44.17,565.16,565.15,15.28]
["binance-futures","BNBUSDT",1728577410268,8.41,565.23,565.22,2.49]
["binance-futures","BNBUSDT",1728577455312,18.32,565.12,565.11,4.28]
["binance-futures","BNBUSDT",1728577460380,1.09,565.03,565.02,0.09]
["binance-futures","BNBUSDT",1728577513516,17.6,565.17,565.16,5.17]
["binance-futures","BNBUSDT",1728577559477,15.55,565.09,565.08,6.85]
["binance-futures","BNBUSDT",1728577601613,11.14,564.52,564.51,13.38]
["binance-futures","BNBUSDT",1728577612375,15.62,564.56,564.55,2.21]
["binance-futures","BNBUSDT",1728577650240,19.07,564.52,564.51,4.75]
["binance-futures","BNBUSDT",1728577701019,15.5,564.06,564.05,3.21]
["binance-futures","BNBUSDT",1728577741564,25.85,563.98,563.97,2.2]
["binance-futures","BNBUSDT",1728577779000,0.12,563.88,563.87,11.39]
["binance-futures","BNBUSDT",1728577793208,3.33,563.85,563.84,17.21]
["binance-futures","BNBUSDT",1728577841671,28.45,563.47,563.46,40.7]
["binance-futures","BNBUSDT",1728577864228,13.28,563.44,563.43,14.98]
["binance-futures","BNBUSDT",1728577910565,21.09,563.44,563.43,0.91]
["binance-futures","BNBUSDT",1728577953375,1.77,563.38,563.37,10.64]
["binance-futures","BNBUSDT",1728577966144,2.73,563.43,563.42,12.75]
["binance-futures","BNBUSDT",1728578006188,8.57,563.25,563.24,1.59]
["binance-futures","BNBUSDT",1728578060615,0.09,564.07,564.06,14.88]
["binance-futures","BNBUSDT",1728578100777,1.92,564.13,564.12,30.08]
["binance-futures","BNBUSDT",1728578138316,37.69,564.42,564.41,0.26]
["binance-futures","BNBUSDT",1728578151314,18.03,564.22,564.21,0.92]
["binance-futures","BNBUSDT",1728578193934,8.78,564.19,564.18,9.22]
["binance-futures","BNBUSDT",1728578240258,1.37,564.07,564.06,15.68]
["binance-futures","BNBUSDT",1728578284839,18.77,564.22,564.21,8.07]
["binance-futures","BNBUSDT",1728578301895,0.01,564.13,564.12,25.68]
["binance-futures","BNBUSDT",1728578352419,3.36,564.09,564.08,16.61]
["binance-futures","BNBUSDT",1728578412117,21.91,564.29,564.28,13.42]
["binance-futures","BNBUSDT",1728578457790,0.01,564.58,564.57,31.62]
["binance-futures","BNBUSDT",1728578483969,35.68,564.48,564.47,1.41]
["binance-futures","BNBUSDT",1728578523472,5.67,564.59,564.58,33.86]
["binance-futures","BNBUSDT",1728578574296,0.32,564.41,564.4,27.13]
["binance-futures","BNBUSDT",1728578621774,0.05,563.92,563.91,26.19]
["binance-futures","BNBUSDT",1728578660136,18.05,564.07,564.06,0.71]
["binance-futures","BNBUSDT",1728578674189,8.0,564.11,564.1,1.54]
["binance-futures","BNBUSDT",1728578721631,9.85,563.94,563.93,29.18]
["binance-futures","BNBUSDT",1728578760165,8.74,563.91,563.9,0.87]
["binance-futures","BNBUSDT",1728578809992,15.53,563.84,563.83,0.01]
["binance-futures","BNBUSDT",1728578853137,16.18,563.9,563.89,0.86]
["binance-futures","BNBUSDT",1728578896114,15.03,563.83,563.82,1.01]
["binance-futures","BNBUSDT",1728578906707,0.34,564.12,564.11,8.07]
["binance-futures","BNBUSDT",1728578947474,0.06,564.21,564.2,18.69]
["binance-futures","BNBUSDT",1728578994057,7.98,563.82,563.81,8.64]
["binance-futures","BNBUSDT",1728579030318,1.92,564.27,564.26,16.7]
["binance-futures","BNBUSDT",1728579070819,25.82,563.84,563.83,0.1]
["binance-futures","BNBUSDT",1728579081231,12.75,563.83,563.82,0.52]
["binance-futures","BNBUSDT",1728579105654,12.96,563.61,563.6,10.63]
["binance-futures","BNBUSDT",1728579151311,1.28,563.54,563.53,15.82]
["binance-futures","BNBUSDT",1728579199386,0.23,563.61,563.6,15.28]
["binance-futures","BNBUSDT",1728579203741,7.68,563.79,563.78,2.1]
["binance-futures","BNBUSDT",1728579246859,3.74,563.59,563.58,29.21]
["binance-futures","BNBUSDT",1728579285357,10.3,563.5,563.49,0.02]
["binance-futures","BNBUSDT",1728579309771,0.69,563.54,563.53,42.57]
["binance-futures","BNBUSDT",1728579370087,3.26,563.33,563.32,7.6]
["binance-futures","BNBUSDT",1728579373862,18.51,563.37,563.36,0.01]
["binance-futures","BNBUSDT",1728579422453,12.37,563.34,563.33,1.33]
["binance-futures","BNBUSDT",1728579459260,21.66,563.33,563.32,1.31]
["binance-futures","BNBUSDT",1728579501565,10.18,563.38,563.37,3.95]
["binance-futures","BNBUSDT",1728579557070,5.81,563.38,563.37,18.18]
["binance-futures","BNBUSDT",1728579567201,12.25,563.33,563.32,3.15]
["binance-futures","BNBUSDT",1728579603055,0.38,563.21,563.2,28.34]
["binance-futures","BNBUSDT",1728579643987,8.3,563.95,563.94,16.54]
["binance-futures","BNBUSDT",1728579682747,0.17,564.01,563.99,1.26]
["binance-futures","BNBUSDT",1728579715124,15.98,564.16,564.15,15.07]
["binance-futures","BNBUSDT",1728579738276,9.31,564.18,564.17,0.06]
["binance-futures","BNBUSDT",1728579779245,8.82,563.51,563.5,1.56]
["binance-futures","BNBUSDT",1728579822108,13.75,562.97,562.96,17.37]
["binance-futures","BNBUSDT",1728579860132,3.36,563.25,563.24,29.32]
["binance-futures","BNBUSDT",1728579904616,23.17,563.17,563.16,0.79]
["binance-futures","BNBUSDT",1728579921990,8.09,562.51,562.5,36.57]
["binance-futures","BNBUSDT",1728579943310,5.5,562.47,562.46,18.8]
["binance-futures","BNBUSDT",1728579980125,1.0,562.2,562.17,1.81]
["binance-futures","BNBUSDT",1728580010934,41.89,562.29,562.28,6.94]
["binance-futures","BNBUSDT",1728580015655,15.2,562.21,562.2,30.24]
["binance-futures","BNBUSDT",1728580053649,1.6,562.05,562.04,12.44]
["binance-futures","BNBUSDT",1728580093246,9.86,561.46,561.45,8.62]
["binance-futures","BNBUSDT",1728580121296,4.94,561.08,561.07,9.83]
["binance-futures","BNBUSDT",1728580153502,3.92,561.41,561.4,15.36]
["binance-futures","BNBUSDT",1728580157225,3.6,561.45,561.44,16.22]
["binance-futures","BNBUSDT",1728580196909,10.82,561.37,561.36,16.78]
["binance-futures","BNBUSDT",1728580223330,8.37,561.55,561.54,1.15]
["binance-futures","BNBUSDT",1728580263007,0.18,561.33,561.32,22.99]
["binance-futures","BNBUSDT",1728580273360,19.62,561.23,561.22,1.48]
["binance-futures","BNBUSDT",1728580308574,5.12,561.09,561.08,13.06]
["binance-futures","BNBUSDT",1728580352868,18.25,561.36,561.35,1.84]
["binance-futures","BNBUSDT",1728580391207,0.88,561.84,561.83,22.95]
["binance-futures","BNBUSDT",1728580418524,6.27,562.3,562.29,8.71]
["binance-futures","BNBUSDT",1728580436909,13.93,562.35,562.34,1.27]
["binance-futures","BNBUSDT",1728580479255,13.3,562.15,562.14,7.56]
["binance-futures","BNBUSDT",1728580523982,0.01,561.85,561.84,17.25]
["binance-futures","BNBUSDT",1728580565416,23.06,561.66,561.65,0.39]
["binance-futures","BNBUSDT",1728580600172,0.62,562.48,562.47,24.53]
["binance-futures","BNBUSDT",1728580613617,1.63,562.43,562.42,16.87]
["binance-futures","BNBUSDT",1728580648913,11.41,562.52,562.51,6.61]
["binance-futures","BNBUSDT",1728580687574,0.01,562.24,562.23,28.46]
["binance-futures","BNBUSDT",1728580735982,19.04,562.42,562.41,9.71]
["binance-futures","BNBUSDT",1728580778440,17.72,562.02,562.01,0.17]
["binance-futures","BNBUSDT",1728580810664,12.6,561.9,561.89,10.37]
["binance-futures","BNBUSDT",1728580827871,15.59,562.08,562.07,3.86]
["binance-futures","BNBUSDT",1728580869213,9.44,561.66,561.65,13.93]
["binance-futures","BNBUSDT",1728580920037,0.94,561.57,561.56,25.78]
["binance-futures","BNBUSDT",1728580957855,11.6,561.82,561.81,3.26]
["binance-futures","BNBUSDT",1728580961863,19.08,561.97,561.96,1.54]
["binance-futures","BNBUSDT",1728580996361,17.33,562.01,562.0,3.31]
["binance-futures","BNBUSDT",1728581064943,0.45,562.09,562.08,32.81]
["binance-futures","BNBUSDT",1728581120246,15.31,562.31,562.3,20.57]
["binance-futures","BNBUSDT",1728581125432,4.2,562.43,562.42,20.51]
["binance-futures","BNBUSDT",1728581173186,1.72,562.5,562.49,34.21]
["binance-futures","BNBUSDT",1728581219699,4.34,562.75,562.74,33.32]
["binance-futures","BNBUSDT",1728581240301,17.22,562.77,562.76,1.08]
["binance-futures","BNBUSDT",1728581275131,0.25,562.79,562.78,16.31]
["binance-futures","BNBUSDT",1728581314462,13.7,563.23,563.22,2.31]
["binance-futures","BNBUSDT",1728581357540,6.11,562.93,562.92,12.23]
["binance-futures","BNBUSDT",1728581411725,0.54,562.34,562.33,21.73]
["binance-futures","BNBUSDT",1728581453854,4.15,562.14,562.13,11.77]
["binance-futures","BNBUSDT",1728581494206,0.08,562.34,562.33,20.63]
["binance-futures","BNBUSDT",1728581507692,18.22,562.34,562.33,4.47]
["binance-futures","BNBUSDT",1728581554155,29.93,561.76,561.75,0.13]
["binance-futures","BNBUSDT",1728581604578,14.21,561.48,561.47,2.39]
["binance-futures","BNBUSDT",1728581640335,10.68,559.13,559.12,6.34]
["binance-futures","BNBUSDT",1728581668808,19.63,559.38,559.37,1.79]
["binance-futures","BNBUSDT",1728581683879,0.17,559.55,559.54,40.68]
["binance-futures","BNBUSDT",1728581724138,0.04,560.1,560.09,20.72]
["binance-futures","BNBUSDT",1728581759307,4.47,559.43,559.42,12.0]
["binance-futures","BNBUSDT",1728581797708,0.13,558.96,558.95,17.52]
["binance-futures","BNBUSDT",1728581801496,7.99,559.19,559.18,2.15]
["binance-futures","BNBUSDT",1728581854212,11.95,559.75,559.74,4.43]
["binance-futures","BNBUSDT",1728581887272,13.88,560.17,560.16,36.15]
["binance-futures","BNBUSDT",1728581922928,18.7,560.22,560.21,0.13]
["binance-futures","BNBUSDT",1728581973517,23.44,560.03,560.02,2.73]
["binance-futures","BNBUSDT",1728581978580,12.64,560.03,560.02,10.53]
["binance-futures","BNBUSDT",1728582028728,12.9,559.66,559.65,3.81]
["binance-futures","BNBUSDT",1728582078817,95.04,559.42,559.41,0.35]
["binance-futures","BNBUSDT",1728582119148,26.47,559.77,559.76,0.99]
["binance-futures","BNBUSDT",1728582133837,0.44,559.9,559.89,24.66]
["binance-futures","BNBUSDT",1728582178354,0.53,560.19,560.18,33.32]
["binance-futures","BNBUSDT",1728582229036,0.33,560.06,560.05,14.0]
["binance-futures","BNBUSDT",1728582271510,12.41,560.2,560.19,12.92]
["binance-futures","BNBUSDT",1728582330759,21.56,560.02,560.01,0.01]
["binance-futures","BNBUSDT",1728582342401,0.02,559.86,559.85,14.52]
["binance-futures","BNBUSDT",1728582391715,2.17,559.61,559.6,19.97]
["binance-futures","BNBUSDT",1728582434496,14.91,559.38,559.37,1.53]
["binance-futures","BNBUSDT",1728582486309,30.53,559.55,559.54,8.62]
["binance-futures","BNBUSDT",1728582514023,8.58,559.02,559.01,12.85]
["binance-futures","BNBUSDT",1728582539916,9.94,559.11,559.1,0.2]
["binance-futures","BNBUSDT",1728582580515,10.98,558.96,558.95,0.7]
["binance-futures","BNBUSDT",1728582623411,18.36,558.9,558.89,12.81]
["binance-futures","BNBUSDT",1728582668542,6.28,558.87,558.86,24.81]
["binance-futures","BNBUSDT",1728582679351,0.02,558.89,558.88,24.0]
["binance-futures","BNBUSDT",1728582712461,5.43,558.57,558.56,19.93]
["binance-futures","BNBUSDT",1728582748302,10.45,558.01,558.0,357.1]
["binance-futures","BNBUSDT",1728582774838,5.33,557.47,557.46,1.8]
["binance-futures","BNBUSDT",1728582808581,0.03,556.87,556.86,4.71]
["binance-futures","BNBUSDT",1728582836333,1.65,556.22,556.21,14.26]
["binance-futures","BNBUSDT",1728582842057,7.97,556.39,556.38,5.34]
["binance-futures","BNBUSDT",1728582871990,8.94,556.41,556.4,0.13]
["binance-futures","BNBUSDT",1728582903260,0.96,556.1,556.08,0.01]
["binance-futures","BNBUSDT",1728582928032,0.01,555.12,555.1,8.77]
["binance-futures","BNBUSDT",1728582936284,123.03,555.3,555.29,1.61]
["binance-futures","BNBUSDT",1728582967037,21.29,556.06,556.05,4.6]
["binance-futures","BNBUSDT",1728583013541,18.35,555.91,555.9,4.32]
["binance-futures","BNBUSDT",1728583031521,18.58,556.8,556.79,0.52]
["binance-futures","BNBUSDT",1728583061373,1.98,557.0,556.95,3.06]
["binance-futures","BNBUSDT",1728583070323,8.05,556.87,556.86,8.86]
["binance-futures","BNBUSDT",1728583102926,0.16,556.42,556.41,28.94]
["binance-futures","BNBUSDT",1728583140700,15.24,556.06,556.05,8.24]
["binance-futures","BNBUSDT",1728583171262,13.83,556.27,556.26,4.81]
["binance-futures","BNBUSDT",1728583204183,17.11,556.53,556.52,5.06]
["binance-futures","BNBUSDT",1728583211988,1.58,556.43,556.42,25.88]
["binance-futures","BNBUSDT",1728583239385,0.45,556.84,556.81,5.88]
["binance-futures","BNBUSDT",1728583268170,26.95,556.11,556.1,2.43]
["binance-futures","BNBUSDT",1728583301530,6.05,556.47,556.46,18.17]
["binance-futures","BNBUSDT",1728583335616,10.63,555.91,555.9,3.99]
["binance-futures","BNBUSDT",1728583344652,13.66,556.01,556.0,1.58]
["binance-futures","BNBUSDT",1728583374443,2.39,556.57,556.56,17.72]
["binance-futures","BNBUSDT",1728583404360,7.81,556.09,556.08,0.63]
["binance-futures","BNBUSDT",1728583443592,37.26,556.5,556.49,0.02]
["binance-futures","BNBUSDT",1728583472110,15.73,555.94,555.93,0.27]
["binance-futures","BNBUSDT",1728583486597,0.42,555.44,555.43,15.33]
["binance-futures","BNBUSDT",1728583514118,0.01,555.4,555.39,29.02]
["binance-futures","BNBUSDT",1728583543465,17.53,555.34,555.33,1.86]
["binance-futures","BNBUSDT",1728583578049,0.65,555.32,555.31,5.54]
["binance-futures","BNBUSDT",1728583591391,11.35,555.82,555.81,13.86]
["binance-futures","BNBUSDT",1728583613016,11.44,555.59,555.58,3.21]
["binance-futures","BNBUSDT",1728583650745,14.88,555.26,555.25,0.01]
["binance-futures","BNBUSDT",1728583684300,10.24,555.12,555.11,19.85]
["binance-futures","BNBUSDT",1728583717154,2.05,554.25,554.24,10.89]
["binance-futures","BNBUSDT",1728583720210,2.73,554.25,554.24,8.96]
["binance-futures","BNBUSDT",1728583755341,15.28,554.19,554.18,2.95]
["binance-futures","BNBUSDT",1728583778380,8.12,553.33,553.32,6.29]
["binance-futures","BNBUSDT",1728583804356,7.13,553.21,553.2,5.43]
["binance-futures","BNBUSDT",1728583829113,4.41,553.76,553.75,5.08]
["binance-futures","BNBUSDT",1728583837319,23.84,554.12,554.11,0.94]
["binance-futures","BNBUSDT",1728583864588,2.89,553.92,553.91,17.18]
["binance-futures","BNBUSDT",1728583886693,4.74,554.55,554.54,27.94]
["binance-futures","BNBUSDT",1728583922557,17.15,554.3,554.29,0.94]
["binance-futures","BNBUSDT",1728583949854,13.22,553.78,553.77,0.87]
["binance-futures","BNBUSDT",1728583958298,11.21,553.58,553.57,0.72]
["binance-futures","BNBUSDT",1728583985438,18.85,553.54,553.53,0.15]
["binance-futures","BNBUSDT",1728584029144,6.16,553.54,553.53,12.61]
["binance-futures","BNBUSDT",1728584055422,12.55,553.86,553.85,17.69]
["binance-futures","BNBUSDT",1728584087776,8.26,554.21,554.2,26.03]
["binance-futures","BNBUSDT",1728584098511,12.65,554.09,554.08,7.35]
["binance-futures","BNBUSDT",1728584128358,0.32,554.28,554.27,21.18]
["binance-futures","BNBUSDT",1728584158940,12.84,553.97,553.96,2.07]
["binance-futures","BNBUSDT",1728584171542,24.9,554.11,554.1,1.82]
["binance-futures","BNBUSDT",1728584196222,4.77,553.55,553.54,18.72]
["binance-futures","BNBUSDT",1728584227963,2.46,553.17,553.16,20.65]
["binance-futures","BNBUSDT",1728584258385,0.42,553.95,553.94,12.94]
["binance-futures","BNBUSDT",1728584290833,5.72,554.0,553.99,6.2]
["binance-futures","BNBUSDT",1728584327655,11.02,554.06,554.05,1.75]
["binance-futures","BNBUSDT",1728584331464,0.83,554.37,554.36,39.15]
["binance-futures","BNBUSDT",1728584362561,6.08,554.8,554.79,12.85]
["binance-futures","BNBUSDT",1728584402532,8.1,553.93,553.92,0.07]
["binance-futures","BNBUSDT",1728584431356,14.54,553.34,553.33,0.2]
["binance-futures","BNBUSDT",1728584440515,15.81,553.45,553.44,2.96]
["binance-futures","BNBUSDT",1728584482981,8.14,552.92,552.91,1.45]
["binance-futures","BNBUSDT",1728584497242,10.87,552.95,552.94,0.02]
["binance-futures","BNBUSDT",1728584529473,11.69,552.68,552.67,4.46]
["binance-futures","BNBUSDT",1728584556372,0.42,552.93,552.92,21.89]
["binance-futures","BNBUSDT",1728584565382,1.4,552.79,552.78,27.25]
["binance-futures","BNBUSDT",1728584596487,0.01,553.11,553.1,29.36]
["binance-futures","BNBUSDT",1728584643375,2.33,553.12,553.11,17.39]
["binance-futures","BNBUSDT",1728584668840,10.66,552.92,552.91,0.68]
["binance-futures","BNBUSDT",1728584704788,5.02,552.8,552.79,16.7]
["binance-futures","BNBUSDT",1728584735575,7.58,552.42,552.41,3.6]
["binance-futures","BNBUSDT",1728584746870,27.44,552.3,552.29,12.62]
["binance-futures","BNBUSDT",1728584775095,4.43,551.58,551.57,4.88]
["binance-futures","BNBUSDT",1728584809708,17.86,551.91,551.9,6.39]
["binance-futures","BNBUSDT",1728584847385,12.08,552.29,552.28,0.57]
["binance-futures","BNBUSDT",1728584851546,11.62,552.27,552.26,1.95]
["binance-futures","BNBUSDT",1728584890583,20.61,552.02,552.01,0.21]
["binance-futures","BNBUSDT",1728584929457,3.08,552.11,552.1,10.21]
["binance-futures","BNBUSDT",1728584957495,18.84,552.62,552.61,2.72]
["binance-futures","BNBUSDT",1728585010864,6.13,552.5,552.49,1.3]
["binance-futures","BNBUSDT",1728585014427,2.17,552.26,552.25,1.36]
["binance-futures","BNBUSDT",1728585056790,19.85,552.6,552.59,0.02]
["binance-futures","BNBUSDT",1728585090765,0.3,552.46,552.45,39.33]
["binance-futures","BNBUSDT",1728585124820,0.82,552.76,552.75,11.52]
["binance-futures","BNBUSDT",1728585143863,6.74,553.06,553.05,16.13]
["binance-futures","BNBUSDT",1728585168394,0.58,552.6,552.59,15.71]
["binance-futures","BNBUSDT",1728585206257,12.97,551.98,551.97,10.33]
["binance-futures","BNBUSDT",1728585241147,0.85,553.23,553.22,25.64]
["binance-futures","BNBUSDT",1728585270797,9.55,553.47,553.46,5.24]
["binance-futures","BNBUSDT",1728585278205,1.59,554.45,554.44,33.05]
["binance-futures","BNBUSDT",1728585310947,43.81,554.43,554.42,23.27]
["binance-futures","BNBUSDT",1728585333530,10.51,553.91,553.9,26.46]
["binance-futures","BNBUSDT",1728585370985,13.94,554.28,554.27,14.09]
["binance-futures","BNBUSDT",1728585398937,18.99,554.62,554.61,5.51]
["binance-futures","BNBUSDT",1728585407558,8.47,554.53,554.52,11.1]
["binance-futures","BNBUSDT",1728585433346,0.79,554.4,554.39,12.78]
["binance-futures","BNBUSDT",1728585475372,0.97,553.47,553.44,6.5]
["binance-futures","BNBUSDT",1728585512632,0.4,554.33,554.32,7.96]
["binance-futures","BNBUSDT",1728585551569,0.12,554.28,554.27,8.07]
["binance-futures","BNBUSDT",1728585562530,10.82,554.47,554.46,2.03]
["binance-futures","BNBUSDT",1728585597253,0.99,554.39,554.38,17.11]
["binance-futures","BNBUSDT",1728585618123,23.14,554.64,554.63,1.48]
["binance-futures","BNBUSDT",1728585670929,5.92,554.87,554.86,21.92]
["binance-futures","BNBUSDT",1728585674362,11.7,554.7,554.69,2.26]
["binance-futures","BNBUSDT",1728585709836,6.44,554.65,554.64,17.43]
["binance-futures","BNBUSDT",1728585753042,13.92,554.76,554.75,3.68]
["binance-futures","BNBUSDT",1728585791630,3.67,554.68,554.67,20.96]
["binance-futures","BNBUSDT",1728585833466,0.32,554.82,554.81,12.97]
["binance-futures","BNBUSDT",1728585837413,1.89,554.71,554.7,12.71]
["binance-futures","BNBUSDT",1728585874279,13.55,554.91,554.9,10.16]
["binance-futures","BNBUSDT",1728585922772,2.31,555.03,555.02,55.15]
["binance-futures","BNBUSDT",1728585960200,16.33,554.62,554.61,8.34]
["binance-futures","BNBUSDT",1728585999535,1.94,555.12,555.11,22.4]
["binance-futures","BNBUSDT",1728586006411,5.1,555.16,555.15,19.76]
["binance-futures","BNBUSDT",1728586046438,19.31,555.26,555.25,11.38]
["binance-futures","BNBUSDT",1728586088099,8.18,555.01,555.0,56.28]
["binance-futures","BNBUSDT",1728586123578,13.32,555.26,555.25,29.91]
["binance-futures","BNBUSDT",1728586162354,0.07,555.41,555.4,44.84]
["binance-futures","BNBUSDT",1728586189737,12.01,555.41,555.4,1.88]
["binance-futures","BNBUSDT",1728586210145,25.45,555.35,555.34,5.41]
["binance-futures","BNBUSDT",1728586248133,29.42,554.78,554.77,1.62]
["binance-futures","BNBUSDT",1728586280318,11.81,555.08,555.07,86.01]
["binance-futures","BNBUSDT",1728586313524,13.64,555.03,555.02,0.06]
["binance-futures","BNBUSDT",1728586324336,0.39,555.09,555.08,40.33]
["binance-futures","BNBUSDT",1728586374938,4.06,554.94,554.93,36.82]
["binance-futures","BNBUSDT",1728586400519,4.11,555.24,555.23,40.61]
["binance-futures","BNBUSDT",1728586447110,10.15,555.37,555.36,17.33]
["binance-futures","BNBUSDT",1728586452113,6.19,555.41,555.4,15.05]
["binance-futures","BNBUSDT",1728586504052,6.38,555.81,555.8,15.42]
["binance-futures","BNBUSDT",1728586538527,13.11,556.25,556.24,20.12]
["binance-futures","BNBUSDT",1728586575266,14.32,556.83,556.82,25.84]
["binance-futures","BNBUSDT",1728586615551,12.47,557.32,557.31,0.38]
["binance-futures","BNBUSDT",1728586620406,4.06,557.36,557.35,6.89]
["binance-futures","BNBUSDT",1728586656516,59.63,557.47,557.46,2.84]
["binance-futures","BNBUSDT",1728586691285,8.3,558.26,558.25,26.05]
["binance-futures","BNBUSDT",1728586722448,14.86,557.98,557.97,1.27]
["binance-futures","BNBUSDT",1728586737924,17.2,558.14,558.13,1.24]
["binance-futures","BNBUSDT",1728586774399,19.2,557.82,557.81,2.58]
["binance-futures","BNBUSDT",1728586811171,29.2,557.71,557.7,22.02]
["binance-futures","BNBUSDT",1728586847827,7.96,557.29,557.28,26.25]
["binance-futures","BNBUSDT",1728586885114,61.53,557.41,557.4,46.31]
["binance-futures","BNBUSDT",1728586903287,41.76,557.46,557.45,19.62]
["binance-futures","BNBUSDT",1728586934243,12.6,557.6,557.59,17.49]
["binance-futures","BNBUSDT",1728586970956,17.57,558.02,558.01,16.17]
["binance-futures","BNBUSDT",1728587017160,43.93,557.76,557.75,1.86]
["binance-futures","BNBUSDT",1728587057746,5.3,557.46,557.45,32.13]
["binance-futures","BNBUSDT",1728587073472,21.97,557.43,557.42,4.23]
["binance-futures","BNBUSDT",1728587108403,21.55,557.51,557.5,4.85]
["binance-futures","BNBUSDT",1728587143989,0.38,557.19,557.18,31.43]
["binance-futures","BNBUSDT",1728587188115,11.8,556.9,556.89,10.58]
["binance-futures","BNBUSDT",1728587234205,43.94,556.7,556.69,2.38]
["binance-futures","BNBUSDT",1728587239460,0.04,556.82,556.81,28.01]
["binance-futures","BNBUSDT",1728587276489,16.46,556.65,556.64,4.41]
["binance-futures","BNBUSDT",1728587340306,16.54,556.92,556.91,17.7]
["binance-futures","BNBUSDT",1728587391244,10.93,556.89,556.88,21.48]
["binance-futures","BNBUSDT",1728587429401,3.29,556.95,556.94,16.5]
["binance-futures","BNBUSDT",1728587434064,3.15,556.97,556.96,29.65]
["binance-futures","BNBUSDT",1728587487071,15.31,556.88,556.87,9.49]
["binance-futures","BNBUSDT",1728587517415,21.91,556.76,556.75,7.43]
["binance-futures","BNBUSDT",1728587577236,12.03,556.63,556.62,7.18]
["binance-futures","BNBUSDT",1728587591097,1.04,556.6,556.59,27.57]
["binance-futures","BNBUSDT",1728587637066,24.8,557.04,557.03,5.68]
["binance-futures","BNBUSDT",1728587689846,0.39,557.04,557.03,25.23]
["binance-futures","BNBUSDT",1728587731449,33.06,556.7,556.69,0.42]
["binance-futures","BNBUSDT",1728587766329,23.82,557.01,557.0,6.31]
["binance-futures","BNBUSDT",1728587776134,20.38,557.36,557.35,5.98]
["binance-futures","BNBUSDT",1728587816491,34.56,557.47,557.46,0.56]
["binance-futures","BNBUSDT",1728587862180,11.57,557.49,557.48,6.17]
["binance-futures","BNBUSDT",1728587906953,0.07,557.62,557.61,16.81]
["binance-futures","BNBUSDT",1728587955407,8.22,557.59,557.58,1.53]
["binance-futures","BNBUSDT",1728587967954,12.71,557.58,557.57,0.24]
["binance-futures","BNBUSDT",1728588012257,3.64,557.84,557.83,8.09]
["binance-futures","BNBUSDT",1728588054206,20.52,557.71,557.7,1.99]
["binance-futures","BNBUSDT",1728588099615,12.27,557.61,557.6,4.16]
["binance-futures","BNBUSDT",1728588142344,5.55,557.36,557.35,10.65]
["binance-futures","BNBUSDT",1728588177171,19.63,557.33,557.32,3.28]
["binance-futures","BNBUSDT",1728588207762,15.96,557.44,557.43,3.07]
["binance-futures","BNBUSDT",1728588262264,0.05,557.36,557.35,30.73]
["binance-futures","BNBUSDT",1728588322976,5.86,557.55,557.54,5.18]
["binance-futures","BNBUSDT",1728588369291,7.41,557.53,557.52,7.77]
["binance-futures","BNBUSDT",1728588401020,28.07,557.46,557.45,3.8]
["binance-futures","BNBUSDT",1728588439184,2.1,557.89,557.88,22.81]
["binance-futures","BNBUSDT",1728588491664,26.53,558.07,558.06,2.49]
["binance-futures","BNBUSDT",1728588555231,28.18,558.06,558.05,3.41]
["binance-futures","BNBUSDT",1728588562044,13.45,558.06,558.05,22.74]
["binance-futures","BNBUSDT",1728588614079,12.95,558.08,558.07,4.45]
["binance-futures","BNBUSDT",1728588660466,56.08,558.25,558.24,2.83]
["binance-futures","BNBUSDT",1728588704320,18.52,558.67,558.66,1.26]
["binance-futures","BNBUSDT",1728588760743,6.7,558.57,558.56,36.53]
["binance-futures","BNBUSDT",1728588767274,3.19,558.67,558.66,33.88]
["binance-futures","BNBUSDT",1728588811517,17.37,558.69,558.68,2.93]
["binance-futures","BNBUSDT",1728588867136,16.45,558.9,558.89,14.97]
["binance-futures","BNBUSDT",1728588901514,5.55,558.82,558.81,26.23]
["binance-futures","BNBUSDT",1728588953982,16.85,559.0,558.99,10.03]
["binance-futures","BNBUSDT",1728588964954,0.35,558.98,558.97,16.73]
["binance-futures","BNBUSDT",1728589007012,22.48,558.84,558.83,19.99]
["binance-futures","BNBUSDT",1728589067665,14.13,558.88,558.87,20.07]
["binance-futures","BNBUSDT",1728589087487,5.07,558.97,558.96,7.41]
["binance-futures","BNBUSDT",1728589165449,3.31,558.91,558.9,21.52]
["binance-futures","BNBUSDT",1728589179176,31.11,558.81,558.8,11.95]
["binance-futures","BNBUSDT",1728589224262,22.45,558.99,558.98,3.81]
["binance-futures","BNBUSDT",1728589273067,1.03,558.74,558.73,32.62]
["binance-futures","BNBUSDT",1728589335890,68.38,558.59,558.58,25.89]
["binance-futures","BNBUSDT",1728589353072,56.89,558.59,558.58,3.78]
["binance-futures","BNBUSDT",1728589406571,15.67,558.77,558.76,2.02]
["binance-futures","BNBUSDT",1728589462414,28.1,558.92,558.91,5.92]
["binance-futures","BNBUSDT",1728589513572,2.06,558.95,558.94,28.52]
["binance-futures","BNBUSDT",1728589568696,3.61,558.89,558.88,11.5]
["binance-futures","BNBUSDT",1728589574204,33.97,558.78,558.77,1.81]
["binance-futures","BNBUSDT",1728589669916,12.48,559.02,559.01,6.76]
["binance-futures","BNBUSDT",1728589695351,30.52,559.19,559.18,19.37]
["binance-futures","BNBUSDT",1728589751191,13.86,559.28,559.27,12.66]
["binance-futures","BNBUSDT",1728589817890,50.51,559.43,559.42,13.17]
["binance-futures","BNBUSDT",1728589822576,31.9,559.43,559.42,15.56]
["binance-futures","BNBUSDT",1728589903095,37.03,559.23,559.22,12.39]
["binance-futures","BNBUSDT",1728589930311,17.79,558.79,558.78,4.83]
["binance-futures","BNBUSDT",1728589982599,0.02,558.96,558.95,6.41]
["binance-futures","BNBUSDT",1728589999513,23.93,558.98,558.97,1.89]
["binance-futures","BNBUSDT",1728590050555,5.88,559.49,559.48,22.33]
["binance-futures","BNBUSDT",1728590097091,15.57,559.63,559.62,9.89]
["binance-futures","BNBUSDT",1728590149270,22.76,559.64,559.63,8.18]
["binance-futures","BNBUSDT",1728590198323,43.72,559.54,559.53,9.16]
["binance-futures","BNBUSDT",1728590216720,4.65,559.49,559.48,7.22]
["binance-futures","BNBUSDT",1728590267578,2.98,559.38,559.37,19.75]
["binance-futures","BNBUSDT",1728590322788,30.57,559.54,559.53,8.61]
["binance-futures","BNBUSDT",1728590376356,25.78,559.08,559.07,7.56]
["binance-futures","BNBUSDT",1728590416586,17.68,558.71,558.7,2.58]
["binance-futures","BNBUSDT",1728590458065,23.68,558.92,558.91,4.14]
["binance-futures","BNBUSDT",1728590472979,318.08,558.92,558.91,26.11]
["binance-futures","BNBUSDT",1728590510756,100.11,558.34,558.33,26.76]
["binance-futures","BNBUSDT",1728590566888,25.34,558.31,558.3,6.21]
["binance-futures","BNBUSDT",1728590594044,29.96,558.18,558.17,43.58]
["binance-futures","BNBUSDT",1728590617526,38.95,558.1,558.09,3.2]
["binance-futures","BNBUSDT",1728590668313,15.75,558.32,558.31,38.82]
["binance-futures","BNBUSDT",1728590719325,21.32,558.62,558.61,0.1]
["binance-futures","BNBUSDT",1728590765683,13.25,558.91,558.9,16.89]
["binance-futures","BNBUSDT",1728590778771,9.93,558.94,558.93,11.76]
["binance-futures","BNBUSDT",1728590847201,13.24,559.19,559.18,26.45]
["binance-futures","BNBUSDT",1728590883404,7.38,559.3,559.29,20.54]
["binance-futures","BNBUSDT",1728590929157,41.94,559.74,559.73,29.36]
["binance-futures","BNBUSDT",1728590968287,38.34,559.67,559.66,13.57]
["binance-futures","BNBUSDT",1728590980438,62.72,559.67,559.66,26.45]
["binance-futures","BNBUSDT",1728591021876,19.77,559.88,559.87,2.84]
["binance-futures","BNBUSDT",1728591068790,1.58,559.86,559.85,1.97]
["binance-futures","BNBUSDT",1728591125416,29.79,559.64,559.63,0.04]
["binance-futures","BNBUSDT",1728591178298,1.88,559.89,559.88,46.81]
["binance-futures","BNBUSDT",1728591192488,9.66,559.96,559.95,20.65]
["binance-futures","BNBUSDT",1728591241253,5.06,560.2,560.19,26.57]
["binance-futures","BNBUSDT",1728591278353,8.0,560.53,560.52,12.04]
["binance-futures","BNBUSDT",1728591321701,21.39,560.82,560.81,11.8]
["binance-futures","BNBUSDT",1728591361349,43.09,560.32,560.31,14.7]
["binance-futures","BNBUSDT",1728591372669,6.85,560.32,560.31,15.68]
["binance-futures","BNBUSDT",1728591412747,9.36,559.72,559.71,13.41]
["binance-futures","BNBUSDT",1728591456410,5.82,559.56,559.55,16.05]
["binance-futures","BNBUSDT",1728591478511,40.45,558.61,558.6,1.28]
["binance-futures","BNBUSDT",1728591535665,1.09,559.17,559.16,9.79]
["binance-futures","BNBUSDT",1728591548658,8.4,558.76,558.75,6.28]
["binance-futures","BNBUSDT",1728591587685,2.02,559.02,559.01,14.61]
["binance-futures","BNBUSDT",1728591633552,8.61,558.66,558.65,9.95]
["binance-futures","BNBUSDT",1728591686182,11.55,558.37,558.36,20.67]
["binance-futures","BNBUSDT",1728591696498,3.54,558.48,558.47,11.81]
["binance-futures","BNBUSDT",1728591744418,8.37,558.4,558.39,8.34]
["binance-futures","BNBUSDT",1728591807567,7.63,558.74,558.73,21.76]
["binance-futures","BNBUSDT",1728591856590,21.49,558.26,558.25,13.51]
["binance-futures","BNBUSDT",1728591922410,0.75,558.49,558.48,23.58]
["binance-futures","BNBUSDT",1728591961224,0.64,558.32,558.31,44.1]
["binance-futures","BNBUSDT",1728591981248,12.52,558.55,558.54,22.94]
["binance-futures","BNBUSDT",1728592048309,7.32,558.68,558.67,15.98]
["binance-futures","BNBUSDT",1728592118202,5.02,558.41,558.4,11.69]
["binance-futures","BNBUSDT",1728592180838,18.18,558.42,558.41,11.41]
["binance-futures","BNBUSDT",1728592202561,34.19,558.28,558.27,5.27]
["binance-futures","BNBUSDT",1728592279381,19.86,558.62,558.61,3.09]
["binance-futures","BNBUSDT",1728592317477,10.79,558.66,558.65,8.76]
["binance-futures","BNBUSDT",1728592375515,30.88,558.73,558.72,1.61]
["binance-futures","BNBUSDT",1728592440514,16.68,558.6,558.59,11.48]
["binance-futures","BNBUSDT",1728592456373,2.78,558.33,558.32,25.33]
["binance-futures","BNBUSDT",1728592497390,20.23,557.96,557.95,18.08]
["binance-futures","BNBUSDT",1728592554269,22.53,558.34,558.33,12.49]
["binance-futures","BNBUSDT",1728592616439,42.1,558.27,558.26,1.83]
["binance-futures","BNBUSDT",1728592665097,20.31,558.2,558.19,28.84]
["binance-futures","BNBUSDT",1728592686808,8.4,558.12,558.11,12.46]
["binance-futures","BNBUSDT",1728592746209,8.42,558.31,558.3,33.44]
["binance-futures","BNBUSDT",1728592806564,5.42,558.24,558.23,24.72]
["binance-futures","BNBUSDT",1728592866771,29.77,558.13,558.12,17.9]
["binance-futures","BNBUSDT",1728592873319,27.84,558.13,558.12,18.52]
["binance-futures","BNBUSDT",1728592933407,38.19,558.75,558.74,1.96]
["binance-futures","BNBUSDT",1728592992191,3.01,558.77,558.76,34.24]
["binance-futures","BNBUSDT",1728593052921,17.17,558.75,558.74,15.11]
["binance-futures","BNBUSDT",1728593092403,16.99,558.72,558.71,2.63]
["binance-futures","BNBUSDT",1728593125236,14.57,558.57,558.56,0.99]
["binance-futures","BNBUSDT",1728593186551,2.76,558.76,558.75,13.39]
["binance-futures","BNBUSDT",1728593254378,1.35,558.71,558.7,20.04]
["binance-futures","BNBUSDT",1728593316273,0.95,558.46,558.45,17.23]
["binance-futures","BNBUSDT",1728593335156,9.99,558.54,558.53,7.53]
["binance-futures","BNBUSDT",1728593409374,15.1,558.37,558.36,17.49]
["binance-futures","BNBUSDT",1728593448863,0.14,558.48,558.47,23.91]
["binance-futures","BNBUSDT",1728593521444,16.54,558.83,558.82,4.82]
["binance-futures","BNBUSDT",1728593567201,0.01,558.84,558.83,24.92]
["binance-futures","BNBUSDT",1728593583579,1.76,558.82,558.81,26.69]
["binance-futures","BNBUSDT",1728593640039,21.8,558.95,558.94,0.04]
["binance-futures","BNBUSDT",1728593705118,10.19,558.75,558.74,5.09]
["binance-futures","BNBUSDT",1728593780728,13.05,558.49,558.48,2.36]
["binance-futures","BNBUSDT",1728593844358,15.57,558.64,558.63,12.35]
["binance-futures","BNBUSDT",1728593914501,19.89,558.68,558.67,14.43]
["binance-futures","BNBUSDT",1728593933767,0.69,558.63,558.62,27.61]
["binance-futures","BNBUSDT",1728593988383,2.6,558.82,558.81,19.13]
["binance-futures","BNBUSDT",1728594058204,0.14,558.58,558.57,27.72]
["binance-futures","BNBUSDT",1728594117635,4.77,558.65,558.64,10.25]
["binance-futures","BNBUSDT",1728594125173,18.25,558.54,558.53,2.09]
["binance-futures","BNBUSDT",1728594206127,11.99,558.68,558.67,17.62]
["binance-futures","BNBUSDT",1728594263501,20.68,558.28,558.27,1.37]
["binance-futures","BNBUSDT",1728594341296,4.78,558.63,558.62,13.11]
["binance-futures","BNBUSDT",1728594392893,11.27,558.7,558.69,8.99]
["binance-futures","BNBUSDT",1728594400424,29.97,558.65,558.64,0.22]
["binance-futures","BNBUSDT",1728594484981,15.45,558.45,558.44,0.89]
["binance-futures","BNBUSDT",1728594547542,17.6,558.33,558.32,2.96]
["binance-futures","BNBUSDT",1728594616083,37.45,558.12,558.11,0.48]
["binance-futures","BNBUSDT",1728594619142,0.05,558.4,558.24,1.79]
["binance-futures","BNBUSDT",1728594680211,39.71,558.22,558.21,4.47]
["binance-futures","BNBUSDT",1728594753261,24.31,558.26,558.25,20.81]
["binance-futures","BNBUSDT",1728594823313,29.57,558.28,558.27,2.49]
["binance-futures","BNBUSDT",1728594885415,12.49,558.32,558.31,10.74]
["binance-futures","BNBUSDT",1728594942611,30.34,558.31,558.3,15.76]
["binance-futures","BNBUSDT",1728594970934,8.19,558.43,558.42,14.65]
["binance-futures","BNBUSDT",1728595029305,22.22,558.78,558.77,1.76]
["binance-futures","BNBUSDT",1728595112747,17.15,558.87,558.86,14.21]
["binance-futures","BNBUSDT",1728595173613,11.62,558.81,558.8,1.69]
["binance-futures","BNBUSDT",1728595199366,0.57,558.84,558.83,15.86]
["binance-futures","BNBUSDT",1728595291999,10.93,559.13,559.12,31.03]
["binance-futures","BNBUSDT",1728595331119,17.67,559.26,559.25,3.59]
["binance-futures","BNBUSDT",1728595409230,23.12,559.12,559.11,0.36]
["binance-futures","BNBUSDT",1728595479202,22.76,559.03,559.02,30.03]
["binance-futures","BNBUSDT",1728595499157,24.48,559.12,559.11,1.37]
["binance-futures","BNBUSDT",1728595574112,5.24,559.12,559.11,8.44]
["binance-futures","BNBUSDT",1728595633538,23.78,559.26,559.25,2.61]
["binance-futures","BNBUSDT",1728595710302,4.68,559.43,559.42,34.72]
["binance-futures","BNBUSDT",1728595772219,10.56,559.46,559.45,11.49]
["binance-futures","BNBUSDT",1728595779764,12.42,559.46,559.45,8.59]
["binance-futures","BNBUSDT",1728595855529,1.84,559.62,559.61,26.06]
["binance-futures","BNBUSDT",1728595904603,5.01,559.64,559.63,20.88]
["binance-futures","BNBUSDT",1728595986326,19.09,559.83,559.82,42.78]
["binance-futures","BNBUSDT",1728595993220,0.36,559.86,559.85,43.98]
["binance-futures","BNBUSDT",1728596047703,9.02,560.18,560.17,33.87]
["binance-futures","BNBUSDT",1728596115717,15.12,560.13,560.12,0.2]
["binance-futures","BNBUSDT",1728596178168,10.08,559.97,559.96,11.32]
["binance-futures","BNBUSDT",1728596228072,9.46,559.79,559.78,1.47]
["binance-futures","BNBUSDT",1728596248522,19.2,559.53,559.52,7.4]
["binance-futures","BNBUSDT",1728596307720,39.07,559.42,559.41,10.96]
["binance-futures","BNBUSDT",1728596365359,21.04,559.38,559.37,1.99]
["binance-futures","BNBUSDT",1728596419893,17.15,559.2,559.19,0.79]
["binance-futures","BNBUSDT",1728596449152,18.42,558.84,558.83,7.97]
["binance-futures","BNBUSDT",1728596488817,10.91,558.88,558.87,28.1]
["binance-futures","BNBUSDT",1728596537936,10.66,559.0,558.99,42.44]
["binance-futures","BNBUSDT",1728596600514,11.88,558.95,558.94,15.01]
["binance-futures","BNBUSDT",1728596655482,13.71,558.94,558.93,11.65]
["binance-futures","BNBUSDT",1728596705543,11.34,558.82,558.81,23.13]
["binance-futures","BNBUSDT",1728596713126,7.55,558.84,558.83,19.99]
["binance-futures","BNBUSDT",1728596784542,12.44,558.91,558.9,11.5]
["binance-futures","BNBUSDT",1728596851016,23.18,559.0,558.99,24.88]
["binance-futures","BNBUSDT",1728596934711,3.62,559.16,559.15,25.56]
["binance-futures","BNBUSDT",1728596942872,2.38,559.16,559.15,40.64]
["binance-futures","BNBUSDT",1728597023403,8.57,559.6,559.59,64.07]
["binance-futures","BNBUSDT",1728597064104,68.17,560.0,559.99,61.87]
["binance-futures","BNBUSDT",1728597138342,9.87,560.17,560.16,91.4]
["binance-futures","BNBUSDT",1728597228154,3.04,560.12,560.11,12.68]
["binance-futures","BNBUSDT",1728597235121,0.73,560.11,560.1,7.89]
["binance-futures","BNBUSDT",1728597309205,4.32,560.23,560.22,51.37]
["binance-futures","BNBUSDT",1728597369024,10.2,560.78,560.77,30.45]
["binance-futures","BNBUSDT",1728597396230,4.19,561.25,561.24,17.52]
["binance-futures","BNBUSDT",1728597409296,1.72,561.16,561.15,20.86]
["binance-futures","BNBUSDT",1728597450921,6.48,561.57,561.56,21.0]
["binance-futures","BNBUSDT",1728597492992,13.3,561.64,561.63,0.1]
["binance-futures","BNBUSDT",1728597553557,14.33,561.37,561.36,3.33]
["binance-futures","BNBUSDT",1728597607131,10.56,561.66,561.65,3.96]
["binance-futures","BNBUSDT",1728597613552,2.71,561.48,561.47,26.49]
["binance-futures","BNBUSDT",1728597656766,17.32,561.32,561.31,0.75]
["binance-futures","BNBUSDT",1728597700667,6.92,561.61,561.6,18.49]
["binance-futures","BNBUSDT",1728597759955,12.53,561.41,561.4,14.45]
["binance-futures","BNBUSDT",1728597805115,18.0,561.16,561.15,1.48]
["binance-futures","BNBUSDT",1728597812834,30.57,561.01,561.0,47.83]
["binance-futures","BNBUSDT",1728597858474,16.05,560.87,560.86,1.35]
["binance-futures","BNBUSDT",1728597906699,38.34,560.73,560.72,5.29]
["binance-futures","BNBUSDT",1728597955548,2.94,560.41,560.4,22.53]
["binance-futures","BNBUSDT",1728598003361,0.29,560.23,560.22,50.63]
["binance-futures","BNBUSDT",1728598034402,1.84,560.36,560.35,6.37]
["binance-futures","BNBUSDT",1728598065340,24.07,560.6,560.59,5.79]
["binance-futures","BNBUSDT",1728598116689,1.15,560.35,560.34,38.12]
["binance-futures","BNBUSDT",1728598181686,6.03,560.61,560.6,77.7]
["binance-futures","BNBUSDT",1728598233641,15.1,560.53,560.52,0.3]
["binance-futures","BNBUSDT",1728598241678,9.38,560.47,560.46,4.03]
["binance-futures","BNBUSDT",1728598303729,12.3,560.21,560.2,10.87]
["binance-futures","BNBUSDT",1728598349696,11.62,559.95,559.94,2.4]
["binance-futures","BNBUSDT",1728598386456,27.2,559.75,559.74,0.84]
["binance-futures","BNBUSDT",1728598400395,8.07,559.75,559.74,18.88]
["binance-futures","BNBUSDT",1728598453828,5.52,559.76,559.75,19.88]
["binance-futures","BNBUSDT",1728598510125,17.64,559.61,559.6,2.91]
["binance-futures","BNBUSDT",1728598558152,10.76,559.51,559.5,11.2]
["binance-futures","BNBUSDT",1728598605365,7.18,559.96,559.95,14.59]
["binance-futures","BNBUSDT",1728598617521,6.62,559.73,559.72,16.04]
["binance-futures","BNBUSDT",1728598673399,1.32,559.86,559.85,25.95]
["binance-futures","BNBUSDT",1728598747395,12.76,559.76,559.75,10.18]
["binance-futures","BNBUSDT",1728598777781,1.97,560.15,560.14,28.82]
["binance-futures","BNBUSDT",1728598850492,26.92,560.3,560.29,0.22]
["binance-futures","BNBUSDT",1728598867160,16.82,560.15,560.14,2.13]
["binance-futures","BNBUSDT",1728598925226,11.58,560.09,560.08,4.93]
["binance-futures","BNBUSDT",1728598982109,28.27,560.27,560.26,28.87]
["binance-futures","BNBUSDT",1728599058490,5.94,560.14,560.13,79.5]
["binance-futures","BNBUSDT",1728599089415,39.07,560.2,560.19,0.04]
["binance-futures","BNBUSDT",1728599147546,14.76,560.18,560.17,2.14]
["binance-futures","BNBUSDT",1728599197368,14.88,559.91,559.9,0.8]
["binance-futures","BNBUSDT",1728599253493,4.8,559.92,559.91,26.41]
["binance-futures","BNBUSDT",1728599344875,1.83,560.14,560.13,34.74]
["binance-futures","BNBUSDT",1728599411114,14.36,560.33,560.32,11.35]
["binance-futures","BNBUSDT",1728599431659,12.2,560.27,560.26,15.31]
["binance-futures","BNBUSDT",1728599487655,0.03,560.34,560.33,29.14]
["binance-futures","BNBUSDT",1728599550722,2.12,560.63,560.62,43.87]
["binance-futures","BNBUSDT",1728599629154,11.02,560.71,560.7,31.24]
["binance-futures","BNBUSDT",1728599638260,4.33,560.71,560.7,34.25]
["binance-futures","BNBUSDT",1728599739566,4.08,560.85,560.84,13.93]
["binance-futures","BNBUSDT",1728599770390,76.96,561.0,560.99,14.93]
["binance-futures","BNBUSDT",1728599834310,12.39,561.08,561.07,5.72]
["binance-futures","BNBUSDT",1728599906433,17.11,560.97,560.96,2.6]
["binance-futures","BNBUSDT",1728599914009,9.37,560.81,560.8,0.15]
["binance-futures","BNBUSDT",1728599980450,8.01,560.81,560.8,12.39]
["binance-futures","BNBUSDT",1728600058307,16.0,561.19,561.18,14.86]
["binance-futures","BNBUSDT",1728600100097,2.1,561.01,561.0,17.78]
["binance-futures","BNBUSDT",1728600161662,7.06,561.2,561.19,17.19]
["binance-futures","BNBUSDT",1728600179783,21.48,561.31,561.3,6.8]
["binance-futures","BNBUSDT",1728600239829,45.6,561.23,561.22,11.63]
["binance-futures","BNBUSDT",1728600304552,3.4,561.21,561.2,13.53]
["binance-futures","BNBUSDT",1728600361765,1.48,561.63,561.62,55.34]
["binance-futures","BNBUSDT",1728600406281,10.3,561.95,561.94,17.02]
["binance-futures","BNBUSDT",1728600421690,35.75,561.45,561.44,0.56]
["binance-futures","BNBUSDT",1728600474298,31.19,561.29,561.28,2.19]
["binance-futures","BNBUSDT",1728600537788,11.28,561.36,561.35,8.85]
["binance-futures","BNBUSDT",1728600588335,21.27,561.22,561.21,2.97]
["binance-futures","BNBUSDT",1728600667533,15.7,561.34,561.33,0.81]
["binance-futures","BNBUSDT",1728600679379,16.81,561.05,561.04,0.43]
["binance-futures","BNBUSDT",1728600734082,4.51,560.98,560.97,5.88]
["binance-futures","BNBUSDT",1728600798276,28.33,561.16,561.15,2.6]
["binance-futures","BNBUSDT",1728600889276,5.33,561.28,561.27,12.71]
["binance-futures","BNBUSDT",1728600929370,11.05,561.36,561.35,8.75]
["binance-futures","BNBUSDT",1728600978399,27.87,561.15,561.14,7.21]
["binance-futures","BNBUSDT",1728601041311,18.21,561.14,561.13,3.75]
["binance-futures","BNBUSDT",1728601111272,1.51,560.77,560.76,8.24]
["binance-futures","BNBUSDT",1728601186315,13.65,560.8,560.79,13.07]
["binance-futures","BNBUSDT",1728601193229,12.93,560.8,560.79,4.97]
["binance-futures","BNBUSDT",1728601266440,7.02,560.77,560.76,21.98]
["binance-futures","BNBUSDT",1728601306460,0.04,561.03,561.02,32.95]
["binance-futures","BNBUSDT",1728601366358,10.47,560.79,560.78,21.9]
["binance-futures","BNBUSDT",1728601387507,6.48,560.84,560.83,21.1]
["binance-futures","BNBUSDT",1728601451644,13.54,561.07,561.06,11.68]
["binance-futures","BNBUSDT",1728601514460,3.38,561.2,561.19,18.22]
["binance-futures","BNBUSDT",1728601583542,25.77,561.22,561.21,0.28]
["binance-futures","BNBUSDT",1728601638127,4.57,561.28,561.27,15.93]
["binance-futures","BNBUSDT",1728601656930,17.0,561.37,561.36,4.71]
["binance-futures","BNBUSDT",1728601718338,12.94,561.41,561.4,5.1]
["binance-futures","BNBUSDT",1728601776216,4.06,561.23,561.22,13.11]
["binance-futures","BNBUSDT",1728601821127,20.61,561.23,561.22,2.2]
["binance-futures","BNBUSDT",1728601906296,14.99,561.28,561.27,3.57]
["binance-futures","BNBUSDT",1728601966398,2.68,561.25,561.24,7.12]
["binance-futures","BNBUSDT",1728601990524,5.34,561.25,561.24,14.32]
["binance-futures","BNBUSDT",1728602059391,35.74,561.36,561.35,2.68]
["binance-futures","BNBUSDT",1728602130164,42.2,561.28,561.27,9.76]
["binance-futures","BNBUSDT",1728602153386,10.04,561.31,561.3,24.35]
["binance-futures","BNBUSDT",1728602203579,33.64,561.24,561.23,0.17]
["binance-futures","BNBUSDT",1728602273367,19.87,561.27,561.26,2.77]
["binance-futures","BNBUSDT",1728602332531,26.48,561.48,561.47,0.41]
["binance-futures","BNBUSDT",1728602402728,27.12,561.54,561.53,4.13]
["binance-futures","BNBUSDT",1728602469132,23.23,561.54,561.53,10.83]
["binance-futures","BNBUSDT",1728602485992,10.19,561.58,561.57,6.49]
["binance-futures","BNBUSDT",1728602556870,5.59,561.5,561.49,13.22]
["binance-futures","BNBUSDT",1728602620384,35.44,561.56,561.55,10.36]
["binance-futures","BNBUSDT",1728602688058,8.18,561.69,561.68,13.22]
["binance-futures","BNBUSDT",1728602710423,5.87,561.7,561.69,25.6]
["binance-futures","BNBUSDT",1728602805474,35.77,561.42,561.41,10.7]
["binance-futures","BNBUSDT",1728602832473,6.45,561.62,561.61,16.23]
["binance-futures","BNBUSDT",1728602877576,11.52,561.46,561.45,10.82]
["binance-futures","BNBUSDT",1728602931808,12.4,561.88,561.87,20.41]
["binance-futures","BNBUSDT",1728602949203,68.48,561.9,561.89,37.66]
["binance-futures","BNBUSDT",1728603015703,62.32,561.9,561.89,18.05]
["binance-futures","BNBUSDT",1728603058188,22.21,561.96,561.95,13.48]
["binance-futures","BNBUSDT",1728603137091,40.89,562.03,562.02,0.26]
["binance-futures","BNBUSDT",1728603191341,24.44,562.21,562.2,20.4]
["binance-futures","BNBUSDT",1728603205329,5.12,562.45,562.44,12.53]
["binance-futures","BNBUSDT",1728603266192,0.5,562.26,562.25,16.87]
["binance-futures","BNBUSDT",1728603327977,2.48,562.04,562.03,25.93]
["binance-futures","BNBUSDT",1728603382342,1.63,562.23,562.22,9.48]
["binance-futures","BNBUSDT",1728603451297,2.92,562.3,562.29,24.94]
["binance-futures","BNBUSDT",1728603475074,23.9,562.4,562.39,18.28]
["binance-futures","BNBUSDT",1728603529586,6.28,562.44,562.43,9.24]
["binance-futures","BNBUSDT",1728603587396,12.67,562.31,562.3,7.34]
["binance-futures","BNBUSDT",1728603638395,10.33,562.13,562.12,13.11]
["binance-futures","BNBUSDT",1728603667762,33.63,561.96,561.95,0.21]
["binance-futures","BNBUSDT",1728603721207,6.36,562.1,562.09,114.43]
["binance-futures","BNBUSDT",1728603791320,16.92,561.98,561.97,8.11]
["binance-futures","BNBUSDT",1728603852858,9.25,562.07,562.06,22.76]
["binance-futures","BNBUSDT",1728603931249,80.36,562.12,562.11,3.48]
["binance-futures","BNBUSDT",1728603963632,40.68,562.07,562.06,11.38]
["binance-futures","BNBUSDT",1728603995594,6.07,562.1,562.09,20.32]
["binance-futures","BNBUSDT",1728604062626,2.6,562.02,562.01,36.72]
["binance-futures","BNBUSDT",1728604114802,6.4,561.84,561.83,30.72]
["binance-futures","BNBUSDT",1728604170706,7.43,562.08,562.07,15.83]
["binance-futures","BNBUSDT",1728604192914,0.56,562.07,562.06,26.69]
["binance-futures","BNBUSDT",1728604247472,5.65,562.26,562.25,14.86]
["binance-futures","BNBUSDT",1728604314447,1.66,562.18,562.17,19.98]
["binance-futures","BNBUSDT",1728604368206,20.4,562.3,562.29,9.93]
["binance-futures","BNBUSDT",1728604430454,2.37,562.31,562.3,10.9]
["binance-futures","BNBUSDT",1728604449512,3.46,562.38,562.37,7.05]
["binance-futures","BNBUSDT",1728604495391,10.73,562.84,562.83,9.3]
["binance-futures","BNBUSDT",1728604549280,15.87,563.08,563.07,4.72]
["binance-futures","BNBUSDT",1728604601339,23.33,563.0,562.99,2.09]
["binance-futures","BNBUSDT",1728604659336,4.03,563.06,563.05,14.58]
["binance-futures","BNBUSDT",1728604675348,11.22,563.04,563.03,13.52]
["binance-futures","BNBUSDT",1728604724362,12.09,563.25,563.24,3.69]
["binance-futures","BNBUSDT",1728604746874,2.8,563.28,563.27,64.35]
["binance-futures","BNBUSDT",1728604746931,0.06,563.28,563.27,65.02]
["binance-futures","BNBUSDT",1728604746983,14.35,563.29,563.28,17.23]
["binance-futures","BNBUSDT",1728604747032,14.38,563.29,563.28,17.23]
["binance-futures","BNBUSDT",1728604747040,14.38,563.29,563.28,17.26]
["binance-futures","BNBUSDT",1728604747177,16.38,563.29,563.28,16.55]
["binance-futures","BNBUSDT",1728604747218,16.41,563.29,563.28,16.55]
["binance-futures","BNBUSDT",1728604747292,8.67,563.29,563.28,16.59]
["binance-futures","BNBUSDT",1728604747340,8.69,563.29,563.28,16.59]
["binance-futures","BNBUSDT",1728604747411,8.79,563.29,563.28,16.57]
["binance-futures","BNBUSDT",1728604747471,8.79,563.29,563.28,16.58]
["binance-futures","BNBUSDT",1728604747527,0.8,563.31,563.3,7.07]
["binance-futures","BNBUSDT",1728604747579,4.01,563.32,563.31,8.12]
["binance-futures","BNBUSDT",1728604747625,2.38,563.32,563.31,17.24]
["binance-futures","BNBUSDT",1728604747666,2.08,563.35,563.34,10.52]
["binance-futures","BNBUSDT",1728604747764,5.36,563.35,563.34,6.05]
["binance-futures","BNBUSDT",1728604747881,6.71,563.35,563.34,6.07]
["binance-futures","BNBUSDT",1728604747945,8.8,563.35,563.34,4.27]
["binance-futures","BNBUSDT",1728604747971,8.8,563.35,563.34,4.28]
["binance-futures","BNBUSDT",1728604748044,7.61,563.35,563.34,4.31]
["binance-futures","BNBUSDT",1728604748102,7.97,563.35,563.34,4.31]
["binance-futures","BNBUSDT",1728604748368,8.06,563.35,563.34,4.31]
["binance-futures","BNBUSDT",1728604748438,8.16,563.35,563.34,4.32]
["binance-futures","BNBUSDT",1728604748488,8.18,563.35,563.34,4.31]
["binance-futures","BNBUSDT",1728604748576,5.98,563.35,563.34,4.31]
["binance-futures","BNBUSDT",1728604748700,13.38,563.28,563.27,55.51]
["binance-futures","BNBUSDT",1728604748752,12.13,563.28,563.27,55.51]
["binance-futures","BNBUSDT",1728604748847,2.41,563.28,563.27,59.64]
["binance-futures","BNBUSDT",1728604748956,2.54,563.28,563.27,59.67]
["binance-futures","BNBUSDT",1728604748997,2.56,563.28,563.27,59.67]
["binance-futures","BNBUSDT",1728604749046,3.54,563.28,563.27,55.59]
["binance-futures","BNBUSDT",1728604749106,3.32,563.34,563.33,6.87]
["binance-futures","BNBUSDT",1728604749166,10.48,563.32,563.31,0.48]
["binance-futures","BNBUSDT",1728604749220,4.38,563.29,563.28,8.32]
["binance-futures","BNBUSDT",1728604749272,4.41,563.29,563.28,15.07]
["binance-futures","BNBUSDT",1728604749325,2.03,563.29,563.28,17.09]
["binance-futures","BNBUSDT",1728604749487,1.86,563.33,563.32,12.41]
["binance-futures","BNBUSDT",1728604749537,1.91,563.33,563.32,12.41]
["binance-futures","BNBUSDT",1728604749584,1.94,563.33,563.32,14.57]
["binance-futures","BNBUSDT",1728604749678,4.29,563.33,563.32,14.94]
["binance-futures","BNBUSDT",1728604749948,4.29,563.33,563.32,14.96]
["binance-futures","BNBUSDT",1728604750027,6.38,563.33,563.32,14.96]
["binance-futures","BNBUSDT",1728604750063,7.63,563.33,563.32,9.94]
["binance-futures","BNBUSDT",1728604750123,5.0,563.33,563.32,9.94]
["binance-futures","BNBUSDT",1728604750171,4.74,563.33,563.32,14.15]
["binance-futures","BNBUSDT",1728604750218,4.24,563.33,563.32,14.19]
["binance-futures","BNBUSDT",1728604750307,4.24,563.33,563.32,14.21]
["binance-futures","BNBUSDT",1728604750356,4.24,563.33,563.32,14.49]
["binance-futures","BNBUSDT",1728604750416,4.28,563.33,563.32,15.24]
["binance-futures","BNBUSDT",1728604750464,4.28,563.33,563.32,15.28]
["binance-futures","BNBUSDT",1728604750516,4.41,563.33,563.32,15.28]
["binance-futures","BNBUSDT",1728604750674,0.02,563.37,563.36,5.3]
["binance-futures","BNBUSDT",1728604750728,0.02,563.37,563.36,5.37]
["binance-futures","BNBUSDT",1728604750840,0.02,563.37,563.36,5.69]
["binance-futures","BNBUSDT",1728604750893,0.02,563.37,563.36,3.2]
["binance-futures","BNBUSDT",1728604750932,2.11,563.37,563.36,3.17]
["binance-futures","BNBUSDT",1728604750997,2.11,563.37,563.36,3.24]
["binance-futures","BNBUSDT",1728604751051,6.48,563.37,563.36,0.28]
["binance-futures","BNBUSDT",1728604751152,6.51,563.37,563.36,0.28]
["binance-futures","BNBUSDT",1728604751206,8.6,563.37,563.36,0.28]
["binance-futures","BNBUSDT",1728604751256,9.07,563.37,563.36,0.27]
["binance-futures","BNBUSDT",1728604751328,6.61,563.37,563.36,0.27]
["binance-futures","BNBUSDT",1728604751467,6.61,563.37,563.36,0.26]
["binance-futures","BNBUSDT",1728604751546,6.61,563.37,563.36,0.27]
["binance-futures","BNBUSDT",1728604751593,7.62,563.37,563.36,0.27]
["binance-futures","BNBUSDT",1728604751757,22.63,563.37,563.36,0.26]
["binance-futures","BNBUSDT",1728604751875,22.6,563.37,563.36,0.26]
["binance-futures","BNBUSDT",1728604751978,22.57,563.37,563.36,0.26]
["binance-futures","BNBUSDT",1728604752067,17.93,563.37,563.36,0.26]
["binance-futures","BNBUSDT",1728604752140,18.09,563.37,563.36,0.26]
["binance-futures","BNBUSDT",1728604752309,9.84,563.37,563.36,2.95]
["binance-futures","BNBUSDT",1728604752348,9.84,563.37,563.36,2.97]
["binance-futures","BNBUSDT",1728604752446,10.11,563.37,563.36,2.26]
["binance-futures","BNBUSDT",1728604752487,10.11,563.37,563.36,5.67]
["binance-futures","BNBUSDT",1728604752549,10.11,563.37,563.36,5.68]
["binance-futures","BNBUSDT",1728604752802,10.11,563.37,563.36,5.67]
["binance-futures","BNBUSDT",1728604753197,10.09,563.37,563.36,3.62]
["binance-futures","BNBUSDT",1728604753261,10.09,563.37,563.36,3.63]
["binance-futures","BNBUSDT",1728604753320,10.09,563.37,563.36,3.62]
["binance-futures","BNBUSDT",1728604753558,10.12,563.37,563.36,3.14]
["binance-futures","BNBUSDT",1728604753837,10.12,563.37,563.36,3.1]
["binance-futures","BNBUSDT",1728604753961,6.19,563.37,563.36,14.71]
["binance-futures","BNBUSDT",1728604754067,6.24,563.37,563.36,14.71]
["binance-futures","BNBUSDT",1728604754119,8.08,563.37,563.36,14.71]
["binance-futures","BNBUSDT",1728604754165,9.37,563.37,563.36,14.71]
["binance-futures","BNBUSDT",1728604754276,0.8,563.37,563.36,18.23]
["binance-futures","BNBUSDT",1728604754329,303.38,563.38,563.37,10.59]
["binance-futures","BNBUSDT",1728604754426,303.41,563.38,563.37,10.93]
["binance-futures","BNBUSDT",1728604754486,305.61,563.38,563.37,4.18]
["binance-futures","BNBUSDT",1728604754533,305.61,563.38,563.37,4.2]
["binance-futures","BNBUSDT",1728604754690,305.63,563.38,563.37,4.4]
["binance-futures","BNBUSDT",1728604754747,304.35,563.38,563.37,4.41]
["binance-futures","BNBUSDT",1728604754855,284.35,563.38,563.37,10.0]
["binance-futures","BNBUSDT",1728604754883,284.35,563.38,563.37,10.03]
["binance-futures","BNBUSDT",1728604754950,284.35,563.38,563.37,6.9]
["binance-futures","BNBUSDT",1728604755051,284.35,563.38,563.37,11.14]
["binance-futures","BNBUSDT",1728604755146,284.4,563.38,563.37,11.14]
["binance-futures","BNBUSDT",1728604755187,284.4,563.38,563.37,8.65]
["binance-futures","BNBUSDT",1728604755260,288.01,563.38,563.37,0.04]
["binance-futures","BNBUSDT",1728604755309,4.78,563.37,563.36,5.72]
["binance-futures","BNBUSDT",1728604755361,4.78,563.37,563.36,5.88]
["binance-futures","BNBUSDT",1728604755413,4.81,563.37,563.36,5.88]
["binance-futures","BNBUSDT",1728604755471,5.73,563.37,563.36,6.24]
["binance-futures","BNBUSDT",1728604755686,277.09,563.38,563.37,12.89]
["binance-futures","BNBUSDT",1728604755764,277.12,563.38,563.37,3.06]
["binance-futures","BNBUSDT",1728604755879,277.12,563.38,563.37,5.28]
["binance-futures","BNBUSDT",1728604755948,277.12,563.38,563.37,5.64]
["binance-futures","BNBUSDT",1728604756056,277.12,563.38,563.37,3.93]
["binance-futures","BNBUSDT",1728604756172,277.12,563.38,563.37,3.76]
["binance-futures","BNBUSDT",1728604756245,277.86,563.38,563.37,3.8]
["binance-futures","BNBUSDT",1728604756333,277.86,563.38,563.37,0.03]
["binance-futures","BNBUSDT",1728604756397,6.41,563.37,563.36,3.7]
["binance-futures","BNBUSDT",1728604756437,6.33,563.37,563.36,10.28]
["binance-futures","BNBUSDT",1728604756492,6.36,563.37,563.36,10.29]
["binance-futures","BNBUSDT",1728604756556,6.49,563.37,563.36,10.32]
["binance-futures","BNBUSDT",1728604756707,8.65,563.37,563.36,4.09]
["binance-futures","BNBUSDT",1728604756819,8.64,563.37,563.36,3.46]
["binance-futures","BNBUSDT",1728604756870,9.22,563.37,563.36,3.46]
["binance-futures","BNBUSDT",1728604756935,10.03,563.37,563.36,3.46]
["binance-futures","BNBUSDT",1728604756993,10.05,563.37,563.36,3.05]
["binance-futures","BNBUSDT",1728604757055,10.04,563.37,563.36,3.05]
["binance-futures","BNBUSDT",1728604757154,10.05,563.37,563.36,3.05]
["binance-futures","BNBUSDT",1728604757177,10.05,563.37,563.36,5.09]
["binance-futures","BNBUSDT",1728604757331,1.73,563.37,563.36,22.86]
["binance-futures","BNBUSDT",1728604757391,1.73,563.37,563.36,22.88]
["binance-futures","BNBUSDT",1728604757441,266.11,563.38,563.37,28.91]
["binance-futures","BNBUSDT",1728604757484,266.11,563.38,563.37,26.78]
["binance-futures","BNBUSDT",1728604757546,266.11,563.38,563.37,26.82]
["binance-futures","BNBUSDT",1728604757581,266.11,563.38,563.37,17.26]
["binance-futures","BNBUSDT",1728604757646,266.11,563.38,563.37,1.94]
["binance-futures","BNBUSDT",1728604757717,266.02,563.38,563.37,2.04]
["binance-futures","BNBUSDT",1728604757772,266.04,563.38,563.37,4.17]
["binance-futures","BNBUSDT",1728604757836,266.04,563.38,563.37,4.18]
["binance-futures","BNBUSDT",1728604757897,266.02,563.38,563.37,4.18]
["binance-futures","BNBUSDT",1728604757948,266.02,563.38,563.37,2.53]
["binance-futures","BNBUSDT",1728604757991,266.02,563.38,563.37,2.89]
["binance-futures","BNBUSDT",1728604758049,266.02,563.38,563.37,2.76]
["binance-futures","BNBUSDT",1728604758176,266.02,563.38,563.37,2.77]
["binance-futures","BNBUSDT",1728604758246,265.66,563.38,563.37,4.87]
["binance-futures","BNBUSDT",1728604758360,265.66,563.38,563.37,13.8]
["binance-futures","BNBUSDT",1728604758425,265.62,563.38,563.37,13.8]
["binance-futures","BNBUSDT",1728604758469,265.63,563.38,563.37,13.8]
["binance-futures","BNBUSDT",1728604758641,265.63,563.38,563.37,17.17]
["binance-futures","BNBUSDT",1728604758692,265.63,563.38,563.37,11.31]
["binance-futures","BNBUSDT",1728604758728,265.63,563.38,563.37,13.8]
["binance-futures","BNBUSDT",1728604758900,215.63,563.38,563.37,20.24]
["binance-futures","BNBUSDT",1728604759014,215.63,563.38,563.37,22.41]
["binance-futures","BNBUSDT",1728604759050,215.63,563.38,563.37,16.59]
["binance-futures","BNBUSDT",1728604759092,215.63,563.38,563.37,16.69]
["binance-futures","BNBUSDT",1728604759182,215.63,563.38,563.37,15.41]
["binance-futures","BNBUSDT",1728604759254,201.43,563.38,563.37,18.81]
["binance-futures","BNBUSDT",1728604759305,201.48,563.38,563.37,18.81]
["binance-futures","BNBUSDT",1728604759364,201.47,563.38,563.37,20.07]
["binance-futures","BNBUSDT",1728604759511,201.48,563.38,563.37,20.13]
["binance-futures","BNBUSDT",1728604759711,206.0,563.38,563.37,18.06]
["binance-futures","BNBUSDT",1728604759912,206.0,563.38,563.37,11.66]
["binance-futures","BNBUSDT",1728604759963,207.29,563.38,563.37,7.37]
["binance-futures","BNBUSDT",1728604759996,207.3,563.38,563.37,7.36]
["binance-futures","BNBUSDT",1728604760118,207.3,563.38,563.37,7.26]
["binance-futures","BNBUSDT",1728604760399,207.82,563.38,563.37,7.25]
["binance-futures","BNBUSDT",1728604760429,207.81,563.38,563.37,7.26]
["binance-futures","BNBUSDT",1728604760603,207.81,563.38,563.37,7.27]
["binance-futures","BNBUSDT",1728604760896,193.61,563.38,563.37,14.0]
["binance-futures","BNBUSDT",1728604760964,197.4,563.38,563.37,0.04]
["binance-futures","BNBUSDT",1728604761016,11.64,563.37,563.36,5.79]
["binance-futures","BNBUSDT",1728604761068,11.65,563.37,563.36,5.8]
["binance-futures","BNBUSDT",1728604761076,11.68,563.37,563.36,5.8]
["binance-futures","BNBUSDT",1728604761280,11.7,563.37,563.36,6.6]
["binance-futures","BNBUSDT",1728604761403,13.1,563.37,563.36,6.6]
["binance-futures","BNBUSDT",1728604761476,20.88,563.37,563.36,6.6]
["binance-futures","BNBUSDT",1728604761523,21.04,563.37,563.36,6.6]
["binance-futures","BNBUSDT",1728604761911,21.32,563.37,563.36,6.6]
["binance-futures","BNBUSDT",1728604761998,21.91,563.37,563.36,8.64]
["binance-futures","BNBUSDT",1728604762039,17.45,563.37,563.36,10.68]
["binance-futures","BNBUSDT",1728604762098,17.52,563.37,563.36,9.36]
["binance-futures","BNBUSDT",1728604762154,5.75,563.37,563.36,20.24]
["binance-futures","BNBUSDT",1728604762211,5.72,563.37,563.36,24.57]
["binance-futures","BNBUSDT",1728604762250,5.72,563.37,563.36,21.51]
["binance-futures","BNBUSDT",1728604762317,5.75,563.37,563.36,21.54]
["binance-futures","BNBUSDT",1728604762364,9.55,563.37,563.36,11.08]
["binance-futures","BNBUSDT",1728604762426,9.56,563.37,563.36,11.1]
["binance-futures","BNBUSDT",1728604762496,0.03,563.37,563.36,21.43]
["binance-futures","BNBUSDT",1728604762636,1.86,563.37,563.36,21.43]
["binance-futures","BNBUSDT",1728604762764,1.89,563.37,563.36,21.43]
["binance-futures","BNBUSDT",1728604762867,1.91,563.37,563.36,21.41]
["binance-futures","BNBUSDT",1728604763014,1.92,563.37,563.36,21.41]
["binance-futures","BNBUSDT",1728604763268,1.92,563.37,563.36,21.4]
["binance-futures","BNBUSDT",1728604763400,171.03,563.38,563.37,34.0]
["binance-futures","BNBUSDT",1728604763446,171.06,563.38,563.37,34.07]
["binance-futures","BNBUSDT",1728604763507,171.08,563.38,563.37,34.07]
["binance-futures","BNBUSDT",1728604763587,171.08,563.38,563.37,17.12]
["binance-futures","BNBUSDT",1728604763838,171.1,563.38,563.37,17.92]
["binance-futures","BNBUSDT",1728604763973,172.41,563.38,563.37,17.92]
["binance-futures","BNBUSDT",1728604764024,172.41,563.38,563.37,17.96]
["binance-futures","BNBUSDT",1728604764079,26.97,563.36,563.35,0.75]
["binance-futures","BNBUSDT",1728604764118,14.92,563.36,563.35,5.68]
["binance-futures","BNBUSDT",1728604764221,14.95,563.36,563.35,5.71]
["binance-futures","BNBUSDT",1728604764279,14.95,563.36,563.35,5.7]
["binance-futures","BNBUSDT",1728604764402,3.99,563.36,563.35,11.15]
["binance-futures","BNBUSDT",1728604764450,3.99,563.36,563.35,13.64]
["binance-futures","BNBUSDT",1728604764507,5.31,563.36,563.35,12.89]
["binance-futures","BNBUSDT",1728604764532,5.34,563.36,563.35,12.91]
["binance-futures","BNBUSDT",1728604765082,5.35,563.36,563.35,12.91]
["binance-futures","BNBUSDT",1728604765180,10.06,563.36,563.35,7.57]
["binance-futures","BNBUSDT",1728604765202,10.05,563.36,563.35,7.57]
["binance-futures","BNBUSDT",1728604765354,10.13,563.36,563.35,7.57]
["binance-futures","BNBUSDT",1728604765410,10.13,563.36,563.35,7.58]
["binance-futures","BNBUSDT",1728604765462,3.62,563.36,563.35,13.6]
["binance-futures","BNBUSDT",1728604765515,3.76,563.36,563.35,13.6]
["binance-futures","BNBUSDT",1728604765577,3.79,563.36,563.35,13.6]
["binance-futures","BNBUSDT",1728604766134,3.87,563.36,563.35,13.6]
["binance-futures","BNBUSDT",1728604766273,3.86,563.36,563.35,13.6]
["binance-futures","BNBUSDT",1728604766407,14.23,563.36,563.35,2.78]
["binance-futures","BNBUSDT",1728604766513,20.76,563.36,563.35,2.78]
["binance-futures","BNBUSDT",1728604766534,20.75,563.36,563.35,2.8]
["binance-futures","BNBUSDT",1728604766682,20.74,563.36,563.35,2.8]
["binance-futures","BNBUSDT",1728604766942,20.97,563.36,563.35,2.13]
["binance-futures","BNBUSDT",1728604767009,21.43,563.36,563.35,2.13]
["binance-futures","BNBUSDT",1728604767066,21.45,563.36,563.35,2.23]
["binance-futures","BNBUSDT",1728604767334,21.49,563.36,563.35,2.23]
["binance-futures","BNBUSDT",1728604767401,22.76,563.36,563.35,0.21]
["binance-futures","BNBUSDT",1728604767447,22.78,563.36,563.35,0.2]
["binance-futures","BNBUSDT",1728604767551,22.97,563.36,563.35,0.2]
["binance-futures","BNBUSDT",1728604767628,1.73,563.37,563.36,17.66]
["binance-futures","BNBUSDT",1728604767678,1.73,563.37,563.36,19.8]
["binance-futures","BNBUSDT",1728604767711,1.76,563.37,563.36,19.83]
["binance-futures","BNBUSDT",1728604767904,1.76,563.37,563.36,17.09]
["binance-futures","BNBUSDT",1728604768086,1.78,563.37,563.36,17.25]
["binance-futures","BNBUSDT",1728604768328,72.35,563.38,563.37,25.03]
["binance-futures","BNBUSDT",1728604768429,72.33,563.38,563.37,25.06]
["binance-futures","BNBUSDT",1728604768471,72.34,563.38,563.37,25.06]
["binance-futures","BNBUSDT",1728604768516,72.78,563.38,563.37,25.06]
["binance-futures","BNBUSDT",1728604768588,72.78,563.38,563.37,25.18]
["binance-futures","BNBUSDT",1728604769063,73.34,563.38,563.37,17.8]
["binance-futures","BNBUSDT",1728604769107,73.34,563.38,563.37,17.93]
["binance-futures","BNBUSDT",1728604769165,73.34,563.38,563.37,13.67]
["binance-futures","BNBUSDT",1728604769419,75.23,563.38,563.37,17.89]
["binance-futures","BNBUSDT",1728604769528,75.24,563.38,563.37,17.87]
["binance-futures","BNBUSDT",1728604769582,75.24,563.38,563.37,15.53]
["binance-futures","BNBUSDT",1728604769626,75.24,563.38,563.37,15.54]
["binance-futures","BNBUSDT",1728604770119,75.24,563.38,563.37,15.5]
["binance-futures","BNBUSDT",1728604770172,75.24,563.38,563.37,9.44]
["binance-futures","BNBUSDT",1728604770453,75.3,563.38,563.37,9.44]
["binance-futures","BNBUSDT",1728604770501,75.3,563.38,563.37,9.48]
["binance-futures","BNBUSDT",1728604770550,75.3,563.38,563.37,9.58]
["binance-futures","BNBUSDT",1728604770605,75.3,563.38,563.37,11.73]
["binance-futures","BNBUSDT",1728604771076,75.31,563.38,563.37,11.73]
["binance-futures","BNBUSDT",1728604771130,75.31,563.38,563.37,13.82]
["binance-futures","BNBUSDT",1728604771369,75.31,563.38,563.37,9.6]
["binance-futures","BNBUSDT",1728604771421,76.6,563.38,563.37,4.74]
["binance-futures","BNBUSDT",1728604771521,75.45,563.38,563.37,13.58]
["binance-futures","BNBUSDT",1728604771580,75.45,563.38,563.37,14.98]
["binance-futures","BNBUSDT",1728604771755,75.45,563.38,563.37,4.75]
["binance-futures","BNBUSDT",1728604772122,75.45,563.38,563.37,4.73]
["binance-futures","BNBUSDT",1728604772215,75.45,563.38,563.37,7.18]
["binance-futures","BNBUSDT",1728604772422,75.09,563.38,563.37,7.18]
["binance-futures","BNBUSDT",1728604772474,75.5,563.38,563.37,7.21]
["binance-futures","BNBUSDT",1728604772522,0.81,563.39,563.38,31.81]
["binance-futures","BNBUSDT",1728604772576,1.35,563.39,563.38,33.09]
["binance-futures","BNBUSDT",1728604772623,1.38,563.39,563.38,33.32]
["binance-futures","BNBUSDT",1728604772821,3.17,563.39,563.38,33.36]
["binance-futures","BNBUSDT",1728604772896,3.17,563.39,563.38,33.37]
["binance-futures","BNBUSDT",1728604773004,3.17,563.39,563.38,33.43]
["binance-futures","BNBUSDT",1728604773079,3.13,563.39,563.38,30.38]
["binance-futures","BNBUSDT",1728604773110,3.13,563.39,563.38,30.44]
["binance-futures","BNBUSDT",1728604773238,3.13,563.39,563.38,32.39]
["binance-futures","BNBUSDT",1728604773445,3.18,563.39,563.38,32.66]
["binance-futures","BNBUSDT",1728604773498,3.19,563.39,563.38,32.66]
["binance-futures","BNBUSDT",1728604773908,3.19,563.39,563.38,32.65]
["binance-futures","BNBUSDT",1728604773963,3.19,563.39,563.38,32.7]
["binance-futures","BNBUSDT",1728604774041,3.18,563.39,563.38,32.7]
["binance-futures","BNBUSDT",1728604774094,3.19,563.39,563.38,32.65]
["binance-futures","BNBUSDT",1728604774547,3.29,563.39,563.38,32.78]
["binance-futures","BNBUSDT",1728604774598,3.3,563.39,563.38,32.8]
["binance-futures","BNBUSDT",1728604774606,3.29,563.39,563.38,32.8]
["binance-futures","BNBUSDT",1728604774934,3.29,563.39,563.38,32.78]
["binance-futures","BNBUSDT",1728604775482,3.39,563.39,563.38,32.71]
["binance-futures","BNBUSDT",1728604775585,3.39,563.39,563.38,32.51]
["binance-futures","BNBUSDT",1728604775689,3.39,563.39,563.38,32.54]
["binance-futures","BNBUSDT",1728604775835,4.0,563.43,563.42,34.53]
["binance-futures","BNBUSDT",1728604775884,7.63,563.43,563.42,35.16]
["binance-futures","BNBUSDT",1728604775919,7.63,563.43,563.42,35.34]
["binance-futures","BNBUSDT",1728604776009,7.66,563.43,563.42,35.35]
["binance-futures","BNBUSDT",1728604776064,7.66,563.43,563.42,35.62]
["binance-futures","BNBUSDT",1728604776118,7.49,563.43,563.42,36.4]
["binance-futures","BNBUSDT",1728604776229,0.41,563.43,563.42,36.82]
["binance-futures","BNBUSDT",1728604776347,0.44,563.43,563.42,36.82]
["binance-futures","BNBUSDT",1728604776403,0.45,563.43,563.42,36.82]
["binance-futures","BNBUSDT",1728604776558,0.45,563.43,563.42,34.91]
["binance-futures","BNBUSDT",1728604776931,0.76,563.43,563.42,34.91]
["binance-futures","BNBUSDT",1728604776984,0.78,563.43,563.42,34.91]
["binance-futures","BNBUSDT",1728604777026,0.82,563.43,563.42,28.46]
["binance-futures","BNBUSDT",1728604777122,0.84,563.43,563.42,32.87]
["binance-futures","BNBUSDT",1728604777186,0.82,563.43,563.42,32.87]
["binance-futures","BNBUSDT",1728604777412,0.84,563.43,563.42,32.87]
["binance-futures","BNBUSDT",1728604777463,0.87,563.43,563.42,34.11]
["binance-futures","BNBUSDT",1728604777518,1.22,563.43,563.42,34.15]
["binance-futures","BNBUSDT",1728604777551,1.32,563.43,563.42,34.11]
["binance-futures","BNBUSDT",1728604777963,1.3,563.43,563.42,34.11]
["binance-futures","BNBUSDT",1728604778069,1.3,563.43,563.42,34.1]
["binance-futures","BNBUSDT",1728604778119,1.33,563.43,563.42,34.1]
["binance-futures","BNBUSDT",1728604778462,1.41,563.43,563.42,34.11]
["binance-futures","BNBUSDT",1728604778984,1.4,563.43,563.42,34.11]
["binance-futures","BNBUSDT",1728604779037,23.49,563.5,563.49,6.0]
["binance-futures","BNBUSDT",1728604779089,16.59,563.5,563.49,2.5]
["binance-futures","BNBUSDT",1728604779141,16.62,563.5,563.49,3.44]
["binance-futures","BNBUSDT",1728604779195,16.97,563.5,563.49,3.44]
["binance-futures","BNBUSDT",1728604779244,16.96,563.5,563.49,3.28]
["binance-futures","BNBUSDT",1728604779469,16.96,563.5,563.49,3.35]
["binance-futures","BNBUSDT",1728604779556,16.98,563.5,563.49,3.35]
["binance-futures","BNBUSDT",1728604779698,16.95,563.5,563.49,1.38]
["binance-futures","BNBUSDT",1728604779758,16.59,563.5,563.49,1.38]
["binance-futures","BNBUSDT",1728604779872,16.52,563.5,563.49,1.38]
["binance-futures","BNBUSDT",1728604779979,16.52,563.5,563.49,1.42]
["binance-futures","BNBUSDT",1728604780035,7.18,563.49,563.48,12.42]
["binance-futures","BNBUSDT",1728604780083,1.76,563.49,563.48,22.83]
["binance-futures","BNBUSDT",1728604780138,1.87,563.49,563.48,24.14]
["binance-futures","BNBUSDT",1728604780186,0.13,563.49,563.48,24.14]
["binance-futures","BNBUSDT",1728604780239,0.16,563.49,563.48,24.14]
["binance-futures","BNBUSDT",1728604780397,0.17,563.49,563.48,24.19]
["binance-futures","BNBUSDT",1728604780496,0.21,563.49,563.48,24.19]
["binance-futures","BNBUSDT",1728604780540,0.43,563.49,563.48,24.23]
["binance-futures","BNBUSDT",1728604780602,0.43,563.49,563.48,24.24]
["binance-futures","BNBUSDT",1728604780714,0.41,563.49,563.48,22.57]
["binance-futures","BNBUSDT",1728604780975,0.39,563.49,563.48,22.57]
["binance-futures","BNBUSDT",1728604781032,6.72,563.54,563.53,10.15]
["binance-futures","BNBUSDT",1728604781083,6.73,563.54,563.53,7.84]
["binance-futures","BNBUSDT",1728604781134,8.87,563.54,563.53,3.16]
["binance-futures","BNBUSDT",1728604781185,0.01,563.54,563.53,14.14]
["binance-futures","BNBUSDT",1728604781236,1.03,563.55,563.54,29.38]
["binance-futures","BNBUSDT",1728604781286,6.61,563.55,563.54,22.53]
["binance-futures","BNBUSDT",1728604781339,6.64,563.55,563.54,23.27]
["binance-futures","BNBUSDT",1728604781391,1.06,563.55,563.54,30.94]
["binance-futures","BNBUSDT",1728604781547,1.08,563.55,563.54,30.94]
["binance-futures","BNBUSDT",1728604781601,8.83,563.55,563.54,31.0]
["binance-futures","BNBUSDT",1728604781651,8.84,563.55,563.54,31.02]
["binance-futures","BNBUSDT",1728604781703,8.84,563.55,563.54,31.0]
["binance-futures","BNBUSDT",1728604781914,8.87,563.55,563.54,31.0]
["binance-futures","BNBUSDT",1728604781965,10.26,563.55,563.54,31.0]
["binance-futures","BNBUSDT",1728604782076,10.28,563.55,563.54,28.87]
["binance-futures","BNBUSDT",1728604782145,14.31,563.55,563.54,20.04]
["binance-futures","BNBUSDT",1728604782192,14.32,563.55,563.54,17.91]
["binance-futures","BNBUSDT",1728604782244,12.28,563.55,563.54,17.75]
["binance-futures","BNBUSDT",1728604782303,12.27,563.55,563.54,17.75]
["binance-futures","BNBUSDT",1728604782463,14.18,563.55,563.54,22.0]
["binance-futures","BNBUSDT",1728604782510,14.22,563.55,563.54,22.02]
["binance-futures","BNBUSDT",1728604782534,0.79,563.55,563.54,25.76]
["binance-futures","BNBUSDT",1728604782612,18.28,563.56,563.55,26.15]
["binance-futures","BNBUSDT",1728604782663,18.28,563.56,563.55,26.09]
["binance-futures","BNBUSDT",1728604782716,20.49,563.56,563.55,27.4]
["binance-futures","BNBUSDT",1728604782963,20.51,563.56,563.55,23.23]
["binance-futures","BNBUSDT",1728604783035,22.5,563.56,563.55,21.51]
["binance-futures","BNBUSDT",1728604783077,20.33,563.56,563.55,12.63]
["binance-futures","BNBUSDT",1728604783137,20.33,563.56,563.55,11.83]
["binance-futures","BNBUSDT",1728604783247,19.27,563.56,563.55,13.94]
["binance-futures","BNBUSDT",1728604783269,19.27,563.56,563.55,15.24]
["binance-futures","BNBUSDT",1728604783456,0.23,563.56,563.55,16.46]
["binance-futures","BNBUSDT",1728604783508,0.27,563.56,563.55,16.46]
["binance-futures","BNBUSDT",1728604783558,0.49,563.56,563.55,17.74]
["binance-futures","BNBUSDT",1728604783608,0.49,563.56,563.55,17.73]
["binance-futures","BNBUSDT",1728604784146,0.53,563.56,563.55,17.73]
["binance-futures","BNBUSDT",1728604784185,0.53,563.56,563.55,17.77]
["binance-futures","BNBUSDT",1728604784306,1.72,563.61,563.6,28.57]
["binance-futures","BNBUSDT",1728604784360,9.12,563.61,563.6,29.31]
["binance-futures","BNBUSDT",1728604784462,3.75,563.61,563.6,29.36]
["binance-futures","BNBUSDT",1728604784623,8.63,563.61,563.6,29.36]
["binance-futures","BNBUSDT",1728604784671,8.63,563.61,563.6,29.4]
["binance-futures","BNBUSDT",1728604785112,8.65,563.61,563.6,29.58]
["binance-futures","BNBUSDT",1728604785229,19.0,563.61,563.6,6.8]
["binance-futures","BNBUSDT",1728604785335,18.98,563.61,563.6,6.8]
["binance-futures","BNBUSDT",1728604785384,17.71,563.61,563.6,6.8]
["binance-futures","BNBUSDT",1728604785431,17.73,563.61,563.6,6.97]
["binance-futures","BNBUSDT",1728604786123,7.96,563.61,563.6,11.83]
["binance-futures","BNBUSDT",1728604786168,2.09,563.61,563.6,20.15]
["binance-futures","BNBUSDT",1728604786275,2.09,563.61,563.6,18.87]
["binance-futures","BNBUSDT",1728604786385,2.1,563.61,563.6,18.87]
["binance-futures","BNBUSDT",1728604786439,2.08,563.61,563.6,18.88]
["binance-futures","BNBUSDT",1728604786466,2.1,563.61,563.6,18.87]
["binance-futures","BNBUSDT",1728604786516,2.61,563.61,563.6,18.91]
["binance-futures","BNBUSDT",1728604786924,2.65,563.61,563.6,18.91]
["binance-futures","BNBUSDT",1728604786961,2.63,563.61,563.6,16.78]
["binance-futures","BNBUSDT",1728604786988,2.71,563.61,563.6,16.78]
["binance-futures","BNBUSDT",1728604787068,2.71,563.61,563.6,16.8]
["binance-futures","BNBUSDT",1728604787141,2.71,563.61,563.6,16.81]
["binance-futures","BNBUSDT",1728604787171,2.73,563.61,563.6,15.68]
["binance-futures","BNBUSDT",1728604787232,2.73,563.61,563.6,11.42]
["binance-futures","BNBUSDT",1728604787298,9.0,563.62,563.61,17.45]
["binance-futures","BNBUSDT",1728604787398,12.78,563.62,563.61,2.04]
["binance-futures","BNBUSDT",1728604787442,12.81,563.62,563.61,2.3]
["binance-futures","BNBUSDT",1728604787499,12.84,563.62,563.61,2.3]
["binance-futures","BNBUSDT",1728604787607,12.86,563.62,563.61,2.5]
["binance-futures","BNBUSDT",1728604787676,12.86,563.62,563.61,2.55]
["binance-futures","BNBUSDT",1728604787838,12.16,563.62,563.61,2.68]
["binance-futures","BNBUSDT",1728604787942,5.69,563.62,563.61,9.75]
["binance-futures","BNBUSDT",1728604787982,3.34,563.62,563.61,11.91]
["binance-futures","BNBUSDT",1728604788155,3.37,563.62,563.61,11.88]
["binance-futures","BNBUSDT",1728604788444,3.35,563.62,563.61,9.32]
["binance-futures","BNBUSDT",1728604788507,3.51,563.62,563.61,9.36]
["binance-futures","BNBUSDT",1728604788569,3.51,563.62,563.61,8.21]
["binance-futures","BNBUSDT",1728604788613,8.21,563.62,563.61,0.51]
["binance-futures","BNBUSDT",1728604788728,8.2,563.62,563.61,0.34]
["binance-futures","BNBUSDT",1728604789118,13.36,563.62,563.61,0.52]
["binance-futures","BNBUSDT",1728604789276,12.66,563.62,563.61,0.52]
["binance-futures","BNBUSDT",1728604789511,2.78,563.62,563.61,8.07]
["binance-futures","BNBUSDT",1728604789682,2.71,563.62,563.61,14.47]
["binance-futures","BNBUSDT",1728604789729,0.37,563.62,563.61,16.6]
["binance-futures","BNBUSDT",1728604789777,0.4,563.62,563.61,16.6]
["binance-futures","BNBUSDT",1728604790145,0.41,563.62,563.61,16.61]
["binance-futures","BNBUSDT",1728604790390,0.43,563.62,563.61,16.61]
["binance-futures","BNBUSDT",1728604790503,0.21,563.62,563.61,17.0]
["binance-futures","BNBUSDT",1728604790723,0.19,563.62,563.61,18.24]
["binance-futures","BNBUSDT",1728604791124,7.46,563.66,563.65,12.5]
["binance-futures","BNBUSDT",1728604791176,7.46,563.66,563.65,19.83]
["binance-futures","BNBUSDT",1728604791226,9.49,563.66,563.65,12.19]
["binance-futures","BNBUSDT",1728604791383,6.72,563.66,563.65,10.31]
["binance-futures","BNBUSDT",1728604791428,6.76,563.66,563.65,10.31]
["binance-futures","BNBUSDT",1728604791506,6.77,563.66,563.65,10.31]
["binance-futures","BNBUSDT",1728604791553,6.79,563.66,563.65,10.74]
["binance-futures","BNBUSDT",1728604791590,6.79,563.66,563.65,8.7]
["binance-futures","BNBUSDT",1728604791723,8.85,563.66,563.65,15.09]
["binance-futures","BNBUSDT",1728604791837,8.86,563.66,563.65,16.33]
["binance-futures","BNBUSDT",1728604791878,8.88,563.66,563.65,16.33]
["binance-futures","BNBUSDT",1728604791944,8.92,563.66,563.65,16.33]
["binance-futures","BNBUSDT",1728604791996,8.92,563.66,563.65,15.04]
["binance-futures","BNBUSDT",1728604792051,8.92,563.66,563.65,16.28]
["binance-futures","BNBUSDT",1728604792101,8.92,563.66,563.65,15.04]
["binance-futures","BNBUSDT",1728604792146,8.93,563.66,563.65,12.74]
["binance-futures","BNBUSDT",1728604792253,7.13,563.66,563.65,14.83]
["binance-futures","BNBUSDT",1728604792306,6.2,563.66,563.65,14.87]
["binance-futures","BNBUSDT",1728604792336,6.2,563.66,563.65,14.72]
["binance-futures","BNBUSDT",1728604792521,11.25,563.66,563.65,14.69]
["binance-futures","BNBUSDT",1728604792740,3.34,563.68,563.67,11.17]
["binance-futures","BNBUSDT",1728604792788,4.09,563.68,563.67,11.2]
["binance-futures","BNBUSDT",1728604792949,5.94,563.68,563.67,9.07]
["binance-futures","BNBUSDT",1728604792988,5.4,563.68,563.67,4.81]
["binance-futures","BNBUSDT",1728604793047,5.4,563.68,563.67,4.46]
["binance-futures","BNBUSDT",1728604793096,5.42,563.68,563.67,5.4]
["binance-futures","BNBUSDT",1728604793184,5.47,563.68,563.67,5.39]
["binance-futures","BNBUSDT",1728604793284,5.47,563.68,563.67,5.32]
["binance-futures","BNBUSDT",1728604793462,5.48,563.68,563.67,5.32]
["binance-futures","BNBUSDT",1728604793480,5.53,563.68,563.67,5.32]
["binance-futures","BNBUSDT",1728604793700,7.01,563.68,563.67,1.36]
["binance-futures","BNBUSDT",1728604793874,7.01,563.68,563.67,1.38]
["binance-futures","BNBUSDT",1728604793899,7.02,563.68,563.67,1.36]
["binance-futures","BNBUSDT",1728604794110,7.13,563.68,563.67,1.35]
["binance-futures","BNBUSDT",1728604794148,7.41,563.68,563.67,1.34]
["binance-futures","BNBUSDT",1728604794179,7.42,563.68,563.67,1.34]
["binance-futures","BNBUSDT",1728604794277,6.14,563.68,563.67,1.34]
["binance-futures","BNBUSDT",1728604794335,6.14,563.68,563.67,1.4]
["binance-futures","BNBUSDT",1728604794476,6.14,563.68,563.67,1.38]
["binance-futures","BNBUSDT",1728604794537,6.14,563.68,563.67,1.37]
["binance-futures","BNBUSDT",1728604794820,6.16,563.68,563.67,1.37]
["binance-futures","BNBUSDT",1728604794914,7.42,563.68,563.67,1.37]
["binance-futures","BNBUSDT",1728604795035,2.73,563.72,563.71,9.43]
["binance-futures","BNBUSDT",1728604795082,13.53,563.7,563.69,1.9]
["binance-futures","BNBUSDT",1728604795139,7.5,563.69,563.68,6.18]
["binance-futures","BNBUSDT",1728604795183,7.43,563.69,563.68,8.4]
["binance-futures","BNBUSDT",1728604795218,9.33,563.69,563.68,8.43]
["binance-futures","BNBUSDT",1728604795296,13.18,563.69,563.68,8.43]
["binance-futures","BNBUSDT",1728604795334,13.25,563.69,563.68,5.94]
["binance-futures","BNBUSDT",1728604795416,13.25,563.69,563.68,5.96]
["binance-futures","BNBUSDT",1728604795551,13.82,563.69,563.68,6.31]
["binance-futures","BNBUSDT",1728604795657,13.82,563.69,563.68,5.68]
["binance-futures","BNBUSDT",1728604795755,13.82,563.69,563.68,7.85]
["binance-futures","BNBUSDT",1728604795804,13.75,563.69,563.68,5.72]
["binance-futures","BNBUSDT",1728604796103,13.97,563.69,563.68,5.72]
["binance-futures","BNBUSDT",1728604796209,13.99,563.69,563.68,5.72]
["binance-futures","BNBUSDT",1728604796441,13.91,563.69,563.68,5.72]
["binance-futures","BNBUSDT",1728604796668,13.91,563.69,563.68,0.45]
["binance-futures","BNBUSDT",1728604796790,13.91,563.69,563.68,0.46]
["binance-futures","BNBUSDT",1728604796897,13.97,563.69,563.68,0.46]
["binance-futures","BNBUSDT",1728604797006,14.08,563.69,563.68,0.46]
["binance-futures","BNBUSDT",1728604797061,14.1,563.69,563.68,0.41]
["binance-futures","BNBUSDT",1728604797167,14.24,563.69,563.68,0.45]
["binance-futures","BNBUSDT",1728604797232,15.48,563.69,563.68,0.4]
["binance-futures","BNBUSDT",1728604797312,15.66,563.69,563.68,0.44]
["binance-futures","BNBUSDT",1728604797701,15.63,563.69,563.68,0.44]
["binance-futures","BNBUSDT",1728604797755,15.62,563.69,563.68,0.44]
["binance-futures","BNBUSDT",1728604797809,12.63,563.69,563.68,19.32]
["binance-futures","BNBUSDT",1728604797906,12.62,563.69,563.68,19.35]
["binance-futures","BNBUSDT",1728604798024,12.62,563.69,563.68,20.02]
["binance-futures","BNBUSDT",1728604798236,10.51,563.69,563.68,8.68]
["binance-futures","BNBUSDT",1728604798302,10.35,563.69,563.68,8.68]
["binance-futures","BNBUSDT",1728604798458,12.28,563.69,563.68,0.33]
["binance-futures","BNBUSDT",1728604798526,12.95,563.69,563.68,0.33]
["binance-futures","BNBUSDT",1728604798563,20.22,563.65,563.64,6.17]
["binance-futures","BNBUSDT",1728604798634,14.72,563.63,563.62,12.02]
["binance-futures","BNBUSDT",1728604798684,20.46,563.63,563.62,12.02]
["binance-futures","BNBUSDT",1728604798731,20.49,563.63,563.62,12.05]
["binance-futures","BNBUSDT",1728604798788,6.95,563.63,563.62,17.54]
["binance-futures","BNBUSDT",1728604798844,7.03,563.63,563.62,17.57]
["binance-futures","BNBUSDT",1728604798988,9.33,563.63,563.62,17.57]
["binance-futures","BNBUSDT",1728604799104,9.33,563.63,563.62,18.28]
["binance-futures","BNBUSDT",1728604799157,9.39,563.63,563.62,18.32]
["binance-futures","BNBUSDT",1728604799367,9.41,563.63,563.62,18.32]
["binance-futures","BNBUSDT",1728604799423,9.41,563.63,563.62,16.4]
["binance-futures","BNBUSDT",1728604799476,9.53,563.63,563.62,16.4]
["binance-futures","BNBUSDT",1728604799521,9.56,563.63,563.62,17.95]
["binance-futures","BNBUSDT",1728604799629,9.55,563.63,563.62,17.95]
["binance-futures","BNBUSDT",1728604799955,9.55,563.63,563.62,19.29]