{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":787639,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":79,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1728432000013,24.46,579.92,579.91,9.09]
["binance-futures","BNBUSDT",1728432000041,24.72,579.92,579.91,9.06]
["binance-futures","BNBUSDT",1728432003814,32.6,579.92,579.91,0.12]
["binance-futures","BNBUSDT",1728432003867,26.8,579.92,579.91,13.72]
["binance-futures","BNBUSDT",1728432003915,9.0,579.93,579.92,32.6]
["binance-futures","BNBUSDT",1728432003969,8.91,579.93,579.92,33.59]
["binance-futures","BNBUSDT",1728432004019,13.97,579.93,579.92,59.76]
["binance-futures","BNBUSDT",1728432004069,19.7,579.93,579.92,58.56]
["binance-futures","BNBUSDT",1728432004122,15.63,579.93,579.92,60.83]
["binance-futures","BNBUSDT",1728432004172,0.63,579.93,579.92,59.97]
["binance-futures","BNBUSDT",1728432004226,7.41,579.94,579.93,40.92]
["binance-futures","BNBUSDT",1728432004281,6.51,579.94,579.93,40.93]
["binance-futures","BNBUSDT",1728432004387,6.51,579.94,579.93,40.96]
["binance-futures","BNBUSDT",1728432004441,9.01,579.95,579.94,66.95]
["binance-futures","BNBUSDT",1728432004479,9.1,579.95,579.94,66.98]
["binance-futures","BNBUSDT",1728432004542,9.1,579.95,579.94,67.07]
["binance-futures","BNBUSDT",1728432004600,9.03,579.95,579.94,67.07]
["binance-futures","BNBUSDT",1728432004731,12.97,579.95,579.94,35.12]
["binance-futures","BNBUSDT",1728432004782,34.24,579.95,579.94,8.16]
["binance-futures","BNBUSDT",1728432004829,34.24,579.95,579.94,8.17]
["binance-futures","BNBUSDT",1728432004885,21.05,579.95,579.94,13.75]
["binance-futures","BNBUSDT",1728432004935,8.58,579.95,579.94,34.09]
["binance-futures","BNBUSDT",1728432004980,7.91,579.95,579.94,34.1]
["binance-futures","BNBUSDT",1728432005091,7.91,579.95,579.94,34.13]
["binance-futures","BNBUSDT",1728432005134,7.92,579.95,579.94,34.54]
["binance-futures","BNBUSDT",1728432005247,7.89,579.95,579.94,36.71]
["binance-futures","BNBUSDT",1728432005287,7.95,579.95,579.94,36.71]
["binance-futures","BNBUSDT",1728432005480,7.95,579.95,579.94,36.68]
["binance-futures","BNBUSDT",1728432005655,7.91,579.95,579.94,36.68]
["binance-futures","BNBUSDT",1728432005764,7.93,579.95,579.94,36.68]
["binance-futures","BNBUSDT",1728432005930,7.65,579.95,579.94,35.58]
["binance-futures","BNBUSDT",1728432005978,7.62,579.95,579.94,35.58]
["binance-futures","BNBUSDT",1728432006047,11.84,579.95,579.94,34.24]
["binance-futures","BNBUSDT",1728432006097,11.75,579.95,579.94,34.24]
["binance-futures","BNBUSDT",1728432006150,11.75,579.95,579.94,42.75]
["binance-futures","BNBUSDT",1728432006203,7.5,579.95,579.94,42.75]
["binance-futures","BNBUSDT",1728432006248,7.5,579.95,579.94,42.91]
["binance-futures","BNBUSDT",1728432006295,7.5,579.95,579.94,43.13]
["binance-futures","BNBUSDT",1728432006421,7.51,579.95,579.94,43.13]
["binance-futures","BNBUSDT",1728432006570,7.51,579.95,579.94,36.35]
["binance-futures","BNBUSDT",1728432006813,7.51,579.95,579.94,36.51]
["binance-futures","BNBUSDT",1728432006916,7.15,579.95,579.94,36.51]
["binance-futures","BNBUSDT",1728432006961,5.73,579.95,579.94,36.51]
["binance-futures","BNBUSDT",1728432007062,5.36,579.95,579.94,36.52]
["binance-futures","BNBUSDT",1728432007318,5.35,579.95,579.94,36.52]
["binance-futures","BNBUSDT",1728432007415,5.35,579.95,579.94,36.54]
["binance-futures","BNBUSDT",1728432007472,0.01,579.97,579.96,63.73]
["binance-futures","BNBUSDT",1728432007520,0.01,579.97,579.96,63.01]
["binance-futures","BNBUSDT",1728432007577,2.83,579.98,579.97,69.96]
["binance-futures","BNBUSDT",1728432007628,1.08,580.0,579.99,58.04]
["binance-futures","BNBUSDT",1728432007677,9.0,580.01,580.0,75.22]
["binance-futures","BNBUSDT",1728432007734,5.07,580.03,580.02,1.58]
["binance-futures","BNBUSDT",1728432007779,5.1,580.03,580.02,72.46]
["binance-futures","BNBUSDT",1728432007838,5.1,580.03,580.02,72.5]
["binance-futures","BNBUSDT",1728432007890,7.83,580.03,580.02,46.15]
["binance-futures","BNBUSDT",1728432007941,12.9,580.03,580.02,21.27]
["binance-futures","BNBUSDT",1728432007989,14.08,580.03,580.02,22.23]
["binance-futures","BNBUSDT",1728432008081,13.84,580.03,580.02,22.24]
["binance-futures","BNBUSDT",1728432008145,11.82,580.03,580.02,23.49]
["binance-futures","BNBUSDT",1728432008201,13.33,580.03,580.02,23.54]
["binance-futures","BNBUSDT",1728432008231,13.33,580.03,580.02,23.56]
["binance-futures","BNBUSDT",1728432008357,12.45,580.03,580.02,24.4]
["binance-futures","BNBUSDT",1728432008421,0.03,580.05,580.04,58.56]
["binance-futures","BNBUSDT",1728432008464,14.49,580.06,580.05,47.4]
["binance-futures","BNBUSDT",1728432008523,14.52,580.06,580.05,47.43]
["binance-futures","BNBUSDT",1728432008561,14.52,580.06,580.05,49.56]
["binance-futures","BNBUSDT",1728432008627,14.52,580.06,580.05,49.62]
["binance-futures","BNBUSDT",1728432008674,23.15,580.06,580.05,26.7]
["binance-futures","BNBUSDT",1728432008728,28.1,580.06,580.05,12.6]
["binance-futures","BNBUSDT",1728432008835,28.1,580.06,580.05,12.61]
["binance-futures","BNBUSDT",1728432008890,20.28,580.06,580.05,28.49]
["binance-futures","BNBUSDT",1728432008936,14.54,580.06,580.05,29.71]
["binance-futures","BNBUSDT",1728432008995,2.37,580.09,580.08,77.96]
["binance-futures","BNBUSDT",1728432009047,0.46,580.13,580.12,3.98]
["binance-futures","BNBUSDT",1728432009096,10.61,580.15,580.14,56.51]
["binance-futures","BNBUSDT",1728432009149,10.71,580.15,580.14,58.67]
["binance-futures","BNBUSDT",1728432009202,6.92,580.15,580.14,65.53]
["binance-futures","BNBUSDT",1728432009247,3.56,580.15,580.14,65.53]
["binance-futures","BNBUSDT",1728432009356,8.73,580.15,580.14,65.54]
["binance-futures","BNBUSDT",1728432009404,11.86,580.15,580.14,65.51]
["binance-futures","BNBUSDT",1728432009454,8.73,580.15,580.14,65.53]
["binance-futures","BNBUSDT",1728432009509,8.73,580.15,580.14,65.55]
["binance-futures","BNBUSDT",1728432009716,8.67,580.15,580.14,65.55]
["binance-futures","BNBUSDT",1728432009817,9.87,580.15,580.14,64.37]
["binance-futures","BNBUSDT",1728432009941,9.87,580.15,580.14,55.76]
["binance-futures","BNBUSDT",1728432010041,0.03,580.15,580.14,55.76]
["binance-futures","BNBUSDT",1728432010083,7.38,580.16,580.15,46.44]
["binance-futures","BNBUSDT",1728432010147,7.35,580.16,580.15,46.48]
["binance-futures","BNBUSDT",1728432010202,7.43,580.16,580.15,46.51]
["binance-futures","BNBUSDT",1728432010255,11.75,580.16,580.15,46.33]
["binance-futures","BNBUSDT",1728432010308,11.76,580.16,580.15,46.33]
["binance-futures","BNBUSDT",1728432010362,7.47,580.16,580.15,46.36]
["binance-futures","BNBUSDT",1728432010473,3.89,580.17,580.16,47.0]
["binance-futures","BNBUSDT",1728432010586,4.11,580.17,580.16,47.03]
["binance-futures","BNBUSDT",1728432010639,4.11,580.17,580.16,47.09]
["binance-futures","BNBUSDT",1728432010742,4.11,580.17,580.16,47.15]
["binance-futures","BNBUSDT",1728432010830,4.11,580.17,580.16,47.16]
["binance-futures","BNBUSDT",1728432010964,21.86,580.17,580.16,41.42]
["binance-futures","BNBUSDT",1728432011011,18.4,580.17,580.16,18.22]
["binance-futures","BNBUSDT",1728432011072,20.14,580.17,580.16,16.88]
["binance-futures","BNBUSDT",1728432011122,19.18,580.17,580.16,23.33]
["binance-futures","BNBUSDT",1728432011269,12.08,580.17,580.16,23.31]
["binance-futures","BNBUSDT",1728432011339,11.94,580.17,580.16,23.31]
["binance-futures","BNBUSDT",1728432011414,3.6,580.17,580.16,30.7]
["binance-futures","BNBUSDT",1728432011460,6.45,580.19,580.18,43.14]
["binance-futures","BNBUSDT",1728432011518,6.61,580.19,580.18,44.43]
["binance-futures","BNBUSDT",1728432011568,10.76,580.19,580.18,44.46]
["binance-futures","BNBUSDT",1728432011636,10.76,580.19,580.18,44.49]
["binance-futures","BNBUSDT",1728432011727,10.76,580.19,580.18,44.55]
["binance-futures","BNBUSDT",1728432011776,10.0,580.19,580.18,44.59]
["binance-futures","BNBUSDT",1728432011844,10.0,580.19,580.18,52.68]
["binance-futures","BNBUSDT",1728432012052,10.0,580.19,580.18,52.71]
["binance-futures","BNBUSDT",1728432012126,10.0,580.19,580.18,52.87]
["binance-futures","BNBUSDT",1728432012159,10.0,580.19,580.18,52.88]
["binance-futures","BNBUSDT",1728432012518,9.69,580.19,580.18,52.88]
["binance-futures","BNBUSDT",1728432012570,5.54,580.19,580.18,52.88]
["binance-futures","BNBUSDT",1728432012753,9.4,580.19,580.18,52.88]
["binance-futures","BNBUSDT",1728432012885,9.04,580.19,580.18,52.88]
["binance-futures","BNBUSDT",1728432012937,1.27,580.21,580.2,56.41]
["binance-futures","BNBUSDT",1728432012992,3.34,580.22,580.21,50.35]
["binance-futures","BNBUSDT",1728432013040,5.04,580.23,580.22,57.39]
["binance-futures","BNBUSDT",1728432013098,5.07,580.23,580.22,57.42]
["binance-futures","BNBUSDT",1728432013151,4.86,580.23,580.22,57.35]
["binance-futures","BNBUSDT",1728432013201,4.59,580.23,580.22,57.38]
["binance-futures","BNBUSDT",1728432013231,4.59,580.23,580.22,57.44]
["binance-futures","BNBUSDT",1728432013345,4.61,580.23,580.22,57.45]
["binance-futures","BNBUSDT",1728432013474,14.0,580.24,580.23,14.5]
["binance-futures","BNBUSDT",1728432013519,13.08,580.26,580.25,44.57]
["binance-futures","BNBUSDT",1728432013630,0.02,580.28,580.27,34.59]
["binance-futures","BNBUSDT",1728432013681,3.89,580.29,580.28,47.61]
["binance-futures","BNBUSDT",1728432013732,4.4,580.3,580.29,55.63]
["binance-futures","BNBUSDT",1728432013781,7.37,580.3,580.29,54.45]
["binance-futures","BNBUSDT",1728432013833,3.8,580.31,580.3,54.04]
["binance-futures","BNBUSDT",1728432013888,0.42,580.31,580.3,54.05]
["binance-futures","BNBUSDT",1728432013938,30.15,580.32,580.31,44.75]
["binance-futures","BNBUSDT",1728432013984,30.15,580.32,580.31,44.77]
["binance-futures","BNBUSDT",1728432014045,25.24,580.32,580.31,44.8]
["binance-futures","BNBUSDT",1728432014146,25.24,580.32,580.31,44.81]
["binance-futures","BNBUSDT",1728432014197,25.24,580.32,580.31,44.87]
["binance-futures","BNBUSDT",1728432014254,25.24,580.32,580.31,44.93]
["binance-futures","BNBUSDT",1728432014312,25.38,580.32,580.31,44.97]
["binance-futures","BNBUSDT",1728432014366,5.26,580.48,580.47,33.5]
["binance-futures","BNBUSDT",1728432014418,10.82,580.48,580.47,37.32]
["binance-futures","BNBUSDT",1728432014466,10.82,580.48,580.47,39.45]
["binance-futures","BNBUSDT",1728432014520,10.82,580.48,580.47,39.47]
["binance-futures","BNBUSDT",1728432014568,10.85,580.48,580.47,37.36]
["binance-futures","BNBUSDT",1728432014624,6.86,580.48,580.47,37.37]
["binance-futures","BNBUSDT",1728432014670,6.86,580.48,580.47,39.57]
["binance-futures","BNBUSDT",1728432014722,6.86,580.48,580.47,39.47]
["binance-futures","BNBUSDT",1728432014779,6.86,580.48,580.47,39.53]
["binance-futures","BNBUSDT",1728432014888,6.86,580.48,580.47,39.54]
["binance-futures","BNBUSDT",1728432014937,6.88,580.48,580.47,40.01]
["binance-futures","BNBUSDT",1728432015044,9.12,580.5,580.49,44.26]
["binance-futures","BNBUSDT",1728432015143,9.15,580.5,580.49,42.37]
["binance-futures","BNBUSDT",1728432015201,9.15,580.5,580.49,42.43]
["binance-futures","BNBUSDT",1728432015304,9.15,580.5,580.49,36.64]
["binance-futures","BNBUSDT",1728432015351,9.31,580.5,580.49,36.69]
["binance-futures","BNBUSDT",1728432015423,9.31,580.5,580.49,36.37]
["binance-futures","BNBUSDT",1728432015526,9.31,580.5,580.49,35.97]
["binance-futures","BNBUSDT",1728432015583,9.31,580.5,580.49,38.55]
["binance-futures","BNBUSDT",1728432015781,9.31,580.5,580.49,38.51]
["binance-futures","BNBUSDT",1728432016135,6.16,580.52,580.51,16.43]
["binance-futures","BNBUSDT",1728432016186,12.53,580.52,580.51,20.3]
["binance-futures","BNBUSDT",1728432016238,6.4,580.52,580.51,20.3]
["binance-futures","BNBUSDT",1728432016278,6.43,580.52,580.51,24.62]
["binance-futures","BNBUSDT",1728432016342,6.43,580.52,580.51,25.28]
["binance-futures","BNBUSDT",1728432016391,6.43,580.52,580.51,25.3]
["binance-futures","BNBUSDT",1728432016459,6.43,580.52,580.51,25.31]
["binance-futures","BNBUSDT",1728432016528,6.43,580.52,580.51,25.3]
["binance-futures","BNBUSDT",1728432016640,6.43,580.52,580.51,25.31]
["binance-futures","BNBUSDT",1728432016763,6.45,580.52,580.51,27.27]
["binance-futures","BNBUSDT",1728432017417,7.61,580.52,580.51,27.26]
["binance-futures","BNBUSDT",1728432017463,7.63,580.52,580.51,28.08]
["binance-futures","BNBUSDT",1728432017518,7.63,580.52,580.51,23.85]
["binance-futures","BNBUSDT",1728432017570,14.99,580.52,580.51,23.83]
["binance-futures","BNBUSDT",1728432017666,15.0,580.52,580.51,23.22]
["binance-futures","BNBUSDT",1728432017711,15.0,580.52,580.51,22.53]
["binance-futures","BNBUSDT",1728432017781,22.91,580.52,580.51,11.08]
["binance-futures","BNBUSDT",1728432017831,22.88,580.52,580.51,11.08]
["binance-futures","BNBUSDT",1728432017885,22.86,580.52,580.51,11.08]
["binance-futures","BNBUSDT",1728432017932,23.11,580.52,580.51,11.08]
["binance-futures","BNBUSDT",1728432018041,23.1,580.52,580.51,11.08]
["binance-futures","BNBUSDT",1728432018085,23.55,580.52,580.51,7.89]
["binance-futures","BNBUSDT",1728432018197,23.55,580.52,580.51,7.88]
["binance-futures","BNBUSDT",1728432018245,22.37,580.52,580.51,5.52]
["binance-futures","BNBUSDT",1728432018301,22.53,580.52,580.51,8.45]
["binance-futures","BNBUSDT",1728432018353,22.53,580.52,580.51,7.57]
["binance-futures","BNBUSDT",1728432018407,17.78,580.52,580.51,8.76]
["binance-futures","BNBUSDT",1728432018452,17.78,580.52,580.51,19.41]
["binance-futures","BNBUSDT",1728432018511,17.78,580.52,580.51,19.43]
["binance-futures","BNBUSDT",1728432018562,11.18,580.59,580.58,42.38]
["binance-futures","BNBUSDT",1728432018617,6.1,580.59,580.58,45.71]
["binance-futures","BNBUSDT",1728432018663,10.88,580.59,580.58,45.75]
["binance-futures","BNBUSDT",1728432018721,11.6,580.59,580.58,40.79]
["binance-futures","BNBUSDT",1728432018748,6.78,580.59,580.58,42.0]
["binance-futures","BNBUSDT",1728432018821,0.05,580.6,580.59,38.32]
["binance-futures","BNBUSDT",1728432018878,11.47,580.62,580.61,37.98]
["binance-futures","BNBUSDT",1728432018920,7.65,580.62,580.61,40.15]
["binance-futures","BNBUSDT",1728432018978,11.12,580.62,580.61,38.89]
["binance-futures","BNBUSDT",1728432019034,17.8,580.62,580.61,38.93]
["binance-futures","BNBUSDT",1728432019073,17.8,580.62,580.61,37.38]
["binance-futures","BNBUSDT",1728432019138,14.34,580.62,580.61,27.1]
["binance-futures","BNBUSDT",1728432019188,14.36,580.62,580.61,27.15]
["binance-futures","BNBUSDT",1728432019242,17.9,580.62,580.61,20.76]
["binance-futures","BNBUSDT",1728432019292,16.08,580.62,580.61,18.38]
["binance-futures","BNBUSDT",1728432019343,18.08,580.62,580.61,16.46]
["binance-futures","BNBUSDT",1728432019548,18.95,580.62,580.61,16.46]
["binance-futures","BNBUSDT",1728432019670,18.95,580.62,580.61,16.17]
["binance-futures","BNBUSDT",1728432019826,13.15,580.62,580.61,23.39]
["binance-futures","BNBUSDT",1728432019874,13.16,580.62,580.61,23.39]
["binance-futures","BNBUSDT",1728432019926,13.19,580.62,580.61,23.22]
["binance-futures","BNBUSDT",1728432019958,13.19,580.62,580.61,22.63]
["binance-futures","BNBUSDT",1728432020091,13.17,580.62,580.61,24.72]
["binance-futures","BNBUSDT",1728432020145,13.17,580.62,580.61,24.73]
["binance-futures","BNBUSDT",1728432020197,13.16,580.62,580.61,24.76]
["binance-futures","BNBUSDT",1728432020253,13.16,580.62,580.61,24.03]
["binance-futures","BNBUSDT",1728432020360,13.15,580.62,580.61,21.07]
["binance-futures","BNBUSDT",1728432020422,13.48,580.62,580.61,20.36]
["binance-futures","BNBUSDT",1728432020480,13.5,580.62,580.61,19.77]
["binance-futures","BNBUSDT",1728432020530,13.5,580.62,580.61,21.57]
["binance-futures","BNBUSDT",1728432020570,13.5,580.62,580.61,19.48]
["binance-futures","BNBUSDT",1728432020638,13.76,580.62,580.61,19.48]
["binance-futures","BNBUSDT",1728432020708,15.78,580.62,580.61,18.22]
["binance-futures","BNBUSDT",1728432020755,15.78,580.62,580.61,17.36]
["binance-futures","BNBUSDT",1728432020921,15.78,580.62,580.61,17.01]
["binance-futures","BNBUSDT",1728432021014,15.79,580.62,580.61,17.83]
["binance-futures","BNBUSDT",1728432021057,15.79,580.62,580.61,16.97]
["binance-futures","BNBUSDT",1728432021166,15.51,580.62,580.61,21.19]
["binance-futures","BNBUSDT",1728432021230,15.51,580.62,580.61,18.94]
["binance-futures","BNBUSDT",1728432021282,15.79,580.62,580.61,18.04]
["binance-futures","BNBUSDT",1728432021346,15.89,580.62,580.61,18.02]
["binance-futures","BNBUSDT",1728432021350,15.91,580.62,580.61,18.02]
["binance-futures","BNBUSDT",1728432021503,12.94,580.62,580.61,17.16]
["binance-futures","BNBUSDT",1728432021547,19.03,580.62,580.61,17.14]
["binance-futures","BNBUSDT",1728432021613,18.96,580.62,580.61,16.93]
["binance-futures","BNBUSDT",1728432021721,18.8,580.62,580.61,16.93]
["binance-futures","BNBUSDT",1728432021879,18.8,580.62,580.61,16.94]
["binance-futures","BNBUSDT",1728432022007,18.82,580.62,580.61,18.82]
["binance-futures","BNBUSDT",1728432022137,15.94,580.62,580.61,18.69]
["binance-futures","BNBUSDT",1728432022168,15.94,580.62,580.61,18.68]
["binance-futures","BNBUSDT",1728432022402,15.66,580.62,580.61,18.68]
["binance-futures","BNBUSDT",1728432022453,15.28,580.62,580.61,22.12]
["binance-futures","BNBUSDT",1728432022503,9.3,580.62,580.61,23.54]
["binance-futures","BNBUSDT",1728432022517,9.68,580.62,580.61,23.5]
["binance-futures","BNBUSDT",1728432022607,9.73,580.62,580.61,23.55]
["binance-futures","BNBUSDT",1728432022658,7.53,580.62,580.61,23.55]
["binance-futures","BNBUSDT",1728432022698,1.01,580.62,580.61,23.68]
["binance-futures","BNBUSDT",1728432022771,7.14,580.65,580.64,50.1]
["binance-futures","BNBUSDT",1728432022826,7.19,580.65,580.64,49.91]
["binance-futures","BNBUSDT",1728432022870,7.4,580.65,580.64,50.39]
["binance-futures","BNBUSDT",1728432022923,6.68,580.65,580.64,50.48]
["binance-futures","BNBUSDT",1728432022963,6.68,580.65,580.64,50.61]
["binance-futures","BNBUSDT",1728432023041,13.32,580.65,580.64,50.63]
["binance-futures","BNBUSDT",1728432023087,13.35,580.65,580.64,46.67]
["binance-futures","BNBUSDT",1728432023143,13.35,580.65,580.64,48.8]
["binance-futures","BNBUSDT",1728432023200,13.38,580.65,580.64,48.84]
["binance-futures","BNBUSDT",1728432023245,13.38,580.65,580.64,48.56]
["binance-futures","BNBUSDT",1728432023360,8.3,580.65,580.64,51.44]
["binance-futures","BNBUSDT",1728432023409,0.4,580.67,580.66,50.26]
["binance-futures","BNBUSDT",1728432023462,0.11,580.7,580.69,19.44]
["binance-futures","BNBUSDT",1728432023514,0.57,580.7,580.69,23.45]
["binance-futures","BNBUSDT",1728432023566,6.52,580.7,580.69,23.47]
["binance-futures","BNBUSDT",1728432023611,0.42,580.7,580.69,23.44]
["binance-futures","BNBUSDT",1728432023663,7.42,580.7,580.69,23.48]
["binance-futures","BNBUSDT",1728432023720,14.42,580.7,580.69,23.48]
["binance-futures","BNBUSDT",1728432023772,15.66,580.7,580.69,23.58]
["binance-futures","BNBUSDT",1728432023823,14.47,580.7,580.69,24.01]
["binance-futures","BNBUSDT",1728432023873,14.47,580.7,580.69,24.42]
["binance-futures","BNBUSDT",1728432023926,14.47,580.7,580.69,24.52]
["binance-futures","BNBUSDT",1728432024073,14.48,580.7,580.69,24.52]
["binance-futures","BNBUSDT",1728432024193,14.42,580.7,580.69,24.52]
["binance-futures","BNBUSDT",1728432024248,14.45,580.7,580.69,24.46]
["binance-futures","BNBUSDT",1728432024305,16.57,580.7,580.69,22.32]
["binance-futures","BNBUSDT",1728432024421,16.58,580.7,580.69,22.32]
["binance-futures","BNBUSDT",1728432024467,16.58,580.7,580.69,22.41]
["binance-futures","BNBUSDT",1728432024728,16.6,580.7,580.69,20.69]
["binance-futures","BNBUSDT",1728432025003,16.6,580.7,580.69,21.0]
["binance-futures","BNBUSDT",1728432025168,7.43,580.7,580.69,21.98]
["binance-futures","BNBUSDT",1728432025220,7.42,580.7,580.69,21.97]
["binance-futures","BNBUSDT",1728432025376,7.35,580.7,580.69,21.95]
["binance-futures","BNBUSDT",1728432025536,7.54,580.7,580.69,23.31]
["binance-futures","BNBUSDT",1728432025572,7.54,580.7,580.69,23.39]
["binance-futures","BNBUSDT",1728432025622,7.54,580.7,580.69,24.92]
["binance-futures","BNBUSDT",1728432025779,7.41,580.7,580.69,24.92]
["binance-futures","BNBUSDT",1728432025877,7.58,580.7,580.69,24.92]
["binance-futures","BNBUSDT",1728432026047,7.58,580.7,580.69,25.11]
["binance-futures","BNBUSDT",1728432026107,7.57,580.7,580.69,25.12]
["binance-futures","BNBUSDT",1728432026152,7.61,580.7,580.69,25.12]
["binance-futures","BNBUSDT",1728432026200,7.64,580.7,580.69,25.12]
["binance-futures","BNBUSDT",1728432026314,7.64,580.7,580.69,25.28]
["binance-futures","BNBUSDT",1728432026370,15.32,580.7,580.69,25.28]
["binance-futures","BNBUSDT",1728432026421,18.36,580.7,580.69,21.65]
["binance-futures","BNBUSDT",1728432026475,21.32,580.7,580.69,18.54]
["binance-futures","BNBUSDT",1728432026521,20.13,580.7,580.69,18.54]
["binance-futures","BNBUSDT",1728432026646,20.13,580.7,580.69,22.24]
["binance-futures","BNBUSDT",1728432026707,19.27,580.7,580.69,26.29]
["binance-futures","BNBUSDT",1728432026821,17.5,580.7,580.69,26.96]
["binance-futures","BNBUSDT",1728432026857,9.81,580.7,580.69,26.96]
["binance-futures","BNBUSDT",1728432026933,9.81,580.7,580.69,30.12]
["binance-futures","BNBUSDT",1728432027106,9.81,580.7,580.69,30.11]
["binance-futures","BNBUSDT",1728432027255,7.67,580.7,580.69,30.87]
["binance-futures","BNBUSDT",1728432027440,7.57,580.7,580.69,30.88]
["binance-futures","BNBUSDT",1728432027483,13.33,580.7,580.69,30.92]
["binance-futures","BNBUSDT",1728432027524,12.78,580.7,580.69,30.92]
["binance-futures","BNBUSDT",1728432027662,6.53,580.7,580.69,30.92]
["binance-futures","BNBUSDT",1728432027764,6.55,580.7,580.69,30.92]
["binance-futures","BNBUSDT",1728432028171,6.52,580.7,580.69,30.92]
["binance-futures","BNBUSDT",1728432028357,6.55,580.7,580.69,30.92]
["binance-futures","BNBUSDT",1728432028515,7.02,580.7,580.69,30.96]
["binance-futures","BNBUSDT",1728432028553,7.17,580.7,580.69,30.96]
["binance-futures","BNBUSDT",1728432028639,3.49,580.7,580.69,30.96]
["binance-futures","BNBUSDT",1728432028678,3.49,580.7,580.69,31.06]
["binance-futures","BNBUSDT",1728432028810,4.17,580.7,580.69,30.5]
["binance-futures","BNBUSDT",1728432028825,4.18,580.7,580.69,30.5]
["binance-futures","BNBUSDT",1728432028911,3.49,580.7,580.69,31.18]
["binance-futures","BNBUSDT",1728432029076,2.69,580.7,580.69,31.22]
["binance-futures","BNBUSDT",1728432029171,2.69,580.7,580.69,31.23]
["binance-futures","BNBUSDT",1728432029284,11.21,580.7,580.69,31.23]
["binance-futures","BNBUSDT",1728432029311,11.21,580.7,580.69,31.07]
["binance-futures","BNBUSDT",1728432029402,10.11,580.7,580.69,30.82]
["binance-futures","BNBUSDT",1728432029461,12.45,580.7,580.69,30.93]
["binance-futures","BNBUSDT",1728432029508,12.45,580.7,580.69,30.92]
["binance-futures","BNBUSDT",1728432029612,12.59,580.7,580.69,30.92]
["binance-futures","BNBUSDT",1728432029669,14.71,580.7,580.69,28.07]
["binance-futures","BNBUSDT",1728432029717,14.71,580.7,580.69,28.06]
["binance-futures","BNBUSDT",1728432029906,14.04,580.7,580.69,28.06]
["binance-futures","BNBUSDT",1728432029991,11.9,580.7,580.69,30.87]
["binance-futures","BNBUSDT",1728432030105,11.84,580.7,580.69,30.87]
["binance-futures","BNBUSDT",1728432030139,11.85,580.7,580.69,30.87]
["binance-futures","BNBUSDT",1728432030220,11.85,580.7,580.69,30.51]
["binance-futures","BNBUSDT",1728432030377,11.85,580.7,580.69,30.18]
["binance-futures","BNBUSDT",1728432030424,11.85,580.7,580.69,30.22]
["binance-futures","BNBUSDT",1728432030530,4.55,580.7,580.69,30.22]
["binance-futures","BNBUSDT",1728432030745,3.53,580.7,580.69,30.22]
["binance-futures","BNBUSDT",1728432030905,3.55,580.7,580.69,30.34]
["binance-futures","BNBUSDT",1728432031013,2.95,580.7,580.69,30.43]
["binance-futures","BNBUSDT",1728432031043,2.95,580.7,580.69,30.34]
["binance-futures","BNBUSDT",1728432031158,2.95,580.7,580.69,27.14]
["binance-futures","BNBUSDT",1728432031227,2.95,580.7,580.69,27.13]
["binance-futures","BNBUSDT",1728432031282,2.96,580.7,580.69,27.13]
["binance-futures","BNBUSDT",1728432031327,3.16,580.7,580.69,27.23]
["binance-futures","BNBUSDT",1728432031386,3.16,580.7,580.69,24.97]
["binance-futures","BNBUSDT",1728432031442,3.16,580.7,580.69,25.01]
["binance-futures","BNBUSDT",1728432031484,3.18,580.7,580.69,25.01]
["binance-futures","BNBUSDT",1728432031538,3.39,580.7,580.69,26.91]
["binance-futures","BNBUSDT",1728432031755,3.39,580.7,580.69,26.88]
["binance-futures","BNBUSDT",1728432031809,3.39,580.7,580.69,25.16]
["binance-futures","BNBUSDT",1728432031859,9.13,580.7,580.69,25.16]
["binance-futures","BNBUSDT",1728432031914,17.44,580.7,580.69,25.51]
["binance-futures","BNBUSDT",1728432031970,17.44,580.7,580.69,25.5]
["binance-futures","BNBUSDT",1728432032020,18.31,580.7,580.69,23.95]
["binance-futures","BNBUSDT",1728432032064,18.31,580.7,580.69,23.7]
["binance-futures","BNBUSDT",1728432032141,25.33,580.7,580.69,23.7]
["binance-futures","BNBUSDT",1728432032256,9.15,580.7,580.69,38.61]
["binance-futures","BNBUSDT",1728432032309,18.99,580.7,580.69,30.23]
["binance-futures","BNBUSDT",1728432032361,20.56,580.7,580.69,22.03]
["binance-futures","BNBUSDT",1728432032412,24.95,580.7,580.69,19.62]
["binance-futures","BNBUSDT",1728432032462,24.53,580.7,580.69,21.74]
["binance-futures","BNBUSDT",1728432032517,22.41,580.7,580.69,22.43]
["binance-futures","BNBUSDT",1728432032569,22.14,580.7,580.69,22.39]
["binance-futures","BNBUSDT",1728432032620,14.38,580.7,580.69,20.63]
["binance-futures","BNBUSDT",1728432032671,13.69,580.7,580.69,21.0]
["binance-futures","BNBUSDT",1728432032725,13.69,580.7,580.69,20.38]
["binance-futures","BNBUSDT",1728432032834,12.38,580.7,580.69,20.38]
["binance-futures","BNBUSDT",1728432032999,12.07,580.7,580.69,20.33]
["binance-futures","BNBUSDT",1728432033066,12.07,580.7,580.69,19.83]
["binance-futures","BNBUSDT",1728432033136,12.07,580.7,580.69,19.85]
["binance-futures","BNBUSDT",1728432033230,12.28,580.7,580.69,19.77]
["binance-futures","BNBUSDT",1728432033274,12.28,580.7,580.69,19.83]
["binance-futures","BNBUSDT",1728432033371,13.16,580.7,580.69,19.83]
["binance-futures","BNBUSDT",1728432033484,13.16,580.7,580.69,19.75]
["binance-futures","BNBUSDT",1728432033520,12.71,580.7,580.69,19.75]
["binance-futures","BNBUSDT",1728432033572,12.71,580.7,580.69,19.59]
["binance-futures","BNBUSDT",1728432033677,12.76,580.7,580.69,19.76]
["binance-futures","BNBUSDT",1728432033797,17.35,580.7,580.69,20.44]
["binance-futures","BNBUSDT",1728432033845,2.76,580.7,580.69,22.61]
["binance-futures","BNBUSDT",1728432033944,2.76,580.7,580.69,22.73]
["binance-futures","BNBUSDT",1728432034060,0.4,580.7,580.69,22.77]
["binance-futures","BNBUSDT",1728432034113,0.53,580.7,580.69,22.77]
["binance-futures","BNBUSDT",1728432034255,1.4,580.75,580.74,26.21]
["binance-futures","BNBUSDT",1728432034304,1.4,580.75,580.74,26.27]
["binance-futures","BNBUSDT",1728432034358,1.4,580.75,580.74,25.98]
["binance-futures","BNBUSDT",1728432034451,1.4,580.75,580.74,26.51]
["binance-futures","BNBUSDT",1728432034515,1.41,580.75,580.74,28.69]
["binance-futures","BNBUSDT",1728432034562,1.38,580.75,580.74,29.23]
["binance-futures","BNBUSDT",1728432034619,1.4,580.75,580.74,29.32]
["binance-futures","BNBUSDT",1728432034651,1.38,580.75,580.74,29.53]
["binance-futures","BNBUSDT",1728432034718,1.38,580.75,580.74,29.59]
["binance-futures","BNBUSDT",1728432035016,1.4,580.75,580.74,29.71]
["binance-futures","BNBUSDT",1728432035172,2.93,580.76,580.75,43.33]
["binance-futures","BNBUSDT",1728432035226,2.93,580.76,580.75,43.39]
["binance-futures","BNBUSDT",1728432035278,3.44,580.76,580.75,43.58]
["binance-futures","BNBUSDT",1728432035330,3.44,580.76,580.75,43.54]
["binance-futures","BNBUSDT",1728432035358,4.14,580.76,580.75,41.96]
["binance-futures","BNBUSDT",1728432035431,4.14,580.76,580.75,44.65]
["binance-futures","BNBUSDT",1728432035487,3.53,580.76,580.75,45.49]
["binance-futures","BNBUSDT",1728432035533,4.12,580.76,580.75,45.88]
["binance-futures","BNBUSDT",1728432035590,4.14,580.76,580.75,45.91]
["binance-futures","BNBUSDT",1728432035639,4.14,580.76,580.75,46.01]
["binance-futures","BNBUSDT",1728432035698,19.71,580.9,580.89,7.82]
["binance-futures","BNBUSDT",1728432035749,19.83,580.9,580.89,16.32]
["binance-futures","BNBUSDT",1728432035800,19.86,580.9,580.89,16.35]
["binance-futures","BNBUSDT",1728432035849,20.22,580.9,580.89,16.35]
["binance-futures","BNBUSDT",1728432035902,20.22,580.9,580.89,16.46]
["binance-futures","BNBUSDT",1728432035955,20.22,580.9,580.89,16.86]
["binance-futures","BNBUSDT",1728432036007,20.22,580.9,580.89,18.56]
["binance-futures","BNBUSDT",1728432036058,12.8,580.9,580.89,23.71]
["binance-futures","BNBUSDT",1728432036109,12.78,580.9,580.89,24.08]
["binance-futures","BNBUSDT",1728432036153,12.78,580.9,580.89,24.1]
["binance-futures","BNBUSDT",1728432036272,13.35,580.9,580.89,24.14]
["binance-futures","BNBUSDT",1728432036325,13.6,580.9,580.89,22.01]
["binance-futures","BNBUSDT",1728432036364,13.62,580.9,580.89,24.19]
["binance-futures","BNBUSDT",1728432036422,13.45,580.9,580.89,22.02]
["binance-futures","BNBUSDT",1728432036477,13.27,580.9,580.89,23.87]
["binance-futures","BNBUSDT",1728432036535,13.23,580.9,580.89,22.34]
["binance-futures","BNBUSDT",1728432036700,11.2,580.9,580.89,25.17]
["binance-futures","BNBUSDT",1728432036751,11.2,580.9,580.89,25.2]
["binance-futures","BNBUSDT",1728432036844,10.84,580.9,580.89,25.16]
["binance-futures","BNBUSDT",1728432036905,10.84,580.9,580.89,28.4]
["binance-futures","BNBUSDT",1728432037071,10.84,580.9,580.89,28.39]
["binance-futures","BNBUSDT",1728432037137,11.01,580.9,580.89,28.4]
["binance-futures","BNBUSDT",1728432037238,11.63,580.9,580.89,28.0]
["binance-futures","BNBUSDT",1728432037417,11.64,580.9,580.89,28.0]
["binance-futures","BNBUSDT",1728432037452,11.74,580.9,580.89,28.0]
["binance-futures","BNBUSDT",1728432037523,11.92,580.9,580.89,27.99]
["binance-futures","BNBUSDT",1728432037794,18.32,580.9,580.89,25.86]
["binance-futures","BNBUSDT",1728432037822,25.32,580.9,580.89,25.46]
["binance-futures","BNBUSDT",1728432037897,27.44,580.9,580.89,20.37]
["binance-futures","BNBUSDT",1728432038002,28.13,580.9,580.89,20.76]
["binance-futures","BNBUSDT",1728432038046,28.13,580.9,580.89,20.8]
["binance-futures","BNBUSDT",1728432038105,28.15,580.9,580.89,20.8]
["binance-futures","BNBUSDT",1728432038140,28.15,580.9,580.89,20.75]
["binance-futures","BNBUSDT",1728432038260,28.52,580.9,580.89,20.75]
["binance-futures","BNBUSDT",1728432038420,20.63,580.83,580.82,3.98]
["binance-futures","BNBUSDT",1728432038476,40.47,580.78,580.77,11.0]
["binance-futures","BNBUSDT",1728432038578,41.76,580.78,580.77,12.25]
["binance-futures","BNBUSDT",1728432038623,41.94,580.78,580.77,12.25]
["binance-futures","BNBUSDT",1728432038677,42.13,580.78,580.77,12.25]
["binance-futures","BNBUSDT",1728432038788,42.08,580.78,580.77,12.25]
["binance-futures","BNBUSDT",1728432038830,41.39,580.78,580.77,12.25]
["binance-futures","BNBUSDT",1728432038961,41.56,580.78,580.77,12.29]
["binance-futures","BNBUSDT",1728432039055,35.16,580.78,580.77,12.29]
["binance-futures","BNBUSDT",1728432039124,35.24,580.78,580.77,12.55]
["binance-futures","BNBUSDT",1728432039178,35.24,580.78,580.77,12.83]
["binance-futures","BNBUSDT",1728432039228,35.77,580.78,580.77,12.79]
["binance-futures","BNBUSDT",1728432039445,35.76,580.78,580.77,12.79]
["binance-futures","BNBUSDT",1728432039488,35.79,580.78,580.77,12.86]
["binance-futures","BNBUSDT",1728432039643,35.79,580.78,580.77,12.85]
["binance-futures","BNBUSDT",1728432039700,35.79,580.78,580.77,1.62]
["binance-futures","BNBUSDT",1728432039752,35.79,580.78,580.77,0.4]
["binance-futures","BNBUSDT",1728432040149,35.79,580.78,580.77,0.23]
["binance-futures","BNBUSDT",1728432040208,43.33,580.76,580.75,4.95]
["binance-futures","BNBUSDT",1728432040261,37.08,580.76,580.75,10.12]
["binance-futures","BNBUSDT",1728432040312,37.23,580.76,580.75,10.12]
["binance-futures","BNBUSDT",1728432040504,37.42,580.76,580.75,9.47]
["binance-futures","BNBUSDT",1728432040553,37.88,580.76,580.75,5.26]
["binance-futures","BNBUSDT",1728432040607,39.29,580.76,580.75,7.9]
["binance-futures","BNBUSDT",1728432040906,39.3,580.76,580.75,6.9]
["binance-futures","BNBUSDT",1728432040953,39.31,580.76,580.75,7.02]
["binance-futures","BNBUSDT",1728432041000,39.31,580.76,580.75,2.83]
["binance-futures","BNBUSDT",1728432041086,45.69,580.76,580.75,2.83]
["binance-futures","BNBUSDT",1728432041093,45.75,580.76,580.75,2.83]
["binance-futures","BNBUSDT",1728432041241,46.13,580.76,580.75,2.83]
["binance-futures","BNBUSDT",1728432041264,46.08,580.76,580.75,2.83]
["binance-futures","BNBUSDT",1728432041460,46.06,580.76,580.75,2.83]
["binance-futures","BNBUSDT",1728432041514,42.82,580.76,580.75,6.93]
["binance-futures","BNBUSDT",1728432041569,42.82,580.76,580.75,6.8]
["binance-futures","BNBUSDT",1728432041621,16.12,580.76,580.75,10.2]
["binance-futures","BNBUSDT",1728432041777,18.27,580.76,580.75,7.36]
["binance-futures","BNBUSDT",1728432041978,18.29,580.76,580.75,9.81]
["binance-futures","BNBUSDT",1728432042046,16.15,580.76,580.75,10.49]
["binance-futures","BNBUSDT",1728432042107,16.09,580.76,580.75,10.49]
["binance-futures","BNBUSDT",1728432042329,16.13,580.76,580.75,10.49]
["binance-futures","BNBUSDT",1728432042364,16.13,580.76,580.75,8.23]
["binance-futures","BNBUSDT",1728432042538,15.9,580.76,580.75,10.32]
["binance-futures","BNBUSDT",1728432042608,15.9,580.76,580.75,8.23]
["binance-futures","BNBUSDT",1728432042666,15.9,580.76,580.75,8.18]
["binance-futures","BNBUSDT",1728432042782,14.14,580.76,580.75,22.7]
["binance-futures","BNBUSDT",1728432043020,14.14,580.76,580.75,20.55]
["binance-futures","BNBUSDT",1728432043080,14.14,580.76,580.75,22.68]
["binance-futures","BNBUSDT",1728432043204,14.16,580.76,580.75,22.68]
["binance-futures","BNBUSDT",1728432043247,14.17,580.76,580.75,22.7]
["binance-futures","BNBUSDT",1728432043315,14.57,580.76,580.75,22.7]
["binance-futures","BNBUSDT",1728432043456,14.67,580.76,580.75,22.7]
["binance-futures","BNBUSDT",1728432043521,14.69,580.76,580.75,22.71]
["binance-futures","BNBUSDT",1728432043533,14.92,580.76,580.75,22.71]
["binance-futures","BNBUSDT",1728432043596,14.91,580.76,580.75,22.71]
["binance-futures","BNBUSDT",1728432043657,14.14,580.76,580.75,22.71]
["binance-futures","BNBUSDT",1728432043743,14.14,580.76,580.75,22.7]
["binance-futures","BNBUSDT",1728432043795,14.14,580.76,580.75,23.52]
["binance-futures","BNBUSDT",1728432043905,13.97,580.76,580.75,23.49]
["binance-futures","BNBUSDT",1728432044308,13.96,580.76,580.75,23.45]
["binance-futures","BNBUSDT",1728432044368,14.9,580.76,580.75,23.49]
["binance-futures","BNBUSDT",1728432044477,22.12,580.76,580.75,21.36]
["binance-futures","BNBUSDT",1728432044548,22.1,580.76,580.75,21.36]
["binance-futures","BNBUSDT",1728432044848,22.1,580.76,580.75,21.04]
["binance-futures","BNBUSDT",1728432044901,22.1,580.76,580.75,21.03]
["binance-futures","BNBUSDT",1728432044939,21.76,580.76,580.75,21.03]
["binance-futures","BNBUSDT",1728432045010,21.76,580.76,580.75,20.97]
["binance-futures","BNBUSDT",1728432045065,21.76,580.76,580.75,21.07]
["binance-futures","BNBUSDT",1728432045278,21.79,580.76,580.75,21.07]
["binance-futures","BNBUSDT",1728432045323,21.79,580.76,580.75,26.2]
["binance-futures","BNBUSDT",1728432045390,21.79,580.76,580.75,26.19]
["binance-futures","BNBUSDT",1728432045512,21.84,580.76,580.75,26.23]
["binance-futures","BNBUSDT",1728432045532,21.84,580.76,580.75,28.36]
["binance-futures","BNBUSDT",1728432045670,21.84,580.76,580.75,28.33]
["binance-futures","BNBUSDT",1728432045766,21.5,580.76,580.75,28.33]
["binance-futures","BNBUSDT",1728432045920,21.49,580.76,580.75,28.29]
["binance-futures","BNBUSDT",1728432046062,21.49,580.76,580.75,26.2]
["binance-futures","BNBUSDT",1728432046114,21.48,580.76,580.75,26.2]
["binance-futures","BNBUSDT",1728432046173,21.5,580.76,580.75,26.2]
["binance-futures","BNBUSDT",1728432046297,21.54,580.76,580.75,28.29]
["binance-futures","BNBUSDT",1728432046357,21.5,580.76,580.75,28.56]
["binance-futures","BNBUSDT",1728432046421,5.35,580.76,580.75,28.8]
["binance-futures","BNBUSDT",1728432046520,5.94,580.76,580.75,28.8]
["binance-futures","BNBUSDT",1728432046583,5.87,580.76,580.75,28.8]
["binance-futures","BNBUSDT",1728432046649,5.59,580.76,580.75,28.8]
["binance-futures","BNBUSDT",1728432046753,5.59,580.76,580.75,28.63]
["binance-futures","BNBUSDT",1728432046806,5.61,580.76,580.75,28.79]
["binance-futures","BNBUSDT",1728432046905,5.36,580.76,580.75,28.79]
["binance-futures","BNBUSDT",1728432046958,5.86,580.76,580.75,28.79]
["binance-futures","BNBUSDT",1728432047065,5.89,580.76,580.75,28.79]
["binance-futures","BNBUSDT",1728432047232,14.08,580.76,580.75,28.79]
["binance-futures","BNBUSDT",1728432047284,14.11,580.76,580.75,26.66]
["binance-futures","BNBUSDT",1728432047329,13.01,580.76,580.75,26.66]
["binance-futures","BNBUSDT",1728432047450,12.82,580.76,580.75,26.66]
["binance-futures","BNBUSDT",1728432047483,13.11,580.76,580.75,28.84]
["binance-futures","BNBUSDT",1728432047555,5.98,580.76,580.75,28.72]
["binance-futures","BNBUSDT",1728432048046,5.97,580.76,580.75,28.72]
["binance-futures","BNBUSDT",1728432048104,5.97,580.76,580.75,28.63]
["binance-futures","BNBUSDT",1728432048262,5.99,580.76,580.75,28.79]
["binance-futures","BNBUSDT",1728432048357,6.08,580.76,580.75,28.79]
["binance-futures","BNBUSDT",1728432048592,29.07,580.76,580.75,28.79]
["binance-futures","BNBUSDT",1728432048639,29.06,580.76,580.75,26.5]
["binance-futures","BNBUSDT",1728432048703,27.7,580.76,580.75,26.5]
["binance-futures","BNBUSDT",1728432048738,27.7,580.76,580.75,28.59]
["binance-futures","BNBUSDT",1728432048952,27.66,580.76,580.75,28.59]
["binance-futures","BNBUSDT",1728432049066,27.66,580.76,580.75,28.5]
["binance-futures","BNBUSDT",1728432049158,27.65,580.76,580.75,28.54]
["binance-futures","BNBUSDT",1728432049233,27.65,580.76,580.75,28.56]
["binance-futures","BNBUSDT",1728432049290,27.67,580.76,580.75,28.56]
["binance-futures","BNBUSDT",1728432049334,27.48,580.76,580.75,28.61]
["binance-futures","BNBUSDT",1728432049437,27.48,580.76,580.75,28.64]
["binance-futures","BNBUSDT",1728432049521,27.73,580.76,580.75,28.64]
["binance-futures","BNBUSDT",1728432049620,27.7,580.76,580.75,28.64]
["binance-futures","BNBUSDT",1728432049738,27.33,580.76,580.75,35.83]
["binance-futures","BNBUSDT",1728432049797,27.21,580.76,580.75,44.41]
["binance-futures","BNBUSDT",1728432049856,26.79,580.76,580.75,29.79]
["binance-futures","BNBUSDT",1728432049914,26.71,580.76,580.75,28.84]
["binance-futures","BNBUSDT",1728432049993,26.71,580.76,580.75,28.75]
["binance-futures","BNBUSDT",1728432050119,27.58,580.76,580.75,28.75]
["binance-futures","BNBUSDT",1728432050231,29.14,580.76,580.75,28.72]
["binance-futures","BNBUSDT",1728432050343,29.19,580.76,580.75,28.72]
["binance-futures","BNBUSDT",1728432050368,29.19,580.76,580.75,28.81]
["binance-futures","BNBUSDT",1728432050423,29.19,580.76,580.75,28.72]
["binance-futures","BNBUSDT",1728432050623,29.19,580.76,580.75,28.66]
["binance-futures","BNBUSDT",1728432051229,28.94,580.76,580.75,28.66]
["binance-futures","BNBUSDT",1728432051270,28.93,580.76,580.75,28.66]
["binance-futures","BNBUSDT",1728432051441,31.68,580.76,580.75,28.65]
["binance-futures","BNBUSDT",1728432051494,31.71,580.76,580.75,28.65]
["binance-futures","BNBUSDT",1728432051525,31.63,580.76,580.75,28.65]
["binance-futures","BNBUSDT",1728432051598,31.7,580.76,580.75,28.67]
["binance-futures","BNBUSDT",1728432051808,31.7,580.76,580.75,26.54]
["binance-futures","BNBUSDT",1728432051857,35.39,580.76,580.75,17.83]
["binance-futures","BNBUSDT",1728432051903,34.79,580.76,580.75,17.83]
["binance-futures","BNBUSDT",1728432051943,41.78,580.76,580.75,16.05]
["binance-futures","BNBUSDT",1728432052107,41.89,580.76,580.75,16.05]
["binance-futures","BNBUSDT",1728432052186,41.9,580.76,580.75,16.05]
["binance-futures","BNBUSDT",1728432052360,34.9,580.76,580.75,16.05]
["binance-futures","BNBUSDT",1728432052421,34.9,580.76,580.75,16.06]
["binance-futures","BNBUSDT",1728432052524,35.52,580.76,580.75,16.06]
["binance-futures","BNBUSDT",1728432052741,35.52,580.76,580.75,17.82]
["binance-futures","BNBUSDT",1728432052948,34.66,580.76,580.75,19.99]
["binance-futures","BNBUSDT",1728432053067,34.66,580.76,580.75,22.34]
["binance-futures","BNBUSDT",1728432053116,32.47,580.76,580.75,23.19]
["binance-futures","BNBUSDT",1728432053159,32.42,580.76,580.75,23.15]
["binance-futures","BNBUSDT",1728432053232,32.43,580.76,580.75,23.15]
["binance-futures","BNBUSDT",1728432053529,32.42,580.76,580.75,23.15]
["binance-futures","BNBUSDT",1728432053589,32.44,580.76,580.75,20.95]
["binance-futures","BNBUSDT",1728432053681,32.44,580.76,580.75,23.07]
["binance-futures","BNBUSDT",1728432053859,32.57,580.76,580.75,23.11]
["binance-futures","BNBUSDT",1728432054146,32.66,580.76,580.75,23.11]
["binance-futures","BNBUSDT",1728432054243,32.67,580.76,580.75,20.98]
["binance-futures","BNBUSDT",1728432054569,32.76,580.76,580.75,20.98]
["binance-futures","BNBUSDT",1728432054757,32.75,580.76,580.75,23.07]
["binance-futures","BNBUSDT",1728432054856,32.76,580.76,580.75,23.07]
["binance-futures","BNBUSDT",1728432054987,32.95,580.76,580.75,23.11]
["binance-futures","BNBUSDT",1728432055144,32.96,580.76,580.75,23.11]
["binance-futures","BNBUSDT",1728432055286,32.96,580.76,580.75,23.14]
["binance-futures","BNBUSDT",1728432055333,32.72,580.76,580.75,23.14]
["binance-futures","BNBUSDT",1728432055525,33.47,580.76,580.75,21.01]
["binance-futures","BNBUSDT",1728432055699,36.46,580.76,580.75,20.29]
["binance-futures","BNBUSDT",1728432055751,36.47,580.76,580.75,20.29]
["binance-futures","BNBUSDT",1728432055869,37.16,580.76,580.75,20.17]
["binance-futures","BNBUSDT",1728432055901,37.16,580.76,580.75,17.78]
["binance-futures","BNBUSDT",1728432056184,36.69,580.76,580.75,17.78]
["binance-futures","BNBUSDT",1728432056238,34.19,580.76,580.75,20.17]
["binance-futures","BNBUSDT",1728432056279,33.24,580.76,580.75,22.6]
["binance-futures","BNBUSDT",1728432056343,33.24,580.76,580.75,22.62]
["binance-futures","BNBUSDT",1728432056392,33.25,580.76,580.75,20.47]
["binance-futures","BNBUSDT",1728432056466,36.07,580.76,580.75,20.19]
["binance-futures","BNBUSDT",1728432056525,36.94,580.76,580.75,17.78]
["binance-futures","BNBUSDT",1728432056578,43.14,580.76,580.75,17.2]
["binance-futures","BNBUSDT",1728432056736,43.01,580.76,580.75,17.2]
["binance-futures","BNBUSDT",1728432056787,45.52,580.76,580.75,17.2]
["binance-futures","BNBUSDT",1728432056935,21.77,580.76,580.75,26.9]
["binance-futures","BNBUSDT",1728432056988,15.57,580.76,580.75,26.92]
["binance-futures","BNBUSDT",1728432057094,14.58,580.76,580.75,26.92]
["binance-futures","BNBUSDT",1728432057150,13.14,580.76,580.75,26.92]
["binance-futures","BNBUSDT",1728432057202,13.06,580.76,580.75,26.92]
["binance-futures","BNBUSDT",1728432057253,15.01,580.76,580.75,26.92]
["binance-futures","BNBUSDT",1728432057300,15.01,580.76,580.75,26.91]
["binance-futures","BNBUSDT",1728432057586,12.86,580.76,580.75,27.61]
["binance-futures","BNBUSDT",1728432057728,39.38,580.91,580.9,15.22]
["binance-futures","BNBUSDT",1728432057779,45.51,580.91,580.9,17.29]
["binance-futures","BNBUSDT",1728432057830,38.9,580.91,580.9,22.28]
["binance-futures","BNBUSDT",1728432057881,38.9,580.91,580.9,22.35]
["binance-futures","BNBUSDT",1728432057935,21.69,580.91,580.9,29.35]
["binance-futures","BNBUSDT",1728432057987,9.28,580.91,580.9,29.35]
["binance-futures","BNBUSDT",1728432058038,9.28,580.91,580.9,31.48]
["binance-futures","BNBUSDT",1728432058074,9.29,580.91,580.9,29.37]
["binance-futures","BNBUSDT",1728432058244,9.97,580.91,580.9,29.37]
["binance-futures","BNBUSDT",1728432058300,9.98,580.91,580.9,27.13]
["binance-futures","BNBUSDT",1728432058354,22.77,580.91,580.9,28.31]
["binance-futures","BNBUSDT",1728432058395,23.62,580.91,580.9,26.2]
["binance-futures","BNBUSDT",1728432058515,24.25,580.91,580.9,25.51]
["binance-futures","BNBUSDT",1728432058556,24.25,580.91,580.9,25.52]
["binance-futures","BNBUSDT",1728432058697,24.25,580.91,580.9,24.04]
["binance-futures","BNBUSDT",1728432058750,24.25,580.91,580.9,22.85]
["binance-futures","BNBUSDT",1728432058857,24.25,580.91,580.9,22.86]
["binance-futures","BNBUSDT",1728432059014,24.25,580.91,580.9,17.74]
["binance-futures","BNBUSDT",1728432059173,48.08,580.89,580.88,11.26]
["binance-futures","BNBUSDT",1728432059229,49.1,580.89,580.88,14.19]
["binance-futures","BNBUSDT",1728432059278,49.14,580.89,580.88,14.19]
["binance-futures","BNBUSDT",1728432059346,49.15,580.89,580.88,14.19]
["binance-futures","BNBUSDT",1728432059438,49.11,580.89,580.88,14.19]
["binance-futures","BNBUSDT",1728432059551,46.79,580.89,580.88,14.19]
["binance-futures","BNBUSDT",1728432060042,46.85,580.89,580.88,14.19]
["binance-futures","BNBUSDT",1728432060090,46.84,580.89,580.88,14.19]
["binance-futures","BNBUSDT",1728432060144,46.85,580.89,580.88,15.31]
["binance-futures","BNBUSDT",1728432060194,46.85,580.89,580.88,16.73]
["binance-futures","BNBUSDT",1728432060249,46.86,580.89,580.88,14.21]
["binance-futures","BNBUSDT",1728432060303,36.11,580.89,580.88,31.77]
["binance-futures","BNBUSDT",1728432060409,2.15,580.81,580.8,10.49]
["binance-futures","BNBUSDT",1728432060465,77.06,580.81,580.8,4.35]
["binance-futures","BNBUSDT",1728432060516,45.59,580.79,580.78,10.81]
["binance-futures","BNBUSDT",1728432060568,48.37,580.79,580.78,24.28]
["binance-futures","BNBUSDT",1728432060614,65.58,580.79,580.78,21.42]
["binance-futures","BNBUSDT",1728432060670,65.58,580.79,580.78,22.55]
["binance-futures","BNBUSDT",1728432060724,65.49,580.79,580.78,18.19]
["binance-futures","BNBUSDT",1728432060775,65.51,580.79,580.78,7.56]
["binance-futures","BNBUSDT",1728432060823,65.55,580.79,580.78,6.49]
["binance-futures","BNBUSDT",1728432060933,65.56,580.79,580.78,6.49]
["binance-futures","BNBUSDT",1728432060979,65.56,580.79,580.78,6.5]
["binance-futures","BNBUSDT",1728432061070,65.66,580.79,580.78,6.5]
["binance-futures","BNBUSDT",1728432061143,75.58,580.76,580.75,2.73]
["binance-futures","BNBUSDT",1728432061194,58.22,580.75,580.74,1.99]
["binance-futures","BNBUSDT",1728432061244,75.5,580.75,580.74,0.3]
["binance-futures","BNBUSDT",1728432061297,68.25,580.7,580.69,0.1]
["binance-futures","BNBUSDT",1728432061348,69.25,580.69,580.68,11.15]
["binance-futures","BNBUSDT",1728432061396,69.28,580.69,580.68,11.11]
["binance-futures","BNBUSDT",1728432061452,69.29,580.69,580.68,20.98]
["binance-futures","BNBUSDT",1728432061503,57.46,580.69,580.68,22.18]
["binance-futures","BNBUSDT",1728432061555,57.91,580.69,580.68,20.99]
["binance-futures","BNBUSDT",1728432061767,26.45,580.69,580.68,33.72]
["binance-futures","BNBUSDT",1728432061820,21.84,580.69,580.68,35.83]
["binance-futures","BNBUSDT",1728432062027,21.84,580.69,580.68,35.86]
["binance-futures","BNBUSDT",1728432062169,22.38,580.69,580.68,35.9]
["binance-futures","BNBUSDT",1728432062277,22.35,580.69,580.68,36.54]
["binance-futures","BNBUSDT",1728432062343,22.37,580.69,580.68,36.54]
["binance-futures","BNBUSDT",1728432062489,22.38,580.69,580.68,36.54]
["binance-futures","BNBUSDT",1728432062553,22.38,580.69,580.68,36.55]
["binance-futures","BNBUSDT",1728432062608,25.82,580.69,580.68,32.55]
["binance-futures","BNBUSDT",1728432062758,33.13,580.69,580.68,28.75]
["binance-futures","BNBUSDT",1728432062817,33.12,580.69,580.68,21.75]
["binance-futures","BNBUSDT",1728432063084,16.01,580.7,580.69,62.24]
["binance-futures","BNBUSDT",1728432063130,16.01,580.7,580.69,62.53]
["binance-futures","BNBUSDT",1728432063186,16.41,580.7,580.69,63.37]
["binance-futures","BNBUSDT",1728432063235,9.91,580.7,580.69,63.53]
["binance-futures","BNBUSDT",1728432063291,9.91,580.7,580.69,63.55]
["binance-futures","BNBUSDT",1728432063498,9.93,580.7,580.69,63.75]
["binance-futures","BNBUSDT",1728432063545,10.41,580.7,580.69,63.75]
["binance-futures","BNBUSDT",1728432063590,10.41,580.7,580.69,63.76]
["binance-futures","BNBUSDT",1728432063706,10.43,580.7,580.69,63.75]
["binance-futures","BNBUSDT",1728432063922,10.44,580.7,580.69,63.75]
["binance-futures","BNBUSDT",1728432064252,0.13,580.73,580.72,52.0]
["binance-futures","BNBUSDT",1728432064359,0.12,580.81,580.8,52.16]
["binance-futures","BNBUSDT",1728432064459,0.15,580.81,580.8,52.19]
["binance-futures","BNBUSDT",1728432064518,10.71,580.81,580.8,52.19]
["binance-futures","BNBUSDT",1728432064569,20.02,580.81,580.8,47.94]
["binance-futures","BNBUSDT",1728432064620,20.02,580.81,580.8,47.63]
["binance-futures","BNBUSDT",1728432064730,20.15,580.81,580.8,49.94]
["binance-futures","BNBUSDT",1728432064785,25.14,580.81,580.8,1.87]
["binance-futures","BNBUSDT",1728432064835,23.74,580.81,580.8,0.21]
["binance-futures","BNBUSDT",1728432064889,23.74,580.81,580.8,0.24]
["binance-futures","BNBUSDT",1728432064931,23.75,580.81,580.8,0.24]
["binance-futures","BNBUSDT",1728432064985,23.75,580.81,580.8,0.23]
["binance-futures","BNBUSDT",1728432065096,23.87,580.81,580.8,0.24]
["binance-futures","BNBUSDT",1728432065249,24.51,580.81,580.8,0.3]
["binance-futures","BNBUSDT",1728432065598,22.05,580.81,580.8,0.3]
["binance-futures","BNBUSDT",1728432065681,21.77,580.81,580.79,0.43]
["binance-futures","BNBUSDT",1728432065732,31.53,580.78,580.77,0.78]
["binance-futures","BNBUSDT",1728432065784,16.7,580.78,580.77,23.16]
["binance-futures","BNBUSDT",1728432065812,16.73,580.78,580.77,23.19]
["binance-futures","BNBUSDT",1728432065890,16.83,580.78,580.77,21.06]
["binance-futures","BNBUSDT",1728432065955,16.84,580.78,580.77,21.06]
["binance-futures","BNBUSDT",1728432066085,23.31,580.78,580.77,9.9]
["binance-futures","BNBUSDT",1728432066145,23.42,580.78,580.77,9.9]
["binance-futures","BNBUSDT",1728432066194,23.41,580.78,580.77,9.88]
["binance-futures","BNBUSDT",1728432066248,23.83,580.78,580.77,9.9]
["binance-futures","BNBUSDT",1728432066283,23.84,580.78,580.77,9.9]
["binance-futures","BNBUSDT",1728432066352,23.85,580.78,580.77,9.9]
["binance-futures","BNBUSDT",1728432066518,23.82,580.78,580.77,9.9]
["binance-futures","BNBUSDT",1728432066734,23.82,580.78,580.77,2.44]
["binance-futures","BNBUSDT",1728432066788,23.78,580.78,580.77,2.44]
["binance-futures","BNBUSDT",1728432066827,23.78,580.78,580.77,2.34]
["binance-futures","BNBUSDT",1728432066907,23.78,580.78,580.77,0.04]
["binance-futures","BNBUSDT",1728432066944,26.32,580.77,580.76,2.75]
["binance-futures","BNBUSDT",1728432067010,26.31,580.77,580.76,2.75]
["binance-futures","BNBUSDT",1728432067063,26.36,580.77,580.76,2.78]
["binance-futures","BNBUSDT",1728432067119,26.43,580.77,580.76,2.78]
["binance-futures","BNBUSDT",1728432067188,26.44,580.77,580.76,2.78]
["binance-futures","BNBUSDT",1728432067235,26.45,580.77,580.76,2.78]
["binance-futures","BNBUSDT",1728432067291,26.9,580.77,580.76,0.93]
["binance-futures","BNBUSDT",1728432067354,26.96,580.77,580.76,0.93]
["binance-futures","BNBUSDT",1728432067516,29.71,580.77,580.76,0.93]
["binance-futures","BNBUSDT",1728432067781,29.67,580.77,580.76,0.93]
["binance-futures","BNBUSDT",1728432068136,8.41,580.78,580.77,17.44]
["binance-futures","BNBUSDT",1728432068171,7.26,580.78,580.77,22.32]
["binance-futures","BNBUSDT",1728432068229,8.02,580.78,580.77,24.05]
["binance-futures","BNBUSDT",1728432068280,8.12,580.78,580.77,24.21]
["binance-futures","BNBUSDT",1728432068393,8.15,580.78,580.77,24.21]
["binance-futures","BNBUSDT",1728432068451,9.93,580.78,580.77,24.16]
["binance-futures","BNBUSDT",1728432068660,9.94,580.78,580.77,24.16]
["binance-futures","BNBUSDT",1728432068736,9.94,580.78,580.77,24.25]
["binance-futures","BNBUSDT",1728432068834,9.94,580.78,580.77,23.75]
["binance-futures","BNBUSDT",1728432068902,10.38,580.78,580.77,23.78]
["binance-futures","BNBUSDT",1728432068941,3.31,580.78,580.77,23.87]
["binance-futures","BNBUSDT",1728432069047,5.04,580.78,580.77,30.68]
["binance-futures","BNBUSDT",1728432069212,3.5,580.81,580.8,32.47]
["binance-futures","BNBUSDT",1728432069268,3.5,580.81,580.8,32.63]
["binance-futures","BNBUSDT",1728432069314,3.5,580.81,580.8,32.66]
["binance-futures","BNBUSDT",1728432069357,3.53,580.81,580.8,32.69]
["binance-futures","BNBUSDT",1728432069422,3.53,580.81,580.8,32.59]
["binance-futures","BNBUSDT",1728432069484,3.55,580.81,580.8,34.73]
["binance-futures","BNBUSDT",1728432069533,4.11,580.81,580.8,34.77]
["binance-futures","BNBUSDT",1728432069915,4.01,580.81,580.8,34.86]
["binance-futures","BNBUSDT",1728432069979,11.41,580.81,580.8,26.18]
["binance-futures","BNBUSDT",1728432070021,9.71,580.81,580.8,11.82]
["binance-futures","BNBUSDT",1728432070171,10.04,580.81,580.8,11.86]
["binance-futures","BNBUSDT",1728432070235,10.05,580.81,580.8,11.86]
["binance-futures","BNBUSDT",1728432070302,9.29,580.81,580.8,26.0]
["binance-futures","BNBUSDT",1728432070346,2.86,580.81,580.8,26.02]
["binance-futures","BNBUSDT",1728432070404,2.86,580.81,580.8,26.04]
["binance-futures","BNBUSDT",1728432070507,2.92,580.81,580.8,26.04]
["binance-futures","BNBUSDT",1728432070548,3.4,580.81,580.8,23.9]
["binance-futures","BNBUSDT",1728432070668,3.4,580.81,580.8,26.04]
["binance-futures","BNBUSDT",1728432070746,3.13,580.81,580.8,26.04]
["binance-futures","BNBUSDT",1728432071071,10.43,580.81,580.8,23.93]
["binance-futures","BNBUSDT",1728432071120,10.39,580.81,580.8,23.93]
["binance-futures","BNBUSDT",1728432071356,10.4,580.81,580.8,23.93]
["binance-futures","BNBUSDT",1728432071410,3.46,580.81,580.8,26.09]
["binance-futures","BNBUSDT",1728432071518,3.46,580.81,580.8,26.18]
["binance-futures","BNBUSDT",1728432071574,2.76,580.91,580.84,1.41]
["binance-futures","BNBUSDT",1728432071625,0.66,580.9,580.88,2.37]
["binance-futures","BNBUSDT",1728432071675,1.24,580.91,580.9,6.58]
["binance-futures","BNBUSDT",1728432071727,1.24,580.91,580.9,11.14]
["binance-futures","BNBUSDT",1728432071777,10.92,580.91,580.9,25.52]
["binance-futures","BNBUSDT",1728432071829,10.92,580.91,580.9,16.96]
["binance-futures","BNBUSDT",1728432071882,27.4,580.91,580.9,11.43]
["binance-futures","BNBUSDT",1728432071937,25.41,580.91,580.9,0.16]
["binance-futures","BNBUSDT",1728432071988,35.57,580.89,580.88,7.34]
["binance-futures","BNBUSDT",1728432072042,34.98,580.89,580.88,8.77]
["binance-futures","BNBUSDT",1728432072084,33.96,580.89,580.88,8.77]
["binance-futures","BNBUSDT",1728432072180,22.65,580.89,580.88,6.5]
["binance-futures","BNBUSDT",1728432072247,23.32,580.89,580.88,6.5]
["binance-futures","BNBUSDT",1728432072305,22.46,580.89,580.88,6.5]
["binance-futures","BNBUSDT",1728432072358,23.17,580.89,580.88,6.54]
["binance-futures","BNBUSDT",1728432072462,24.02,580.89,580.88,6.54]
["binance-futures","BNBUSDT",1728432072508,24.03,580.89,580.88,6.54]
["binance-futures","BNBUSDT",1728432072572,30.65,580.89,580.88,8.98]
["binance-futures","BNBUSDT",1728432072904,19.71,580.89,580.88,20.9]
["binance-futures","BNBUSDT",1728432072941,7.57,580.89,580.88,20.99]
["binance-futures","BNBUSDT",1728432073006,7.76,580.89,580.88,42.69]
["binance-futures","BNBUSDT",1728432073062,3.6,580.89,580.88,44.41]
["binance-futures","BNBUSDT",1728432073212,3.61,580.89,580.88,44.41]
["binance-futures","BNBUSDT",1728432073269,0.03,580.91,580.89,0.69]
["binance-futures","BNBUSDT",1728432073321,5.33,580.96,580.95,2.02]
["binance-futures","BNBUSDT",1728432073371,12.13,580.96,580.95,7.37]
["binance-futures","BNBUSDT",1728432073423,22.63,580.96,580.95,11.07]
["binance-futures","BNBUSDT",1728432073471,24.61,580.96,580.95,3.79]
["binance-futures","BNBUSDT",1728432073526,25.41,580.96,580.95,3.79]
["binance-futures","BNBUSDT",1728432073623,32.43,580.96,580.95,2.04]
["binance-futures","BNBUSDT",1728432073685,32.54,580.96,580.95,2.03]
["binance-futures","BNBUSDT",1728432073790,32.54,580.96,580.95,3.05]
["binance-futures","BNBUSDT",1728432073839,32.54,580.96,580.95,3.09]
["binance-futures","BNBUSDT",1728432073868,30.41,580.96,580.95,3.09]
["binance-futures","BNBUSDT",1728432073978,30.42,580.96,580.95,3.09]
["binance-futures","BNBUSDT",1728432074051,15.75,580.96,580.95,6.45]
["binance-futures","BNBUSDT",1728432074095,15.75,580.96,580.95,3.8]
["binance-futures","BNBUSDT",1728432074196,15.77,580.96,580.95,3.8]
["binance-futures","BNBUSDT",1728432074254,16.64,580.96,580.95,4.31]
["binance-futures","BNBUSDT",1728432074365,17.09,580.96,580.95,4.35]
["binance-futures","BNBUSDT",1728432074527,15.95,580.96,580.95,4.35]
["binance-futures","BNBUSDT",1728432074641,25.96,580.96,580.95,5.52]
["binance-futures","BNBUSDT",1728432074725,25.94,580.96,580.95,3.64]
["binance-futures","BNBUSDT",1728432074803,27.15,580.96,580.95,4.47]
["binance-futures","BNBUSDT",1728432075064,17.16,580.96,580.95,6.97]
["binance-futures","BNBUSDT",1728432075117,18.08,580.96,580.95,8.73]
["binance-futures","BNBUSDT",1728432075145,15.97,580.96,580.95,8.77]
["binance-futures","BNBUSDT",1728432075207,15.97,580.96,580.95,9.44]
["binance-futures","BNBUSDT",1728432075272,16.83,580.96,580.95,9.48]
["binance-futures","BNBUSDT",1728432075327,4.27,580.94,580.93,1.49]
["binance-futures","BNBUSDT",1728432075372,25.16,580.93,580.92,7.34]
["binance-futures","BNBUSDT",1728432075428,21.34,580.93,580.92,8.97]
["binance-futures","BNBUSDT",1728432075483,18.3,580.93,580.92,8.97]
["binance-futures","BNBUSDT",1728432075582,18.41,580.93,580.92,9.04]
["binance-futures","BNBUSDT",1728432075660,21.42,580.93,580.92,8.39]
["binance-futures","BNBUSDT",1728432075776,19.43,580.93,580.92,8.39]
["binance-futures","BNBUSDT",1728432075899,20.44,580.98,580.97,4.48]
["binance-futures","BNBUSDT",1728432075952,21.66,580.98,580.97,0.72]
["binance-futures","BNBUSDT",1728432076104,20.8,580.98,580.97,0.79]
["binance-futures","BNBUSDT",1728432076216,80.31,581.0,580.99,31.39]
["binance-futures","BNBUSDT",1728432076266,81.34,581.0,580.99,24.44]
["binance-futures","BNBUSDT",1728432076323,82.0,581.0,580.99,24.47]
["binance-futures","BNBUSDT",1728432076476,82.01,581.0,580.99,24.47]
["binance-futures","BNBUSDT",1728432076533,82.72,581.0,580.99,24.51]
["binance-futures","BNBUSDT",1728432076640,82.72,581.0,580.99,24.58]
["binance-futures","BNBUSDT",1728432076886,83.06,581.0,580.99,24.58]
["binance-futures","BNBUSDT",1728432077048,36.81,581.0,580.99,27.41]
["binance-futures","BNBUSDT",1728432077104,36.81,581.0,580.99,30.51]
["binance-futures","BNBUSDT",1728432077150,37.13,581.0,580.99,30.38]
["binance-futures","BNBUSDT",1728432077256,38.23,581.0,580.99,28.29]
["binance-futures","BNBUSDT",1728432077312,38.24,581.0,580.99,28.29]
["binance-futures","BNBUSDT",1728432077397,38.24,581.0,580.99,28.3]
["binance-futures","BNBUSDT",1728432077508,38.24,581.0,580.99,28.37]
["binance-futures","BNBUSDT",1728432077561,38.14,581.0,580.99,28.28]
["binance-futures","BNBUSDT",1728432077750,38.87,581.0,580.99,26.14]
["binance-futures","BNBUSDT",1728432078057,38.87,581.0,580.99,26.15]
["binance-futures","BNBUSDT",1728432078246,39.51,581.0,580.99,26.15]
["binance-futures","BNBUSDT",1728432078311,39.53,581.0,580.99,26.15]
["binance-futures","BNBUSDT",1728432078358,39.55,581.0,580.99,26.15]
["binance-futures","BNBUSDT",1728432078418,39.56,581.0,580.99,26.15]
["binance-futures","BNBUSDT",1728432078469,39.21,581.0,580.99,26.13]
["binance-futures","BNBUSDT",1728432078524,39.13,581.0,580.99,23.21]
["binance-futures","BNBUSDT",1728432078570,39.13,581.0,580.99,23.23]
["binance-futures","BNBUSDT",1728432078633,38.42,581.0,580.99,24.07]
["binance-futures","BNBUSDT",1728432078654,38.42,581.0,580.99,24.05]
["binance-futures","BNBUSDT",1728432078732,39.13,581.0,580.99,23.23]
["binance-futures","BNBUSDT",1728432078885,39.13,581.0,580.99,23.29]
["binance-futures","BNBUSDT",1728432078971,38.55,581.0,580.99,23.29]
["binance-futures","BNBUSDT",1728432079101,38.61,581.0,580.99,23.29]
["binance-futures","BNBUSDT",1728432079224,32.26,581.0,580.99,23.29]
["binance-futures","BNBUSDT",1728432079269,32.28,581.0,580.99,23.29]
["binance-futures","BNBUSDT",1728432079351,32.33,581.0,580.99,23.29]
["binance-futures","BNBUSDT",1728432079401,32.33,581.0,580.99,23.3]
["binance-futures","BNBUSDT",1728432079435,33.27,581.0,580.99,23.3]
["binance-futures","BNBUSDT",1728432079515,33.86,581.0,580.99,23.3]
["binance-futures","BNBUSDT",1728432079588,33.89,581.0,580.99,23.3]
["binance-futures","BNBUSDT",1728432079954,33.89,581.0,580.99,22.18]
["binance-futures","BNBUSDT",1728432080052,34.76,581.0,580.99,21.44]
["binance-futures","BNBUSDT",1728432080105,34.73,581.0,580.99,21.44]
["binance-futures","BNBUSDT",1728432080156,34.73,581.0,580.99,22.09]
["binance-futures","BNBUSDT",1728432080252,35.71,581.0,580.99,22.16]
["binance-futures","BNBUSDT",1728432080366,35.68,581.0,580.99,22.16]
["binance-futures","BNBUSDT",1728432080415,35.64,581.0,580.99,23.02]
["binance-futures","BNBUSDT",1728432080567,35.88,581.0,580.99,23.08]
["binance-futures","BNBUSDT",1728432080651,35.88,581.0,580.99,23.7]
["binance-futures","BNBUSDT",1728432080701,35.88,581.0,580.99,23.83]
["binance-futures","BNBUSDT",1728432080738,35.88,581.0,580.99,23.78]
["binance-futures","BNBUSDT",1728432080807,35.88,581.0,580.99,23.82]
["binance-futures","BNBUSDT",1728432080842,35.88,581.0,580.99,26.0]
["binance-futures","BNBUSDT",1728432080958,35.88,581.0,580.99,28.13]
["binance-futures","BNBUSDT",1728432081011,35.88,581.0,580.99,28.16]
["binance-futures","BNBUSDT",1728432081071,36.69,581.0,580.99,28.2]
["binance-futures","BNBUSDT",1728432081177,36.69,581.0,580.99,28.29]
["binance-futures","BNBUSDT",1728432081229,37.94,581.0,580.99,28.29]
["binance-futures","BNBUSDT",1728432081267,38.67,581.0,580.99,26.0]
["binance-futures","BNBUSDT",1728432081334,37.96,581.0,580.99,28.14]
["binance-futures","BNBUSDT",1728432081396,38.3,581.0,580.99,28.25]
["binance-futures","BNBUSDT",1728432081448,38.3,581.0,580.99,28.28]
["binance-futures","BNBUSDT",1728432082070,38.3,581.0,580.99,28.38]
["binance-futures","BNBUSDT",1728432082171,38.3,581.0,580.99,29.09]
["binance-futures","BNBUSDT",1728432082227,39.52,581.0,580.99,29.13]
["binance-futures","BNBUSDT",1728432082421,39.52,581.0,580.99,29.14]
["binance-futures","BNBUSDT",1728432082481,1.26,581.03,581.02,43.0]
["binance-futures","BNBUSDT",1728432082532,1.85,581.03,581.02,44.42]
["binance-futures","BNBUSDT",1728432082588,1.85,581.03,581.02,44.55]
["binance-futures","BNBUSDT",1728432082849,1.84,581.03,581.02,40.87]
["binance-futures","BNBUSDT",1728432082898,1.86,581.03,581.02,40.09]
["binance-futures","BNBUSDT",1728432082951,1.84,581.03,581.02,40.86]
["binance-futures","BNBUSDT",1728432083001,1.87,581.03,581.02,41.06]
["binance-futures","BNBUSDT",1728432083060,1.86,581.03,581.02,41.06]
["binance-futures","BNBUSDT",1728432083101,1.86,581.03,581.02,41.07]
["binance-futures","BNBUSDT",1728432083220,1.86,581.03,581.02,40.38]
["binance-futures","BNBUSDT",1728432083263,3.15,581.03,581.02,40.38]
["binance-futures","BNBUSDT",1728432083308,3.26,581.03,581.02,40.96]
["binance-futures","BNBUSDT",1728432083432,3.27,581.03,581.02,39.58]
["binance-futures","BNBUSDT",1728432083490,9.07,581.08,581.07,22.85]
["binance-futures","BNBUSDT",1728432083545,20.01,581.08,581.07,15.16]
["binance-futures","BNBUSDT",1728432083597,20.04,581.08,581.07,15.91]
["binance-futures","BNBUSDT",1728432083651,20.04,581.08,581.07,13.1]
["binance-futures","BNBUSDT",1728432083853,20.02,581.08,581.07,12.06]
["binance-futures","BNBUSDT",1728432083914,20.02,581.08,581.07,12.11]
["binance-futures","BNBUSDT",1728432083963,20.02,581.08,581.07,12.15]
["binance-futures","BNBUSDT",1728432084017,20.03,581.08,581.07,12.86]
["binance-futures","BNBUSDT",1728432084130,20.04,581.08,581.07,12.89]
["binance-futures","BNBUSDT",1728432084230,21.54,581.08,581.07,12.89]
["binance-futures","BNBUSDT",1728432084416,21.51,581.08,581.07,12.89]
["binance-futures","BNBUSDT",1728432084501,21.54,581.08,581.07,12.89]
["binance-futures","BNBUSDT",1728432084636,19.08,581.08,581.07,19.38]
["binance-futures","BNBUSDT",1728432084680,19.08,581.08,581.07,16.82]
["binance-futures","BNBUSDT",1728432084901,19.08,581.08,581.07,18.78]
["binance-futures","BNBUSDT",1728432084967,20.37,581.08,581.07,16.65]
["binance-futures","BNBUSDT",1728432085018,20.35,581.08,581.07,16.69]
["binance-futures","BNBUSDT",1728432085123,20.37,581.08,581.07,14.2]
["binance-futures","BNBUSDT",1728432085176,22.36,581.05,581.04,8.66]
["binance-futures","BNBUSDT",1728432085227,19.62,581.05,581.04,18.86]
["binance-futures","BNBUSDT",1728432085275,19.63,581.05,581.04,19.55]
["binance-futures","BNBUSDT",1728432085311,18.92,581.05,581.04,19.58]
["binance-futures","BNBUSDT",1728432085402,18.93,581.05,581.04,19.58]
["binance-futures","BNBUSDT",1728432085474,18.99,581.05,581.04,19.6]
["binance-futures","BNBUSDT",1728432085527,19.39,581.05,581.04,17.64]
["binance-futures","BNBUSDT",1728432085573,22.99,581.05,581.04,0.06]
["binance-futures","BNBUSDT",1728432085682,29.78,581.03,581.02,0.72]
["binance-futures","BNBUSDT",1728432085737,29.78,581.03,581.02,0.75]
["binance-futures","BNBUSDT",1728432085784,24.45,581.02,581.01,11.77]
["binance-futures","BNBUSDT",1728432085837,24.45,581.02,581.01,4.79]
["binance-futures","BNBUSDT",1728432085893,24.48,581.02,581.01,1.92]
["binance-futures","BNBUSDT",1728432085942,40.84,581.01,581.0,3.15]
["binance-futures","BNBUSDT",1728432085997,40.88,581.01,581.0,3.81]
["binance-futures","BNBUSDT",1728432086046,40.91,581.01,581.0,3.84]
["binance-futures","BNBUSDT",1728432086102,40.91,581.01,581.0,3.91]
["binance-futures","BNBUSDT",1728432086152,40.91,581.01,581.0,3.93]
["binance-futures","BNBUSDT",1728432086225,41.8,581.01,581.0,3.95]
["binance-futures","BNBUSDT",1728432086265,41.82,581.01,581.0,3.97]
["binance-futures","BNBUSDT",1728432086330,41.85,581.01,581.0,3.97]
["binance-futures","BNBUSDT",1728432086383,31.34,581.01,581.0,3.97]
["binance-futures","BNBUSDT",1728432086438,24.38,581.01,581.0,23.82]
["binance-futures","BNBUSDT",1728432086516,18.69,581.01,581.0,23.78]
["binance-futures","BNBUSDT",1728432086560,18.7,581.01,581.0,23.81]
["binance-futures","BNBUSDT",1728432086678,18.68,581.01,581.0,23.81]
["binance-futures","BNBUSDT",1728432086777,18.29,581.01,581.0,23.5]
["binance-futures","BNBUSDT",1728432087045,18.29,581.01,581.0,22.25]
["binance-futures","BNBUSDT",1728432087104,17.59,581.01,581.0,22.77]
["binance-futures","BNBUSDT",1728432087256,18.46,581.01,581.0,22.81]
["binance-futures","BNBUSDT",1728432087500,18.46,581.01,581.0,21.63]
["binance-futures","BNBUSDT",1728432087546,22.27,581.01,581.0,4.47]
["binance-futures","BNBUSDT",1728432087585,22.29,581.01,581.0,2.75]
["binance-futures","BNBUSDT",1728432087708,22.29,581.01,581.0,2.09]
["binance-futures","BNBUSDT",1728432088181,22.39,581.01,581.0,2.07]
["binance-futures","BNBUSDT",1728432088244,23.21,581.01,581.0,2.07]
["binance-futures","BNBUSDT",1728432088355,23.16,581.01,581.0,2.07]
["binance-futures","BNBUSDT",1728432088437,23.15,581.01,581.0,2.09]
["binance-futures","BNBUSDT",1728432088516,23.77,581.01,581.0,2.16]
["binance-futures","BNBUSDT",1728432088565,23.77,581.01,581.0,2.78]
["binance-futures","BNBUSDT",1728432088735,22.58,581.01,581.0,2.78]
["binance-futures","BNBUSDT",1728432088820,23.77,581.01,581.0,2.82]
["binance-futures","BNBUSDT",1728432088902,23.77,581.01,581.0,2.18]
["binance-futures","BNBUSDT",1728432089074,23.76,581.01,581.0,2.18]
["binance-futures","BNBUSDT",1728432089177,23.76,581.01,581.0,2.27]
["binance-futures","BNBUSDT",1728432089229,24.6,581.01,581.0,2.31]
["binance-futures","BNBUSDT",1728432089268,24.6,581.01,581.0,2.25]
["binance-futures","BNBUSDT",1728432089334,24.62,581.01,581.0,8.53]
["binance-futures","BNBUSDT",1728432089388,23.43,581.01,581.0,8.53]
["binance-futures","BNBUSDT",1728432089436,23.43,581.01,581.0,8.54]
["binance-futures","BNBUSDT",1728432089493,23.43,581.01,581.0,8.55]
["binance-futures","BNBUSDT",1728432089756,21.52,581.01,581.0,9.28]
["binance-futures","BNBUSDT",1728432089897,21.51,581.01,581.0,9.28]
["binance-futures","BNBUSDT",1728432089919,21.51,581.01,581.0,9.33]
["binance-futures","BNBUSDT",1728432090115,21.53,581.01,581.0,11.29]
["binance-futures","BNBUSDT",1728432090243,22.39,581.01,581.0,11.33]
["binance-futures","BNBUSDT",1728432090392,21.68,581.01,581.0,11.37]
["binance-futures","BNBUSDT",1728432090416,21.65,581.01,581.0,11.37]
["binance-futures","BNBUSDT",1728432090505,22.34,581.01,581.0,11.46]
["binance-futures","BNBUSDT",1728432090655,19.47,581.01,581.0,20.77]
["binance-futures","BNBUSDT",1728432090911,18.6,581.01,581.0,19.34]
["binance-futures","BNBUSDT",1728432090962,19.47,581.01,581.0,19.34]
["binance-futures","BNBUSDT",1728432091015,17.68,581.01,581.0,22.5]
["binance-futures","BNBUSDT",1728432091051,10.98,581.01,581.0,22.54]
["binance-futures","BNBUSDT",1728432091118,10.98,581.01,581.0,22.58]
["binance-futures","BNBUSDT",1728432091182,10.98,581.01,581.0,22.57]
["binance-futures","BNBUSDT",1728432091243,28.95,580.99,580.98,13.85]
["binance-futures","BNBUSDT",1728432091292,28.99,580.99,580.98,17.86]
["binance-futures","BNBUSDT",1728432091382,28.99,580.99,580.98,17.94]
["binance-futures","BNBUSDT",1728432091454,29.01,580.99,580.98,17.94]
["binance-futures","BNBUSDT",1728432091518,36.3,580.99,580.98,15.99]
["binance-futures","BNBUSDT",1728432091573,26.75,580.99,580.98,15.1]
["binance-futures","BNBUSDT",1728432091607,26.84,580.99,580.98,13.54]
["binance-futures","BNBUSDT",1728432091682,26.85,580.99,580.98,13.54]
["binance-futures","BNBUSDT",1728432091733,26.96,580.99,580.98,13.54]
["binance-futures","BNBUSDT",1728432091877,26.7,580.99,580.98,13.54]
["binance-futures","BNBUSDT",1728432092044,24.57,580.99,580.98,13.54]
["binance-futures","BNBUSDT",1728432092136,24.82,580.99,580.98,14.23]
["binance-futures","BNBUSDT",1728432092165,24.82,580.99,580.98,14.24]
["binance-futures","BNBUSDT",1728432092457,24.87,580.99,580.98,14.24]
["binance-futures","BNBUSDT",1728432092654,24.36,580.99,580.98,14.24]
["binance-futures","BNBUSDT",1728432092919,25.53,580.99,580.98,14.24]
["binance-futures","BNBUSDT",1728432093011,27.68,580.99,580.98,14.24]
["binance-futures","BNBUSDT",1728432093132,28.05,580.99,580.98,14.24]
["binance-futures","BNBUSDT",1728432093324,28.05,580.99,580.98,14.22]
["binance-futures","BNBUSDT",1728432093496,28.05,580.99,580.98,14.23]
["binance-futures","BNBUSDT",1728432093539,28.2,580.99,580.98,14.22]
["binance-futures","BNBUSDT",1728432093848,28.2,580.99,580.98,13.53]
["binance-futures","BNBUSDT",1728432093890,28.2,580.99,580.98,14.19]
["binance-futures","BNBUSDT",1728432094003,27.56,580.99,580.98,14.19]
["binance-futures","BNBUSDT",1728432094057,27.56,580.99,580.98,14.22]
["binance-futures","BNBUSDT",1728432094178,27.61,580.99,580.98,14.31]
["binance-futures","BNBUSDT",1728432094217,27.62,580.99,580.98,14.34]
["binance-futures","BNBUSDT",1728432094389,27.62,580.99,580.98,16.11]
["binance-futures","BNBUSDT",1728432094453,27.63,580.99,580.98,20.94]
["binance-futures","BNBUSDT",1728432094505,24.64,580.99,580.98,20.85]
["binance-futures","BNBUSDT",1728432094545,25.1,580.99,580.98,20.85]
["binance-futures","BNBUSDT",1728432094949,12.14,580.99,580.98,21.52]
["binance-futures","BNBUSDT",1728432095162,12.45,580.99,580.98,21.55]
["binance-futures","BNBUSDT",1728432095219,12.49,580.99,580.98,21.54]
["binance-futures","BNBUSDT",1728432095654,12.48,580.99,580.98,21.54]
["binance-futures","BNBUSDT",1728432095951,17.58,580.99,580.98,20.84]
["binance-futures","BNBUSDT",1728432096052,20.98,580.99,580.98,20.74]
["binance-futures","BNBUSDT",1728432096153,18.86,580.99,580.98,20.74]
["binance-futures","BNBUSDT",1728432096211,18.88,580.99,580.98,20.74]
["binance-futures","BNBUSDT",1728432096416,18.93,580.99,580.98,20.66]
["binance-futures","BNBUSDT",1728432096454,18.94,580.99,580.98,20.66]
["binance-futures","BNBUSDT",1728432096605,21.05,580.99,580.98,20.66]
["binance-futures","BNBUSDT",1728432096656,11.88,580.99,580.98,21.33]
["binance-futures","BNBUSDT",1728432097093,11.89,580.99,580.98,21.33]
["binance-futures","BNBUSDT",1728432097203,11.88,580.99,580.98,21.33]
["binance-futures","BNBUSDT",1728432097385,11.87,580.99,580.98,21.33]
["binance-futures","BNBUSDT",1728432097523,12.53,580.99,580.98,21.36]
["binance-futures","BNBUSDT",1728432097606,12.52,580.99,580.98,21.36]
["binance-futures","BNBUSDT",1728432097649,26.86,580.99,580.98,11.25]
["binance-futures","BNBUSDT",1728432097702,26.86,580.99,580.98,8.92]
["binance-futures","BNBUSDT",1728432097819,26.83,580.99,580.98,8.92]
["binance-futures","BNBUSDT",1728432097891,78.49,580.99,580.98,10.07]
["binance-futures","BNBUSDT",1728432098002,78.45,580.99,580.98,10.07]
["binance-futures","BNBUSDT",1728432098061,76.82,580.99,580.98,10.1]
["binance-futures","BNBUSDT",1728432098208,76.82,580.99,580.98,8.24]
["binance-futures","BNBUSDT",1728432098283,76.82,580.99,580.98,8.25]
["binance-futures","BNBUSDT",1728432098359,76.82,580.99,580.98,8.26]
["binance-futures","BNBUSDT",1728432098460,76.83,580.99,580.98,8.26]
["binance-futures","BNBUSDT",1728432098598,76.84,580.99,580.98,8.64]
["binance-futures","BNBUSDT",1728432098654,76.84,580.99,580.98,10.96]
["binance-futures","BNBUSDT",1728432098700,76.84,580.99,580.98,11.75]
["binance-futures","BNBUSDT",1728432098853,76.55,580.99,580.98,11.74]
["binance-futures","BNBUSDT",1728432099046,76.52,580.99,580.98,11.78]
["binance-futures","BNBUSDT",1728432099109,76.51,580.99,580.98,11.76]
["binance-futures","BNBUSDT",1728432099198,76.5,580.99,580.98,13.79]
["binance-futures","BNBUSDT",1728432099300,76.5,580.99,580.98,13.82]
["binance-futures","BNBUSDT",1728432099344,76.5,580.99,580.98,13.85]
["binance-futures","BNBUSDT",1728432099407,76.5,580.99,580.98,13.86]
["binance-futures","BNBUSDT",1728432099456,76.5,580.99,580.98,13.87]
["binance-futures","BNBUSDT",1728432099509,76.5,580.99,580.98,13.88]
["binance-futures","BNBUSDT",1728432099628,76.5,580.99,580.98,13.89]
["binance-futures","BNBUSDT",1728432099776,76.43,580.99,580.98,13.9]
["binance-futures","BNBUSDT",1728432099873,76.43,580.99,580.98,13.91]
["binance-futures","BNBUSDT",1728432099949,69.06,580.99,580.98,13.88]
["binance-futures","BNBUSDT",1728432099985,69.06,580.99,580.98,13.93]
["binance-futures","BNBUSDT",1728432100106,69.04,580.99,580.98,13.93]
["binance-futures","BNBUSDT",1728432100153,69.73,580.99,580.98,13.96]
["binance-futures","BNBUSDT",1728432100261,69.73,580.99,580.98,14.03]
["binance-futures","BNBUSDT",1728432100337,69.73,580.99,580.98,14.04]
["binance-futures","BNBUSDT",1728432100510,69.97,580.99,580.98,14.05]
["binance-futures","BNBUSDT",1728432100555,69.8,580.99,580.98,14.05]
["binance-futures","BNBUSDT",1728432100636,69.8,580.99,580.98,14.06]
["binance-futures","BNBUSDT",1728432100690,69.8,580.99,580.98,14.07]
["binance-futures","BNBUSDT",1728432100743,69.8,580.99,580.98,14.08]
["binance-futures","BNBUSDT",1728432100823,69.8,580.99,580.98,14.11]
["binance-futures","BNBUSDT",1728432100900,69.8,580.99,580.98,14.12]
["binance-futures","BNBUSDT",1728432100929,69.8,580.99,580.98,14.13]
["binance-futures","BNBUSDT",1728432100985,69.11,580.99,580.98,20.74]
["binance-futures","BNBUSDT",1728432101092,70.02,580.99,580.98,22.57]
["binance-futures","BNBUSDT",1728432101178,67.85,580.99,580.98,22.57]
["binance-futures","BNBUSDT",1728432101203,70.01,580.99,580.98,22.57]
["binance-futures","BNBUSDT",1728432101484,70.01,580.99,580.98,22.99]
["binance-futures","BNBUSDT",1728432101540,70.01,580.99,580.98,23.02]
["binance-futures","BNBUSDT",1728432101586,70.01,580.99,580.98,23.06]
["binance-futures","BNBUSDT",1728432101670,70.7,580.99,580.98,21.25]
["binance-futures","BNBUSDT",1728432101771,70.67,580.99,580.98,21.26]
["binance-futures","BNBUSDT",1728432102056,70.67,580.99,580.98,21.28]
["binance-futures","BNBUSDT",1728432102107,71.6,580.99,580.98,21.32]
["binance-futures","BNBUSDT",1728432102170,71.61,580.99,580.98,22.75]
["binance-futures","BNBUSDT",1728432102199,63.11,580.99,580.98,22.75]
["binance-futures","BNBUSDT",1728432102349,63.11,580.99,580.98,22.76]
["binance-futures","BNBUSDT",1728432102595,62.64,580.99,580.98,22.77]
["binance-futures","BNBUSDT",1728432102646,62.64,580.99,580.98,22.78]
["binance-futures","BNBUSDT",1728432102758,60.51,580.99,580.98,22.79]
["binance-futures","BNBUSDT",1728432102818,60.5,580.99,580.98,22.79]
["binance-futures","BNBUSDT",1728432102886,60.5,580.99,580.98,22.8]
["binance-futures","BNBUSDT",1728432103095,60.5,580.99,580.98,22.85]
["binance-futures","BNBUSDT",1728432103126,60.5,580.99,580.98,22.87]
["binance-futures","BNBUSDT",1728432103228,62.14,580.99,580.98,22.88]
["binance-futures","BNBUSDT",1728432103265,63.49,580.99,580.98,22.88]
["binance-futures","BNBUSDT",1728432103347,63.46,580.99,580.98,22.88]
["binance-futures","BNBUSDT",1728432103400,63.44,580.99,580.98,22.88]
["binance-futures","BNBUSDT",1728432103423,63.44,580.99,580.98,22.9]
["binance-futures","BNBUSDT",1728432103512,64.18,580.99,580.98,22.9]
["binance-futures","BNBUSDT",1728432103597,64.19,580.99,580.98,22.9]
["binance-futures","BNBUSDT",1728432103651,64.2,580.99,580.98,22.89]
["binance-futures","BNBUSDT",1728432103779,64.26,580.99,580.98,22.89]
["binance-futures","BNBUSDT",1728432103980,60.58,580.99,580.98,22.88]
["binance-futures","BNBUSDT",1728432104046,60.55,580.99,580.98,22.88]
["binance-futures","BNBUSDT",1728432104195,60.89,580.99,580.98,22.88]
["binance-futures","BNBUSDT",1728432104243,62.13,580.99,580.98,22.88]
["binance-futures","BNBUSDT",1728432104287,62.84,580.99,580.98,21.5]
["binance-futures","BNBUSDT",1728432104422,62.81,580.99,580.98,23.29]
["binance-futures","BNBUSDT",1728432104452,62.12,580.99,580.98,23.29]
["binance-futures","BNBUSDT",1728432104592,58.42,580.99,580.98,24.99]
["binance-futures","BNBUSDT",1728432104642,58.42,580.99,580.98,24.98]
["binance-futures","BNBUSDT",1728432104747,59.11,580.99,580.98,25.01]
["binance-futures","BNBUSDT",1728432104792,59.11,580.99,580.98,24.97]
["binance-futures","BNBUSDT",1728432104930,59.12,580.99,580.98,24.95]
["binance-futures","BNBUSDT",1728432105026,61.06,580.99,580.98,24.95]
["binance-futures","BNBUSDT",1728432105076,61.06,580.99,580.98,25.03]
["binance-futures","BNBUSDT",1728432105123,61.94,580.99,580.98,24.9]
["binance-futures","BNBUSDT",1728432105193,61.93,580.99,580.98,24.89]
["binance-futures","BNBUSDT",1728432105240,62.59,580.99,580.98,24.87]
["binance-futures","BNBUSDT",1728432105254,62.59,580.99,580.98,24.85]
["binance-futures","BNBUSDT",1728432105362,62.57,580.99,580.98,23.11]
["binance-futures","BNBUSDT",1728432105459,62.71,580.99,580.98,23.11]
["binance-futures","BNBUSDT",1728432105522,59.89,580.99,580.98,23.08]
["binance-futures","BNBUSDT",1728432105563,60.59,580.99,580.98,23.08]
["binance-futures","BNBUSDT",1728432105627,61.73,580.99,580.98,23.08]
["binance-futures","BNBUSDT",1728432105720,63.83,580.99,580.98,23.08]
["binance-futures","BNBUSDT",1728432105775,63.83,580.99,580.98,23.07]
["binance-futures","BNBUSDT",1728432105889,63.83,580.99,580.98,23.02]
["binance-futures","BNBUSDT",1728432105942,63.83,580.99,580.98,22.97]
["binance-futures","BNBUSDT",1728432106001,63.66,580.99,580.98,22.97]
["binance-futures","BNBUSDT",1728432106058,63.69,580.99,580.98,22.96]
["binance-futures","BNBUSDT",1728432106135,63.69,580.99,580.98,22.94]
["binance-futures","BNBUSDT",1728432106173,53.02,580.99,580.98,22.93]
["binance-futures","BNBUSDT",1728432106239,53.89,580.99,580.98,22.92]
["binance-futures","BNBUSDT",1728432106296,54.58,580.99,580.98,22.75]
["binance-futures","BNBUSDT",1728432106369,48.95,580.99,580.98,22.74]
["binance-futures","BNBUSDT",1728432106480,48.26,580.99,580.98,22.73]
["binance-futures","BNBUSDT",1728432106539,49.61,580.99,580.98,22.73]
["binance-futures","BNBUSDT",1728432106597,51.76,580.99,580.98,22.72]
["binance-futures","BNBUSDT",1728432106652,58.85,580.99,580.98,20.89]
["binance-futures","BNBUSDT",1728432106716,58.85,580.99,580.98,20.88]
["binance-futures","BNBUSDT",1728432106775,58.85,580.99,580.98,20.87]
["binance-futures","BNBUSDT",1728432107207,58.85,580.99,580.98,20.96]
["binance-futures","BNBUSDT",1728432107264,59.75,580.99,580.98,18.96]
["binance-futures","BNBUSDT",1728432107334,59.78,580.99,580.98,18.96]
["binance-futures","BNBUSDT",1728432107503,59.66,580.99,580.98,19.14]
["binance-futures","BNBUSDT",1728432107612,59.66,580.99,580.98,19.13]
["binance-futures","BNBUSDT",1728432107642,59.66,580.99,580.98,19.12]
["binance-futures","BNBUSDT",1728432107700,59.48,580.99,580.98,19.05]
["binance-futures","BNBUSDT",1728432107908,59.48,580.99,580.98,19.04]
["binance-futures","BNBUSDT",1728432107933,59.48,580.99,580.98,19.12]
["binance-futures","BNBUSDT",1728432108009,59.48,580.99,580.98,19.02]
["binance-futures","BNBUSDT",1728432108056,59.48,580.99,580.98,19.0]
["binance-futures","BNBUSDT",1728432108204,59.47,580.99,580.98,18.91]
["binance-futures","BNBUSDT",1728432108251,60.3,580.99,580.98,21.6]
["binance-futures","BNBUSDT",1728432108307,49.51,580.99,580.98,23.4]
["binance-futures","BNBUSDT",1728432108359,49.51,580.99,580.98,24.72]
["binance-futures","BNBUSDT",1728432108454,59.19,580.99,580.98,17.73]
["binance-futures","BNBUSDT",1728432108540,59.19,580.99,580.98,21.12]
["binance-futures","BNBUSDT",1728432108641,59.19,580.99,580.98,21.1]
["binance-futures","BNBUSDT",1728432108850,59.19,580.99,580.98,21.08]
["binance-futures","BNBUSDT",1728432108900,59.19,580.99,580.98,21.07]
["binance-futures","BNBUSDT",1728432108961,59.19,580.99,580.98,21.05]
["binance-futures","BNBUSDT",1728432108974,59.19,580.99,580.98,21.0]
["binance-futures","BNBUSDT",1728432109087,59.2,580.99,580.98,21.0]
["binance-futures","BNBUSDT",1728432109133,59.56,580.99,580.98,21.0]
["binance-futures","BNBUSDT",1728432109182,59.48,580.99,580.98,21.19]
["binance-futures","BNBUSDT",1728432109236,60.32,580.99,580.98,21.19]
["binance-futures","BNBUSDT",1728432109484,60.32,580.99,580.98,19.21]
["binance-futures","BNBUSDT",1728432109514,60.66,580.99,580.98,19.4]
["binance-futures","BNBUSDT",1728432109630,60.59,580.99,580.98,19.4]
["binance-futures","BNBUSDT",1728432109703,60.59,580.99,580.98,19.41]
["binance-futures","BNBUSDT",1728432110066,60.61,580.99,580.98,5.37]
["binance-futures","BNBUSDT",1728432110118,60.61,580.99,580.98,5.41]
["binance-futures","BNBUSDT",1728432110171,21.95,580.97,580.96,1.22]
["binance-futures","BNBUSDT",1728432110222,41.95,580.97,580.96,6.22]
["binance-futures","BNBUSDT",1728432110271,46.98,580.97,580.96,6.25]
["binance-futures","BNBUSDT",1728432110325,48.41,580.97,580.96,6.25]
["binance-futures","BNBUSDT",1728432110372,48.41,580.97,580.96,14.26]
["binance-futures","BNBUSDT",1728432110423,48.44,580.97,580.96,14.26]
["binance-futures","BNBUSDT",1728432110470,46.11,580.97,580.96,14.29]
["binance-futures","BNBUSDT",1728432110537,46.12,580.97,580.96,14.26]
["binance-futures","BNBUSDT",1728432110586,46.16,580.97,580.96,14.26]
["binance-futures","BNBUSDT",1728432110649,48.61,580.97,580.96,14.28]
["binance-futures","BNBUSDT",1728432110883,25.37,580.97,580.96,21.84]
["binance-futures","BNBUSDT",1728432110929,24.68,580.97,580.96,23.67]
["binance-futures","BNBUSDT",1728432110987,24.68,580.97,580.96,23.7]
["binance-futures","BNBUSDT",1728432111025,25.37,580.97,580.96,23.65]
["binance-futures","BNBUSDT",1728432111147,25.29,580.97,580.96,23.67]
["binance-futures","BNBUSDT",1728432111212,25.29,580.97,580.96,23.69]
["binance-futures","BNBUSDT",1728432111258,25.29,580.97,580.96,23.71]
["binance-futures","BNBUSDT",1728432111330,25.29,580.97,580.96,23.77]
["binance-futures","BNBUSDT",1728432111370,25.29,580.97,580.96,23.78]
["binance-futures","BNBUSDT",1728432111450,25.28,580.97,580.96,23.78]
["binance-futures","BNBUSDT",1728432111558,25.28,580.97,580.96,21.26]
["binance-futures","BNBUSDT",1728432111680,25.0,580.97,580.96,21.26]
["binance-futures","BNBUSDT",1728432111793,25.06,580.97,580.96,21.27]
["binance-futures","BNBUSDT",1728432111942,25.08,580.97,580.96,21.3]
["binance-futures","BNBUSDT",1728432111990,25.08,580.97,580.96,21.35]
["binance-futures","BNBUSDT",1728432112154,25.08,580.97,580.96,21.36]
["binance-futures","BNBUSDT",1728432112192,25.08,580.97,580.96,21.38]
["binance-futures","BNBUSDT",1728432112262,24.81,580.97,580.96,21.39]
["binance-futures","BNBUSDT",1728432112371,24.76,580.97,580.96,21.4]
["binance-futures","BNBUSDT",1728432112534,25.0,580.97,580.96,21.41]
["binance-futures","BNBUSDT",1728432112646,25.0,580.97,580.96,21.42]
["binance-futures","BNBUSDT",1728432112703,24.92,580.97,580.96,21.45]
["binance-futures","BNBUSDT",1728432112761,26.14,580.97,580.96,19.65]
["binance-futures","BNBUSDT",1728432112819,26.14,580.97,580.96,19.67]
["binance-futures","BNBUSDT",1728432112922,24.93,580.97,580.96,19.67]
["binance-futures","BNBUSDT",1728432113069,24.94,580.97,580.96,19.67]
["binance-futures","BNBUSDT",1728432113239,24.96,580.97,580.96,19.67]
["binance-futures","BNBUSDT",1728432113280,24.98,580.97,580.96,19.67]
["binance-futures","BNBUSDT",1728432113435,24.96,580.97,580.96,20.39]
["binance-futures","BNBUSDT",1728432113624,24.96,580.97,580.96,13.07]
["binance-futures","BNBUSDT",1728432113670,26.17,580.97,580.96,12.35]
["binance-futures","BNBUSDT",1728432113699,26.17,580.97,580.96,12.36]
["binance-futures","BNBUSDT",1728432113776,26.17,580.97,580.96,12.43]
["binance-futures","BNBUSDT",1728432113797,24.96,580.97,580.96,12.41]
["binance-futures","BNBUSDT",1728432113887,24.98,580.97,580.96,4.97]
["binance-futures","BNBUSDT",1728432113952,24.98,580.97,580.96,3.98]
["binance-futures","BNBUSDT",1728432114004,24.72,580.97,580.96,4.02]
["binance-futures","BNBUSDT",1728432114057,24.72,580.97,580.96,4.03]
["binance-futures","BNBUSDT",1728432114107,24.72,580.97,580.96,4.72]
["binance-futures","BNBUSDT",1728432114265,24.69,580.97,580.96,4.74]
["binance-futures","BNBUSDT",1728432114327,24.84,580.97,580.96,4.74]
["binance-futures","BNBUSDT",1728432114370,24.67,580.97,580.96,4.74]
["binance-futures","BNBUSDT",1728432114420,24.67,580.97,580.96,4.75]
["binance-futures","BNBUSDT",1728432114487,24.63,580.97,580.96,4.75]
["binance-futures","BNBUSDT",1728432114585,24.63,580.97,580.96,4.73]
["binance-futures","BNBUSDT",1728432114713,25.84,580.97,580.96,4.75]
["binance-futures","BNBUSDT",1728432114902,24.65,580.97,580.96,4.89]
["binance-futures","BNBUSDT",1728432114956,24.65,580.97,580.96,4.9]
["binance-futures","BNBUSDT",1728432115024,24.65,580.97,580.96,4.97]
["binance-futures","BNBUSDT",1728432115080,24.66,580.97,580.96,4.97]
["binance-futures","BNBUSDT",1728432115249,23.81,580.97,580.96,4.95]
["binance-futures","BNBUSDT",1728432115292,24.84,580.97,580.96,6.97]
["binance-futures","BNBUSDT",1728432115308,24.84,580.97,580.96,6.94]
["binance-futures","BNBUSDT",1728432115407,26.02,580.97,580.96,6.18]
["binance-futures","BNBUSDT",1728432115438,25.69,580.97,580.96,6.88]
["binance-futures","BNBUSDT",1728432115516,26.38,580.97,580.96,6.88]
["binance-futures","BNBUSDT",1728432115537,26.39,580.97,580.96,7.02]
["binance-futures","BNBUSDT",1728432115605,25.2,580.97,580.96,7.02]
["binance-futures","BNBUSDT",1728432115723,25.25,580.97,580.96,7.03]
["binance-futures","BNBUSDT",1728432116261,25.25,580.97,580.96,7.15]
["binance-futures","BNBUSDT",1728432116318,25.26,580.97,580.96,7.18]
["binance-futures","BNBUSDT",1728432116481,23.18,580.97,580.96,7.19]
["binance-futures","BNBUSDT",1728432116536,22.49,580.97,580.96,18.97]
["binance-futures","BNBUSDT",1728432116586,20.41,580.97,580.96,20.72]
["binance-futures","BNBUSDT",1728432116772,24.36,580.97,580.96,19.0]
["binance-futures","BNBUSDT",1728432116845,24.19,580.97,580.96,19.0]
["binance-futures","BNBUSDT",1728432117113,22.07,580.97,580.96,19.0]
["binance-futures","BNBUSDT",1728432117185,22.07,580.97,580.96,19.37]
["binance-futures","BNBUSDT",1728432117365,22.07,580.97,580.96,19.36]
["binance-futures","BNBUSDT",1728432117517,23.85,580.97,580.96,19.34]
["binance-futures","BNBUSDT",1728432117596,23.6,580.97,580.96,19.34]
["binance-futures","BNBUSDT",1728432117776,23.6,580.97,580.96,19.33]
["binance-futures","BNBUSDT",1728432117850,23.6,580.97,580.96,19.32]
["binance-futures","BNBUSDT",1728432117894,23.6,580.97,580.96,19.23]
["binance-futures","BNBUSDT",1728432118111,23.6,580.97,580.96,19.22]
["binance-futures","BNBUSDT",1728432118151,23.6,580.97,580.96,19.2]
["binance-futures","BNBUSDT",1728432118214,23.6,580.97,580.96,19.19]
["binance-futures","BNBUSDT",1728432118271,23.54,580.97,580.96,19.19]
["binance-futures","BNBUSDT",1728432118335,23.63,580.97,580.96,19.18]
["binance-futures","BNBUSDT",1728432118375,23.63,580.97,580.96,19.14]
["binance-futures","BNBUSDT",1728432118479,23.63,580.97,580.96,19.13]
["binance-futures","BNBUSDT",1728432118521,24.17,580.97,580.96,19.13]
["binance-futures","BNBUSDT",1728432118619,24.17,580.97,580.96,19.12]
["binance-futures","BNBUSDT",1728432118681,22.97,580.97,580.96,19.09]
["binance-futures","BNBUSDT",1728432118733,22.97,580.97,580.96,19.08]
["binance-futures","BNBUSDT",1728432118765,22.97,580.97,580.96,19.07]
["binance-futures","BNBUSDT",1728432119290,22.99,580.97,580.96,19.07]
["binance-futures","BNBUSDT",1728432119339,22.3,580.97,580.96,19.07]
["binance-futures","BNBUSDT",1728432119471,19.61,580.97,580.96,19.37]
["binance-futures","BNBUSDT",1728432119513,19.6,580.97,580.96,19.36]
["binance-futures","BNBUSDT",1728432119576,22.59,580.97,580.96,19.37]
["binance-futures","BNBUSDT",1728432119638,22.56,580.97,580.96,19.05]
["binance-futures","BNBUSDT",1728432119707,22.56,580.97,580.96,18.98]
["binance-futures","BNBUSDT",1728432119771,23.24,580.97,580.96,18.98]
["binance-futures","BNBUSDT",1728432119927,23.24,580.97,580.96,18.96]
["binance-futures","BNBUSDT",1728432120029,23.24,580.97,580.96,18.95]
["binance-futures","BNBUSDT",1728432120078,23.24,580.97,580.96,18.93]
["binance-futures","BNBUSDT",1728432120301,28.52,580.97,580.96,4.76]
["binance-futures","BNBUSDT",1728432120353,27.33,580.97,580.96,4.09]
["binance-futures","BNBUSDT",1728432120408,27.33,580.97,580.96,6.73]
["binance-futures","BNBUSDT",1728432120446,27.6,580.97,580.96,6.76]
["binance-futures","BNBUSDT",1728432120493,27.33,580.97,580.96,6.76]
["binance-futures","BNBUSDT",1728432120565,27.33,580.97,580.96,6.75]
["binance-futures","BNBUSDT",1728432120616,27.33,580.97,580.96,6.74]
["binance-futures","BNBUSDT",1728432120657,25.59,580.97,580.96,6.72]
["binance-futures","BNBUSDT",1728432120882,25.59,580.97,580.96,6.7]
["binance-futures","BNBUSDT",1728432120934,25.59,580.97,580.96,6.67]
["binance-futures","BNBUSDT",1728432120975,25.59,580.97,580.96,6.62]
["binance-futures","BNBUSDT",1728432121016,20.45,580.97,580.96,33.48]
["binance-futures","BNBUSDT",1728432121087,20.45,580.97,580.96,32.3]
["binance-futures","BNBUSDT",1728432121138,20.5,580.97,580.96,32.34]
["binance-futures","BNBUSDT",1728432121212,20.46,580.97,580.96,32.34]
["binance-futures","BNBUSDT",1728432121283,20.52,580.97,580.96,32.34]
["binance-futures","BNBUSDT",1728432121364,20.47,580.97,580.96,32.34]
["binance-futures","BNBUSDT",1728432121515,21.05,580.97,580.96,32.34]
["binance-futures","BNBUSDT",1728432121551,21.74,580.97,580.96,32.34]
["binance-futures","BNBUSDT",1728432121632,21.7,580.97,580.96,32.5]
["binance-futures","BNBUSDT",1728432121682,23.84,580.97,580.96,32.5]
["binance-futures","BNBUSDT",1728432121875,21.71,580.97,580.96,32.5]
["binance-futures","BNBUSDT",1728432121929,23.98,580.97,580.96,32.2]
["binance-futures","BNBUSDT",1728432122291,24.68,580.97,580.96,32.21]
["binance-futures","BNBUSDT",1728432122380,22.55,580.97,580.96,32.51]
["binance-futures","BNBUSDT",1728432122463,21.87,580.97,580.96,32.51]
["binance-futures","BNBUSDT",1728432122480,21.86,580.97,580.96,32.51]
["binance-futures","BNBUSDT",1728432122578,25.81,580.97,580.96,30.49]
["binance-futures","BNBUSDT",1728432122620,25.81,580.97,580.96,30.46]
["binance-futures","BNBUSDT",1728432122789,25.82,580.97,580.96,30.83]
["binance-futures","BNBUSDT",1728432122838,22.86,580.97,580.96,30.83]
["binance-futures","BNBUSDT",1728432122894,22.77,580.97,580.96,30.83]
["binance-futures","BNBUSDT",1728432123124,17.99,580.97,580.96,32.85]
["binance-futures","BNBUSDT",1728432123302,18.0,580.97,580.96,32.86]
["binance-futures","BNBUSDT",1728432123352,18.69,580.97,580.96,32.92]
["binance-futures","BNBUSDT",1728432123403,18.68,580.97,580.96,32.92]
["binance-futures","BNBUSDT",1728432123522,18.72,580.97,580.96,32.92]
["binance-futures","BNBUSDT",1728432123563,18.71,580.97,580.96,32.92]
["binance-futures","BNBUSDT",1728432123716,22.81,580.97,580.96,31.24]
["binance-futures","BNBUSDT",1728432123768,22.82,580.97,580.96,31.24]
["binance-futures","BNBUSDT",1728432123818,22.81,580.97,580.96,31.24]
["binance-futures","BNBUSDT",1728432123933,20.63,580.97,580.96,31.24]
["binance-futures","BNBUSDT",1728432123986,20.58,580.97,580.96,31.96]
["binance-futures","BNBUSDT",1728432124037,17.91,580.97,580.96,33.69]
["binance-futures","BNBUSDT",1728432124197,18.57,580.97,580.96,33.69]
["binance-futures","BNBUSDT",1728432124239,23.89,580.97,580.96,31.67]
["binance-futures","BNBUSDT",1728432124276,23.88,580.97,580.96,31.67]
["binance-futures","BNBUSDT",1728432124355,23.88,580.97,580.96,9.64]
["binance-futures","BNBUSDT",1728432124407,25.49,580.97,580.96,9.6]
["binance-futures","BNBUSDT",1728432124458,25.48,580.97,580.96,8.91]
["binance-futures","BNBUSDT",1728432124514,25.48,580.97,580.96,9.59]
["binance-futures","BNBUSDT",1728432124536,24.28,580.97,580.96,9.6]
["binance-futures","BNBUSDT",1728432124643,24.27,580.97,580.96,9.6]
["binance-futures","BNBUSDT",1728432124694,24.24,580.97,580.96,10.23]
["binance-futures","BNBUSDT",1728432124774,24.23,580.97,580.96,10.23]
["binance-futures","BNBUSDT",1728432124859,24.22,580.97,580.96,10.23]
["binance-futures","BNBUSDT",1728432125119,22.09,580.97,580.96,10.25]
["binance-futures","BNBUSDT",1728432125182,22.05,580.97,580.96,10.25]
["binance-futures","BNBUSDT",1728432125243,22.6,580.97,580.96,10.42]
["binance-futures","BNBUSDT",1728432125292,23.97,580.97,580.96,10.42]
["binance-futures","BNBUSDT",1728432125432,24.07,580.97,580.96,12.2]
["binance-futures","BNBUSDT",1728432125525,24.13,580.97,580.96,12.18]
["binance-futures","BNBUSDT",1728432125628,24.06,580.97,580.96,12.18]
["binance-futures","BNBUSDT",1728432125677,24.04,580.97,580.96,12.18]
["binance-futures","BNBUSDT",1728432125737,23.97,580.97,580.96,12.18]
["binance-futures","BNBUSDT",1728432125913,23.99,580.97,580.96,12.18]
["binance-futures","BNBUSDT",1728432125989,23.97,580.97,580.96,12.18]
["binance-futures","BNBUSDT",1728432126053,23.85,580.97,580.96,12.2]
["binance-futures","BNBUSDT",1728432126109,21.71,580.97,580.96,17.2]
["binance-futures","BNBUSDT",1728432126138,21.02,580.97,580.96,18.1]
["binance-futures","BNBUSDT",1728432126240,22.43,580.97,580.96,17.28]
["binance-futures","BNBUSDT",1728432126292,24.54,580.97,580.96,17.29]
["binance-futures","BNBUSDT",1728432126397,22.58,580.97,580.96,17.29]
["binance-futures","BNBUSDT",1728432126449,22.39,580.97,580.96,17.29]
["binance-futures","BNBUSDT",1728432126541,22.34,580.97,580.96,17.29]
["binance-futures","BNBUSDT",1728432126615,22.56,580.97,580.96,17.29]
["binance-futures","BNBUSDT",1728432126665,22.55,580.97,580.96,17.29]
["binance-futures","BNBUSDT",1728432126737,22.54,580.97,580.96,17.56]
["binance-futures","BNBUSDT",1728432126849,24.62,580.97,580.96,17.26]
["binance-futures","BNBUSDT",1728432126899,24.63,580.97,580.96,17.26]
["binance-futures","BNBUSDT",1728432126948,22.51,580.97,580.96,17.26]
["binance-futures","BNBUSDT",1728432127005,1.03,580.98,580.97,4.19]
["binance-futures","BNBUSDT",1728432127054,55.83,580.99,580.98,57.6]
["binance-futures","BNBUSDT",1728432127107,55.86,580.99,580.98,57.63]
["binance-futures","BNBUSDT",1728432127152,53.94,580.99,580.98,57.68]
["binance-futures","BNBUSDT",1728432127208,53.95,580.99,580.98,57.76]
["binance-futures","BNBUSDT",1728432127252,54.77,580.99,580.98,57.76]
["binance-futures","BNBUSDT",1728432127314,54.77,580.99,580.98,57.8]
["binance-futures","BNBUSDT",1728432127361,54.79,580.99,580.98,71.59]
["binance-futures","BNBUSDT",1728432127525,54.97,580.99,580.98,71.59]
["binance-futures","BNBUSDT",1728432127583,54.99,580.99,580.98,71.59]
["binance-futures","BNBUSDT",1728432127620,54.99,580.99,580.98,71.93]
["binance-futures","BNBUSDT",1728432127789,53.87,580.99,580.98,71.93]
["binance-futures","BNBUSDT",1728432128107,53.88,580.99,580.98,71.93]
["binance-futures","BNBUSDT",1728432128171,53.88,580.99,580.98,71.94]
["binance-futures","BNBUSDT",1728432128226,53.88,580.99,580.98,70.61]
["binance-futures","BNBUSDT",1728432128235,54.68,580.99,580.98,70.61]
["binance-futures","BNBUSDT",1728432128343,54.0,580.99,580.98,70.61]
["binance-futures","BNBUSDT",1728432128433,54.54,580.99,580.98,70.61]
["binance-futures","BNBUSDT",1728432128555,51.54,580.99,580.98,70.61]
["binance-futures","BNBUSDT",1728432128611,51.54,580.99,580.98,70.95]
["binance-futures","BNBUSDT",1728432128767,51.57,580.99,580.98,70.95]
["binance-futures","BNBUSDT",1728432128893,51.54,580.99,580.98,101.41]
["binance-futures","BNBUSDT",1728432128975,51.73,580.99,580.98,101.38]
["binance-futures","BNBUSDT",1728432129034,51.67,580.99,580.98,101.38]
["binance-futures","BNBUSDT",1728432129144,51.69,580.99,580.98,92.81]
["binance-futures","BNBUSDT",1728432129275,52.42,580.99,580.98,92.81]
["binance-futures","BNBUSDT",1728432129441,52.43,580.99,580.98,92.81]
["binance-futures","BNBUSDT",1728432129508,52.59,580.99,580.98,92.81]
["binance-futures","BNBUSDT",1728432129543,52.59,580.99,580.98,93.13]
["binance-futures","BNBUSDT",1728432129637,52.59,580.99,580.98,92.03]
["binance-futures","BNBUSDT",1728432129687,52.59,580.99,580.98,93.13]
["binance-futures","BNBUSDT",1728432129952,51.61,580.99,580.98,93.13]
["binance-futures","BNBUSDT",1728432130106,51.57,580.99,580.98,93.29]
["binance-futures","BNBUSDT",1728432130260,52.46,580.99,580.98,93.29]
["binance-futures","BNBUSDT",1728432130313,52.46,580.99,580.98,93.41]
["binance-futures","BNBUSDT",1728432130475,52.23,580.99,580.98,93.41]
["binance-futures","BNBUSDT",1728432130516,53.28,580.99,580.98,93.72]
["binance-futures","BNBUSDT",1728432130574,53.11,580.99,580.98,93.72]
["binance-futures","BNBUSDT",1728432130650,53.13,580.99,580.98,93.72]
["binance-futures","BNBUSDT",1728432130711,52.45,580.99,580.98,93.72]
["binance-futures","BNBUSDT",1728432130846,52.38,580.99,580.98,93.72]
["binance-futures","BNBUSDT",1728432130900,53.2,580.99,580.98,92.0]
["binance-futures","BNBUSDT",1728432130952,55.35,580.99,580.98,92.0]
["binance-futures","BNBUSDT",1728432131128,55.33,580.99,580.98,92.04]
["binance-futures","BNBUSDT",1728432131439,0.39,581.1,581.09,35.91]
["binance-futures","BNBUSDT",1728432131490,8.23,581.12,581.11,22.63]
["binance-futures","BNBUSDT",1728432131543,14.03,581.12,581.11,18.73]
["binance-futures","BNBUSDT",1728432131641,12.84,581.12,581.11,17.87]
["binance-futures","BNBUSDT",1728432131690,10.71,581.12,581.11,17.87]
["binance-futures","BNBUSDT",1728432131740,10.62,581.12,581.11,17.87]
["binance-futures","BNBUSDT",1728432131804,0.18,581.12,581.11,24.25]
["binance-futures","BNBUSDT",1728432131854,0.18,581.12,581.11,24.43]
["binance-futures","BNBUSDT",1728432131957,11.56,581.14,581.13,34.25]
["binance-futures","BNBUSDT",1728432132009,0.38,581.14,581.13,34.25]
["binance-futures","BNBUSDT",1728432132062,0.78,581.15,581.14,61.36]
["binance-futures","BNBUSDT",1728432132113,0.66,581.15,581.14,60.27]
["binance-futures","BNBUSDT",1728432132165,0.66,581.15,581.14,60.46]
["binance-futures","BNBUSDT",1728432132320,1.42,581.15,581.14,60.5]
["binance-futures","BNBUSDT",1728432132370,1.48,581.15,581.14,60.69]
["binance-futures","BNBUSDT",1728432132424,1.48,581.15,581.14,60.75]
["binance-futures","BNBUSDT",1728432132470,0.15,581.15,581.14,60.75]
["binance-futures","BNBUSDT",1728432132529,8.65,581.16,581.15,23.24]
["binance-futures","BNBUSDT",1728432132580,8.69,581.16,581.15,23.24]
["binance-futures","BNBUSDT",1728432132630,8.72,581.16,581.15,23.27]
["binance-futures","BNBUSDT",1728432132667,8.72,581.16,581.15,23.46]
["binance-futures","BNBUSDT",1728432132810,8.72,581.16,581.15,23.5]
["binance-futures","BNBUSDT",1728432132883,8.65,581.16,581.15,23.66]
["binance-futures","BNBUSDT",1728432132933,8.46,581.16,581.15,23.72]
["binance-futures","BNBUSDT",1728432133039,7.45,581.16,581.15,23.7]
["binance-futures","BNBUSDT",1728432133090,9.33,581.16,581.15,25.59]
["binance-futures","BNBUSDT",1728432133141,8.65,581.16,581.15,25.59]
["binance-futures","BNBUSDT",1728432133247,9.41,581.16,581.15,25.61]
["binance-futures","BNBUSDT",1728432133406,9.41,581.16,581.15,25.6]
["binance-futures","BNBUSDT",1728432133512,10.2,581.16,581.15,25.6]
["binance-futures","BNBUSDT",1728432133555,10.21,581.16,581.15,25.6]
["binance-futures","BNBUSDT",1728432133666,13.69,581.16,581.15,23.46]
["binance-futures","BNBUSDT",1728432133774,13.69,581.16,581.15,23.43]
["binance-futures","BNBUSDT",1728432133876,13.69,581.16,581.15,23.45]
["binance-futures","BNBUSDT",1728432134045,13.69,581.16,581.15,23.47]
["binance-futures","BNBUSDT",1728432134243,14.3,581.16,581.15,23.47]
["binance-futures","BNBUSDT",1728432134296,14.31,581.16,581.15,21.75]
["binance-futures","BNBUSDT",1728432134358,14.35,581.16,581.15,21.75]
["binance-futures","BNBUSDT",1728432134412,5.86,581.16,581.15,22.38]
["binance-futures","BNBUSDT",1728432134518,19.45,581.16,581.15,20.73]
["binance-futures","BNBUSDT",1728432134566,28.52,581.16,581.15,20.05]
["binance-futures","BNBUSDT",1728432134623,28.52,581.16,581.15,19.59]
["binance-futures","BNBUSDT",1728432134847,26.84,581.16,581.15,19.59]
["binance-futures","BNBUSDT",1728432134938,26.65,581.16,581.15,19.59]
["binance-futures","BNBUSDT",1728432135081,24.54,581.16,581.15,33.33]
["binance-futures","BNBUSDT",1728432135269,25.16,581.16,581.15,33.35]
["binance-futures","BNBUSDT",1728432135425,25.18,581.16,581.15,33.65]
["binance-futures","BNBUSDT",1728432135489,25.19,581.16,581.15,33.65]
["binance-futures","BNBUSDT",1728432135545,25.1,581.16,581.15,33.73]
["binance-futures","BNBUSDT",1728432135583,25.11,581.16,581.15,33.64]
["binance-futures","BNBUSDT",1728432135650,24.29,581.16,581.15,34.29]
["binance-futures","BNBUSDT",1728432135685,23.15,581.16,581.15,34.33]
["binance-futures","BNBUSDT",1728432135756,24.27,581.16,581.15,34.33]
["binance-futures","BNBUSDT",1728432135806,6.7,581.16,581.15,36.11]
["binance-futures","BNBUSDT",1728432135860,4.7,581.16,581.15,36.14]
["binance-futures","BNBUSDT",1728432135904,4.37,581.16,581.15,36.3]
["binance-futures","BNBUSDT",1728432136056,4.41,581.16,581.15,36.21]
["binance-futures","BNBUSDT",1728432136251,4.91,581.16,581.15,36.21]
["binance-futures","BNBUSDT",1728432136506,12.58,581.16,581.15,36.21]
["binance-futures","BNBUSDT",1728432136555,19.68,581.16,581.15,36.21]
["binance-futures","BNBUSDT",1728432136610,19.67,581.16,581.15,36.21]
["binance-futures","BNBUSDT",1728432136643,26.07,581.16,581.15,35.52]
["binance-futures","BNBUSDT",1728432136713,27.21,581.16,581.15,33.8]
["binance-futures","BNBUSDT",1728432136820,28.91,581.16,581.15,33.64]
["binance-futures","BNBUSDT",1728432136937,31.88,581.16,581.15,33.34]
["binance-futures","BNBUSDT",1728432137077,30.87,581.16,581.15,33.34]
["binance-futures","BNBUSDT",1728432137127,31.57,581.16,581.15,33.34]
["binance-futures","BNBUSDT",1728432137201,32.36,581.16,581.15,33.19]
["binance-futures","BNBUSDT",1728432137251,32.83,581.16,581.15,33.19]
["binance-futures","BNBUSDT",1728432137342,32.67,581.16,581.15,33.19]
["binance-futures","BNBUSDT",1728432137398,32.68,581.16,581.15,33.19]
["binance-futures","BNBUSDT",1728432137592,32.68,581.16,581.15,33.62]
["binance-futures","BNBUSDT",1728432137695,56.75,581.15,581.14,0.01]
["binance-futures","BNBUSDT",1728432137756,48.87,581.13,581.12,0.92]
["binance-futures","BNBUSDT",1728432137860,48.91,581.13,581.12,5.91]
["binance-futures","BNBUSDT",1728432137904,48.96,581.13,581.12,0.92]
["binance-futures","BNBUSDT",1728432137955,48.68,581.13,581.12,0.95]
["binance-futures","BNBUSDT",1728432138072,49.44,581.13,581.12,0.98]
["binance-futures","BNBUSDT",1728432138124,49.2,581.13,581.12,0.98]
["binance-futures","BNBUSDT",1728432138176,23.27,581.1,581.09,0.01]
["binance-futures","BNBUSDT",1728432138220,70.57,581.09,581.08,8.65]
["binance-futures","BNBUSDT",1728432138279,70.16,581.09,581.08,0.05]
["binance-futures","BNBUSDT",1728432138329,54.79,581.06,581.05,0.04]
["binance-futures","BNBUSDT",1728432138381,44.85,581.06,581.05,0.07]
["binance-futures","BNBUSDT",1728432138415,25.88,581.05,581.04,10.06]
["binance-futures","BNBUSDT",1728432138476,25.91,581.05,581.04,10.09]
["binance-futures","BNBUSDT",1728432138536,27.47,581.05,581.04,2.49]
["binance-futures","BNBUSDT",1728432138566,27.88,581.05,581.04,2.49]
["binance-futures","BNBUSDT",1728432138641,27.89,581.05,581.04,2.49]
["binance-futures","BNBUSDT",1728432138745,31.17,581.05,581.04,2.51]
["binance-futures","BNBUSDT",1728432138777,31.82,581.05,581.04,2.51]
["binance-futures","BNBUSDT",1728432138908,31.9,581.05,581.04,2.12]
["binance-futures","BNBUSDT",1728432138957,30.18,581.05,581.04,2.12]
["binance-futures","BNBUSDT",1728432139063,30.61,581.05,581.04,2.12]
["binance-futures","BNBUSDT",1728432139113,26.03,581.05,581.04,2.12]
["binance-futures","BNBUSDT",1728432139173,26.17,581.05,581.04,2.12]
["binance-futures","BNBUSDT",1728432139227,26.17,581.05,581.04,2.1]
["binance-futures","BNBUSDT",1728432139414,26.61,581.05,581.04,2.1]
["binance-futures","BNBUSDT",1728432139514,26.78,581.05,581.04,2.1]
["binance-futures","BNBUSDT",1728432139995,26.79,581.05,581.04,2.1]
["binance-futures","BNBUSDT",1728432140097,27.43,581.05,581.04,2.1]
["binance-futures","BNBUSDT",1728432140262,27.45,581.05,581.04,2.1]
["binance-futures","BNBUSDT",1728432140331,27.52,581.05,581.04,2.1]
["binance-futures","BNBUSDT",1728432140362,27.52,581.05,581.04,2.11]
["binance-futures","BNBUSDT",1728432140434,27.64,581.05,581.04,2.11]
["binance-futures","BNBUSDT",1728432140466,28.26,581.05,581.04,2.11]
["binance-futures","BNBUSDT",1728432140549,29.84,581.05,581.04,2.11]
["binance-futures","BNBUSDT",1728432140601,29.66,581.05,581.04,2.11]
["binance-futures","BNBUSDT",1728432140937,29.65,581.05,581.04,2.11]
["binance-futures","BNBUSDT",1728432141037,29.99,581.05,581.04,2.11]
["binance-futures","BNBUSDT",1728432141273,30.0,581.05,581.04,2.11]
["binance-futures","BNBUSDT",1728432141380,30.0,581.05,581.04,2.1]
["binance-futures","BNBUSDT",1728432141441,29.91,581.05,581.04,2.1]
["binance-futures","BNBUSDT",1728432141628,29.91,581.05,581.04,0.15]
["binance-futures","BNBUSDT",1728432141731,57.19,580.99,580.98,9.52]
["binance-futures","BNBUSDT",1728432141780,56.54,580.99,580.98,17.16]
["binance-futures","BNBUSDT",1728432141833,57.31,580.99,580.98,17.16]
["binance-futures","BNBUSDT",1728432141883,57.34,580.99,580.98,17.19]
["binance-futures","BNBUSDT",1728432141937,57.73,580.99,580.98,17.19]
["binance-futures","BNBUSDT",1728432141983,58.51,580.99,580.98,19.18]
["binance-futures","BNBUSDT",1728432142085,61.74,580.99,580.98,19.2]
["binance-futures","BNBUSDT",1728432142142,61.75,580.99,580.98,19.2]
["binance-futures","BNBUSDT",1728432142198,53.92,580.99,580.98,19.87]
["binance-futures","BNBUSDT",1728432142310,16.73,580.99,580.98,22.73]
["binance-futures","BNBUSDT",1728432142414,15.75,580.99,580.98,22.71]
["binance-futures","BNBUSDT",1728432142463,15.76,580.99,580.98,22.73]
["binance-futures","BNBUSDT",1728432142518,16.17,580.99,580.98,22.73]
["binance-futures","BNBUSDT",1728432142616,21.66,580.99,580.98,21.54]
["binance-futures","BNBUSDT",1728432142889,21.93,580.99,580.98,21.62]
["binance-futures","BNBUSDT",1728432143119,21.96,580.99,580.98,21.6]
["binance-futures","BNBUSDT",1728432143287,21.96,580.99,580.98,21.62]
["binance-futures","BNBUSDT",1728432143436,21.99,580.99,580.98,21.62]
["binance-futures","BNBUSDT",1728432143488,23.59,580.99,580.98,21.62]
["binance-futures","BNBUSDT",1728432143538,24.28,580.99,580.98,20.76]
["binance-futures","BNBUSDT",1728432143759,24.99,580.99,580.98,20.07]
["binance-futures","BNBUSDT",1728432143809,25.0,580.99,580.98,20.07]
["binance-futures","BNBUSDT",1728432144136,25.02,580.99,580.98,20.07]
["binance-futures","BNBUSDT",1728432144262,24.31,580.99,580.98,20.76]
["binance-futures","BNBUSDT",1728432144317,24.34,580.99,580.98,20.76]
["binance-futures","BNBUSDT",1728432144361,22.74,580.99,580.98,21.69]
["binance-futures","BNBUSDT",1728432144420,22.05,580.99,580.98,21.69]
["binance-futures","BNBUSDT",1728432144478,22.07,580.99,580.98,21.7]
["binance-futures","BNBUSDT",1728432144492,22.05,580.99,580.98,21.71]
["binance-futures","BNBUSDT",1728432144579,16.63,580.99,580.98,21.71]
["binance-futures","BNBUSDT",1728432144686,17.31,580.99,580.98,21.71]
["binance-futures","BNBUSDT",1728432144712,28.76,580.99,580.98,20.16]
["binance-futures","BNBUSDT",1728432144781,28.74,580.99,580.98,20.83]
["binance-futures","BNBUSDT",1728432144849,31.53,580.99,580.98,20.16]
["binance-futures","BNBUSDT",1728432144903,31.53,580.99,580.98,20.85]
["binance-futures","BNBUSDT",1728432145112,31.54,580.99,580.98,20.86]
["binance-futures","BNBUSDT",1728432145310,33.13,580.99,580.98,20.86]
["binance-futures","BNBUSDT",1728432145417,33.13,580.99,580.98,19.09]
["binance-futures","BNBUSDT",1728432145470,33.13,580.99,580.98,19.8]
["binance-futures","BNBUSDT",1728432145518,33.51,580.99,580.98,17.31]
["binance-futures","BNBUSDT",1728432145577,1.58,580.97,580.96,2.42]
["binance-futures","BNBUSDT",1728432145628,41.96,580.97,580.96,1.22]
["binance-futures","BNBUSDT",1728432145679,4.42,580.96,580.95,0.35]
["binance-futures","BNBUSDT",1728432145730,19.99,580.9,580.89,0.94]
["binance-futures","BNBUSDT",1728432145783,12.85,580.89,580.88,0.03]
["binance-futures","BNBUSDT",1728432145833,54.08,580.89,580.88,5.49]
["binance-futures","BNBUSDT",1728432145886,54.25,580.89,580.88,0.03]
["binance-futures","BNBUSDT",1728432145936,54.45,580.89,580.88,0.03]
["binance-futures","BNBUSDT",1728432145988,55.52,580.89,580.88,0.03]
["binance-futures","BNBUSDT",1728432146089,57.61,580.89,580.88,0.03]
["binance-futures","BNBUSDT",1728432146196,58.82,580.89,580.88,0.05]
["binance-futures","BNBUSDT",1728432146407,58.84,580.89,580.88,0.03]
["binance-futures","BNBUSDT",1728432146514,58.85,580.89,580.88,0.03]
["binance-futures","BNBUSDT",1728432146587,58.68,580.89,580.88,0.03]
["binance-futures","BNBUSDT",1728432146725,58.69,580.89,580.88,0.03]
["binance-futures","BNBUSDT",1728432146856,36.2,580.86,580.85,11.16]
["binance-futures","BNBUSDT",1728432146908,36.63,580.86,580.85,11.16]
["binance-futures","BNBUSDT",1728432146963,30.96,580.86,580.85,11.19]
["binance-futures","BNBUSDT",1728432147009,33.54,580.86,580.85,11.19]
["binance-futures","BNBUSDT",1728432147071,35.63,580.86,580.85,11.19]
["binance-futures","BNBUSDT",1728432147119,35.64,580.86,580.85,11.19]
["binance-futures","BNBUSDT",1728432147206,35.65,580.86,580.85,11.19]
["binance-futures","BNBUSDT",1728432147253,36.81,580.86,580.85,11.21]
["binance-futures","BNBUSDT",1728432147309,44.11,580.86,580.85,11.21]
["binance-futures","BNBUSDT",1728432147361,45.36,580.86,580.85,11.21]
["binance-futures","BNBUSDT",1728432147415,45.37,580.86,580.85,11.21]
["binance-futures","BNBUSDT",1728432147585,45.36,580.86,580.85,11.21]
["binance-futures","BNBUSDT",1728432147608,44.67,580.86,580.85,13.07]
["binance-futures","BNBUSDT",1728432147952,45.34,580.86,580.85,11.32]
["binance-futures","BNBUSDT",1728432148059,26.46,580.82,580.81,1.88]
["binance-futures","BNBUSDT",1728432148110,52.37,580.82,580.81,0.55]
["binance-futures","BNBUSDT",1728432148160,6.97,580.81,580.79,0.86]
["binance-futures","BNBUSDT",1728432148212,47.6,580.81,580.79,0.86]
["binance-futures","BNBUSDT",1728432148263,48.96,580.8,580.79,0.86]
["binance-futures","BNBUSDT",1728432148314,57.23,580.8,580.79,6.34]
["binance-futures","BNBUSDT",1728432148364,47.93,580.8,580.79,7.07]
["binance-futures","BNBUSDT",1728432148417,48.17,580.8,580.79,1.59]
["binance-futures","BNBUSDT",1728432148469,48.55,580.8,580.79,8.18]
["binance-futures","BNBUSDT",1728432148521,33.29,580.8,580.79,11.12]
["binance-futures","BNBUSDT",1728432148567,33.3,580.8,580.79,11.12]
["binance-futures","BNBUSDT",1728432148625,34.03,580.8,580.79,9.04]
["binance-futures","BNBUSDT",1728432148669,36.13,580.8,580.79,9.04]
["binance-futures","BNBUSDT",1728432148729,36.14,580.8,580.79,9.04]
["binance-futures","BNBUSDT",1728432148780,36.13,580.8,580.79,9.04]
["binance-futures","BNBUSDT",1728432149002,22.08,580.8,580.79,19.9]
["binance-futures","BNBUSDT",1728432149042,21.37,580.8,580.79,20.76]
["binance-futures","BNBUSDT",1728432149218,21.39,580.8,580.79,20.78]
["binance-futures","BNBUSDT",1728432149318,27.54,580.8,580.79,1.53]
["binance-futures","BNBUSDT",1728432149363,23.91,580.8,580.79,3.42]
["binance-futures","BNBUSDT",1728432149428,23.93,580.8,580.79,5.81]
["binance-futures","BNBUSDT",1728432149530,23.22,580.8,580.79,5.81]
["binance-futures","BNBUSDT",1728432149556,23.22,580.8,580.79,5.97]
["binance-futures","BNBUSDT",1728432149642,23.22,580.8,580.79,6.08]
["binance-futures","BNBUSDT",1728432149684,24.06,580.8,580.79,6.11]
["binance-futures","BNBUSDT",1728432149747,24.06,580.8,580.79,6.18]
["binance-futures","BNBUSDT",1728432149793,24.06,580.8,580.79,6.19]
["binance-futures","BNBUSDT",1728432149854,24.08,580.8,580.79,6.32]
["binance-futures","BNBUSDT",1728432149915,24.08,580.8,580.79,6.34]
["binance-futures","BNBUSDT",1728432150005,24.09,580.8,580.79,6.34]
["binance-futures","BNBUSDT",1728432150066,24.11,580.8,580.79,6.34]
["binance-futures","BNBUSDT",1728432150109,24.11,580.8,580.79,5.67]
["binance-futures","BNBUSDT",1728432150173,24.11,580.8,580.79,5.73]
["binance-futures","BNBUSDT",1728432150313,22.97,580.8,580.79,5.73]
["binance-futures","BNBUSDT",1728432150363,24.36,580.8,580.79,4.55]
["binance-futures","BNBUSDT",1728432150412,24.36,580.8,580.79,4.56]
["binance-futures","BNBUSDT",1728432150533,33.23,580.8,580.79,2.38]
["binance-futures","BNBUSDT",1728432150595,35.98,580.8,580.79,2.39]
["binance-futures","BNBUSDT",1728432150684,35.96,580.8,580.79,6.2]
["binance-futures","BNBUSDT",1728432151019,35.96,580.8,580.79,6.22]
["binance-futures","BNBUSDT",1728432151107,35.96,580.8,580.79,6.25]
["binance-futures","BNBUSDT",1728432151196,35.96,580.8,580.79,6.28]
["binance-futures","BNBUSDT",1728432151279,35.79,580.8,580.79,6.28]
["binance-futures","BNBUSDT",1728432151378,35.8,580.8,580.79,6.3]
["binance-futures","BNBUSDT",1728432151417,35.74,580.8,580.79,6.3]
["binance-futures","BNBUSDT",1728432151670,29.14,580.8,580.79,7.0]
["binance-futures","BNBUSDT",1728432151758,38.09,580.78,580.77,9.47]
["binance-futures","BNBUSDT",1728432151810,30.52,580.78,580.77,21.61]
["binance-futures","BNBUSDT",1728432151862,31.9,580.78,580.77,22.31]
["binance-futures","BNBUSDT",1728432151912,3.84,580.78,580.77,30.35]
["binance-futures","BNBUSDT",1728432151964,3.21,580.78,580.77,35.87]
["binance-futures","BNBUSDT",1728432152011,3.89,580.78,580.77,36.03]
["binance-futures","BNBUSDT",1728432152066,6.89,580.8,580.79,15.52]
["binance-futures","BNBUSDT",1728432152113,6.88,580.8,580.79,52.41]
["binance-futures","BNBUSDT",1728432152169,6.91,580.8,580.79,46.66]
["binance-futures","BNBUSDT",1728432152260,5.35,580.8,580.79,46.66]
["binance-futures","BNBUSDT",1728432152374,5.37,580.8,580.79,47.05]
["binance-futures","BNBUSDT",1728432152470,5.38,580.8,580.79,47.05]
["binance-futures","BNBUSDT",1728432152549,5.4,580.8,580.79,46.21]
["binance-futures","BNBUSDT",1728432152664,5.37,580.8,580.79,46.25]
["binance-futures","BNBUSDT",1728432152842,5.38,580.8,580.79,43.07]
["binance-futures","BNBUSDT",1728432152925,5.34,580.8,580.79,42.98]
["binance-futures","BNBUSDT",1728432152997,5.34,580.8,580.79,43.16]
["binance-futures","BNBUSDT",1728432153104,5.34,580.8,580.79,43.19]
["binance-futures","BNBUSDT",1728432153162,5.33,580.8,580.79,43.2]
["binance-futures","BNBUSDT",1728432153275,5.34,580.8,580.79,43.31]
["binance-futures","BNBUSDT",1728432153310,5.34,580.8,580.79,43.32]
["binance-futures","BNBUSDT",1728432153379,5.74,580.8,580.79,43.24]
["binance-futures","BNBUSDT",1728432153431,5.74,580.8,580.79,43.26]
["binance-futures","BNBUSDT",1728432153493,5.74,580.8,580.79,43.37]
["binance-futures","BNBUSDT",1728432153690,5.57,580.8,580.79,43.37]
["binance-futures","BNBUSDT",1728432153738,5.57,580.8,580.79,43.38]
["binance-futures","BNBUSDT",1728432153940,5.57,580.8,580.79,43.4]
["binance-futures","BNBUSDT",1728432154087,5.57,580.8,580.79,43.43]
["binance-futures","BNBUSDT",1728432154158,5.57,580.8,580.79,43.45]
["binance-futures","BNBUSDT",1728432154225,5.57,580.8,580.79,43.36]
["binance-futures","BNBUSDT",1728432154264,5.57,580.8,580.79,43.38]
["binance-futures","BNBUSDT",1728432154332,5.57,580.8,580.79,41.66]
["binance-futures","BNBUSDT",1728432154368,5.67,580.8,580.79,43.38]
["binance-futures","BNBUSDT",1728432154608,5.67,580.8,580.79,43.39]
["binance-futures","BNBUSDT",1728432154660,15.2,580.8,580.79,21.79]
["binance-futures","BNBUSDT",1728432154711,15.2,580.8,580.79,19.65]
["binance-futures","BNBUSDT",1728432154766,22.13,580.8,580.79,21.38]
["binance-futures","BNBUSDT",1728432154808,29.02,580.8,580.79,19.01]
["binance-futures","BNBUSDT",1728432154921,27.89,580.8,580.79,20.39]
["binance-futures","BNBUSDT",1728432154967,21.01,580.8,580.79,17.84]
["binance-futures","BNBUSDT",1728432155023,5.7,580.8,580.79,23.01]
["binance-futures","BNBUSDT",1728432155080,5.53,580.8,580.79,24.71]
["binance-futures","BNBUSDT",1728432155395,30.93,580.8,580.79,6.15]
["binance-futures","BNBUSDT",1728432155447,59.46,580.8,580.79,0.68]
["binance-futures","BNBUSDT",1728432155498,55.17,580.79,580.78,9.03]
["binance-futures","BNBUSDT",1728432155550,56.24,580.78,580.77,0.02]
["binance-futures","BNBUSDT",1728432155601,62.38,580.77,580.76,0.45]
["binance-futures","BNBUSDT",1728432155652,67.8,580.76,580.75,6.16]
["binance-futures","BNBUSDT",1728432155702,69.9,580.76,580.75,6.16]
["binance-futures","BNBUSDT",1728432155756,69.91,580.76,580.75,6.16]
["binance-futures","BNBUSDT",1728432155808,69.92,580.76,580.75,6.16]
["binance-futures","BNBUSDT",1728432155907,69.73,580.76,580.75,6.16]
["binance-futures","BNBUSDT",1728432155964,69.74,580.76,580.75,6.16]
["binance-futures","BNBUSDT",1728432156015,69.75,580.76,580.75,6.16]
["binance-futures","BNBUSDT",1728432156074,69.75,580.76,580.75,6.17]
["binance-futures","BNBUSDT",1728432156136,60.9,580.71,580.7,4.83]
["binance-futures","BNBUSDT",1728432156188,51.4,580.7,580.69,12.41]
["binance-futures","BNBUSDT",1728432156238,54.65,580.7,580.69,10.37]
["binance-futures","BNBUSDT",1728432156290,54.65,580.7,580.69,10.8]
["binance-futures","BNBUSDT",1728432156343,54.7,580.7,580.69,10.65]
["binance-futures","BNBUSDT",1728432156388,55.2,580.7,580.69,10.65]
["binance-futures","BNBUSDT",1728432156451,53.49,580.7,580.69,10.65]
["binance-futures","BNBUSDT",1728432156493,53.67,580.7,580.69,10.67]
["binance-futures","BNBUSDT",1728432156553,53.86,580.7,580.69,10.67]
["binance-futures","BNBUSDT",1728432156710,38.0,580.68,580.67,0.33]
["binance-futures","BNBUSDT",1728432156759,61.23,580.68,580.67,0.33]
["binance-futures","BNBUSDT",1728432156809,61.25,580.68,580.67,0.33]
["binance-futures","BNBUSDT",1728432156865,60.75,580.68,580.67,0.36]
["binance-futures","BNBUSDT",1728432156915,61.25,580.68,580.67,0.36]
["binance-futures","BNBUSDT",1728432156971,61.4,580.68,580.67,0.36]
["binance-futures","BNBUSDT",1728432156999,61.41,580.68,580.67,0.36]
["binance-futures","BNBUSDT",1728432157068,61.64,580.68,580.67,0.38]
["binance-futures","BNBUSDT",1728432157208,63.73,580.68,580.67,0.37]
["binance-futures","BNBUSDT",1728432157255,54.1,580.66,580.65,1.79]
["binance-futures","BNBUSDT",1728432157306,54.18,580.66,580.65,1.79]
["binance-futures","BNBUSDT",1728432157364,54.26,580.66,580.65,1.79]
["binance-futures","BNBUSDT",1728432157413,54.76,580.66,580.65,1.79]
["binance-futures","BNBUSDT",1728432157470,54.59,580.66,580.65,1.79]
["binance-futures","BNBUSDT",1728432157496,54.6,580.66,580.65,1.93]
["binance-futures","BNBUSDT",1728432157564,54.85,580.66,580.65,1.95]
["binance-futures","BNBUSDT",1728432157715,56.95,580.66,580.65,1.95]
["binance-futures","BNBUSDT",1728432157766,56.94,580.66,580.65,1.95]
["binance-futures","BNBUSDT",1728432157932,56.93,580.66,580.65,1.95]
["binance-futures","BNBUSDT",1728432157957,56.94,580.66,580.65,1.95]
["binance-futures","BNBUSDT",1728432158104,59.98,580.66,580.65,1.92]
["binance-futures","BNBUSDT",1728432158158,59.99,580.66,580.65,1.92]
["binance-futures","BNBUSDT",1728432158209,57.13,580.66,580.65,1.09]
["binance-futures","BNBUSDT",1728432158260,57.14,580.66,580.65,1.09]
["binance-futures","BNBUSDT",1728432158310,25.14,580.66,580.65,18.98]
["binance-futures","BNBUSDT",1728432158363,21.57,580.66,580.65,16.91]
["binance-futures","BNBUSDT",1728432158412,21.58,580.66,580.65,16.91]
["binance-futures","BNBUSDT",1728432158466,21.99,580.66,580.65,17.79]
["binance-futures","BNBUSDT",1728432158524,20.87,580.66,580.65,17.79]
["binance-futures","BNBUSDT",1728432158576,22.28,580.66,580.65,17.79]
["binance-futures","BNBUSDT",1728432158616,22.3,580.66,580.65,17.95]
["binance-futures","BNBUSDT",1728432158818,22.13,580.66,580.65,17.95]
["binance-futures","BNBUSDT",1728432158871,22.03,580.66,580.65,17.09]
["binance-futures","BNBUSDT",1728432159072,25.5,580.66,580.65,2.61]
["binance-futures","BNBUSDT",1728432159123,22.7,580.66,580.65,1.34]
["binance-futures","BNBUSDT",1728432159162,24.44,580.66,580.65,1.18]
["binance-futures","BNBUSDT",1728432159231,26.16,580.66,580.65,1.18]
["binance-futures","BNBUSDT",1728432159275,25.97,580.66,580.65,1.21]
["binance-futures","BNBUSDT",1728432159335,24.27,580.66,580.65,1.21]
["binance-futures","BNBUSDT",1728432159446,25.23,580.66,580.65,1.21]
["binance-futures","BNBUSDT",1728432159514,3.61,580.63,580.62,8.38]
["binance-futures","BNBUSDT",1728432159560,27.07,580.63,580.62,11.37]
["binance-futures","BNBUSDT",1728432159592,27.09,580.63,580.62,11.37]
["binance-futures","BNBUSDT",1728432159667,27.12,580.63,580.62,11.37]
["binance-futures","BNBUSDT",1728432159723,29.23,580.63,580.62,10.68]
["binance-futures","BNBUSDT",1728432159822,29.38,580.63,580.62,10.68]
["binance-futures","BNBUSDT",1728432159881,29.39,580.63,580.62,10.68]
["binance-futures","BNBUSDT",1728432159932,31.06,580.63,580.62,10.7]
["binance-futures","BNBUSDT",1728432159985,31.13,580.63,580.62,10.7]
["binance-futures","BNBUSDT",1728432160054,31.14,580.63,580.62,10.7]
["binance-futures","BNBUSDT",1728432160113,31.16,580.63,580.62,10.7]
["binance-futures","BNBUSDT",1728432160224,31.16,580.63,580.62,4.82]
["binance-futures","BNBUSDT",1728432160327,31.13,580.63,580.62,4.82]
["binance-futures","BNBUSDT",1728432160375,31.26,580.63,580.62,4.84]
["binance-futures","BNBUSDT",1728432160430,31.32,580.63,580.62,0.92]
["binance-futures","BNBUSDT",1728432160535,48.1,580.54,580.53,0.39]
["binance-futures","BNBUSDT",1728432160585,56.78,580.54,580.53,7.31]
["binance-futures","BNBUSDT",1728432160630,59.84,580.54,580.53,7.34]
["binance-futures","BNBUSDT",1728432160687,59.84,580.54,580.53,2.01]
["binance-futures","BNBUSDT",1728432160731,61.95,580.54,580.53,2.01]
["binance-futures","BNBUSDT",1728432160793,62.1,580.54,580.53,2.01]
["binance-futures","BNBUSDT",1728432160846,62.11,580.54,580.53,2.01]
["binance-futures","BNBUSDT",1728432160897,62.28,580.54,580.53,2.03]
["binance-futures","BNBUSDT",1728432160933,63.82,580.54,580.53,2.03]
["binance-futures","BNBUSDT",1728432161124,63.8,580.54,580.53,2.03]
["binance-futures","BNBUSDT",1728432161254,63.95,580.54,580.53,2.03]
["binance-futures","BNBUSDT",1728432161316,63.91,580.54,580.53,2.03]
["binance-futures","BNBUSDT",1728432161383,64.65,580.54,580.53,2.03]
["binance-futures","BNBUSDT",1728432161446,50.44,580.52,580.51,0.96]
["binance-futures","BNBUSDT",1728432161549,50.49,580.52,580.51,0.96]
["binance-futures","BNBUSDT",1728432161595,50.83,580.52,580.51,0.96]
["binance-futures","BNBUSDT",1728432161653,50.85,580.52,580.51,0.96]
["binance-futures","BNBUSDT",1728432161768,53.0,580.52,580.51,0.98]
["binance-futures","BNBUSDT",1728432161817,53.16,580.52,580.51,0.98]
["binance-futures","BNBUSDT",1728432161877,53.17,580.52,580.51,0.98]
["binance-futures","BNBUSDT",1728432161934,53.31,580.52,580.51,0.96]
["binance-futures","BNBUSDT",1728432162302,50.99,580.52,580.51,30.64]
["binance-futures","BNBUSDT",1728432162407,51.0,580.52,580.51,30.64]
["binance-futures","BNBUSDT",1728432162460,41.09,580.52,580.51,33.33]
["binance-futures","BNBUSDT",1728432162793,41.1,580.52,580.51,33.33]
["binance-futures","BNBUSDT",1728432162931,19.46,580.52,580.51,34.53]
["binance-futures","BNBUSDT",1728432163045,17.45,580.52,580.51,31.66]
["binance-futures","BNBUSDT",1728432163073,18.32,580.52,580.51,31.59]
["binance-futures","BNBUSDT",1728432163244,18.37,580.52,580.51,31.59]
["binance-futures","BNBUSDT",1728432163330,18.35,580.52,580.51,31.59]
["binance-futures","BNBUSDT",1728432163440,18.24,580.52,580.51,31.59]
["binance-futures","BNBUSDT",1728432163531,17.17,580.52,580.51,31.59]
["binance-futures","BNBUSDT",1728432163894,18.2,580.52,580.51,31.75]
["binance-futures","BNBUSDT",1728432163944,24.23,580.52,580.51,27.86]
["binance-futures","BNBUSDT",1728432163993,42.93,580.52,580.51,27.81]
["binance-futures","BNBUSDT",1728432164049,32.56,580.52,580.51,28.39]
["binance-futures","BNBUSDT",1728432164107,33.33,580.52,580.51,28.39]
["binance-futures","BNBUSDT",1728432164160,32.67,580.52,580.51,28.39]
["binance-futures","BNBUSDT",1728432164263,32.62,580.52,580.51,28.39]
["binance-futures","BNBUSDT",1728432164314,33.7,580.52,580.51,27.7]
["binance-futures","BNBUSDT",1728432164363,34.56,580.52,580.51,27.7]
["binance-futures","BNBUSDT",1728432164420,34.56,580.52,580.51,28.39]
["binance-futures","BNBUSDT",1728432164462,34.57,580.52,580.51,28.39]
["binance-futures","BNBUSDT",1728432164869,34.56,580.52,580.51,28.39]
["binance-futures","BNBUSDT",1728432164924,34.59,580.52,580.51,28.39]
["binance-futures","BNBUSDT",1728432164978,34.59,580.52,580.51,24.94]
["binance-futures","BNBUSDT",1728432165184,34.59,580.52,580.51,25.63]
["binance-futures","BNBUSDT",1728432165298,25.35,580.52,580.51,30.26]
["binance-futures","BNBUSDT",1728432165330,18.79,580.52,580.51,30.63]
["binance-futures","BNBUSDT",1728432165403,19.82,580.52,580.51,28.47]
["binance-futures","BNBUSDT",1728432165452,19.79,580.52,580.51,28.49]
["binance-futures","BNBUSDT",1728432165519,10.87,580.52,580.51,28.49]
["binance-futures","BNBUSDT",1728432165572,21.19,580.52,580.51,30.24]
["binance-futures","BNBUSDT",1728432165608,21.33,580.52,580.51,30.26]
["binance-futures","BNBUSDT",1728432165678,22.08,580.52,580.51,28.49]
["binance-futures","BNBUSDT",1728432165696,22.12,580.52,580.51,28.49]
["binance-futures","BNBUSDT",1728432165938,23.15,580.52,580.51,30.24]
["binance-futures","BNBUSDT",1728432165989,23.15,580.52,580.51,28.49]
["binance-futures","BNBUSDT",1728432166069,35.81,580.52,580.51,24.91]
["binance-futures","BNBUSDT",1728432166119,35.82,580.52,580.51,25.6]
["binance-futures","BNBUSDT",1728432166141,35.88,580.52,580.51,25.6]
["binance-futures","BNBUSDT",1728432166204,34.81,580.52,580.51,24.6]
["binance-futures","BNBUSDT",1728432166275,34.91,580.52,580.51,24.6]
["binance-futures","BNBUSDT",1728432166363,35.94,580.52,580.51,24.63]
["binance-futures","BNBUSDT",1728432166428,26.78,580.52,580.51,24.63]
["binance-futures","BNBUSDT",1728432166670,27.64,580.52,580.51,24.63]
["binance-futures","BNBUSDT",1728432166769,35.21,580.52,580.51,24.63]
["binance-futures","BNBUSDT",1728432166818,35.21,580.52,580.51,23.94]
["binance-futures","BNBUSDT",1728432166921,35.17,580.52,580.51,25.62]
["binance-futures","BNBUSDT",1728432167140,35.19,580.52,580.51,25.62]
["binance-futures","BNBUSDT",1728432167246,35.23,580.52,580.51,23.94]
["binance-futures","BNBUSDT",1728432167457,35.21,580.52,580.51,23.94]
["binance-futures","BNBUSDT",1728432167728,46.81,580.48,580.47,4.24]
["binance-futures","BNBUSDT",1728432167779,50.4,580.48,580.47,4.24]
["binance-futures","BNBUSDT",1728432167828,56.21,580.48,580.47,8.68]
["binance-futures","BNBUSDT",1728432167882,56.22,580.48,580.47,8.17]
["binance-futures","BNBUSDT",1728432167934,56.38,580.48,580.47,3.76]
["binance-futures","BNBUSDT",1728432167965,58.54,580.48,580.47,3.76]
["binance-futures","BNBUSDT",1728432168064,58.59,580.48,580.47,3.76]
["binance-futures","BNBUSDT",1728432168141,60.13,580.48,580.47,3.78]
["binance-futures","BNBUSDT",1728432168334,60.28,580.48,580.47,3.78]
["binance-futures","BNBUSDT",1728432168407,60.22,580.48,580.47,3.78]
["binance-futures","BNBUSDT",1728432168988,6.79,580.43,580.42,8.55]
["binance-futures","BNBUSDT",1728432169036,27.39,580.43,580.42,3.57]
["binance-futures","BNBUSDT",1728432169088,27.47,580.43,580.42,3.6]
["binance-futures","BNBUSDT",1728432169139,29.2,580.43,580.42,3.6]
["binance-futures","BNBUSDT",1728432169194,29.12,580.43,580.42,3.6]
["binance-futures","BNBUSDT",1728432169251,22.62,580.43,580.42,3.6]
["binance-futures","BNBUSDT",1728432169306,24.74,580.43,580.42,3.6]
["binance-futures","BNBUSDT",1728432169357,24.88,580.43,580.42,3.62]
["binance-futures","BNBUSDT",1728432169410,25.08,580.43,580.42,3.62]
["binance-futures","BNBUSDT",1728432169463,26.63,580.43,580.42,3.49]
["binance-futures","BNBUSDT",1728432169488,27.39,580.43,580.42,3.49]
["binance-futures","BNBUSDT",1728432169548,27.4,580.43,580.42,3.49]
["binance-futures","BNBUSDT",1728432169703,18.16,580.43,580.42,2.68]
["binance-futures","BNBUSDT",1728432169906,18.85,580.43,580.42,2.68]
["binance-futures","BNBUSDT",1728432170024,18.18,580.43,580.42,12.37]
["binance-futures","BNBUSDT",1728432170077,26.04,580.43,580.42,8.04]
["binance-futures","BNBUSDT",1728432170126,26.05,580.43,580.42,3.72]
["binance-futures","BNBUSDT",1728432170176,26.07,580.43,580.42,0.76]
["binance-futures","BNBUSDT",1728432170232,26.09,580.43,580.42,3.63]
["binance-futures","BNBUSDT",1728432170286,26.09,580.43,580.42,3.66]
["binance-futures","BNBUSDT",1728432170379,26.17,580.43,580.42,3.66]
["binance-futures","BNBUSDT",1728432170442,26.21,580.43,580.42,3.66]
["binance-futures","BNBUSDT",1728432170508,25.22,580.43,580.42,3.66]
["binance-futures","BNBUSDT",1728432170621,18.02,580.43,580.42,3.66]
["binance-futures","BNBUSDT",1728432170657,17.33,580.43,580.42,12.13]
["binance-futures","BNBUSDT",1728432170718,17.34,580.43,580.42,12.13]
["binance-futures","BNBUSDT",1728432170764,20.42,580.43,580.42,0.02]
["binance-futures","BNBUSDT",1728432170936,26.2,580.42,580.41,4.73]
["binance-futures","BNBUSDT",1728432170990,27.61,580.42,580.41,4.76]
["binance-futures","BNBUSDT",1728432171069,27.67,580.42,580.41,4.76]
["binance-futures","BNBUSDT",1728432171147,29.34,580.42,580.41,4.76]
["binance-futures","BNBUSDT",1728432171188,29.41,580.42,580.41,4.76]
["binance-futures","BNBUSDT",1728432171246,29.42,580.42,580.41,4.76]
["binance-futures","BNBUSDT",1728432171281,31.58,580.42,580.41,4.78]
["binance-futures","BNBUSDT",1728432171405,39.17,580.42,580.41,4.09]
["binance-futures","BNBUSDT",1728432171458,31.97,580.42,580.41,4.77]
["binance-futures","BNBUSDT",1728432171509,38.33,580.42,580.41,4.78]
["binance-futures","BNBUSDT",1728432171561,38.33,580.42,580.41,2.59]
["binance-futures","BNBUSDT",1728432171604,41.1,580.42,580.41,1.9]
["binance-futures","BNBUSDT",1728432171659,40.88,580.42,580.41,1.9]
["binance-futures","BNBUSDT",1728432171716,40.91,580.42,580.41,1.93]
["binance-futures","BNBUSDT",1728432171871,37.55,580.32,580.31,5.32]
["binance-futures","BNBUSDT",1728432171923,37.92,580.32,580.31,3.93]
["binance-futures","BNBUSDT",1728432171972,38.18,580.32,580.31,3.93]
["binance-futures","BNBUSDT",1728432172021,48.96,580.32,580.31,0.05]
["binance-futures","BNBUSDT",1728432172077,5.0,580.29,580.27,1.22]
["binance-futures","BNBUSDT",1728432172128,43.57,580.28,580.27,0.02]
["binance-futures","BNBUSDT",1728432172179,40.53,580.28,580.27,0.18]
["binance-futures","BNBUSDT",1728432172226,42.25,580.28,580.27,0.18]
["binance-futures","BNBUSDT",1728432172278,42.25,580.28,580.27,0.21]
["binance-futures","BNBUSDT",1728432172330,44.37,580.28,580.27,0.21]
["binance-futures","BNBUSDT",1728432172423,44.61,580.28,580.27,0.22]
["binance-futures","BNBUSDT",1728432172477,44.87,580.28,580.27,0.22]
["binance-futures","BNBUSDT",1728432172538,46.19,580.28,580.27,0.22]
["binance-futures","BNBUSDT",1728432172644,46.12,580.28,580.27,0.22]
["binance-futures","BNBUSDT",1728432172745,29.28,580.26,580.25,3.61]
["binance-futures","BNBUSDT",1728432172798,31.4,580.26,580.25,3.61]
["binance-futures","BNBUSDT",1728432172855,38.73,580.26,580.25,1.62]
["binance-futures","BNBUSDT",1728432172908,38.95,580.26,580.25,1.62]
["binance-futures","BNBUSDT",1728432172957,39.07,580.26,580.25,1.62]
["binance-futures","BNBUSDT",1728432173012,40.46,580.26,580.25,1.62]
["binance-futures","BNBUSDT",1728432173062,40.67,580.26,580.25,1.63]
["binance-futures","BNBUSDT",1728432173167,42.08,580.23,580.22,3.91]
["binance-futures","BNBUSDT",1728432173218,43.83,580.23,580.22,0.04]
["binance-futures","BNBUSDT",1728432173265,43.86,580.23,580.22,0.9]
["binance-futures","BNBUSDT",1728432173313,45.99,580.23,580.22,0.9]
["binance-futures","BNBUSDT",1728432173439,18.25,580.23,580.22,20.57]
["binance-futures","BNBUSDT",1728432173490,7.62,580.23,580.22,23.5]
["binance-futures","BNBUSDT",1728432173543,7.13,580.23,580.22,25.66]
["binance-futures","BNBUSDT",1728432173585,7.3,580.23,580.22,25.65]
["binance-futures","BNBUSDT",1728432173646,9.42,580.23,580.22,25.66]
["binance-futures","BNBUSDT",1728432173751,7.38,580.23,580.22,25.66]
["binance-futures","BNBUSDT",1728432173797,9.25,580.23,580.22,25.66]
["binance-futures","BNBUSDT",1728432173855,9.24,580.23,580.22,25.66]
["binance-futures","BNBUSDT",1728432173903,9.26,580.23,580.22,22.63]
["binance-futures","BNBUSDT",1728432173960,9.26,580.23,580.22,24.75]
["binance-futures","BNBUSDT",1728432174008,9.27,580.23,580.22,24.75]
["binance-futures","BNBUSDT",1728432174068,9.27,580.23,580.22,24.92]
["binance-futures","BNBUSDT",1728432174120,9.08,580.23,580.22,24.92]
["binance-futures","BNBUSDT",1728432174331,9.08,580.23,580.22,25.24]
["binance-futures","BNBUSDT",1728432174435,9.21,580.23,580.22,25.24]
["binance-futures","BNBUSDT",1728432174489,9.03,580.23,580.22,25.4]
["binance-futures","BNBUSDT",1728432174531,9.19,580.23,580.22,25.4]
["binance-futures","BNBUSDT",1728432174591,7.3,580.23,580.22,31.99]
["binance-futures","BNBUSDT",1728432174639,9.62,580.23,580.22,32.0]
["binance-futures","BNBUSDT",1728432174740,9.44,580.23,580.22,32.0]
["binance-futures","BNBUSDT",1728432174859,9.34,580.23,580.22,32.0]
["binance-futures","BNBUSDT",1728432174901,9.34,580.23,580.22,31.14]
["binance-futures","BNBUSDT",1728432174927,9.39,580.23,580.22,31.3]
["binance-futures","BNBUSDT",1728432175016,7.05,580.23,580.22,31.3]
["binance-futures","BNBUSDT",1728432175119,9.56,580.23,580.22,31.3]
["binance-futures","BNBUSDT",1728432175178,9.38,580.23,580.22,31.3]
["binance-futures","BNBUSDT",1728432175304,9.38,580.23,580.22,27.03]
["binance-futures","BNBUSDT",1728432175356,6.82,580.23,580.22,19.57]
["binance-futures","BNBUSDT",1728432175406,16.42,580.23,580.22,13.21]
["binance-futures","BNBUSDT",1728432175446,17.1,580.23,580.22,6.07]
["binance-futures","BNBUSDT",1728432175510,17.13,580.23,580.22,6.07]
["binance-futures","BNBUSDT",1728432175611,17.08,580.23,580.22,6.07]
["binance-futures","BNBUSDT",1728432175725,22.44,580.2,580.19,6.29]
["binance-futures","BNBUSDT",1728432175809,24.59,580.2,580.19,8.16]
["binance-futures","BNBUSDT",1728432175948,24.93,580.2,580.19,8.16]
["binance-futures","BNBUSDT",1728432176053,26.34,580.2,580.19,8.17]
["binance-futures","BNBUSDT",1728432176176,26.39,580.2,580.19,8.17]
["binance-futures","BNBUSDT",1728432176232,26.37,580.2,580.19,6.3]
["binance-futures","BNBUSDT",1728432176346,26.31,580.2,580.19,6.3]
["binance-futures","BNBUSDT",1728432176408,26.3,580.2,580.19,6.3]
["binance-futures","BNBUSDT",1728432176566,24.86,580.2,580.19,6.3]
["binance-futures","BNBUSDT",1728432176739,25.84,580.2,580.19,6.3]
["binance-futures","BNBUSDT",1728432177178,25.85,580.2,580.19,6.3]
["binance-futures","BNBUSDT",1728432177240,26.04,580.2,580.19,6.3]
["binance-futures","BNBUSDT",1728432177293,26.03,580.2,580.19,6.3]
["binance-futures","BNBUSDT",1728432177338,26.72,580.2,580.19,3.49]
["binance-futures","BNBUSDT",1728432177402,23.59,580.2,580.19,3.58]
["binance-futures","BNBUSDT",1728432177454,23.59,580.2,580.19,3.61]
["binance-futures","BNBUSDT",1728432177499,25.31,580.2,580.19,3.61]
["binance-futures","BNBUSDT",1728432177555,25.14,580.2,580.19,3.61]
["binance-futures","BNBUSDT",1728432177637,25.14,580.2,580.19,6.18]
["binance-futures","BNBUSDT",1728432177742,25.14,580.2,580.19,6.05]
["binance-futures","BNBUSDT",1728432177791,25.12,580.2,580.19,6.05]
["binance-futures","BNBUSDT",1728432177930,24.61,580.2,580.19,6.05]
["binance-futures","BNBUSDT",1728432178064,24.6,580.2,580.19,6.05]
["binance-futures","BNBUSDT",1728432178244,24.73,580.2,580.19,6.06]
["binance-futures","BNBUSDT",1728432178319,24.44,580.2,580.19,6.06]
["binance-futures","BNBUSDT",1728432178427,9.78,580.2,580.19,27.06]
["binance-futures","BNBUSDT",1728432178479,9.78,580.2,580.19,22.8]
["binance-futures","BNBUSDT",1728432178531,9.16,580.2,580.19,25.11]
["binance-futures","BNBUSDT",1728432178583,8.96,580.2,580.19,22.99]
["binance-futures","BNBUSDT",1728432178635,8.67,580.2,580.19,22.99]
["binance-futures","BNBUSDT",1728432178668,8.64,580.2,580.19,22.99]
["binance-futures","BNBUSDT",1728432178735,8.62,580.2,580.19,22.99]
["binance-futures","BNBUSDT",1728432178966,8.62,580.2,580.19,23.15]
["binance-futures","BNBUSDT",1728432179084,8.57,580.2,580.19,25.28]
["binance-futures","BNBUSDT",1728432179111,8.96,580.2,580.19,25.28]
["binance-futures","BNBUSDT",1728432179252,9.07,580.2,580.19,25.28]
["binance-futures","BNBUSDT",1728432179342,8.92,580.2,580.19,25.28]
["binance-futures","BNBUSDT",1728432179408,8.92,580.2,580.19,27.42]
["binance-futures","BNBUSDT",1728432179453,8.94,580.2,580.19,28.61]
["binance-futures","BNBUSDT",1728432179514,0.01,580.21,580.2,16.76]
["binance-futures","BNBUSDT",1728432179564,1.47,580.23,580.22,47.38]
["binance-futures","BNBUSDT",1728432179616,2.11,580.23,580.22,47.38]
["binance-futures","BNBUSDT",1728432179667,2.14,580.23,580.22,47.41]
["binance-futures","BNBUSDT",1728432179775,8.43,580.23,580.22,40.74]
["binance-futures","BNBUSDT",1728432179820,4.08,580.23,580.22,19.85]
["binance-futures","BNBUSDT",1728432179876,4.11,580.23,580.22,19.85]
["binance-futures","BNBUSDT",1728432180152,4.09,580.23,580.22,19.85]
["binance-futures","BNBUSDT",1728432180429,5.3,580.23,580.22,19.86]
["binance-futures","BNBUSDT",1728432180482,28.9,580.23,580.22,1.82]
["binance-futures","BNBUSDT",1728432180533,32.35,580.23,580.22,1.47]
["binance-futures","BNBUSDT",1728432180628,30.0,580.23,580.22,1.5]
["binance-futures","BNBUSDT",1728432180908,29.13,580.23,580.22,1.5]
["binance-futures","BNBUSDT",1728432181015,27.95,580.23,580.22,1.5]
["binance-futures","BNBUSDT",1728432181383,27.6,580.23,580.22,1.5]
["binance-futures","BNBUSDT",1728432181442,27.24,580.23,580.22,1.5]
["binance-futures","BNBUSDT",1728432181495,28.94,580.23,580.22,1.5]
["binance-futures","BNBUSDT",1728432181551,28.94,580.23,580.22,2.07]
["binance-futures","BNBUSDT",1728432181610,28.91,580.23,580.22,2.07]
["binance-futures","BNBUSDT",1728432181679,11.85,580.23,580.22,4.77]
["binance-futures","BNBUSDT",1728432181776,11.85,580.23,580.22,4.07]
["binance-futures","BNBUSDT",1728432181817,11.88,580.23,580.22,4.07]
["binance-futures","BNBUSDT",1728432181889,19.49,580.23,580.22,2.08]
["binance-futures","BNBUSDT",1728432181988,19.34,580.23,580.22,2.08]
["binance-futures","BNBUSDT",1728432182109,19.2,580.23,580.22,2.08]
["binance-futures","BNBUSDT",1728432182136,41.2,580.23,580.22,2.09]
["binance-futures","BNBUSDT",1728432182265,41.2,580.23,580.22,2.1]
["binance-futures","BNBUSDT",1728432182363,41.22,580.23,580.22,2.1]
["binance-futures","BNBUSDT",1728432182434,41.23,580.23,580.22,2.1]
["binance-futures","BNBUSDT",1728432182601,38.34,580.21,580.2,0.01]
["binance-futures","BNBUSDT",1728432203275,16.75,580.19,580.18,29.42]
["binance-futures","BNBUSDT",1728432254223,24.98,580.73,580.72,9.5]
["binance-futures","BNBUSDT",1728432293720,19.7,581.06,581.05,0.56]
["binance-futures","BNBUSDT",1728432328672,17.68,581.19,581.18,8.28]
["binance-futures","BNBUSDT",1728432339694,4.85,581.23,581.22,25.82]
["binance-futures","BNBUSDT",1728432406837,27.68,580.76,580.75,13.91]
["binance-futures","BNBUSDT",1728432435935,19.01,580.81,580.8,17.08]
["binance-futures","BNBUSDT",1728432490566,37.51,580.81,580.8,3.72]
["binance-futures","BNBUSDT",1728432515095,21.46,580.65,580.64,13.42]
["binance-futures","BNBUSDT",1728432566745,3.17,580.12,580.11,25.38]
["binance-futures","BNBUSDT",1728432596216,23.46,579.72,579.71,3.42]
["binance-futures","BNBUSDT",1728432653965,53.71,579.14,579.13,0.57]
["binance-futures","BNBUSDT",1728432667212,18.12,579.06,579.05,1.97]
["binance-futures","BNBUSDT",1728432702156,14.64,579.24,579.23,1.44]
["binance-futures","BNBUSDT",1728432758098,9.21,579.02,579.01,41.05]
["binance-futures","BNBUSDT",1728432828928,30.35,579.62,579.61,0.41]
["binance-futures","BNBUSDT",1728432851921,3.53,579.51,579.5,16.53]
["binance-futures","BNBUSDT",1728432922370,6.68,579.17,579.16,16.8]
["binance-futures","BNBUSDT",1728432954912,1.48,579.6,579.59,44.34]
["binance-futures","BNBUSDT",1728433011720,32.18,579.12,579.11,5.84]
["binance-futures","BNBUSDT",1728433063814,25.56,579.28,579.27,9.47]
["binance-futures","BNBUSDT",1728433105044,4.51,579.68,579.67,30.4]
["binance-futures","BNBUSDT",1728433126051,3.58,579.85,579.84,65.04]
["binance-futures","BNBUSDT",1728433200645,33.98,579.79,579.78,2.41]
["binance-futures","BNBUSDT",1728433219892,6.63,579.49,579.48,26.61]
["binance-futures","BNBUSDT",1728433265969,13.18,579.11,579.1,15.49]
["binance-futures","BNBUSDT",1728433306662,12.22,578.85,578.84,25.68]
["binance-futures","BNBUSDT",1728433362257,114.99,578.43,578.42,12.76]
["binance-futures","BNBUSDT",1728433395261,22.12,578.78,578.77,2.84]
["binance-futures","BNBUSDT",1728433484155,19.5,578.85,578.84,3.24]
["binance-futures","BNBUSDT",1728433528512,18.66,578.83,578.82,13.86]
["binance-futures","BNBUSDT",1728433594754,23.6,578.73,578.72,5.89]
["binance-futures","BNBUSDT",1728433647466,8.81,579.1,579.09,11.25]
["binance-futures","BNBUSDT",1728433694842,14.33,579.13,579.12,24.8]
["binance-futures","BNBUSDT",1728433775190,26.07,579.17,579.16,4.5]
["binance-futures","BNBUSDT",1728433806931,15.62,579.22,579.21,6.45]
["binance-futures","BNBUSDT",1728433830743,25.66,579.27,579.26,6.94]
["binance-futures","BNBUSDT",1728433883490,5.14,579.43,579.42,39.33]
["binance-futures","BNBUSDT",1728433924555,4.63,579.34,579.33,27.99]
["binance-futures","BNBUSDT",1728433980162,3.77,579.92,579.91,19.32]
["binance-futures","BNBUSDT",1728434069643,20.1,579.83,579.82,0.03]
["binance-futures","BNBUSDT",1728434104355,12.09,579.51,579.5,24.77]
["binance-futures","BNBUSDT",1728434165990,8.8,578.5,578.49,24.83]
["binance-futures","BNBUSDT",1728434182083,1.54,578.2,578.19,15.98]
["binance-futures","BNBUSDT",1728434221810,10.49,578.02,578.01,11.49]
["binance-futures","BNBUSDT",1728434247733,18.35,577.45,577.44,6.64]
["binance-futures","BNBUSDT",1728434295227,46.36,577.38,577.37,9.6]
["binance-futures","BNBUSDT",1728434309518,0.57,577.34,577.33,12.67]
["binance-futures","BNBUSDT",1728434340332,50.08,577.26,577.25,2.57]
["binance-futures","BNBUSDT",1728434380087,3.29,577.2,577.19,18.26]
["binance-futures","BNBUSDT",1728434431411,20.78,577.05,577.04,7.22]
["binance-futures","BNBUSDT",1728434441298,0.51,576.76,576.75,32.98]
["binance-futures","BNBUSDT",1728434493903,21.4,577.31,577.3,7.22]
["binance-futures","BNBUSDT",1728434525234,18.53,576.91,576.9,0.01]
["binance-futures","BNBUSDT",1728434570877,4.0,577.0,576.99,8.58]
["binance-futures","BNBUSDT",1728434576530,0.53,576.87,576.86,21.39]
["binance-futures","BNBUSDT",1728434644231,0.07,577.42,577.41,28.44]
["binance-futures","BNBUSDT",1728434662460,11.98,577.25,577.24,16.28]
["binance-futures","BNBUSDT",1728434728948,16.46,577.7,577.69,4.77]
["binance-futures","BNBUSDT",1728434742174,13.51,577.48,577.47,3.59]
["binance-futures","BNBUSDT",1728434772745,20.44,577.71,577.7,1.77]
["binance-futures","BNBUSDT",1728434816692,17.59,578.52,578.51,9.87]
["binance-futures","BNBUSDT",1728434862244,0.98,578.58,578.57,53.67]
["binance-futures","BNBUSDT",1728434892793,23.98,578.51,578.5,6.26]
["binance-futures","BNBUSDT",1728434947108,19.51,578.66,578.65,0.7]
["binance-futures","BNBUSDT",1728434971527,0.18,578.82,578.81,16.42]
["binance-futures","BNBUSDT",1728435023716,22.69,578.21,578.2,0.03]
["binance-futures","BNBUSDT",1728435065179,19.41,578.4,578.39,3.76]
["binance-futures","BNBUSDT",1728435104793,23.83,578.49,578.48,0.56]
["binance-futures","BNBUSDT",1728435122735,5.35,578.6,578.59,35.6]
["binance-futures","BNBUSDT",1728435194464,7.57,578.31,578.3,8.0]
["binance-futures","BNBUSDT",1728435215561,0.02,578.24,578.23,24.5]
["binance-futures","BNBUSDT",1728435255892,8.83,578.49,578.48,3.89]
["binance-futures","BNBUSDT",1728435305810,12.5,578.74,578.73,1.77]
["binance-futures","BNBUSDT",1728435355339,10.89,578.23,578.22,9.51]
["binance-futures","BNBUSDT",1728435382524,38.85,578.31,578.3,19.1]
["binance-futures","BNBUSDT",1728435453138,15.4,578.38,578.37,8.86]
["binance-futures","BNBUSDT",1728435465788,9.95,578.25,578.24,6.69]
["binance-futures","BNBUSDT",1728435544213,7.86,578.6,578.59,25.49]
["binance-futures","BNBUSDT",1728435550669,25.08,578.67,578.66,1.65]
["binance-futures","BNBUSDT",1728435617434,17.59,578.62,578.61,8.53]
["binance-futures","BNBUSDT",1728435666580,13.69,578.75,578.74,5.27]
["binance-futures","BNBUSDT",1728435690127,0.17,578.44,578.43,18.39]
["binance-futures","BNBUSDT",1728435724145,53.45,579.0,578.99,17.52]
["binance-futures","BNBUSDT",1728435773428,71.42,579.06,579.05,29.35]
["binance-futures","BNBUSDT",1728435821739,9.62,579.05,579.04,5.9]
["binance-futures","BNBUSDT",1728435858669,13.04,579.13,579.12,2.14]
["binance-futures","BNBUSDT",1728435878180,17.79,579.11,579.1,0.23]
["binance-futures","BNBUSDT",1728435945165,14.59,578.36,578.35,0.39]
["binance-futures","BNBUSDT",1728435961815,0.07,578.53,578.52,20.22]
["binance-futures","BNBUSDT",1728435999353,0.31,578.84,578.83,25.98]
["binance-futures","BNBUSDT",1728436033364,27.93,579.18,579.17,0.03]
["binance-futures","BNBUSDT",1728436088257,12.36,579.32,579.31,4.76]
["binance-futures","BNBUSDT",1728436152962,5.43,579.33,579.32,21.67]
["binance-futures","BNBUSDT",1728436174282,17.24,579.2,579.19,3.07]
["binance-futures","BNBUSDT",1728436204576,7.58,579.14,579.13,5.21]
["binance-futures","BNBUSDT",1728436249379,8.77,579.28,579.27,13.32]
["binance-futures","BNBUSDT",1728436299511,7.01,579.11,579.1,8.29]
["binance-futures","BNBUSDT",1728436330994,29.2,579.07,579.06,0.81]
["binance-futures","BNBUSDT",1728436389643,23.11,579.46,579.45,0.53]
["binance-futures","BNBUSDT",1728436410606,13.09,579.53,579.52,11.11]
["binance-futures","BNBUSDT",1728436468909,2.49,579.29,579.28,19.82]
["binance-futures","BNBUSDT",1728436506468,35.39,579.16,579.15,21.88]
["binance-futures","BNBUSDT",1728436546530,0.31,578.67,578.66,26.68]
["binance-futures","BNBUSDT",1728436555672,34.15,578.93,578.92,0.52]
["binance-futures","BNBUSDT",1728436617425,22.49,579.06,579.05,11.92]
["binance-futures","BNBUSDT",1728436642348,5.5,579.2,579.19,9.93]
["binance-futures","BNBUSDT",1728436685965,26.67,579.83,579.82,8.32]
["binance-futures","BNBUSDT",1728436698528,0.34,580.05,580.04,8.59]
["binance-futures","BNBUSDT",1728436731929,13.22,580.76,580.75,16.06]
["binance-futures","BNBUSDT",1728436755728,7.09,580.83,580.82,36.52]
["binance-futures","BNBUSDT",1728436804712,23.0,580.79,580.78,5.13]
["binance-futures","BNBUSDT",1728436819325,15.82,580.94,580.93,7.56]
["binance-futures","BNBUSDT",1728436846853,3.95,580.88,580.87,4.62]
["binance-futures","BNBUSDT",1728436878121,25.56,580.11,580.1,11.1]
["binance-futures","BNBUSDT",1728436925074,10.65,580.76,580.75,6.33]
["binance-futures","BNBUSDT",1728436936401,1.1,580.93,580.92,21.51]
["binance-futures","BNBUSDT",1728436984422,0.39,581.39,581.38,21.53]
["binance-futures","BNBUSDT",1728437013154,7.57,581.51,581.5,17.56]
["binance-futures","BNBUSDT",1728437053213,37.38,581.46,581.45,6.16]
["binance-futures","BNBUSDT",1728437088385,5.7,581.7,581.69,15.82]
["binance-futures","BNBUSDT",1728437121019,36.13,581.42,581.41,1.36]
["binance-futures","BNBUSDT",1728437141620,9.33,581.48,581.47,9.7]
["binance-futures","BNBUSDT",1728437193515,22.56,581.16,581.15,3.67]
["binance-futures","BNBUSDT",1728437216072,18.78,580.95,580.94,0.77]
["binance-futures","BNBUSDT",1728437248278,4.5,580.75,580.74,19.03]
["binance-futures","BNBUSDT",1728437293169,17.11,581.05,581.04,3.15]
["binance-futures","BNBUSDT",1728437337283,5.34,581.12,581.11,23.45]
["binance-futures","BNBUSDT",1728437361561,8.73,581.34,581.33,20.96]
["binance-futures","BNBUSDT",1728437420329,1.12,580.53,580.52,8.91]
["binance-futures","BNBUSDT",1728437445413,3.88,580.83,580.82,10.74]
["binance-futures","BNBUSDT",1728437488893,15.31,580.57,580.56,1.41]
["binance-futures","BNBUSDT",1728437527439,15.63,580.68,580.67,6.4]
["binance-futures","BNBUSDT",1728437555462,15.02,581.03,581.02,9.06]
["binance-futures","BNBUSDT",1728437569958,15.6,581.43,581.42,8.74]
["binance-futures","BNBUSDT",1728437619442,0.98,580.71,580.7,6.09]
["binance-futures","BNBUSDT",1728437638312,2.47,580.97,580.96,26.41]
["binance-futures","BNBUSDT",1728437669301,17.6,580.95,580.94,9.08]
["binance-futures","BNBUSDT",1728437704608,16.47,580.71,580.7,1.17]
["binance-futures","BNBUSDT",1728437754740,6.62,580.71,580.7,13.16]
["binance-futures","BNBUSDT",1728437779638,8.04,580.58,580.57,10.77]
["binance-futures","BNBUSDT",1728437838561,36.52,580.17,580.16,0.04]
["binance-futures","BNBUSDT",1728437897197,8.15,580.26,580.25,3.24]
["binance-futures","BNBUSDT",1728437915310,8.93,579.77,579.76,3.55]
["binance-futures","BNBUSDT",1728437959660,1.0,579.1,579.09,25.08]
["binance-futures","BNBUSDT",1728437990344,54.67,579.13,579.11,0.72]
["binance-futures","BNBUSDT",1728438044483,20.78,578.9,578.89,0.16]
["binance-futures","BNBUSDT",1728438065211,2.71,579.21,579.2,21.2]
["binance-futures","BNBUSDT",1728438098196,26.51,579.09,579.08,5.58]
["binance-futures","BNBUSDT",1728438153150,4.22,579.07,579.06,10.26]
["binance-futures","BNBUSDT",1728438201529,1.46,578.96,578.95,42.49]
["binance-futures","BNBUSDT",1728438237554,17.17,579.35,579.34,8.14]
["binance-futures","BNBUSDT",1728438302056,7.52,579.41,579.4,12.46]
["binance-futures","BNBUSDT",1728438327935,6.66,579.4,579.39,20.22]
["binance-futures","BNBUSDT",1728438376719,11.33,579.2,579.19,8.55]
["binance-futures","BNBUSDT",1728438423225,9.74,578.87,578.86,8.81]
["binance-futures","BNBUSDT",1728438462109,13.56,578.8,578.79,10.37]
["binance-futures","BNBUSDT",1728438472363,15.94,578.8,578.79,4.61]
["binance-futures","BNBUSDT",1728438525573,18.58,577.99,577.98,28.62]
["binance-futures","BNBUSDT",1728438542868,50.17,578.24,578.23,2.6]
["binance-futures","BNBUSDT",1728438583060,3.1,578.14,578.13,16.87]
["binance-futures","BNBUSDT",1728438626849,4.73,578.18,578.17,8.28]
["binance-futures","BNBUSDT",1728438671562,12.32,578.52,578.51,5.59]
["binance-futures","BNBUSDT",1728438709017,5.53,578.62,578.61,21.42]
["binance-futures","BNBUSDT",1728438775622,7.53,578.85,578.84,8.34]
["binance-futures","BNBUSDT",1728438798200,34.59,579.18,579.17,0.35]
["binance-futures","BNBUSDT",1728438869793,21.27,578.81,578.8,1.07]
["binance-futures","BNBUSDT",1728438919384,7.25,578.71,578.7,21.02]
["binance-futures","BNBUSDT",1728438972771,29.82,578.65,578.64,7.28]
["binance-futures","BNBUSDT",1728438985409,27.03,579.05,579.04,2.43]
["binance-futures","BNBUSDT",1728439079510,29.49,578.98,578.97,8.43]
["binance-futures","BNBUSDT",1728439118439,42.17,578.88,578.87,0.05]
["binance-futures","BNBUSDT",1728439185154,21.88,578.82,578.77,1.37]
["binance-futures","BNBUSDT",1728439206106,0.13,578.86,578.85,22.38]
["binance-futures","BNBUSDT",1728439252028,16.08,578.65,578.64,1.99]
["binance-futures","BNBUSDT",1728439283425,49.54,578.18,578.17,0.05]
["binance-futures","BNBUSDT",1728439345763,43.62,578.3,578.29,0.01]
["binance-futures","BNBUSDT",1728439365658,15.42,578.18,578.17,3.64]
["binance-futures","BNBUSDT",1728439439960,22.08,578.11,578.1,2.52]
["binance-futures","BNBUSDT",1728439448777,4.25,578.05,578.04,26.31]
["binance-futures","BNBUSDT",1728439512414,20.65,578.27,578.26,0.99]
["binance-futures","BNBUSDT",1728439529346,9.92,578.16,578.15,13.16]
["binance-futures","BNBUSDT",1728439590648,17.58,577.93,577.92,12.7]
["binance-futures","BNBUSDT",1728439618797,8.79,578.17,578.16,19.11]
["binance-futures","BNBUSDT",1728439678165,15.01,578.29,578.28,12.53]
["binance-futures","BNBUSDT",1728439716820,12.21,577.42,577.41,10.89]
["binance-futures","BNBUSDT",1728439753110,27.8,577.43,577.42,15.61]
["binance-futures","BNBUSDT",1728439774079,6.75,577.41,577.4,30.9]
["binance-futures","BNBUSDT",1728439827478,8.65,578.53,578.52,20.2]
["binance-futures","BNBUSDT",1728439844165,3.31,578.4,578.39,40.23]
["binance-futures","BNBUSDT",1728439921871,11.94,578.01,578.0,1.57]
["binance-futures","BNBUSDT",1728439925273,1.12,578.03,578.02,33.31]
["binance-futures","BNBUSDT",1728439980368,7.2,578.31,578.3,12.0]
["binance-futures","BNBUSDT",1728440016673,35.39,578.14,578.13,3.36]
["binance-futures","BNBUSDT",1728440074544,7.75,577.3,577.29,17.16]
["binance-futures","BNBUSDT",1728440106898,7.76,577.34,577.33,18.0]
["binance-futures","BNBUSDT",1728440153422,38.69,577.09,577.08,14.47]
["binance-futures","BNBUSDT",1728440195338,39.83,576.92,576.91,0.75]
["binance-futures","BNBUSDT",1728440229527,13.02,576.83,576.82,5.14]
["binance-futures","BNBUSDT",1728440250790,18.36,577.06,577.05,7.66]
["binance-futures","BNBUSDT",1728440314268,7.55,577.29,577.28,16.79]
["binance-futures","BNBUSDT",1728440390861,24.83,577.29,577.28,6.4]
["binance-futures","BNBUSDT",1728440443786,14.58,577.29,577.28,7.42]
["binance-futures","BNBUSDT",1728440487202,10.8,577.13,577.12,11.59]
["binance-futures","BNBUSDT",1728440497278,9.95,577.18,577.17,10.36]
["binance-futures","BNBUSDT",1728440586558,26.87,577.21,577.2,48.7]
["binance-futures","BNBUSDT",1728440623178,15.41,577.12,577.11,8.36]
["binance-futures","BNBUSDT",1728440696587,12.08,577.09,577.08,11.09]
["binance-futures","BNBUSDT",1728440716424,9.51,577.38,577.37,23.32]
["binance-futures","BNBUSDT",1728440767058,28.25,577.46,577.45,2.08]
["binance-futures","BNBUSDT",1728440808099,12.95,577.66,577.65,33.95]
["binance-futures","BNBUSDT",1728440891201,14.91,577.28,577.27,23.06]
["binance-futures","BNBUSDT",1728440926529,2.06,577.06,577.05,17.55]
["binance-futures","BNBUSDT",1728440970522,11.03,577.33,577.32,7.09]
["binance-futures","BNBUSDT",1728441033623,18.17,577.05,577.04,1.29]
["binance-futures","BNBUSDT",1728441081574,18.66,576.39,576.38,11.21]
["binance-futures","BNBUSDT",1728441093644,23.66,576.41,576.4,12.13]
["binance-futures","BNBUSDT",1728441161654,15.72,576.46,576.45,12.97]
["binance-futures","BNBUSDT",1728441194441,14.37,576.39,576.38,30.65]
["binance-futures","BNBUSDT",1728441256177,33.67,576.38,576.37,8.86]
["binance-futures","BNBUSDT",1728441306032,40.14,576.11,576.1,14.37]
["binance-futures","BNBUSDT",1728441339231,22.85,576.32,576.31,0.31]
["binance-futures","BNBUSDT",1728441410885,10.57,576.11,576.1,18.38]
["binance-futures","BNBUSDT",1728441446651,5.19,576.21,576.2,16.69]
["binance-futures","BNBUSDT",1728441473073,4.73,576.04,576.03,28.35]
["binance-futures","BNBUSDT",1728441559512,23.19,576.01,576.0,12.5]
["binance-futures","BNBUSDT",1728441571002,7.52,576.13,576.12,28.16]
["binance-futures","BNBUSDT",1728441623328,2.86,576.51,576.5,35.61]
["binance-futures","BNBUSDT",1728441662209,7.65,576.55,576.54,19.08]
["binance-futures","BNBUSDT",1728441732426,17.64,576.51,576.5,3.29]
["binance-futures","BNBUSDT",1728441760880,18.16,576.55,576.54,49.3]
["binance-futures","BNBUSDT",1728441853109,14.05,576.06,576.05,16.28]
["binance-futures","BNBUSDT",1728441906306,29.16,576.38,576.37,19.73]
["binance-futures","BNBUSDT",1728441942704,0.39,575.75,575.73,6.64]
["binance-futures","BNBUSDT",1728441958902,4.48,575.75,575.74,23.82]
["binance-futures","BNBUSDT",1728442034274,12.66,575.8,575.79,11.9]
["binance-futures","BNBUSDT",1728442071996,12.98,575.93,575.92,16.49]
["binance-futures","BNBUSDT",1728442130734,26.38,575.71,575.7,8.43]
["binance-futures","BNBUSDT",1728442157038,20.12,575.48,575.47,20.61]
["binance-futures","BNBUSDT",1728442210895,21.66,575.43,575.42,20.21]
["binance-futures","BNBUSDT",1728442243535,177.78,575.48,575.47,55.21]
["binance-futures","BNBUSDT",1728442313462,17.35,574.73,574.72,10.7]
["binance-futures","BNBUSDT",1728442322461,62.58,574.34,574.33,28.1]
["binance-futures","BNBUSDT",1728442394229,30.1,574.29,574.28,16.98]
["binance-futures","BNBUSDT",1728442444192,28.37,574.77,574.76,27.56]
["binance-futures","BNBUSDT",1728442467029,47.76,574.64,574.63,11.76]
["binance-futures","BNBUSDT",1728442522615,29.5,574.65,574.64,12.42]
["binance-futures","BNBUSDT",1728442550109,48.42,574.41,574.4,13.22]
["binance-futures","BNBUSDT",1728442580230,33.07,574.42,574.41,22.77]
["binance-futures","BNBUSDT",1728442627893,54.62,574.37,574.36,47.05]
["binance-futures","BNBUSDT",1728442672399,23.35,574.18,574.17,19.83]
["binance-futures","BNBUSDT",1728442714424,29.49,574.23,574.22,2.32]
["binance-futures","BNBUSDT",1728442779402,24.69,574.46,574.45,21.86]
["binance-futures","BNBUSDT",1728442805374,8.5,574.41,574.4,59.38]
["binance-futures","BNBUSDT",1728442855695,25.47,574.9,574.89,31.85]
["binance-futures","BNBUSDT",1728442891886,7.52,575.01,575.0,29.35]
["binance-futures","BNBUSDT",1728442938136,40.64,575.16,575.15,15.27]
["binance-futures","BNBUSDT",1728442952615,43.49,575.03,575.02,8.41]
["binance-futures","BNBUSDT",1728443020653,26.82,575.34,575.33,6.2]
["binance-futures","BNBUSDT",1728443043940,7.58,575.27,575.26,13.3]
["binance-futures","BNBUSDT",1728443081345,18.01,575.36,575.35,21.1]
["binance-futures","BNBUSDT",1728443126425,22.62,575.01,575.0,43.15]
["binance-futures","BNBUSDT",1728443167600,0.56,574.52,574.51,47.07]
["binance-futures","BNBUSDT",1728443197381,7.5,574.4,574.39,31.16]
["binance-futures","BNBUSDT",1728443248188,1.58,573.27,573.26,17.23]
["binance-futures","BNBUSDT",1728443267977,36.81,573.19,573.18,6.12]
["binance-futures","BNBUSDT",1728443316860,18.19,572.78,572.77,6.61]
["binance-futures","BNBUSDT",1728443348285,33.0,573.71,573.7,1.95]
["binance-futures","BNBUSDT",1728443389372,52.45,574.0,573.99,11.49]
["binance-futures","BNBUSDT",1728443400698,9.36,573.94,573.93,31.0]
["binance-futures","BNBUSDT",1728443457911,26.49,574.03,574.02,23.75]
["binance-futures","BNBUSDT",1728443479457,17.15,574.31,574.3,12.24]
["binance-futures","BNBUSDT",1728443526883,4.83,574.49,574.48,78.15]
["binance-futures","BNBUSDT",1728443546822,8.53,574.67,574.66,9.88]
["binance-futures","BNBUSDT",1728443594908,35.4,574.57,574.56,0.26]
["binance-futures","BNBUSDT",1728443631338,2.09,574.44,574.43,37.04]
["binance-futures","BNBUSDT",1728443701700,22.27,574.57,574.56,13.7]
["binance-futures","BNBUSDT",1728443721351,11.03,574.58,574.57,9.38]
["binance-futures","BNBUSDT",1728443763728,10.07,574.28,574.27,0.08]
["binance-futures","BNBUSDT",1728443809415,6.36,573.92,573.91,30.67]
["binance-futures","BNBUSDT",1728443876311,23.72,573.69,573.68,147.72]
["binance-futures","BNBUSDT",1728443890452,0.01,573.97,573.96,50.85]
["binance-futures","BNBUSDT",1728443961284,31.16,575.0,574.99,25.07]
["binance-futures","BNBUSDT",1728443990114,8.31,574.95,574.94,17.97]
["binance-futures","BNBUSDT",1728444041103,1.1,574.96,574.95,40.48]
["binance-futures","BNBUSDT",1728444077498,17.72,575.14,575.13,8.02]
["binance-futures","BNBUSDT",1728444118560,15.62,575.2,575.19,11.61]
["binance-futures","BNBUSDT",1728444140520,13.17,575.17,575.16,1.15]
["binance-futures","BNBUSDT",1728444215086,33.53,575.17,575.16,0.05]
["binance-futures","BNBUSDT",1728444230416,10.54,575.19,575.18,9.35]
["binance-futures","BNBUSDT",1728444317263,36.62,575.03,575.02,18.7]
["binance-futures","BNBUSDT",1728444324230,108.38,575.03,575.02,35.16]
["binance-futures","BNBUSDT",1728444375454,33.54,574.78,574.77,6.6]
["binance-futures","BNBUSDT",1728444408287,49.9,575.02,575.01,4.6]
["binance-futures","BNBUSDT",1728444483499,20.36,575.06,575.05,5.91]
["binance-futures","BNBUSDT",1728444514816,23.98,575.4,575.39,4.74]
["binance-futures","BNBUSDT",1728444576059,13.04,575.46,575.45,34.09]
["binance-futures","BNBUSDT",1728444620563,39.73,575.14,575.13,10.44]
["binance-futures","BNBUSDT",1728444665585,4.33,575.19,575.18,37.94]
["binance-futures","BNBUSDT",1728444730229,26.44,575.34,575.33,4.03]
["binance-futures","BNBUSDT",1728444755213,37.12,575.27,575.26,4.21]
["binance-futures","BNBUSDT",1728444784923,36.3,575.57,575.56,30.53]
["binance-futures","BNBUSDT",1728444852095,32.15,575.3,575.29,11.86]
["binance-futures","BNBUSDT",1728444921081,15.77,575.16,575.15,18.28]
["binance-futures","BNBUSDT",1728444935472,6.48,575.44,575.43,16.29]
["binance-futures","BNBUSDT",1728445004079,12.0,575.85,575.84,27.27]
["binance-futures","BNBUSDT",1728445028208,9.0,575.92,575.91,12.39]
["binance-futures","BNBUSDT",1728445097314,10.1,576.09,576.08,19.6]
["binance-futures","BNBUSDT",1728445138072,9.72,576.05,576.04,10.52]
["binance-futures","BNBUSDT",1728445195536,13.05,576.19,576.18,17.55]
["binance-futures","BNBUSDT",1728445218220,13.25,576.18,576.17,25.47]
["binance-futures","BNBUSDT",1728445279346,7.83,576.09,576.08,16.2]
["binance-futures","BNBUSDT",1728445314055,42.25,576.18,576.17,10.65]
["binance-futures","BNBUSDT",1728445352421,15.4,576.28,576.27,0.29]
["binance-futures","BNBUSDT",1728445415608,9.23,576.5,576.49,49.41]
["binance-futures","BNBUSDT",1728445461412,24.5,576.72,576.71,9.29]
["binance-futures","BNBUSDT",1728445500468,56.23,576.22,576.21,40.9]
["binance-futures","BNBUSDT",1728445564609,17.81,576.61,576.6,16.64]
["binance-futures","BNBUSDT",1728445593833,11.81,576.66,576.65,10.64]
["binance-futures","BNBUSDT",1728445662502,38.45,576.82,576.81,10.01]
["binance-futures","BNBUSDT",1728445714196,26.59,576.65,576.64,13.99]
["binance-futures","BNBUSDT",1728445762080,0.26,576.38,576.37,19.74]
["binance-futures","BNBUSDT",1728445811764,19.13,576.55,576.54,4.12]
["binance-futures","BNBUSDT",1728445844993,12.23,576.28,576.27,7.5]
["binance-futures","BNBUSDT",1728445862418,4.6,575.89,575.88,33.08]
["binance-futures","BNBUSDT",1728445900944,7.48,575.75,575.74,20.99]
["binance-futures","BNBUSDT",1728445959780,7.97,575.85,575.84,18.53]
["binance-futures","BNBUSDT",1728446022428,44.86,575.94,575.93,2.14]
["binance-futures","BNBUSDT",1728446080648,16.17,575.92,575.91,12.78]
["binance-futures","BNBUSDT",1728446150292,15.05,575.85,575.84,16.83]
["binance-futures","BNBUSDT",1728446170510,15.7,576.04,576.03,10.3]
["binance-futures","BNBUSDT",1728446245393,12.28,576.24,576.23,13.82]
["binance-futures","BNBUSDT",1728446297594,40.18,576.23,576.22,15.0]
["binance-futures","BNBUSDT",1728446351248,14.95,576.08,576.07,0.22]
["binance-futures","BNBUSDT",1728446418436,46.68,575.91,575.9,3.12]
["binance-futures","BNBUSDT",1728446445407,7.24,575.44,575.43,16.06]
["binance-futures","BNBUSDT",1728446473287,2.87,575.62,575.61,12.21]
["binance-futures","BNBUSDT",1728446536743,9.39,575.6,575.59,18.25]
["binance-futures","BNBUSDT",1728446554587,53.39,575.22,575.21,0.94]
["binance-futures","BNBUSDT",1728446607596,0.04,575.5,575.49,13.01]
["binance-futures","BNBUSDT",1728446643465,40.17,575.69,575.68,3.94]
["binance-futures","BNBUSDT",1728446724448,39.11,575.55,575.54,17.02]
["binance-futures","BNBUSDT",1728446743551,55.02,575.75,575.74,1.0]
["binance-futures","BNBUSDT",1728446786317,144.38,575.72,575.71,1.44]
["binance-futures","BNBUSDT",1728446834507,30.6,575.87,575.86,24.84]
["binance-futures","BNBUSDT",1728446905356,48.31,575.74,575.73,7.4]
["binance-futures","BNBUSDT",1728446967537,31.45,576.13,576.12,16.2]
["binance-futures","BNBUSDT",1728446998875,7.2,576.08,576.07,43.62]
["binance-futures","BNBUSDT",1728447023136,62.05,576.08,576.07,44.51]
["binance-futures","BNBUSDT",1728447083722,0.04,576.3,576.29,53.82]
["binance-futures","BNBUSDT",1728447130911,74.44,576.06,576.05,8.42]
["binance-futures","BNBUSDT",1728447178259,20.98,576.27,576.26,13.16]
["binance-futures","BNBUSDT",1728447256567,40.27,576.52,576.51,20.67]
["binance-futures","BNBUSDT",1728447276761,52.38,576.52,576.51,13.95]
["binance-futures","BNBUSDT",1728447345267,62.91,576.08,576.07,7.71]
["binance-futures","BNBUSDT",1728447386893,0.24,576.19,576.18,54.89]
["binance-futures","BNBUSDT",1728447447044,28.6,576.1,576.09,12.75]
["binance-futures","BNBUSDT",1728447457350,20.77,575.88,575.87,12.71]
["binance-futures","BNBUSDT",1728447552490,30.06,575.86,575.85,3.98]
["binance-futures","BNBUSDT",1728447575046,22.99,575.81,575.8,6.81]
["binance-futures","BNBUSDT",1728447608185,28.96,576.16,576.15,8.41]
["binance-futures","BNBUSDT",1728447655203,25.86,575.81,575.8,5.03]
["binance-futures","BNBUSDT",1728447685146,8.42,575.84,575.83,22.79]
["binance-futures","BNBUSDT",1728447733015,25.28,575.91,575.9,11.05]
["binance-futures","BNBUSDT",1728447814262,12.4,575.79,575.78,7.46]
["binance-futures","BNBUSDT",1728447843119,4.78,575.81,575.8,19.33]
["binance-futures","BNBUSDT",1728447928412,10.59,575.64,575.63,18.91]
["binance-futures","BNBUSDT",1728447987331,22.12,575.8,575.79,6.59]
["binance-futures","BNBUSDT",1728448054929,14.85,576.08,576.07,19.37]
["binance-futures","BNBUSDT",1728448128382,29.72,576.3,576.29,9.07]
["binance-futures","BNBUSDT",1728448160309,135.68,577.84,577.83,26.53]
["binance-futures","BNBUSDT",1728448182209,16.47,577.57,577.56,19.76]
["binance-futures","BNBUSDT",1728448234960,47.72,577.63,577.62,3.41]
["binance-futures","BNBUSDT",1728448277647,37.21,577.81,577.8,5.32]
["binance-futures","BNBUSDT",1728448319674,26.37,578.05,578.04,10.72]
["binance-futures","BNBUSDT",1728448334694,7.74,579.42,579.41,16.8]
["binance-futures","BNBUSDT",1728448382092,53.33,579.33,579.32,12.44]
["binance-futures","BNBUSDT",1728448401777,5.13,578.98,578.97,0.82]
["binance-futures","BNBUSDT",1728448436592,14.0,578.54,578.53,14.14]
["binance-futures","BNBUSDT",1728448484432,12.67,578.4,578.39,9.37]
["binance-futures","BNBUSDT",1728448533202,28.61,578.79,578.78,0.57]
["binance-futures","BNBUSDT",1728448564677,22.48,578.5,578.49,5.6]
["binance-futures","BNBUSDT",1728448631260,0.08,578.18,578.17,12.19]
["binance-futures","BNBUSDT",1728448660411,11.26,578.34,578.33,9.32]
["binance-futures","BNBUSDT",1728448722694,8.27,578.6,578.59,7.1]
["binance-futures","BNBUSDT",1728448778454,13.01,578.48,578.47,15.75]
["binance-futures","BNBUSDT",1728448817443,17.48,578.05,578.04,9.59]
["binance-futures","BNBUSDT",1728448869461,9.06,578.04,578.03,11.53]
["binance-futures","BNBUSDT",1728448904211,30.14,577.9,577.89,13.81]
["binance-futures","BNBUSDT",1728448930530,2.73,577.83,577.82,11.5]
["binance-futures","BNBUSDT",1728449003228,46.58,577.5,577.49,9.63]
["binance-futures","BNBUSDT",1728449014203,2.07,577.62,577.61,10.05]
["binance-futures","BNBUSDT",1728449068409,24.54,577.67,577.66,3.83]
["binance-futures","BNBUSDT",1728449110013,15.69,577.81,577.8,5.81]
["binance-futures","BNBUSDT",1728449153930,370.41,577.71,577.7,1381.62]
["binance-futures","BNBUSDT",1728449168194,353.12,577.71,577.7,1278.88]
["binance-futures","BNBUSDT",1728449210821,314.57,577.71,577.7,1094.13]
["binance-futures","BNBUSDT",1728449238322,249.08,577.71,577.7,1095.33]
["binance-futures","BNBUSDT",1728449268747,301.26,577.71,577.7,1096.38]
["binance-futures","BNBUSDT",1728449308143,11.64,577.51,577.5,63.69]
["binance-futures","BNBUSDT",1728449336456,12.97,577.94,577.93,27.04]
["binance-futures","BNBUSDT",1728449375227,45.1,577.89,577.88,46.7]
["binance-futures","BNBUSDT",1728449426626,28.06,577.53,577.52,40.75]
["binance-futures","BNBUSDT",1728449492460,53.69,577.86,577.85,2.77]
["binance-futures","BNBUSDT",1728449502434,4.08,577.93,577.92,53.47]
["binance-futures","BNBUSDT",1728449589592,19.15,578.06,578.05,3.64]
["binance-futures","BNBUSDT",1728449625717,19.79,577.98,577.97,15.57]
["binance-futures","BNBUSDT",1728449701136,27.38,578.02,578.01,3.91]
["binance-futures","BNBUSDT",1728449736709,0.01,578.06,578.05,45.88]
["binance-futures","BNBUSDT",1728449806702,1.15,578.06,578.05,39.74]
["binance-futures","BNBUSDT",1728449839146,3.93,578.17,578.16,45.1]
["binance-futures","BNBUSDT",1728449915247,15.62,577.98,577.97,11.61]
["binance-futures","BNBUSDT",1728449961557,0.18,578.12,578.11,45.15]
["binance-futures","BNBUSDT",1728450002557,12.05,578.22,578.21,34.44]
["binance-futures","BNBUSDT",1728450054383,5.69,578.75,578.74,39.48]
["binance-futures","BNBUSDT",1728450098101,32.39,579.08,579.07,37.4]
["binance-futures","BNBUSDT",1728450139344,18.21,579.19,579.18,36.08]
["binance-futures","BNBUSDT",1728450205925,7.29,578.81,578.8,37.79]
["binance-futures","BNBUSDT",1728450227543,40.58,578.85,578.84,110.48]
["binance-futures","BNBUSDT",1728450302177,6.92,578.99,578.98,58.62]
["binance-futures","BNBUSDT",1728450349330,13.7,578.8,578.79,34.46]
["binance-futures","BNBUSDT",1728450407149,17.7,578.65,578.64,10.03]
["binance-futures","BNBUSDT",1728450424040,6.59,578.57,578.56,25.86]
["binance-futures","BNBUSDT",1728450506198,29.52,578.37,578.36,9.58]
["binance-futures","BNBUSDT",1728450533666,6.6,578.42,578.41,25.81]
["binance-futures","BNBUSDT",1728450569060,8.64,578.29,578.28,23.77]
["binance-futures","BNBUSDT",1728450631104,47.54,578.21,578.2,2.69]
["binance-futures","BNBUSDT",1728450694277,4.1,578.1,578.09,12.23]
["binance-futures","BNBUSDT",1728450741784,3.2,578.05,578.04,9.54]
["binance-futures","BNBUSDT",1728450815636,2.36,578.44,578.43,45.26]
["binance-futures","BNBUSDT",1728450850020,28.16,578.51,578.5,13.74]
["binance-futures","BNBUSDT",1728450930585,1.29,578.29,578.28,53.93]
["binance-futures","BNBUSDT",1728450986948,33.26,578.51,578.5,23.75]
["binance-futures","BNBUSDT",1728451037289,11.21,578.55,578.54,21.72]
["binance-futures","BNBUSDT",1728451112697,21.83,578.31,578.3,9.27]
["binance-futures","BNBUSDT",1728451166296,15.4,578.35,578.34,26.28]
["binance-futures","BNBUSDT",1728451204585,2.94,578.24,578.23,19.0]
["binance-futures","BNBUSDT",1728451282208,5.32,578.48,578.47,41.7]
["binance-futures","BNBUSDT",1728451315404,14.25,578.5,578.49,8.2]
["binance-futures","BNBUSDT",1728451376479,11.72,578.65,578.64,17.93]
["binance-futures","BNBUSDT",1728451409380,0.71,579.29,579.28,77.11]
["binance-futures","BNBUSDT",1728451469052,5.53,579.78,579.77,24.7]
["binance-futures","BNBUSDT",1728451488120,18.19,579.86,579.85,0.77]
["binance-futures","BNBUSDT",1728451571810,33.95,579.76,579.75,0.01]
["binance-futures","BNBUSDT",1728451576220,10.38,579.71,579.7,26.38]
["binance-futures","BNBUSDT",1728451630963,12.42,579.54,579.53,26.17]
["binance-futures","BNBUSDT",1728451677423,10.35,578.95,578.94,34.2]
["binance-futures","BNBUSDT",1728451758653,11.43,578.89,578.88,12.46]
["binance-futures","BNBUSDT",1728451793347,13.16,578.89,578.88,36.77]
["binance-futures","BNBUSDT",1728451852712,21.94,578.93,578.92,19.05]
["binance-futures","BNBUSDT",1728451899640,22.6,578.86,578.85,85.51]
["binance-futures","BNBUSDT",1728451944663,9.66,579.41,579.4,24.16]
["binance-futures","BNBUSDT",1728452004807,38.81,579.65,579.64,1.44]
["binance-futures","BNBUSDT",1728452039558,3.24,579.55,579.54,14.55]
["binance-futures","BNBUSDT",1728452120200,5.7,579.49,579.48,9.56]
["binance-futures","BNBUSDT",1728452159354,18.19,579.56,579.55,7.16]
["binance-futures","BNBUSDT",1728452225047,62.72,579.52,579.51,36.39]
["binance-futures","BNBUSDT",1728452231034,1.8,579.62,579.61,31.79]
["binance-futures","BNBUSDT",1728452315017,38.7,579.81,579.8,46.77]
["binance-futures","BNBUSDT",1728452344364,22.88,579.87,579.86,1.62]
["binance-futures","BNBUSDT",1728452417812,2.67,579.75,579.74,64.72]
["binance-futures","BNBUSDT",1728452434585,0.11,579.66,579.65,34.37]
["binance-futures","BNBUSDT",1728452483419,18.23,579.73,579.72,25.28]
["binance-futures","BNBUSDT",1728452539294,10.73,579.59,579.58,14.88]
["binance-futures","BNBUSDT",1728452621192,0.99,579.68,579.67,24.33]
["binance-futures","BNBUSDT",1728452649115,18.54,579.65,579.64,17.35]
["binance-futures","BNBUSDT",1728452732727,15.69,579.88,579.87,33.08]
["binance-futures","BNBUSDT",1728452749476,4.07,580.13,580.12,17.4]
["binance-futures","BNBUSDT",1728452807657,20.79,579.43,579.42,10.63]
["binance-futures","BNBUSDT",1728452817503,14.26,579.41,579.4,24.87]
["binance-futures","BNBUSDT",1728452891274,6.44,579.97,579.96,22.55]
["binance-futures","BNBUSDT",1728452910312,15.68,579.96,579.95,18.71]
["binance-futures","BNBUSDT",1728452982096,37.45,579.35,579.34,1.17]
["binance-futures","BNBUSDT",1728453024513,18.19,579.51,579.5,3.66]
["binance-futures","BNBUSDT",1728453073580,64.84,579.88,579.87,14.45]
["binance-futures","BNBUSDT",1728453100347,21.06,579.94,579.93,19.97]
["binance-futures","BNBUSDT",1728453169918,23.67,579.96,579.95,214.37]
["binance-futures","BNBUSDT",1728453208052,2.13,579.85,579.84,34.56]
["binance-futures","BNBUSDT",1728453309529,0.19,580.01,580.0,35.86]
["binance-futures","BNBUSDT",1728453320873,9.31,580.22,580.21,1.5]
["binance-futures","BNBUSDT",1728453368935,18.78,580.35,580.34,10.04]
["binance-futures","BNBUSDT",1728453405741,11.65,580.46,580.45,7.75]
["binance-futures","BNBUSDT",1728453471639,7.49,580.64,580.63,18.85]
["binance-futures","BNBUSDT",1728453501214,45.79,580.3,580.29,4.12]
["binance-futures","BNBUSDT",1728453563327,16.92,580.85,580.84,13.01]
["binance-futures","BNBUSDT",1728453610784,5.8,580.76,580.75,2.73]
["binance-futures","BNBUSDT",1728453648147,0.01,580.73,580.72,40.95]
["binance-futures","BNBUSDT",1728453662014,21.17,580.88,580.87,6.82]
["binance-futures","BNBUSDT",1728453730756,34.35,580.76,580.75,0.19]
["binance-futures","BNBUSDT",1728453754902,22.01,580.85,580.84,1.82]
["binance-futures","BNBUSDT",1728453833772,12.27,581.35,581.34,0.53]
["binance-futures","BNBUSDT",1728453838954,13.95,581.39,581.38,0.84]
["binance-futures","BNBUSDT",1728453874626,7.61,581.64,581.63,12.81]
["binance-futures","BNBUSDT",1728453909319,33.46,581.72,581.71,45.63]
["binance-futures","BNBUSDT",1728453959224,119.71,582.0,581.99,20.34]
["binance-futures","BNBUSDT",1728453981592,38.09,581.91,581.9,10.19]
["binance-futures","BNBUSDT",1728454040621,54.77,581.42,581.41,17.55]
["binance-futures","BNBUSDT",1728454077655,19.87,581.91,581.9,31.08]
["binance-futures","BNBUSDT",1728454125189,17.49,582.08,582.07,18.43]
["binance-futures","BNBUSDT",1728454173081,16.39,582.42,582.41,6.1]
["binance-futures","BNBUSDT",1728454200299,16.96,582.56,582.55,1.33]
["binance-futures","BNBUSDT",1728454221085,19.38,582.61,582.6,73.56]
["binance-futures","BNBUSDT",1728454266799,35.64,582.39,582.38,13.62]
["binance-futures","BNBUSDT",1728454329452,47.03,582.44,582.43,29.48]
["binance-futures","BNBUSDT",1728454336310,8.52,582.34,582.33,24.98]
["binance-futures","BNBUSDT",1728454404100,3.88,584.54,584.53,14.84]
["binance-futures","BNBUSDT",1728454417690,0.61,584.4,584.39,51.27]
["binance-futures","BNBUSDT",1728454458114,12.03,584.61,584.6,11.9]
["binance-futures","BNBUSDT",1728454491402,15.45,583.93,583.92,14.24]
["binance-futures","BNBUSDT",1728454523662,2.39,583.7,583.69,57.33]
["binance-futures","BNBUSDT",1728454542498,3.37,583.51,583.5,19.16]
["binance-futures","BNBUSDT",1728454595627,5.12,583.62,583.61,29.46]
["binance-futures","BNBUSDT",1728454619120,90.11,583.77,583.76,44.17]
["binance-futures","BNBUSDT",1728454672093,23.37,583.32,583.31,4.65]
["binance-futures","BNBUSDT",1728454683579,29.99,583.29,583.28,8.57]
["binance-futures","BNBUSDT",1728454710794,15.9,582.91,582.9,9.14]
["binance-futures","BNBUSDT",1728454750327,21.66,582.72,582.71,12.39]
["binance-futures","BNBUSDT",1728454805885,0.38,582.71,582.7,32.33]
["binance-futures","BNBUSDT",1728454819757,3.55,583.28,583.27,23.98]
["binance-futures","BNBUSDT",1728454879516,1.41,583.28,583.27,24.97]
["binance-futures","BNBUSDT",1728454917090,2.05,583.58,583.57,43.53]
["binance-futures","BNBUSDT",1728454972116,28.21,583.34,583.33,2.93]
["binance-futures","BNBUSDT",1728454983377,22.62,583.54,583.53,2.03]
["binance-futures","BNBUSDT",1728455062218,31.17,583.38,583.37,4.24]
["binance-futures","BNBUSDT",1728455093658,3.18,583.41,583.4,30.39]
["binance-futures","BNBUSDT",1728455160384,10.3,583.72,583.71,45.1]
["binance-futures","BNBUSDT",1728455183587,19.97,583.48,583.47,14.71]
["binance-futures","BNBUSDT",1728455237285,13.16,583.65,583.64,4.28]
["binance-futures","BNBUSDT",1728455287454,0.36,583.58,583.57,56.59]
["binance-futures","BNBUSDT",1728455364382,13.44,583.67,583.66,15.69]
["binance-futures","BNBUSDT",1728455394058,4.72,583.54,583.53,13.35]
["binance-futures","BNBUSDT",1728455457432,15.34,583.94,583.93,18.18]
["binance-futures","BNBUSDT",1728455472383,17.68,583.98,583.97,38.05]
["binance-futures","BNBUSDT",1728455539527,0.01,583.77,583.76,47.72]
["binance-futures","BNBUSDT",1728455590748,5.14,583.61,583.6,25.8]
["binance-futures","BNBUSDT",1728455633266,43.22,583.5,583.49,7.76]
["binance-futures","BNBUSDT",1728455656357,9.44,583.32,583.31,23.83]
["binance-futures","BNBUSDT",1728455706545,3.43,583.16,583.15,20.13]
["binance-futures","BNBUSDT",1728455739108,14.29,583.51,583.5,52.77]
["binance-futures","BNBUSDT",1728455776970,22.97,583.2,583.19,2.96]
["binance-futures","BNBUSDT",1728455792571,18.73,583.2,583.19,2.15]
["binance-futures","BNBUSDT",1728455841762,35.7,582.9,582.89,2.16]
["binance-futures","BNBUSDT",1728455870450,13.79,582.81,582.8,7.86]
["binance-futures","BNBUSDT",1728455942651,29.61,582.79,582.78,0.04]
["binance-futures","BNBUSDT",1728455950602,16.01,582.94,582.93,34.13]
["binance-futures","BNBUSDT",1728456003987,2.88,582.91,582.9,47.6]
["binance-futures","BNBUSDT",1728456036338,76.61,583.01,583.0,6.38]
["binance-futures","BNBUSDT",1728456097401,33.02,582.81,582.8,0.18]
["binance-futures","BNBUSDT",1728456127512,13.37,582.91,582.9,24.66]
["binance-futures","BNBUSDT",1728456193333,55.66,582.78,582.77,0.7]
["binance-futures","BNBUSDT",1728456241452,13.9,582.62,582.61,24.04]
["binance-futures","BNBUSDT",1728456290343,17.25,582.74,582.73,5.1]
["binance-futures","BNBUSDT",1728456330731,14.59,583.2,583.19,10.69]
["binance-futures","BNBUSDT",1728456357420,3.5,583.25,583.24,17.94]
["binance-futures","BNBUSDT",1728456413767,27.41,582.96,582.95,0.69]
["binance-futures","BNBUSDT",1728456441118,3.02,583.09,583.08,29.42]
["binance-futures","BNBUSDT",1728456505515,16.75,583.46,583.45,17.78]
["binance-futures","BNBUSDT",1728456510284,7.38,583.46,583.45,21.11]
["binance-futures","BNBUSDT",1728456602788,26.87,583.68,583.67,4.75]
["binance-futures","BNBUSDT",1728456624628,31.43,583.64,583.63,90.67]
["binance-futures","BNBUSDT",1728456699778,30.64,583.45,583.44,6.52]
["binance-futures","BNBUSDT",1728456721590,33.28,583.49,583.48,0.99]
["binance-futures","BNBUSDT",1728456769387,21.08,583.29,583.28,12.19]
["binance-futures","BNBUSDT",1728456824230,13.1,583.31,583.3,17.44]
["binance-futures","BNBUSDT",1728456908223,9.47,583.23,583.22,23.28]
["binance-futures","BNBUSDT",1728456937389,2.29,583.07,583.06,15.45]
["binance-futures","BNBUSDT",1728456978550,14.95,582.96,582.95,12.96]
["binance-futures","BNBUSDT",1728457044156,26.46,582.83,582.82,11.94]
["binance-futures","BNBUSDT",1728457127914,27.58,582.66,582.65,22.6]
["binance-futures","BNBUSDT",1728457140412,26.27,582.66,582.65,11.23]
["binance-futures","BNBUSDT",1728457230007,23.25,582.95,582.94,15.7]
["binance-futures","BNBUSDT",1728457251205,0.16,582.85,582.84,32.12]
["binance-futures","BNBUSDT",1728457310329,3.99,582.47,582.46,14.16]
["binance-futures","BNBUSDT",1728457339727,2.86,582.48,582.47,14.98]
["binance-futures","BNBUSDT",1728457398434,35.17,582.75,582.74,0.37]
["binance-futures","BNBUSDT",1728457416809,0.02,582.43,582.42,29.52]
["binance-futures","BNBUSDT",1728457477723,20.28,582.27,582.26,11.89]
["binance-futures","BNBUSDT",1728457500242,5.2,582.24,582.23,18.31]
["binance-futures","BNBUSDT",1728457566196,0.32,582.71,582.7,22.28]
["binance-futures","BNBUSDT",1728457579951,27.51,582.83,582.82,13.17]
["binance-futures","BNBUSDT",1728457629132,6.84,582.72,582.71,18.45]
["binance-futures","BNBUSDT",1728457678568,0.67,582.49,582.48,11.67]
["binance-futures","BNBUSDT",1728457750060,41.63,582.7,582.69,3.17]
["binance-futures","BNBUSDT",1728457771711,39.41,582.38,582.37,1.22]
["binance-futures","BNBUSDT",1728457818915,0.5,581.99,581.98,44.28]
["binance-futures","BNBUSDT",1728457849714,21.48,582.14,582.13,1.25]
["binance-futures","BNBUSDT",1728457890358,22.32,582.25,582.24,13.12]
["binance-futures","BNBUSDT",1728457934517,8.51,581.69,581.68,59.3]
["binance-futures","BNBUSDT",1728457960669,34.26,581.67,581.66,0.85]
["binance-futures","BNBUSDT",1728457982206,15.21,581.54,581.53,7.06]
["binance-futures","BNBUSDT",1728458051564,8.86,581.46,581.45,24.85]
["binance-futures","BNBUSDT",1728458060993,15.14,581.47,581.46,5.57]
["binance-futures","BNBUSDT",1728458102923,21.02,581.23,581.22,2.03]
["binance-futures","BNBUSDT",1728458129249,2.03,581.54,581.53,20.6]
["binance-futures","BNBUSDT",1728458176730,28.24,581.87,581.86,2.62]
["binance-futures","BNBUSDT",1728458202379,33.02,581.88,581.87,24.09]
["binance-futures","BNBUSDT",1728458277128,15.76,582.03,582.02,14.92]
["binance-futures","BNBUSDT",1728458287438,15.01,581.94,581.93,5.91]
["binance-futures","BNBUSDT",1728458356871,5.78,581.8,581.79,18.3]
["binance-futures","BNBUSDT",1728458420010,14.69,581.62,581.61,19.51]
["binance-futures","BNBUSDT",1728458454285,16.37,581.61,581.6,5.57]
["binance-futures","BNBUSDT",1728458478454,35.98,581.44,581.43,3.91]
["binance-futures","BNBUSDT",1728458532039,15.56,581.38,581.37,2.72]
["binance-futures","BNBUSDT",1728458565486,8.82,581.92,581.91,2.6]
["binance-futures","BNBUSDT",1728458600064,42.16,582.35,582.34,0.06]
["binance-futures","BNBUSDT",1728458671624,38.53,581.82,581.81,19.69]
["binance-futures","BNBUSDT",1728458695394,8.36,581.56,581.55,12.47]
["binance-futures","BNBUSDT",1728458768315,2.08,581.89,581.88,36.21]
["binance-futures","BNBUSDT",1728458808087,16.84,582.15,582.14,11.83]
["binance-futures","BNBUSDT",1728458851789,14.06,582.95,582.94,2.65]
["binance-futures","BNBUSDT",1728458895907,0.69,582.82,582.81,47.91]
["binance-futures","BNBUSDT",1728458946613,59.5,582.93,582.92,1.1]
["binance-futures","BNBUSDT",1728458972052,1.79,582.91,582.9,37.71]
["binance-futures","BNBUSDT",1728459009804,6.62,582.67,582.66,28.36]
["binance-futures","BNBUSDT",1728459065281,29.91,582.83,582.82,55.22]
["binance-futures","BNBUSDT",1728459103510,13.24,582.64,582.63,31.89]
["binance-futures","BNBUSDT",1728459155099,10.97,582.63,582.62,21.79]
["binance-futures","BNBUSDT",1728459211256,17.56,582.64,582.63,9.85]
["binance-futures","BNBUSDT",1728459244394,8.42,582.77,582.76,16.54]
["binance-futures","BNBUSDT",1728459318137,21.72,582.76,582.75,6.03]
["binance-futures","BNBUSDT",1728459357520,8.41,582.82,582.81,46.49]
["binance-futures","BNBUSDT",1728459422012,30.39,582.74,582.73,8.77]
["binance-futures","BNBUSDT",1728459483229,0.41,582.68,582.67,34.02]
["binance-futures","BNBUSDT",1728459522422,45.71,582.91,582.9,0.42]
["binance-futures","BNBUSDT",1728459549066,1.62,582.87,582.86,21.62]
["binance-futures","BNBUSDT",1728459622769,109.62,583.0,582.99,84.3]
["binance-futures","BNBUSDT",1728459650176,9.69,582.92,582.91,25.84]
["binance-futures","BNBUSDT",1728459701101,10.88,582.76,582.75,28.97]
["binance-futures","BNBUSDT",1728459757553,1.39,582.65,582.64,40.16]
["binance-futures","BNBUSDT",1728459837501,6.89,582.64,582.63,4.24]
["binance-futures","BNBUSDT",1728459868144,3.68,582.54,582.53,19.65]
["binance-futures","BNBUSDT",1728459910155,13.61,582.22,582.21,2.77]
["binance-futures","BNBUSDT",1728459970411,0.01,582.04,582.03,19.2]
["binance-futures","BNBUSDT",1728460046752,16.82,581.98,581.97,2.67]
["binance-futures","BNBUSDT",1728460108570,1.87,581.95,581.94,15.96]
["binance-futures","BNBUSDT",1728460147205,10.26,581.91,581.9,16.98]
["binance-futures","BNBUSDT",1728460171613,5.16,581.98,581.97,8.55]
["binance-futures","BNBUSDT",1728460252394,14.2,581.81,581.8,17.6]
["binance-futures","BNBUSDT",1728460296250,22.91,581.81,581.8,20.12]
["binance-futures","BNBUSDT",1728460366710,1.45,581.89,581.88,19.51]
["binance-futures","BNBUSDT",1728460396127,20.2,581.85,581.84,1.37]
["binance-futures","BNBUSDT",1728460472995,15.74,581.66,581.65,5.55]
["binance-futures","BNBUSDT",1728460509834,2.18,581.57,581.56,18.26]
["binance-futures","BNBUSDT",1728460591416,12.61,581.6,581.59,12.82]
["binance-futures","BNBUSDT",1728460611409,11.89,581.56,581.55,2.55]
["binance-futures","BNBUSDT",1728460683929,18.31,581.47,581.46,19.42]
["binance-futures","BNBUSDT",1728460740156,1.66,581.46,581.45,14.0]
["binance-futures","BNBUSDT",1728460815958,64.59,581.66,581.65,4.01]
["binance-futures","BNBUSDT",1728460843006,40.47,581.68,581.67,3.2]
["binance-futures","BNBUSDT",1728460883997,9.98,581.64,581.63,21.03]
["binance-futures","BNBUSDT",1728460925786,3.83,581.8,581.79,11.38]
["binance-futures","BNBUSDT",1728460980034,9.08,581.98,581.97,10.26]
["binance-futures","BNBUSDT",1728461048218,30.08,582.04,582.03,1.27]
["binance-futures","BNBUSDT",1728461075251,16.67,582.21,582.2,4.76]
["binance-futures","BNBUSDT",1728461095151,12.7,582.56,582.55,13.97]
["binance-futures","BNBUSDT",1728461156408,16.33,583.16,583.15,37.43]
["binance-futures","BNBUSDT",1728461192357,4.8,582.47,582.46,10.55]
["binance-futures","BNBUSDT",1728461224708,5.78,581.8,581.79,15.15]
["binance-futures","BNBUSDT",1728461262305,5.14,581.94,581.93,4.49]
["binance-futures","BNBUSDT",1728461276265,1.28,581.78,581.77,34.77]
["binance-futures","BNBUSDT",1728461345252,14.62,581.96,581.95,4.07]
["binance-futures","BNBUSDT",1728461366151,1.21,581.95,581.94,18.96]
["binance-futures","BNBUSDT",1728461403516,23.01,582.04,582.03,1.19]
["binance-futures","BNBUSDT",1728461448134,15.36,582.06,582.05,0.79]
["binance-futures","BNBUSDT",1728461500353,59.4,582.11,582.1,23.61]
["binance-futures","BNBUSDT",1728461536384,38.52,581.8,581.79,0.01]
["binance-futures","BNBUSDT",1728461569163,28.44,581.89,581.88,0.68]
["binance-futures","BNBUSDT",1728461636771,15.91,582.31,582.3,11.79]
["binance-futures","BNBUSDT",1728461689986,7.65,581.98,581.97,20.68]
["binance-futures","BNBUSDT",1728461735617,30.73,582.25,582.24,0.52]
["binance-futures","BNBUSDT",1728461812268,47.39,582.26,582.25,0.56]
["binance-futures","BNBUSDT",1728461835411,34.57,582.06,582.05,6.23]
["binance-futures","BNBUSDT",1728461901187,12.61,581.47,581.46,13.45]
["binance-futures","BNBUSDT",1728461950748,21.5,581.5,581.49,2.55]
["binance-futures","BNBUSDT",1728462005509,1.72,581.43,581.42,17.35]
["binance-futures","BNBUSDT",1728462049142,2.49,583.18,583.17,25.09]
["binance-futures","BNBUSDT",1728462081465,1.94,583.28,583.27,12.0]
["binance-futures","BNBUSDT",1728462103957,11.96,583.22,583.21,17.86]
["binance-futures","BNBUSDT",1728462171922,24.09,583.08,583.07,6.21]
["binance-futures","BNBUSDT",1728462189256,28.92,583.05,583.04,6.2]
["binance-futures","BNBUSDT",1728462237372,11.22,583.1,583.09,12.24]
["binance-futures","BNBUSDT",1728462288175,12.98,583.21,583.2,8.47]
["binance-futures","BNBUSDT",1728462346452,23.09,583.3,583.29,3.82]
["binance-futures","BNBUSDT",1728462375168,18.32,583.28,583.27,34.61]
["binance-futures","BNBUSDT",1728462438516,14.79,583.73,583.72,9.71]
["binance-futures","BNBUSDT",1728462468436,3.65,584.21,584.2,51.94]
["binance-futures","BNBUSDT",1728462517457,8.22,583.46,583.45,5.63]
["binance-futures","BNBUSDT",1728462563801,0.65,584.45,584.44,14.76]
["binance-futures","BNBUSDT",1728462601228,17.65,584.34,584.33,0.76]
["binance-futures","BNBUSDT",1728462620342,11.86,584.24,584.23,11.69]
["binance-futures","BNBUSDT",1728462675511,21.97,583.76,583.75,8.81]
["binance-futures","BNBUSDT",1728462693225,4.59,583.98,583.97,19.44]
["binance-futures","BNBUSDT",1728462731176,12.39,584.48,584.47,0.11]
["binance-futures","BNBUSDT",1728462769224,19.98,584.04,584.03,13.62]
["binance-futures","BNBUSDT",1728462836771,27.59,583.72,583.71,29.79]
["binance-futures","BNBUSDT",1728462856238,18.88,583.6,583.59,7.64]
["binance-futures","BNBUSDT",1728462912325,11.0,583.34,583.33,7.68]
["binance-futures","BNBUSDT",1728462926748,40.04,583.34,583.33,10.72]
["binance-futures","BNBUSDT",1728462985748,35.7,583.05,583.04,3.21]
["binance-futures","BNBUSDT",1728463029243,21.55,583.76,583.75,4.01]
["binance-futures","BNBUSDT",1728463064708,7.23,583.84,583.83,34.1]
["binance-futures","BNBUSDT",1728463084411,0.03,583.8,583.79,17.24]
["binance-futures","BNBUSDT",1728463141901,22.26,584.0,583.99,2.38]
["binance-futures","BNBUSDT",1728463172258,12.7,584.21,584.2,2.84]
["binance-futures","BNBUSDT",1728463218183,10.09,584.35,584.34,40.25]
["binance-futures","BNBUSDT",1728463271913,25.09,584.2,584.19,0.81]
["binance-futures","BNBUSDT",1728463286261,10.38,584.1,584.09,16.96]
["binance-futures","BNBUSDT",1728463358854,0.01,583.78,583.77,22.41]
["binance-futures","BNBUSDT",1728463391102,6.23,583.82,583.81,23.49]
["binance-futures","BNBUSDT",1728463446882,95.99,583.67,583.66,9.56]
["binance-futures","BNBUSDT",1728463451340,8.61,583.64,583.63,13.04]
["binance-futures","BNBUSDT",1728463536917,6.03,583.6,583.59,12.82]
["binance-futures","BNBUSDT",1728463562207,24.14,583.43,583.42,0.3]
["binance-futures","BNBUSDT",1728463584712,10.88,583.61,583.6,20.74]
["binance-futures","BNBUSDT",1728463650639,18.41,583.89,583.88,15.96]
["binance-futures","BNBUSDT",1728463701049,18.53,583.59,583.58,1.87]
["binance-futures","BNBUSDT",1728463752334,13.85,583.7,583.69,16.15]
["binance-futures","BNBUSDT",1728463806335,29.29,583.27,583.26,13.01]
["binance-futures","BNBUSDT",1728463839592,18.98,583.54,583.53,46.09]
["binance-futures","BNBUSDT",1728463905974,11.4,583.53,583.52,1.2]
["binance-futures","BNBUSDT",1728463937110,5.77,584.05,584.04,16.08]
["binance-futures","BNBUSDT",1728463987728,5.86,584.02,584.01,10.27]
["binance-futures","BNBUSDT",1728464038443,5.53,584.15,584.14,43.05]
["binance-futures","BNBUSDT",1728464083350,17.98,584.06,584.05,0.76]
["binance-futures","BNBUSDT",1728464104736,30.12,584.06,584.05,20.06]
["binance-futures","BNBUSDT",1728464169153,21.09,584.29,584.28,25.7]
["binance-futures","BNBUSDT",1728464190433,31.12,584.14,584.13,4.45]
["binance-futures","BNBUSDT",1728464232444,26.0,583.95,583.94,20.65]
["binance-futures","BNBUSDT",1728464284751,17.4,584.11,584.1,34.12]
["binance-futures","BNBUSDT",1728464353470,0.2,584.02,584.01,25.6]
["binance-futures","BNBUSDT",1728464392742,15.07,584.1,584.09,1.01]
["binance-futures","BNBUSDT",1728464465661,1682.28,584.25,584.24,177.71]
["binance-futures","BNBUSDT",1728464477263,1344.03,584.25,584.24,142.63]
["binance-futures","BNBUSDT",1728464537709,4.28,584.65,584.64,51.95]
["binance-futures","BNBUSDT",1728464589184,14.7,584.46,584.45,41.88]
["binance-futures","BNBUSDT",1728464634191,4.43,584.41,584.4,32.76]
["binance-futures","BNBUSDT",1728464659925,6.0,584.39,584.38,0.01]
["binance-futures","BNBUSDT",1728464729612,61.28,584.25,584.24,30.91]
["binance-futures","BNBUSDT",1728464762972,40.08,584.18,584.17,0.14]
["binance-futures","BNBUSDT",1728464818023,8.83,583.79,583.78,23.55]
["binance-futures","BNBUSDT",1728464867280,2.02,583.5,583.49,16.46]
["binance-futures","BNBUSDT",1728464907344,44.15,583.34,583.33,0.04]
["binance-futures","BNBUSDT",1728464930192,47.08,583.2,583.19,1.28]
["binance-futures","BNBUSDT",1728465000538,56.5,583.2,583.19,8.2]
["binance-futures","BNBUSDT",1728465016286,4.04,582.96,582.95,17.47]
["binance-futures","BNBUSDT",1728465062124,35.71,583.0,582.99,10.15]
["binance-futures","BNBUSDT",1728465110530,17.26,582.92,582.91,5.12]
["binance-futures","BNBUSDT",1728465179206,12.41,582.99,582.98,16.02]
["binance-futures","BNBUSDT",1728465207945,15.69,582.95,582.94,3.8]
["binance-futures","BNBUSDT",1728465278117,48.59,582.75,582.74,29.93]
["binance-futures","BNBUSDT",1728465318135,4.25,582.4,582.39,2.33]
["binance-futures","BNBUSDT",1728465362680,16.45,582.41,582.4,28.02]
["binance-futures","BNBUSDT",1728465413103,6.26,582.6,582.59,12.76]
["binance-futures","BNBUSDT",1728465448395,47.24,582.74,582.73,1.41]
["binance-futures","BNBUSDT",1728465476428,17.1,582.35,582.34,12.99]
["binance-futures","BNBUSDT",1728465536094,7.61,582.66,582.65,34.03]
["binance-futures","BNBUSDT",1728465562056,57.27,582.66,582.65,15.24]
["binance-futures","BNBUSDT",1728465616541,23.3,582.31,582.3,33.9]
["binance-futures","BNBUSDT",1728465694267,9.96,582.41,582.4,19.37]
["binance-futures","BNBUSDT",1728465705005,16.35,582.5,582.49,28.96]
["binance-futures","BNBUSDT",1728465781514,34.54,582.34,582.33,4.36]
["binance-futures","BNBUSDT",1728465809606,1.88,582.06,582.05,23.68]
["binance-futures","BNBUSDT",1728465867020,39.32,581.89,581.88,3.29]
["binance-futures","BNBUSDT",1728465887112,5.14,581.79,581.78,29.0]
["binance-futures","BNBUSDT",1728465938758,101.25,581.7,581.69,133.1]
["binance-futures","BNBUSDT",1728465974783,19.19,581.73,581.72,50.4]
["binance-futures","BNBUSDT",1728466032128,41.77,581.46,581.45,44.98]
["binance-futures","BNBUSDT",1728466054057,54.54,581.49,581.48,35.81]
["binance-futures","BNBUSDT",1728466101023,26.81,581.69,581.68,47.45]
["binance-futures","BNBUSDT",1728466156749,14.69,581.53,581.52,44.23]
["binance-futures","BNBUSDT",1728466228832,32.1,581.7,581.69,47.81]
["binance-futures","BNBUSDT",1728466247664,23.41,582.0,581.99,40.54]
["binance-futures","BNBUSDT",1728466331345,34.08,581.97,581.96,31.54]
["binance-futures","BNBUSDT",1728466375051,8.86,582.04,582.03,43.02]
["binance-futures","BNBUSDT",1728466440495,7.45,582.27,582.26,62.49]
["binance-futures","BNBUSDT",1728466447843,10.18,582.37,582.36,14.32]
["binance-futures","BNBUSDT",1728466541444,50.15,582.06,582.05,11.92]
["binance-futures","BNBUSDT",1728466566019,11.01,582.07,582.06,24.82]
["binance-futures","BNBUSDT",1728466655411,37.84,582.01,582.0,4.94]
["binance-futures","BNBUSDT",1728466674416,8.13,581.98,581.97,9.76]
["binance-futures","BNBUSDT",1728466716712,20.07,582.06,582.05,11.44]
["binance-futures","BNBUSDT",1728466785883,0.09,582.45,582.44,36.22]
["binance-futures","BNBUSDT",1728466850310,14.02,582.64,582.63,19.28]
["binance-futures","BNBUSDT",1728466886837,34.99,582.82,582.81,4.09]
["binance-futures","BNBUSDT",1728466967110,4.18,582.66,582.65,10.3]
["binance-futures","BNBUSDT",1728467003263,21.19,582.33,582.32,1.93]
["binance-futures","BNBUSDT",1728467074452,17.19,582.4,582.39,5.26]
["binance-futures","BNBUSDT",1728467135052,14.94,582.36,582.35,20.91]
["binance-futures","BNBUSDT",1728467172324,24.86,582.75,582.74,37.3]
["binance-futures","BNBUSDT",1728467194146,8.07,582.9,582.89,32.05]
["binance-futures","BNBUSDT",1728467270308,15.75,583.05,583.04,15.56]
["binance-futures","BNBUSDT",1728467292416,6.65,583.19,583.18,45.45]
["binance-futures","BNBUSDT",1728467340006,2.49,583.43,583.42,60.31]
["binance-futures","BNBUSDT",1728467382795,298.79,583.6,583.59,12.31]
["binance-futures","BNBUSDT",1728467441068,7.11,583.7,583.69,26.91]
["binance-futures","BNBUSDT",1728467471978,15.39,583.63,583.62,15.49]
["binance-futures","BNBUSDT",1728467566424,3.34,583.66,583.65,29.45]
["binance-futures","BNBUSDT",1728467578776,16.3,583.8,583.79,12.62]
["binance-futures","BNBUSDT",1728467651636,14.11,583.34,583.33,13.25]
["binance-futures","BNBUSDT",1728467725665,10.05,583.48,583.47,10.77]
["binance-futures","BNBUSDT",1728467776040,1.24,583.81,583.8,19.21]
["binance-futures","BNBUSDT",1728467857718,15.06,583.58,583.57,46.4]
["binance-futures","BNBUSDT",1728467897141,51.56,583.73,583.72,34.85]
["binance-futures","BNBUSDT",1728467949316,28.62,583.73,583.72,18.85]
["binance-futures","BNBUSDT",1728468018253,40.7,583.48,583.47,19.76]
["binance-futures","BNBUSDT",1728468033278,6.76,583.48,583.47,23.45]
["binance-futures","BNBUSDT",1728468075336,3.99,583.37,583.36,51.49]
["binance-futures","BNBUSDT",1728468142647,40.43,583.4,583.39,12.66]
["binance-futures","BNBUSDT",1728468176062,18.36,583.22,583.21,14.23]
["binance-futures","BNBUSDT",1728468247222,22.33,583.18,583.17,46.6]
["binance-futures","BNBUSDT",1728468250062,27.23,583.18,583.17,47.22]
["binance-futures","BNBUSDT",1728468360251,15.76,583.24,583.23,20.49]
["binance-futures","BNBUSDT",1728468383495,14.39,583.35,583.34,36.58]
["binance-futures","BNBUSDT",1728468479374,23.99,583.15,583.14,12.18]
["binance-futures","BNBUSDT",1728468503235,16.0,583.1,583.09,11.03]
["binance-futures","BNBUSDT",1728468535491,3.03,583.17,583.16,99.49]
["binance-futures","BNBUSDT",1728468597205,12.09,583.18,583.17,22.53]
["binance-futures","BNBUSDT",1728468660959,37.28,583.18,583.17,48.95]
["binance-futures","BNBUSDT",1728468693281,13.52,583.16,583.15,16.85]
["binance-futures","BNBUSDT",1728468788437,58.84,583.2,583.19,59.98]
["binance-futures","BNBUSDT",1728468819188,26.86,583.23,583.22,70.64]
["binance-futures","BNBUSDT",1728468901516,37.05,583.56,583.55,36.49]
["binance-futures","BNBUSDT",1728468942381,16.16,583.47,583.46,56.57]
["binance-futures","BNBUSDT",1728468994506,1.65,583.79,583.78,22.31]
["binance-futures","BNBUSDT",1728469012238,4.86,583.9,583.89,37.86]
["binance-futures","BNBUSDT",1728469089090,0.92,583.87,583.86,31.89]
["binance-futures","BNBUSDT",1728469122391,49.65,583.87,583.86,0.27]
["binance-futures","BNBUSDT",1728469193029,7.84,583.67,583.66,22.12]
["binance-futures","BNBUSDT",1728469215214,25.23,583.57,583.56,37.23]
["binance-futures","BNBUSDT",1728469274153,84.78,583.47,583.46,1.68]
["binance-futures","BNBUSDT",1728469294885,4.16,583.09,583.08,74.85]
["binance-futures","BNBUSDT",1728469354209,29.06,583.21,583.2,52.48]
["binance-futures","BNBUSDT",1728469375080,11.43,583.21,583.2,13.49]
["binance-futures","BNBUSDT",1728469415210,23.36,583.46,583.45,7.9]
["binance-futures","BNBUSDT",1728469460021,0.4,583.67,583.66,33.01]
["binance-futures","BNBUSDT",1728469523680,0.01,583.7,583.69,21.7]
["binance-futures","BNBUSDT",1728469540521,28.22,583.74,583.73,60.41]
["binance-futures","BNBUSDT",1728469605015,2.39,583.86,583.85,32.58]
["binance-futures","BNBUSDT",1728469651524,11.55,583.98,583.97,6.75]
["binance-futures","BNBUSDT",1728469713396,14.51,583.64,583.63,12.87]
["binance-futures","BNBUSDT",1728469763153,44.97,583.69,583.68,27.26]
["binance-futures","BNBUSDT",1728469825652,17.64,583.8,583.79,7.23]
["binance-futures","BNBUSDT",1728469851525,14.81,583.75,583.74,3.57]
["binance-futures","BNBUSDT",1728469932364,27.67,583.45,583.44,3.79]
["binance-futures","BNBUSDT",1728469951132,1.41,583.19,583.18,18.74]
["binance-futures","BNBUSDT",1728469977996,10.01,583.43,583.42,24.39]
["binance-futures","BNBUSDT",1728470027721,14.24,583.65,583.64,19.11]
["binance-futures","BNBUSDT",1728470091172,5.62,583.28,583.27,20.41]
["binance-futures","BNBUSDT",1728470119272,7.65,583.25,583.24,15.3]
["binance-futures","BNBUSDT",1728470200247,17.02,583.14,583.13,16.93]
["binance-futures","BNBUSDT",1728470236523,20.52,583.11,583.1,3.36]
["binance-futures","BNBUSDT",1728470298135,51.35,582.58,582.57,4.52]
["binance-futures","BNBUSDT",1728470349937,13.92,582.39,582.38,15.96]
["binance-futures","BNBUSDT",1728470393790,6.57,582.45,582.44,24.68]
["binance-futures","BNBUSDT",1728470415377,2.58,582.94,582.93,19.2]
["binance-futures","BNBUSDT",1728470487818,47.98,582.75,582.74,43.15]
["binance-futures","BNBUSDT",1728470516002,1.61,582.78,582.77,15.38]
["binance-futures","BNBUSDT",1728470572589,30.26,582.73,582.72,8.24]
["binance-futures","BNBUSDT",1728470625539,3.59,582.62,582.61,5.56]
["binance-futures","BNBUSDT",1728470707230,27.2,582.51,582.5,13.24]
["binance-futures","BNBUSDT",1728470777374,14.77,582.94,582.93,6.25]
["binance-futures","BNBUSDT",1728470812519,7.54,582.81,582.8,28.8]
["binance-futures","BNBUSDT",1728470887751,4.4,582.51,582.5,32.77]
["binance-futures","BNBUSDT",1728470913137,27.57,582.56,582.55,0.28]
["binance-futures","BNBUSDT",1728470976758,10.16,582.33,582.32,16.49]
["binance-futures","BNBUSDT",1728471016542,2.89,582.44,582.43,28.82]
["binance-futures","BNBUSDT",1728471097364,13.18,582.39,582.38,10.05]
["binance-futures","BNBUSDT",1728471126215,3.9,582.49,582.48,10.78]
["binance-futures","BNBUSDT",1728471178193,2.13,582.29,582.28,13.83]
["binance-futures","BNBUSDT",1728471247184,18.97,582.08,582.07,3.68]
["binance-futures","BNBUSDT",1728471336218,6.14,581.61,581.6,13.07]
["binance-futures","BNBUSDT",1728471357198,22.28,581.8,581.79,8.1]
["binance-futures","BNBUSDT",1728471448927,11.52,581.6,581.59,6.63]
["binance-futures","BNBUSDT",1728471490237,7.69,581.49,581.48,10.47]
["binance-futures","BNBUSDT",1728471555102,6.91,581.55,581.54,53.0]
["binance-futures","BNBUSDT",1728471618981,13.42,581.6,581.59,12.02]
["binance-futures","BNBUSDT",1728471659556,9.56,581.51,581.5,52.11]
["binance-futures","BNBUSDT",1728471686707,0.66,581.62,581.61,22.39]
["binance-futures","BNBUSDT",1728471767077,7.02,581.85,581.84,12.14]
["binance-futures","BNBUSDT",1728471788007,7.23,581.86,581.85,35.75]
["binance-futures","BNBUSDT",1728471842911,17.24,581.8,581.79,2.8]
["binance-futures","BNBUSDT",1728471895698,20.91,581.23,581.22,2.54]
["binance-futures","BNBUSDT",1728471944833,14.59,581.13,581.12,11.23]
["binance-futures","BNBUSDT",1728471983856,9.33,581.36,581.35,39.09]
["binance-futures","BNBUSDT",1728472061018,36.01,581.52,581.51,7.16]
["binance-futures","BNBUSDT",1728472103276,9.29,581.37,581.36,14.58]
["binance-futures","BNBUSDT",1728472174514,19.09,581.31,581.3,14.98]
["binance-futures","BNBUSDT",1728472225897,15.32,581.22,581.21,15.86]
["binance-futures","BNBUSDT",1728472273673,14.73,581.47,581.46,14.47]
["binance-futures","BNBUSDT",1728472290139,0.31,581.37,581.36,50.36]
["binance-futures","BNBUSDT",1728472377125,44.51,581.42,581.41,0.04]
["binance-futures","BNBUSDT",1728472420555,2.03,581.3,581.29,11.66]
["binance-futures","BNBUSDT",1728472491415,56.03,581.3,581.29,1.92]
["binance-futures","BNBUSDT",1728472514565,1.37,581.18,581.17,33.0]
["binance-futures","BNBUSDT",1728472581216,15.27,581.47,581.46,1.44]
["binance-futures","BNBUSDT",1728472623837,6.75,581.65,581.64,41.63]
["binance-futures","BNBUSDT",1728472722997,19.49,581.91,581.9,8.36]
["binance-futures","BNBUSDT",1728472738625,6.63,581.86,581.85,47.17]
["binance-futures","BNBUSDT",1728472773396,9.36,581.77,581.76,15.86]
["binance-futures","BNBUSDT",1728472811933,46.9,581.81,581.8,1.6]
["binance-futures","BNBUSDT",1728472862342,0.01,581.22,581.21,4.09]
["binance-futures","BNBUSDT",1728472882344,24.56,581.17,581.16,3.34]
["binance-futures","BNBUSDT",1728472950915,17.57,580.96,580.95,22.6]
["binance-futures","BNBUSDT",1728472986127,33.32,580.97,580.96,3.09]
["binance-futures","BNBUSDT",1728473051006,15.22,580.87,580.86,0.84]
["binance-futures","BNBUSDT",1728473116112,9.75,580.68,580.67,7.15]
["binance-futures","BNBUSDT",1728473164859,0.19,581.03,581.02,8.13]
["binance-futures","BNBUSDT",1728473196804,5.65,580.99,580.98,11.13]
["binance-futures","BNBUSDT",1728473278373,12.02,581.56,581.55,0.32]
["binance-futures","BNBUSDT",1728473360535,25.91,581.62,581.61,2.0]
["binance-futures","BNBUSDT",1728473422954,0.72,581.5,581.49,18.5]
["binance-futures","BNBUSDT",1728473475795,20.7,581.64,581.63,1.96]
["binance-futures","BNBUSDT",1728473492493,8.43,581.5,581.49,13.06]
["binance-futures","BNBUSDT",1728473592887,0.39,581.57,581.56,32.0]
["binance-futures","BNBUSDT",1728473623060,2.26,581.42,581.41,17.33]
["binance-futures","BNBUSDT",1728473670212,21.26,581.42,581.41,4.97]
["binance-futures","BNBUSDT",1728473738130,46.26,581.63,581.62,3.98]
["binance-futures","BNBUSDT",1728473812996,11.37,581.7,581.69,13.75]
["binance-futures","BNBUSDT",1728473860565,23.23,581.59,581.58,1.6]
["binance-futures","BNBUSDT",1728473896868,14.51,581.68,581.67,9.06]
["binance-futures","BNBUSDT",1728473973791,12.49,581.7,581.69,4.78]
["binance-futures","BNBUSDT",1728474059719,18.43,581.82,581.81,17.04]
["binance-futures","BNBUSDT",1728474117731,0.72,581.86,581.85,43.47]
["binance-futures","BNBUSDT",1728474166154,11.59,581.81,581.8,28.53]
["binance-futures","BNBUSDT",1728474182528,12.16,581.85,581.84,18.33]
["binance-futures","BNBUSDT",1728474278145,17.86,582.46,582.45,17.03]
["binance-futures","BNBUSDT",1728474316159,16.06,582.49,582.48,17.66]
["binance-futures","BNBUSDT",1728474384573,2.76,582.37,582.36,20.13]
["binance-futures","BNBUSDT",1728474409521,13.8,582.61,582.6,2.94]
["binance-futures","BNBUSDT",1728474461516,2.35,582.65,582.64,82.78]
["binance-futures","BNBUSDT",1728474511930,51.09,582.56,582.55,0.32]
["binance-futures","BNBUSDT",1728474597886,187.03,582.32,582.31,50.57]
["binance-futures","BNBUSDT",1728474623632,0.03,582.37,582.36,39.38]
["binance-futures","BNBUSDT",1728474669736,24.69,582.22,582.21,23.88]
["binance-futures","BNBUSDT",1728474736969,27.09,582.24,582.23,10.19]
["binance-futures","BNBUSDT",1728474832577,5.65,582.29,582.28,26.93]
["binance-futures","BNBUSDT",1728474856511,45.54,582.31,582.3,35.12]
["binance-futures","BNBUSDT",1728474942463,16.18,582.56,582.55,4.01]
["binance-futures","BNBUSDT",1728474982606,61.04,582.32,582.31,5.63]
["binance-futures","BNBUSDT",1728475062644,36.84,582.19,582.18,5.49]
["binance-futures","BNBUSDT",1728475138555,2.37,582.26,582.25,24.22]
["binance-futures","BNBUSDT",1728475192516,5.02,582.53,582.52,21.72]
["binance-futures","BNBUSDT",1728475216832,6.06,582.5,582.49,36.66]
["binance-futures","BNBUSDT",1728475295274,2.5,582.5,582.49,15.29]
["binance-futures","BNBUSDT",1728475319178,10.98,582.7,582.69,30.76]
["binance-futures","BNBUSDT",1728475410010,24.78,582.78,582.77,9.25]
["binance-futures","BNBUSDT",1728475416462,20.43,582.64,582.63,21.94]
["binance-futures","BNBUSDT",1728475483248,27.35,582.17,582.16,13.29]
["binance-futures","BNBUSDT",1728475517402,30.91,581.9,581.89,4.99]
["binance-futures","BNBUSDT",1728475581723,14.85,581.44,581.43,8.16]
["binance-futures","BNBUSDT",1728475610196,0.19,581.51,581.5,57.5]
["binance-futures","BNBUSDT",1728475670123,0.06,581.36,581.35,13.84]
["binance-futures","BNBUSDT",1728475726856,2.1,581.38,581.37,32.1]
["binance-futures","BNBUSDT",1728475780865,29.77,581.56,581.55,1.16]
["binance-futures","BNBUSDT",1728475804455,23.75,581.68,581.67,7.29]
["binance-futures","BNBUSDT",1728475869117,46.34,582.16,582.15,0.39]
["binance-futures","BNBUSDT",1728475886886,14.57,582.26,582.25,5.64]
["binance-futures","BNBUSDT",1728475982258,11.23,581.83,581.82,9.18]
["binance-futures","BNBUSDT",1728475986000,14.99,581.83,581.82,6.28]
["binance-futures","BNBUSDT",1728476053537,23.38,581.87,581.86,0.89]
["binance-futures","BNBUSDT",1728476095535,11.21,582.04,582.03,4.43]
["binance-futures","BNBUSDT",1728476169844,11.95,581.62,581.61,0.02]
["binance-futures","BNBUSDT",1728476235384,14.08,581.56,581.55,5.73]
["binance-futures","BNBUSDT",1728476274705,23.48,581.62,581.61,8.28]
["binance-futures","BNBUSDT",1728476317664,3.68,581.59,581.58,9.2]
["binance-futures","BNBUSDT",1728476342408,0.71,581.84,581.83,31.42]
["binance-futures","BNBUSDT",1728476410510,8.93,581.4,581.39,11.26]
["binance-futures","BNBUSDT",1728476438312,12.8,581.32,581.31,14.35]
["binance-futures","BNBUSDT",1728476473020,61.27,581.31,581.3,491.57]
["binance-futures","BNBUSDT",1728476531062,3.31,581.34,581.33,21.0]
["binance-futures","BNBUSDT",1728476578139,17.9,581.3,581.29,11.24]
["binance-futures","BNBUSDT",1728476615575,7.43,581.17,581.16,20.81]
["binance-futures","BNBUSDT",1728476690620,4.0,581.27,581.26,15.54]
["binance-futures","BNBUSDT",1728476718404,9.5,581.31,581.3,13.07]
["binance-futures","BNBUSDT",1728476787234,15.74,581.62,581.61,16.68]
["binance-futures","BNBUSDT",1728476838392,15.1,581.93,581.92,41.78]
["binance-futures","BNBUSDT",1728476892110,7.56,582.36,582.35,15.0]
["binance-futures","BNBUSDT",1728476911365,15.0,582.21,582.2,4.3]
["binance-futures","BNBUSDT",1728476994103,4.81,581.89,581.88,25.06]
["binance-futures","BNBUSDT",1728477016521,39.26,581.64,581.63,0.72]
["binance-futures","BNBUSDT",1728477059730,28.75,581.43,581.42,0.1]
["binance-futures","BNBUSDT",1728477103874,5.93,581.13,581.12,11.34]
["binance-futures","BNBUSDT",1728477158575,0.85,581.23,581.22,14.38]
["binance-futures","BNBUSDT",1728477196216,12.01,581.15,581.14,19.31]
["binance-futures","BNBUSDT",1728477247259,18.6,580.87,580.86,4.26]
["binance-futures","BNBUSDT",1728477268091,2.75,580.74,580.73,18.31]
["binance-futures","BNBUSDT",1728477328605,0.18,580.77,580.76,27.51]
["binance-futures","BNBUSDT",1728477378000,11.68,580.91,580.9,12.46]
["binance-futures","BNBUSDT",1728477412128,13.02,580.64,580.63,12.85]
["binance-futures","BNBUSDT",1728477423037,1.58,580.29,580.28,5.03]
["binance-futures","BNBUSDT",1728477483439,13.66,580.47,580.46,9.29]
["binance-futures","BNBUSDT",1728477503535,56.46,580.13,580.12,0.26]
["binance-futures","BNBUSDT",1728477547252,54.59,580.08,580.07,19.94]
["binance-futures","BNBUSDT",1728477566181,16.93,579.98,579.97,10.62]
["binance-futures","BNBUSDT",1728477605918,17.61,580.2,580.19,0.55]
["binance-futures","BNBUSDT",1728477631902,12.87,580.44,580.43,12.22]
["binance-futures","BNBUSDT",1728477685718,8.08,579.68,579.67,6.34]
["binance-futures","BNBUSDT",1728477698254,22.88,579.81,579.8,0.79]
["binance-futures","BNBUSDT",1728477728453,14.17,579.53,579.52,16.68]
["binance-futures","BNBUSDT",1728477756866,6.3,579.41,579.4,29.91]
["binance-futures","BNBUSDT",1728477804173,0.37,580.02,580.01,25.03]
["binance-futures","BNBUSDT",1728477816418,10.44,579.95,579.94,5.84]
["binance-futures","BNBUSDT",1728477872621,6.54,580.52,580.51,34.72]
["binance-futures","BNBUSDT",1728477902089,11.93,580.31,580.3,13.04]
["binance-futures","BNBUSDT",1728477938370,10.43,580.27,580.26,12.43]
["binance-futures","BNBUSDT",1728477970387,21.79,580.58,580.57,13.67]
["binance-futures","BNBUSDT",1728478003101,2.13,579.87,579.86,57.8]
["binance-futures","BNBUSDT",1728478018936,15.84,579.62,579.61,21.16]
["binance-futures","BNBUSDT",1728478073158,18.7,579.65,579.64,5.06]
["binance-futures","BNBUSDT",1728478083824,20.02,579.41,579.4,12.14]
["binance-futures","BNBUSDT",1728478146876,23.51,579.66,579.65,20.65]
["binance-futures","BNBUSDT",1728478187305,8.27,580.09,580.08,7.73]
["binance-futures","BNBUSDT",1728478195584,5.5,580.04,580.03,14.34]
["binance-futures","BNBUSDT",1728478255869,3.38,579.65,579.64,15.22]
["binance-futures","BNBUSDT",1728478272067,51.46,579.64,579.63,0.14]
["binance-futures","BNBUSDT",1728478296412,9.88,579.85,579.84,1.23]
["binance-futures","BNBUSDT",1728478339361,11.63,580.14,580.13,15.53]
["binance-futures","BNBUSDT",1728478383903,25.02,579.6,579.59,4.84]
["binance-futures","BNBUSDT",1728478410852,18.84,578.91,578.9,0.56]
["binance-futures","BNBUSDT",1728478455817,10.05,579.05,579.04,1.73]
["binance-futures","BNBUSDT",1728478472951,4.03,579.05,579.04,22.7]
["binance-futures","BNBUSDT",1728478522736,0.15,579.32,579.31,63.32]
["binance-futures","BNBUSDT",1728478551548,1.95,579.19,579.18,32.66]
["binance-futures","BNBUSDT",1728478583699,15.4,579.13,579.12,6.58]
["binance-futures","BNBUSDT",1728478595167,16.69,579.29,579.28,4.35]
["binance-futures","BNBUSDT",1728478644503,17.96,579.18,579.17,1.78]
["binance-futures","BNBUSDT",1728478662604,23.4,579.14,579.13,12.83]
["binance-futures","BNBUSDT",1728478710052,13.94,579.59,579.58,15.61]
["binance-futures","BNBUSDT",1728478728500,11.04,580.11,580.1,18.98]
["binance-futures","BNBUSDT",1728478771227,0.01,580.22,580.21,30.9]
["binance-futures","BNBUSDT",1728478800355,16.62,580.14,580.13,7.2]
["binance-futures","BNBUSDT",1728478846115,13.14,580.09,580.08,19.9]
["binance-futures","BNBUSDT",1728478864311,10.58,579.99,579.98,24.36]
["binance-futures","BNBUSDT",1728478893566,0.06,580.05,580.04,18.0]
["binance-futures","BNBUSDT",1728478932171,2.33,580.15,580.14,23.44]
["binance-futures","BNBUSDT",1728478988748,4.34,580.08,580.07,7.33]
["binance-futures","BNBUSDT",1728478997580,12.88,580.18,580.17,11.17]
["binance-futures","BNBUSDT",1728479063579,1.41,579.43,579.42,16.62]
["binance-futures","BNBUSDT",1728479083149,21.08,579.07,579.06,4.76]
["binance-futures","BNBUSDT",1728479126486,6.48,579.4,579.39,11.68]
["binance-futures","BNBUSDT",1728479163606,37.81,578.95,578.94,3.29]
["binance-futures","BNBUSDT",1728479197838,2.04,579.17,579.16,26.45]
["binance-futures","BNBUSDT",1728479214057,26.21,579.05,579.04,7.46]
["binance-futures","BNBUSDT",1728479259740,25.79,578.61,578.6,9.06]
["binance-futures","BNBUSDT",1728479277509,1.8,578.65,578.64,18.69]
["binance-futures","BNBUSDT",1728479303502,39.25,578.72,578.71,0.01]
["binance-futures","BNBUSDT",1728479336414,0.4,578.61,578.6,48.2]
["binance-futures","BNBUSDT",1728479370500,26.3,578.65,578.64,2.88]
["binance-futures","BNBUSDT",1728479398115,3.11,578.44,578.43,15.76]
["binance-futures","BNBUSDT",1728479439606,39.95,578.12,578.11,1.47]
["binance-futures","BNBUSDT",1728479455216,16.62,578.26,578.25,2.93]
["binance-futures","BNBUSDT",1728479502370,43.25,578.72,578.71,14.21]
["binance-futures","BNBUSDT",1728479533111,0.68,579.13,579.12,42.84]
["binance-futures","BNBUSDT",1728479568086,13.08,579.11,579.1,12.74]
["binance-futures","BNBUSDT",1728479617485,20.82,579.23,579.22,5.52]
["binance-futures","BNBUSDT",1728479645211,39.75,578.67,578.66,0.02]
["binance-futures","BNBUSDT",1728479677371,1.94,578.7,578.69,13.7]
["binance-futures","BNBUSDT",1728479725454,11.71,578.31,578.3,12.68]
["binance-futures","BNBUSDT",1728479742355,0.47,578.23,578.22,10.1]
["binance-futures","BNBUSDT",1728479783559,31.1,578.84,578.83,12.3]
["binance-futures","BNBUSDT",1728479812679,16.21,578.69,578.68,3.34]
["binance-futures","BNBUSDT",1728479871986,37.97,579.12,579.11,2.11]
["binance-futures","BNBUSDT",1728479886538,7.05,579.38,579.37,16.13]
["binance-futures","BNBUSDT",1728479918523,15.29,579.73,579.72,25.07]
["binance-futures","BNBUSDT",1728480003002,11.19,579.06,579.05,13.9]
["binance-futures","BNBUSDT",1728480020292,4.89,579.04,579.03,12.31]
["binance-futures","BNBUSDT",1728480074462,0.19,579.26,579.25,12.38]
["binance-futures","BNBUSDT",1728480091425,10.39,579.31,579.3,1.62]
["binance-futures","BNBUSDT",1728480117601,7.85,579.19,579.18,7.35]
["binance-futures","BNBUSDT",1728480169209,15.34,579.31,579.3,4.49]
["binance-futures","BNBUSDT",1728480212124,23.59,578.96,578.95,6.39]
["binance-futures","BNBUSDT",1728480249364,7.54,578.59,578.58,13.99]
["binance-futures","BNBUSDT",1728480310779,27.73,578.42,578.41,11.92]
["binance-futures","BNBUSDT",1728480331347,1.14,578.69,578.68,53.15]
["binance-futures","BNBUSDT",1728480397653,4.41,578.66,578.65,22.4]
["binance-futures","BNBUSDT",1728480443254,41.09,578.68,578.67,13.58]
["binance-futures","BNBUSDT",1728480496311,17.78,578.22,578.21,2.47]
["binance-futures","BNBUSDT",1728480508581,13.61,578.22,578.21,17.68]
["binance-futures","BNBUSDT",1728480588481,7.43,578.29,578.28,12.6]
["binance-futures","BNBUSDT",1728480609368,34.61,578.24,578.23,13.23]
["binance-futures","BNBUSDT",1728480640516,15.88,578.05,578.04,2.78]
["binance-futures","BNBUSDT",1728480681175,10.22,578.08,578.07,0.93]
["binance-futures","BNBUSDT",1728480719249,28.22,577.8,577.79,5.06]
["binance-futures","BNBUSDT",1728480745402,31.32,578.16,578.15,8.34]
["binance-futures","BNBUSDT",1728480799778,1.93,577.55,577.54,9.68]
["binance-futures","BNBUSDT",1728480813743,16.89,577.65,577.64,11.62]
["binance-futures","BNBUSDT",1728480865289,9.53,577.12,577.11,12.26]
["binance-futures","BNBUSDT",1728480898448,1.92,576.66,576.65,9.28]
["binance-futures","BNBUSDT",1728480927619,5.82,576.78,576.77,1.29]
["binance-futures","BNBUSDT",1728480966725,1.07,576.79,576.78,38.5]
["binance-futures","BNBUSDT",1728480989765,26.97,576.67,576.66,2.98]
["binance-futures","BNBUSDT",1728481006405,5.42,576.18,576.17,24.67]
["binance-futures","BNBUSDT",1728481045448,39.47,576.2,576.19,0.7]
["binance-futures","BNBUSDT",1728481059838,0.02,576.48,576.42,2.54]
["binance-futures","BNBUSDT",1728481090256,13.36,576.62,576.61,0.1]
["binance-futures","BNBUSDT",1728481116779,19.98,576.95,576.94,5.13]
["binance-futures","BNBUSDT",1728481156364,16.44,577.3,577.28,5.68]
["binance-futures","BNBUSDT",1728481170854,8.57,577.45,577.44,7.49]
["binance-futures","BNBUSDT",1728481199703,16.25,577.53,577.52,6.22]
["binance-futures","BNBUSDT",1728481234479,1.96,578.09,578.08,11.8]
["binance-futures","BNBUSDT",1728481278508,15.32,578.17,578.16,7.21]
["binance-futures","BNBUSDT",1728481320819,5.79,577.89,577.88,0.04]
["binance-futures","BNBUSDT",1728481338717,12.22,577.44,577.43,5.21]
["binance-futures","BNBUSDT",1728481359690,16.77,577.94,577.93,10.91]
["binance-futures","BNBUSDT",1728481402245,41.79,577.39,577.38,0.92]
["binance-futures","BNBUSDT",1728481441755,5.04,577.25,577.24,20.49]
["binance-futures","BNBUSDT",1728481472275,20.02,577.38,577.37,4.43]
["binance-futures","BNBUSDT",1728481496650,17.42,577.72,577.71,4.47]
["binance-futures","BNBUSDT",1728481546584,53.91,577.22,577.21,1.24]
["binance-futures","BNBUSDT",1728481560320,3.55,577.3,577.29,12.97]
["binance-futures","BNBUSDT",1728481618662,0.39,577.4,577.39,2.39]
["binance-futures","BNBUSDT",1728481624925,21.38,577.56,577.55,5.61]
["binance-futures","BNBUSDT",1728481664312,5.15,577.6,577.59,11.29]
["binance-futures","BNBUSDT",1728481735115,11.56,578.06,578.05,4.85]
["binance-futures","BNBUSDT",1728481755321,20.47,578.2,578.19,3.19]
["binance-futures","BNBUSDT",1728481813737,6.41,578.24,578.23,29.9]
["binance-futures","BNBUSDT",1728481829089,16.82,577.93,577.92,8.1]
["binance-futures","BNBUSDT",1728481866306,5.93,577.37,577.36,14.2]
["binance-futures","BNBUSDT",1728481896382,28.92,577.31,577.3,0.85]
["binance-futures","BNBUSDT",1728481952868,11.15,577.04,577.03,12.61]
["binance-futures","BNBUSDT",1728481972548,7.76,576.95,576.94,48.44]
["binance-futures","BNBUSDT",1728482000828,7.4,576.57,576.56,22.75]
["binance-futures","BNBUSDT",1728482042821,29.86,576.53,576.52,0.7]
["binance-futures","BNBUSDT",1728482098541,13.12,577.28,577.27,9.33]
["binance-futures","BNBUSDT",1728482107435,27.78,577.42,577.41,8.13]
["binance-futures","BNBUSDT",1728482173369,0.38,577.25,577.24,36.17]
["binance-futures","BNBUSDT",1728482201041,5.09,576.88,576.87,10.0]
["binance-futures","BNBUSDT",1728482253787,11.35,576.75,576.74,10.59]
["binance-futures","BNBUSDT",1728482287016,9.69,576.75,576.74,11.55]
["binance-futures","BNBUSDT",1728482338518,9.23,576.88,576.87,13.71]
["binance-futures","BNBUSDT",1728482360637,0.03,576.91,576.9,37.74]
["binance-futures","BNBUSDT",1728482419297,4.75,576.85,576.84,31.37]
["binance-futures","BNBUSDT",1728482434741,3.04,576.7,576.69,11.08]
["binance-futures","BNBUSDT",1728482457733,16.23,576.96,576.95,23.14]
["binance-futures","BNBUSDT",1728482502065,5.77,577.13,577.12,22.26]
["binance-futures","BNBUSDT",1728482540542,17.8,576.67,576.66,11.62]
["binance-futures","BNBUSDT",1728482572987,18.44,576.78,576.77,7.06]
["binance-futures","BNBUSDT",1728482616352,0.04,576.96,576.95,6.17]
["binance-futures","BNBUSDT",1728482632545,15.96,577.4,577.39,1.79]
["binance-futures","BNBUSDT",1728482676956,0.01,577.68,577.67,26.39]
["binance-futures","BNBUSDT",1728482713535,31.83,577.28,577.27,9.61]
["binance-futures","BNBUSDT",1728482747094,29.59,577.63,577.62,10.52]
["binance-futures","BNBUSDT",1728482757642,0.31,577.63,577.62,23.14]
["binance-futures","BNBUSDT",1728482813529,8.27,577.81,577.8,15.13]
["binance-futures","BNBUSDT",1728482829744,0.69,578.2,578.19,42.93]
["binance-futures","BNBUSDT",1728482856906,3.95,578.17,578.16,9.75]
["binance-futures","BNBUSDT",1728482899523,31.97,578.01,578.0,1.03]
["binance-futures","BNBUSDT",1728482945154,5.35,577.72,577.71,14.23]
["binance-futures","BNBUSDT",1728482970731,1.69,577.8,577.79,8.96]
["binance-futures","BNBUSDT",1728483021501,18.72,578.12,578.11,6.64]
["binance-futures","BNBUSDT",1728483039910,3.25,578.02,578.01,10.7]
["binance-futures","BNBUSDT",1728483093268,12.36,577.37,577.36,24.47]
["binance-futures","BNBUSDT",1728483133301,1.37,577.49,577.48,17.18]
["binance-futures","BNBUSDT",1728483161236,5.4,577.13,577.12,7.05]
["binance-futures","BNBUSDT",1728483209817,29.25,577.53,577.52,0.26]
["binance-futures","BNBUSDT",1728483240030,38.49,577.57,577.56,0.4]
["binance-futures","BNBUSDT",1728483264964,44.31,577.76,577.75,0.81]
["binance-futures","BNBUSDT",1728483320410,6.86,578.14,578.13,25.08]
["binance-futures","BNBUSDT",1728483333806,20.18,578.0,577.99,1.26]
["binance-futures","BNBUSDT",1728483370466,9.93,578.37,578.36,17.75]
["binance-futures","BNBUSDT",1728483395656,10.28,578.71,578.7,7.97]
["binance-futures","BNBUSDT",1728483447256,5.08,578.72,578.71,11.96]
["binance-futures","BNBUSDT",1728483464513,21.28,578.89,578.88,18.04]
["binance-futures","BNBUSDT",1728483537829,11.71,578.55,578.54,3.96]
["binance-futures","BNBUSDT",1728483540280,2.9,578.55,578.54,14.44]
["binance-futures","BNBUSDT",1728483596445,21.2,578.9,578.89,3.3]
["binance-futures","BNBUSDT",1728483642231,2.58,579.01,579.0,14.18]
["binance-futures","BNBUSDT",1728483660484,8.36,579.26,579.25,11.08]
["binance-futures","BNBUSDT",1728483684727,32.55,579.13,579.12,10.22]
["binance-futures","BNBUSDT",1728483725929,7.26,578.63,578.62,15.39]
["binance-futures","BNBUSDT",1728483762607,12.14,579.05,579.04,12.19]
["binance-futures","BNBUSDT",1728483798288,10.07,578.34,578.33,5.89]
["binance-futures","BNBUSDT",1728483859274,22.89,579.05,579.04,4.36]
["binance-futures","BNBUSDT",1728483889564,5.89,579.04,579.03,12.07]
["binance-futures","BNBUSDT",1728483941134,15.32,578.79,578.78,4.51]
["binance-futures","BNBUSDT",1728483973585,1.05,579.13,579.12,35.62]
["binance-futures","BNBUSDT",1728484017602,2.38,579.17,579.16,35.95]
["binance-futures","BNBUSDT",1728484025395,21.51,579.11,579.1,3.77]
["binance-futures","BNBUSDT",1728484087234,23.5,578.92,578.91,0.74]
["binance-futures","BNBUSDT",1728484105716,4.65,579.05,579.04,18.06]
["binance-futures","BNBUSDT",1728484139023,9.48,579.19,579.18,16.58]
["binance-futures","BNBUSDT",1728484192986,46.77,579.1,579.09,1.28]
["binance-futures","BNBUSDT",1728484230958,14.33,579.12,579.11,10.16]
["binance-futures","BNBUSDT",1728484263300,13.7,579.35,579.34,1.47]
["binance-futures","BNBUSDT",1728484318286,19.55,579.35,579.34,3.36]
["binance-futures","BNBUSDT",1728484335733,10.78,578.89,578.88,12.78]
["binance-futures","BNBUSDT",1728484366232,10.9,579.01,579.0,4.24]
["binance-futures","BNBUSDT",1728484405382,20.01,579.2,579.19,2.03]
["binance-futures","BNBUSDT",1728484460720,2.97,578.63,578.62,24.78]
["binance-futures","BNBUSDT",1728484472151,16.28,579.18,579.17,8.69]
["binance-futures","BNBUSDT",1728484534738,5.22,578.64,578.63,16.89]
["binance-futures","BNBUSDT",1728484553359,0.88,579.23,579.21,0.16]
["binance-futures","BNBUSDT",1728484604950,50.64,579.25,579.24,25.35]
["binance-futures","BNBUSDT",1728484634827,16.05,579.49,579.48,4.36]
["binance-futures","BNBUSDT",1728484678469,14.59,579.3,579.29,1.07]
["binance-futures","BNBUSDT",1728484695646,14.04,579.28,579.27,10.02]
["binance-futures","BNBUSDT",1728484749785,15.53,579.22,579.21,29.91]
["binance-futures","BNBUSDT",1728484775504,29.54,579.3,579.29,1.46]
["binance-futures","BNBUSDT",1728484846578,0.2,579.09,579.08,44.81]
["binance-futures","BNBUSDT",1728484853079,2.61,579.01,578.98,9.12]
["binance-futures","BNBUSDT",1728484890225,0.18,579.49,579.48,15.15]
["binance-futures","BNBUSDT",1728484925004,7.34,579.66,579.65,18.59]
["binance-futures","BNBUSDT",1728484978405,6.86,580.02,580.01,21.71]
["binance-futures","BNBUSDT",1728484999779,7.49,579.71,579.7,28.31]
["binance-futures","BNBUSDT",1728485048223,17.01,579.31,579.3,8.64]
["binance-futures","BNBUSDT",1728485082320,16.63,579.27,579.26,1.72]
["binance-futures","BNBUSDT",1728485120691,27.08,578.5,578.49,6.53]
["binance-futures","BNBUSDT",1728485131714,13.46,578.55,578.54,6.27]
["binance-futures","BNBUSDT",1728485182606,3.13,578.5,578.49,17.98]
["binance-futures","BNBUSDT",1728485196375,0.7,579.0,578.99,8.57]
["binance-futures","BNBUSDT",1728485256121,7.1,579.0,578.99,14.35]
["binance-futures","BNBUSDT",1728485259370,19.11,578.95,578.94,2.21]
["binance-futures","BNBUSDT",1728485294368,12.3,579.17,579.16,11.08]
["binance-futures","BNBUSDT",1728485329632,13.55,579.01,579.0,3.25]
["binance-futures","BNBUSDT",1728485381062,11.83,578.6,578.59,2.6]
["binance-futures","BNBUSDT",1728485435825,3.62,578.72,578.71,14.07]
["binance-futures","BNBUSDT",1728485460083,1.33,578.81,578.8,28.84]
["binance-futures","BNBUSDT",1728485494559,32.83,579.07,579.06,2.19]
["binance-futures","BNBUSDT",1728485540053,45.29,578.75,578.74,0.21]
["binance-futures","BNBUSDT",1728485600111,30.51,578.86,578.85,1.7]
["binance-futures","BNBUSDT",1728485633789,27.15,578.74,578.73,0.41]
["binance-futures","BNBUSDT",1728485660716,10.32,578.86,578.85,20.17]
["binance-futures","BNBUSDT",1728485722523,1.67,579.15,579.14,19.96]
["binance-futures","BNBUSDT",1728485785114,3.41,578.35,578.34,29.97]
["binance-futures","BNBUSDT",1728485795142,18.89,578.38,578.37,5.23]
["binance-futures","BNBUSDT",1728485884641,10.58,578.34,578.33,17.49]
["binance-futures","BNBUSDT",1728485911492,2.04,578.52,578.51,21.17]
["binance-futures","BNBUSDT",1728485983511,16.2,578.87,578.86,5.26]
["binance-futures","BNBUSDT",1728486018973,3.92,579.55,579.54,47.11]
["binance-futures","BNBUSDT",1728486048968,11.11,579.97,579.96,14.4]
["binance-futures","BNBUSDT",1728486065837,4.96,579.87,579.86,44.56]
["binance-futures","BNBUSDT",1728486120378,15.9,580.13,580.12,0.28]
["binance-futures","BNBUSDT",1728486144534,33.33,580.14,580.13,0.99]
["binance-futures","BNBUSDT",1728486214594,41.72,580.25,580.24,0.01]
["binance-futures","BNBUSDT",1728486230987,4.27,580.35,580.34,29.65]
["binance-futures","BNBUSDT",1728486276446,10.95,579.95,579.94,10.65]
["binance-futures","BNBUSDT",1728486314657,18.87,579.64,579.63,4.24]
["binance-futures","BNBUSDT",1728486369246,8.5,581.0,580.99,15.87]
["binance-futures","BNBUSDT",1728486383262,6.1,581.0,580.99,11.42]
["binance-futures","BNBUSDT",1728486436081,12.18,581.13,581.12,19.26]
["binance-futures","BNBUSDT",1728486468409,3.34,581.23,581.22,7.11]
["binance-futures","BNBUSDT",1728486502450,5.67,581.41,581.4,31.11]
["binance-futures","BNBUSDT",1728486512050,4.6,581.41,581.4,10.71]
["binance-futures","BNBUSDT",1728486580785,0.83,581.39,581.38,17.0]
["binance-futures","BNBUSDT",1728486600219,5.18,581.52,581.51,10.26]
["binance-futures","BNBUSDT",1728486658467,1.63,581.79,581.78,14.35]
["binance-futures","BNBUSDT",1728486667035,7.32,581.85,581.84,3.41]
["binance-futures","BNBUSDT",1728486711120,1.47,581.61,581.6,16.44]
["binance-futures","BNBUSDT",1728486745721,23.94,581.05,581.04,2.03]
["binance-futures","BNBUSDT",1728486802532,13.45,581.5,581.49,4.67]
["binance-futures","BNBUSDT",1728486822235,5.02,581.35,581.34,19.11]
["binance-futures","BNBUSDT",1728486883327,8.92,581.54,581.53,38.2]
["binance-futures","BNBUSDT",1728486912993,57.54,581.89,581.88,0.41]
["binance-futures","BNBUSDT",1728486946084,6.63,582.0,581.99,7.67]
["binance-futures","BNBUSDT",1728486985960,7.99,581.54,581.53,10.77]
["binance-futures","BNBUSDT",1728487014554,22.18,581.27,581.26,4.93]
["binance-futures","BNBUSDT",1728487033988,3.79,581.6,581.59,20.94]
["binance-futures","BNBUSDT",1728487079974,3.06,582.18,582.17,3.5]
["binance-futures","BNBUSDT",1728487094376,1.19,582.54,582.53,18.53]
["binance-futures","BNBUSDT",1728487129634,12.59,582.68,582.67,1.29]
["binance-futures","BNBUSDT",1728487159895,11.22,582.48,582.47,4.07]
["binance-futures","BNBUSDT",1728487211664,90.29,582.6,582.59,10.28]
["binance-futures","BNBUSDT",1728487228788,19.23,582.73,582.72,9.83]
["binance-futures","BNBUSDT",1728487290208,27.92,582.29,582.28,21.09]
["binance-futures","BNBUSDT",1728487296731,17.95,582.26,582.25,8.15]
["binance-futures","BNBUSDT",1728487335227,14.79,582.71,582.7,12.89]
["binance-futures","BNBUSDT",1728487364179,16.1,582.88,582.87,13.84]
["binance-futures","BNBUSDT",1728487418653,1.87,583.09,583.08,13.74]
["binance-futures","BNBUSDT",1728487443011,5.66,583.23,583.22,9.82]
["binance-futures","BNBUSDT",1728487483221,1.25,583.78,583.77,22.52]
["binance-futures","BNBUSDT",1728487515559,7.12,583.96,583.95,10.73]
["binance-futures","BNBUSDT",1728487541193,37.95,584.38,584.37,9.67]
["binance-futures","BNBUSDT",1728487577353,17.3,584.17,584.16,0.76]
["binance-futures","BNBUSDT",1728487600240,2.21,584.11,584.1,16.39]
["binance-futures","BNBUSDT",1728487653618,11.61,583.92,583.91,25.22]
["binance-futures","BNBUSDT",1728487686280,18.92,584.19,584.18,17.04]
["binance-futures","BNBUSDT",1728487722941,6.89,583.78,583.77,12.09]
["binance-futures","BNBUSDT",1728487726617,19.58,583.84,583.83,6.44]
["binance-futures","BNBUSDT",1728487793359,8.87,584.14,584.13,4.02]
["binance-futures","BNBUSDT",1728487812069,23.84,583.89,583.88,21.05]
["binance-futures","BNBUSDT",1728487861311,4.69,584.12,584.11,4.13]
["binance-futures","BNBUSDT",1728487876455,17.9,584.02,584.01,1.56]
["binance-futures","BNBUSDT",1728487911302,4.86,583.61,583.6,5.87]
["binance-futures","BNBUSDT",1728487943562,18.11,583.17,583.16,14.71]
["binance-futures","BNBUSDT",1728487995132,14.8,583.19,583.18,2.2]
["binance-futures","BNBUSDT",1728488016508,9.54,583.0,582.99,0.34]
["binance-futures","BNBUSDT",1728488046656,49.84,582.8,582.79,0.62]
["binance-futures","BNBUSDT",1728488091151,36.99,582.39,582.38,3.76]
["binance-futures","BNBUSDT",1728488141507,36.29,582.71,582.7,5.39]
["binance-futures","BNBUSDT",1728488154392,8.56,582.71,582.7,16.55]
["binance-futures","BNBUSDT",1728488225761,3.41,582.84,582.82,4.25]
["binance-futures","BNBUSDT",1728488248205,24.18,582.62,582.61,2.33]
["binance-futures","BNBUSDT",1728488296456,50.19,582.38,582.37,0.45]
["binance-futures","BNBUSDT",1728488318206,42.31,582.2,582.19,1.04]
["binance-futures","BNBUSDT",1728488361100,0.24,582.15,582.14,15.01]
["binance-futures","BNBUSDT",1728488381265,23.56,582.45,582.44,2.33]
["binance-futures","BNBUSDT",1728488448462,2.41,582.94,582.93,23.85]
["binance-futures","BNBUSDT",1728488466913,0.4,583.25,583.24,53.17]
["binance-futures","BNBUSDT",1728488536597,0.6,583.25,583.24,10.67]
["binance-futures","BNBUSDT",1728488550670,55.07,583.34,583.33,1.67]
["binance-futures","BNBUSDT",1728488601234,3.64,583.13,583.12,15.46]
["binance-futures","BNBUSDT",1728488646098,20.21,583.04,583.03,0.69]
["binance-futures","BNBUSDT",1728488712467,14.04,582.62,582.61,6.98]
["binance-futures","BNBUSDT",1728488736079,12.87,582.8,582.79,10.06]
["binance-futures","BNBUSDT",1728488801972,23.36,582.96,582.95,0.95]
["binance-futures","BNBUSDT",1728488843310,5.49,582.93,582.92,10.58]
["binance-futures","BNBUSDT",1728488889777,11.1,582.81,582.8,11.89]
["binance-futures","BNBUSDT",1728488942485,11.39,583.05,583.04,3.06]
["binance-futures","BNBUSDT",1728488971448,19.67,582.2,582.19,12.01]
["binance-futures","BNBUSDT",1728488990725,8.68,581.92,581.91,7.14]
["binance-futures","BNBUSDT",1728489055927,11.99,581.84,581.83,8.79]
["binance-futures","BNBUSDT",1728489064012,1.57,582.06,582.05,28.25]
["binance-futures","BNBUSDT",1728489114896,46.92,582.3,582.27,3.12]
["binance-futures","BNBUSDT",1728489145336,22.11,581.91,581.9,1.19]
["binance-futures","BNBUSDT",1728489208319,54.17,581.8,581.79,1.03]
["binance-futures","BNBUSDT",1728489238436,14.49,581.92,581.91,7.95]
["binance-futures","BNBUSDT",1728489306888,10.77,581.74,581.73,9.96]
["binance-futures","BNBUSDT",1728489348224,2.3,581.38,581.37,28.16]
["binance-futures","BNBUSDT",1728489386786,51.45,581.22,581.21,1.65]
["binance-futures","BNBUSDT",1728489443400,9.65,581.04,581.03,15.87]
["binance-futures","BNBUSDT",1728489478343,21.27,581.0,580.99,17.44]
["binance-futures","BNBUSDT",1728489503910,39.14,580.78,580.77,4.63]
["binance-futures","BNBUSDT",1728489562992,40.95,580.73,580.72,30.01]
["binance-futures","BNBUSDT",1728489627485,3.54,580.99,580.98,11.3]
["binance-futures","BNBUSDT",1728489630535,2.46,580.99,580.98,15.29]
["binance-futures","BNBUSDT",1728489681622,3.12,581.24,581.23,44.65]
["binance-futures","BNBUSDT",1728489698137,18.21,581.43,581.42,20.99]
["binance-futures","BNBUSDT",1728489753096,80.2,581.04,581.03,0.44]
["binance-futures","BNBUSDT",1728489782866,48.4,580.46,580.45,19.9]
["binance-futures","BNBUSDT",1728489813661,38.47,579.89,579.88,12.83]
["binance-futures","BNBUSDT",1728489828367,46.54,580.0,579.99,4.43]
["binance-futures","BNBUSDT",1728489879172,5.88,580.19,580.18,31.75]
["binance-futures","BNBUSDT",1728489903309,9.97,579.98,579.97,5.2]
["binance-futures","BNBUSDT",1728489924497,54.14,579.5,579.49,3.66]
["binance-futures","BNBUSDT",1728489965930,0.95,579.47,579.46,17.07]
["binance-futures","BNBUSDT",1728489997142,2.01,578.91,578.9,16.55]
["binance-futures","BNBUSDT",1728490034160,7.3,579.33,579.32,21.15]
["binance-futures","BNBUSDT",1728490082678,33.38,579.19,579.18,23.02]
["binance-futures","BNBUSDT",1728490104780,14.46,579.01,579.0,148.97]
["binance-futures","BNBUSDT",1728490164470,2.28,579.67,579.66,53.42]
["binance-futures","BNBUSDT",1728490193693,7.27,579.76,579.75,39.56]
["binance-futures","BNBUSDT",1728490239259,22.54,579.57,579.56,1.32]
["binance-futures","BNBUSDT",1728490288698,39.1,579.23,579.22,26.15]
["binance-futures","BNBUSDT",1728490322405,8.15,579.18,579.17,22.6]
["binance-futures","BNBUSDT",1728490338691,16.21,578.61,578.6,10.63]
["binance-futures","BNBUSDT",1728490387413,194.13,578.66,578.65,11.09]
["binance-futures","BNBUSDT",1728490406351,54.94,578.39,578.38,0.97]
["binance-futures","BNBUSDT",1728490447462,12.02,578.37,578.36,25.52]
["binance-futures","BNBUSDT",1728490485287,28.85,578.33,578.32,3.87]
["binance-futures","BNBUSDT",1728490533771,35.16,578.13,578.12,5.24]
["binance-futures","BNBUSDT",1728490548718,3.48,577.87,577.86,25.77]
["binance-futures","BNBUSDT",1728490573479,13.39,577.66,577.65,13.28]
["binance-futures","BNBUSDT",1728490612120,9.14,577.49,577.48,16.62]
["binance-futures","BNBUSDT",1728490654063,14.91,577.12,577.11,11.63]
["binance-futures","BNBUSDT",1728490687359,2.9,577.19,577.18,17.91]
["binance-futures","BNBUSDT",1728490707375,4.9,577.22,577.21,23.62]
["binance-futures","BNBUSDT",1728490721344,10.97,577.03,577.02,5.19]
["binance-futures","BNBUSDT",1728490765819,18.41,577.08,577.07,1.02]
["binance-futures","BNBUSDT",1728490794398,3.74,577.27,577.26,17.66]
["binance-futures","BNBUSDT",1728490828475,21.85,577.42,577.41,1.07]
["binance-futures","BNBUSDT",1728490844665,11.03,577.4,577.39,2.61]
["binance-futures","BNBUSDT",1728490887591,41.7,577.58,577.57,4.85]
["binance-futures","BNBUSDT",1728490909223,13.9,577.76,577.75,4.26]
["binance-futures","BNBUSDT",1728490966768,1.11,577.2,577.19,38.22]
["binance-futures","BNBUSDT",1728490974625,28.84,577.33,577.32,8.58]
["binance-futures","BNBUSDT",1728491012045,22.41,576.96,576.95,15.76]
["binance-futures","BNBUSDT",1728491038527,12.71,576.52,576.51,0.03]
["binance-futures","BNBUSDT",1728491084954,1.61,576.97,576.96,37.35]
["binance-futures","BNBUSDT",1728491107514,44.65,576.87,576.86,1.08]
["binance-futures","BNBUSDT",1728491156008,10.19,576.93,576.92,7.86]
["binance-futures","BNBUSDT",1728491184779,12.96,576.89,576.88,3.52]
["binance-futures","BNBUSDT",1728491219357,10.0,576.96,576.95,7.43]
["binance-futures","BNBUSDT",1728491267165,26.31,577.42,577.41,16.15]
["binance-futures","BNBUSDT",1728491287525,41.68,577.3,577.29,1.75]
["binance-futures","BNBUSDT",1728491341318,13.38,577.74,577.73,5.0]
["binance-futures","BNBUSDT",1728491369633,18.05,577.46,577.45,10.73]
["binance-futures","BNBUSDT",1728491409490,13.91,577.23,577.22,22.77]
["binance-futures","BNBUSDT",1728491445326,56.61,577.4,577.39,1.31]
["binance-futures","BNBUSDT",1728491477807,21.8,577.2,577.19,2.26]
["binance-futures","BNBUSDT",1728491492095,4.19,577.27,577.26,25.2]
["binance-futures","BNBUSDT",1728491542333,43.17,576.93,576.92,1.06]
["binance-futures","BNBUSDT",1728491559211,1.4,577.02,577.01,14.12]
["binance-futures","BNBUSDT",1728491587915,10.07,577.92,577.91,4.88]
["binance-futures","BNBUSDT",1728491622742,5.55,578.45,578.44,38.61]
["binance-futures","BNBUSDT",1728491664846,5.57,577.81,577.8,29.32]
["binance-futures","BNBUSDT",1728491690476,14.26,578.17,578.16,50.4]
["binance-futures","BNBUSDT",1728491716226,0.03,578.3,578.29,8.49]
["binance-futures","BNBUSDT",1728491761939,13.44,578.38,578.37,12.96]
["binance-futures","BNBUSDT",1728491816540,6.96,578.46,578.45,25.5]
["binance-futures","BNBUSDT",1728491858335,36.82,578.52,578.51,6.82]
["binance-futures","BNBUSDT",1728491891506,16.68,578.89,578.88,4.87]
["binance-futures","BNBUSDT",1728491911378,10.16,578.7,578.69,34.7]
["binance-futures","BNBUSDT",1728491966485,10.88,578.92,578.91,17.65]
["binance-futures","BNBUSDT",1728492004063,11.56,578.96,578.95,11.86]
["binance-futures","BNBUSDT",1728492037385,13.82,578.64,578.63,60.96]
["binance-futures","BNBUSDT",1728492059498,3.35,578.36,578.35,24.49]
["binance-futures","BNBUSDT",1728492112426,1.94,578.11,578.1,41.67]
["binance-futures","BNBUSDT",1728492134494,0.62,577.88,577.87,18.77]
["binance-futures","BNBUSDT",1728492197487,0.6,578.2,578.19,35.66]
["binance-futures","BNBUSDT",1728492214341,3.11,578.03,578.02,12.71]
["binance-futures","BNBUSDT",1728492257395,5.73,578.22,578.21,12.58]
["binance-futures","BNBUSDT",1728492303735,15.94,578.37,578.36,1.56]
["binance-futures","BNBUSDT",1728492362161,1.8,578.43,578.42,15.55]
["binance-futures","BNBUSDT",1728492379569,8.24,578.35,578.34,33.51]
["binance-futures","BNBUSDT",1728492438695,6.16,578.77,578.76,16.53]
["binance-futures","BNBUSDT",1728492479420,11.27,578.69,578.68,9.93]
["binance-futures","BNBUSDT",1728492519707,11.85,578.13,578.12,11.57]
["binance-futures","BNBUSDT",1728492572122,2.79,578.13,578.12,21.93]
["binance-futures","BNBUSDT",1728492601349,17.26,578.31,578.3,2.92]
["binance-futures","BNBUSDT",1728492623404,11.72,578.13,578.12,2.89]
["binance-futures","BNBUSDT",1728492680809,30.07,578.38,578.37,6.77]
["binance-futures","BNBUSDT",1728492702129,6.09,578.26,578.25,26.78]
["binance-futures","BNBUSDT",1728492751497,34.1,578.15,578.14,4.38]
["binance-futures","BNBUSDT",1728492790587,20.59,577.73,577.72,1.18]
["binance-futures","BNBUSDT",1728492862556,0.85,577.82,577.81,32.0]
["binance-futures","BNBUSDT",1728492881278,54.79,577.69,577.68,1.07]
["binance-futures","BNBUSDT",1728492946090,2.97,577.95,577.94,10.61]
["binance-futures","BNBUSDT",1728492958273,2.86,577.99,577.98,36.49]
["binance-futures","BNBUSDT",1728493022853,21.88,577.93,577.92,8.12]
["binance-futures","BNBUSDT",1728493080398,1.94,577.9,577.89,59.55]
["binance-futures","BNBUSDT",1728493115414,2.81,578.03,578.02,18.9]
["binance-futures","BNBUSDT",1728493146781,14.24,577.97,577.96,10.4]
["binance-futures","BNBUSDT",1728493216259,48.4,577.64,577.63,24.09]
["binance-futures","BNBUSDT",1728493255728,31.68,577.57,577.56,32.15]
["binance-futures","BNBUSDT",1728493294915,21.14,577.38,577.37,5.01]
["binance-futures","BNBUSDT",1728493365100,18.28,577.25,577.24,5.26]
["binance-futures","BNBUSDT",1728493379737,4.49,577.22,577.21,15.16]
["binance-futures","BNBUSDT",1728493449255,12.43,577.55,577.54,29.33]
["binance-futures","BNBUSDT",1728493480251,14.78,577.81,577.8,1.14]
["binance-futures","BNBUSDT",1728493525022,65.6,577.27,577.26,17.32]
["binance-futures","BNBUSDT",1728493530149,26.55,577.27,577.26,13.76]
["binance-futures","BNBUSDT",1728493592708,22.4,578.17,578.16,1.63]
["binance-futures","BNBUSDT",1728493614053,4.7,578.08,578.07,12.04]
["binance-futures","BNBUSDT",1728493635244,14.4,577.49,577.48,1.66]
["binance-futures","BNBUSDT",1728493692841,22.61,577.67,577.66,14.31]
["binance-futures","BNBUSDT",1728493738052,0.22,578.03,578.02,54.34]
["binance-futures","BNBUSDT",1728493771466,2.62,578.18,578.17,16.08]
["binance-futures","BNBUSDT",1728493821565,13.89,578.06,578.05,9.43]
["binance-futures","BNBUSDT",1728493855061,15.06,578.24,578.23,5.52]
["binance-futures","BNBUSDT",1728493925980,26.44,578.07,578.06,3.98]
["binance-futures","BNBUSDT",1728493967856,3.13,578.28,578.27,10.39]
["binance-futures","BNBUSDT",1728494014944,0.91,578.56,578.55,10.09]
["binance-futures","BNBUSDT",1728494062614,0.47,578.24,578.23,13.59]
["binance-futures","BNBUSDT",1728494105273,5.87,578.41,578.4,11.46]
["binance-futures","BNBUSDT",1728494122263,23.52,578.2,578.19,17.0]
["binance-futures","BNBUSDT",1728494189998,10.2,578.42,578.41,5.52]
["binance-futures","BNBUSDT",1728494210270,2.93,578.44,578.43,20.31]
["binance-futures","BNBUSDT",1728494247254,0.91,578.53,578.52,16.56]
["binance-futures","BNBUSDT",1728494294466,4.32,578.76,578.75,15.23]
["binance-futures","BNBUSDT",1728494360674,10.36,578.41,578.4,16.62]
["binance-futures","BNBUSDT",1728494396095,24.98,578.39,578.38,1.81]
["binance-futures","BNBUSDT",1728494479655,1.81,578.39,578.38,49.66]
["binance-futures","BNBUSDT",1728494491074,17.07,578.31,578.3,1.0]
["binance-futures","BNBUSDT",1728494561207,0.05,578.29,578.28,40.03]
["binance-futures","BNBUSDT",1728494618174,22.25,578.27,578.26,6.45]
["binance-futures","BNBUSDT",1728494661515,12.46,578.27,578.26,6.98]
["binance-futures","BNBUSDT",1728494693732,11.75,578.16,578.15,8.05]
["binance-futures","BNBUSDT",1728494764784,61.88,577.78,577.77,0.14]
["binance-futures","BNBUSDT",1728494807173,17.21,577.62,577.61,5.07]
["binance-futures","BNBUSDT",1728494855394,31.2,577.15,577.14,11.22]
["binance-futures","BNBUSDT",1728494873275,8.63,577.01,577.0,18.23]
["binance-futures","BNBUSDT",1728494937886,26.38,576.8,576.79,0.06]
["binance-futures","BNBUSDT",1728494956734,7.63,576.63,576.62,14.09]
["binance-futures","BNBUSDT",1728495028901,3.01,576.92,576.91,12.75]
["binance-futures","BNBUSDT",1728495042124,16.88,576.81,576.8,15.59]
["binance-futures","BNBUSDT",1728495085803,18.43,577.27,577.26,8.81]
["binance-futures","BNBUSDT",1728495130599,3.06,577.39,577.38,30.95]
["binance-futures","BNBUSDT",1728495193207,19.4,577.84,577.83,3.24]
["binance-futures","BNBUSDT",1728495217656,29.38,577.75,577.74,13.33]
["binance-futures","BNBUSDT",1728495285276,19.09,577.74,577.73,2.21]
["binance-futures","BNBUSDT",1728495333409,6.26,577.47,577.46,6.56]
["binance-futures","BNBUSDT",1728495390645,0.01,577.71,577.7,44.56]
["binance-futures","BNBUSDT",1728495455498,34.38,577.68,577.67,0.98]
["binance-futures","BNBUSDT",1728495492513,11.31,577.5,577.49,4.64]
["binance-futures","BNBUSDT",1728495565432,6.66,577.91,577.9,10.11]
["binance-futures","BNBUSDT",1728495606197,22.14,577.92,577.91,2.63]
["binance-futures","BNBUSDT",1728495673211,45.22,578.04,578.03,3.96]
["binance-futures","BNBUSDT",1728495679437,40.25,578.01,578.0,9.45]
["binance-futures","BNBUSDT",1728495782073,0.01,577.69,577.68,58.66]
["binance-futures","BNBUSDT",1728495795173,4.92,577.71,577.7,23.66]
["binance-futures","BNBUSDT",1728495891444,29.6,577.95,577.94,1.76]
["binance-futures","BNBUSDT",1728495933274,17.64,577.66,577.65,33.86]
["binance-futures","BNBUSDT",1728495985051,11.22,577.53,577.52,16.54]
["binance-futures","BNBUSDT",1728496013181,35.35,577.41,577.4,157.57]
["binance-futures","BNBUSDT",1728496071032,50.29,577.28,577.27,1.0]
["binance-futures","BNBUSDT",1728496109744,12.18,577.39,577.38,13.65]
["binance-futures","BNBUSDT",1728496202716,7.49,577.57,577.56,11.16]
["binance-futures","BNBUSDT",1728496224706,0.63,577.5,577.49,23.54]
["binance-futures","BNBUSDT",1728496274811,3.24,577.53,577.52,40.87]
["binance-futures","BNBUSDT",1728496330721,11.38,577.65,577.64,7.4]
["binance-futures","BNBUSDT",1728496399715,32.66,577.34,577.33,47.49]
["binance-futures","BNBUSDT",1728496413124,39.96,577.11,577.1,49.46]
["binance-futures","BNBUSDT",1728496478972,37.06,577.16,577.15,1.0]
["binance-futures","BNBUSDT",1728496526525,1.5,577.15,577.14,21.34]
["binance-futures","BNBUSDT",1728496587402,39.61,577.33,577.32,2.58]
["binance-futures","BNBUSDT",1728496601134,26.1,577.27,577.26,1.91]
["binance-futures","BNBUSDT",1728496700899,20.74,577.36,577.35,9.73]
["binance-futures","BNBUSDT",1728496729783,9.84,577.27,577.26,14.2]
["binance-futures","BNBUSDT",1728496826303,10.64,577.37,577.36,11.23]
["binance-futures","BNBUSDT",1728496839418,30.88,577.46,577.45,1.42]
["binance-futures","BNBUSDT",1728496874517,1.73,577.42,577.41,32.52]
["binance-futures","BNBUSDT",1728496929492,5.92,577.48,577.47,15.14]
["binance-futures","BNBUSDT",1728496996315,1.96,577.89,577.88,46.48]
["binance-futures","BNBUSDT",1728497028236,15.03,578.05,578.04,2.11]
["binance-futures","BNBUSDT",1728497100433,23.46,578.14,578.13,1.96]
["binance-futures","BNBUSDT",1728497127251,28.55,577.61,577.6,6.28]
["binance-futures","BNBUSDT",1728497172277,1.02,577.75,577.74,8.58]
["binance-futures","BNBUSDT",1728497225720,6.92,577.87,577.86,18.64]
["binance-futures","BNBUSDT",1728497260414,6.2,577.59,577.58,0.05]
["binance-futures","BNBUSDT",1728497277565,19.47,577.55,577.54,4.2]
["binance-futures","BNBUSDT",1728497322586,2.18,577.36,577.35,26.38]
["binance-futures","BNBUSDT",1728497344224,15.16,577.48,577.47,10.99]
["binance-futures","BNBUSDT",1728497387423,42.3,577.21,577.2,1.13]
["binance-futures","BNBUSDT",1728497426530,14.96,577.4,577.39,18.8]
["binance-futures","BNBUSDT",1728497492752,14.84,577.06,577.05,18.51]
["binance-futures","BNBUSDT",1728497514235,47.42,576.27,576.26,9.98]
["binance-futures","BNBUSDT",1728497571213,1.81,576.69,576.68,56.14]
["binance-futures","BNBUSDT",1728497576632,1.0,576.92,576.91,34.02]
["binance-futures","BNBUSDT",1728497625544,15.43,576.06,576.05,6.71]
["binance-futures","BNBUSDT",1728497660272,30.56,575.68,575.67,7.12]
["binance-futures","BNBUSDT",1728497683960,33.76,575.82,575.81,0.06]
["binance-futures","BNBUSDT",1728497725505,24.44,575.65,575.64,9.32]
["binance-futures","BNBUSDT",1728497741837,7.31,575.47,575.46,14.22]
["binance-futures","BNBUSDT",1728497764842,4.99,575.28,575.27,16.36]
["binance-futures","BNBUSDT",1728497804032,21.7,575.37,575.36,13.58]
["binance-futures","BNBUSDT",1728497843135,6.2,574.57,574.56,12.64]
["binance-futures","BNBUSDT",1728497852687,47.68,574.74,574.69,0.17]
["binance-futures","BNBUSDT",1728497903124,44.08,574.01,574.0,423.06]
["binance-futures","BNBUSDT",1728497921408,12.53,574.38,574.37,4.04]
["binance-futures","BNBUSDT",1728497961612,12.81,574.25,574.24,1.0]
["binance-futures","BNBUSDT",1728497964054,6.64,574.13,574.12,7.34]
["binance-futures","BNBUSDT",1728498025418,24.87,574.39,574.38,1.29]
["binance-futures","BNBUSDT",1728498038192,10.25,574.23,574.22,2.63]
["binance-futures","BNBUSDT",1728498087486,9.13,575.24,575.23,16.59]
["binance-futures","BNBUSDT",1728498101269,1.15,575.21,575.2,18.59]
["binance-futures","BNBUSDT",1728498132448,4.57,575.24,575.23,0.91]
["binance-futures","BNBUSDT",1728498169205,1.54,574.66,574.65,27.35]
["binance-futures","BNBUSDT",1728498216142,22.87,575.42,575.41,8.55]
["binance-futures","BNBUSDT",1728498241480,10.2,575.42,575.41,12.36]
["binance-futures","BNBUSDT",1728498304542,2.3,575.57,575.56,40.5]
["binance-futures","BNBUSDT",1728498333274,11.61,575.72,575.71,10.01]
["binance-futures","BNBUSDT",1728498374292,30.07,575.66,575.65,6.15]
["binance-futures","BNBUSDT",1728498413220,21.98,575.55,575.54,1.74]
["binance-futures","BNBUSDT",1728498451219,4.19,575.74,575.73,23.18]
["binance-futures","BNBUSDT",1728498471276,7.03,575.92,575.91,9.53]
["binance-futures","BNBUSDT",1728498534098,10.4,575.68,575.67,9.3]
["binance-futures","BNBUSDT",1728498553681,2.06,575.66,575.65,10.45]
["binance-futures","BNBUSDT",1728498598608,1.13,575.83,575.82,14.06]
["binance-futures","BNBUSDT",1728498638239,25.35,575.65,575.64,1.81]
["binance-futures","BNBUSDT",1728498689851,26.29,575.44,575.43,4.37]
["binance-futures","BNBUSDT",1728498720577,0.68,575.4,575.39,8.01]
["binance-futures","BNBUSDT",1728498783660,61.96,575.19,575.18,4.41]
["binance-futures","BNBUSDT",1728498797097,13.97,575.08,575.07,7.23]
["binance-futures","BNBUSDT",1728498861619,0.21,574.91,574.9,10.92]
["binance-futures","BNBUSDT",1728498906552,44.97,575.2,575.19,0.76]
["binance-futures","BNBUSDT",1728498938104,0.56,574.96,574.95,17.74]
["binance-futures","BNBUSDT",1728498961174,24.02,575.02,575.01,0.43]
["binance-futures","BNBUSDT",1728499021537,14.67,574.83,574.82,2.15]
["binance-futures","BNBUSDT",1728499060265,26.26,574.69,574.68,0.03]
["binance-futures","BNBUSDT",1728499105686,13.89,574.77,574.76,5.18]
["binance-futures","BNBUSDT",1728499157141,9.7,574.82,574.81,10.35]
["binance-futures","BNBUSDT",1728499201001,52.43,574.56,574.55,0.23]
["binance-futures","BNBUSDT",1728499220293,23.49,574.53,574.52,3.27]
["binance-futures","BNBUSDT",1728499293083,39.0,574.37,574.36,4.3]
["binance-futures","BNBUSDT",1728499302362,20.2,574.31,574.3,15.27]
["binance-futures","BNBUSDT",1728499347296,17.76,574.48,574.47,2.04]
["binance-futures","BNBUSDT",1728499392038,8.43,574.37,574.36,16.12]
["binance-futures","BNBUSDT",1728499449695,2.69,574.03,574.02,11.02]
["binance-futures","BNBUSDT",1728499480556,17.68,573.94,573.93,41.56]
["binance-futures","BNBUSDT",1728499537489,40.18,574.63,574.62,29.16]
["binance-futures","BNBUSDT",1728499573987,20.53,574.29,574.28,4.7]
["binance-futures","BNBUSDT",1728499617596,13.15,573.83,573.82,6.31]
["binance-futures","BNBUSDT",1728499670073,1.82,574.42,574.41,14.12]
["binance-futures","BNBUSDT",1728499704364,12.77,574.5,574.49,2.46]
["binance-futures","BNBUSDT",1728499730643,6.81,574.4,574.39,8.04]
["binance-futures","BNBUSDT",1728499794324,2.1,574.46,574.45,15.2]
["binance-futures","BNBUSDT",1728499860648,12.81,574.66,574.65,0.36]
["binance-futures","BNBUSDT",1728499862715,3.48,574.72,574.71,12.41]
["binance-futures","BNBUSDT",1728499943025,20.21,574.94,574.93,4.59]
["binance-futures","BNBUSDT",1728499959814,19.28,574.8,574.79,1.34]
["binance-futures","BNBUSDT",1728500037639,35.6,574.68,574.67,4.6]
["binance-futures","BNBUSDT",1728500068465,2.7,574.56,574.55,25.79]
["binance-futures","BNBUSDT",1728500134942,5.44,574.1,574.09,29.98]
["binance-futures","BNBUSDT",1728500157496,10.85,574.37,574.36,10.12]
["binance-futures","BNBUSDT",1728500204916,0.35,574.19,574.18,14.57]
["binance-futures","BNBUSDT",1728500230914,7.52,573.97,573.96,11.27]
["binance-futures","BNBUSDT",1728500294102,0.28,574.16,574.15,28.31]
["binance-futures","BNBUSDT",1728500314499,0.01,574.14,574.13,8.77]
["binance-futures","BNBUSDT",1728500349483,11.34,574.28,574.27,35.15]
["binance-futures","BNBUSDT",1728500400817,28.93,574.48,574.47,0.33]
["binance-futures","BNBUSDT",1728500453885,0.67,574.6,574.59,34.34]
["binance-futures","BNBUSDT",1728500464856,15.86,574.59,574.58,37.27]
["binance-futures","BNBUSDT",1728500518562,23.78,574.85,574.84,14.52]
["binance-futures","BNBUSDT",1728500545846,4.52,574.63,574.62,3.48]
["binance-futures","BNBUSDT",1728500586603,8.49,574.72,574.71,35.92]
["binance-futures","BNBUSDT",1728500625537,14.31,574.72,574.71,38.59]
["binance-futures","BNBUSDT",1728500659587,2.86,574.77,574.76,10.23]
["binance-futures","BNBUSDT",1728500684350,3.55,574.77,574.76,11.56]
["binance-futures","BNBUSDT",1728500746712,75.34,574.54,574.53,1.58]
["binance-futures","BNBUSDT",1728500762433,83.79,574.58,574.57,2.71]
["binance-futures","BNBUSDT",1728500804479,5.34,574.84,574.83,30.07]
["binance-futures","BNBUSDT",1728500842602,7.17,574.62,574.61,6.34]
["binance-futures","BNBUSDT",1728500888712,0.26,574.23,574.22,35.04]
["binance-futures","BNBUSDT",1728500923343,2.36,574.54,574.53,26.84]
["binance-futures","BNBUSDT",1728500988669,2.96,574.29,574.27,10.36]
["binance-futures","BNBUSDT",1728501020423,1.36,574.21,574.2,10.72]
["binance-futures","BNBUSDT",1728501065352,2.12,574.13,574.12,38.66]
["binance-futures","BNBUSDT",1728501112419,5.22,574.16,574.15,1.59]
["binance-futures","BNBUSDT",1728501145958,16.8,573.94,573.93,5.25]
["binance-futures","BNBUSDT",1728501167218,12.8,573.94,573.93,3.64]
["binance-futures","BNBUSDT",1728501236258,19.47,574.06,574.05,9.72]
["binance-futures","BNBUSDT",1728501257005,26.63,574.16,574.15,3.55]
["binance-futures","BNBUSDT",1728501298281,5.52,573.73,573.72,5.03]
["binance-futures","BNBUSDT",1728501331354,14.46,573.54,573.53,11.7]
["binance-futures","BNBUSDT",1728501380184,51.32,574.26,574.25,6.38]
["binance-futures","BNBUSDT",1728501406404,12.85,574.32,574.31,1.55]
["binance-futures","BNBUSDT",1728501477400,25.41,574.18,574.17,49.92]
["binance-futures","BNBUSDT",1728501491224,16.24,574.23,574.22,12.08]
["binance-futures","BNBUSDT",1728501545149,13.75,574.08,574.07,9.06]
["binance-futures","BNBUSDT",1728501601155,29.94,574.15,574.14,1.08]
["binance-futures","BNBUSDT",1728501633232,20.55,573.94,573.93,14.21]
["binance-futures","BNBUSDT",1728501661846,35.42,573.7,573.69,8.93]
["binance-futures","BNBUSDT",1728501727219,10.1,573.63,573.61,4.22]
["binance-futures","BNBUSDT",1728501758695,12.58,573.2,573.19,3.35]
["binance-futures","BNBUSDT",1728501816374,3.92,573.21,573.2,11.72]
["binance-futures","BNBUSDT",1728501870514,5.54,572.17,572.16,12.03]
["binance-futures","BNBUSDT",1728501885625,35.81,572.14,572.13,1.33]
["binance-futures","BNBUSDT",1728501934530,5.79,571.85,571.84,3.53]
["binance-futures","BNBUSDT",1728501951609,4.91,571.47,571.46,20.93]
["binance-futures","BNBUSDT",1728501990464,23.9,571.01,571.0,141.32]
["binance-futures","BNBUSDT",1728502021916,11.07,571.05,571.04,12.16]
["binance-futures","BNBUSDT",1728502050429,15.52,571.78,571.77,39.39]
["binance-futures","BNBUSDT",1728502061749,4.43,571.84,571.83,37.91]
["binance-futures","BNBUSDT",1728502122034,7.47,572.17,572.16,13.61]
["binance-futures","BNBUSDT",1728502140343,12.86,572.23,572.22,41.56]
["binance-futures","BNBUSDT",1728502172857,14.98,572.36,572.35,0.06]
["binance-futures","BNBUSDT",1728502214267,10.32,571.94,571.93,47.17]
["binance-futures","BNBUSDT",1728502262175,12.25,572.5,572.49,5.73]
["binance-futures","BNBUSDT",1728502288626,11.36,572.72,572.71,7.08]
["binance-futures","BNBUSDT",1728502312104,17.89,572.78,572.77,2.07]
["binance-futures","BNBUSDT",1728502360678,18.42,573.04,573.03,3.44]
["binance-futures","BNBUSDT",1728502423935,11.87,572.72,572.71,10.56]
["binance-futures","BNBUSDT",1728502469286,0.77,572.93,572.92,40.51]
["binance-futures","BNBUSDT",1728502507511,2.96,572.79,572.78,18.94]
["binance-futures","BNBUSDT",1728502521759,26.36,572.85,572.84,17.68]
["binance-futures","BNBUSDT",1728502594295,3.02,572.83,572.82,50.42]
["binance-futures","BNBUSDT",1728502624096,10.81,572.31,572.3,16.14]
["binance-futures","BNBUSDT",1728502681030,20.34,572.62,572.61,1.98]
["binance-futures","BNBUSDT",1728502701224,0.01,572.54,572.53,43.83]
["binance-futures","BNBUSDT",1728502754533,22.8,572.69,572.68,18.61]
["binance-futures","BNBUSDT",1728502791732,6.08,572.8,572.79,16.99]
["binance-futures","BNBUSDT",1728502860149,15.37,573.0,572.99,11.24]
["binance-futures","BNBUSDT",1728502875061,0.39,572.94,572.93,34.96]
["binance-futures","BNBUSDT",1728502914280,6.14,573.07,573.06,7.85]
["binance-futures","BNBUSDT",1728502959228,1.96,573.0,572.99,39.9]
["binance-futures","BNBUSDT",1728503033926,12.26,572.74,572.73,16.85]
["binance-futures","BNBUSDT",1728503052228,3.04,572.67,572.66,26.38]
["binance-futures","BNBUSDT",1728503134534,17.59,572.35,572.34,32.08]
["binance-futures","BNBUSDT",1728503170040,15.46,572.12,572.11,9.66]
["binance-futures","BNBUSDT",1728503227811,1.36,572.32,572.31,20.14]
["binance-futures","BNBUSDT",1728503281374,14.75,571.99,571.98,0.38]
["binance-futures","BNBUSDT",1728503317036,1.44,572.4,572.39,28.17]
["binance-futures","BNBUSDT",1728503340560,32.29,572.57,572.56,2.18]
["binance-futures","BNBUSDT",1728503418835,66.79,572.08,572.07,17.27]
["binance-futures","BNBUSDT",1728503433204,54.51,572.11,572.1,2.1]
["binance-futures","BNBUSDT",1728503508462,68.93,571.54,571.53,1.8]
["binance-futures","BNBUSDT",1728503515005,27.68,571.47,571.46,38.34]
["binance-futures","BNBUSDT",1728503567277,41.49,571.62,571.61,8.0]
["binance-futures","BNBUSDT",1728503603249,9.5,571.8,571.79,15.23]
["binance-futures","BNBUSDT",1728503679838,6.61,571.96,571.95,35.83]
["binance-futures","BNBUSDT",1728503707792,23.66,571.71,571.7,24.64]
["binance-futures","BNBUSDT",1728503765619,10.51,571.44,571.43,4.1]
["binance-futures","BNBUSDT",1728503820712,68.76,571.58,571.57,6.21]
["binance-futures","BNBUSDT",1728503862797,13.77,571.68,571.67,13.33]
["binance-futures","BNBUSDT",1728503890060,1.98,571.74,571.73,30.22]
["binance-futures","BNBUSDT",1728503955758,10.97,571.6,571.59,1.67]
["binance-futures","BNBUSDT",1728504014508,6.09,571.35,571.34,18.09]
["binance-futures","BNBUSDT",1728504049288,22.18,571.47,571.46,11.2]
["binance-futures","BNBUSDT",1728504091526,2.21,571.45,571.44,17.4]
["binance-futures","BNBUSDT",1728504107200,12.61,571.36,571.35,11.99]
["binance-futures","BNBUSDT",1728504161229,78.82,571.1,571.09,1139.26]
["binance-futures","BNBUSDT",1728504191402,14.02,571.29,571.28,1.58]
["binance-futures","BNBUSDT",1728504235937,11.0,571.29,571.28,15.12]
["binance-futures","BNBUSDT",1728504254379,16.34,571.77,571.76,17.33]
["binance-futures","BNBUSDT",1728504301225,4.03,571.56,571.55,18.56]
["binance-futures","BNBUSDT",1728504332707,0.24,571.89,571.88,35.23]
["binance-futures","BNBUSDT",1728504398104,14.14,572.12,572.11,8.43]
["binance-futures","BNBUSDT",1728504428362,8.55,572.32,572.31,23.34]
["binance-futures","BNBUSDT",1728504464819,61.08,571.78,571.77,2.04]
["binance-futures","BNBUSDT",1728504511446,15.84,571.61,571.6,20.34]
["binance-futures","BNBUSDT",1728504584415,2.54,571.59,571.58,14.33]
["binance-futures","BNBUSDT",1728504600574,1.65,571.68,571.67,21.12]
["binance-futures","BNBUSDT",1728504669547,58.73,571.45,571.44,21.51]
["binance-futures","BNBUSDT",1728504699247,16.35,571.64,571.63,3.41]
["binance-futures","BNBUSDT",1728504757015,14.69,571.36,571.35,1.91]
["binance-futures","BNBUSDT",1728504795568,14.43,571.47,571.46,2.69]
["binance-futures","BNBUSDT",1728504848156,37.9,571.42,571.41,2.79]
["binance-futures","BNBUSDT",1728504875773,15.45,571.3,571.29,18.99]
["binance-futures","BNBUSDT",1728504946180,24.13,571.28,571.27,3.2]
["binance-futures","BNBUSDT",1728504968368,19.67,571.38,571.37,26.55]
["binance-futures","BNBUSDT",1728505012807,11.2,571.5,571.49,9.81]
["binance-futures","BNBUSDT",1728505065801,66.37,571.1,571.09,997.52]
["binance-futures","BNBUSDT",1728505104728,20.69,570.93,570.92,4.74]
["binance-futures","BNBUSDT",1728505133744,18.67,571.01,571.0,15.34]
["binance-futures","BNBUSDT",1728505183424,80.0,570.26,570.25,87.5]
["binance-futures","BNBUSDT",1728505201349,15.76,570.27,570.26,32.92]
["binance-futures","BNBUSDT",1728505255579,21.3,570.76,570.75,8.45]
["binance-futures","BNBUSDT",1728505299786,38.9,570.89,570.88,7.0]
["binance-futures","BNBUSDT",1728505330990,11.13,570.72,570.71,6.22]
["binance-futures","BNBUSDT",1728505345830,16.82,570.89,570.88,3.62]
["binance-futures","BNBUSDT",1728505406796,21.55,570.21,570.2,3.51]
["binance-futures","BNBUSDT",1728505428695,0.01,570.05,570.04,48.71]
["binance-futures","BNBUSDT",1728505472830,40.0,569.4,569.39,4.62]
["binance-futures","BNBUSDT",1728505490909,30.4,569.63,569.62,1.13]
["binance-futures","BNBUSDT",1728505532764,25.84,569.38,569.37,18.72]
["binance-futures","BNBUSDT",1728505560751,11.86,568.97,568.96,52.79]
["binance-futures","BNBUSDT",1728505613115,5.74,569.13,569.12,20.15]
["binance-futures","BNBUSDT",1728505624019,13.4,569.16,569.15,19.08]
["binance-futures","BNBUSDT",1728505655975,2.88,569.02,569.01,40.58]
["binance-futures","BNBUSDT",1728505687903,2.31,569.8,569.79,9.6]
["binance-futures","BNBUSDT",1728505745282,22.49,570.05,570.04,4.61]
["binance-futures","BNBUSDT",1728505761363,4.46,570.4,570.39,42.53]
["binance-futures","BNBUSDT",1728505819790,5.63,570.87,570.86,49.46]
["binance-futures","BNBUSDT",1728505852171,9.91,571.16,571.15,11.17]
["binance-futures","BNBUSDT",1728505898462,2.72,570.88,570.87,37.8]
["binance-futures","BNBUSDT",1728505934645,28.16,571.35,571.34,3.48]
["binance-futures","BNBUSDT",1728505971903,8.71,571.37,571.36,8.41]
["binance-futures","BNBUSDT",1728506038742,25.12,571.64,571.63,3.23]
["binance-futures","BNBUSDT",1728506068296,11.87,571.38,571.37,1.14]
["binance-futures","BNBUSDT",1728506120500,4.33,571.56,571.55,5.05]
["binance-futures","BNBUSDT",1728506161201,5.67,571.48,571.47,4.68]
["binance-futures","BNBUSDT",1728506211181,37.14,571.38,571.37,0.94]
["binance-futures","BNBUSDT",1728506228086,23.81,571.58,571.57,6.48]
["binance-futures","BNBUSDT",1728506311035,1.86,571.45,571.44,15.34]
["binance-futures","BNBUSDT",1728506335026,16.35,571.63,571.62,2.18]
["binance-futures","BNBUSDT",1728506369425,3.91,571.57,571.56,13.95]
["binance-futures","BNBUSDT",1728506426344,4.12,571.77,571.76,17.4]
["binance-futures","BNBUSDT",1728506477490,13.24,571.95,571.94,11.83]
["binance-futures","BNBUSDT",1728506522742,21.03,571.87,571.86,2.28]
["binance-futures","BNBUSDT",1728506603569,0.14,571.8,571.79,22.34]
["binance-futures","BNBUSDT",1728506617918,17.55,572.29,572.28,6.29]
["binance-futures","BNBUSDT",1728506666761,4.73,572.66,572.65,34.75]
["binance-futures","BNBUSDT",1728506710875,34.63,572.33,572.32,4.38]
["binance-futures","BNBUSDT",1728506748132,21.96,572.01,572.0,14.04]
["binance-futures","BNBUSDT",1728506764225,47.03,571.91,571.9,26.17]
["binance-futures","BNBUSDT",1728506835552,31.95,571.51,571.5,8.8]
["binance-futures","BNBUSDT",1728506854585,14.68,570.93,570.92,25.89]
["binance-futures","BNBUSDT",1728506897717,2.18,570.72,570.65,11.85]
["binance-futures","BNBUSDT",1728506917460,20.11,570.25,570.24,2.57]
["binance-futures","BNBUSDT",1728506949595,3.43,569.61,569.6,20.5]
["binance-futures","BNBUSDT",1728506969462,9.02,570.03,570.02,1.18]
["binance-futures","BNBUSDT",1728507011815,5.34,569.39,569.38,0.38]
["binance-futures","BNBUSDT",1728507023196,0.01,568.77,568.76,17.7]
["binance-futures","BNBUSDT",1728507043852,13.89,568.53,568.52,32.05]
["binance-futures","BNBUSDT",1728507072074,1.71,569.23,569.22,17.77]
["binance-futures","BNBUSDT",1728507109208,4.3,568.6,568.59,10.37]
["binance-futures","BNBUSDT",1728507118274,0.88,568.93,568.92,27.07]
["binance-futures","BNBUSDT",1728507160817,30.15,568.5,568.49,3.39]
["binance-futures","BNBUSDT",1728507181593,0.75,568.49,568.48,31.48]
["binance-futures","BNBUSDT",1728507211747,43.38,568.09,568.08,0.02]
["binance-futures","BNBUSDT",1728507242322,0.01,568.71,568.7,12.65]
["binance-futures","BNBUSDT",1728507265405,15.66,568.06,568.05,0.03]
["binance-futures","BNBUSDT",1728507275727,13.53,567.75,567.74,0.02]
["binance-futures","BNBUSDT",1728507318135,6.6,567.64,567.63,7.17]
["binance-futures","BNBUSDT",1728507329520,11.16,567.63,567.62,0.17]
["binance-futures","BNBUSDT",1728507353358,0.58,567.5,567.49,9.48]
["binance-futures","BNBUSDT",1728507379036,14.89,568.19,568.17,6.2]
["binance-futures","BNBUSDT",1728507410508,0.76,568.23,568.22,14.96]
["binance-futures","BNBUSDT",1728507435335,19.22,568.66,568.65,0.72]
["binance-futures","BNBUSDT",1728507476232,3.54,567.43,567.42,14.03]
["binance-futures","BNBUSDT",1728507501431,21.32,568.18,568.17,0.04]
["binance-futures","BNBUSDT",1728507535408,8.3,567.61,567.6,2.39]
["binance-futures","BNBUSDT",1728507568944,0.02,567.8,567.79,20.32]
["binance-futures","BNBUSDT",1728507595119,0.64,566.75,566.74,15.61]
["binance-futures","BNBUSDT",1728507629110,0.01,566.76,566.75,39.81]
["binance-futures","BNBUSDT",1728507644208,2.15,566.47,566.46,11.91]
["binance-futures","BNBUSDT",1728507656226,11.88,566.53,566.52,0.69]
["binance-futures","BNBUSDT",1728507706009,8.23,566.83,566.82,0.01]
["binance-futures","BNBUSDT",1728507735703,6.66,566.58,566.57,6.81]
["binance-futures","BNBUSDT",1728507744210,26.14,566.95,566.94,4.81]
["binance-futures","BNBUSDT",1728507791786,8.8,567.46,567.45,0.17]
["binance-futures","BNBUSDT",1728507812723,2.02,567.02,567.01,22.03]
["binance-futures","BNBUSDT",1728507850384,0.81,567.54,567.53,4.42]
["binance-futures","BNBUSDT",1728507851741,3.12,567.57,567.56,13.59]
["binance-futures","BNBUSDT",1728507914892,1.82,567.67,567.66,8.92]
["binance-futures","BNBUSDT",1728507930620,4.83,567.64,567.63,10.31]
["binance-futures","BNBUSDT",1728507982194,0.16,568.07,568.06,19.42]
["binance-futures","BNBUSDT",1728507998227,10.7,568.21,568.2,3.8]
["binance-futures","BNBUSDT",1728508021321,8.17,567.91,567.9,2.04]
["binance-futures","BNBUSDT",1728508064383,12.57,567.4,567.39,0.03]
["binance-futures","BNBUSDT",1728508101462,3.73,567.67,567.66,11.18]
["binance-futures","BNBUSDT",1728508132581,15.45,567.85,567.84,0.29]
["binance-futures","BNBUSDT",1728508196149,56.5,567.76,567.75,0.01]
["binance-futures","BNBUSDT",1728508217320,49.54,567.8,567.79,1.3]
["binance-futures","BNBUSDT",1728508266953,39.34,568.26,568.25,2.98]
["binance-futures","BNBUSDT",1728508301054,1.4,567.86,567.85,9.18]
["binance-futures","BNBUSDT",1728508339313,0.93,568.03,568.02,16.36]
["binance-futures","BNBUSDT",1728508354168,10.84,568.25,568.24,9.26]
["binance-futures","BNBUSDT",1728508411297,10.45,568.35,568.34,0.43]
["binance-futures","BNBUSDT",1728508429123,33.2,568.66,568.65,1.36]
["binance-futures","BNBUSDT",1728508457499,12.74,568.64,568.63,4.34]
["binance-futures","BNBUSDT",1728508507189,1.54,568.83,568.82,36.01]
["binance-futures","BNBUSDT",1728508548141,23.65,568.99,568.98,8.03]
["binance-futures","BNBUSDT",1728508576933,23.09,569.3,569.29,5.65]
["binance-futures","BNBUSDT",1728508642513,9.18,569.45,569.44,9.97]
["binance-futures","BNBUSDT",1728508654487,2.18,569.57,569.56,15.28]
["binance-futures","BNBUSDT",1728508712483,24.49,569.33,569.32,6.93]
["binance-futures","BNBUSDT",1728508748076,22.54,568.96,568.95,10.86]
["binance-futures","BNBUSDT",1728508781312,16.59,568.55,568.54,3.43]
["binance-futures","BNBUSDT",1728508831508,0.99,568.62,568.61,6.8]
["binance-futures","BNBUSDT",1728508861757,12.81,569.1,569.09,5.04]
["binance-futures","BNBUSDT",1728508885159,9.63,569.41,569.4,9.11]
["binance-futures","BNBUSDT",1728508940200,3.91,569.65,569.64,12.87]
["binance-futures","BNBUSDT",1728508963188,46.16,569.67,569.66,14.68]
["binance-futures","BNBUSDT",1728509012800,21.27,569.88,569.87,4.53]
["binance-futures","BNBUSDT",1728509053245,16.98,569.75,569.74,3.35]
["binance-futures","BNBUSDT",1728509128512,10.66,569.29,569.28,7.65]
["binance-futures","BNBUSDT",1728509152257,14.28,569.2,569.19,2.99]
["binance-futures","BNBUSDT",1728509194302,4.88,569.54,569.53,27.02]
["binance-futures","BNBUSDT",1728509249172,1.57,569.94,569.93,31.89]
["binance-futures","BNBUSDT",1728509305062,17.86,570.25,570.24,1.12]
["binance-futures","BNBUSDT",1728509363473,15.53,570.22,570.21,0.68]
["binance-futures","BNBUSDT",1728509387701,3.34,569.51,569.5,3.58]
["binance-futures","BNBUSDT",1728509414554,26.34,570.11,570.1,2.7]
["binance-futures","BNBUSDT",1728509473630,11.0,569.47,569.46,1.67]
["binance-futures","BNBUSDT",1728509526471,1.95,569.59,569.58,11.35]
["binance-futures","BNBUSDT",1728509575459,58.38,569.32,569.31,2.39]
["binance-futures","BNBUSDT",1728509602235,1.96,569.7,569.69,15.03]
["binance-futures","BNBUSDT",1728509701427,5.99,569.95,569.94,27.92]
["binance-futures","BNBUSDT",1728509764181,44.21,570.02,570.01,21.36]
["binance-futures","BNBUSDT",1728509806515,70.79,569.9,569.89,0.55]
["binance-futures","BNBUSDT",1728509863635,8.37,569.92,569.91,14.91]
["binance-futures","BNBUSDT",1728509871456,2.57,569.92,569.91,15.27]
["binance-futures","BNBUSDT",1728509965369,21.77,570.05,570.04,3.35]
["binance-futures","BNBUSDT",1728509990412,15.11,569.93,569.92,4.99]
["binance-futures","BNBUSDT",1728510020302,5.58,569.83,569.82,13.93]
["binance-futures","BNBUSDT",1728510078305,23.6,569.54,569.53,1.26]
["binance-futures","BNBUSDT",1728510120210,47.29,569.37,569.36,4.94]
["binance-futures","BNBUSDT",1728510159857,73.56,569.38,569.37,31.22]
["binance-futures","BNBUSDT",1728510220130,63.6,569.48,569.47,17.93]
["binance-futures","BNBUSDT",1728510245635,35.37,569.41,569.4,10.87]
["binance-futures","BNBUSDT",1728510304449,8.6,569.54,569.53,1.04]
["binance-futures","BNBUSDT",1728510340522,3.79,569.95,569.94,0.12]
["binance-futures","BNBUSDT",1728510396000,14.42,569.91,569.9,1.14]
["binance-futures","BNBUSDT",1728510412652,17.29,569.91,569.9,3.17]
["binance-futures","BNBUSDT",1728510510051,0.48,569.93,569.92,12.62]
["binance-futures","BNBUSDT",1728510553396,8.85,570.0,569.99,5.69]
["binance-futures","BNBUSDT",1728510618560,13.15,569.97,569.96,5.08]
["binance-futures","BNBUSDT",1728510644318,1.35,569.99,569.98,5.86]
["binance-futures","BNBUSDT",1728510687715,6.16,570.44,570.43,22.33]
["binance-futures","BNBUSDT",1728510725209,28.03,570.32,570.31,6.56]
["binance-futures","BNBUSDT",1728510804086,4.35,570.24,570.23,1.76]
["binance-futures","BNBUSDT",1728510819244,1.3,570.17,570.16,5.2]
["binance-futures","BNBUSDT",1728510859488,7.18,570.3,570.29,4.43]
["binance-futures","BNBUSDT",1728510919530,3.66,570.19,570.18,25.22]
["binance-futures","BNBUSDT",1728510973867,5.9,570.27,570.26,12.02]
["binance-futures","BNBUSDT",1728511009920,14.11,570.3,570.29,0.72]
["binance-futures","BNBUSDT",1728511083458,21.5,570.27,570.26,4.13]
["binance-futures","BNBUSDT",1728511111838,1.67,570.37,570.36,9.49]
["binance-futures","BNBUSDT",1728511168805,18.56,569.96,569.95,9.71]
["binance-futures","BNBUSDT",1728511208076,13.06,569.84,569.83,3.45]
["binance-futures","BNBUSDT",1728511247381,3.46,569.76,569.75,20.32]
["binance-futures","BNBUSDT",1728511262750,9.84,569.73,569.72,13.57]
["binance-futures","BNBUSDT",1728511319307,12.35,569.93,569.92,3.81]
["binance-futures","BNBUSDT",1728511337818,2.37,570.09,570.08,26.98]
["binance-futures","BNBUSDT",1728511370064,3.91,570.0,569.99,10.18]
["binance-futures","BNBUSDT",1728511409405,7.99,569.68,569.67,17.56]
["binance-futures","BNBUSDT",1728511444439,29.95,569.23,569.22,15.62]
["binance-futures","BNBUSDT",1728511465249,7.2,569.29,569.28,11.6]
["binance-futures","BNBUSDT",1728511521621,27.74,568.94,568.93,2.99]
["binance-futures","BNBUSDT",1728511539979,5.82,568.89,568.88,21.16]
["binance-futures","BNBUSDT",1728511603564,15.88,569.33,569.32,6.36]
["binance-futures","BNBUSDT",1728511656988,9.57,569.6,569.59,9.45]
["binance-futures","BNBUSDT",1728511703015,30.64,569.3,569.29,2.11]
["binance-futures","BNBUSDT",1728511770218,12.83,569.22,569.21,8.14]
["binance-futures","BNBUSDT",1728511802538,6.52,569.4,569.39,12.21]
["binance-futures","BNBUSDT",1728511833138,25.99,569.58,569.57,7.13]
["binance-futures","BNBUSDT",1728511884130,17.79,569.83,569.82,2.87]
["binance-futures","BNBUSDT",1728511899759,0.86,570.07,570.05,1.58]
["binance-futures","BNBUSDT",1728511949574,9.59,570.0,569.99,2.45]
["binance-futures","BNBUSDT",1728512034930,1.06,569.67,569.66,26.7]
["binance-futures","BNBUSDT",1728512069574,0.2,569.85,569.84,29.25]
["binance-futures","BNBUSDT",1728512124057,7.3,569.85,569.84,6.48]
["binance-futures","BNBUSDT",1728512166531,8.81,569.82,569.81,2.77]
["binance-futures","BNBUSDT",1728512214151,1.04,569.66,569.65,22.88]
["binance-futures","BNBUSDT",1728512236084,8.85,569.74,569.73,8.02]
["binance-futures","BNBUSDT",1728512307222,19.21,569.7,569.69,7.63]
["binance-futures","BNBUSDT",1728512325119,3.84,569.76,569.75,9.32]
["binance-futures","BNBUSDT",1728512362525,36.05,569.63,569.62,5.73]
["binance-futures","BNBUSDT",1728512422097,13.57,569.35,569.34,0.03]
["binance-futures","BNBUSDT",1728512467721,20.85,569.42,569.41,22.67]
["binance-futures","BNBUSDT",1728512518205,22.57,569.22,569.21,0.04]
["binance-futures","BNBUSDT",1728512591919,12.89,568.95,568.94,0.92]
["binance-futures","BNBUSDT",1728512628503,5.37,568.95,568.94,7.88]
["binance-futures","BNBUSDT",1728512709023,0.79,569.28,569.27,17.54]
["binance-futures","BNBUSDT",1728512761077,25.05,569.26,569.25,0.63]
["binance-futures","BNBUSDT",1728512821707,0.11,569.07,569.06,20.61]
["binance-futures","BNBUSDT",1728512837364,1.62,569.23,569.22,9.71]
["binance-futures","BNBUSDT",1728512953713,7.54,569.21,569.2,29.75]
["binance-futures","BNBUSDT",1728512980427,5.72,568.82,568.81,14.02]
["binance-futures","BNBUSDT",1728513014269,3.74,569.14,569.13,5.34]
["binance-futures","BNBUSDT",1728513064122,24.75,569.34,569.33,15.96]
["binance-futures","BNBUSDT",1728513108248,26.17,569.28,569.27,46.24]
["binance-futures","BNBUSDT",1728513145485,2.66,569.36,569.35,0.74]
["binance-futures","BNBUSDT",1728513220727,4.13,569.57,569.56,1.36]
["binance-futures","BNBUSDT",1728513244124,2.64,569.49,569.48,62.08]
["binance-futures","BNBUSDT",1728513318568,2.26,569.78,569.77,19.11]
["binance-futures","BNBUSDT",1728513363739,11.15,569.81,569.8,7.11]
["binance-futures","BNBUSDT",1728513414257,9.84,570.04,570.03,6.63]
["binance-futures","BNBUSDT",1728513434635,7.19,570.13,570.12,20.85]
["binance-futures","BNBUSDT",1728513514986,24.61,570.19,570.18,0.01]
["binance-futures","BNBUSDT",1728513542529,2.23,570.27,570.26,13.74]
["binance-futures","BNBUSDT",1728513614426,25.5,570.22,570.21,0.01]
["binance-futures","BNBUSDT",1728513639505,36.54,570.11,570.1,9.2]
["binance-futures","BNBUSDT",1728513699311,2.19,570.41,570.4,20.26]
["binance-futures","BNBUSDT",1728513740415,15.33,570.33,570.32,4.57]
["binance-futures","BNBUSDT",1728513823406,2.46,569.97,569.96,9.96]
["binance-futures","BNBUSDT",1728513852203,2.27,569.73,569.72,11.66]
["binance-futures","BNBUSDT",1728513962911,27.42,569.81,569.8,1.34]
["binance-futures","BNBUSDT",1728513975422,9.36,569.7,569.69,16.02]
["binance-futures","BNBUSDT",1728514066945,18.31,569.78,569.77,0.62]
["binance-futures","BNBUSDT",1728514146276,20.07,569.63,569.62,29.93]
["binance-futures","BNBUSDT",1728514185508,23.33,569.69,569.68,10.88]
["binance-futures","BNBUSDT",1728514225804,24.57,569.59,569.58,1.85]
["binance-futures","BNBUSDT",1728514304155,11.81,569.56,569.55,5.23]
["binance-futures","BNBUSDT",1728514381108,0.76,569.56,569.55,10.14]
["binance-futures","BNBUSDT",1728514448745,582.88,569.6,569.59,44.59]
["binance-futures","BNBUSDT",1728514475100,8.99,569.78,569.77,47.52]
["binance-futures","BNBUSDT",1728514558960,33.59,569.86,569.85,12.91]
["binance-futures","BNBUSDT",1728514583086,12.23,569.92,569.91,3.34]
["binance-futures","BNBUSDT",1728514699526,244.0,570.0,569.99,24.57]
["binance-futures","BNBUSDT",1728514765286,15.12,569.98,569.97,11.19]
["binance-futures","BNBUSDT",1728514771203,14.68,569.98,569.97,10.68]
["binance-futures","BNBUSDT",1728514872234,0.94,569.82,569.81,24.37]
["binance-futures","BNBUSDT",1728514892361,15.73,569.79,569.78,20.71]
["binance-futures","BNBUSDT",1728514962746,188.85,570.1,570.09,9.52]
["binance-futures","BNBUSDT",1728514989291,0.77,569.9,569.89,18.38]
["binance-futures","BNBUSDT",1728515044085,75.83,570.0,569.99,17.75]
["binance-futures","BNBUSDT",1728515094484,9.65,570.25,570.24,31.56]
["binance-futures","BNBUSDT",1728515157753,54.72,570.25,570.24,16.99]
["binance-futures","BNBUSDT",1728515184188,26.93,570.32,570.31,13.97]
["binance-futures","BNBUSDT",1728515230191,31.55,570.19,570.18,20.34]
["binance-futures","BNBUSDT",1728515301051,37.56,570.14,570.13,6.92]
["binance-futures","BNBUSDT",1728515384267,17.94,569.9,569.89,11.74]
["binance-futures","BNBUSDT",1728515399646,16.13,569.87,569.86,6.51]
["binance-futures","BNBUSDT",1728515482560,15.6,569.64,569.63,4.63]
["binance-futures","BNBUSDT",1728515515258,5.65,569.59,569.58,9.13]
["binance-futures","BNBUSDT",1728515580480,9.64,569.79,569.78,19.59]
["binance-futures","BNBUSDT",1728515631147,15.08,570.07,570.06,21.53]
["binance-futures","BNBUSDT",1728515684941,13.43,570.14,570.13,29.34]
["binance-futures","BNBUSDT",1728515708252,14.26,570.06,570.05,7.34]
["binance-futures","BNBUSDT",1728515791008,9.47,569.86,569.85,6.97]
["binance-futures","BNBUSDT",1728515814839,3.0,569.97,569.96,23.52]
["binance-futures","BNBUSDT",1728515902021,6.92,570.19,570.18,21.94]
["binance-futures","BNBUSDT",1728515919727,17.49,570.19,570.18,9.12]
["binance-futures","BNBUSDT",1728515982691,11.72,570.19,570.18,3.59]
["binance-futures","BNBUSDT",1728516033459,12.45,570.04,570.03,16.65]
["binance-futures","BNBUSDT",1728516115738,17.02,569.59,569.58,1.07]
["binance-futures","BNBUSDT",1728516141041,11.29,569.61,569.6,2.04]
["binance-futures","BNBUSDT",1728516219076,2.46,569.67,569.66,12.13]
["binance-futures","BNBUSDT",1728516262442,21.22,569.54,569.53,1.16]
["binance-futures","BNBUSDT",1728516327550,17.45,569.59,569.58,13.35]
["binance-futures","BNBUSDT",1728516344245,0.34,569.75,569.74,15.4]
["binance-futures","BNBUSDT",1728516438052,8.78,569.59,569.58,39.56]
["binance-futures","BNBUSDT",1728516461502,100.03,569.5,569.49,17.96]
["binance-futures","BNBUSDT",1728516571345,9.18,569.75,569.74,35.66]
["binance-futures","BNBUSDT",1728516584390,8.15,569.77,569.76,13.11]
["binance-futures","BNBUSDT",1728516642115,5.37,570.17,570.16,10.19]
["binance-futures","BNBUSDT",1728516674382,12.8,570.2,570.19,12.71]
["binance-futures","BNBUSDT",1728516749134,6.17,570.26,570.25,18.23]
["binance-futures","BNBUSDT",1728516764575,10.46,570.34,570.33,17.77]
["binance-futures","BNBUSDT",1728516821131,26.3,570.59,570.58,50.8]
["binance-futures","BNBUSDT",1728516866511,9.32,570.66,570.65,11.27]
["binance-futures","BNBUSDT",1728516905630,5.97,570.69,570.68,17.25]
["binance-futures","BNBUSDT",1728516929343,16.77,570.59,570.58,3.19]
["binance-futures","BNBUSDT",1728516995498,25.72,570.78,570.77,0.31]
["binance-futures","BNBUSDT",1728517027062,20.35,570.77,570.76,8.16]
["binance-futures","BNBUSDT",1728517093687,0.06,570.63,570.62,25.62]
["binance-futures","BNBUSDT",1728517116527,11.89,570.63,570.62,17.16]
["binance-futures","BNBUSDT",1728517164050,9.16,570.64,570.63,2.74]
["binance-futures","BNBUSDT",1728517204831,10.15,570.7,570.69,21.39]
["binance-futures","BNBUSDT",1728517280227,5.73,570.63,570.62,32.08]
["binance-futures","BNBUSDT",1728517346664,3.26,570.91,570.9,3.32]
["binance-futures","BNBUSDT",1728517392767,1.0,570.83,570.82,13.58]
["binance-futures","BNBUSDT",1728517456766,11.65,570.76,570.75,1.25]
["binance-futures","BNBUSDT",1728517484728,9.82,570.95,570.94,2.83]
["binance-futures","BNBUSDT",1728517564544,5.25,570.86,570.85,17.43]
["binance-futures","BNBUSDT",1728517601666,11.46,570.46,570.45,0.01]
["binance-futures","BNBUSDT",1728517638471,15.02,570.58,570.57,19.1]
["binance-futures","BNBUSDT",1728517709309,1.98,570.74,570.73,20.96]
["binance-futures","BNBUSDT",1728517769948,6.22,571.09,571.08,1.33]
["binance-futures","BNBUSDT",1728517815189,16.13,570.93,570.92,2.44]
["binance-futures","BNBUSDT",1728517893455,7.37,570.65,570.64,1.33]
["binance-futures","BNBUSDT",1728517924049,10.92,570.43,570.42,2.1]
["binance-futures","BNBUSDT",1728518018561,1.11,570.29,570.28,6.67]
["binance-futures","BNBUSDT",1728518071613,17.04,570.21,570.2,4.17]
["binance-futures","BNBUSDT",1728518129174,16.64,569.93,569.92,21.8]
["binance-futures","BNBUSDT",1728518139869,16.96,569.93,569.92,20.56]
["binance-futures","BNBUSDT",1728518244089,9.05,570.27,570.26,11.97]
["binance-futures","BNBUSDT",1728518270858,13.4,570.38,570.37,4.06]
["binance-futures","BNBUSDT",1728518306039,11.24,570.39,570.38,0.18]
["binance-futures","BNBUSDT",1728518306100,11.27,570.39,570.38,0.18]
["binance-futures","BNBUSDT",1728518306212,11.27,570.39,570.38,0.22]
["binance-futures","BNBUSDT",1728518306305,11.28,570.39,570.38,0.22]
["binance-futures","BNBUSDT",1728518306379,11.3,570.39,570.38,0.24]
["binance-futures","BNBUSDT",1728518306481,11.34,570.39,570.38,0.24]
["binance-futures","BNBUSDT",1728518306534,10.02,570.39,570.38,0.27]
["binance-futures","BNBUSDT",1728518307224,10.02,570.39,570.38,0.28]
["binance-futures","BNBUSDT",1728518307301,10.02,570.39,570.38,0.3]
["binance-futures","BNBUSDT",1728518307352,10.01,570.39,570.38,0.28]
["binance-futures","BNBUSDT",1728518307375,10.04,570.39,570.38,0.3]
["binance-futures","BNBUSDT",1728518307507,10.01,570.39,570.38,0.3]
["binance-futures","BNBUSDT",1728518307818,9.97,570.39,570.38,0.3]
["binance-futures","BNBUSDT",1728518308081,10.01,570.39,570.38,0.25]
["binance-futures","BNBUSDT",1728518308254,10.01,570.39,570.38,0.41]
["binance-futures","BNBUSDT",1728518308386,10.23,570.39,570.38,0.44]
["binance-futures","BNBUSDT",1728518308789,10.21,570.39,570.38,0.44]
["binance-futures","BNBUSDT",1728518308925,10.22,570.39,570.38,0.44]
["binance-futures","BNBUSDT",1728518309830,10.19,570.39,570.38,0.44]
["binance-futures","BNBUSDT",1728518310222,10.19,570.39,570.38,0.48]
["binance-futures","BNBUSDT",1728518310285,10.21,570.39,570.38,0.48]
["binance-futures","BNBUSDT",1728518310871,9.09,570.39,570.38,0.47]
["binance-futures","BNBUSDT",1728518311322,9.09,570.39,570.38,0.46]
["binance-futures","BNBUSDT",1728518312229,9.07,570.39,570.38,0.46]
["binance-futures","BNBUSDT",1728518312278,9.09,570.39,570.38,0.49]
["binance-futures","BNBUSDT",1728518312338,6.88,570.39,570.38,6.88]
["binance-futures","BNBUSDT",1728518312408,6.88,570.39,570.38,8.41]
["binance-futures","BNBUSDT",1728518312453,5.57,570.39,570.38,10.33]
["binance-futures","BNBUSDT",1728518312510,5.57,570.39,570.38,14.6]
["binance-futures","BNBUSDT",1728518312559,1.67,570.39,570.38,14.58]
["binance-futures","BNBUSDT",1728518312663,1.7,570.39,570.38,14.58]
["binance-futures","BNBUSDT",1728518312689,1.7,570.39,570.38,14.49]
["binance-futures","BNBUSDT",1728518313060,1.59,570.39,570.38,14.49]
["binance-futures","BNBUSDT",1728518313117,1.58,570.39,570.38,14.51]
["binance-futures","BNBUSDT",1728518313326,1.98,570.39,570.38,14.5]
["binance-futures","BNBUSDT",1728518313465,1.96,570.39,570.38,14.5]
["binance-futures","BNBUSDT",1728518313505,2.07,570.39,570.38,14.5]
["binance-futures","BNBUSDT",1728518314230,2.07,570.39,570.38,14.43]
["binance-futures","BNBUSDT",1728518314276,2.07,570.39,570.38,14.49]
["binance-futures","BNBUSDT",1728518314336,2.09,570.39,570.38,14.73]
["binance-futures","BNBUSDT",1728518314511,2.12,570.39,570.38,14.55]
["binance-futures","BNBUSDT",1728518314763,2.13,570.39,570.38,14.55]
["binance-futures","BNBUSDT",1728518314803,2.12,570.39,570.38,14.55]
["binance-futures","BNBUSDT",1728518315112,2.17,570.39,570.38,14.55]
["binance-futures","BNBUSDT",1728518315286,2.17,570.39,570.38,14.56]
["binance-futures","BNBUSDT",1728518315338,2.17,570.39,570.38,14.32]
["binance-futures","BNBUSDT",1728518315387,2.14,570.39,570.38,14.73]
["binance-futures","BNBUSDT",1728518316578,2.13,570.39,570.38,14.73]
["binance-futures","BNBUSDT",1728518316905,2.1,570.39,570.38,14.73]
["binance-futures","BNBUSDT",1728518317170,2.0,570.39,570.38,14.75]
["binance-futures","BNBUSDT",1728518317353,1.97,570.39,570.38,14.72]
["binance-futures","BNBUSDT",1728518317575,1.97,570.39,570.38,14.71]
["binance-futures","BNBUSDT",1728518318128,1.94,570.39,570.38,14.71]
["binance-futures","BNBUSDT",1728518318341,1.93,570.39,570.38,14.71]
["binance-futures","BNBUSDT",1728518318500,1.95,570.39,570.38,12.58]
["binance-futures","BNBUSDT",1728518318686,1.95,570.39,570.38,12.33]
["binance-futures","BNBUSDT",1728518319181,1.6,570.39,570.38,14.3]
["binance-futures","BNBUSDT",1728518319346,1.59,570.39,570.38,14.3]
["binance-futures","BNBUSDT",1728518319422,1.66,570.39,570.38,14.3]
["binance-futures","BNBUSDT",1728518319488,1.51,570.39,570.38,16.86]
["binance-futures","BNBUSDT",1728518319538,1.51,570.39,570.38,16.87]
["binance-futures","BNBUSDT",1728518320115,1.51,570.39,570.38,16.65]
["binance-futures","BNBUSDT",1728518320185,1.51,570.39,570.38,16.86]
["binance-futures","BNBUSDT",1728518320292,1.51,570.39,570.38,16.88]
["binance-futures","BNBUSDT",1728518320346,1.5,570.39,570.38,16.96]
["binance-futures","BNBUSDT",1728518320518,1.5,570.39,570.38,16.95]
["binance-futures","BNBUSDT",1728518320856,1.51,570.39,570.38,16.95]
["binance-futures","BNBUSDT",1728518320996,15.11,570.25,570.24,3.18]
["binance-futures","BNBUSDT",1728518321047,17.24,570.25,570.24,3.18]
["binance-futures","BNBUSDT",1728518321100,16.12,570.25,570.24,5.4]
["binance-futures","BNBUSDT",1728518321205,16.12,570.25,570.24,5.43]
["binance-futures","BNBUSDT",1728518321256,16.12,570.25,570.24,4.46]
["binance-futures","BNBUSDT",1728518321457,16.14,570.25,570.24,4.46]
["binance-futures","BNBUSDT",1728518321676,16.15,570.25,570.24,4.11]
["binance-futures","BNBUSDT",1728518321715,3.62,570.25,570.24,9.4]
["binance-futures","BNBUSDT",1728518322096,2.68,570.25,570.24,9.58]
["binance-futures","BNBUSDT",1728518322406,2.68,570.25,570.24,10.06]
["binance-futures","BNBUSDT",1728518323196,2.73,570.25,570.24,10.06]
["binance-futures","BNBUSDT",1728518323269,2.73,570.25,570.24,10.42]
["binance-futures","BNBUSDT",1728518323352,2.73,570.25,570.24,10.45]
["binance-futures","BNBUSDT",1728518323445,8.45,570.25,570.24,4.65]
["binance-futures","BNBUSDT",1728518323551,8.45,570.25,570.24,4.72]
["binance-futures","BNBUSDT",1728518323618,8.45,570.25,570.24,4.95]
["binance-futures","BNBUSDT",1728518323849,6.26,570.25,570.24,4.95]
["binance-futures","BNBUSDT",1728518324114,6.26,570.25,570.24,4.76]
["binance-futures","BNBUSDT",1728518324231,6.27,570.25,570.24,4.75]
["binance-futures","BNBUSDT",1728518324235,6.27,570.25,570.24,4.73]
["binance-futures","BNBUSDT",1728518324396,6.28,570.25,570.24,4.73]
["binance-futures","BNBUSDT",1728518324481,10.54,570.25,570.24,4.0]
["binance-futures","BNBUSDT",1728518324858,11.24,570.25,570.24,4.0]
["binance-futures","BNBUSDT",1728518325017,11.25,570.25,570.24,3.14]
["binance-futures","BNBUSDT",1728518325060,11.25,570.25,570.24,3.15]
["binance-futures","BNBUSDT",1728518325290,11.25,570.25,570.24,3.2]
["binance-futures","BNBUSDT",1728518325359,11.19,570.25,570.24,3.22]
["binance-futures","BNBUSDT",1728518325451,11.19,570.25,570.24,3.4]
["binance-futures","BNBUSDT",1728518325557,11.19,570.25,570.24,3.41]
["binance-futures","BNBUSDT",1728518326116,11.31,570.25,570.24,3.42]
["binance-futures","BNBUSDT",1728518326272,11.31,570.25,570.24,3.43]
["binance-futures","BNBUSDT",1728518326480,11.31,570.25,570.24,3.4]
["binance-futures","BNBUSDT",1728518326535,11.31,570.25,570.24,3.83]
["binance-futures","BNBUSDT",1728518326809,2.51,570.22,570.21,12.78]
["binance-futures","BNBUSDT",1728518326861,2.68,570.22,570.21,12.96]
["binance-futures","BNBUSDT",1728518326911,2.52,570.22,570.21,12.96]
["binance-futures","BNBUSDT",1728518326949,0.7,570.22,570.21,12.96]
["binance-futures","BNBUSDT",1728518327129,0.84,570.22,570.21,13.06]
["binance-futures","BNBUSDT",1728518327269,0.82,570.22,570.21,12.3]
["binance-futures","BNBUSDT",1728518327371,0.81,570.22,570.21,12.37]
["binance-futures","BNBUSDT",1728518327461,0.17,570.22,570.21,12.44]
["binance-futures","BNBUSDT",1728518328106,0.15,570.22,570.21,12.77]
["binance-futures","BNBUSDT",1728518328166,0.14,570.23,570.22,16.72]
["binance-futures","BNBUSDT",1728518328285,0.17,570.23,570.22,16.77]
["binance-futures","BNBUSDT",1728518328390,0.26,570.23,570.22,16.84]
["binance-futures","BNBUSDT",1728518328453,0.41,570.23,570.22,16.86]
["binance-futures","BNBUSDT",1728518328482,0.41,570.23,570.22,16.92]
["binance-futures","BNBUSDT",1728518328857,0.39,570.23,570.22,16.92]
["binance-futures","BNBUSDT",1728518329060,0.39,570.23,570.22,16.93]
["binance-futures","BNBUSDT",1728518329143,0.4,570.23,570.22,16.93]
["binance-futures","BNBUSDT",1728518329185,0.39,570.23,570.22,16.93]
["binance-futures","BNBUSDT",1728518329278,0.39,570.23,570.22,16.19]
["binance-futures","BNBUSDT",1728518329358,0.39,570.23,570.22,16.23]
["binance-futures","BNBUSDT",1728518329419,0.4,570.23,570.22,16.24]
["binance-futures","BNBUSDT",1728518329842,0.36,570.23,570.22,16.24]
["binance-futures","BNBUSDT",1728518330041,0.31,570.23,570.22,16.24]
["binance-futures","BNBUSDT",1728518330286,0.36,570.23,570.22,16.26]
["binance-futures","BNBUSDT",1728518330384,0.36,570.23,570.22,16.27]
["binance-futures","BNBUSDT",1728518330520,0.38,570.23,570.22,16.39]
["binance-futures","BNBUSDT",1728518330567,0.39,570.23,570.22,16.38]
["binance-futures","BNBUSDT",1728518330608,0.39,570.23,570.22,16.46]
["binance-futures","BNBUSDT",1728518330849,0.01,570.25,570.24,16.72]
["binance-futures","BNBUSDT",1728518330899,0.01,570.25,570.24,17.01]
["binance-futures","BNBUSDT",1728518330996,0.01,570.25,570.24,15.82]
["binance-futures","BNBUSDT",1728518331064,0.62,570.29,570.28,3.89]
["binance-futures","BNBUSDT",1728518331115,7.22,570.3,570.29,4.24]
["binance-futures","BNBUSDT",1728518331166,9.36,570.3,570.29,0.08]
["binance-futures","BNBUSDT",1728518331208,9.39,570.3,570.29,0.08]
["binance-futures","BNBUSDT",1728518331269,9.39,570.3,570.29,0.09]
["binance-futures","BNBUSDT",1728518331325,9.39,570.3,570.29,0.13]
["binance-futures","BNBUSDT",1728518331383,9.41,570.3,570.29,0.23]
["binance-futures","BNBUSDT",1728518331419,9.41,570.3,570.29,0.31]
["binance-futures","BNBUSDT",1728518331506,9.41,570.3,570.29,0.48]
["binance-futures","BNBUSDT",1728518332511,10.09,570.3,570.29,0.48]
["binance-futures","BNBUSDT",1728518332557,10.07,570.3,570.29,0.5]
["binance-futures","BNBUSDT",1728518332724,11.61,570.27,570.26,2.58]
["binance-futures","BNBUSDT",1728518332779,11.33,570.27,570.26,2.58]
["binance-futures","BNBUSDT",1728518332831,11.36,570.27,570.26,2.58]
["binance-futures","BNBUSDT",1728518333181,11.38,570.27,570.26,3.24]
["binance-futures","BNBUSDT",1728518333234,2.0,570.27,570.26,7.69]
["binance-futures","BNBUSDT",1728518333348,2.0,570.27,570.26,8.37]
["binance-futures","BNBUSDT",1728518333472,2.0,570.27,570.26,8.41]
["binance-futures","BNBUSDT",1728518333742,1.24,570.27,570.26,10.13]
["binance-futures","BNBUSDT",1728518333836,1.17,570.27,570.26,10.13]
["binance-futures","BNBUSDT",1728518334306,0.02,570.27,570.26,10.14]
["binance-futures","BNBUSDT",1728518334406,0.02,570.27,570.26,10.15]
["binance-futures","BNBUSDT",1728518334519,0.02,570.27,570.26,10.16]
["binance-futures","BNBUSDT",1728518335414,0.03,570.27,570.26,10.18]
["binance-futures","BNBUSDT",1728518335506,0.03,570.27,570.26,10.2]
["binance-futures","BNBUSDT",1728518335794,0.03,570.27,570.26,10.16]
["binance-futures","BNBUSDT",1728518335978,0.03,570.27,570.26,9.79]
["binance-futures","BNBUSDT",1728518336036,0.03,570.27,570.26,9.8]
["binance-futures","BNBUSDT",1728518336180,0.04,570.27,570.26,9.8]
["binance-futures","BNBUSDT",1728518337381,0.07,570.27,570.26,9.8]
["binance-futures","BNBUSDT",1728518337474,0.07,570.27,570.26,9.78]
["binance-futures","BNBUSDT",1728518337576,2.05,570.27,570.26,9.79]
["binance-futures","BNBUSDT",1728518337639,2.08,570.27,570.26,9.79]
["binance-futures","BNBUSDT",1728518337820,2.06,570.27,570.26,9.79]
["binance-futures","BNBUSDT",1728518338330,2.06,570.27,570.26,9.8]
["binance-futures","BNBUSDT",1728518338519,2.06,570.27,570.26,9.81]
["binance-futures","BNBUSDT",1728518338815,2.08,570.27,570.26,9.97]
["binance-futures","BNBUSDT",1728518339202,2.08,570.27,570.26,10.32]
["binance-futures","BNBUSDT",1728518339337,2.08,570.27,570.26,10.16]
["binance-futures","BNBUSDT",1728518339422,2.09,570.27,570.26,10.16]
["binance-futures","BNBUSDT",1728518339511,2.09,570.27,570.26,10.19]
["binance-futures","BNBUSDT",1728518340329,2.09,570.27,570.26,11.04]
["binance-futures","BNBUSDT",1728518340473,2.14,570.27,570.26,11.04]
["binance-futures","BNBUSDT",1728518340567,2.14,570.27,570.26,11.05]
["binance-futures","BNBUSDT",1728518340821,2.08,570.27,570.26,11.05]
["binance-futures","BNBUSDT",1728518340867,2.08,570.27,570.26,10.68]
["binance-futures","BNBUSDT",1728518341106,2.09,570.27,570.26,10.7]
["binance-futures","BNBUSDT",1728518341324,2.11,570.27,570.26,10.7]
["binance-futures","BNBUSDT",1728518341377,2.09,570.27,570.26,10.68]
["binance-futures","BNBUSDT",1728518341414,2.1,570.27,570.26,10.66]
["binance-futures","BNBUSDT",1728518341538,2.4,570.27,570.26,10.68]
["binance-futures","BNBUSDT",1728518341614,1.71,570.27,570.26,10.68]
["binance-futures","BNBUSDT",1728518342488,11.51,570.27,570.26,5.44]
["binance-futures","BNBUSDT",1728518342588,9.59,570.27,570.26,7.02]
["binance-futures","BNBUSDT",1728518342693,9.63,570.27,570.26,7.04]
["binance-futures","BNBUSDT",1728518342907,9.96,570.27,570.26,7.05]
["binance-futures","BNBUSDT",1728518342996,6.15,570.27,570.26,8.19]
["binance-futures","BNBUSDT",1728518343129,6.25,570.27,570.26,8.21]
["binance-futures","BNBUSDT",1728518343163,6.25,570.27,570.26,8.26]
["binance-futures","BNBUSDT",1728518343264,6.28,570.27,570.26,8.26]
["binance-futures","BNBUSDT",1728518343380,6.28,570.27,570.26,7.65]
["binance-futures","BNBUSDT",1728518343427,6.28,570.27,570.26,8.36]
["binance-futures","BNBUSDT",1728518343511,2.98,570.27,570.26,9.06]
["binance-futures","BNBUSDT",1728518343547,2.05,570.27,570.26,12.25]
["binance-futures","BNBUSDT",1728518343805,0.8,570.27,570.26,12.23]
["binance-futures","BNBUSDT",1728518344020,0.8,570.27,570.26,12.39]
["binance-futures","BNBUSDT",1728518344076,0.68,570.3,570.27,1.76]
["binance-futures","BNBUSDT",1728518344128,0.68,570.3,570.29,20.9]
["binance-futures","BNBUSDT",1728518344176,0.68,570.3,570.29,21.6]
["binance-futures","BNBUSDT",1728518344230,0.68,570.3,570.29,21.65]
["binance-futures","BNBUSDT",1728518344283,0.68,570.3,570.29,17.55]
["binance-futures","BNBUSDT",1728518344327,0.71,570.3,570.29,14.61]
["binance-futures","BNBUSDT",1728518344390,2.46,570.3,570.29,15.57]
["binance-futures","BNBUSDT",1728518344442,9.15,570.3,570.29,13.42]
["binance-futures","BNBUSDT",1728518344486,8.54,570.3,570.29,10.3]
["binance-futures","BNBUSDT",1728518344547,8.89,570.3,570.29,11.76]
["binance-futures","BNBUSDT",1728518344601,8.91,570.3,570.29,9.05]
["binance-futures","BNBUSDT",1728518345125,2.26,570.3,570.29,10.27]
["binance-futures","BNBUSDT",1728518345287,2.23,570.3,570.29,10.27]
["binance-futures","BNBUSDT",1728518345347,2.23,570.3,570.29,10.28]
["binance-futures","BNBUSDT",1728518345410,2.24,570.3,570.29,10.26]
["binance-futures","BNBUSDT",1728518345825,6.97,570.3,570.29,9.56]
["binance-futures","BNBUSDT",1728518345858,6.98,570.3,570.29,9.56]
["binance-futures","BNBUSDT",1728518346049,2.24,570.3,570.29,10.26]
["binance-futures","BNBUSDT",1728518346452,2.3,570.3,570.29,10.26]
["binance-futures","BNBUSDT",1728518347039,1.49,570.3,570.29,10.27]
["binance-futures","BNBUSDT",1728518347101,1.52,570.3,570.29,10.27]
["binance-futures","BNBUSDT",1728518347316,1.52,570.3,570.29,10.26]
["binance-futures","BNBUSDT",1728518347537,1.58,570.3,570.29,9.55]
["binance-futures","BNBUSDT",1728518347595,7.6,570.3,570.29,7.38]
["binance-futures","BNBUSDT",1728518347639,9.69,570.3,570.29,7.38]
["binance-futures","BNBUSDT",1728518347710,7.8,570.3,570.29,8.08]
["binance-futures","BNBUSDT",1728518347815,7.83,570.3,570.29,8.08]
["binance-futures","BNBUSDT",1728518347865,5.68,570.3,570.29,8.77]
["binance-futures","BNBUSDT",1728518348061,5.69,570.3,570.29,8.08]
["binance-futures","BNBUSDT",1728518348224,19.32,570.3,570.29,1.84]
["binance-futures","BNBUSDT",1728518348293,19.34,570.3,570.29,1.81]
["binance-futures","BNBUSDT",1728518348402,19.34,570.3,570.29,1.82]
["binance-futures","BNBUSDT",1728518348507,19.32,570.3,570.29,1.85]
["binance-futures","BNBUSDT",1728518348865,19.3,570.3,570.29,1.85]
["binance-futures","BNBUSDT",1728518349086,19.28,570.3,570.29,1.85]
["binance-futures","BNBUSDT",1728518349439,19.28,570.3,570.29,1.86]
["binance-futures","BNBUSDT",1728518349534,19.26,570.3,570.29,1.84]
["binance-futures","BNBUSDT",1728518349581,19.28,570.3,570.29,1.86]
["binance-futures","BNBUSDT",1728518349631,15.18,570.3,570.29,1.86]
["binance-futures","BNBUSDT",1728518350259,11.21,570.3,570.29,6.01]
["binance-futures","BNBUSDT",1728518350309,11.2,570.3,570.29,6.01]
["binance-futures","BNBUSDT",1728518350367,13.17,570.3,570.29,4.54]
["binance-futures","BNBUSDT",1728518350422,13.21,570.3,570.29,4.48]
["binance-futures","BNBUSDT",1728518350519,13.51,570.3,570.29,4.5]
["binance-futures","BNBUSDT",1728518350688,17.93,570.3,570.29,3.8]
["binance-futures","BNBUSDT",1728518351174,17.93,570.3,570.29,3.77]
["binance-futures","BNBUSDT",1728518351257,17.89,570.3,570.29,3.77]
["binance-futures","BNBUSDT",1728518351426,17.88,570.3,570.29,3.8]
["binance-futures","BNBUSDT",1728518351452,17.89,570.3,570.29,3.83]
["binance-futures","BNBUSDT",1728518351985,8.18,570.3,570.29,5.32]
["binance-futures","BNBUSDT",1728518352125,7.48,570.3,570.29,6.89]
["binance-futures","BNBUSDT",1728518352200,7.48,570.3,570.29,7.62]
["binance-futures","BNBUSDT",1728518352270,2.71,570.3,570.29,10.4]
["binance-futures","BNBUSDT",1728518352377,0.93,570.3,570.29,10.39]
["binance-futures","BNBUSDT",1728518353549,1.28,570.3,570.29,11.65]
["binance-futures","BNBUSDT",1728518353709,1.31,570.3,570.29,11.65]
["binance-futures","BNBUSDT",1728518353759,1.29,570.3,570.29,11.65]
["binance-futures","BNBUSDT",1728518353819,1.3,570.3,570.29,11.65]
["binance-futures","BNBUSDT",1728518353914,1.28,570.3,570.29,11.65]
["binance-futures","BNBUSDT",1728518354056,0.01,570.31,570.3,8.43]
["binance-futures","BNBUSDT",1728518354103,0.01,570.31,570.3,15.82]
["binance-futures","BNBUSDT",1728518354158,9.91,570.37,570.36,2.24]
["binance-futures","BNBUSDT",1728518354209,14.12,570.37,570.36,2.94]
["binance-futures","BNBUSDT",1728518354258,14.12,570.37,570.36,2.3]
["binance-futures","BNBUSDT",1728518354311,14.28,570.37,570.36,2.3]
["binance-futures","BNBUSDT",1728518354362,14.28,570.37,570.36,2.38]
["binance-futures","BNBUSDT",1728518354405,14.28,570.37,570.36,2.45]
["binance-futures","BNBUSDT",1728518354463,14.3,570.37,570.36,3.15]
["binance-futures","BNBUSDT",1728518354519,13.79,570.37,570.36,3.15]
["binance-futures","BNBUSDT",1728518354576,31.22,570.37,570.36,3.14]
["binance-futures","BNBUSDT",1728518355086,30.73,570.37,570.36,3.86]
["binance-futures","BNBUSDT",1728518355131,30.73,570.37,570.36,3.98]
["binance-futures","BNBUSDT",1728518355291,31.41,570.37,570.36,3.96]
["binance-futures","BNBUSDT",1728518355347,31.37,570.37,570.36,3.96]
["binance-futures","BNBUSDT",1728518355538,31.4,570.37,570.36,3.96]
["binance-futures","BNBUSDT",1728518355632,31.4,570.37,570.36,3.89]
["binance-futures","BNBUSDT",1728518356271,31.44,570.37,570.36,3.91]
["binance-futures","BNBUSDT",1728518356381,31.44,570.37,570.36,3.89]
["binance-futures","BNBUSDT",1728518356476,31.45,570.37,570.36,3.79]
["binance-futures","BNBUSDT",1728518356519,32.05,570.37,570.36,3.79]
["binance-futures","BNBUSDT",1728518356691,32.07,570.37,570.36,3.09]
["binance-futures","BNBUSDT",1728518357347,32.07,570.37,570.36,3.11]
["binance-futures","BNBUSDT",1728518357460,32.07,570.37,570.36,2.65]
["binance-futures","BNBUSDT",1728518357510,32.07,570.37,570.36,3.09]
["binance-futures","BNBUSDT",1728518357563,32.07,570.37,570.36,3.13]
["binance-futures","BNBUSDT",1728518357620,32.04,570.37,570.36,3.13]
["binance-futures","BNBUSDT",1728518357711,32.04,570.37,570.36,3.81]
["binance-futures","BNBUSDT",1728518357906,32.04,570.37,570.36,3.82]
["binance-futures","BNBUSDT",1728518358036,11.7,570.28,570.27,29.36]
["binance-futures","BNBUSDT",1728518358066,9.17,570.28,570.27,29.36]
["binance-futures","BNBUSDT",1728518358139,6.42,570.28,570.27,29.39]
["binance-futures","BNBUSDT",1728518358194,6.37,570.28,570.27,29.39]
["binance-futures","BNBUSDT",1728518358246,6.6,570.28,570.27,29.39]
["binance-futures","BNBUSDT",1728518358294,5.99,570.28,570.27,29.43]
["binance-futures","BNBUSDT",1728518358348,5.97,570.28,570.27,29.43]
["binance-futures","BNBUSDT",1728518358401,5.97,570.28,570.27,29.44]
["binance-futures","BNBUSDT",1728518358477,5.96,570.28,570.27,29.44]
["binance-futures","BNBUSDT",1728518358561,5.94,570.28,570.27,29.21]
["binance-futures","BNBUSDT",1728518358619,6.3,570.28,570.27,29.21]
["binance-futures","BNBUSDT",1728518358662,6.3,570.28,570.27,29.37]
["binance-futures","BNBUSDT",1728518358723,6.3,570.28,570.27,28.66]
["binance-futures","BNBUSDT",1728518359353,6.69,570.28,570.27,28.95]
["binance-futures","BNBUSDT",1728518359405,6.69,570.28,570.27,33.66]
["binance-futures","BNBUSDT",1728518359512,6.99,570.28,570.27,33.67]
["binance-futures","BNBUSDT",1728518359538,6.97,570.28,570.27,33.67]
["binance-futures","BNBUSDT",1728518359764,4.42,570.28,570.27,33.67]
["binance-futures","BNBUSDT",1728518360141,4.49,570.28,570.27,33.67]
["binance-futures","BNBUSDT",1728518360333,4.61,570.28,570.27,33.66]
["binance-futures","BNBUSDT",1728518360520,4.61,570.28,570.27,33.65]
["binance-futures","BNBUSDT",1728518360943,4.61,570.28,570.27,33.66]
["binance-futures","BNBUSDT",1728518361149,4.61,570.28,570.27,34.09]
["binance-futures","BNBUSDT",1728518361415,4.61,570.28,570.27,34.06]
["binance-futures","BNBUSDT",1728518361477,4.61,570.28,570.27,34.08]
["binance-futures","BNBUSDT",1728518361554,4.61,570.28,570.27,35.49]
["binance-futures","BNBUSDT",1728518361777,4.61,570.28,570.27,30.19]
["binance-futures","BNBUSDT",1728518362253,4.6,570.28,570.27,30.19]
["binance-futures","BNBUSDT",1728518362309,4.6,570.28,570.27,30.89]
["binance-futures","BNBUSDT",1728518362381,4.52,570.28,570.27,30.89]
["binance-futures","BNBUSDT",1728518362519,4.91,570.28,570.27,30.89]
["binance-futures","BNBUSDT",1728518362819,3.6,570.28,570.27,30.89]
["binance-futures","BNBUSDT",1728518362868,1.95,570.28,570.27,30.89]
["binance-futures","BNBUSDT",1728518363147,1.95,570.28,570.27,30.86]
["binance-futures","BNBUSDT",1728518363354,2.06,570.28,570.27,30.86]
["binance-futures","BNBUSDT",1728518363862,2.04,570.28,570.27,30.86]
["binance-futures","BNBUSDT",1728518364461,2.04,570.28,570.27,30.87]
["binance-futures","BNBUSDT",1728518365137,2.03,570.28,570.27,29.48]
["binance-futures","BNBUSDT",1728518365161,2.05,570.28,570.27,30.86]
["binance-futures","BNBUSDT",1728518365428,3.81,570.28,570.27,30.87]
["binance-futures","BNBUSDT",1728518365495,3.81,570.28,570.27,30.88]
["binance-futures","BNBUSDT",1728518365552,7.38,570.28,570.27,30.88]
["binance-futures","BNBUSDT",1728518365604,7.38,570.28,570.27,30.17]
["binance-futures","BNBUSDT",1728518365721,5.46,570.28,570.27,30.86]
["binance-futures","BNBUSDT",1728518366052,2.38,570.28,570.27,30.88]
["binance-futures","BNBUSDT",1728518366168,2.38,570.28,570.27,30.84]
["binance-futures","BNBUSDT",1728518366380,2.85,570.28,570.27,30.84]
["binance-futures","BNBUSDT",1728518366477,2.84,570.28,570.27,30.84]
["binance-futures","BNBUSDT",1728518366590,2.84,570.28,570.27,30.83]
["binance-futures","BNBUSDT",1728518367163,2.86,570.28,570.27,30.82]
["binance-futures","BNBUSDT",1728518367457,2.86,570.28,570.27,30.85]
["binance-futures","BNBUSDT",1728518367513,2.85,570.28,570.27,30.84]
["binance-futures","BNBUSDT",1728518367673,2.84,570.28,570.27,30.84]
["binance-futures","BNBUSDT",1728518368180,2.84,570.28,570.27,30.85]
["binance-futures","BNBUSDT",1728518368343,2.89,570.28,570.27,30.85]
["binance-futures","BNBUSDT",1728518368975,2.87,570.28,570.27,30.85]
["binance-futures","BNBUSDT",1728518369195,2.87,570.28,570.27,29.48]
["binance-futures","BNBUSDT",1728518369296,2.94,570.28,570.27,30.86]
["binance-futures","BNBUSDT",1728518369361,2.88,570.28,570.27,30.88]
["binance-futures","BNBUSDT",1728518369619,2.32,570.28,570.27,30.88]
["binance-futures","BNBUSDT",1728518370180,2.43,570.28,570.27,30.88]
["binance-futures","BNBUSDT",1728518370382,2.44,570.28,570.27,30.88]
["binance-futures","BNBUSDT",1728518370477,2.44,570.28,570.27,30.96]
["binance-futures","BNBUSDT",1728518370558,1.25,570.28,570.27,30.96]
["binance-futures","BNBUSDT",1728518371178,2.11,570.28,570.27,30.97]
["binance-futures","BNBUSDT",1728518371359,2.12,570.28,570.27,30.96]
["binance-futures","BNBUSDT",1728518371504,2.12,570.28,570.27,30.97]
["binance-futures","BNBUSDT",1728518371685,2.13,570.28,570.27,32.7]
["binance-futures","BNBUSDT",1728518372042,2.11,570.28,570.27,32.7]
["binance-futures","BNBUSDT",1728518372322,2.11,570.28,570.27,31.31]
["binance-futures","BNBUSDT",1728518372345,2.11,570.28,570.27,32.6]
["binance-futures","BNBUSDT",1728518372383,2.1,570.28,570.27,32.6]
["binance-futures","BNBUSDT",1728518373055,1.4,570.28,570.27,32.6]
["binance-futures","BNBUSDT",1728518373189,1.37,570.28,570.27,32.6]
["binance-futures","BNBUSDT",1728518373256,1.37,570.28,570.27,32.65]
["binance-futures","BNBUSDT",1728518373328,1.37,570.28,570.27,31.38]
["binance-futures","BNBUSDT",1728518373359,1.37,570.28,570.27,32.69]
["binance-futures","BNBUSDT",1728518373417,1.27,570.28,570.27,32.69]
["binance-futures","BNBUSDT",1728518373819,1.25,570.28,570.27,32.69]
["binance-futures","BNBUSDT",1728518374196,1.25,570.28,570.27,32.33]
["binance-futures","BNBUSDT",1728518374237,1.24,570.28,570.27,32.57]
["binance-futures","BNBUSDT",1728518374310,1.24,570.28,570.27,33.69]
["binance-futures","BNBUSDT",1728518374519,1.61,570.28,570.27,33.71]
["binance-futures","BNBUSDT",1728518374905,1.64,570.28,570.27,33.71]
["binance-futures","BNBUSDT",1728518374979,1.63,570.28,570.27,33.71]
["binance-futures","BNBUSDT",1728518375039,1.63,570.28,570.27,33.48]
["binance-futures","BNBUSDT",1728518375189,7.37,570.28,570.27,33.48]
["binance-futures","BNBUSDT",1728518375252,1.64,570.28,570.27,33.48]
["binance-futures","BNBUSDT",1728518375354,2.98,570.28,570.27,33.49]
["binance-futures","BNBUSDT",1728518375521,2.98,570.28,570.27,33.51]
["binance-futures","BNBUSDT",1728518376236,2.98,570.28,570.27,33.56]
["binance-futures","BNBUSDT",1728518376307,3.17,570.28,570.27,33.57]
["binance-futures","BNBUSDT",1728518376477,3.17,570.28,570.27,33.71]
["binance-futures","BNBUSDT",1728518376702,10.04,570.28,570.27,33.0]
["binance-futures","BNBUSDT",1728518376765,7.9,570.28,570.27,33.0]
["binance-futures","BNBUSDT",1728518376815,7.28,570.28,570.27,33.05]
["binance-futures","BNBUSDT",1728518377028,7.31,570.28,570.27,33.05]
["binance-futures","BNBUSDT",1728518377149,7.29,570.28,570.27,31.3]
["binance-futures","BNBUSDT",1728518377252,7.31,570.28,570.27,31.28]
["binance-futures","BNBUSDT",1728518377538,7.49,570.28,570.27,31.24]
["binance-futures","BNBUSDT",1728518377901,7.57,570.28,570.27,31.24]
["binance-futures","BNBUSDT",1728518378296,7.59,570.28,570.27,32.97]
["binance-futures","BNBUSDT",1728518379211,8.27,570.28,570.27,32.99]
["binance-futures","BNBUSDT",1728518379269,8.28,570.28,570.27,32.98]
["binance-futures","BNBUSDT",1728518379320,8.32,570.28,570.27,31.66]
["binance-futures","BNBUSDT",1728518379358,8.32,570.28,570.27,33.0]
["binance-futures","BNBUSDT",1728518379537,8.32,570.28,570.27,33.01]
["binance-futures","BNBUSDT",1728518380046,7.62,570.28,570.27,33.01]
["binance-futures","BNBUSDT",1728518380249,7.61,570.28,570.27,32.96]
["binance-futures","BNBUSDT",1728518380295,7.61,570.28,570.27,33.36]
["binance-futures","BNBUSDT",1728518380342,7.61,570.28,570.27,33.43]
["binance-futures","BNBUSDT",1728518380428,7.61,570.28,570.27,33.42]
["binance-futures","BNBUSDT",1728518380522,7.89,570.28,570.27,33.46]
["binance-futures","BNBUSDT",1728518380614,8.61,570.28,570.27,33.46]
["binance-futures","BNBUSDT",1728518380962,8.61,570.28,570.27,33.45]
["binance-futures","BNBUSDT",1728518381363,8.61,570.28,570.27,33.42]
["binance-futures","BNBUSDT",1728518381514,8.61,570.28,570.27,33.41]
["binance-futures","BNBUSDT",1728518381707,8.6,570.28,570.27,33.41]
["binance-futures","BNBUSDT",1728518382057,7.89,570.28,570.27,33.41]
["binance-futures","BNBUSDT",1728518382196,7.89,570.28,570.27,33.42]
["binance-futures","BNBUSDT",1728518382244,2.38,570.28,570.27,33.42]
["binance-futures","BNBUSDT",1728518382303,2.38,570.28,570.27,33.43]
["binance-futures","BNBUSDT",1728518382385,2.4,570.28,570.27,33.42]
["binance-futures","BNBUSDT",1728518383145,2.39,570.28,570.27,33.42]
["binance-futures","BNBUSDT",1728518383253,2.39,570.28,570.27,33.21]
["binance-futures","BNBUSDT",1728518383305,2.37,570.28,570.27,33.22]
["binance-futures","BNBUSDT",1728518383348,2.37,570.28,570.27,33.12]
["binance-futures","BNBUSDT",1728518383537,2.61,570.28,570.27,33.12]
["binance-futures","BNBUSDT",1728518383719,2.63,570.28,570.27,31.37]
["binance-futures","BNBUSDT",1728518383788,2.61,570.28,570.27,31.37]
["binance-futures","BNBUSDT",1728518384329,2.61,570.28,570.27,31.34]
["binance-futures","BNBUSDT",1728518384386,2.61,570.28,570.27,31.35]
["binance-futures","BNBUSDT",1728518384850,2.61,570.28,570.27,33.09]
["binance-futures","BNBUSDT",1728518384901,2.61,570.28,570.27,33.08]
["binance-futures","BNBUSDT",1728518385387,2.68,570.28,570.27,33.08]
["binance-futures","BNBUSDT",1728518385451,2.67,570.28,570.27,33.08]
["binance-futures","BNBUSDT",1728518385538,2.65,570.28,570.27,33.11]
["binance-futures","BNBUSDT",1728518385549,2.65,570.28,570.27,32.88]
["binance-futures","BNBUSDT",1728518385618,2.67,570.28,570.27,33.38]
["binance-futures","BNBUSDT",1728518386335,2.67,570.28,570.27,33.47]
["binance-futures","BNBUSDT",1728518386402,2.66,570.28,570.27,33.47]
["binance-futures","BNBUSDT",1728518386646,2.48,570.28,570.27,33.47]
["binance-futures","BNBUSDT",1728518386698,2.48,570.28,570.27,34.48]
["binance-futures","BNBUSDT",1728518386760,2.48,570.28,570.27,38.7]
["binance-futures","BNBUSDT",1728518386774,2.48,570.28,570.27,38.86]
["binance-futures","BNBUSDT",1728518386991,0.01,570.31,570.3,17.52]
["binance-futures","BNBUSDT",1728518387043,3.43,570.34,570.33,20.01]
["binance-futures","BNBUSDT",1728518387084,4.73,570.34,570.33,16.66]
["binance-futures","BNBUSDT",1728518387147,4.73,570.34,570.33,16.36]
["binance-futures","BNBUSDT",1728518387171,3.46,570.34,570.33,16.36]
["binance-futures","BNBUSDT",1728518387356,3.48,570.34,570.33,17.94]
["binance-futures","BNBUSDT",1728518387404,3.5,570.34,570.33,17.94]
["binance-futures","BNBUSDT",1728518387461,3.5,570.34,570.33,22.63]
["binance-futures","BNBUSDT",1728518387513,3.5,570.34,570.33,22.92]
["binance-futures","BNBUSDT",1728518387765,3.5,570.34,570.33,21.88]
["binance-futures","BNBUSDT",1728518388157,3.5,570.34,570.33,22.06]
["binance-futures","BNBUSDT",1728518388179,3.5,570.34,570.33,22.1]
["binance-futures","BNBUSDT",1728518388373,3.48,570.34,570.33,22.1]
["binance-futures","BNBUSDT",1728518388384,3.49,570.34,570.33,22.1]
["binance-futures","BNBUSDT",1728518388523,3.49,570.34,570.33,22.11]
["binance-futures","BNBUSDT",1728518389082,3.49,570.34,570.33,22.2]
["binance-futures","BNBUSDT",1728518389298,3.31,570.34,570.33,22.2]
["binance-futures","BNBUSDT",1728518389540,3.56,570.34,570.33,22.2]
["binance-futures","BNBUSDT",1728518389575,3.58,570.34,570.33,22.19]
["binance-futures","BNBUSDT",1728518390086,3.58,570.34,570.33,23.98]
["binance-futures","BNBUSDT",1728518390138,3.58,570.34,570.33,24.02]
["binance-futures","BNBUSDT",1728518390185,0.33,570.34,570.33,25.5]
["binance-futures","BNBUSDT",1728518390955,0.33,570.34,570.33,25.2]
["binance-futures","BNBUSDT",1728518391059,0.33,570.34,570.33,25.21]
["binance-futures","BNBUSDT",1728518391112,0.33,570.34,570.33,25.22]
["binance-futures","BNBUSDT",1728518391497,0.33,570.34,570.33,26.95]
["binance-futures","BNBUSDT",1728518391700,0.33,570.34,570.33,27.0]
["binance-futures","BNBUSDT",1728518391937,0.15,570.34,570.33,27.0]
["binance-futures","BNBUSDT",1728518392196,0.13,570.34,570.33,27.09]
["binance-futures","BNBUSDT",1728518392320,0.13,570.34,570.33,26.55]
["binance-futures","BNBUSDT",1728518392328,0.15,570.34,570.33,27.16]
["binance-futures","BNBUSDT",1728518392550,0.56,570.34,570.33,27.16]
["binance-futures","BNBUSDT",1728518392918,0.56,570.34,570.33,25.68]
["binance-futures","BNBUSDT",1728518393082,0.63,570.34,570.33,25.68]
["binance-futures","BNBUSDT",1728518393366,0.65,570.34,570.33,25.69]
["binance-futures","BNBUSDT",1728518394121,0.65,570.34,570.33,24.85]
["binance-futures","BNBUSDT",1728518394315,2.54,570.34,570.33,23.21]
["binance-futures","BNBUSDT",1728518394483,2.52,570.34,570.33,23.21]
["binance-futures","BNBUSDT",1728518394521,2.5,570.34,570.33,23.21]
["binance-futures","BNBUSDT",1728518394566,2.55,570.34,570.33,23.19]
["binance-futures","BNBUSDT",1728518395101,2.53,570.34,570.33,23.19]
["binance-futures","BNBUSDT",1728518395426,14.08,570.34,570.33,18.54]
["binance-futures","BNBUSDT",1728518395536,14.44,570.34,570.33,18.54]
["binance-futures","BNBUSDT",1728518395701,12.31,570.34,570.33,19.23]
["binance-futures","BNBUSDT",1728518395820,12.31,570.34,570.33,18.54]
["binance-futures","BNBUSDT",1728518396082,16.44,570.34,570.33,12.65]
["binance-futures","BNBUSDT",1728518396133,21.02,570.34,570.33,12.65]
["binance-futures","BNBUSDT",1728518396186,21.03,570.34,570.33,12.65]
["binance-futures","BNBUSDT",1728518396417,21.02,570.34,570.33,12.65]
["binance-futures","BNBUSDT",1728518396703,21.01,570.34,570.33,12.64]
["binance-futures","BNBUSDT",1728518396945,21.03,570.34,570.33,10.89]
["binance-futures","BNBUSDT",1728518397608,23.03,570.34,570.33,11.07]
["binance-futures","BNBUSDT",1728518397821,24.87,570.34,570.33,11.07]
["binance-futures","BNBUSDT",1728518397883,24.87,570.34,570.33,11.06]
["binance-futures","BNBUSDT",1728518398064,25.19,570.34,570.33,12.81]
["binance-futures","BNBUSDT",1728518398351,25.27,570.34,570.33,12.81]
["binance-futures","BNBUSDT",1728518398534,25.68,570.34,570.33,12.81]
["binance-futures","BNBUSDT",1728518398681,28.68,570.3,570.29,0.01]
["binance-futures","BNBUSDT",1728518398727,27.72,570.28,570.27,21.54]
["binance-futures","BNBUSDT",1728518398784,29.88,570.28,570.27,21.57]
["binance-futures","BNBUSDT",1728518398836,27.91,570.28,570.27,21.57]
["binance-futures","BNBUSDT",1728518398904,8.3,570.35,570.34,38.86]
["binance-futures","BNBUSDT",1728518398957,13.15,570.35,570.34,36.86]
["binance-futures","BNBUSDT",1728518399004,15.41,570.35,570.34,36.19]
["binance-futures","BNBUSDT",1728518399188,15.64,570.35,570.34,36.19]
["binance-futures","BNBUSDT",1728518399243,13.92,570.35,570.34,36.21]
["binance-futures","BNBUSDT",1728518399349,13.92,570.35,570.34,36.99]
["binance-futures","BNBUSDT",1728518399391,13.95,570.35,570.34,37.0]
["binance-futures","BNBUSDT",1728518399470,13.92,570.35,570.34,37.0]
["binance-futures","BNBUSDT",1728518399636,13.56,570.35,570.34,37.0]