{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":808544,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1728345600020,9.25,564.34,564.33,4.21]
["binance-futures","BNBUSDT",1728345603731,22.86,564.34,564.33,4.97]
["binance-futures","BNBUSDT",1728345603783,12.22,564.34,564.33,10.22]
["binance-futures","BNBUSDT",1728345603837,1.11,564.38,564.35,1.77]
["binance-futures","BNBUSDT",1728345603888,0.99,564.4,564.35,1.32]
["binance-futures","BNBUSDT",1728345603943,0.16,564.39,564.35,1.2]
["binance-futures","BNBUSDT",1728345603998,1.01,564.37,564.36,19.51]
["binance-futures","BNBUSDT",1728345604050,0.72,564.37,564.36,19.8]
["binance-futures","BNBUSDT",1728345604099,2.49,564.37,564.36,21.07]
["binance-futures","BNBUSDT",1728345604152,1.77,564.37,564.36,23.37]
["binance-futures","BNBUSDT",1728345604204,7.0,564.39,564.38,29.87]
["binance-futures","BNBUSDT",1728345604257,2.39,564.39,564.38,34.34]
["binance-futures","BNBUSDT",1728345604292,2.39,564.39,564.38,36.33]
["binance-futures","BNBUSDT",1728345604362,2.42,564.39,564.38,36.35]
["binance-futures","BNBUSDT",1728345604417,2.4,564.39,564.38,29.39]
["binance-futures","BNBUSDT",1728345604469,2.4,564.39,564.38,30.43]
["binance-futures","BNBUSDT",1728345604518,2.53,564.39,564.38,30.6]
["binance-futures","BNBUSDT",1728345604623,7.64,564.39,564.38,24.4]
["binance-futures","BNBUSDT",1728345604677,3.39,564.42,564.41,46.06]
["binance-futures","BNBUSDT",1728345604730,3.39,564.42,564.41,45.17]
["binance-futures","BNBUSDT",1728345604785,0.06,564.47,564.46,1.69]
["binance-futures","BNBUSDT",1728345604833,2.13,564.5,564.49,34.18]
["binance-futures","BNBUSDT",1728345604888,0.01,564.5,564.49,28.79]
["binance-futures","BNBUSDT",1728345604939,0.01,564.5,564.49,31.5]
["binance-futures","BNBUSDT",1728345604987,0.01,564.5,564.49,35.5]
["binance-futures","BNBUSDT",1728345605038,0.01,564.5,564.49,33.52]
["binance-futures","BNBUSDT",1728345605094,8.21,564.54,564.53,14.38]
["binance-futures","BNBUSDT",1728345605139,9.69,564.54,564.53,9.06]
["binance-futures","BNBUSDT",1728345605240,9.69,564.54,564.53,0.63]
["binance-futures","BNBUSDT",1728345605302,9.69,564.54,564.53,0.86]
["binance-futures","BNBUSDT",1728345605353,9.72,564.54,564.53,0.88]
["binance-futures","BNBUSDT",1728345605405,9.73,564.54,564.53,0.86]
["binance-futures","BNBUSDT",1728345605453,10.44,564.54,564.53,1.15]
["binance-futures","BNBUSDT",1728345605653,10.45,564.54,564.53,1.2]
["binance-futures","BNBUSDT",1728345605774,10.79,564.54,564.53,1.2]
["binance-futures","BNBUSDT",1728345605820,10.8,564.54,564.53,13.59]
["binance-futures","BNBUSDT",1728345605878,3.76,564.54,564.53,22.3]
["binance-futures","BNBUSDT",1728345605927,3.7,564.54,564.53,23.35]
["binance-futures","BNBUSDT",1728345605983,3.54,564.58,564.57,39.86]
["binance-futures","BNBUSDT",1728345606037,4.74,564.58,564.57,34.56]
["binance-futures","BNBUSDT",1728345606089,2.66,564.58,564.57,34.56]
["binance-futures","BNBUSDT",1728345606139,2.69,564.58,564.57,35.07]
["binance-futures","BNBUSDT",1728345606246,4.46,564.58,564.57,18.27]
["binance-futures","BNBUSDT",1728345606293,2.71,564.58,564.57,21.81]
["binance-futures","BNBUSDT",1728345606343,2.73,564.58,564.57,21.81]
["binance-futures","BNBUSDT",1728345606426,2.78,564.58,564.57,21.93]
["binance-futures","BNBUSDT",1728345606531,2.77,564.58,564.57,21.95]
["binance-futures","BNBUSDT",1728345606577,2.77,564.58,564.57,20.28]
["binance-futures","BNBUSDT",1728345606651,2.77,564.58,564.57,22.09]
["binance-futures","BNBUSDT",1728345606675,8.02,564.58,564.57,8.85]
["binance-futures","BNBUSDT",1728345606749,11.26,564.58,564.57,4.23]
["binance-futures","BNBUSDT",1728345606811,11.26,564.58,564.57,4.22]
["binance-futures","BNBUSDT",1728345607101,0.65,564.58,564.57,18.63]
["binance-futures","BNBUSDT",1728345607149,0.66,564.58,564.57,27.56]
["binance-futures","BNBUSDT",1728345607201,3.97,564.65,564.63,45.92]
["binance-futures","BNBUSDT",1728345607254,5.93,564.65,564.64,36.87]
["binance-futures","BNBUSDT",1728345607304,4.0,564.65,564.64,37.08]
["binance-futures","BNBUSDT",1728345607353,4.0,564.65,564.64,35.24]
["binance-futures","BNBUSDT",1728345607410,10.71,564.65,564.64,7.3]
["binance-futures","BNBUSDT",1728345607459,11.94,564.65,564.64,2.25]
["binance-futures","BNBUSDT",1728345607512,2.07,564.65,564.64,17.85]
["binance-futures","BNBUSDT",1728345607564,5.35,564.65,564.64,10.59]
["binance-futures","BNBUSDT",1728345607608,5.35,564.65,564.64,7.24]
["binance-futures","BNBUSDT",1728345607656,5.39,564.65,564.64,5.54]
["binance-futures","BNBUSDT",1728345607717,5.39,564.65,564.64,5.58]
["binance-futures","BNBUSDT",1728345607819,5.35,564.65,564.64,5.58]
["binance-futures","BNBUSDT",1728345607878,5.32,564.65,564.64,5.59]
["binance-futures","BNBUSDT",1728345607983,10.09,564.61,564.6,5.39]
["binance-futures","BNBUSDT",1728345608032,42.63,564.6,564.59,5.09]
["binance-futures","BNBUSDT",1728345608085,42.66,564.6,564.59,5.17]
["binance-futures","BNBUSDT",1728345608135,42.94,564.6,564.59,5.17]
["binance-futures","BNBUSDT",1728345608170,43.22,564.6,564.59,5.64]
["binance-futures","BNBUSDT",1728345608230,43.16,564.6,564.59,5.64]
["binance-futures","BNBUSDT",1728345608289,43.11,564.6,564.59,5.64]
["binance-futures","BNBUSDT",1728345608345,43.2,564.6,564.59,5.85]
["binance-futures","BNBUSDT",1728345608400,43.26,564.6,564.59,5.22]
["binance-futures","BNBUSDT",1728345608452,25.8,564.6,564.59,5.55]
["binance-futures","BNBUSDT",1728345608503,9.65,564.58,564.57,0.66]
["binance-futures","BNBUSDT",1728345608553,13.19,564.57,564.56,6.66]
["binance-futures","BNBUSDT",1728345608606,13.06,564.57,564.56,6.69]
["binance-futures","BNBUSDT",1728345608655,8.37,564.57,564.56,6.69]
["binance-futures","BNBUSDT",1728345608709,9.85,564.57,564.56,6.98]
["binance-futures","BNBUSDT",1728345608763,9.76,564.57,564.56,6.85]
["binance-futures","BNBUSDT",1728345608815,10.19,564.57,564.56,6.75]
["binance-futures","BNBUSDT",1728345608919,3.09,564.57,564.56,5.78]
["binance-futures","BNBUSDT",1728345608970,5.11,564.57,564.56,23.04]
["binance-futures","BNBUSDT",1728345609021,5.11,564.57,564.56,22.58]
["binance-futures","BNBUSDT",1728345609067,3.35,564.57,564.56,22.58]
["binance-futures","BNBUSDT",1728345609125,1.1,564.57,564.56,22.58]
["binance-futures","BNBUSDT",1728345609456,1.1,564.57,564.56,22.6]
["binance-futures","BNBUSDT",1728345609503,1.1,564.57,564.56,22.8]
["binance-futures","BNBUSDT",1728345609558,1.11,564.57,564.56,23.0]
["binance-futures","BNBUSDT",1728345609619,1.11,564.57,564.56,20.86]
["binance-futures","BNBUSDT",1728345609656,1.11,564.57,564.56,20.85]
["binance-futures","BNBUSDT",1728345609728,0.71,564.57,564.56,17.5]
["binance-futures","BNBUSDT",1728345609766,0.71,564.57,564.56,17.35]
["binance-futures","BNBUSDT",1728345609836,3.04,564.6,564.59,1.58]
["binance-futures","BNBUSDT",1728345609869,1.46,564.66,564.63,5.34]
["binance-futures","BNBUSDT",1728345609950,0.01,564.69,564.65,1.77]
["binance-futures","BNBUSDT",1728345610001,4.26,564.7,564.67,1.76]
["binance-futures","BNBUSDT",1728345610052,2.68,564.7,564.69,0.01]
["binance-futures","BNBUSDT",1728345610100,1.06,564.76,564.7,1.71]
["binance-futures","BNBUSDT",1728345610164,3.49,564.78,564.72,0.34]
["binance-futures","BNBUSDT",1728345610214,3.49,564.78,564.72,0.07]
["binance-futures","BNBUSDT",1728345610266,3.47,564.78,564.76,0.01]
["binance-futures","BNBUSDT",1728345610317,0.77,564.79,564.77,9.24]
["binance-futures","BNBUSDT",1728345610367,0.77,564.79,564.78,3.16]
["binance-futures","BNBUSDT",1728345610420,0.77,564.79,564.78,18.43]
["binance-futures","BNBUSDT",1728345610471,17.73,564.88,564.83,0.24]
["binance-futures","BNBUSDT",1728345610523,17.73,564.88,564.84,2.67]
["binance-futures","BNBUSDT",1728345610575,0.21,564.87,564.86,4.36]
["binance-futures","BNBUSDT",1728345610626,17.73,564.88,564.87,4.32]
["binance-futures","BNBUSDT",1728345610677,19.57,564.88,564.87,64.98]
["binance-futures","BNBUSDT",1728345610729,20.83,564.88,564.87,37.44]
["binance-futures","BNBUSDT",1728345610779,28.21,564.88,564.87,4.91]
["binance-futures","BNBUSDT",1728345610832,22.65,564.85,564.84,1.75]
["binance-futures","BNBUSDT",1728345610882,7.04,564.8,564.78,1.95]
["binance-futures","BNBUSDT",1728345610934,1.61,564.76,564.75,2.19]
["binance-futures","BNBUSDT",1728345610984,7.54,564.73,564.72,0.11]
["binance-futures","BNBUSDT",1728345611036,19.39,564.73,564.72,0.1]
["binance-futures","BNBUSDT",1728345611086,19.32,564.73,564.72,0.1]
["binance-futures","BNBUSDT",1728345611139,15.04,564.71,564.7,4.96]
["binance-futures","BNBUSDT",1728345611191,18.26,564.66,564.65,4.56]
["binance-futures","BNBUSDT",1728345611242,8.5,564.66,564.65,10.75]
["binance-futures","BNBUSDT",1728345611291,2.03,564.66,564.65,17.76]
["binance-futures","BNBUSDT",1728345611336,9.54,564.66,564.65,17.95]
["binance-futures","BNBUSDT",1728345611377,5.05,564.66,564.65,17.95]
["binance-futures","BNBUSDT",1728345611437,5.05,564.66,564.65,18.11]
["binance-futures","BNBUSDT",1728345611502,10.35,564.66,564.65,7.82]
["binance-futures","BNBUSDT",1728345611554,10.35,564.66,564.65,7.32]
["binance-futures","BNBUSDT",1728345611603,10.38,564.66,564.65,7.32]
["binance-futures","BNBUSDT",1728345611657,10.43,564.66,564.65,11.99]
["binance-futures","BNBUSDT",1728345611729,3.04,564.8,564.76,1.77]
["binance-futures","BNBUSDT",1728345611781,4.29,564.79,564.78,1.03]
["binance-futures","BNBUSDT",1728345611829,0.1,564.79,564.78,6.17]
["binance-futures","BNBUSDT",1728345611881,0.01,564.81,564.8,1.59]
["binance-futures","BNBUSDT",1728345611929,4.42,564.84,564.83,3.26]
["binance-futures","BNBUSDT",1728345611985,4.45,564.84,564.83,19.88]
["binance-futures","BNBUSDT",1728345612036,6.25,564.84,564.83,28.26]
["binance-futures","BNBUSDT",1728345612090,16.0,564.84,564.81,9.32]
["binance-futures","BNBUSDT",1728345612142,6.64,564.83,564.82,0.07]
["binance-futures","BNBUSDT",1728345612193,6.67,564.83,564.82,0.07]
["binance-futures","BNBUSDT",1728345612245,3.72,564.83,564.82,22.36]
["binance-futures","BNBUSDT",1728345612296,6.22,564.84,564.83,4.84]
["binance-futures","BNBUSDT",1728345612343,3.56,564.84,564.83,40.27]
["binance-futures","BNBUSDT",1728345612395,3.56,564.84,564.83,40.19]
["binance-futures","BNBUSDT",1728345612448,7.01,564.84,564.83,35.74]
["binance-futures","BNBUSDT",1728345612499,6.98,564.84,564.83,36.03]
["binance-futures","BNBUSDT",1728345612552,6.98,564.84,564.83,31.92]
["binance-futures","BNBUSDT",1728345612607,7.24,564.81,564.8,9.02]
["binance-futures","BNBUSDT",1728345612658,12.88,564.81,564.8,2.15]
["binance-futures","BNBUSDT",1728345612715,13.17,564.81,564.8,4.82]
["binance-futures","BNBUSDT",1728345612764,13.17,564.81,564.8,0.31]
["binance-futures","BNBUSDT",1728345612819,13.28,564.81,564.8,0.34]
["binance-futures","BNBUSDT",1728345612871,7.87,564.81,564.8,106.59]
["binance-futures","BNBUSDT",1728345612922,8.27,564.81,564.8,107.27]
["binance-futures","BNBUSDT",1728345612969,8.56,564.81,564.8,106.96]
["binance-futures","BNBUSDT",1728345613026,8.48,564.81,564.8,106.96]
["binance-futures","BNBUSDT",1728345613078,9.53,564.81,564.8,106.65]
["binance-futures","BNBUSDT",1728345613128,8.48,564.81,564.8,106.97]
["binance-futures","BNBUSDT",1728345613173,8.66,564.81,564.8,107.19]
["binance-futures","BNBUSDT",1728345613234,8.99,564.81,564.8,106.9]
["binance-futures","BNBUSDT",1728345613280,10.08,564.81,564.8,106.9]
["binance-futures","BNBUSDT",1728345613336,11.95,564.81,564.8,106.9]
["binance-futures","BNBUSDT",1728345613553,11.08,564.81,564.8,107.11]
["binance-futures","BNBUSDT",1728345613602,12.13,564.81,564.8,107.03]
["binance-futures","BNBUSDT",1728345613667,12.13,564.81,564.8,106.74]
["binance-futures","BNBUSDT",1728345613718,11.97,564.81,564.8,106.89]
["binance-futures","BNBUSDT",1728345613773,11.82,564.81,564.8,106.74]
["binance-futures","BNBUSDT",1728345613833,7.08,564.81,564.8,112.49]
["binance-futures","BNBUSDT",1728345613881,5.69,564.81,564.8,112.74]
["binance-futures","BNBUSDT",1728345613929,5.44,564.81,564.8,112.49]
["binance-futures","BNBUSDT",1728345614096,5.44,564.81,564.8,110.01]
["binance-futures","BNBUSDT",1728345614158,3.96,564.81,564.8,112.49]
["binance-futures","BNBUSDT",1728345614211,11.17,564.81,564.8,107.03]
["binance-futures","BNBUSDT",1728345614258,11.59,564.81,564.8,107.03]
["binance-futures","BNBUSDT",1728345614319,7.26,564.81,564.8,112.49]
["binance-futures","BNBUSDT",1728345614381,9.14,564.81,564.8,112.15]
["binance-futures","BNBUSDT",1728345614431,9.16,564.81,564.8,112.36]
["binance-futures","BNBUSDT",1728345614483,9.16,564.81,564.8,110.38]
["binance-futures","BNBUSDT",1728345614536,6.84,564.81,564.8,112.36]
["binance-futures","BNBUSDT",1728345614574,5.43,564.81,564.8,117.33]
["binance-futures","BNBUSDT",1728345614740,5.46,564.81,564.8,117.33]
["binance-futures","BNBUSDT",1728345614850,17.73,564.88,564.85,4.04]
["binance-futures","BNBUSDT",1728345614901,17.73,564.88,564.87,45.65]
["binance-futures","BNBUSDT",1728345614949,17.73,564.88,564.87,59.21]
["binance-futures","BNBUSDT",1728345615013,18.22,564.88,564.87,49.04]
["binance-futures","BNBUSDT",1728345615064,18.22,564.88,564.87,40.83]
["binance-futures","BNBUSDT",1728345615116,18.25,564.88,564.87,31.24]
["binance-futures","BNBUSDT",1728345615213,18.27,564.88,564.87,31.62]
["binance-futures","BNBUSDT",1728345615272,18.43,564.88,564.87,31.62]
["binance-futures","BNBUSDT",1728345615322,18.44,564.88,564.87,36.32]
["binance-futures","BNBUSDT",1728345615376,18.44,564.88,564.87,31.55]
["binance-futures","BNBUSDT",1728345615404,22.83,564.88,564.87,19.35]
["binance-futures","BNBUSDT",1728345615486,1.91,564.95,564.94,1.86]
["binance-futures","BNBUSDT",1728345615538,1.91,564.95,564.94,33.14]
["binance-futures","BNBUSDT",1728345615589,1.91,564.95,564.94,35.57]
["binance-futures","BNBUSDT",1728345615639,8.59,564.95,564.94,19.65]
["binance-futures","BNBUSDT",1728345615686,10.11,564.95,564.94,9.55]
["binance-futures","BNBUSDT",1728345615741,10.14,564.95,564.94,9.55]
["binance-futures","BNBUSDT",1728345615798,17.5,564.94,564.93,2.03]
["binance-futures","BNBUSDT",1728345615849,16.62,564.93,564.92,3.04]
["binance-futures","BNBUSDT",1728345615900,15.19,565.02,565.01,5.82]
["binance-futures","BNBUSDT",1728345615951,5.73,565.04,565.03,2.81]
["binance-futures","BNBUSDT",1728345616002,5.67,565.08,565.07,84.42]
["binance-futures","BNBUSDT",1728345616054,5.78,565.01,565.0,8.04]
["binance-futures","BNBUSDT",1728345616104,1.61,565.01,565.0,14.64]
["binance-futures","BNBUSDT",1728345616156,1.61,565.01,565.0,14.74]
["binance-futures","BNBUSDT",1728345616259,1.85,565.01,565.0,15.03]
["binance-futures","BNBUSDT",1728345616370,1.76,565.01,565.0,15.03]
["binance-futures","BNBUSDT",1728345616532,2.32,565.01,565.0,13.3]
["binance-futures","BNBUSDT",1728345616583,9.48,565.01,565.0,10.08]
["binance-futures","BNBUSDT",1728345616627,9.48,565.01,565.0,9.37]
["binance-futures","BNBUSDT",1728345616687,7.35,564.96,564.94,3.22]
["binance-futures","BNBUSDT",1728345616736,24.05,564.95,564.94,5.12]
["binance-futures","BNBUSDT",1728345616784,12.94,564.95,564.94,8.51]
["binance-futures","BNBUSDT",1728345616842,13.31,564.95,564.94,11.41]
["binance-futures","BNBUSDT",1728345616893,21.32,564.94,564.93,0.05]
["binance-futures","BNBUSDT",1728345616942,4.39,564.93,564.92,21.44]
["binance-futures","BNBUSDT",1728345616998,0.44,564.95,564.94,24.55]
["binance-futures","BNBUSDT",1728345617045,2.47,565.01,565.0,18.2]
["binance-futures","BNBUSDT",1728345617100,2.47,565.01,565.0,16.22]
["binance-futures","BNBUSDT",1728345617152,3.33,565.01,565.0,10.94]
["binance-futures","BNBUSDT",1728345617203,4.11,565.02,565.01,29.36]
["binance-futures","BNBUSDT",1728345617251,4.27,565.02,565.01,27.62]
["binance-futures","BNBUSDT",1728345617356,15.06,564.95,564.94,4.81]
["binance-futures","BNBUSDT",1728345617407,6.47,564.95,564.94,6.84]
["binance-futures","BNBUSDT",1728345617456,15.81,564.93,564.92,3.29]
["binance-futures","BNBUSDT",1728345617510,14.95,564.93,564.92,10.98]
["binance-futures","BNBUSDT",1728345617553,14.49,564.93,564.92,12.78]
["binance-futures","BNBUSDT",1728345617609,19.08,564.93,564.92,5.48]
["binance-futures","BNBUSDT",1728345617664,16.95,564.93,564.92,5.48]
["binance-futures","BNBUSDT",1728345617718,16.98,564.93,564.92,5.51]
["binance-futures","BNBUSDT",1728345617764,16.99,564.93,564.92,5.51]
["binance-futures","BNBUSDT",1728345617819,19.14,564.93,564.92,5.53]
["binance-futures","BNBUSDT",1728345617894,17.01,564.93,564.92,5.52]
["binance-futures","BNBUSDT",1728345618104,11.11,564.93,564.92,5.87]
["binance-futures","BNBUSDT",1728345618153,11.12,564.93,564.92,5.88]
["binance-futures","BNBUSDT",1728345618259,7.2,564.93,564.92,16.64]
["binance-futures","BNBUSDT",1728345618314,7.3,564.93,564.92,14.66]
["binance-futures","BNBUSDT",1728345618366,7.3,564.93,564.92,14.61]
["binance-futures","BNBUSDT",1728345618415,10.57,564.93,564.92,10.57]
["binance-futures","BNBUSDT",1728345618475,15.29,564.93,564.92,6.47]
["binance-futures","BNBUSDT",1728345618528,17.66,564.93,564.92,8.02]
["binance-futures","BNBUSDT",1728345618573,16.14,564.93,564.92,14.76]
["binance-futures","BNBUSDT",1728345618635,18.42,564.93,564.92,14.85]
["binance-futures","BNBUSDT",1728345618673,16.27,564.93,564.92,14.83]
["binance-futures","BNBUSDT",1728345618746,18.75,564.93,564.92,11.79]
["binance-futures","BNBUSDT",1728345618791,14.27,564.93,564.92,11.15]
["binance-futures","BNBUSDT",1728345618953,4.88,564.93,564.92,16.38]
["binance-futures","BNBUSDT",1728345619016,0.29,564.93,564.92,16.36]
["binance-futures","BNBUSDT",1728345619070,0.52,564.93,564.92,16.38]
["binance-futures","BNBUSDT",1728345619124,4.96,564.93,564.92,16.38]
["binance-futures","BNBUSDT",1728345619163,5.12,564.93,564.92,16.4]
["binance-futures","BNBUSDT",1728345619218,5.13,564.93,564.92,16.4]
["binance-futures","BNBUSDT",1728345619279,5.16,564.93,564.92,16.43]
["binance-futures","BNBUSDT",1728345619322,5.14,564.93,564.92,15.07]
["binance-futures","BNBUSDT",1728345619373,5.16,564.93,564.92,16.4]
["binance-futures","BNBUSDT",1728345619554,6.15,564.93,564.92,16.42]
["binance-futures","BNBUSDT",1728345619687,6.14,564.93,564.92,16.39]
["binance-futures","BNBUSDT",1728345619731,6.22,564.93,564.92,16.34]
["binance-futures","BNBUSDT",1728345619758,6.22,564.93,564.92,16.35]
["binance-futures","BNBUSDT",1728345619843,6.24,564.93,564.92,16.94]
["binance-futures","BNBUSDT",1728345620012,6.24,564.93,564.92,16.96]
["binance-futures","BNBUSDT",1728345620113,6.23,564.93,564.92,16.96]
["binance-futures","BNBUSDT",1728345620184,6.28,564.93,564.92,16.95]
["binance-futures","BNBUSDT",1728345620288,11.92,564.93,564.92,9.19]
["binance-futures","BNBUSDT",1728345620323,12.05,564.93,564.92,8.12]
["binance-futures","BNBUSDT",1728345620382,9.92,564.93,564.92,7.76]
["binance-futures","BNBUSDT",1728345620447,8.93,564.93,564.92,9.08]
["binance-futures","BNBUSDT",1728345620494,9.56,564.93,564.92,8.01]
["binance-futures","BNBUSDT",1728345620554,10.4,564.93,564.92,7.62]
["binance-futures","BNBUSDT",1728345620732,13.78,564.93,564.92,4.44]
["binance-futures","BNBUSDT",1728345620843,11.63,564.93,564.92,4.61]
["binance-futures","BNBUSDT",1728345620900,32.04,564.88,564.87,0.19]
["binance-futures","BNBUSDT",1728345620952,39.72,564.88,564.87,0.19]
["binance-futures","BNBUSDT",1728345621005,40.37,564.88,564.87,0.22]
["binance-futures","BNBUSDT",1728345621109,29.04,564.85,564.84,3.1]
["binance-futures","BNBUSDT",1728345621156,34.29,564.85,564.84,3.15]
["binance-futures","BNBUSDT",1728345621203,34.45,564.85,564.84,3.15]
["binance-futures","BNBUSDT",1728345621254,34.52,564.85,564.84,0.11]
["binance-futures","BNBUSDT",1728345621314,34.65,564.85,564.84,0.11]
["binance-futures","BNBUSDT",1728345621359,10.9,564.82,564.81,2.67]
["binance-futures","BNBUSDT",1728345621419,0.51,564.85,564.84,22.71]
["binance-futures","BNBUSDT",1728345621470,0.25,564.88,564.87,16.13]
["binance-futures","BNBUSDT",1728345621520,1.54,564.93,564.92,33.4]
["binance-futures","BNBUSDT",1728345621571,1.54,564.93,564.92,37.51]
["binance-futures","BNBUSDT",1728345621620,0.73,564.93,564.92,34.62]
["binance-futures","BNBUSDT",1728345621674,0.7,564.93,564.92,34.62]
["binance-futures","BNBUSDT",1728345621721,0.89,564.98,564.97,10.67]
["binance-futures","BNBUSDT",1728345621765,8.49,565.0,564.99,4.6]
["binance-futures","BNBUSDT",1728345621830,9.08,565.0,564.99,3.48]
["binance-futures","BNBUSDT",1728345621920,29.94,564.97,564.96,0.01]
["binance-futures","BNBUSDT",1728345621971,30.26,564.97,564.96,0.01]
["binance-futures","BNBUSDT",1728345622022,16.91,564.97,564.96,6.78]
["binance-futures","BNBUSDT",1728345622091,16.88,564.97,564.96,10.81]
["binance-futures","BNBUSDT",1728345622145,14.16,564.97,564.96,13.86]
["binance-futures","BNBUSDT",1728345622197,5.83,564.97,564.96,15.86]
["binance-futures","BNBUSDT",1728345622249,5.85,564.97,564.96,15.84]
["binance-futures","BNBUSDT",1728345622304,6.13,564.97,564.96,15.84]
["binance-futures","BNBUSDT",1728345622366,6.16,564.97,564.96,10.99]
["binance-futures","BNBUSDT",1728345622415,13.04,564.97,564.96,6.36]
["binance-futures","BNBUSDT",1728345622520,11.98,564.97,564.96,6.14]
["binance-futures","BNBUSDT",1728345622610,6.48,564.97,564.96,5.5]
["binance-futures","BNBUSDT",1728345622682,9.5,564.97,564.96,0.03]
["binance-futures","BNBUSDT",1728345622734,13.95,564.97,564.96,0.01]
["binance-futures","BNBUSDT",1728345622789,17.38,564.93,564.92,3.1]
["binance-futures","BNBUSDT",1728345622840,17.75,564.93,564.92,0.06]
["binance-futures","BNBUSDT",1728345622892,27.57,564.9,564.89,0.62]
["binance-futures","BNBUSDT",1728345622943,27.44,564.9,564.89,0.62]
["binance-futures","BNBUSDT",1728345622997,37.49,564.88,564.87,0.01]
["binance-futures","BNBUSDT",1728345623050,25.38,564.86,564.85,0.04]
["binance-futures","BNBUSDT",1728345623101,17.85,564.86,564.85,14.96]
["binance-futures","BNBUSDT",1728345623155,13.46,564.86,564.85,14.72]
["binance-futures","BNBUSDT",1728345623207,17.12,564.86,564.85,5.18]
["binance-futures","BNBUSDT",1728345623260,17.15,564.86,564.85,0.17]
["binance-futures","BNBUSDT",1728345623308,25.83,564.82,564.81,0.67]
["binance-futures","BNBUSDT",1728345623364,25.07,564.82,564.81,0.96]
["binance-futures","BNBUSDT",1728345623413,17.56,564.82,564.81,0.64]
["binance-futures","BNBUSDT",1728345623460,18.87,564.82,564.81,0.64]
["binance-futures","BNBUSDT",1728345623507,18.87,564.82,564.81,0.67]
["binance-futures","BNBUSDT",1728345623579,16.74,564.82,564.81,0.96]
["binance-futures","BNBUSDT",1728345623634,20.06,564.82,564.81,0.98]
["binance-futures","BNBUSDT",1728345623683,20.07,564.82,564.81,0.98]
["binance-futures","BNBUSDT",1728345623732,17.94,564.82,564.81,0.98]
["binance-futures","BNBUSDT",1728345623792,20.34,564.82,564.81,0.96]
["binance-futures","BNBUSDT",1728345623835,20.35,564.82,564.81,0.15]
["binance-futures","BNBUSDT",1728345623891,24.62,564.81,564.8,106.1]
["binance-futures","BNBUSDT",1728345623999,31.25,564.81,564.8,106.13]
["binance-futures","BNBUSDT",1728345624048,22.81,564.81,564.8,106.13]
["binance-futures","BNBUSDT",1728345624103,21.98,564.81,564.8,106.13]
["binance-futures","BNBUSDT",1728345624153,10.89,564.81,564.8,112.07]
["binance-futures","BNBUSDT",1728345624209,10.61,564.81,564.8,112.07]
["binance-futures","BNBUSDT",1728345624260,10.92,564.81,564.8,109.03]
["binance-futures","BNBUSDT",1728345624303,11.21,564.81,564.8,121.92]
["binance-futures","BNBUSDT",1728345624361,11.91,564.81,564.8,121.9]
["binance-futures","BNBUSDT",1728345624411,14.06,564.81,564.8,121.49]
["binance-futures","BNBUSDT",1728345624467,16.09,564.81,564.8,118.93]
["binance-futures","BNBUSDT",1728345624517,22.7,564.81,564.8,118.93]
["binance-futures","BNBUSDT",1728345624569,24.78,564.81,564.8,118.62]
["binance-futures","BNBUSDT",1728345624623,20.95,564.78,564.77,60.23]
["binance-futures","BNBUSDT",1728345624673,20.3,564.78,564.77,60.17]
["binance-futures","BNBUSDT",1728345624719,20.31,564.78,564.77,60.17]
["binance-futures","BNBUSDT",1728345624830,22.4,564.78,564.77,60.17]
["binance-futures","BNBUSDT",1728345624883,22.08,564.78,564.77,60.2]
["binance-futures","BNBUSDT",1728345625039,22.26,564.78,564.77,60.22]
["binance-futures","BNBUSDT",1728345625087,16.33,564.78,564.77,64.63]
["binance-futures","BNBUSDT",1728345625137,15.9,564.78,564.77,59.81]
["binance-futures","BNBUSDT",1728345625201,13.82,564.78,564.77,62.35]
["binance-futures","BNBUSDT",1728345625252,14.32,564.78,564.77,62.74]
["binance-futures","BNBUSDT",1728345625303,14.34,564.78,564.77,60.76]
["binance-futures","BNBUSDT",1728345625354,14.51,564.78,564.77,60.76]
["binance-futures","BNBUSDT",1728345625408,16.59,564.78,564.77,60.76]
["binance-futures","BNBUSDT",1728345625453,26.11,564.78,564.77,58.33]
["binance-futures","BNBUSDT",1728345625512,26.78,564.78,564.77,58.33]
["binance-futures","BNBUSDT",1728345625553,26.77,564.78,564.77,58.33]
["binance-futures","BNBUSDT",1728345625613,27.77,564.78,564.77,58.33]
["binance-futures","BNBUSDT",1728345625723,27.65,564.78,564.77,58.33]
["binance-futures","BNBUSDT",1728345625774,28.63,564.78,564.77,58.33]
["binance-futures","BNBUSDT",1728345625941,28.39,564.78,564.77,58.33]
["binance-futures","BNBUSDT",1728345626042,24.93,564.78,564.77,58.33]
["binance-futures","BNBUSDT",1728345626139,24.98,564.78,564.77,58.47]
["binance-futures","BNBUSDT",1728345626203,21.86,564.78,564.77,58.47]
["binance-futures","BNBUSDT",1728345626257,17.99,564.78,564.77,58.47]
["binance-futures","BNBUSDT",1728345626310,13.69,564.78,564.77,58.49]
["binance-futures","BNBUSDT",1728345626363,17.93,564.78,564.77,58.5]
["binance-futures","BNBUSDT",1728345626409,14.03,564.78,564.77,58.5]
["binance-futures","BNBUSDT",1728345626601,6.01,564.78,564.77,65.72]
["binance-futures","BNBUSDT",1728345626655,5.64,564.78,564.77,64.75]
["binance-futures","BNBUSDT",1728345626869,8.08,564.78,564.77,61.93]
["binance-futures","BNBUSDT",1728345626918,4.81,564.78,564.77,64.75]
["binance-futures","BNBUSDT",1728345627032,4.84,564.78,564.77,64.75]
["binance-futures","BNBUSDT",1728345627069,5.12,564.78,564.77,64.73]
["binance-futures","BNBUSDT",1728345627124,5.13,564.78,564.77,64.98]
["binance-futures","BNBUSDT",1728345627210,5.24,564.78,564.77,64.98]
["binance-futures","BNBUSDT",1728345627343,5.23,564.78,564.77,65.23]
["binance-futures","BNBUSDT",1728345627394,5.27,564.78,564.77,65.23]
["binance-futures","BNBUSDT",1728345627450,4.98,564.78,564.77,65.83]
["binance-futures","BNBUSDT",1728345627501,4.61,564.78,564.77,65.83]
["binance-futures","BNBUSDT",1728345627810,4.61,564.78,564.77,64.83]
["binance-futures","BNBUSDT",1728345627913,2.29,564.87,564.86,1.23]
["binance-futures","BNBUSDT",1728345627964,4.98,564.87,564.86,1.26]
["binance-futures","BNBUSDT",1728345628015,4.51,564.86,564.85,0.71]
["binance-futures","BNBUSDT",1728345628063,4.91,564.86,564.85,0.74]
["binance-futures","BNBUSDT",1728345628120,0.6,564.86,564.85,0.74]
["binance-futures","BNBUSDT",1728345628165,0.63,564.86,564.85,0.86]
["binance-futures","BNBUSDT",1728345628225,0.82,564.86,564.85,1.02]
["binance-futures","BNBUSDT",1728345628281,7.93,564.86,564.85,0.28]
["binance-futures","BNBUSDT",1728345628332,7.93,564.86,564.85,0.29]
["binance-futures","BNBUSDT",1728345628383,7.95,564.86,564.85,0.58]
["binance-futures","BNBUSDT",1728345628413,7.98,564.86,564.85,0.62]
["binance-futures","BNBUSDT",1728345628541,8.67,564.86,564.85,0.6]
["binance-futures","BNBUSDT",1728345628581,8.69,564.86,564.85,0.85]
["binance-futures","BNBUSDT",1728345628696,8.69,564.86,564.85,0.36]
["binance-futures","BNBUSDT",1728345628743,8.69,564.86,564.85,0.35]
["binance-futures","BNBUSDT",1728345628839,9.01,564.86,564.85,0.35]
["binance-futures","BNBUSDT",1728345628893,0.95,564.86,564.85,16.55]
["binance-futures","BNBUSDT",1728345628936,3.8,564.86,564.85,12.42]
["binance-futures","BNBUSDT",1728345628996,3.07,564.86,564.85,12.41]
["binance-futures","BNBUSDT",1728345629047,0.92,564.86,564.85,18.49]
["binance-futures","BNBUSDT",1728345629102,0.49,564.86,564.85,18.47]
["binance-futures","BNBUSDT",1728345629126,0.54,564.86,564.85,22.69]
["binance-futures","BNBUSDT",1728345629200,0.55,564.86,564.85,23.01]
["binance-futures","BNBUSDT",1728345629361,0.53,564.86,564.85,32.5]
["binance-futures","BNBUSDT",1728345629406,0.58,564.86,564.85,32.57]
["binance-futures","BNBUSDT",1728345629582,1.87,564.87,564.86,53.0]
["binance-futures","BNBUSDT",1728345629627,2.15,564.87,564.86,57.0]
["binance-futures","BNBUSDT",1728345629733,2.15,564.87,564.86,57.03]
["binance-futures","BNBUSDT",1728345629850,0.28,564.88,564.87,52.92]
["binance-futures","BNBUSDT",1728345629902,4.08,564.92,564.91,57.29]
["binance-futures","BNBUSDT",1728345629954,0.16,564.96,564.95,44.44]
["binance-futures","BNBUSDT",1728345630005,0.16,564.96,564.95,45.88]
["binance-futures","BNBUSDT",1728345630110,0.77,564.96,564.95,46.14]
["binance-futures","BNBUSDT",1728345630158,1.69,565.0,564.99,12.22]
["binance-futures","BNBUSDT",1728345630213,2.43,565.0,564.99,6.55]
["binance-futures","BNBUSDT",1728345630313,2.43,565.0,564.99,4.78]
["binance-futures","BNBUSDT",1728345630373,2.43,565.0,564.99,14.31]
["binance-futures","BNBUSDT",1728345630415,11.57,565.0,564.99,9.7]
["binance-futures","BNBUSDT",1728345630474,16.16,565.0,564.99,9.72]
["binance-futures","BNBUSDT",1728345630581,18.3,565.0,564.99,9.72]
["binance-futures","BNBUSDT",1728345630685,16.53,565.0,564.99,9.65]
["binance-futures","BNBUSDT",1728345630731,15.48,565.0,564.99,9.83]
["binance-futures","BNBUSDT",1728345630839,10.24,565.0,564.99,9.81]
["binance-futures","BNBUSDT",1728345630894,8.2,565.0,564.99,9.81]
["binance-futures","BNBUSDT",1728345630911,8.2,565.0,564.99,10.08]
["binance-futures","BNBUSDT",1728345631120,8.2,565.0,564.99,11.01]
["binance-futures","BNBUSDT",1728345631219,8.71,565.0,564.99,9.34]
["binance-futures","BNBUSDT",1728345631385,8.71,565.0,564.99,9.35]
["binance-futures","BNBUSDT",1728345631443,8.73,565.0,564.99,9.45]
["binance-futures","BNBUSDT",1728345631516,9.57,565.0,564.99,9.45]
["binance-futures","BNBUSDT",1728345631601,9.59,565.0,564.99,9.66]
["binance-futures","BNBUSDT",1728345631868,8.7,565.0,564.99,9.97]
["binance-futures","BNBUSDT",1728345631943,9.4,565.0,564.99,10.13]
["binance-futures","BNBUSDT",1728345631996,9.41,565.0,564.99,10.14]
["binance-futures","BNBUSDT",1728345632048,11.2,565.0,564.99,10.13]
["binance-futures","BNBUSDT",1728345632094,13.3,565.0,564.99,10.14]
["binance-futures","BNBUSDT",1728345632153,13.3,565.0,564.99,1.85]
["binance-futures","BNBUSDT",1728345632203,11.65,564.97,564.96,0.01]
["binance-futures","BNBUSDT",1728345632254,12.06,564.97,564.96,0.01]
["binance-futures","BNBUSDT",1728345632309,12.06,564.97,564.96,4.29]
["binance-futures","BNBUSDT",1728345632358,4.03,564.97,564.96,7.61]
["binance-futures","BNBUSDT",1728345632410,4.05,564.97,564.96,12.23]
["binance-futures","BNBUSDT",1728345632465,4.07,564.97,564.96,6.5]
["binance-futures","BNBUSDT",1728345632501,4.78,564.97,564.96,6.5]
["binance-futures","BNBUSDT",1728345632562,4.79,564.97,564.96,6.5]
["binance-futures","BNBUSDT",1728345632641,6.87,564.97,564.96,4.36]
["binance-futures","BNBUSDT",1728345632688,6.85,564.97,564.96,3.7]
["binance-futures","BNBUSDT",1728345632742,11.01,564.97,564.96,3.66]
["binance-futures","BNBUSDT",1728345632791,6.84,564.97,564.96,3.66]
["binance-futures","BNBUSDT",1728345632854,6.87,564.97,564.96,3.66]
["binance-futures","BNBUSDT",1728345633079,6.88,564.97,564.96,3.82]
["binance-futures","BNBUSDT",1728345633123,10.5,564.97,564.96,3.82]
["binance-futures","BNBUSDT",1728345633180,10.57,564.97,564.96,3.82]
["binance-futures","BNBUSDT",1728345633230,10.2,564.97,564.96,3.83]
["binance-futures","BNBUSDT",1728345633286,10.51,564.97,564.96,3.83]
["binance-futures","BNBUSDT",1728345633335,10.26,564.97,564.96,3.83]
["binance-futures","BNBUSDT",1728345633405,10.82,564.97,564.96,3.83]
["binance-futures","BNBUSDT",1728345633498,17.87,564.94,564.93,1.71]
["binance-futures","BNBUSDT",1728345633549,17.89,564.94,564.93,1.71]
["binance-futures","BNBUSDT",1728345633601,18.01,564.94,564.93,1.71]
["binance-futures","BNBUSDT",1728345633647,23.71,564.94,564.93,1.71]
["binance-futures","BNBUSDT",1728345633703,23.72,564.94,564.93,1.71]
["binance-futures","BNBUSDT",1728345633758,25.76,564.93,564.92,0.91]
["binance-futures","BNBUSDT",1728345633806,11.49,564.83,564.82,1.8]
["binance-futures","BNBUSDT",1728345633861,3.33,564.83,564.82,5.34]
["binance-futures","BNBUSDT",1728345633912,3.97,564.83,564.82,5.66]
["binance-futures","BNBUSDT",1728345633964,3.98,564.83,564.82,5.66]
["binance-futures","BNBUSDT",1728345634018,4.0,564.83,564.82,5.85]
["binance-futures","BNBUSDT",1728345634064,3.33,564.83,564.82,10.35]
["binance-futures","BNBUSDT",1728345634115,5.51,564.83,564.82,14.01]
["binance-futures","BNBUSDT",1728345634173,9.73,564.83,564.82,10.66]
["binance-futures","BNBUSDT",1728345634223,9.75,564.83,564.82,10.97]
["binance-futures","BNBUSDT",1728345634277,10.19,564.83,564.82,10.95]
["binance-futures","BNBUSDT",1728345634330,7.93,564.83,564.82,19.52]
["binance-futures","BNBUSDT",1728345634379,8.61,564.83,564.82,19.51]
["binance-futures","BNBUSDT",1728345634518,9.34,564.83,564.82,19.53]
["binance-futures","BNBUSDT",1728345634593,9.31,564.83,564.82,19.53]
["binance-futures","BNBUSDT",1728345634638,9.34,564.83,564.82,19.52]
["binance-futures","BNBUSDT",1728345634765,9.35,564.83,564.82,16.33]
["binance-futures","BNBUSDT",1728345634843,2.38,564.83,564.82,19.83]
["binance-futures","BNBUSDT",1728345634890,0.5,564.83,564.82,19.82]
["binance-futures","BNBUSDT",1728345635026,0.5,564.83,564.82,19.95]
["binance-futures","BNBUSDT",1728345635139,0.92,564.83,564.82,19.95]
["binance-futures","BNBUSDT",1728345635303,0.95,564.83,564.82,19.94]
["binance-futures","BNBUSDT",1728345635455,4.36,564.83,564.82,19.97]
["binance-futures","BNBUSDT",1728345635893,3.55,564.92,564.91,1.14]
["binance-futures","BNBUSDT",1728345635945,3.78,564.95,564.94,15.2]
["binance-futures","BNBUSDT",1728345635997,4.55,564.95,564.94,28.31]
["binance-futures","BNBUSDT",1728345636048,0.71,564.95,564.94,29.42]
["binance-futures","BNBUSDT",1728345636095,4.83,564.95,564.94,24.92]
["binance-futures","BNBUSDT",1728345636153,4.99,564.95,564.94,23.8]
["binance-futures","BNBUSDT",1728345636203,5.01,564.95,564.94,22.73]
["binance-futures","BNBUSDT",1728345636253,5.06,564.95,564.94,22.73]
["binance-futures","BNBUSDT",1728345636303,5.08,564.95,564.94,23.82]
["binance-futures","BNBUSDT",1728345636360,5.08,564.95,564.94,22.26]
["binance-futures","BNBUSDT",1728345636412,7.08,564.95,564.94,14.96]
["binance-futures","BNBUSDT",1728345636464,5.02,564.95,564.94,11.35]
["binance-futures","BNBUSDT",1728345636514,5.02,564.95,564.94,15.49]
["binance-futures","BNBUSDT",1728345636566,10.72,564.95,564.94,1.74]
["binance-futures","BNBUSDT",1728345636606,7.62,564.95,564.94,1.75]
["binance-futures","BNBUSDT",1728345636786,6.95,564.95,564.94,2.04]
["binance-futures","BNBUSDT",1728345636842,5.15,564.95,564.94,7.16]
["binance-futures","BNBUSDT",1728345636891,4.84,564.95,564.94,3.84]
["binance-futures","BNBUSDT",1728345636935,4.84,564.95,564.94,3.59]
["binance-futures","BNBUSDT",1728345636993,4.84,564.95,564.94,6.61]
["binance-futures","BNBUSDT",1728345637051,4.84,564.95,564.94,9.98]
["binance-futures","BNBUSDT",1728345637161,5.22,564.95,564.94,7.32]
["binance-futures","BNBUSDT",1728345637206,7.69,564.95,564.94,0.89]
["binance-futures","BNBUSDT",1728345637260,14.32,564.95,564.94,0.89]
["binance-futures","BNBUSDT",1728345637325,12.27,564.95,564.94,0.89]
["binance-futures","BNBUSDT",1728345637380,12.71,564.95,564.94,0.93]
["binance-futures","BNBUSDT",1728345637430,3.9,564.91,564.9,7.38]
["binance-futures","BNBUSDT",1728345637479,0.44,564.91,564.9,19.86]
["binance-futures","BNBUSDT",1728345637587,0.44,564.91,564.9,20.02]
["binance-futures","BNBUSDT",1728345637692,2.91,564.91,564.9,20.02]
["binance-futures","BNBUSDT",1728345637746,4.94,564.91,564.9,13.99]
["binance-futures","BNBUSDT",1728345637797,7.7,564.91,564.9,8.85]
["binance-futures","BNBUSDT",1728345637849,7.71,564.91,564.9,8.85]
["binance-futures","BNBUSDT",1728345637899,7.4,564.91,564.9,8.69]
["binance-futures","BNBUSDT",1728345638043,3.34,564.91,564.9,18.1]
["binance-futures","BNBUSDT",1728345638123,3.53,564.91,564.9,18.26]
["binance-futures","BNBUSDT",1728345638174,3.52,564.91,564.9,18.26]
["binance-futures","BNBUSDT",1728345638221,2.18,564.91,564.9,18.26]
["binance-futures","BNBUSDT",1728345638277,8.02,564.99,564.98,62.82]
["binance-futures","BNBUSDT",1728345638381,11.84,564.99,564.98,62.82]
["binance-futures","BNBUSDT",1728345638432,12.65,564.99,564.98,62.82]
["binance-futures","BNBUSDT",1728345638615,10.46,564.99,564.98,62.83]
["binance-futures","BNBUSDT",1728345639076,7.76,564.99,564.98,71.01]
["binance-futures","BNBUSDT",1728345639142,7.88,564.99,564.98,69.94]
["binance-futures","BNBUSDT",1728345639164,8.45,564.99,564.98,69.94]
["binance-futures","BNBUSDT",1728345639219,8.49,564.99,564.98,69.94]
["binance-futures","BNBUSDT",1728345639309,8.47,564.99,564.98,67.99]
["binance-futures","BNBUSDT",1728345639406,8.48,564.99,564.98,67.99]
["binance-futures","BNBUSDT",1728345639469,9.66,564.99,564.98,70.09]
["binance-futures","BNBUSDT",1728345639582,7.11,564.99,564.98,70.08]
["binance-futures","BNBUSDT",1728345639632,7.11,564.99,564.98,71.55]
["binance-futures","BNBUSDT",1728345639686,7.11,564.99,564.98,70.48]
["binance-futures","BNBUSDT",1728345639732,10.44,564.99,564.98,70.47]
["binance-futures","BNBUSDT",1728345639796,10.36,564.99,564.98,70.47]
["binance-futures","BNBUSDT",1728345639910,11.1,564.99,564.98,67.49]
["binance-futures","BNBUSDT",1728345639999,10.4,564.99,564.98,70.47]
["binance-futures","BNBUSDT",1728345640095,10.4,564.99,564.98,67.49]
["binance-futures","BNBUSDT",1728345640218,10.35,564.99,564.98,65.7]
["binance-futures","BNBUSDT",1728345640252,10.41,564.99,564.98,65.7]
["binance-futures","BNBUSDT",1728345640403,10.38,564.99,564.98,67.68]
["binance-futures","BNBUSDT",1728345640461,10.39,564.99,564.98,69.46]
["binance-futures","BNBUSDT",1728345640515,11.82,564.99,564.98,66.48]
["binance-futures","BNBUSDT",1728345640568,11.83,564.99,564.98,64.49]
["binance-futures","BNBUSDT",1728345640617,11.84,564.99,564.98,59.69]
["binance-futures","BNBUSDT",1728345640730,11.84,564.99,564.98,59.7]
["binance-futures","BNBUSDT",1728345640856,11.84,564.99,564.98,57.56]
["binance-futures","BNBUSDT",1728345640911,13.83,564.99,564.98,55.84]
["binance-futures","BNBUSDT",1728345640964,13.83,564.99,564.98,55.34]
["binance-futures","BNBUSDT",1728345641102,13.84,564.99,564.98,59.45]
["binance-futures","BNBUSDT",1728345641143,13.16,564.99,564.98,57.48]
["binance-futures","BNBUSDT",1728345641235,13.23,564.99,564.98,57.65]
["binance-futures","BNBUSDT",1728345641405,13.27,564.99,564.98,57.65]
["binance-futures","BNBUSDT",1728345641471,13.3,564.99,564.98,57.65]
["binance-futures","BNBUSDT",1728345641516,13.3,564.99,564.98,61.35]
["binance-futures","BNBUSDT",1728345641615,11.3,564.99,564.98,61.35]
["binance-futures","BNBUSDT",1728345641687,11.3,564.99,564.98,63.32]
["binance-futures","BNBUSDT",1728345641877,11.3,564.99,564.98,59.21]
["binance-futures","BNBUSDT",1728345641927,17.67,564.99,564.98,51.0]
["binance-futures","BNBUSDT",1728345642032,15.89,564.99,564.98,51.0]
["binance-futures","BNBUSDT",1728345642156,15.9,564.99,564.98,51.0]
["binance-futures","BNBUSDT",1728345642271,23.32,564.99,564.98,51.1]
["binance-futures","BNBUSDT",1728345642321,23.31,564.99,564.98,51.1]
["binance-futures","BNBUSDT",1728345642331,15.9,564.99,564.98,51.13]
["binance-futures","BNBUSDT",1728345642479,15.85,564.99,564.98,51.13]
["binance-futures","BNBUSDT",1728345642641,15.86,564.99,564.98,51.13]
["binance-futures","BNBUSDT",1728345642794,15.86,564.99,564.98,50.75]
["binance-futures","BNBUSDT",1728345643121,15.86,564.99,564.98,51.07]
["binance-futures","BNBUSDT",1728345643163,15.86,564.99,564.98,51.36]
["binance-futures","BNBUSDT",1728345643238,15.97,564.99,564.98,51.36]
["binance-futures","BNBUSDT",1728345643298,16.08,564.99,564.98,51.06]
["binance-futures","BNBUSDT",1728345643327,16.18,564.99,564.98,50.74]
["binance-futures","BNBUSDT",1728345643402,16.34,564.99,564.98,50.74]
["binance-futures","BNBUSDT",1728345643456,18.26,564.99,564.98,50.74]
["binance-futures","BNBUSDT",1728345643503,17.58,564.99,564.98,50.74]
["binance-futures","BNBUSDT",1728345643548,17.86,564.99,564.98,50.74]
["binance-futures","BNBUSDT",1728345643768,15.49,564.94,564.9,0.16]
["binance-futures","BNBUSDT",1728345643819,11.72,564.94,564.9,0.16]
["binance-futures","BNBUSDT",1728345643870,15.68,564.94,564.9,0.16]
["binance-futures","BNBUSDT",1728345643952,16.55,564.94,564.9,0.16]
["binance-futures","BNBUSDT",1728345643999,20.22,564.94,564.9,0.16]
["binance-futures","BNBUSDT",1728345644166,20.13,564.94,564.9,0.16]
["binance-futures","BNBUSDT",1728345644218,20.52,564.94,564.93,4.06]
["binance-futures","BNBUSDT",1728345644269,11.57,564.94,564.93,11.99]
["binance-futures","BNBUSDT",1728345644313,11.57,564.94,564.93,12.27]
["binance-futures","BNBUSDT",1728345644384,11.45,564.94,564.93,12.56]
["binance-futures","BNBUSDT",1728345644465,11.38,564.94,564.93,12.56]
["binance-futures","BNBUSDT",1728345644511,11.36,564.94,564.93,12.56]
["binance-futures","BNBUSDT",1728345644773,4.26,564.94,564.93,15.02]
["binance-futures","BNBUSDT",1728345645055,4.19,564.94,564.93,15.04]
["binance-futures","BNBUSDT",1728345645159,4.19,564.94,564.93,21.27]
["binance-futures","BNBUSDT",1728345645212,2.18,564.94,564.93,22.34]
["binance-futures","BNBUSDT",1728345645260,2.21,564.94,564.93,22.33]
["binance-futures","BNBUSDT",1728345645333,2.21,564.94,564.93,22.34]
["binance-futures","BNBUSDT",1728345645384,2.21,564.94,564.93,22.51]
["binance-futures","BNBUSDT",1728345645441,2.23,564.94,564.93,22.53]
["binance-futures","BNBUSDT",1728345645489,2.21,564.94,564.93,22.53]
["binance-futures","BNBUSDT",1728345645656,2.24,564.94,564.93,22.53]
["binance-futures","BNBUSDT",1728345645815,2.24,564.94,564.93,24.15]
["binance-futures","BNBUSDT",1728345645969,2.24,564.94,564.93,22.03]
["binance-futures","BNBUSDT",1728345646038,2.21,564.94,564.93,24.17]
["binance-futures","BNBUSDT",1728345646089,2.24,564.94,564.93,24.17]
["binance-futures","BNBUSDT",1728345646137,3.26,564.99,564.98,26.96]
["binance-futures","BNBUSDT",1728345646194,3.2,564.99,564.98,21.01]
["binance-futures","BNBUSDT",1728345646246,3.2,564.99,564.98,21.04]
["binance-futures","BNBUSDT",1728345646298,3.45,564.99,564.98,20.37]
["binance-futures","BNBUSDT",1728345646349,3.45,564.99,564.98,20.33]
["binance-futures","BNBUSDT",1728345646401,3.5,564.99,564.98,16.72]
["binance-futures","BNBUSDT",1728345646455,7.41,564.99,564.98,12.4]
["binance-futures","BNBUSDT",1728345646508,7.16,564.99,564.98,13.11]
["binance-futures","BNBUSDT",1728345646561,7.3,564.99,564.98,13.1]
["binance-futures","BNBUSDT",1728345646600,7.31,564.99,564.98,11.74]
["binance-futures","BNBUSDT",1728345646731,11.06,564.99,564.98,6.25]
["binance-futures","BNBUSDT",1728345646778,11.07,564.99,564.98,6.25]
["binance-futures","BNBUSDT",1728345646840,14.35,564.99,564.96,0.01]
["binance-futures","BNBUSDT",1728345646891,15.93,564.97,564.96,0.01]
["binance-futures","BNBUSDT",1728345646943,16.36,564.97,564.96,0.01]
["binance-futures","BNBUSDT",1728345646990,10.86,564.97,564.96,0.01]
["binance-futures","BNBUSDT",1728345647100,7.39,564.97,564.96,0.01]
["binance-futures","BNBUSDT",1728345647254,7.52,564.97,564.96,0.01]
["binance-futures","BNBUSDT",1728345647308,7.77,564.97,564.96,0.01]
["binance-futures","BNBUSDT",1728345647371,7.79,564.97,564.96,0.01]
["binance-futures","BNBUSDT",1728345647424,7.69,564.97,564.96,5.81]
["binance-futures","BNBUSDT",1728345647474,6.0,564.97,564.96,24.4]
["binance-futures","BNBUSDT",1728345647520,3.47,564.97,564.96,24.39]
["binance-futures","BNBUSDT",1728345647630,3.47,564.97,564.96,19.39]
["binance-futures","BNBUSDT",1728345647683,3.48,564.97,564.96,19.4]
["binance-futures","BNBUSDT",1728345647734,3.48,564.97,564.96,21.38]
["binance-futures","BNBUSDT",1728345647758,3.48,564.97,564.96,21.37]
["binance-futures","BNBUSDT",1728345647804,5.51,564.97,564.96,19.4]
["binance-futures","BNBUSDT",1728345648084,4.9,564.95,564.94,0.01]
["binance-futures","BNBUSDT",1728345648132,8.88,564.95,564.94,4.81]
["binance-futures","BNBUSDT",1728345648184,10.8,564.95,564.94,13.31]
["binance-futures","BNBUSDT",1728345648204,8.91,564.95,564.94,13.34]
["binance-futures","BNBUSDT",1728345648293,4.26,564.95,564.94,21.78]
["binance-futures","BNBUSDT",1728345648346,1.91,564.95,564.94,25.18]
["binance-futures","BNBUSDT",1728345648396,1.95,564.95,564.94,25.18]
["binance-futures","BNBUSDT",1728345648449,3.16,564.95,564.94,25.23]
["binance-futures","BNBUSDT",1728345648503,3.16,564.95,564.94,25.04]
["binance-futures","BNBUSDT",1728345648679,2.88,564.95,564.94,25.04]
["binance-futures","BNBUSDT",1728345648788,3.25,564.99,564.98,29.6]
["binance-futures","BNBUSDT",1728345648839,3.07,564.99,564.98,29.6]
["binance-futures","BNBUSDT",1728345648945,3.1,564.99,564.98,29.63]
["binance-futures","BNBUSDT",1728345648994,3.1,564.99,564.98,25.85]
["binance-futures","BNBUSDT",1728345649051,3.1,564.99,564.98,20.08]
["binance-futures","BNBUSDT",1728345649152,3.1,564.99,564.98,20.11]
["binance-futures","BNBUSDT",1728345649275,5.13,564.99,564.98,17.02]
["binance-futures","BNBUSDT",1728345649438,5.6,564.99,564.98,17.02]
["binance-futures","BNBUSDT",1728345649487,5.61,564.99,564.98,14.59]
["binance-futures","BNBUSDT",1728345649529,6.43,564.99,564.98,14.63]
["binance-futures","BNBUSDT",1728345649887,6.43,564.99,564.98,14.98]
["binance-futures","BNBUSDT",1728345649925,6.43,564.99,564.98,15.7]
["binance-futures","BNBUSDT",1728345650030,6.43,564.99,564.98,15.69]
["binance-futures","BNBUSDT",1728345650149,6.43,564.99,564.98,15.66]
["binance-futures","BNBUSDT",1728345650215,6.82,564.99,564.98,15.66]
["binance-futures","BNBUSDT",1728345650377,7.04,564.99,564.98,15.66]
["binance-futures","BNBUSDT",1728345650415,7.05,564.99,564.98,15.66]
["binance-futures","BNBUSDT",1728345650481,7.92,564.99,564.98,16.76]
["binance-futures","BNBUSDT",1728345650604,7.92,564.99,564.98,16.78]
["binance-futures","BNBUSDT",1728345650747,7.92,564.99,564.98,15.91]
["binance-futures","BNBUSDT",1728345650801,7.92,564.99,564.98,15.94]
["binance-futures","BNBUSDT",1728345651146,7.92,564.99,564.98,15.97]
["binance-futures","BNBUSDT",1728345651229,6.03,564.99,564.98,16.26]
["binance-futures","BNBUSDT",1728345651273,5.94,564.99,564.98,28.14]
["binance-futures","BNBUSDT",1728345651323,2.96,564.99,564.98,29.9]
["binance-futures","BNBUSDT",1728345651418,2.97,564.99,564.98,29.9]
["binance-futures","BNBUSDT",1728345651572,2.8,565.0,564.99,61.37]
["binance-futures","BNBUSDT",1728345651619,2.83,565.0,564.99,61.37]
["binance-futures","BNBUSDT",1728345651668,1.29,565.0,564.99,61.4]
["binance-futures","BNBUSDT",1728345651729,1.29,565.0,564.99,61.43]
["binance-futures","BNBUSDT",1728345651835,1.29,565.0,564.99,63.2]
["binance-futures","BNBUSDT",1728345651888,2.76,565.13,565.12,34.98]
["binance-futures","BNBUSDT",1728345651940,0.44,565.13,565.12,31.82]
["binance-futures","BNBUSDT",1728345651985,0.47,565.13,565.12,29.71]
["binance-futures","BNBUSDT",1728345652045,0.02,565.13,565.12,34.93]
["binance-futures","BNBUSDT",1728345652098,1.64,565.17,565.16,10.77]
["binance-futures","BNBUSDT",1728345652149,1.64,565.17,565.16,57.36]
["binance-futures","BNBUSDT",1728345652201,1.07,565.21,565.19,47.5]
["binance-futures","BNBUSDT",1728345652250,1.07,565.21,565.2,14.91]
["binance-futures","BNBUSDT",1728345652303,2.25,565.23,565.22,48.31]
["binance-futures","BNBUSDT",1728345652354,2.27,565.23,565.22,50.08]
["binance-futures","BNBUSDT",1728345652405,2.39,565.23,565.22,50.62]
["binance-futures","BNBUSDT",1728345652558,3.79,565.23,565.22,50.62]
["binance-futures","BNBUSDT",1728345652718,3.8,565.23,565.22,52.56]
["binance-futures","BNBUSDT",1728345652758,3.8,565.23,565.22,52.27]
["binance-futures","BNBUSDT",1728345652981,3.79,565.23,565.22,52.27]
["binance-futures","BNBUSDT",1728345653037,3.79,565.23,565.22,42.13]
["binance-futures","BNBUSDT",1728345653086,3.79,565.23,565.22,42.27]
["binance-futures","BNBUSDT",1728345653357,3.78,565.23,565.22,42.2]
["binance-futures","BNBUSDT",1728345653415,3.72,565.23,565.22,42.18]
["binance-futures","BNBUSDT",1728345653470,3.74,565.23,565.22,42.18]
["binance-futures","BNBUSDT",1728345653523,3.76,565.23,565.22,43.28]
["binance-futures","BNBUSDT",1728345653607,3.76,565.23,565.22,43.26]
["binance-futures","BNBUSDT",1728345653698,3.76,565.23,565.22,39.15]
["binance-futures","BNBUSDT",1728345653758,3.75,565.23,565.22,39.35]
["binance-futures","BNBUSDT",1728345653816,3.75,565.23,565.22,43.46]
["binance-futures","BNBUSDT",1728345653868,3.75,565.23,565.22,43.45]
["binance-futures","BNBUSDT",1728345654000,3.75,565.23,565.22,43.49]
["binance-futures","BNBUSDT",1728345654190,3.75,565.23,565.22,43.46]
["binance-futures","BNBUSDT",1728345654234,3.77,565.23,565.22,43.5]
["binance-futures","BNBUSDT",1728345654281,3.79,565.23,565.22,43.5]
["binance-futures","BNBUSDT",1728345654406,3.97,565.23,565.22,43.02]
["binance-futures","BNBUSDT",1728345654449,3.98,565.23,565.22,43.53]
["binance-futures","BNBUSDT",1728345654562,4.16,565.23,565.22,43.53]
["binance-futures","BNBUSDT",1728345654593,4.17,565.23,565.22,43.53]
["binance-futures","BNBUSDT",1728345654756,4.27,565.23,565.22,43.53]
["binance-futures","BNBUSDT",1728345654846,14.77,565.23,565.22,17.31]
["binance-futures","BNBUSDT",1728345654916,14.76,565.23,565.22,12.67]
["binance-futures","BNBUSDT",1728345654957,14.8,565.23,565.22,6.88]
["binance-futures","BNBUSDT",1728345655082,14.02,565.23,565.22,6.88]
["binance-futures","BNBUSDT",1728345655180,13.95,565.23,565.22,6.88]
["binance-futures","BNBUSDT",1728345655238,14.18,565.23,565.22,6.82]
["binance-futures","BNBUSDT",1728345655331,14.42,565.23,565.22,6.71]
["binance-futures","BNBUSDT",1728345655493,14.4,565.23,565.22,6.71]
["binance-futures","BNBUSDT",1728345655535,15.77,565.23,565.22,5.52]
["binance-futures","BNBUSDT",1728345656119,15.73,565.23,565.22,4.2]
["binance-futures","BNBUSDT",1728345656165,15.73,565.23,565.22,4.19]
["binance-futures","BNBUSDT",1728345656264,15.94,565.23,565.22,4.19]
["binance-futures","BNBUSDT",1728345656372,18.53,565.22,565.21,0.1]
["binance-futures","BNBUSDT",1728345656446,18.6,565.22,565.21,0.1]
["binance-futures","BNBUSDT",1728345656502,8.62,565.22,565.21,4.17]
["binance-futures","BNBUSDT",1728345656547,8.72,565.22,565.21,5.25]
["binance-futures","BNBUSDT",1728345656600,10.29,565.22,565.21,0.13]
["binance-futures","BNBUSDT",1728345656739,10.31,565.22,565.21,0.13]
["binance-futures","BNBUSDT",1728345656789,10.77,565.22,565.21,0.14]
["binance-futures","BNBUSDT",1728345656865,10.99,565.22,565.21,0.13]
["binance-futures","BNBUSDT",1728345656886,11.22,565.22,565.21,0.14]
["binance-futures","BNBUSDT",1728345656969,9.65,565.22,565.21,5.54]
["binance-futures","BNBUSDT",1728345657079,9.63,565.22,565.21,5.54]
["binance-futures","BNBUSDT",1728345657247,4.27,565.22,565.21,17.2]
["binance-futures","BNBUSDT",1728345657307,4.27,565.22,565.21,13.09]
["binance-futures","BNBUSDT",1728345657366,4.34,565.22,565.21,10.09]
["binance-futures","BNBUSDT",1728345657422,4.34,565.22,565.21,22.29]
["binance-futures","BNBUSDT",1728345657461,4.37,565.22,565.21,22.29]
["binance-futures","BNBUSDT",1728345657518,4.37,565.22,565.21,15.85]
["binance-futures","BNBUSDT",1728345657568,3.01,565.22,565.21,15.88]
["binance-futures","BNBUSDT",1728345657633,8.1,565.22,565.21,0.19]
["binance-futures","BNBUSDT",1728345657683,8.51,565.22,565.21,0.19]
["binance-futures","BNBUSDT",1728345657732,8.51,565.22,565.21,0.18]
["binance-futures","BNBUSDT",1728345657781,25.39,565.21,565.2,0.31]
["binance-futures","BNBUSDT",1728345657841,20.09,565.21,565.2,0.31]
["binance-futures","BNBUSDT",1728345657880,20.62,565.21,565.2,0.31]
["binance-futures","BNBUSDT",1728345657945,21.75,565.21,565.2,0.34]
["binance-futures","BNBUSDT",1728345658001,22.07,565.21,565.2,0.34]
["binance-futures","BNBUSDT",1728345658048,21.3,565.21,565.2,0.34]
["binance-futures","BNBUSDT",1728345658104,21.53,565.21,565.2,0.56]
["binance-futures","BNBUSDT",1728345658222,13.74,565.11,565.1,5.88]
["binance-futures","BNBUSDT",1728345658277,11.27,565.11,565.1,5.73]
["binance-futures","BNBUSDT",1728345658303,9.25,565.11,565.1,5.76]
["binance-futures","BNBUSDT",1728345658354,9.48,565.11,565.1,5.76]
["binance-futures","BNBUSDT",1728345658429,7.58,565.11,565.1,5.76]
["binance-futures","BNBUSDT",1728345658485,7.48,565.11,565.1,5.77]
["binance-futures","BNBUSDT",1728345658546,8.25,565.11,565.1,5.77]
["binance-futures","BNBUSDT",1728345658599,8.71,565.11,565.1,3.96]
["binance-futures","BNBUSDT",1728345658648,11.11,565.1,565.09,0.01]
["binance-futures","BNBUSDT",1728345658703,7.55,565.1,565.09,4.21]
["binance-futures","BNBUSDT",1728345658754,7.58,565.1,565.09,0.01]
["binance-futures","BNBUSDT",1728345658806,8.03,565.1,565.09,0.01]
["binance-futures","BNBUSDT",1728345658902,6.76,565.08,565.07,0.03]
["binance-futures","BNBUSDT",1728345658960,6.9,565.08,565.07,0.03]
["binance-futures","BNBUSDT",1728345659016,8.78,565.08,565.07,0.03]
["binance-futures","BNBUSDT",1728345659057,9.33,565.08,565.07,0.03]
["binance-futures","BNBUSDT",1728345659139,9.64,565.08,565.07,0.03]
["binance-futures","BNBUSDT",1728345659194,9.69,565.08,565.07,0.03]
["binance-futures","BNBUSDT",1728345659303,10.15,565.08,565.07,0.04]
["binance-futures","BNBUSDT",1728345659409,10.14,565.08,565.07,0.04]
["binance-futures","BNBUSDT",1728345659419,10.13,565.08,565.07,0.04]
["binance-futures","BNBUSDT",1728345659524,9.81,565.08,565.07,0.04]
["binance-futures","BNBUSDT",1728345659531,10.15,565.08,565.07,0.04]
["binance-futures","BNBUSDT",1728345659761,5.24,565.03,565.02,12.34]
["binance-futures","BNBUSDT",1728345659811,5.69,565.03,565.02,13.03]
["binance-futures","BNBUSDT",1728345659867,5.75,565.03,565.02,13.03]
["binance-futures","BNBUSDT",1728345659898,6.05,565.03,565.02,13.03]
["binance-futures","BNBUSDT",1728345659968,6.16,565.03,565.02,12.03]
["binance-futures","BNBUSDT",1728345660021,6.3,565.03,565.02,12.13]
["binance-futures","BNBUSDT",1728345660073,8.84,565.03,565.02,4.64]
["binance-futures","BNBUSDT",1728345660176,9.13,565.03,565.02,4.63]
["binance-futures","BNBUSDT",1728345660213,2.01,565.03,565.02,18.07]
["binance-futures","BNBUSDT",1728345660281,2.01,565.03,565.02,17.44]
["binance-futures","BNBUSDT",1728345660333,5.21,565.03,565.02,17.45]
["binance-futures","BNBUSDT",1728345660381,7.23,565.03,565.02,13.92]
["binance-futures","BNBUSDT",1728345660442,5.29,565.03,565.02,23.94]
["binance-futures","BNBUSDT",1728345660479,5.28,565.03,565.02,23.97]
["binance-futures","BNBUSDT",1728345660550,1.78,565.03,565.02,30.0]
["binance-futures","BNBUSDT",1728345660601,0.38,565.05,565.04,47.84]
["binance-futures","BNBUSDT",1728345660652,8.61,565.11,565.1,7.6]
["binance-futures","BNBUSDT",1728345660697,8.61,565.11,565.1,7.31]
["binance-futures","BNBUSDT",1728345660853,8.85,565.11,565.1,7.31]
["binance-futures","BNBUSDT",1728345661070,8.89,565.11,565.1,4.44]
["binance-futures","BNBUSDT",1728345661207,8.91,565.11,565.1,4.44]
["binance-futures","BNBUSDT",1728345661302,8.91,565.11,565.1,3.34]
["binance-futures","BNBUSDT",1728345661349,3.04,565.11,565.1,21.63]
["binance-futures","BNBUSDT",1728345661402,3.15,565.11,565.1,20.55]
["binance-futures","BNBUSDT",1728345661456,9.88,565.11,565.07,1.95]
["binance-futures","BNBUSDT",1728345661508,1.71,565.04,565.02,8.94]
["binance-futures","BNBUSDT",1728345661559,2.81,565.03,565.02,8.06]
["binance-futures","BNBUSDT",1728345661611,18.09,565.03,565.01,0.01]
["binance-futures","BNBUSDT",1728345661662,0.11,564.95,564.93,1.78]
["binance-futures","BNBUSDT",1728345661715,16.26,564.95,564.94,4.91]
["binance-futures","BNBUSDT",1728345661765,11.72,564.95,564.94,7.79]
["binance-futures","BNBUSDT",1728345661817,11.93,564.95,564.94,7.82]
["binance-futures","BNBUSDT",1728345661868,10.54,564.95,564.94,7.82]
["binance-futures","BNBUSDT",1728345661912,12.56,564.95,564.94,7.82]
["binance-futures","BNBUSDT",1728345661969,13.79,564.95,564.94,7.82]
["binance-futures","BNBUSDT",1728345662079,13.79,564.95,564.94,7.86]
["binance-futures","BNBUSDT",1728345662183,13.85,564.95,564.94,4.99]
["binance-futures","BNBUSDT",1728345662442,13.85,564.95,564.94,5.0]
["binance-futures","BNBUSDT",1728345662551,10.64,564.95,564.94,6.77]
["binance-futures","BNBUSDT",1728345662605,12.64,564.95,564.94,6.77]
["binance-futures","BNBUSDT",1728345662647,13.85,564.95,564.94,6.77]
["binance-futures","BNBUSDT",1728345662785,10.48,564.95,564.94,9.65]
["binance-futures","BNBUSDT",1728345662939,10.48,564.95,564.94,9.98]
["binance-futures","BNBUSDT",1728345662996,0.85,564.95,564.94,19.34]
["binance-futures","BNBUSDT",1728345663107,15.1,564.95,564.94,9.91]
["binance-futures","BNBUSDT",1728345663159,13.07,564.95,564.94,9.91]
["binance-futures","BNBUSDT",1728345663209,13.23,564.95,564.94,9.91]
["binance-futures","BNBUSDT",1728345663252,13.72,564.95,564.94,9.91]
["binance-futures","BNBUSDT",1728345663305,13.7,564.95,564.94,9.91]
["binance-futures","BNBUSDT",1728345663426,13.54,564.95,564.94,14.26]
["binance-futures","BNBUSDT",1728345663484,13.53,564.95,564.94,15.02]
["binance-futures","BNBUSDT",1728345663687,11.39,564.95,564.94,12.89]
["binance-futures","BNBUSDT",1728345663718,11.39,564.95,564.94,11.8]
["binance-futures","BNBUSDT",1728345663798,11.25,564.95,564.94,10.96]
["binance-futures","BNBUSDT",1728345663852,11.25,564.95,564.94,10.67]
["binance-futures","BNBUSDT",1728345663954,13.2,564.95,564.94,10.67]
["binance-futures","BNBUSDT",1728345664001,11.15,564.95,564.94,10.67]
["binance-futures","BNBUSDT",1728345664063,11.15,564.95,564.94,10.72]
["binance-futures","BNBUSDT",1728345664186,11.22,564.95,564.94,10.72]
["binance-futures","BNBUSDT",1728345664250,11.2,564.95,564.94,10.72]
["binance-futures","BNBUSDT",1728345664305,9.92,564.95,564.94,11.0]
["binance-futures","BNBUSDT",1728345664354,11.92,564.95,564.94,11.02]
["binance-futures","BNBUSDT",1728345664403,11.99,564.95,564.94,10.74]
["binance-futures","BNBUSDT",1728345664461,15.54,564.95,564.94,5.72]
["binance-futures","BNBUSDT",1728345664507,15.55,564.95,564.94,5.72]
["binance-futures","BNBUSDT",1728345664562,16.31,564.95,564.94,5.72]
["binance-futures","BNBUSDT",1728345664617,15.59,564.95,564.94,5.72]
["binance-futures","BNBUSDT",1728345664624,15.59,564.95,564.94,5.52]
["binance-futures","BNBUSDT",1728345664724,13.64,564.95,564.94,5.52]
["binance-futures","BNBUSDT",1728345664837,15.62,564.95,564.94,5.5]
["binance-futures","BNBUSDT",1728345664861,11.5,564.95,564.94,7.09]
["binance-futures","BNBUSDT",1728345664915,11.5,564.95,564.94,6.44]
["binance-futures","BNBUSDT",1728345665224,11.5,564.95,564.94,6.49]
["binance-futures","BNBUSDT",1728345665274,11.5,564.95,564.94,6.48]
["binance-futures","BNBUSDT",1728345665320,11.52,564.95,564.94,6.48]
["binance-futures","BNBUSDT",1728345665551,11.52,564.95,564.94,6.52]
["binance-futures","BNBUSDT",1728345665587,11.74,564.95,564.94,6.51]
["binance-futures","BNBUSDT",1728345665690,13.91,564.95,564.94,5.82]
["binance-futures","BNBUSDT",1728345665760,15.88,564.95,564.94,5.53]
["binance-futures","BNBUSDT",1728345665811,10.01,564.95,564.88,4.36]
["binance-futures","BNBUSDT",1728345665859,4.76,564.89,564.88,35.65]
["binance-futures","BNBUSDT",1728345665914,0.08,564.89,564.88,35.68]
["binance-futures","BNBUSDT",1728345666018,0.27,564.89,564.88,35.68]
["binance-futures","BNBUSDT",1728345666069,0.3,564.89,564.88,35.68]
["binance-futures","BNBUSDT",1728345666175,2.86,564.9,564.89,52.55]
["binance-futures","BNBUSDT",1728345666218,3.25,564.9,564.89,52.55]
["binance-futures","BNBUSDT",1728345666279,4.78,564.9,564.89,52.58]
["binance-futures","BNBUSDT",1728345666319,4.78,564.9,564.89,49.52]
["binance-futures","BNBUSDT",1728345666822,4.81,564.9,564.89,49.86]
["binance-futures","BNBUSDT",1728345667027,6.68,564.9,564.89,46.66]
["binance-futures","BNBUSDT",1728345667098,9.57,564.9,564.89,41.98]
["binance-futures","BNBUSDT",1728345667137,7.55,564.9,564.89,44.1]
["binance-futures","BNBUSDT",1728345667208,7.77,564.9,564.89,45.02]
["binance-futures","BNBUSDT",1728345667306,7.78,564.9,564.89,40.77]
["binance-futures","BNBUSDT",1728345667408,7.78,564.9,564.89,41.87]
["binance-futures","BNBUSDT",1728345667461,7.78,564.9,564.89,42.46]
["binance-futures","BNBUSDT",1728345667515,8.63,564.9,564.89,42.47]
["binance-futures","BNBUSDT",1728345667609,8.65,564.9,564.89,42.47]
["binance-futures","BNBUSDT",1728345667659,8.39,564.9,564.89,44.58]
["binance-futures","BNBUSDT",1728345667906,8.19,564.9,564.89,44.58]
["binance-futures","BNBUSDT",1728345668062,8.12,564.9,564.89,44.58]
["binance-futures","BNBUSDT",1728345668117,5.72,564.9,564.89,44.63]
["binance-futures","BNBUSDT",1728345668251,5.72,564.9,564.89,44.98]
["binance-futures","BNBUSDT",1728345668294,6.03,564.9,564.89,40.01]
["binance-futures","BNBUSDT",1728345668411,6.06,564.9,564.89,39.96]
["binance-futures","BNBUSDT",1728345668481,5.83,564.9,564.89,45.14]
["binance-futures","BNBUSDT",1728345668518,5.83,564.9,564.89,44.99]
["binance-futures","BNBUSDT",1728345668582,5.84,564.9,564.89,44.99]
["binance-futures","BNBUSDT",1728345668978,5.4,564.9,564.89,45.15]
["binance-futures","BNBUSDT",1728345669042,5.4,564.9,564.89,45.31]
["binance-futures","BNBUSDT",1728345669102,5.4,564.9,564.89,45.36]
["binance-futures","BNBUSDT",1728345669189,5.4,564.9,564.89,45.37]
["binance-futures","BNBUSDT",1728345669369,7.22,564.9,564.89,45.38]
["binance-futures","BNBUSDT",1728345669429,10.76,564.9,564.89,45.38]
["binance-futures","BNBUSDT",1728345669484,12.6,564.9,564.89,45.15]
["binance-futures","BNBUSDT",1728345669536,12.56,564.9,564.89,44.99]
["binance-futures","BNBUSDT",1728345669722,12.58,564.9,564.89,44.99]
["binance-futures","BNBUSDT",1728345669871,1.54,564.95,564.94,53.73]
["binance-futures","BNBUSDT",1728345669922,1.57,564.95,564.94,67.56]
["binance-futures","BNBUSDT",1728345669971,3.67,565.04,565.03,21.47]
["binance-futures","BNBUSDT",1728345670025,7.76,565.04,565.03,11.14]
["binance-futures","BNBUSDT",1728345670062,5.73,565.04,565.03,11.14]
["binance-futures","BNBUSDT",1728345670125,5.76,565.04,565.03,9.12]
["binance-futures","BNBUSDT",1728345670180,5.76,565.04,565.03,9.4]
["binance-futures","BNBUSDT",1728345670230,6.65,565.04,565.03,9.42]
["binance-futures","BNBUSDT",1728345670282,5.16,565.04,565.03,10.51]
["binance-futures","BNBUSDT",1728345670375,5.49,565.04,565.03,10.58]
["binance-futures","BNBUSDT",1728345670449,4.28,565.04,565.03,10.7]
["binance-futures","BNBUSDT",1728345670501,3.97,565.04,565.03,11.95]
["binance-futures","BNBUSDT",1728345670539,4.72,565.04,565.03,11.93]
["binance-futures","BNBUSDT",1728345670652,6.47,565.04,565.03,10.88]
["binance-futures","BNBUSDT",1728345670715,6.49,565.04,565.03,10.01]
["binance-futures","BNBUSDT",1728345670753,4.74,565.04,565.03,10.01]
["binance-futures","BNBUSDT",1728345670986,2.81,565.04,565.03,11.94]
["binance-futures","BNBUSDT",1728345671098,2.78,565.04,565.03,11.94]
["binance-futures","BNBUSDT",1728345671193,2.88,565.04,565.03,11.96]
["binance-futures","BNBUSDT",1728345671265,2.88,565.04,565.03,10.03]
["binance-futures","BNBUSDT",1728345671315,4.63,565.04,565.03,10.05]
["binance-futures","BNBUSDT",1728345671501,9.68,565.04,565.03,3.45]
["binance-futures","BNBUSDT",1728345671520,9.61,565.04,565.03,3.45]
["binance-futures","BNBUSDT",1728345671694,9.61,565.04,565.03,3.42]
["binance-futures","BNBUSDT",1728345671811,9.64,565.04,565.03,3.42]
["binance-futures","BNBUSDT",1728345672216,9.65,565.04,565.03,3.42]
["binance-futures","BNBUSDT",1728345672444,10.23,565.04,565.03,3.63]
["binance-futures","BNBUSDT",1728345672548,10.21,565.04,565.03,3.63]
["binance-futures","BNBUSDT",1728345672721,4.53,565.08,565.05,1.58]
["binance-futures","BNBUSDT",1728345672773,8.53,565.09,565.08,1.58]
["binance-futures","BNBUSDT",1728345672824,0.91,565.09,565.08,25.96]
["binance-futures","BNBUSDT",1728345672875,0.91,565.09,565.08,45.55]
["binance-futures","BNBUSDT",1728345672928,0.02,565.1,565.09,59.64]
["binance-futures","BNBUSDT",1728345672979,0.94,565.1,565.09,52.21]
["binance-futures","BNBUSDT",1728345673031,0.94,565.1,565.09,52.31]
["binance-futures","BNBUSDT",1728345673081,0.01,565.14,565.13,58.89]
["binance-futures","BNBUSDT",1728345673134,1.59,565.19,565.17,2.91]
["binance-futures","BNBUSDT",1728345673185,1.59,565.19,565.18,47.89]
["binance-futures","BNBUSDT",1728345673235,0.01,565.2,565.19,12.95]
["binance-futures","BNBUSDT",1728345673287,6.36,565.23,565.22,7.81]
["binance-futures","BNBUSDT",1728345673338,6.45,565.23,565.22,61.1]
["binance-futures","BNBUSDT",1728345673387,6.45,565.23,565.22,49.21]
["binance-futures","BNBUSDT",1728345673439,6.48,565.23,565.22,51.22]
["binance-futures","BNBUSDT",1728345673483,6.48,565.23,565.22,51.51]
["binance-futures","BNBUSDT",1728345673517,6.76,565.23,565.22,51.51]
["binance-futures","BNBUSDT",1728345673600,6.79,565.23,565.22,51.6]
["binance-futures","BNBUSDT",1728345673839,0.27,565.27,565.26,54.54]
["binance-futures","BNBUSDT",1728345673890,0.37,565.29,565.28,60.12]
["binance-futures","BNBUSDT",1728345673941,0.38,565.29,565.28,60.15]
["binance-futures","BNBUSDT",1728345673994,0.38,565.29,565.28,60.51]
["binance-futures","BNBUSDT",1728345674046,4.58,565.3,565.29,53.51]
["binance-futures","BNBUSDT",1728345674098,1.63,565.35,565.34,45.37]
["binance-futures","BNBUSDT",1728345674144,1.63,565.35,565.34,45.77]
["binance-futures","BNBUSDT",1728345674199,1.63,565.35,565.34,45.8]
["binance-futures","BNBUSDT",1728345674306,1.65,565.35,565.34,45.79]
["binance-futures","BNBUSDT",1728345674354,2.06,565.35,565.34,46.31]
["binance-futures","BNBUSDT",1728345674385,0.47,565.35,565.34,46.31]
["binance-futures","BNBUSDT",1728345674495,0.77,565.35,565.34,46.46]
["binance-futures","BNBUSDT",1728345674564,0.77,565.35,565.34,46.43]
["binance-futures","BNBUSDT",1728345674703,0.36,565.35,565.34,41.9]
["binance-futures","BNBUSDT",1728345674841,0.36,565.35,565.34,41.88]
["binance-futures","BNBUSDT",1728345674933,0.36,565.35,565.34,51.88]
["binance-futures","BNBUSDT",1728345675045,0.36,565.35,565.34,51.89]
["binance-futures","BNBUSDT",1728345675135,0.38,565.35,565.34,51.88]
["binance-futures","BNBUSDT",1728345675256,0.13,565.36,565.35,51.85]
["binance-futures","BNBUSDT",1728345675306,0.54,565.36,565.35,51.92]
["binance-futures","BNBUSDT",1728345675358,0.55,565.36,565.35,52.37]
["binance-futures","BNBUSDT",1728345675413,7.43,565.41,565.4,52.39]
["binance-futures","BNBUSDT",1728345675464,7.97,565.41,565.4,15.38]
["binance-futures","BNBUSDT",1728345675514,8.0,565.41,565.4,15.56]
["binance-futures","BNBUSDT",1728345675559,4.12,565.41,565.4,15.89]
["binance-futures","BNBUSDT",1728345675618,4.12,565.41,565.4,21.19]
["binance-futures","BNBUSDT",1728345675670,4.12,565.41,565.4,21.2]
["binance-futures","BNBUSDT",1728345675753,6.32,565.41,565.4,29.8]
["binance-futures","BNBUSDT",1728345675821,6.3,565.41,565.4,27.8]
["binance-futures","BNBUSDT",1728345675868,6.32,565.41,565.4,28.27]
["binance-futures","BNBUSDT",1728345675980,6.35,565.41,565.4,28.27]
["binance-futures","BNBUSDT",1728345676109,6.43,565.41,565.4,28.27]
["binance-futures","BNBUSDT",1728345676192,6.43,565.41,565.4,27.2]
["binance-futures","BNBUSDT",1728345676300,6.45,565.41,565.4,39.21]
["binance-futures","BNBUSDT",1728345676349,6.45,565.41,565.4,34.95]
["binance-futures","BNBUSDT",1728345676472,6.44,565.41,565.4,34.95]
["binance-futures","BNBUSDT",1728345676544,7.13,565.41,565.4,52.82]
["binance-futures","BNBUSDT",1728345676585,7.13,565.41,565.4,50.69]
["binance-futures","BNBUSDT",1728345676781,7.13,565.41,565.4,54.81]
["binance-futures","BNBUSDT",1728345676841,7.13,565.41,565.4,58.01]
["binance-futures","BNBUSDT",1728345676867,7.13,565.41,565.4,62.93]
["binance-futures","BNBUSDT",1728345677041,7.13,565.41,565.4,59.87]
["binance-futures","BNBUSDT",1728345677127,7.13,565.41,565.4,75.97]
["binance-futures","BNBUSDT",1728345677307,7.13,565.41,565.4,77.95]
["binance-futures","BNBUSDT",1728345677415,7.17,565.41,565.4,75.51]
["binance-futures","BNBUSDT",1728345677587,7.17,565.41,565.4,75.62]
["binance-futures","BNBUSDT",1728345677658,7.17,565.41,565.4,75.61]
["binance-futures","BNBUSDT",1728345677719,0.38,565.44,565.43,61.8]
["binance-futures","BNBUSDT",1728345677766,0.38,565.44,565.43,61.87]
["binance-futures","BNBUSDT",1728345677821,0.41,565.44,565.43,61.9]
["binance-futures","BNBUSDT",1728345677869,0.41,565.44,565.43,63.78]
["binance-futures","BNBUSDT",1728345677980,4.59,565.44,565.43,61.45]
["binance-futures","BNBUSDT",1728345678036,4.61,565.44,565.43,71.47]
["binance-futures","BNBUSDT",1728345678087,4.61,565.44,565.43,71.57]
["binance-futures","BNBUSDT",1728345678140,4.67,565.44,565.43,71.62]
["binance-futures","BNBUSDT",1728345678298,4.69,565.44,565.43,71.62]
["binance-futures","BNBUSDT",1728345678349,4.73,565.44,565.43,68.43]
["binance-futures","BNBUSDT",1728345678398,4.73,565.44,565.43,63.99]
["binance-futures","BNBUSDT",1728345678453,5.1,565.44,565.43,50.93]
["binance-futures","BNBUSDT",1728345678504,5.1,565.44,565.43,59.09]
["binance-futures","BNBUSDT",1728345678548,7.12,565.44,565.43,59.08]
["binance-futures","BNBUSDT",1728345678603,7.1,565.44,565.43,50.1]
["binance-futures","BNBUSDT",1728345678705,9.29,565.44,565.43,49.39]
["binance-futures","BNBUSDT",1728345678766,9.2,565.44,565.43,45.27]
["binance-futures","BNBUSDT",1728345678829,9.18,565.44,565.43,40.87]
["binance-futures","BNBUSDT",1728345678875,9.29,565.44,565.43,42.83]
["binance-futures","BNBUSDT",1728345678939,9.29,565.44,565.43,40.86]
["binance-futures","BNBUSDT",1728345679000,11.39,565.44,565.43,23.24]
["binance-futures","BNBUSDT",1728345679050,11.39,565.44,565.43,20.98]
["binance-futures","BNBUSDT",1728345679101,11.39,565.44,565.43,21.27]
["binance-futures","BNBUSDT",1728345679127,11.58,565.44,565.43,21.27]
["binance-futures","BNBUSDT",1728345679209,11.77,565.44,565.43,21.27]
["binance-futures","BNBUSDT",1728345679290,11.78,565.44,565.43,21.3]
["binance-futures","BNBUSDT",1728345679330,11.74,565.44,565.43,21.3]
["binance-futures","BNBUSDT",1728345679388,11.79,565.44,565.43,21.3]
["binance-futures","BNBUSDT",1728345679504,11.9,565.44,565.43,21.59]
["binance-futures","BNBUSDT",1728345679557,12.95,565.44,565.43,21.56]
["binance-futures","BNBUSDT",1728345679591,12.96,565.44,565.43,21.55]
["binance-futures","BNBUSDT",1728345679818,17.66,565.41,565.4,42.29]
["binance-futures","BNBUSDT",1728345679868,28.88,565.41,565.4,37.29]
["binance-futures","BNBUSDT",1728345679902,27.36,565.41,565.4,37.32]
["binance-futures","BNBUSDT",1728345680027,29.35,565.41,565.4,37.61]
["binance-futures","BNBUSDT",1728345680079,26.03,565.41,565.4,37.61]
["binance-futures","BNBUSDT",1728345680129,21.89,565.41,565.4,37.32]
["binance-futures","BNBUSDT",1728345680168,21.44,565.41,565.4,37.32]
["binance-futures","BNBUSDT",1728345680253,23.63,565.41,565.4,37.34]
["binance-futures","BNBUSDT",1728345680311,23.65,565.41,565.4,37.34]
["binance-futures","BNBUSDT",1728345680377,30.28,565.41,565.4,37.34]
["binance-futures","BNBUSDT",1728345680550,30.28,565.41,565.4,33.81]
["binance-futures","BNBUSDT",1728345680768,30.47,565.41,565.4,33.81]
["binance-futures","BNBUSDT",1728345681143,4.76,565.31,565.3,19.8]
["binance-futures","BNBUSDT",1728345681187,4.8,565.31,565.3,19.83]
["binance-futures","BNBUSDT",1728345681223,7.06,565.31,565.3,19.83]
["binance-futures","BNBUSDT",1728345681340,7.5,565.31,565.3,17.85]
["binance-futures","BNBUSDT",1728345681407,9.8,565.31,565.3,15.74]
["binance-futures","BNBUSDT",1728345681449,15.41,565.31,565.3,3.36]
["binance-futures","BNBUSDT",1728345681512,15.39,565.31,565.3,5.11]
["binance-futures","BNBUSDT",1728345681564,15.8,565.31,565.3,5.13]
["binance-futures","BNBUSDT",1728345681619,16.49,565.31,565.3,3.36]
["binance-futures","BNBUSDT",1728345681671,16.51,565.31,565.3,0.11]
["binance-futures","BNBUSDT",1728345681720,21.41,565.31,565.3,0.11]
["binance-futures","BNBUSDT",1728345681880,21.63,565.29,565.28,4.83]
["binance-futures","BNBUSDT",1728345681986,19.17,565.29,565.28,5.87]
["binance-futures","BNBUSDT",1728345682037,19.17,565.29,565.28,5.9]
["binance-futures","BNBUSDT",1728345682081,20.64,565.29,565.28,4.83]
["binance-futures","BNBUSDT",1728345682141,11.66,565.29,565.28,22.87]
["binance-futures","BNBUSDT",1728345682243,13.89,565.29,565.28,18.94]
["binance-futures","BNBUSDT",1728345682350,13.49,565.29,565.28,18.94]
["binance-futures","BNBUSDT",1728345682401,13.98,565.29,565.28,18.94]
["binance-futures","BNBUSDT",1728345682454,12.99,565.29,565.28,38.59]
["binance-futures","BNBUSDT",1728345682508,11.84,565.29,565.28,38.59]
["binance-futures","BNBUSDT",1728345682561,12.04,565.29,565.28,38.59]
["binance-futures","BNBUSDT",1728345682710,12.04,565.29,565.28,34.79]
["binance-futures","BNBUSDT",1728345682835,12.01,565.29,565.28,51.26]
["binance-futures","BNBUSDT",1728345682865,12.04,565.29,565.28,51.24]
["binance-futures","BNBUSDT",1728345683058,12.05,565.29,565.28,51.26]
["binance-futures","BNBUSDT",1728345683123,11.98,565.29,565.28,53.34]
["binance-futures","BNBUSDT",1728345683217,11.98,565.29,565.28,56.09]
["binance-futures","BNBUSDT",1728345683336,12.42,565.29,565.28,60.77]
["binance-futures","BNBUSDT",1728345683386,18.01,565.29,565.28,49.81]
["binance-futures","BNBUSDT",1728345683431,18.01,565.29,565.28,56.06]
["binance-futures","BNBUSDT",1728345683486,12.42,565.29,565.28,55.76]
["binance-futures","BNBUSDT",1728345683608,12.42,565.29,565.28,60.64]
["binance-futures","BNBUSDT",1728345683738,12.43,565.29,565.28,60.83]
["binance-futures","BNBUSDT",1728345683869,12.43,565.29,565.28,76.63]
["binance-futures","BNBUSDT",1728345683939,12.62,565.29,565.28,76.63]
["binance-futures","BNBUSDT",1728345683970,12.62,565.29,565.28,76.65]
["binance-futures","BNBUSDT",1728345684113,12.42,565.29,565.28,76.65]
["binance-futures","BNBUSDT",1728345684471,12.51,565.29,565.28,76.4]
["binance-futures","BNBUSDT",1728345684536,12.51,565.29,565.28,76.5]
["binance-futures","BNBUSDT",1728345684612,12.52,565.29,565.28,76.5]
["binance-futures","BNBUSDT",1728345684744,12.47,565.29,565.28,76.5]
["binance-futures","BNBUSDT",1728345685104,12.19,565.29,565.28,76.5]
["binance-futures","BNBUSDT",1728345685153,12.18,565.29,565.28,76.5]
["binance-futures","BNBUSDT",1728345685227,12.18,565.29,565.28,72.95]
["binance-futures","BNBUSDT",1728345685313,13.52,565.29,565.28,64.8]
["binance-futures","BNBUSDT",1728345685367,12.5,565.29,565.28,64.79]
["binance-futures","BNBUSDT",1728345685419,12.17,565.29,565.28,69.8]
["binance-futures","BNBUSDT",1728345685517,13.02,565.29,565.28,69.8]
["binance-futures","BNBUSDT",1728345685556,13.31,565.29,565.28,67.82]
["binance-futures","BNBUSDT",1728345685684,13.1,565.29,565.28,69.79]
["binance-futures","BNBUSDT",1728345685720,13.13,565.29,565.28,69.78]
["binance-futures","BNBUSDT",1728345685836,13.39,565.29,565.28,67.82]
["binance-futures","BNBUSDT",1728345685888,13.13,565.29,565.28,69.78]
["binance-futures","BNBUSDT",1728345686009,13.13,565.29,565.28,69.77]
["binance-futures","BNBUSDT",1728345686097,13.15,565.29,565.28,69.78]
["binance-futures","BNBUSDT",1728345686322,7.46,565.29,565.28,69.8]
["binance-futures","BNBUSDT",1728345686374,7.45,565.29,565.28,69.8]
["binance-futures","BNBUSDT",1728345686398,7.46,565.29,565.28,69.8]
["binance-futures","BNBUSDT",1728345686542,7.46,565.29,565.28,69.78]
["binance-futures","BNBUSDT",1728345686638,7.46,565.29,565.28,74.24]
["binance-futures","BNBUSDT",1728345686752,7.46,565.29,565.28,74.42]
["binance-futures","BNBUSDT",1728345687197,7.49,565.29,565.28,74.42]
["binance-futures","BNBUSDT",1728345687305,0.43,565.32,565.31,61.6]
["binance-futures","BNBUSDT",1728345687357,2.49,565.39,565.38,4.2]
["binance-futures","BNBUSDT",1728345687408,1.17,565.41,565.4,31.23]
["binance-futures","BNBUSDT",1728345687460,6.85,565.41,565.4,24.81]
["binance-futures","BNBUSDT",1728345687512,12.81,565.41,565.4,4.78]
["binance-futures","BNBUSDT",1728345687556,6.36,565.41,565.4,10.85]
["binance-futures","BNBUSDT",1728345687619,6.39,565.41,565.4,11.17]
["binance-futures","BNBUSDT",1728345687671,12.55,565.41,565.4,0.03]
["binance-futures","BNBUSDT",1728345687721,18.85,565.39,565.38,0.01]
["binance-futures","BNBUSDT",1728345687765,15.35,565.37,565.36,12.79]
["binance-futures","BNBUSDT",1728345687829,11.17,565.37,565.36,14.95]
["binance-futures","BNBUSDT",1728345687884,11.17,565.37,565.36,14.99]
["binance-futures","BNBUSDT",1728345687935,10.0,565.37,565.36,14.99]
["binance-futures","BNBUSDT",1728345687987,10.02,565.37,565.36,14.99]
["binance-futures","BNBUSDT",1728345688043,10.08,565.37,565.36,14.99]
["binance-futures","BNBUSDT",1728345688107,12.23,565.37,565.36,26.78]
["binance-futures","BNBUSDT",1728345688200,10.09,565.37,565.36,26.76]
["binance-futures","BNBUSDT",1728345688368,8.11,565.37,565.36,27.13]
["binance-futures","BNBUSDT",1728345688402,6.25,565.37,565.36,29.25]
["binance-futures","BNBUSDT",1728345688478,6.25,565.37,565.36,29.26]
["binance-futures","BNBUSDT",1728345688526,6.3,565.37,565.36,31.03]
["binance-futures","BNBUSDT",1728345688589,6.34,565.37,565.36,47.55]
["binance-futures","BNBUSDT",1728345688594,6.37,565.37,565.36,47.55]
["binance-futures","BNBUSDT",1728345688658,6.35,565.37,565.36,49.51]
["binance-futures","BNBUSDT",1728345688741,6.35,565.37,565.36,47.53]
["binance-futures","BNBUSDT",1728345688932,1.7,565.37,565.36,49.53]
["binance-futures","BNBUSDT",1728345689067,1.45,565.37,565.36,49.53]
["binance-futures","BNBUSDT",1728345689130,1.93,565.37,565.36,51.61]
["binance-futures","BNBUSDT",1728345689339,1.31,565.37,565.36,51.61]
["binance-futures","BNBUSDT",1728345689384,1.31,565.37,565.36,67.45]
["binance-futures","BNBUSDT",1728345689444,1.32,565.37,565.36,71.85]
["binance-futures","BNBUSDT",1728345689614,8.08,565.4,565.39,47.47]
["binance-futures","BNBUSDT",1728345689669,4.88,565.4,565.39,49.45]
["binance-futures","BNBUSDT",1728345689720,4.93,565.4,565.39,49.48]
["binance-futures","BNBUSDT",1728345689812,4.9,565.4,565.39,49.48]
["binance-futures","BNBUSDT",1728345689893,5.19,565.4,565.39,43.08]
["binance-futures","BNBUSDT",1728345689943,5.21,565.4,565.39,26.43]
["binance-futures","BNBUSDT",1728345690013,8.48,565.4,565.39,20.47]
["binance-futures","BNBUSDT",1728345690168,8.54,565.4,565.39,20.47]
["binance-futures","BNBUSDT",1728345690221,8.54,565.4,565.39,18.67]
["binance-futures","BNBUSDT",1728345690275,8.53,565.4,565.39,18.67]
["binance-futures","BNBUSDT",1728345690321,8.53,565.4,565.39,19.02]
["binance-futures","BNBUSDT",1728345690373,6.73,565.4,565.39,19.02]
["binance-futures","BNBUSDT",1728345690455,3.15,565.4,565.39,26.13]
["binance-futures","BNBUSDT",1728345690507,3.42,565.4,565.39,22.02]
["binance-futures","BNBUSDT",1728345690564,3.44,565.4,565.39,19.88]
["binance-futures","BNBUSDT",1728345690614,3.44,565.4,565.39,19.97]
["binance-futures","BNBUSDT",1728345690656,3.44,565.4,565.39,22.07]
["binance-futures","BNBUSDT",1728345690781,3.44,565.4,565.39,22.06]
["binance-futures","BNBUSDT",1728345690836,3.71,565.4,565.39,22.07]
["binance-futures","BNBUSDT",1728345690876,3.7,565.4,565.39,22.08]
["binance-futures","BNBUSDT",1728345691101,1.3,565.4,565.39,30.67]
["binance-futures","BNBUSDT",1728345691152,1.3,565.4,565.39,30.7]
["binance-futures","BNBUSDT",1728345691175,1.3,565.4,565.39,30.86]
["binance-futures","BNBUSDT",1728345691252,1.3,565.4,565.39,31.02]
["binance-futures","BNBUSDT",1728345691321,1.66,565.44,565.43,4.22]
["binance-futures","BNBUSDT",1728345691369,2.57,565.44,565.43,56.9]
["binance-futures","BNBUSDT",1728345691425,0.09,565.46,565.45,13.19]
["binance-futures","BNBUSDT",1728345691478,0.02,565.48,565.47,6.57]
["binance-futures","BNBUSDT",1728345691530,0.02,565.48,565.47,42.9]
["binance-futures","BNBUSDT",1728345691579,0.95,565.48,565.47,31.87]
["binance-futures","BNBUSDT",1728345691633,1.86,565.48,565.47,38.56]
["binance-futures","BNBUSDT",1728345691690,1.9,565.48,565.47,38.85]
["binance-futures","BNBUSDT",1728345691786,1.9,565.48,565.47,41.58]
["binance-futures","BNBUSDT",1728345691865,1.92,565.48,565.47,41.58]
["binance-futures","BNBUSDT",1728345691929,9.62,565.48,565.47,28.89]
["binance-futures","BNBUSDT",1728345691973,16.76,565.48,565.47,4.68]
["binance-futures","BNBUSDT",1728345692029,18.35,565.48,565.47,4.51]
["binance-futures","BNBUSDT",1728345692080,12.03,565.48,565.47,23.33]
["binance-futures","BNBUSDT",1728345692135,2.16,565.48,565.47,23.36]
["binance-futures","BNBUSDT",1728345692144,3.04,565.48,565.47,23.36]
["binance-futures","BNBUSDT",1728345692238,0.99,565.48,565.47,29.64]
["binance-futures","BNBUSDT",1728345692292,1.0,565.48,565.47,29.66]
["binance-futures","BNBUSDT",1728345692392,1.14,565.48,565.47,45.19]
["binance-futures","BNBUSDT",1728345692601,1.14,565.48,565.47,59.74]
["binance-futures","BNBUSDT",1728345692737,1.14,565.48,565.47,59.82]
["binance-futures","BNBUSDT",1728345692817,1.14,565.48,565.47,59.89]
["binance-futures","BNBUSDT",1728345692881,1.14,565.48,565.47,60.4]
["binance-futures","BNBUSDT",1728345692939,3.68,565.5,565.49,57.01]
["binance-futures","BNBUSDT",1728345692992,0.99,565.52,565.51,2.74]
["binance-futures","BNBUSDT",1728345693043,3.9,565.55,565.54,39.41]
["binance-futures","BNBUSDT",1728345693093,3.89,565.55,565.54,43.22]
["binance-futures","BNBUSDT",1728345693145,3.92,565.55,565.54,43.57]
["binance-futures","BNBUSDT",1728345693178,3.97,565.55,565.54,43.81]
["binance-futures","BNBUSDT",1728345693305,3.97,565.55,565.54,43.68]
["binance-futures","BNBUSDT",1728345693359,3.97,565.55,565.54,43.9]
["binance-futures","BNBUSDT",1728345693410,12.84,565.55,565.54,15.9]
["binance-futures","BNBUSDT",1728345693465,19.9,565.55,565.54,14.41]
["binance-futures","BNBUSDT",1728345693511,18.78,565.55,565.54,7.91]
["binance-futures","BNBUSDT",1728345693583,18.8,565.55,565.54,8.01]
["binance-futures","BNBUSDT",1728345693626,18.8,565.55,565.54,8.03]
["binance-futures","BNBUSDT",1728345693690,18.8,565.55,565.54,10.18]
["binance-futures","BNBUSDT",1728345693755,16.5,565.55,565.54,13.2]
["binance-futures","BNBUSDT",1728345693893,1.93,565.55,565.54,22.57]
["binance-futures","BNBUSDT",1728345693907,1.93,565.55,565.54,25.26]
["binance-futures","BNBUSDT",1728345693997,0.02,565.55,565.54,25.29]
["binance-futures","BNBUSDT",1728345694047,0.29,565.57,565.56,39.78]
["binance-futures","BNBUSDT",1728345694094,0.32,565.57,565.56,39.81]
["binance-futures","BNBUSDT",1728345694150,0.3,565.57,565.56,27.73]
["binance-futures","BNBUSDT",1728345694189,5.58,565.57,565.56,17.1]
["binance-futures","BNBUSDT",1728345694252,5.58,565.57,565.56,14.96]
["binance-futures","BNBUSDT",1728345694302,5.65,565.57,565.56,15.67]
["binance-futures","BNBUSDT",1728345694399,9.47,565.57,565.56,32.3]
["binance-futures","BNBUSDT",1728345694443,9.47,565.57,565.56,32.28]
["binance-futures","BNBUSDT",1728345694512,10.39,565.57,565.56,32.34]
["binance-futures","BNBUSDT",1728345694563,10.38,565.57,565.56,32.33]
["binance-futures","BNBUSDT",1728345694661,10.38,565.57,565.56,32.34]
["binance-futures","BNBUSDT",1728345694825,10.39,565.57,565.56,32.34]
["binance-futures","BNBUSDT",1728345694878,10.44,565.57,565.56,40.59]
["binance-futures","BNBUSDT",1728345694930,1.31,565.6,565.59,8.57]
["binance-futures","BNBUSDT",1728345694982,14.73,565.6,565.59,52.57]
["binance-futures","BNBUSDT",1728345695033,0.43,565.6,565.59,49.82]
["binance-futures","BNBUSDT",1728345695084,0.31,565.62,565.61,42.0]
["binance-futures","BNBUSDT",1728345695134,0.34,565.62,565.61,47.53]
["binance-futures","BNBUSDT",1728345695183,0.44,565.62,565.61,47.53]
["binance-futures","BNBUSDT",1728345695238,0.8,565.62,565.61,47.53]
["binance-futures","BNBUSDT",1728345695342,0.89,565.62,565.61,47.53]
["binance-futures","BNBUSDT",1728345695385,0.89,565.62,565.61,47.54]
["binance-futures","BNBUSDT",1728345695444,1.16,565.62,565.61,43.47]
["binance-futures","BNBUSDT",1728345695492,1.16,565.62,565.61,43.46]
["binance-futures","BNBUSDT",1728345695589,1.16,565.62,565.61,43.54]
["binance-futures","BNBUSDT",1728345695763,1.32,565.62,565.61,46.22]
["binance-futures","BNBUSDT",1728345695811,1.32,565.62,565.61,46.21]
["binance-futures","BNBUSDT",1728345695864,1.34,565.62,565.61,46.21]
["binance-futures","BNBUSDT",1728345695899,4.65,565.62,565.61,46.21]
["binance-futures","BNBUSDT",1728345695972,1.34,565.62,565.61,46.21]
["binance-futures","BNBUSDT",1728345696037,3.25,565.62,565.61,46.21]
["binance-futures","BNBUSDT",1728345696092,3.27,565.62,565.61,46.35]
["binance-futures","BNBUSDT",1728345696198,3.27,565.62,565.61,44.37]
["binance-futures","BNBUSDT",1728345696248,3.66,565.62,565.61,46.32]
["binance-futures","BNBUSDT",1728345696353,3.66,565.62,565.61,50.35]
["binance-futures","BNBUSDT",1728345696415,3.71,565.62,565.61,50.34]
["binance-futures","BNBUSDT",1728345696442,3.71,565.62,565.61,49.61]
["binance-futures","BNBUSDT",1728345696571,0.01,565.63,565.62,32.91]
["binance-futures","BNBUSDT",1728345696621,4.88,565.68,565.65,6.5]
["binance-futures","BNBUSDT",1728345696670,4.87,565.68,565.65,38.85]
["binance-futures","BNBUSDT",1728345696722,15.29,565.66,565.65,36.9]
["binance-futures","BNBUSDT",1728345696821,15.29,565.66,565.65,37.06]
["binance-futures","BNBUSDT",1728345696880,15.29,565.66,565.65,39.04]
["binance-futures","BNBUSDT",1728345696927,15.29,565.66,565.65,43.04]
["binance-futures","BNBUSDT",1728345696985,19.77,565.66,565.65,37.09]
["binance-futures","BNBUSDT",1728345697022,19.77,565.66,565.65,32.79]
["binance-futures","BNBUSDT",1728345697103,19.77,565.66,565.65,34.47]
["binance-futures","BNBUSDT",1728345697161,19.78,565.66,565.65,33.34]
["binance-futures","BNBUSDT",1728345697212,19.77,565.66,565.65,33.37]
["binance-futures","BNBUSDT",1728345697258,20.13,565.66,565.65,33.34]
["binance-futures","BNBUSDT",1728345697407,20.42,565.66,565.65,33.37]
["binance-futures","BNBUSDT",1728345697452,20.44,565.66,565.65,29.92]
["binance-futures","BNBUSDT",1728345697513,21.58,565.66,565.65,43.36]
["binance-futures","BNBUSDT",1728345697567,21.6,565.66,565.65,45.18]
["binance-futures","BNBUSDT",1728345697616,21.6,565.66,565.65,42.2]
["binance-futures","BNBUSDT",1728345697788,39.79,565.66,565.65,18.13]
["binance-futures","BNBUSDT",1728345697838,39.64,565.66,565.65,16.36]
["binance-futures","BNBUSDT",1728345697880,34.85,565.66,565.65,16.39]
["binance-futures","BNBUSDT",1728345698044,34.78,565.66,565.65,16.39]
["binance-futures","BNBUSDT",1728345698179,35.06,565.66,565.65,16.36]
["binance-futures","BNBUSDT",1728345698252,35.08,565.66,565.65,16.36]
["binance-futures","BNBUSDT",1728345698380,33.85,565.66,565.65,31.86]
["binance-futures","BNBUSDT",1728345698419,33.97,565.66,565.65,31.89]
["binance-futures","BNBUSDT",1728345698589,33.97,565.66,565.65,36.16]
["binance-futures","BNBUSDT",1728345698616,33.97,565.66,565.65,35.61]
["binance-futures","BNBUSDT",1728345698703,33.97,565.66,565.65,32.3]
["binance-futures","BNBUSDT",1728345698755,33.98,565.66,565.65,32.3]
["binance-futures","BNBUSDT",1728345698910,17.46,565.66,565.65,41.51]
["binance-futures","BNBUSDT",1728345698965,17.45,565.66,565.65,39.38]
["binance-futures","BNBUSDT",1728345699016,17.45,565.66,565.65,41.51]
["binance-futures","BNBUSDT",1728345699070,79.98,565.66,565.65,43.51]
["binance-futures","BNBUSDT",1728345699121,77.64,565.66,565.65,56.84]
["binance-futures","BNBUSDT",1728345699169,77.72,565.66,565.65,53.93]
["binance-futures","BNBUSDT",1728345699219,77.75,565.66,565.65,49.46]
["binance-futures","BNBUSDT",1728345699318,77.75,565.66,565.65,47.48]
["binance-futures","BNBUSDT",1728345699429,77.75,565.66,565.65,45.68]
["binance-futures","BNBUSDT",1728345699501,77.75,565.66,565.65,45.78]
["binance-futures","BNBUSDT",1728345699553,77.75,565.66,565.65,49.55]
["binance-futures","BNBUSDT",1728345699658,77.67,565.66,565.65,49.55]
["binance-futures","BNBUSDT",1728345699700,79.4,565.66,565.65,45.17]
["binance-futures","BNBUSDT",1728345699811,79.4,565.66,565.65,40.97]
["binance-futures","BNBUSDT",1728345699863,79.4,565.66,565.65,42.92]
["binance-futures","BNBUSDT",1728345700053,79.4,565.66,565.65,34.92]
["binance-futures","BNBUSDT",1728345700184,79.09,565.66,565.65,38.83]
["binance-futures","BNBUSDT",1728345700253,79.16,565.66,565.65,40.95]
["binance-futures","BNBUSDT",1728345700307,79.08,565.66,565.65,40.95]
["binance-futures","BNBUSDT",1728345700416,79.07,565.66,565.65,40.95]
["binance-futures","BNBUSDT",1728345700454,79.07,565.66,565.65,40.96]
["binance-futures","BNBUSDT",1728345700519,80.3,565.66,565.65,40.97]
["binance-futures","BNBUSDT",1728345700565,80.3,565.66,565.65,54.61]
["binance-futures","BNBUSDT",1728345700600,80.3,565.66,565.65,50.93]
["binance-futures","BNBUSDT",1728345700677,0.18,565.72,565.71,0.19]
["binance-futures","BNBUSDT",1728345700728,0.46,565.72,565.71,54.34]
["binance-futures","BNBUSDT",1728345700773,0.46,565.72,565.71,55.06]
["binance-futures","BNBUSDT",1728345700833,0.46,565.72,565.71,59.25]
["binance-futures","BNBUSDT",1728345700936,0.49,565.72,565.71,59.42]
["binance-futures","BNBUSDT",1728345700953,0.49,565.72,565.71,59.22]
["binance-futures","BNBUSDT",1728345701085,0.49,565.72,565.71,59.23]
["binance-futures","BNBUSDT",1728345701202,0.53,565.72,565.71,59.4]
["binance-futures","BNBUSDT",1728345701315,0.62,565.72,565.71,59.4]
["binance-futures","BNBUSDT",1728345701408,0.64,565.72,565.71,59.4]
["binance-futures","BNBUSDT",1728345701459,0.8,565.72,565.71,59.46]
["binance-futures","BNBUSDT",1728345701520,0.8,565.72,565.71,75.06]
["binance-futures","BNBUSDT",1728345701814,5.59,565.72,565.71,66.26]
["binance-futures","BNBUSDT",1728345701865,7.37,565.72,565.71,59.02]
["binance-futures","BNBUSDT",1728345701912,25.39,565.72,565.71,27.3]
["binance-futures","BNBUSDT",1728345701967,33.88,565.72,565.71,27.4]
["binance-futures","BNBUSDT",1728345702016,30.47,565.72,565.71,27.11]
["binance-futures","BNBUSDT",1728345702065,27.62,565.72,565.71,24.27]
["binance-futures","BNBUSDT",1728345702119,25.77,565.72,565.71,24.55]
["binance-futures","BNBUSDT",1728345702153,25.45,565.72,565.71,24.55]
["binance-futures","BNBUSDT",1728345702229,27.83,565.72,565.71,24.52]
["binance-futures","BNBUSDT",1728345702280,27.83,565.72,565.71,24.56]
["binance-futures","BNBUSDT",1728345702391,27.84,565.72,565.71,54.48]
["binance-futures","BNBUSDT",1728345702442,27.86,565.72,565.71,54.48]
["binance-futures","BNBUSDT",1728345702605,27.85,565.72,565.71,54.48]
["binance-futures","BNBUSDT",1728345702979,27.85,565.72,565.71,54.11]
["binance-futures","BNBUSDT",1728345703049,20.12,565.72,565.71,57.24]
["binance-futures","BNBUSDT",1728345703098,18.89,565.72,565.71,61.22]
["binance-futures","BNBUSDT",1728345703151,22.38,565.72,565.71,59.49]
["binance-futures","BNBUSDT",1728345703202,25.51,565.72,565.71,55.19]
["binance-futures","BNBUSDT",1728345703253,26.35,565.72,565.71,54.0]
["binance-futures","BNBUSDT",1728345703361,26.36,565.72,565.71,54.29]
["binance-futures","BNBUSDT",1728345703476,26.67,565.72,565.71,54.3]
["binance-futures","BNBUSDT",1728345703517,28.25,565.72,565.71,53.82]
["binance-futures","BNBUSDT",1728345703582,43.96,565.72,565.71,53.82]
["binance-futures","BNBUSDT",1728345703627,37.93,565.72,565.71,53.82]
["binance-futures","BNBUSDT",1728345703685,42.7,565.72,565.71,53.9]
["binance-futures","BNBUSDT",1728345703850,42.7,565.72,565.71,53.95]
["binance-futures","BNBUSDT",1728345703970,43.91,565.72,565.71,53.95]
["binance-futures","BNBUSDT",1728345704022,42.71,565.72,565.71,53.95]
["binance-futures","BNBUSDT",1728345704068,42.7,565.72,565.71,49.38]
["binance-futures","BNBUSDT",1728345704243,32.41,565.67,565.55,6.7]
["binance-futures","BNBUSDT",1728345704294,34.61,565.67,565.66,70.54]
["binance-futures","BNBUSDT",1728345704348,34.73,565.67,565.66,70.54]
["binance-futures","BNBUSDT",1728345704398,34.75,565.67,565.66,70.54]
["binance-futures","BNBUSDT",1728345704450,32.36,565.67,565.66,70.53]
["binance-futures","BNBUSDT",1728345704491,32.39,565.67,565.66,70.82]
["binance-futures","BNBUSDT",1728345704663,30.22,565.67,565.66,71.11]
["binance-futures","BNBUSDT",1728345704708,30.37,565.67,565.66,71.97]
["binance-futures","BNBUSDT",1728345704822,30.38,565.67,565.66,71.97]
["binance-futures","BNBUSDT",1728345705040,30.38,565.67,565.66,71.11]
["binance-futures","BNBUSDT",1728345705099,30.38,565.67,565.66,70.82]
["binance-futures","BNBUSDT",1728345705147,30.38,565.67,565.66,70.83]
["binance-futures","BNBUSDT",1728345705203,30.69,565.67,565.66,71.83]
["binance-futures","BNBUSDT",1728345705252,30.69,565.67,565.66,88.79]
["binance-futures","BNBUSDT",1728345705436,31.29,565.67,565.66,88.8]
["binance-futures","BNBUSDT",1728345705657,31.3,565.67,565.66,89.08]
["binance-futures","BNBUSDT",1728345705740,31.3,565.67,565.66,89.39]
["binance-futures","BNBUSDT",1728345705865,28.74,565.67,565.66,91.82]
["binance-futures","BNBUSDT",1728345705937,18.96,565.67,565.66,97.86]
["binance-futures","BNBUSDT",1728345705979,10.62,565.67,565.66,97.86]
["binance-futures","BNBUSDT",1728345706110,10.7,565.67,565.66,95.88]
["binance-futures","BNBUSDT",1728345706169,10.7,565.67,565.66,93.75]
["binance-futures","BNBUSDT",1728345706220,10.76,565.67,565.66,96.11]
["binance-futures","BNBUSDT",1728345706288,10.68,565.67,565.66,98.08]
["binance-futures","BNBUSDT",1728345706378,10.68,565.67,565.66,113.25]
["binance-futures","BNBUSDT",1728345706430,10.68,565.67,565.66,128.18]
["binance-futures","BNBUSDT",1728345706477,10.52,565.67,565.66,128.35]
["binance-futures","BNBUSDT",1728345706521,11.96,565.67,565.66,128.35]
["binance-futures","BNBUSDT",1728345706940,11.9,565.67,565.66,124.25]
["binance-futures","BNBUSDT",1728345706980,11.88,565.67,565.66,124.23]
["binance-futures","BNBUSDT",1728345707041,11.84,565.67,565.66,124.38]
["binance-futures","BNBUSDT",1728345707211,11.83,565.67,565.66,124.34]
["binance-futures","BNBUSDT",1728345707304,11.93,565.67,565.66,124.34]
["binance-futures","BNBUSDT",1728345707357,11.93,565.67,565.66,124.4]
["binance-futures","BNBUSDT",1728345707467,11.45,565.67,565.66,124.4]
["binance-futures","BNBUSDT",1728345707581,0.39,565.68,565.67,60.83]
["binance-futures","BNBUSDT",1728345707633,8.21,565.72,565.71,22.91]
["binance-futures","BNBUSDT",1728345707689,8.07,565.72,565.71,18.37]
["binance-futures","BNBUSDT",1728345707738,6.87,565.72,565.71,19.49]
["binance-futures","BNBUSDT",1728345707793,6.86,565.72,565.71,21.46]
["binance-futures","BNBUSDT",1728345707916,4.34,565.72,565.71,21.47]
["binance-futures","BNBUSDT",1728345708016,4.43,565.72,565.71,21.47]
["binance-futures","BNBUSDT",1728345708109,4.42,565.72,565.71,21.69]
["binance-futures","BNBUSDT",1728345708248,4.44,565.72,565.71,19.88]
["binance-futures","BNBUSDT",1728345708330,6.32,565.72,565.71,18.82]
["binance-futures","BNBUSDT",1728345708396,6.34,565.72,565.71,18.82]
["binance-futures","BNBUSDT",1728345708510,4.58,565.72,565.71,18.82]
["binance-futures","BNBUSDT",1728345708591,15.58,565.72,565.71,5.19]
["binance-futures","BNBUSDT",1728345708640,16.66,565.72,565.71,2.48]
["binance-futures","BNBUSDT",1728345708700,16.66,565.72,565.71,2.21]
["binance-futures","BNBUSDT",1728345708739,15.57,565.72,565.71,2.21]
["binance-futures","BNBUSDT",1728345709025,15.58,565.72,565.71,13.08]
["binance-futures","BNBUSDT",1728345709080,13.84,565.72,565.71,13.08]
["binance-futures","BNBUSDT",1728345709126,13.84,565.72,565.71,13.09]
["binance-futures","BNBUSDT",1728345709149,13.84,565.72,565.71,15.22]
["binance-futures","BNBUSDT",1728345709238,15.24,565.72,565.71,15.22]
["binance-futures","BNBUSDT",1728345709329,15.24,565.72,565.71,15.25]
["binance-futures","BNBUSDT",1728345709449,6.15,565.72,565.71,16.8]
["binance-futures","BNBUSDT",1728345709511,7.49,565.72,565.71,16.81]
["binance-futures","BNBUSDT",1728345709537,7.48,565.72,565.71,16.81]
["binance-futures","BNBUSDT",1728345709621,20.32,565.72,565.71,1.95]
["binance-futures","BNBUSDT",1728345709657,21.55,565.72,565.71,0.63]
["binance-futures","BNBUSDT",1728345709722,38.02,565.71,565.7,3.89]
["binance-futures","BNBUSDT",1728345709775,39.43,565.71,565.7,3.89]
["binance-futures","BNBUSDT",1728345709817,39.55,565.71,565.7,3.89]
["binance-futures","BNBUSDT",1728345709885,27.37,565.71,565.7,8.25]
["binance-futures","BNBUSDT",1728345709911,22.39,565.71,565.7,19.53]
["binance-futures","BNBUSDT",1728345709986,18.2,565.71,565.7,19.53]
["binance-futures","BNBUSDT",1728345710037,18.2,565.71,565.7,19.56]
["binance-futures","BNBUSDT",1728345710101,14.49,565.71,565.7,18.01]
["binance-futures","BNBUSDT",1728345710250,11.11,565.71,565.7,18.13]
["binance-futures","BNBUSDT",1728345710302,13.59,565.71,565.7,10.64]
["binance-futures","BNBUSDT",1728345710349,12.5,565.71,565.7,10.81]
["binance-futures","BNBUSDT",1728345710440,12.51,565.71,565.7,15.78]
["binance-futures","BNBUSDT",1728345710475,12.5,565.71,565.7,15.84]
["binance-futures","BNBUSDT",1728345710550,20.1,565.71,565.7,15.65]
["binance-futures","BNBUSDT",1728345710653,20.1,565.71,565.7,15.96]
["binance-futures","BNBUSDT",1728345711029,0.94,565.73,565.72,34.24]
["binance-futures","BNBUSDT",1728345711077,11.64,565.74,565.73,69.63]
["binance-futures","BNBUSDT",1728345711131,11.64,565.74,565.73,68.07]
["binance-futures","BNBUSDT",1728345711171,18.54,565.74,565.73,67.39]
["binance-futures","BNBUSDT",1728345711236,30.35,565.74,565.73,49.96]
["binance-futures","BNBUSDT",1728345711289,32.18,565.74,565.73,49.98]
["binance-futures","BNBUSDT",1728345711306,32.18,565.74,565.73,48.71]
["binance-futures","BNBUSDT",1728345711419,32.19,565.74,565.73,48.72]
["binance-futures","BNBUSDT",1728345711503,32.19,565.74,565.73,48.74]
["binance-futures","BNBUSDT",1728345711923,31.13,565.74,565.73,48.74]
["binance-futures","BNBUSDT",1728345711970,30.45,565.74,565.73,48.74]
["binance-futures","BNBUSDT",1728345712152,31.53,565.74,565.73,48.74]
["binance-futures","BNBUSDT",1728345712209,31.6,565.74,565.73,48.74]
["binance-futures","BNBUSDT",1728345712290,31.71,565.74,565.73,48.74]
["binance-futures","BNBUSDT",1728345712396,31.71,565.74,565.73,82.28]
["binance-futures","BNBUSDT",1728345712493,31.87,565.74,565.73,82.27]
["binance-futures","BNBUSDT",1728345712553,33.65,565.74,565.73,82.28]
["binance-futures","BNBUSDT",1728345712576,33.66,565.74,565.73,80.15]
["binance-futures","BNBUSDT",1728345712684,33.66,565.74,565.73,80.71]
["binance-futures","BNBUSDT",1728345712931,33.66,565.74,565.73,76.44]
["binance-futures","BNBUSDT",1728345713147,33.66,565.74,565.73,76.64]
["binance-futures","BNBUSDT",1728345713308,33.66,565.74,565.73,93.6]
["binance-futures","BNBUSDT",1728345713363,33.67,565.74,565.73,93.6]
["binance-futures","BNBUSDT",1728345713488,33.67,565.74,565.73,92.73]
["binance-futures","BNBUSDT",1728345713909,34.76,565.74,565.73,92.74]
["binance-futures","BNBUSDT",1728345713960,33.68,565.74,565.73,92.74]
["binance-futures","BNBUSDT",1728345714001,28.79,565.74,565.73,96.44]
["binance-futures","BNBUSDT",1728345714111,26.97,565.74,565.73,97.0]
["binance-futures","BNBUSDT",1728345714248,27.05,565.74,565.73,88.86]
["binance-futures","BNBUSDT",1728345714303,32.42,565.74,565.73,87.99]
["binance-futures","BNBUSDT",1728345714403,32.42,565.74,565.73,88.0]
["binance-futures","BNBUSDT",1728345714526,31.34,565.74,565.73,89.0]
["binance-futures","BNBUSDT",1728345714578,31.34,565.74,565.73,89.1]
["binance-futures","BNBUSDT",1728345714847,31.36,565.74,565.73,89.1]
["binance-futures","BNBUSDT",1728345714954,31.36,565.74,565.73,91.2]
["binance-futures","BNBUSDT",1728345715129,31.36,565.74,565.73,91.24]
["binance-futures","BNBUSDT",1728345715179,31.36,565.74,565.73,90.63]
["binance-futures","BNBUSDT",1728345715266,20.96,565.74,565.73,96.97]
["binance-futures","BNBUSDT",1728345715306,21.15,565.74,565.73,96.97]
["binance-futures","BNBUSDT",1728345715372,23.15,565.74,565.73,91.35]
["binance-futures","BNBUSDT",1728345715408,27.15,565.74,565.73,88.21]
["binance-futures","BNBUSDT",1728345715484,31.03,565.74,565.73,91.32]
["binance-futures","BNBUSDT",1728345715514,32.09,565.74,565.73,91.33]
["binance-futures","BNBUSDT",1728345715707,29.08,565.74,565.73,92.19]
["binance-futures","BNBUSDT",1728345715923,29.08,565.74,565.73,89.2]
["binance-futures","BNBUSDT",1728345716056,29.08,565.74,565.73,89.18]
["binance-futures","BNBUSDT",1728345716163,29.3,565.74,565.73,88.47]
["binance-futures","BNBUSDT",1728345716211,29.37,565.74,565.73,88.47]
["binance-futures","BNBUSDT",1728345716269,29.35,565.74,565.73,88.47]
["binance-futures","BNBUSDT",1728345716322,27.35,565.74,565.73,93.72]
["binance-futures","BNBUSDT",1728345716371,27.35,565.74,565.73,90.19]
["binance-futures","BNBUSDT",1728345716422,23.49,565.74,565.73,90.19]
["binance-futures","BNBUSDT",1728345716478,26.72,565.74,565.73,95.53]
["binance-futures","BNBUSDT",1728345716524,26.94,565.74,565.73,96.34]
["binance-futures","BNBUSDT",1728345716654,26.94,565.74,565.73,92.63]
["binance-futures","BNBUSDT",1728345716765,20.07,565.74,565.73,96.33]
["binance-futures","BNBUSDT",1728345716816,20.07,565.74,565.73,97.4]
["binance-futures","BNBUSDT",1728345716873,25.71,565.74,565.73,94.2]
["binance-futures","BNBUSDT",1728345716953,25.71,565.74,565.73,96.32]
["binance-futures","BNBUSDT",1728345717098,25.71,565.74,565.73,92.63]
["binance-futures","BNBUSDT",1728345717218,25.7,565.74,565.73,92.85]
["binance-futures","BNBUSDT",1728345717265,25.71,565.74,565.73,92.84]
["binance-futures","BNBUSDT",1728345717332,20.71,565.74,565.73,97.59]
["binance-futures","BNBUSDT",1728345717379,20.71,565.74,565.73,97.88]
["binance-futures","BNBUSDT",1728345717582,20.71,565.74,565.73,96.81]
["binance-futures","BNBUSDT",1728345717701,20.71,565.74,565.73,93.82]
["binance-futures","BNBUSDT",1728345717744,20.71,565.74,565.73,96.91]
["binance-futures","BNBUSDT",1728345717936,20.71,565.74,565.73,96.9]
["binance-futures","BNBUSDT",1728345718108,20.71,565.74,565.73,92.57]
["binance-futures","BNBUSDT",1728345718161,20.71,565.74,565.73,90.43]
["binance-futures","BNBUSDT",1728345718202,20.71,565.74,565.73,92.55]
["binance-futures","BNBUSDT",1728345718332,20.74,565.74,565.73,93.42]
["binance-futures","BNBUSDT",1728345718403,20.74,565.74,565.73,94.77]
["binance-futures","BNBUSDT",1728345718508,22.98,565.74,565.73,93.75]
["binance-futures","BNBUSDT",1728345718560,26.58,565.74,565.73,89.69]
["binance-futures","BNBUSDT",1728345718614,26.58,565.74,565.73,91.53]
["binance-futures","BNBUSDT",1728345718665,4.04,565.72,565.69,0.01]
["binance-futures","BNBUSDT",1728345718717,43.65,565.68,565.67,0.28]
["binance-futures","BNBUSDT",1728345718767,26.87,565.67,565.66,6.7]
["binance-futures","BNBUSDT",1728345718817,32.28,565.67,565.66,1.94]
["binance-futures","BNBUSDT",1728345718874,32.34,565.67,565.66,1.97]
["binance-futures","BNBUSDT",1728345718926,32.37,565.67,565.66,0.2]
["binance-futures","BNBUSDT",1728345718975,26.33,565.65,565.64,1.78]
["binance-futures","BNBUSDT",1728345719032,30.71,565.65,565.64,1.78]
["binance-futures","BNBUSDT",1728345719087,42.0,565.64,565.63,0.05]
["binance-futures","BNBUSDT",1728345719192,40.84,565.63,565.62,5.85]
["binance-futures","BNBUSDT",1728345719243,6.38,565.63,565.62,15.61]
["binance-futures","BNBUSDT",1728345719297,9.52,565.63,565.62,24.06]
["binance-futures","BNBUSDT",1728345719338,7.6,565.63,565.62,24.06]
["binance-futures","BNBUSDT",1728345719381,7.64,565.63,565.62,24.06]
["binance-futures","BNBUSDT",1728345719453,6.08,565.63,565.62,24.06]
["binance-futures","BNBUSDT",1728345719506,9.36,565.63,565.62,24.07]
["binance-futures","BNBUSDT",1728345719558,1.54,565.66,565.64,2.11]
["binance-futures","BNBUSDT",1728345719609,18.13,565.68,565.67,22.08]
["binance-futures","BNBUSDT",1728345719658,18.45,565.68,565.67,22.31]
["binance-futures","BNBUSDT",1728345719708,19.53,565.68,565.67,2.52]
["binance-futures","BNBUSDT",1728345719815,19.53,565.68,565.67,1.52]
["binance-futures","BNBUSDT",1728345720132,19.51,565.68,565.67,1.52]
["binance-futures","BNBUSDT",1728345720243,20.75,565.68,565.67,1.53]
["binance-futures","BNBUSDT",1728345720283,20.78,565.68,565.67,0.82]
["binance-futures","BNBUSDT",1728345720337,27.68,565.67,565.66,1.33]
["binance-futures","BNBUSDT",1728345720394,26.6,565.67,565.66,1.33]
["binance-futures","BNBUSDT",1728345720452,27.73,565.67,565.66,1.36]
["binance-futures","BNBUSDT",1728345720743,23.85,565.67,565.66,1.66]
["binance-futures","BNBUSDT",1728345720795,23.88,565.67,565.66,1.66]
["binance-futures","BNBUSDT",1728345720853,23.88,565.67,565.66,1.83]
["binance-futures","BNBUSDT",1728345720914,23.88,565.67,565.66,3.61]
["binance-futures","BNBUSDT",1728345720991,10.96,565.67,565.66,25.73]
["binance-futures","BNBUSDT",1728345721037,11.0,565.67,565.66,25.76]
["binance-futures","BNBUSDT",1728345721103,11.0,565.67,565.66,24.67]
["binance-futures","BNBUSDT",1728345721221,11.25,565.67,565.66,24.66]
["binance-futures","BNBUSDT",1728345721244,11.25,565.67,565.66,24.73]
["binance-futures","BNBUSDT",1728345721379,9.19,565.67,565.66,25.81]
["binance-futures","BNBUSDT",1728345721499,9.17,565.67,565.66,22.6]
["binance-futures","BNBUSDT",1728345721556,9.7,565.67,565.66,22.61]
["binance-futures","BNBUSDT",1728345721608,9.67,565.67,565.66,22.61]
["binance-futures","BNBUSDT",1728345721659,7.39,565.67,565.66,25.8]
["binance-futures","BNBUSDT",1728345721734,7.36,565.67,565.66,25.8]
["binance-futures","BNBUSDT",1728345721786,8.87,565.67,565.66,27.37]
["binance-futures","BNBUSDT",1728345721835,8.86,565.67,565.66,27.37]
["binance-futures","BNBUSDT",1728345721998,7.02,565.67,565.66,27.37]
["binance-futures","BNBUSDT",1728345722049,7.39,565.67,565.66,27.39]
["binance-futures","BNBUSDT",1728345722165,2.8,565.67,565.66,27.63]
["binance-futures","BNBUSDT",1728345722214,3.13,565.67,565.66,27.63]
["binance-futures","BNBUSDT",1728345722272,3.18,565.67,565.66,27.56]
["binance-futures","BNBUSDT",1728345722324,3.23,565.67,565.66,27.56]
["binance-futures","BNBUSDT",1728345722362,3.23,565.67,565.66,41.84]
["binance-futures","BNBUSDT",1728345722476,1.46,565.67,565.66,41.87]
["binance-futures","BNBUSDT",1728345722514,1.46,565.67,565.66,41.82]
["binance-futures","BNBUSDT",1728345722757,1.46,565.67,565.66,45.31]
["binance-futures","BNBUSDT",1728345722886,1.46,565.67,565.66,48.85]
["binance-futures","BNBUSDT",1728345723046,1.46,565.67,565.66,48.86]
["binance-futures","BNBUSDT",1728345723248,1.46,565.67,565.66,49.04]
["binance-futures","BNBUSDT",1728345723300,1.51,565.67,565.66,49.04]
["binance-futures","BNBUSDT",1728345723355,1.49,565.67,565.66,49.04]
["binance-futures","BNBUSDT",1728345723408,1.58,565.67,565.66,49.04]
["binance-futures","BNBUSDT",1728345723468,3.01,565.71,565.7,13.47]
["binance-futures","BNBUSDT",1728345723519,5.56,565.74,565.72,1.58]
["binance-futures","BNBUSDT",1728345723570,4.68,565.74,565.73,32.25]
["binance-futures","BNBUSDT",1728345723617,5.59,565.74,565.73,27.95]
["binance-futures","BNBUSDT",1728345723664,5.59,565.74,565.73,27.51]
["binance-futures","BNBUSDT",1728345723722,15.57,565.74,565.73,25.95]
["binance-futures","BNBUSDT",1728345723772,7.33,565.74,565.73,25.96]
["binance-futures","BNBUSDT",1728345723821,4.99,565.74,565.73,25.96]
["binance-futures","BNBUSDT",1728345723878,4.99,565.74,565.73,25.93]
["binance-futures","BNBUSDT",1728345723914,7.14,565.74,565.73,27.66]
["binance-futures","BNBUSDT",1728345724161,5.01,565.74,565.73,31.18]
["binance-futures","BNBUSDT",1728345724323,4.88,565.74,565.73,31.19]
["binance-futures","BNBUSDT",1728345724443,4.03,565.74,565.73,34.66]
["binance-futures","BNBUSDT",1728345724505,4.03,565.74,565.73,35.06]
["binance-futures","BNBUSDT",1728345724529,4.84,565.74,565.73,35.06]
["binance-futures","BNBUSDT",1728345724608,4.86,565.74,565.73,49.33]
["binance-futures","BNBUSDT",1728345724830,4.86,565.74,565.73,49.32]
["binance-futures","BNBUSDT",1728345724860,4.86,565.74,565.73,47.13]
["binance-futures","BNBUSDT",1728345724943,0.01,565.76,565.75,49.36]
["binance-futures","BNBUSDT",1728345724994,0.01,565.76,565.75,53.6]
["binance-futures","BNBUSDT",1728345725043,0.17,565.76,565.75,53.03]
["binance-futures","BNBUSDT",1728345725098,0.17,565.76,565.75,53.04]
["binance-futures","BNBUSDT",1728345725152,0.69,565.76,565.75,56.55]
["binance-futures","BNBUSDT",1728345725252,1.1,565.76,565.75,56.55]
["binance-futures","BNBUSDT",1728345725437,1.12,565.76,565.75,56.57]
["binance-futures","BNBUSDT",1728345725552,1.14,565.76,565.75,56.74]
["binance-futures","BNBUSDT",1728345725621,251.02,565.8,565.79,45.42]
["binance-futures","BNBUSDT",1728345725672,251.02,565.8,565.79,48.94]
["binance-futures","BNBUSDT",1728345725776,251.05,565.8,565.79,33.21]
["binance-futures","BNBUSDT",1728345725922,251.05,565.8,565.79,35.82]
["binance-futures","BNBUSDT",1728345725971,251.05,565.8,565.79,35.84]
["binance-futures","BNBUSDT",1728345726040,251.07,565.8,565.79,34.93]
["binance-futures","BNBUSDT",1728345726088,249.44,565.8,565.79,36.13]
["binance-futures","BNBUSDT",1728345726145,249.7,565.8,565.79,35.01]
["binance-futures","BNBUSDT",1728345726252,26.41,565.8,565.79,45.34]
["binance-futures","BNBUSDT",1728345726302,26.04,565.8,565.79,46.03]
["binance-futures","BNBUSDT",1728345726353,26.37,565.8,565.79,41.58]
["binance-futures","BNBUSDT",1728345726406,26.37,565.8,565.79,41.61]
["binance-futures","BNBUSDT",1728345726454,26.39,565.8,565.79,41.62]
["binance-futures","BNBUSDT",1728345726561,26.41,565.8,565.79,38.51]
["binance-futures","BNBUSDT",1728345726653,26.41,565.8,565.79,52.78]
["binance-futures","BNBUSDT",1728345727004,26.41,565.8,565.79,50.27]
["binance-futures","BNBUSDT",1728345727053,26.41,565.8,565.79,51.83]
["binance-futures","BNBUSDT",1728345727098,32.39,565.8,565.79,40.83]
["binance-futures","BNBUSDT",1728345727159,32.41,565.8,565.79,41.59]
["binance-futures","BNBUSDT",1728345727208,31.41,565.8,565.79,40.77]
["binance-futures","BNBUSDT",1728345727259,31.41,565.8,565.79,40.78]
["binance-futures","BNBUSDT",1728345727317,31.55,565.8,565.79,55.19]
["binance-futures","BNBUSDT",1728345727362,31.46,565.8,565.79,55.19]
["binance-futures","BNBUSDT",1728345727527,32.96,565.8,565.79,53.63]
["binance-futures","BNBUSDT",1728345727581,33.33,565.8,565.79,53.62]
["binance-futures","BNBUSDT",1728345727832,33.33,565.8,565.79,55.64]
["binance-futures","BNBUSDT",1728345728082,33.07,565.8,565.79,55.64]
["binance-futures","BNBUSDT",1728345728103,28.07,565.8,565.79,55.64]
["binance-futures","BNBUSDT",1728345728180,28.65,565.8,565.79,54.08]
["binance-futures","BNBUSDT",1728345728265,28.65,565.8,565.79,54.07]
["binance-futures","BNBUSDT",1728345728314,28.82,565.8,565.79,53.95]
["binance-futures","BNBUSDT",1728345728355,28.75,565.8,565.79,53.95]
["binance-futures","BNBUSDT",1728345728442,28.46,565.8,565.79,55.5]
["binance-futures","BNBUSDT",1728345728504,30.21,565.8,565.79,55.52]
["binance-futures","BNBUSDT",1728345728608,30.25,565.8,565.79,55.55]
["binance-futures","BNBUSDT",1728345728760,30.24,565.8,565.79,55.55]
["binance-futures","BNBUSDT",1728345728864,30.24,565.8,565.79,55.56]
["binance-futures","BNBUSDT",1728345729003,30.24,565.8,565.79,55.57]
["binance-futures","BNBUSDT",1728345729063,32.27,565.8,565.79,55.57]
["binance-futures","BNBUSDT",1728345729386,32.39,565.8,565.79,55.57]
["binance-futures","BNBUSDT",1728345729441,32.68,565.8,565.79,52.94]
["binance-futures","BNBUSDT",1728345729496,32.7,565.8,565.79,53.95]
["binance-futures","BNBUSDT",1728345729538,32.13,565.8,565.79,53.99]
["binance-futures","BNBUSDT",1728345729590,37.01,565.8,565.79,51.86]
["binance-futures","BNBUSDT",1728345729710,37.4,565.8,565.79,47.65]
["binance-futures","BNBUSDT",1728345729761,15.87,565.76,565.75,5.49]
["binance-futures","BNBUSDT",1728345729811,48.0,565.76,565.75,4.3]
["binance-futures","BNBUSDT",1728345729863,25.35,565.76,565.75,6.86]
["binance-futures","BNBUSDT",1728345729915,1.98,565.75,565.74,0.01]
["binance-futures","BNBUSDT",1728345729969,8.83,565.74,565.73,0.01]
["binance-futures","BNBUSDT",1728345730020,3.28,565.73,565.72,0.01]
["binance-futures","BNBUSDT",1728345730070,34.57,565.73,565.72,0.01]
["binance-futures","BNBUSDT",1728345730123,36.28,565.73,565.72,0.01]
["binance-futures","BNBUSDT",1728345730174,37.44,565.73,565.72,0.08]
["binance-futures","BNBUSDT",1728345730208,30.36,565.73,565.72,0.08]
["binance-futures","BNBUSDT",1728345730265,28.54,565.7,565.69,1.78]
["binance-futures","BNBUSDT",1728345730373,28.74,565.7,565.69,1.81]
["binance-futures","BNBUSDT",1728345730431,29.13,565.7,565.69,0.01]
["binance-futures","BNBUSDT",1728345730539,26.15,565.68,565.67,3.95]
["binance-futures","BNBUSDT",1728345730588,26.17,565.68,565.67,3.95]
["binance-futures","BNBUSDT",1728345730645,28.02,565.68,565.67,3.98]
["binance-futures","BNBUSDT",1728345730703,29.78,565.68,565.67,3.98]
["binance-futures","BNBUSDT",1728345730814,29.67,565.68,565.67,3.98]
["binance-futures","BNBUSDT",1728345730868,29.86,565.68,565.67,4.02]
["binance-futures","BNBUSDT",1728345730917,29.98,565.68,565.67,4.0]
["binance-futures","BNBUSDT",1728345730945,30.25,565.68,565.67,4.0]
["binance-futures","BNBUSDT",1728345731382,30.27,565.68,565.67,4.04]
["binance-futures","BNBUSDT",1728345731426,30.21,565.68,565.67,4.04]
["binance-futures","BNBUSDT",1728345731537,30.21,565.68,565.67,4.03]
["binance-futures","BNBUSDT",1728345731616,30.54,565.68,565.67,4.03]
["binance-futures","BNBUSDT",1728345731698,30.55,565.68,565.67,4.03]
["binance-futures","BNBUSDT",1728345731803,30.55,565.68,565.67,20.35]
["binance-futures","BNBUSDT",1728345731847,29.32,565.68,565.67,20.33]
["binance-futures","BNBUSDT",1728345732154,31.34,565.68,565.67,35.94]
["binance-futures","BNBUSDT",1728345732214,31.3,565.68,565.67,35.9]
["binance-futures","BNBUSDT",1728345732284,31.3,565.68,565.67,35.91]
["binance-futures","BNBUSDT",1728345732339,28.04,565.67,565.66,0.22]
["binance-futures","BNBUSDT",1728345732395,28.15,565.67,565.66,0.22]
["binance-futures","BNBUSDT",1728345732444,28.74,565.67,565.66,0.25]
["binance-futures","BNBUSDT",1728345732602,18.86,565.67,565.66,2.31]
["binance-futures","BNBUSDT",1728345732651,20.74,565.67,565.66,2.34]
["binance-futures","BNBUSDT",1728345732734,23.16,565.67,565.66,0.28]
["binance-futures","BNBUSDT",1728345732779,23.51,565.67,565.66,0.28]
["binance-futures","BNBUSDT",1728345732896,18.12,565.67,565.66,6.52]
["binance-futures","BNBUSDT",1728345732943,11.13,565.67,565.66,24.33]
["binance-futures","BNBUSDT",1728345732988,7.12,565.67,565.66,15.49]
["binance-futures","BNBUSDT",1728345733041,7.12,565.67,565.66,15.48]
["binance-futures","BNBUSDT",1728345733103,15.86,565.67,565.66,14.62]
["binance-futures","BNBUSDT",1728345733148,22.12,565.67,565.66,0.27]
["binance-futures","BNBUSDT",1728345733207,22.09,565.67,565.66,0.27]
["binance-futures","BNBUSDT",1728345733249,22.12,565.67,565.66,0.27]
["binance-futures","BNBUSDT",1728345733322,20.18,565.67,565.66,16.62]
["binance-futures","BNBUSDT",1728345733374,28.78,565.65,565.64,0.02]
["binance-futures","BNBUSDT",1728345733425,8.28,565.6,565.59,0.01]
["binance-futures","BNBUSDT",1728345733476,2.46,565.56,565.55,0.08]
["binance-futures","BNBUSDT",1728345733526,33.46,565.56,565.55,0.08]
["binance-futures","BNBUSDT",1728345733575,6.95,565.54,565.53,4.2]
["binance-futures","BNBUSDT",1728345733631,24.37,565.54,565.53,4.55]
["binance-futures","BNBUSDT",1728345733682,26.47,565.54,565.53,4.55]
["binance-futures","BNBUSDT",1728345733735,24.74,565.53,565.52,0.02]
["binance-futures","BNBUSDT",1728345733788,28.28,565.53,565.52,0.37]
["binance-futures","BNBUSDT",1728345733837,7.44,565.51,565.49,2.16]
["binance-futures","BNBUSDT",1728345733891,21.01,565.51,565.5,0.35]
["binance-futures","BNBUSDT",1728345733943,29.59,565.5,565.49,2.51]
["binance-futures","BNBUSDT",1728345733992,29.62,565.5,565.49,2.54]
["binance-futures","BNBUSDT",1728345734039,30.24,565.5,565.49,2.54]
["binance-futures","BNBUSDT",1728345734173,30.26,565.5,565.49,2.54]
["binance-futures","BNBUSDT",1728345734212,32.12,565.5,565.49,2.54]
["binance-futures","BNBUSDT",1728345734292,32.26,565.5,565.49,2.57]
["binance-futures","BNBUSDT",1728345734342,33.83,565.5,565.49,2.57]
["binance-futures","BNBUSDT",1728345734404,34.12,565.5,565.49,2.58]
["binance-futures","BNBUSDT",1728345734609,29.52,565.5,565.49,2.58]
["binance-futures","BNBUSDT",1728345734659,29.81,565.5,565.49,2.16]
["binance-futures","BNBUSDT",1728345734713,29.7,565.5,565.49,2.16]
["binance-futures","BNBUSDT",1728345734738,30.31,565.5,565.49,1.13]
["binance-futures","BNBUSDT",1728345734820,30.28,565.5,565.49,1.13]
["binance-futures","BNBUSDT",1728345734847,30.28,565.5,565.49,1.08]
["binance-futures","BNBUSDT",1728345735029,30.28,565.5,565.49,0.42]
["binance-futures","BNBUSDT",1728345735138,34.76,565.5,565.49,0.42]
["binance-futures","BNBUSDT",1728345735398,25.66,565.5,565.49,18.95]
["binance-futures","BNBUSDT",1728345735451,25.82,565.5,565.49,18.95]
["binance-futures","BNBUSDT",1728345735491,30.2,565.5,565.49,18.95]
["binance-futures","BNBUSDT",1728345735609,30.22,565.5,565.49,19.23]
["binance-futures","BNBUSDT",1728345735729,32.67,565.5,565.49,34.46]
["binance-futures","BNBUSDT",1728345735799,28.46,565.5,565.49,34.47]
["binance-futures","BNBUSDT",1728345736079,30.64,565.5,565.49,34.19]
["binance-futures","BNBUSDT",1728345736109,32.01,565.5,565.49,34.18]
["binance-futures","BNBUSDT",1728345736411,31.85,565.5,565.49,34.18]
["binance-futures","BNBUSDT",1728345736447,33.85,565.5,565.49,50.51]
["binance-futures","BNBUSDT",1728345736517,21.81,565.5,565.49,50.54]
["binance-futures","BNBUSDT",1728345736566,21.84,565.5,565.49,50.54]
["binance-futures","BNBUSDT",1728345736940,12.26,565.5,565.49,59.72]
["binance-futures","BNBUSDT",1728345736990,9.83,565.5,565.49,64.42]
["binance-futures","BNBUSDT",1728345737051,9.85,565.5,565.49,64.39]
["binance-futures","BNBUSDT",1728345737104,2.12,565.53,565.52,40.69]
["binance-futures","BNBUSDT",1728345737155,1.18,565.56,565.55,65.55]
["binance-futures","BNBUSDT",1728345737205,1.18,565.56,565.55,76.63]
["binance-futures","BNBUSDT",1728345737311,0.01,565.61,565.6,100.15]
["binance-futures","BNBUSDT",1728345737361,4.2,565.63,565.62,43.41]
["binance-futures","BNBUSDT",1728345737415,5.71,565.63,565.62,36.36]
["binance-futures","BNBUSDT",1728345737467,14.36,565.63,565.62,13.86]
["binance-futures","BNBUSDT",1728345737518,14.36,565.63,565.62,13.88]
["binance-futures","BNBUSDT",1728345737558,14.39,565.63,565.62,13.88]
["binance-futures","BNBUSDT",1728345737673,13.52,565.63,565.62,14.98]
["binance-futures","BNBUSDT",1728345737722,13.5,565.63,565.62,13.4]
["binance-futures","BNBUSDT",1728345737848,8.98,565.63,565.62,20.51]
["binance-futures","BNBUSDT",1728345737898,8.98,565.63,565.62,20.52]
["binance-futures","BNBUSDT",1728345737950,9.35,565.63,565.62,17.47]
["binance-futures","BNBUSDT",1728345738073,13.97,565.62,565.61,0.01]
["binance-futures","BNBUSDT",1728345738125,14.54,565.63,565.6,55.69]
["binance-futures","BNBUSDT",1728345738174,9.09,565.62,565.61,10.61]
["binance-futures","BNBUSDT",1728345738224,9.41,565.62,565.61,15.57]
["binance-futures","BNBUSDT",1728345738280,9.41,565.62,565.61,15.84]
["binance-futures","BNBUSDT",1728345738329,9.44,565.62,565.61,20.82]
["binance-futures","BNBUSDT",1728345738385,12.29,565.62,565.61,13.45]
["binance-futures","BNBUSDT",1728345738446,10.74,565.62,565.61,13.53]
["binance-futures","BNBUSDT",1728345738501,24.02,565.62,565.61,0.08]
["binance-futures","BNBUSDT",1728345738552,7.2,565.61,565.6,55.69]
["binance-futures","BNBUSDT",1728345738609,7.21,565.61,565.6,55.69]
["binance-futures","BNBUSDT",1728345738710,15.39,565.61,565.6,55.72]
["binance-futures","BNBUSDT",1728345738740,15.39,565.61,565.6,55.98]
["binance-futures","BNBUSDT",1728345738865,13.87,565.61,565.6,60.06]
["binance-futures","BNBUSDT",1728345738921,13.92,565.61,565.6,55.99]
["binance-futures","BNBUSDT",1728345738975,14.23,565.61,565.6,56.01]
["binance-futures","BNBUSDT",1728345739136,14.72,565.61,565.6,56.01]
["binance-futures","BNBUSDT",1728345739214,14.89,565.61,565.6,56.01]
["binance-futures","BNBUSDT",1728345739278,14.93,565.61,565.6,56.01]
["binance-futures","BNBUSDT",1728345739300,15.35,565.61,565.6,56.01]
["binance-futures","BNBUSDT",1728345739378,15.5,565.61,565.6,56.01]
["binance-futures","BNBUSDT",1728345739438,16.21,565.61,565.6,55.72]
["binance-futures","BNBUSDT",1728345739514,17.44,565.61,565.6,55.72]
["binance-futures","BNBUSDT",1728345739661,17.44,565.61,565.6,55.52]
["binance-futures","BNBUSDT",1728345739757,17.38,565.61,565.6,55.52]
["binance-futures","BNBUSDT",1728345739826,17.4,565.61,565.6,55.52]
["binance-futures","BNBUSDT",1728345740058,17.01,565.5,565.49,0.35]
["binance-futures","BNBUSDT",1728345740109,21.42,565.5,565.49,2.78]
["binance-futures","BNBUSDT",1728345740157,17.78,565.5,565.49,6.89]
["binance-futures","BNBUSDT",1728345740211,5.54,565.5,565.49,20.87]
["binance-futures","BNBUSDT",1728345740261,0.93,565.5,565.49,29.36]
["binance-futures","BNBUSDT",1728345740313,1.66,565.5,565.49,29.72]
["binance-futures","BNBUSDT",1728345740365,2.18,565.5,565.49,29.72]
["binance-futures","BNBUSDT",1728345740409,3.35,565.5,565.49,29.74]
["binance-futures","BNBUSDT",1728345740473,4.54,565.5,565.49,27.78]
["binance-futures","BNBUSDT",1728345740523,4.89,565.5,565.49,27.78]
["binance-futures","BNBUSDT",1728345740680,0.02,565.56,565.55,56.26]
["binance-futures","BNBUSDT",1728345740734,4.73,565.59,565.58,42.49]
["binance-futures","BNBUSDT",1728345740785,0.02,565.59,565.58,43.73]
["binance-futures","BNBUSDT",1728345740834,1.34,565.61,565.6,69.78]
["binance-futures","BNBUSDT",1728345740889,2.82,565.61,565.6,69.78]
["binance-futures","BNBUSDT",1728345740941,3.49,565.61,565.6,61.53]
["binance-futures","BNBUSDT",1728345740987,3.52,565.61,565.6,57.46]
["binance-futures","BNBUSDT",1728345741094,0.7,565.61,565.6,59.59]
["binance-futures","BNBUSDT",1728345741253,0.72,565.61,565.6,59.6]
["binance-futures","BNBUSDT",1728345741316,0.72,565.61,565.6,59.61]
["binance-futures","BNBUSDT",1728345741388,0.87,565.63,565.62,52.63]
["binance-futures","BNBUSDT",1728345741426,0.87,565.63,565.62,53.28]
["binance-futures","BNBUSDT",1728345741491,0.87,565.63,565.62,53.32]
["binance-futures","BNBUSDT",1728345741546,0.01,565.65,565.64,52.87]
["binance-futures","BNBUSDT",1728345741643,0.01,565.65,565.64,52.9]
["binance-futures","BNBUSDT",1728345741752,0.01,565.65,565.64,45.14]
["binance-futures","BNBUSDT",1728345741804,0.01,565.65,565.64,47.13]
["binance-futures","BNBUSDT",1728345741855,0.01,565.65,565.64,45.16]
["binance-futures","BNBUSDT",1728345741908,0.01,565.65,565.64,47.16]
["binance-futures","BNBUSDT",1728345741962,14.71,565.66,565.65,0.29]
["binance-futures","BNBUSDT",1728345742008,16.35,565.66,565.65,0.01]
["binance-futures","BNBUSDT",1728345742057,16.35,565.66,565.65,0.04]
["binance-futures","BNBUSDT",1728345742108,16.38,565.66,565.65,0.04]
["binance-futures","BNBUSDT",1728345742224,16.41,565.66,565.65,0.05]
["binance-futures","BNBUSDT",1728345742268,16.42,565.66,565.65,0.07]
["binance-futures","BNBUSDT",1728345742330,15.47,565.66,565.65,0.08]
["binance-futures","BNBUSDT",1728345742434,13.26,565.65,565.64,35.81]
["binance-futures","BNBUSDT",1728345742485,19.03,565.65,565.64,31.62]
["binance-futures","BNBUSDT",1728345742531,22.23,565.65,565.64,31.62]
["binance-futures","BNBUSDT",1728345742752,24.71,565.65,565.64,31.64]
["binance-futures","BNBUSDT",1728345742856,24.76,565.65,565.64,31.64]
["binance-futures","BNBUSDT",1728345743016,25.05,565.65,565.64,31.64]
["binance-futures","BNBUSDT",1728345743108,16.94,565.65,565.64,31.93]
["binance-futures","BNBUSDT",1728345743174,4.08,565.65,565.64,38.46]
["binance-futures","BNBUSDT",1728345743203,1.65,565.65,565.64,44.0]
["binance-futures","BNBUSDT",1728345743277,1.65,565.65,565.64,43.99]
["binance-futures","BNBUSDT",1728345743321,7.03,565.65,565.64,40.94]
["binance-futures","BNBUSDT",1728345743396,1.96,565.65,565.64,44.11]
["binance-futures","BNBUSDT",1728345743441,1.67,565.65,565.64,44.11]
["binance-futures","BNBUSDT",1728345743492,1.72,565.65,565.64,44.11]
["binance-futures","BNBUSDT",1728345743607,1.72,565.65,565.64,44.26]
["binance-futures","BNBUSDT",1728345743654,1.72,565.65,565.64,41.39]
["binance-futures","BNBUSDT",1728345743711,1.54,565.67,565.66,60.98]
["binance-futures","BNBUSDT",1728345743762,1.52,565.67,565.66,61.3]
["binance-futures","BNBUSDT",1728345743814,1.55,565.67,565.66,61.33]
["binance-futures","BNBUSDT",1728345743903,1.55,565.67,565.66,61.45]
["binance-futures","BNBUSDT",1728345743971,1.55,565.67,565.66,62.1]
["binance-futures","BNBUSDT",1728345744262,1.57,565.67,565.66,62.1]
["binance-futures","BNBUSDT",1728345744479,1.76,565.67,565.66,57.81]
["binance-futures","BNBUSDT",1728345744682,1.74,565.67,565.66,44.03]
["binance-futures","BNBUSDT",1728345744748,4.48,565.7,565.69,49.6]
["binance-futures","BNBUSDT",1728345744800,0.13,565.72,565.71,48.25]
["binance-futures","BNBUSDT",1728345744849,2.69,565.73,565.72,50.94]
["binance-futures","BNBUSDT",1728345744903,2.69,565.73,565.72,50.92]
["binance-futures","BNBUSDT",1728345744953,2.69,565.73,565.72,51.68]
["binance-futures","BNBUSDT",1728345745004,2.69,565.73,565.72,49.7]
["binance-futures","BNBUSDT",1728345745058,2.69,565.73,565.72,51.68]
["binance-futures","BNBUSDT",1728345745214,2.83,565.73,565.72,51.71]
["binance-futures","BNBUSDT",1728345745268,2.85,565.73,565.72,51.89]
["binance-futures","BNBUSDT",1728345745374,0.19,565.73,565.72,51.89]
["binance-futures","BNBUSDT",1728345745425,0.02,565.77,565.76,50.84]
["binance-futures","BNBUSDT",1728345745473,2.66,565.78,565.77,55.51]
["binance-futures","BNBUSDT",1728345745527,3.73,565.78,565.77,53.03]
["binance-futures","BNBUSDT",1728345745579,1.1,565.78,565.77,53.06]
["binance-futures","BNBUSDT",1728345745681,5.57,565.78,565.77,46.57]
["binance-futures","BNBUSDT",1728345745735,5.59,565.78,565.77,42.47]
["binance-futures","BNBUSDT",1728345745800,5.61,565.78,565.77,42.47]
["binance-futures","BNBUSDT",1728345745852,1.14,565.78,565.77,44.45]
["binance-futures","BNBUSDT",1728345745946,1.14,565.78,565.77,44.81]
["binance-futures","BNBUSDT",1728345746006,1.14,565.78,565.77,58.95]
["binance-futures","BNBUSDT",1728345746141,1.26,565.78,565.77,58.98]
["binance-futures","BNBUSDT",1728345746242,1.3,565.78,565.77,72.83]
["binance-futures","BNBUSDT",1728345746469,1.3,565.78,565.77,72.81]
["binance-futures","BNBUSDT",1728345746567,1.3,565.78,565.77,72.9]
["binance-futures","BNBUSDT",1728345746636,1.28,565.78,565.77,73.06]
["binance-futures","BNBUSDT",1728345746739,1.3,565.78,565.77,73.22]
["binance-futures","BNBUSDT",1728345746813,1.3,565.78,565.77,90.08]
["binance-futures","BNBUSDT",1728345746875,1.3,565.78,565.77,90.27]
["binance-futures","BNBUSDT",1728345746955,2.87,565.78,565.77,88.32]
["binance-futures","BNBUSDT",1728345747026,2.87,565.78,565.77,86.34]
["binance-futures","BNBUSDT",1728345747129,3.14,565.78,565.77,86.34]
["binance-futures","BNBUSDT",1728345747167,3.14,565.78,565.77,88.29]
["binance-futures","BNBUSDT",1728345747226,3.22,565.78,565.77,88.29]
["binance-futures","BNBUSDT",1728345747338,3.23,565.78,565.77,88.29]
["binance-futures","BNBUSDT",1728345747501,2.82,565.78,565.77,88.3]
["binance-futures","BNBUSDT",1728345747620,2.82,565.78,565.77,88.32]
["binance-futures","BNBUSDT",1728345747824,26.61,565.8,565.79,47.3]
["binance-futures","BNBUSDT",1728345747890,26.61,565.8,565.79,43.29]
["binance-futures","BNBUSDT",1728345747942,26.61,565.8,565.79,43.28]
["binance-futures","BNBUSDT",1728345747996,2.68,565.84,565.83,70.78]
["binance-futures","BNBUSDT",1728345748048,8.47,565.85,565.84,17.69]
["binance-futures","BNBUSDT",1728345748099,8.47,565.85,565.84,71.68]
["binance-futures","BNBUSDT",1728345748150,8.5,565.85,565.84,71.87]
["binance-futures","BNBUSDT",1728345748202,8.5,565.85,565.84,65.19]
["binance-futures","BNBUSDT",1728345748254,8.5,565.85,565.84,65.25]
["binance-futures","BNBUSDT",1728345748305,8.5,565.85,565.84,67.23]
["binance-futures","BNBUSDT",1728345748356,8.53,565.85,565.84,67.23]
["binance-futures","BNBUSDT",1728345748402,8.54,565.85,565.84,67.23]
["binance-futures","BNBUSDT",1728345748461,8.61,565.85,565.84,67.63]
["binance-futures","BNBUSDT",1728345748519,9.07,565.85,565.84,67.63]
["binance-futures","BNBUSDT",1728345748571,9.09,565.85,565.84,68.24]
["binance-futures","BNBUSDT",1728345748740,9.2,565.85,565.84,68.29]
["binance-futures","BNBUSDT",1728345748797,7.45,565.85,565.84,73.29]
["binance-futures","BNBUSDT",1728345748847,5.69,565.85,565.84,73.29]
["binance-futures","BNBUSDT",1728345748887,5.68,565.85,565.84,73.45]
["binance-futures","BNBUSDT",1728345748935,5.68,565.85,565.84,73.61]
["binance-futures","BNBUSDT",1728345749006,11.28,565.85,565.84,90.48]
["binance-futures","BNBUSDT",1728345749050,6.08,565.85,565.84,78.2]
["binance-futures","BNBUSDT",1728345749107,6.08,565.85,565.84,78.21]
["binance-futures","BNBUSDT",1728345749169,6.08,565.85,565.84,78.22]
["binance-futures","BNBUSDT",1728345749221,6.09,565.85,565.84,78.22]
["binance-futures","BNBUSDT",1728345749324,6.09,565.85,565.84,80.23]
["binance-futures","BNBUSDT",1728345749373,6.09,565.85,565.84,80.42]
["binance-futures","BNBUSDT",1728345749435,6.08,565.85,565.84,80.42]
["binance-futures","BNBUSDT",1728345749487,6.12,565.85,565.84,80.26]
["binance-futures","BNBUSDT",1728345749608,16.26,565.85,565.84,54.41]
["binance-futures","BNBUSDT",1728345749712,16.26,565.85,565.84,52.27]
["binance-futures","BNBUSDT",1728345749766,16.26,565.85,565.84,54.25]
["binance-futures","BNBUSDT",1728345749815,6.12,565.85,565.84,54.25]
["binance-futures","BNBUSDT",1728345750023,6.12,565.85,565.84,68.38]
["binance-futures","BNBUSDT",1728345750127,6.12,565.85,565.84,66.4]
["binance-futures","BNBUSDT",1728345750226,6.11,565.85,565.84,82.38]
["binance-futures","BNBUSDT",1728345750338,6.1,565.85,565.84,82.39]
["binance-futures","BNBUSDT",1728345750502,0.06,565.88,565.87,61.17]
["binance-futures","BNBUSDT",1728345750554,3.73,565.89,565.88,39.96]
["binance-futures","BNBUSDT",1728345750607,13.17,565.89,565.88,44.51]
["binance-futures","BNBUSDT",1728345750657,14.27,565.89,565.88,43.91]
["binance-futures","BNBUSDT",1728345750709,13.2,565.89,565.88,39.41]
["binance-futures","BNBUSDT",1728345750754,13.2,565.89,565.88,39.65]
["binance-futures","BNBUSDT",1728345750848,13.2,565.89,565.88,39.66]
["binance-futures","BNBUSDT",1728345750970,13.22,565.89,565.88,40.06]
["binance-futures","BNBUSDT",1728345751033,13.22,565.89,565.88,45.89]
["binance-futures","BNBUSDT",1728345751079,1.12,565.89,565.88,45.89]
["binance-futures","BNBUSDT",1728345751136,1.12,565.89,565.88,45.88]
["binance-futures","BNBUSDT",1728345751180,1.12,565.89,565.88,46.0]
["binance-futures","BNBUSDT",1728345751296,1.14,565.89,565.88,45.96]
["binance-futures","BNBUSDT",1728345751468,1.14,565.89,565.88,45.6]
["binance-futures","BNBUSDT",1728345751514,2.24,565.89,565.88,45.95]
["binance-futures","BNBUSDT",1728345751626,4.74,565.89,565.88,37.36]
["binance-futures","BNBUSDT",1728345751668,5.4,565.89,565.88,24.98]
["binance-futures","BNBUSDT",1728345751731,5.38,565.89,565.88,25.91]
["binance-futures","BNBUSDT",1728345751782,20.29,565.89,565.88,1.88]
["binance-futures","BNBUSDT",1728345751828,20.27,565.89,565.88,3.95]
["binance-futures","BNBUSDT",1728345751886,20.27,565.89,565.88,3.98]
["binance-futures","BNBUSDT",1728345751926,20.29,565.89,565.88,1.72]
["binance-futures","BNBUSDT",1728345751993,33.48,565.89,565.88,1.7]
["binance-futures","BNBUSDT",1728345752043,32.16,565.85,565.84,45.02]
["binance-futures","BNBUSDT",1728345752095,32.53,565.85,565.84,45.02]
["binance-futures","BNBUSDT",1728345752139,32.67,565.85,565.84,45.02]
["binance-futures","BNBUSDT",1728345752199,29.14,565.84,565.83,0.02]
["binance-futures","BNBUSDT",1728345752252,29.7,565.8,565.79,2.02]
["binance-futures","BNBUSDT",1728345752303,29.63,565.8,565.79,2.02]
["binance-futures","BNBUSDT",1728345752349,29.66,565.8,565.79,2.05]
["binance-futures","BNBUSDT",1728345752456,29.95,565.8,565.79,10.14]
["binance-futures","BNBUSDT",1728345752509,21.39,565.8,565.79,12.37]
["binance-futures","BNBUSDT",1728345752610,21.52,565.8,565.79,10.63]
["binance-futures","BNBUSDT",1728345752679,21.52,565.8,565.79,0.17]
["binance-futures","BNBUSDT",1728345752792,25.9,565.8,565.79,14.45]
["binance-futures","BNBUSDT",1728345753092,25.9,565.8,565.79,14.47]
["binance-futures","BNBUSDT",1728345753146,25.97,565.8,565.79,14.27]
["binance-futures","BNBUSDT",1728345753229,25.97,565.8,565.79,14.33]
["binance-futures","BNBUSDT",1728345753292,25.88,565.8,565.79,14.35]
["binance-futures","BNBUSDT",1728345753390,25.89,565.8,565.79,14.35]
["binance-futures","BNBUSDT",1728345753506,25.89,565.8,565.79,14.07]
["binance-futures","BNBUSDT",1728345753562,25.89,565.8,565.79,13.96]
["binance-futures","BNBUSDT",1728345753786,25.89,565.8,565.79,13.92]
["binance-futures","BNBUSDT",1728345753894,23.15,565.8,565.79,16.46]
["binance-futures","BNBUSDT",1728345753895,23.15,565.8,565.79,16.47]
["binance-futures","BNBUSDT",1728345753988,23.15,565.8,565.79,23.92]
["binance-futures","BNBUSDT",1728345754045,24.93,565.8,565.79,22.02]
["binance-futures","BNBUSDT",1728345754142,24.92,565.8,565.79,22.04]
["binance-futures","BNBUSDT",1728345754288,24.92,565.8,565.79,21.98]
["binance-futures","BNBUSDT",1728345754382,25.4,565.8,565.79,21.97]
["binance-futures","BNBUSDT",1728345754516,26.33,565.8,565.79,21.97]
["binance-futures","BNBUSDT",1728345754645,26.33,565.8,565.79,21.8]
["binance-futures","BNBUSDT",1728345755023,26.33,565.8,565.79,21.81]
["binance-futures","BNBUSDT",1728345755182,26.35,565.8,565.79,25.45]
["binance-futures","BNBUSDT",1728345755229,25.7,565.8,565.79,25.45]
["binance-futures","BNBUSDT",1728345755390,25.7,565.8,565.79,23.33]
["binance-futures","BNBUSDT",1728345755524,25.74,565.8,565.79,23.35]
["binance-futures","BNBUSDT",1728345755577,23.94,565.8,565.79,23.35]
["binance-futures","BNBUSDT",1728345755683,1.61,565.8,565.79,31.66]
["binance-futures","BNBUSDT",1728345756039,1.61,565.8,565.79,31.68]
["binance-futures","BNBUSDT",1728345756156,1.61,565.8,565.79,31.71]
["binance-futures","BNBUSDT",1728345756214,2.53,565.82,565.81,33.84]
["binance-futures","BNBUSDT",1728345756258,2.53,565.82,565.81,32.29]
["binance-futures","BNBUSDT",1728345756308,2.14,565.82,565.81,32.32]
["binance-futures","BNBUSDT",1728345756370,2.14,565.82,565.81,32.34]
["binance-futures","BNBUSDT",1728345756494,2.35,565.82,565.81,32.34]
["binance-futures","BNBUSDT",1728345756565,2.38,565.82,565.81,32.34]
["binance-futures","BNBUSDT",1728345756663,2.38,565.82,565.81,32.39]
["binance-futures","BNBUSDT",1728345756777,0.37,565.82,565.81,32.43]
["binance-futures","BNBUSDT",1728345756827,3.06,565.83,565.82,67.55]
["binance-futures","BNBUSDT",1728345756870,3.06,565.83,565.82,67.58]
["binance-futures","BNBUSDT",1728345756929,0.43,565.83,565.82,67.61]
["binance-futures","BNBUSDT",1728345757149,0.31,565.84,565.83,45.67]
["binance-futures","BNBUSDT",1728345757204,6.7,565.85,565.84,51.32]
["binance-futures","BNBUSDT",1728345757311,6.28,565.85,565.84,49.4]
["binance-futures","BNBUSDT",1728345757405,7.33,565.85,565.84,49.4]
["binance-futures","BNBUSDT",1728345757440,7.33,565.85,565.84,49.41]
["binance-futures","BNBUSDT",1728345757518,8.69,565.85,565.84,46.05]
["binance-futures","BNBUSDT",1728345757524,8.7,565.85,565.84,46.05]
["binance-futures","BNBUSDT",1728345757623,11.31,565.85,565.84,28.78]
["binance-futures","BNBUSDT",1728345757674,14.07,565.85,565.84,0.13]
["binance-futures","BNBUSDT",1728345757777,14.09,565.85,565.84,0.16]
["binance-futures","BNBUSDT",1728345757951,13.81,565.85,565.84,0.16]
["binance-futures","BNBUSDT",1728345758090,18.09,565.85,565.84,0.16]
["binance-futures","BNBUSDT",1728345758139,18.09,565.85,565.84,0.2]
["binance-futures","BNBUSDT",1728345758317,18.15,565.85,565.84,0.14]
["binance-futures","BNBUSDT",1728345758432,18.57,565.85,565.84,0.14]
["binance-futures","BNBUSDT",1728345758538,29.7,565.84,565.83,0.01]
["binance-futures","BNBUSDT",1728345758587,30.81,565.8,565.78,4.49]
["binance-futures","BNBUSDT",1728345758641,30.84,565.8,565.79,21.61]
["binance-futures","BNBUSDT",1728345758694,31.02,565.8,565.79,21.61]
["binance-futures","BNBUSDT",1728345758796,31.1,565.8,565.79,21.61]
["binance-futures","BNBUSDT",1728345758851,31.12,565.8,565.79,23.77]
["binance-futures","BNBUSDT",1728345758901,21.79,565.8,565.79,30.24]
["binance-futures","BNBUSDT",1728345758950,22.49,565.8,565.79,27.18]
["binance-futures","BNBUSDT",1728345759011,22.57,565.8,565.79,27.18]
["binance-futures","BNBUSDT",1728345759115,22.62,565.8,565.79,25.06]
["binance-futures","BNBUSDT",1728345759221,24.29,565.8,565.79,23.16]
["binance-futures","BNBUSDT",1728345759271,28.09,565.8,565.79,22.01]
["binance-futures","BNBUSDT",1728345759421,28.14,565.8,565.79,22.01]
["binance-futures","BNBUSDT",1728345759526,28.14,565.8,565.79,22.3]
["binance-futures","BNBUSDT",1728345759597,28.14,565.8,565.79,22.28]
["binance-futures","BNBUSDT",1728345759645,28.14,565.8,565.79,21.99]
["binance-futures","BNBUSDT",1728345760072,28.12,565.8,565.79,21.99]
["binance-futures","BNBUSDT",1728345760401,29.86,565.71,565.7,3.04]
["binance-futures","BNBUSDT",1728345760454,27.22,565.69,565.68,0.01]
["binance-futures","BNBUSDT",1728345760503,27.99,565.69,565.68,4.34]
["binance-futures","BNBUSDT",1728345760556,29.12,565.69,565.68,4.34]
["binance-futures","BNBUSDT",1728345760604,29.16,565.69,565.68,0.01]
["binance-futures","BNBUSDT",1728345760712,21.8,565.65,565.64,6.08]
["binance-futures","BNBUSDT",1728345760760,22.51,565.65,565.64,1.61]
["binance-futures","BNBUSDT",1728345760813,24.64,565.65,565.64,1.35]
["binance-futures","BNBUSDT",1728345760907,25.69,565.65,565.64,1.35]
["binance-futures","BNBUSDT",1728345760954,26.01,565.65,565.64,1.35]
["binance-futures","BNBUSDT",1728345761028,6.27,565.63,565.62,0.03]
["binance-futures","BNBUSDT",1728345761077,25.46,565.62,565.61,0.01]
["binance-futures","BNBUSDT",1728345761131,25.65,565.61,565.6,11.91]
["binance-futures","BNBUSDT",1728345761232,25.9,565.61,565.6,11.91]
["binance-futures","BNBUSDT",1728345761283,26.68,565.61,565.6,11.91]
["binance-futures","BNBUSDT",1728345761332,26.74,565.61,565.6,11.91]
["binance-futures","BNBUSDT",1728345761434,25.72,565.61,565.6,11.92]
["binance-futures","BNBUSDT",1728345761495,26.4,565.61,565.6,11.92]
["binance-futures","BNBUSDT",1728345761548,23.6,565.61,565.6,13.91]
["binance-futures","BNBUSDT",1728345761603,18.84,565.61,565.6,18.28]
["binance-futures","BNBUSDT",1728345761653,14.54,565.61,565.6,19.34]
["binance-futures","BNBUSDT",1728345761706,14.54,565.61,565.6,16.15]
["binance-futures","BNBUSDT",1728345761905,16.2,565.61,565.6,16.15]
["binance-futures","BNBUSDT",1728345761968,16.21,565.61,565.6,15.28]
["binance-futures","BNBUSDT",1728345762075,22.5,565.61,565.6,11.91]
["binance-futures","BNBUSDT",1728345762136,22.45,565.61,565.6,12.2]
["binance-futures","BNBUSDT",1728345762237,9.05,565.61,565.6,32.97]
["binance-futures","BNBUSDT",1728345762285,2.96,565.61,565.6,29.54]
["binance-futures","BNBUSDT",1728345762341,7.11,565.65,565.64,47.75]
["binance-futures","BNBUSDT",1728345762386,4.78,565.65,565.64,48.98]
["binance-futures","BNBUSDT",1728345762436,4.5,565.66,565.65,45.34]
["binance-futures","BNBUSDT",1728345762473,4.53,565.66,565.65,45.34]
["binance-futures","BNBUSDT",1728345762508,4.53,565.66,565.65,45.37]
["binance-futures","BNBUSDT",1728345786977,31.57,565.86,565.85,0.04]
["binance-futures","BNBUSDT",1728345840337,0.28,565.55,565.54,26.68]
["binance-futures","BNBUSDT",1728345846038,10.3,565.56,565.55,13.5]
["binance-futures","BNBUSDT",1728345892829,23.94,565.31,565.3,12.19]
["binance-futures","BNBUSDT",1728345932325,18.77,565.15,565.14,12.93]
["binance-futures","BNBUSDT",1728345974073,18.98,565.14,565.13,0.39]
["binance-futures","BNBUSDT",1728346020308,34.34,565.03,565.02,0.59]
["binance-futures","BNBUSDT",1728346063806,21.01,565.31,565.3,10.75]
["binance-futures","BNBUSDT",1728346072532,43.9,565.01,565.0,730.26]
["binance-futures","BNBUSDT",1728346108407,15.85,564.24,564.23,1.22]
["binance-futures","BNBUSDT",1728346144297,41.63,563.78,563.77,0.01]
["binance-futures","BNBUSDT",1728346181175,11.99,563.32,563.31,3.36]
["binance-futures","BNBUSDT",1728346215184,15.96,563.83,563.82,3.54]
["binance-futures","BNBUSDT",1728346248677,4.42,564.65,564.64,21.67]
["binance-futures","BNBUSDT",1728346255665,3.7,564.89,564.88,38.42]
["binance-futures","BNBUSDT",1728346293128,24.0,565.16,565.15,4.59]
["binance-futures","BNBUSDT",1728346330545,8.89,565.31,565.3,0.05]
["binance-futures","BNBUSDT",1728346371053,9.01,564.8,564.79,16.08]
["binance-futures","BNBUSDT",1728346416494,26.44,564.83,564.82,4.24]
["binance-futures","BNBUSDT",1728346427152,5.92,564.71,564.7,10.21]
["binance-futures","BNBUSDT",1728346471631,2.95,564.92,564.91,22.07]
["binance-futures","BNBUSDT",1728346520702,0.14,565.38,565.37,34.52]
["binance-futures","BNBUSDT",1728346556585,6.24,565.85,565.84,21.16]
["binance-futures","BNBUSDT",1728346591355,19.64,565.28,565.27,11.53]
["binance-futures","BNBUSDT",1728346599350,41.12,565.36,565.35,4.22]
["binance-futures","BNBUSDT",1728346636583,54.67,565.3,565.29,1.5]
["binance-futures","BNBUSDT",1728346675589,51.2,564.89,564.88,265.66]
["binance-futures","BNBUSDT",1728346715445,12.77,565.66,565.65,0.81]
["binance-futures","BNBUSDT",1728346758440,1.02,565.38,565.37,7.9]
["binance-futures","BNBUSDT",1728346814368,1.98,565.2,565.19,49.11]
["binance-futures","BNBUSDT",1728346819228,11.07,565.38,565.37,4.02]
["binance-futures","BNBUSDT",1728346861355,1.17,565.81,565.8,44.65]
["binance-futures","BNBUSDT",1728346905921,3.01,566.47,566.46,23.77]
["binance-futures","BNBUSDT",1728346947416,1.05,566.62,566.61,25.73]
["binance-futures","BNBUSDT",1728346991569,11.65,566.63,566.62,9.58]
["binance-futures","BNBUSDT",1728347046468,14.81,566.47,566.46,3.0]
["binance-futures","BNBUSDT",1728347052464,15.67,566.49,566.48,16.25]
["binance-futures","BNBUSDT",1728347109817,15.14,566.58,566.57,4.09]
["binance-futures","BNBUSDT",1728347152405,13.04,567.2,567.19,15.1]
["binance-futures","BNBUSDT",1728347197165,14.6,566.65,566.64,15.11]
["binance-futures","BNBUSDT",1728347252430,16.06,566.66,566.65,4.85]
["binance-futures","BNBUSDT",1728347258329,9.91,566.71,566.7,73.98]
["binance-futures","BNBUSDT",1728347317515,6.23,567.03,567.02,12.67]
["binance-futures","BNBUSDT",1728347370138,21.46,566.71,566.7,60.23]
["binance-futures","BNBUSDT",1728347419369,1.09,567.15,567.14,54.03]
["binance-futures","BNBUSDT",1728347459362,17.15,567.32,567.31,10.0]
["binance-futures","BNBUSDT",1728347511894,3.49,567.33,567.32,28.93]
["binance-futures","BNBUSDT",1728347517610,7.78,567.44,567.43,34.08]
["binance-futures","BNBUSDT",1728347567152,34.64,567.62,567.61,32.98]
["binance-futures","BNBUSDT",1728347610331,15.43,567.77,567.76,20.87]
["binance-futures","BNBUSDT",1728347651301,17.35,568.29,568.28,26.76]
["binance-futures","BNBUSDT",1728347699912,5.25,568.19,568.18,59.45]
["binance-futures","BNBUSDT",1728347742040,24.42,567.85,567.84,1.49]
["binance-futures","BNBUSDT",1728347750885,10.08,567.61,567.6,14.9]
["binance-futures","BNBUSDT",1728347797326,34.54,567.96,567.95,2.67]
["binance-futures","BNBUSDT",1728347851735,12.23,567.95,567.94,9.05]
["binance-futures","BNBUSDT",1728347908550,4.91,568.21,568.2,57.4]
["binance-futures","BNBUSDT",1728347964181,30.98,568.31,568.3,0.03]
["binance-futures","BNBUSDT",1728347976330,2.2,568.28,568.27,22.81]
["binance-futures","BNBUSDT",1728348029180,55.16,568.31,568.3,11.53]
["binance-futures","BNBUSDT",1728348078891,22.0,568.4,568.39,9.26]
["binance-futures","BNBUSDT",1728348134248,34.85,568.09,568.08,29.54]
["binance-futures","BNBUSDT",1728348181168,13.52,568.65,568.64,30.93]
["binance-futures","BNBUSDT",1728348192244,29.32,568.69,568.68,8.47]
["binance-futures","BNBUSDT",1728348249351,3.09,568.74,568.73,14.76]
["binance-futures","BNBUSDT",1728348303336,14.2,568.76,568.75,18.52]
["binance-futures","BNBUSDT",1728348345793,2.98,569.29,569.28,12.1]
["binance-futures","BNBUSDT",1728348391433,24.53,569.01,569.0,103.1]
["binance-futures","BNBUSDT",1728348436395,7.08,568.88,568.87,0.14]
["binance-futures","BNBUSDT",1728348445999,36.68,568.83,568.82,18.8]
["binance-futures","BNBUSDT",1728348509894,13.86,568.71,568.7,9.78]
["binance-futures","BNBUSDT",1728348573443,48.32,568.8,568.79,19.36]
["binance-futures","BNBUSDT",1728348625767,15.69,568.85,568.84,23.73]
["binance-futures","BNBUSDT",1728348679418,8.32,568.71,568.7,19.23]
["binance-futures","BNBUSDT",1728348740468,44.29,568.51,568.5,0.71]
["binance-futures","BNBUSDT",1728348746229,14.15,568.51,568.5,14.89]
["binance-futures","BNBUSDT",1728348813472,27.78,568.65,568.64,2.06]
["binance-futures","BNBUSDT",1728348869169,18.04,569.61,569.6,5.12]
["binance-futures","BNBUSDT",1728348916750,3.76,569.81,569.8,21.9]
["binance-futures","BNBUSDT",1728348975099,25.7,569.72,569.71,68.2]
["binance-futures","BNBUSDT",1728348982875,3.28,569.72,569.71,77.43]
["binance-futures","BNBUSDT",1728349036392,13.73,569.78,569.77,14.6]
["binance-futures","BNBUSDT",1728349102514,30.69,569.68,569.67,2.79]
["binance-futures","BNBUSDT",1728349166163,10.41,569.8,569.79,14.04]
["binance-futures","BNBUSDT",1728349222474,19.56,569.82,569.81,0.19]
["binance-futures","BNBUSDT",1728349269204,26.66,569.9,569.89,3.82]
["binance-futures","BNBUSDT",1728349276300,20.22,569.85,569.84,4.91]
["binance-futures","BNBUSDT",1728349336737,13.73,569.77,569.76,9.84]
["binance-futures","BNBUSDT",1728349394422,21.38,569.8,569.79,4.06]
["binance-futures","BNBUSDT",1728349441262,32.74,569.64,569.63,1.21]
["binance-futures","BNBUSDT",1728349478313,14.37,569.9,569.89,20.22]
["binance-futures","BNBUSDT",1728349546467,18.79,569.62,569.61,1.68]
["binance-futures","BNBUSDT",1728349556325,46.07,569.49,569.48,1.68]
["binance-futures","BNBUSDT",1728349611444,4.14,569.42,569.41,33.57]
["binance-futures","BNBUSDT",1728349673596,0.77,569.43,569.42,37.59]
["binance-futures","BNBUSDT",1728349731174,3.77,569.94,569.93,32.68]
["binance-futures","BNBUSDT",1728349784129,39.09,569.96,569.95,3.65]
["binance-futures","BNBUSDT",1728349794661,1.02,569.95,569.94,37.45]
["binance-futures","BNBUSDT",1728349849717,0.77,569.7,569.69,32.33]
["binance-futures","BNBUSDT",1728349905866,11.26,569.85,569.84,12.93]
["binance-futures","BNBUSDT",1728349978445,9.48,569.82,569.81,2.04]
["binance-futures","BNBUSDT",1728350052141,12.91,569.7,569.69,1.73]
["binance-futures","BNBUSDT",1728350115250,24.66,569.31,569.3,4.6]
["binance-futures","BNBUSDT",1728350122746,19.43,569.24,569.23,2.23]
["binance-futures","BNBUSDT",1728350174292,11.28,569.19,569.18,5.4]
["binance-futures","BNBUSDT",1728350223306,7.32,568.68,568.67,6.76]
["binance-futures","BNBUSDT",1728350271849,23.56,569.0,568.99,21.08]
["binance-futures","BNBUSDT",1728350318096,30.33,568.77,568.76,4.88]
["binance-futures","BNBUSDT",1728350327369,10.95,568.77,568.76,12.08]
["binance-futures","BNBUSDT",1728350370453,33.36,568.34,568.33,6.25]
["binance-futures","BNBUSDT",1728350418345,2.31,568.43,568.42,19.47]
["binance-futures","BNBUSDT",1728350467612,22.69,568.38,568.37,6.72]
["binance-futures","BNBUSDT",1728350512653,8.05,568.13,568.12,21.16]
["binance-futures","BNBUSDT",1728350560731,10.11,568.01,568.0,18.04]
["binance-futures","BNBUSDT",1728350566293,1.53,567.93,567.92,30.78]
["binance-futures","BNBUSDT",1728350610443,1.36,567.95,567.94,28.61]
["binance-futures","BNBUSDT",1728350661965,0.42,568.06,568.05,29.9]
["binance-futures","BNBUSDT",1728350718263,34.03,568.02,568.01,1.84]
["binance-futures","BNBUSDT",1728350774924,14.2,567.69,567.68,9.19]
["binance-futures","BNBUSDT",1728350782137,6.46,567.7,567.69,22.81]
["binance-futures","BNBUSDT",1728350831172,15.76,567.72,567.71,17.87]
["binance-futures","BNBUSDT",1728350885861,12.93,568.05,568.04,25.55]
["binance-futures","BNBUSDT",1728350935169,16.16,568.1,568.09,0.8]
["binance-futures","BNBUSDT",1728350984820,17.52,568.31,568.3,17.63]
["binance-futures","BNBUSDT",1728351034530,13.72,568.16,568.15,21.54]
["binance-futures","BNBUSDT",1728351039640,26.5,568.16,568.15,4.12]
["binance-futures","BNBUSDT",1728351092984,0.25,567.95,567.94,14.3]
["binance-futures","BNBUSDT",1728351128512,2.93,568.12,568.11,2.31]
["binance-futures","BNBUSDT",1728351169246,1.46,568.53,568.52,14.55]
["binance-futures","BNBUSDT",1728351220610,11.24,568.82,568.81,10.22]
["binance-futures","BNBUSDT",1728351226129,2.1,568.45,568.44,7.07]
["binance-futures","BNBUSDT",1728351281109,5.82,568.86,568.85,19.13]
["binance-futures","BNBUSDT",1728351322246,6.67,569.55,569.54,27.54]
["binance-futures","BNBUSDT",1728351368413,10.88,569.65,569.64,5.03]
["binance-futures","BNBUSDT",1728351420703,6.65,569.65,569.64,11.79]
["binance-futures","BNBUSDT",1728351466247,16.81,569.83,569.82,11.24]
["binance-futures","BNBUSDT",1728351501134,2.04,569.67,569.66,22.36]
["binance-futures","BNBUSDT",1728351520216,49.78,569.55,569.54,2.55]
["binance-futures","BNBUSDT",1728351568425,12.2,569.62,569.61,19.48]
["binance-futures","BNBUSDT",1728351616802,6.46,569.73,569.72,10.93]
["binance-futures","BNBUSDT",1728351662215,29.16,569.91,569.9,5.09]
["binance-futures","BNBUSDT",1728351716526,8.43,569.85,569.84,29.14]
["binance-futures","BNBUSDT",1728351725182,26.15,569.85,569.84,28.08]
["binance-futures","BNBUSDT",1728351784388,1.42,569.85,569.84,16.34]
["binance-futures","BNBUSDT",1728351845937,9.57,569.83,569.82,12.55]
["binance-futures","BNBUSDT",1728351906255,3.95,569.81,569.8,43.32]
["binance-futures","BNBUSDT",1728351953477,7.57,569.9,569.89,17.91]
["binance-futures","BNBUSDT",1728351964088,7.8,569.93,569.92,35.1]
["binance-futures","BNBUSDT",1728352006455,27.25,570.58,570.57,7.01]
["binance-futures","BNBUSDT",1728352041296,15.0,570.91,570.9,16.03]
["binance-futures","BNBUSDT",1728352085251,19.63,571.33,571.32,17.88]
["binance-futures","BNBUSDT",1728352124151,5.06,571.22,571.21,18.44]
["binance-futures","BNBUSDT",1728352133676,19.19,571.28,571.27,14.3]
["binance-futures","BNBUSDT",1728352178375,48.64,571.43,571.42,18.83]
["binance-futures","BNBUSDT",1728352221506,13.47,570.85,570.84,7.21]
["binance-futures","BNBUSDT",1728352257385,6.78,570.65,570.64,21.54]
["binance-futures","BNBUSDT",1728352303450,13.44,570.54,570.53,18.84]
["binance-futures","BNBUSDT",1728352347863,53.37,570.6,570.59,7.34]
["binance-futures","BNBUSDT",1728352359206,19.48,570.56,570.55,21.17]
["binance-futures","BNBUSDT",1728352413508,6.09,570.63,570.62,0.11]
["binance-futures","BNBUSDT",1728352466469,1.9,570.64,570.63,43.14]
["binance-futures","BNBUSDT",1728352520627,2.24,570.75,570.74,37.55]
["binance-futures","BNBUSDT",1728352575695,15.14,570.65,570.64,49.04]
["binance-futures","BNBUSDT",1728352626889,6.55,570.58,570.57,25.25]
["binance-futures","BNBUSDT",1728352632184,25.43,570.64,570.63,8.68]
["binance-futures","BNBUSDT",1728352689936,13.24,570.83,570.82,18.58]
["binance-futures","BNBUSDT",1728352751692,14.08,570.72,570.71,15.94]
["binance-futures","BNBUSDT",1728352809014,28.46,570.75,570.74,5.97]
["binance-futures","BNBUSDT",1728352863004,23.78,571.02,571.01,13.1]
["binance-futures","BNBUSDT",1728352868822,20.73,571.02,571.01,16.02]
["binance-futures","BNBUSDT",1728352924228,20.78,570.97,570.96,3.25]
["binance-futures","BNBUSDT",1728352983379,11.03,571.11,571.1,16.94]
["binance-futures","BNBUSDT",1728353038209,8.81,571.11,571.1,24.49]
["binance-futures","BNBUSDT",1728353097958,6.83,571.04,571.03,12.92]
["binance-futures","BNBUSDT",1728353149476,20.95,571.05,571.04,7.07]
["binance-futures","BNBUSDT",1728353157239,19.19,571.05,571.04,4.64]
["binance-futures","BNBUSDT",1728353218372,3.38,571.09,571.08,19.9]
["binance-futures","BNBUSDT",1728353274660,34.26,571.4,571.39,8.84]
["binance-futures","BNBUSDT",1728353329835,14.23,571.14,571.13,19.68]
["binance-futures","BNBUSDT",1728353399333,24.03,571.1,571.09,3.93]
["binance-futures","BNBUSDT",1728353453732,27.67,571.1,571.09,19.65]
["binance-futures","BNBUSDT",1728353499266,27.53,570.83,570.82,13.19]
["binance-futures","BNBUSDT",1728353523235,44.9,570.88,570.87,3.97]
["binance-futures","BNBUSDT",1728353568511,59.11,570.27,570.26,4.32]
["binance-futures","BNBUSDT",1728353634435,37.68,570.12,570.11,2.75]
["binance-futures","BNBUSDT",1728353692494,2.31,570.08,570.07,25.51]
["binance-futures","BNBUSDT",1728353701690,21.89,570.02,570.01,8.23]
["binance-futures","BNBUSDT",1728353754094,1.64,569.93,569.92,29.73]
["binance-futures","BNBUSDT",1728353815285,19.11,570.12,570.11,10.7]
["binance-futures","BNBUSDT",1728353870337,54.49,569.82,569.81,5.65]
["binance-futures","BNBUSDT",1728353928362,9.74,569.4,569.39,14.57]
["binance-futures","BNBUSDT",1728353975509,67.05,569.1,569.09,0.99]
["binance-futures","BNBUSDT",1728353983512,11.29,569.1,569.09,11.1]
["binance-futures","BNBUSDT",1728354027128,32.73,569.16,569.15,52.87]
["binance-futures","BNBUSDT",1728354076102,15.57,568.83,568.82,12.61]
["binance-futures","BNBUSDT",1728354125042,0.15,568.94,568.93,23.25]
["binance-futures","BNBUSDT",1728354172551,27.47,568.78,568.77,14.61]
["binance-futures","BNBUSDT",1728354183924,8.0,568.75,568.74,11.83]
["binance-futures","BNBUSDT",1728354219989,6.94,567.98,567.97,19.17]
["binance-futures","BNBUSDT",1728354264409,0.48,568.32,568.31,16.62]
["binance-futures","BNBUSDT",1728354317964,0.01,568.75,568.74,40.83]
["binance-futures","BNBUSDT",1728354372875,18.84,568.72,568.71,0.01]
["binance-futures","BNBUSDT",1728354436650,2.88,568.6,568.59,16.0]
["binance-futures","BNBUSDT",1728354444671,4.07,568.66,568.65,13.28]
["binance-futures","BNBUSDT",1728354506524,0.52,568.23,568.22,22.61]
["binance-futures","BNBUSDT",1728354572358,4.12,568.13,568.12,13.68]
["binance-futures","BNBUSDT",1728354622431,17.85,568.34,568.33,13.52]
["binance-futures","BNBUSDT",1728354674858,31.46,568.21,568.2,1.4]
["binance-futures","BNBUSDT",1728354681655,2.26,568.21,568.2,20.31]
["binance-futures","BNBUSDT",1728354725314,16.06,568.01,568.0,3.72]
["binance-futures","BNBUSDT",1728354777502,49.16,568.14,568.13,13.7]
["binance-futures","BNBUSDT",1728354822369,18.71,568.28,568.27,0.35]
["binance-futures","BNBUSDT",1728354868558,1.23,568.08,568.07,10.95]
["binance-futures","BNBUSDT",1728354930223,1.75,567.97,567.96,38.59]
["binance-futures","BNBUSDT",1728354935324,4.73,568.06,568.05,16.34]
["binance-futures","BNBUSDT",1728354996464,19.98,568.24,568.23,10.56]
["binance-futures","BNBUSDT",1728355051417,39.82,568.49,568.48,5.74]
["binance-futures","BNBUSDT",1728355099515,13.28,568.48,568.47,4.57]
["binance-futures","BNBUSDT",1728355159513,3.06,568.03,568.02,11.88]
["binance-futures","BNBUSDT",1728355216812,0.76,568.13,568.12,46.4]
["binance-futures","BNBUSDT",1728355226357,27.62,568.17,568.16,4.98]
["binance-futures","BNBUSDT",1728355270447,49.83,568.08,568.07,7.6]
["binance-futures","BNBUSDT",1728355324092,2.14,567.7,567.69,35.21]
["binance-futures","BNBUSDT",1728355386871,16.21,567.88,567.87,5.07]
["binance-futures","BNBUSDT",1728355446617,8.09,568.27,568.26,6.99]
["binance-futures","BNBUSDT",1728355454164,1.13,568.15,568.14,11.37]
["binance-futures","BNBUSDT",1728355515087,0.49,568.34,568.33,11.5]
["binance-futures","BNBUSDT",1728355560337,14.74,568.32,568.31,8.31]
["binance-futures","BNBUSDT",1728355641108,12.74,568.28,568.27,3.55]
["binance-futures","BNBUSDT",1728355703838,0.64,568.38,568.37,20.48]
["binance-futures","BNBUSDT",1728355767218,6.89,568.28,568.27,29.45]
["binance-futures","BNBUSDT",1728355780191,13.11,568.28,568.27,2.59]
["binance-futures","BNBUSDT",1728355828379,3.0,568.2,568.19,15.62]
["binance-futures","BNBUSDT",1728355897374,0.41,568.62,568.61,20.59]
["binance-futures","BNBUSDT",1728355953430,16.02,568.96,568.95,8.01]
["binance-futures","BNBUSDT",1728356008774,11.35,569.0,568.99,25.23]
["binance-futures","BNBUSDT",1728356017307,5.99,569.16,569.15,20.45]
["binance-futures","BNBUSDT",1728356071319,6.59,568.91,568.9,9.03]
["binance-futures","BNBUSDT",1728356131518,2.32,569.1,569.09,26.25]
["binance-futures","BNBUSDT",1728356187147,24.88,569.42,569.41,8.34]
["binance-futures","BNBUSDT",1728356246282,6.38,569.53,569.52,41.07]
["binance-futures","BNBUSDT",1728356302126,1.15,569.76,569.75,44.51]
["binance-futures","BNBUSDT",1728356309148,10.11,569.86,569.85,21.28]
["binance-futures","BNBUSDT",1728356354537,28.25,569.85,569.84,16.98]
["binance-futures","BNBUSDT",1728356398948,10.59,570.07,570.06,16.4]
["binance-futures","BNBUSDT",1728356438695,4.03,570.08,570.07,40.96]
["binance-futures","BNBUSDT",1728356477015,24.28,570.33,570.32,3.76]
["binance-futures","BNBUSDT",1728356485257,19.3,570.33,570.32,8.53]
["binance-futures","BNBUSDT",1728356522907,1.82,569.74,569.73,46.96]
["binance-futures","BNBUSDT",1728356576064,18.79,569.88,569.87,5.53]
["binance-futures","BNBUSDT",1728356617722,0.02,570.02,570.01,50.06]
["binance-futures","BNBUSDT",1728356667866,32.74,569.95,569.94,2.01]
["binance-futures","BNBUSDT",1728356724727,34.47,569.54,569.53,5.45]
["binance-futures","BNBUSDT",1728356729341,53.59,569.53,569.52,2.32]
["binance-futures","BNBUSDT",1728356784261,15.66,569.46,569.45,15.46]
["binance-futures","BNBUSDT",1728356842328,38.66,569.12,569.11,13.7]
["binance-futures","BNBUSDT",1728356904948,0.03,569.4,569.39,35.63]
["binance-futures","BNBUSDT",1728356975066,10.51,569.44,569.43,11.56]
["binance-futures","BNBUSDT",1728356983032,33.14,569.44,569.43,1.1]
["binance-futures","BNBUSDT",1728357043511,12.16,569.22,569.21,15.32]
["binance-futures","BNBUSDT",1728357103005,7.65,569.08,569.07,18.6]
["binance-futures","BNBUSDT",1728357161364,17.23,569.27,569.26,4.48]
["binance-futures","BNBUSDT",1728357229089,1.06,568.99,568.98,17.56]
["binance-futures","BNBUSDT",1728357297902,3.34,569.2,569.19,25.93]
["binance-futures","BNBUSDT",1728357305194,19.87,569.2,569.19,2.7]
["binance-futures","BNBUSDT",1728357371914,29.97,569.39,569.38,7.65]
["binance-futures","BNBUSDT",1728357435632,67.37,568.9,568.89,0.01]
["binance-futures","BNBUSDT",1728357484758,5.57,568.37,568.36,22.89]
["binance-futures","BNBUSDT",1728357539427,11.28,568.85,568.84,4.7]
["binance-futures","BNBUSDT",1728357600697,8.05,568.89,568.88,38.04]
["binance-futures","BNBUSDT",1728357612023,9.52,568.95,568.94,8.7]
["binance-futures","BNBUSDT",1728357667646,39.38,569.33,569.32,21.91]
["binance-futures","BNBUSDT",1728357698108,14.56,569.56,569.55,17.79]
["binance-futures","BNBUSDT",1728357777838,16.48,569.55,569.54,10.06]
["binance-futures","BNBUSDT",1728357840379,12.31,569.31,569.3,17.49]
["binance-futures","BNBUSDT",1728357851319,12.48,569.55,569.54,13.68]
["binance-futures","BNBUSDT",1728357916609,5.89,569.54,569.53,11.74]
["binance-futures","BNBUSDT",1728357972096,14.97,569.85,569.84,18.68]
["binance-futures","BNBUSDT",1728358036500,30.27,569.69,569.68,10.41]
["binance-futures","BNBUSDT",1728358088157,15.27,569.72,569.71,13.69]
["binance-futures","BNBUSDT",1728358170154,33.22,569.68,569.67,0.02]
["binance-futures","BNBUSDT",1728358186416,25.7,569.63,569.62,0.21]
["binance-futures","BNBUSDT",1728358254040,14.78,569.94,569.93,5.02]
["binance-futures","BNBUSDT",1728358320301,7.38,570.07,570.06,16.26]
["binance-futures","BNBUSDT",1728358379122,18.42,570.13,570.12,0.01]
["binance-futures","BNBUSDT",1728358442985,19.73,569.94,569.93,3.06]
["binance-futures","BNBUSDT",1728358455159,18.29,569.88,569.87,1.55]
["binance-futures","BNBUSDT",1728358520451,15.77,569.93,569.92,7.74]
["binance-futures","BNBUSDT",1728358595553,9.21,570.2,570.19,10.82]
["binance-futures","BNBUSDT",1728358670125,2.93,569.97,569.96,41.19]
["binance-futures","BNBUSDT",1728358746382,5.67,569.81,569.8,19.78]
["binance-futures","BNBUSDT",1728358824509,8.58,570.16,570.15,21.49]
["binance-futures","BNBUSDT",1728358834741,8.75,570.27,570.26,21.72]
["binance-futures","BNBUSDT",1728358896633,23.56,570.06,570.05,6.4]
["binance-futures","BNBUSDT",1728358965811,2.03,569.96,569.95,54.51]
["binance-futures","BNBUSDT",1728359033890,6.35,570.29,570.28,44.25]
["binance-futures","BNBUSDT",1728359115367,12.87,570.22,570.21,7.83]
["binance-futures","BNBUSDT",1728359126702,3.78,570.19,570.18,1.04]
["binance-futures","BNBUSDT",1728359204887,28.07,570.26,570.25,0.06]
["binance-futures","BNBUSDT",1728359285617,1.32,570.19,570.18,36.73]
["binance-futures","BNBUSDT",1728359365252,16.76,569.96,569.95,3.35]
["binance-futures","BNBUSDT",1728359427815,6.46,569.84,569.83,18.34]
["binance-futures","BNBUSDT",1728359497645,22.61,569.69,569.68,8.61]
["binance-futures","BNBUSDT",1728359505610,17.28,569.69,569.68,10.05]
["binance-futures","BNBUSDT",1728359570702,2.3,569.65,569.64,18.91]
["binance-futures","BNBUSDT",1728359655326,11.13,569.71,569.7,13.17]
["binance-futures","BNBUSDT",1728359727120,31.87,569.85,569.84,0.01]
["binance-futures","BNBUSDT",1728359812352,5.53,569.55,569.54,25.05]
["binance-futures","BNBUSDT",1728359879423,5.77,569.66,569.65,10.33]
["binance-futures","BNBUSDT",1728359894603,19.95,569.68,569.67,14.16]
["binance-futures","BNBUSDT",1728359974132,11.06,569.86,569.85,13.98]
["binance-futures","BNBUSDT",1728360038973,12.38,569.86,569.85,15.46]
["binance-futures","BNBUSDT",1728360100798,0.59,570.06,570.05,0.01]
["binance-futures","BNBUSDT",1728360164116,23.33,570.2,570.19,1.08]
["binance-futures","BNBUSDT",1728360173419,5.57,570.2,570.19,11.96]
["binance-futures","BNBUSDT",1728360238730,0.34,569.83,569.82,16.27]
["binance-futures","BNBUSDT",1728360297515,3.65,570.25,570.24,21.54]
["binance-futures","BNBUSDT",1728360364199,15.68,570.36,570.35,17.13]
["binance-futures","BNBUSDT",1728360411549,13.41,570.3,570.29,20.7]
["binance-futures","BNBUSDT",1728360494267,22.07,570.21,570.2,30.4]
["binance-futures","BNBUSDT",1728360505365,13.93,570.03,570.02,10.19]
["binance-futures","BNBUSDT",1728360567234,19.22,569.82,569.81,9.75]
["binance-futures","BNBUSDT",1728360645736,41.64,569.82,569.76,6.26]
["binance-futures","BNBUSDT",1728360714308,24.88,570.03,570.02,24.02]
["binance-futures","BNBUSDT",1728360777190,18.49,569.73,569.72,21.35]
["binance-futures","BNBUSDT",1728360788481,20.2,569.67,569.66,2.62]
["binance-futures","BNBUSDT",1728360851487,6.76,569.66,569.65,10.09]
["binance-futures","BNBUSDT",1728360918112,14.42,569.77,569.76,4.03]
["binance-futures","BNBUSDT",1728360979884,27.09,569.93,569.92,2.48]
["binance-futures","BNBUSDT",1728361039252,1.39,570.11,570.1,37.67]
["binance-futures","BNBUSDT",1728361098266,7.08,570.27,570.26,54.5]
["binance-futures","BNBUSDT",1728361106440,34.76,570.27,570.26,37.38]
["binance-futures","BNBUSDT",1728361173209,50.64,570.3,570.29,26.12]
["binance-futures","BNBUSDT",1728361246251,15.52,570.46,570.45,5.61]
["binance-futures","BNBUSDT",1728361314241,29.15,570.36,570.35,9.87]
["binance-futures","BNBUSDT",1728361386628,203.31,570.58,570.57,2.48]
["binance-futures","BNBUSDT",1728361401895,23.2,570.51,570.5,10.89]
["binance-futures","BNBUSDT",1728361473014,7.19,570.41,570.4,24.51]
["binance-futures","BNBUSDT",1728361555350,4.79,570.25,570.24,47.66]
["binance-futures","BNBUSDT",1728361627432,16.8,570.4,570.39,6.86]
["binance-futures","BNBUSDT",1728361702517,24.41,570.42,570.41,4.68]
["binance-futures","BNBUSDT",1728361794373,8.57,570.38,570.37,14.42]
["binance-futures","BNBUSDT",1728361802700,16.89,570.38,570.37,6.41]
["binance-futures","BNBUSDT",1728361862201,22.97,570.64,570.63,22.66]
["binance-futures","BNBUSDT",1728361925066,11.74,570.65,570.64,20.31]
["binance-futures","BNBUSDT",1728361996490,17.71,570.61,570.6,24.37]
["binance-futures","BNBUSDT",1728362065792,28.22,570.84,570.83,7.35]
["binance-futures","BNBUSDT",1728362120495,30.16,570.57,570.56,5.24]
["binance-futures","BNBUSDT",1728362126219,16.19,570.57,570.56,34.54]
["binance-futures","BNBUSDT",1728362197756,30.15,570.81,570.8,0.62]
["binance-futures","BNBUSDT",1728362264937,6.19,570.68,570.67,35.17]
["binance-futures","BNBUSDT",1728362314420,2.05,570.34,570.33,26.93]
["binance-futures","BNBUSDT",1728362362391,1.97,570.28,570.27,39.06]
["binance-futures","BNBUSDT",1728362367600,52.86,570.22,570.21,1.91]
["binance-futures","BNBUSDT",1728362419232,23.63,570.13,570.12,66.2]
["binance-futures","BNBUSDT",1728362463988,0.78,569.88,569.87,32.63]
["binance-futures","BNBUSDT",1728362504671,35.47,569.53,569.52,12.13]
["binance-futures","BNBUSDT",1728362553917,56.54,569.42,569.41,4.81]
["binance-futures","BNBUSDT",1728362604265,10.24,569.16,569.15,47.81]
["binance-futures","BNBUSDT",1728362613358,10.98,569.19,569.18,20.42]
["binance-futures","BNBUSDT",1728362672279,33.05,569.05,569.04,3.25]
["binance-futures","BNBUSDT",1728362731414,60.97,569.14,569.13,0.77]
["binance-futures","BNBUSDT",1728362776935,22.26,568.53,568.52,16.79]
["binance-futures","BNBUSDT",1728362798514,72.0,568.5,568.49,12.88]
["binance-futures","BNBUSDT",1728362818351,79.34,568.37,568.36,16.39]
["binance-futures","BNBUSDT",1728362856111,37.52,568.4,568.39,49.07]
["binance-futures","BNBUSDT",1728362902727,8.53,569.07,569.06,27.73]
["binance-futures","BNBUSDT",1728362957743,8.99,569.16,569.15,19.49]
["binance-futures","BNBUSDT",1728363013800,49.17,569.18,569.17,0.41]
["binance-futures","BNBUSDT",1728363068815,8.04,569.03,569.02,19.39]
["binance-futures","BNBUSDT",1728363080422,33.01,568.97,568.96,6.04]
["binance-futures","BNBUSDT",1728363151538,30.02,568.94,568.93,0.8]
["binance-futures","BNBUSDT",1728363221260,14.68,569.32,569.31,7.62]
["binance-futures","BNBUSDT",1728363281543,10.0,569.34,569.33,12.93]
["binance-futures","BNBUSDT",1728363339764,13.37,569.47,569.46,17.58]
["binance-futures","BNBUSDT",1728363354236,23.42,569.47,569.46,2.68]
["binance-futures","BNBUSDT",1728363415234,0.3,569.73,569.72,42.45]
["binance-futures","BNBUSDT",1728363475235,14.92,569.67,569.66,11.13]
["binance-futures","BNBUSDT",1728363545129,15.22,569.55,569.54,7.82]
["binance-futures","BNBUSDT",1728363611426,9.09,569.48,569.47,8.28]
["binance-futures","BNBUSDT",1728363669017,2.97,569.97,569.96,32.18]
["binance-futures","BNBUSDT",1728363676815,10.86,569.98,569.97,19.87]
["binance-futures","BNBUSDT",1728363745700,14.18,569.95,569.94,13.5]
["binance-futures","BNBUSDT",1728363817711,5.68,569.67,569.66,15.1]
["binance-futures","BNBUSDT",1728363878264,13.77,569.34,569.33,2.99]
["binance-futures","BNBUSDT",1728363936216,37.75,569.32,569.31,1.87]
["binance-futures","BNBUSDT",1728363991236,0.25,569.39,569.38,18.88]
["binance-futures","BNBUSDT",1728363998564,19.38,569.25,569.24,4.92]
["binance-futures","BNBUSDT",1728364050817,2.86,568.97,568.96,16.32]
["binance-futures","BNBUSDT",1728364104539,51.36,568.65,568.64,0.24]
["binance-futures","BNBUSDT",1728364151639,37.46,568.55,568.54,6.29]
["binance-futures","BNBUSDT",1728364209429,51.8,568.6,568.59,2.66]
["binance-futures","BNBUSDT",1728364216086,7.41,568.6,568.59,19.3]
["binance-futures","BNBUSDT",1728364270013,14.42,568.33,568.32,10.56]
["binance-futures","BNBUSDT",1728364327050,17.16,568.29,568.28,17.23]
["binance-futures","BNBUSDT",1728364381136,48.88,568.06,568.05,1.63]
["binance-futures","BNBUSDT",1728364440606,24.29,568.07,568.06,5.44]
["binance-futures","BNBUSDT",1728364498334,50.61,568.01,568.0,503.08]
["binance-futures","BNBUSDT",1728364507515,7.75,568.03,568.02,65.82]
["binance-futures","BNBUSDT",1728364567372,7.13,568.26,568.25,43.82]
["binance-futures","BNBUSDT",1728364621826,3.85,568.34,568.33,48.42]
["binance-futures","BNBUSDT",1728364678765,17.31,567.99,567.98,19.1]
["binance-futures","BNBUSDT",1728364737473,2.13,568.34,568.33,47.27]
["binance-futures","BNBUSDT",1728364744020,5.49,568.43,568.42,27.47]
["binance-futures","BNBUSDT",1728364808176,9.43,568.41,568.4,13.4]
["binance-futures","BNBUSDT",1728364863998,33.36,568.11,568.1,5.1]
["binance-futures","BNBUSDT",1728364920442,4.29,567.6,567.59,17.26]
["binance-futures","BNBUSDT",1728364966063,9.39,567.77,567.76,14.93]
["binance-futures","BNBUSDT",1728365010437,10.59,567.46,567.45,1.57]
["binance-futures","BNBUSDT",1728365046757,26.32,567.17,567.16,10.95]
["binance-futures","BNBUSDT",1728365061642,3.53,567.2,567.18,13.27]
["binance-futures","BNBUSDT",1728365105270,0.08,566.9,566.89,28.15]
["binance-futures","BNBUSDT",1728365150443,21.66,566.82,566.81,0.85]
["binance-futures","BNBUSDT",1728365194098,8.97,566.7,566.69,0.07]
["binance-futures","BNBUSDT",1728365202357,17.42,566.66,566.65,5.95]
["binance-futures","BNBUSDT",1728365246100,5.52,566.63,566.62,29.7]
["binance-futures","BNBUSDT",1728365287975,25.34,566.17,566.16,11.39]
["binance-futures","BNBUSDT",1728365343446,12.67,566.34,566.33,3.42]
["binance-futures","BNBUSDT",1728365392315,27.65,566.17,566.16,27.1]
["binance-futures","BNBUSDT",1728365432751,16.1,566.67,566.66,10.25]
["binance-futures","BNBUSDT",1728365438341,13.19,566.44,566.43,17.88]
["binance-futures","BNBUSDT",1728365484238,14.18,566.65,566.64,15.64]
["binance-futures","BNBUSDT",1728365538240,1.72,566.84,566.83,36.82]
["binance-futures","BNBUSDT",1728365594120,9.16,566.46,566.45,3.88]
["binance-futures","BNBUSDT",1728365640088,11.43,565.74,565.73,2.44]
["binance-futures","BNBUSDT",1728365647082,6.3,565.59,565.58,25.27]
["binance-futures","BNBUSDT",1728365692779,2.29,565.66,565.65,44.11]
["binance-futures","BNBUSDT",1728365740381,10.74,565.38,565.37,10.51]
["binance-futures","BNBUSDT",1728365784383,17.67,565.57,565.56,36.9]
["binance-futures","BNBUSDT",1728365834347,4.01,565.79,565.78,37.42]
["binance-futures","BNBUSDT",1728365895450,36.37,565.73,565.72,1.72]
["binance-futures","BNBUSDT",1728365903579,5.63,565.77,565.76,40.9]
["binance-futures","BNBUSDT",1728365960307,27.37,565.6,565.59,0.01]
["binance-futures","BNBUSDT",1728366012586,15.05,565.6,565.59,1.83]
["binance-futures","BNBUSDT",1728366064559,24.97,565.45,565.44,0.73]
["binance-futures","BNBUSDT",1728366120203,1.98,565.67,565.66,36.17]
["binance-futures","BNBUSDT",1728366173752,21.21,565.72,565.71,5.36]
["binance-futures","BNBUSDT",1728366183071,5.86,565.72,565.71,14.04]
["binance-futures","BNBUSDT",1728366252952,44.72,565.74,565.73,7.4]
["binance-futures","BNBUSDT",1728366313428,0.25,565.74,565.73,8.02]
["binance-futures","BNBUSDT",1728366371399,31.0,565.35,565.34,0.37]
["binance-futures","BNBUSDT",1728366419747,24.05,565.38,565.37,1.98]
["binance-futures","BNBUSDT",1728366425211,12.26,565.14,565.13,9.13]
["binance-futures","BNBUSDT",1728366476016,18.71,565.44,565.43,4.52]
["binance-futures","BNBUSDT",1728366526281,5.84,565.36,565.35,21.37]
["binance-futures","BNBUSDT",1728366577463,15.92,565.42,565.41,1.35]
["binance-futures","BNBUSDT",1728366634808,6.42,565.49,565.48,17.18]
["binance-futures","BNBUSDT",1728366686029,0.01,565.29,565.28,40.12]
["binance-futures","BNBUSDT",1728366696648,12.44,565.45,565.44,7.92]
["binance-futures","BNBUSDT",1728366749061,15.14,565.01,565.0,325.24]
["binance-futures","BNBUSDT",1728366791825,8.3,564.37,564.36,33.32]
["binance-futures","BNBUSDT",1728366837266,19.33,563.27,563.26,15.92]
["binance-futures","BNBUSDT",1728366878353,5.55,563.07,563.06,14.09]
["binance-futures","BNBUSDT",1728366886700,2.99,562.77,562.76,86.14]
["binance-futures","BNBUSDT",1728366937788,15.17,563.03,563.02,12.75]
["binance-futures","BNBUSDT",1728366959434,1.05,563.21,563.2,27.98]
["binance-futures","BNBUSDT",1728367003282,81.15,563.96,563.95,9.49]
["binance-futures","BNBUSDT",1728367036524,21.13,564.68,564.67,5.24]
["binance-futures","BNBUSDT",1728367075382,42.48,565.01,565.0,2.07]
["binance-futures","BNBUSDT",1728367082877,20.24,564.98,564.97,10.36]
["binance-futures","BNBUSDT",1728367127189,13.68,564.88,564.87,15.99]
["binance-futures","BNBUSDT",1728367180078,21.25,564.86,564.85,32.7]
["binance-futures","BNBUSDT",1728367222548,212.59,564.72,564.71,26.65]
["binance-futures","BNBUSDT",1728367265804,39.75,564.6,564.59,13.99]
["binance-futures","BNBUSDT",1728367273309,68.26,564.4,564.39,0.7]
["binance-futures","BNBUSDT",1728367320908,21.58,564.57,564.56,4.13]
["binance-futures","BNBUSDT",1728367373669,13.52,564.23,564.22,16.06]
["binance-futures","BNBUSDT",1728367428029,12.53,564.07,564.06,14.57]
["binance-futures","BNBUSDT",1728367484326,39.69,564.14,564.13,1.08]
["binance-futures","BNBUSDT",1728367531409,40.15,563.78,563.77,0.98]
["binance-futures","BNBUSDT",1728367536975,32.19,563.53,563.52,8.86]
["binance-futures","BNBUSDT",1728367571803,0.22,562.9,562.89,27.8]
["binance-futures","BNBUSDT",1728367615742,2.37,563.57,563.56,36.79]
["binance-futures","BNBUSDT",1728367659364,11.21,563.42,563.41,10.08]
["binance-futures","BNBUSDT",1728367707407,11.52,563.0,562.99,0.2]
["binance-futures","BNBUSDT",1728367752082,75.59,562.66,562.65,6.19]
["binance-futures","BNBUSDT",1728367757415,14.16,562.66,562.65,2.8]
["binance-futures","BNBUSDT",1728367807814,20.33,562.94,562.93,5.17]
["binance-futures","BNBUSDT",1728367853018,1.97,563.14,563.13,22.94]
["binance-futures","BNBUSDT",1728367903298,4.98,563.15,563.14,44.9]
["binance-futures","BNBUSDT",1728367960044,16.05,563.22,563.21,0.01]
["binance-futures","BNBUSDT",1728367967608,5.51,563.2,563.19,16.72]
["binance-futures","BNBUSDT",1728368023155,11.18,563.13,563.12,11.95]
["binance-futures","BNBUSDT",1728368069512,32.71,562.93,562.92,1.81]
["binance-futures","BNBUSDT",1728368112151,1.58,562.51,562.48,3.08]
["binance-futures","BNBUSDT",1728368154644,15.22,562.95,562.94,7.18]
["binance-futures","BNBUSDT",1728368199808,24.6,563.36,563.35,0.09]
["binance-futures","BNBUSDT",1728368208033,11.6,563.51,563.5,1.91]
["binance-futures","BNBUSDT",1728368254332,16.18,563.51,563.5,0.5]
["binance-futures","BNBUSDT",1728368306288,15.41,563.4,563.39,13.71]
["binance-futures","BNBUSDT",1728368360159,34.46,563.55,563.54,0.16]
["binance-futures","BNBUSDT",1728368410662,1.58,563.87,563.86,25.57]
["binance-futures","BNBUSDT",1728368451552,3.58,563.85,563.84,32.82]
["binance-futures","BNBUSDT",1728368461292,14.15,563.72,563.71,0.31]
["binance-futures","BNBUSDT",1728368503436,65.94,563.51,563.5,0.42]
["binance-futures","BNBUSDT",1728368551880,1.94,564.16,564.15,25.01]
["binance-futures","BNBUSDT",1728368601794,0.01,564.13,564.12,27.36]
["binance-futures","BNBUSDT",1728368656036,14.78,564.02,564.01,185.77]
["binance-futures","BNBUSDT",1728368667131,13.63,564.09,564.08,10.56]
["binance-futures","BNBUSDT",1728368740666,15.75,563.86,563.85,7.3]
["binance-futures","BNBUSDT",1728368771302,16.26,563.79,563.78,10.11]
["binance-futures","BNBUSDT",1728368826618,6.34,563.78,563.77,25.14]
["binance-futures","BNBUSDT",1728368883592,21.07,563.3,563.29,7.94]
["binance-futures","BNBUSDT",1728368895425,9.04,563.21,563.2,8.29]
["binance-futures","BNBUSDT",1728368947163,11.14,563.6,563.59,40.68]
["binance-futures","BNBUSDT",1728369000503,1.34,563.79,563.78,42.68]
["binance-futures","BNBUSDT",1728369050468,4.57,564.03,564.02,21.69]
["binance-futures","BNBUSDT",1728369093502,31.17,564.05,564.04,1.9]
["binance-futures","BNBUSDT",1728369141877,24.27,564.16,564.15,5.98]
["binance-futures","BNBUSDT",1728369148829,4.2,564.12,564.11,21.39]
["binance-futures","BNBUSDT",1728369186437,33.43,564.66,564.65,15.1]
["binance-futures","BNBUSDT",1728369231744,15.46,564.67,564.66,36.11]
["binance-futures","BNBUSDT",1728369274048,10.4,564.74,564.73,42.25]
["binance-futures","BNBUSDT",1728369317118,4.5,564.89,564.88,66.47]
["binance-futures","BNBUSDT",1728369359573,15.1,565.25,565.24,22.47]
["binance-futures","BNBUSDT",1728369364793,10.6,565.17,565.16,42.95]
["binance-futures","BNBUSDT",1728369410218,43.4,564.96,564.95,4.67]
["binance-futures","BNBUSDT",1728369455616,21.18,565.11,565.1,8.66]
["binance-futures","BNBUSDT",1728369510782,12.56,564.99,564.98,22.27]
["binance-futures","BNBUSDT",1728369566245,13.37,565.01,565.0,25.01]
["binance-futures","BNBUSDT",1728369573225,12.32,564.91,564.9,14.94]
["binance-futures","BNBUSDT",1728369626023,76.06,565.01,565.0,12.94]
["binance-futures","BNBUSDT",1728369674995,29.97,564.81,564.8,41.7]
["binance-futures","BNBUSDT",1728369729786,22.84,564.65,564.64,21.43]
["binance-futures","BNBUSDT",1728369784393,7.94,564.98,564.97,15.48]
["binance-futures","BNBUSDT",1728369840753,50.19,564.98,564.97,39.57]
["binance-futures","BNBUSDT",1728369847217,21.73,564.82,564.81,18.03]
["binance-futures","BNBUSDT",1728369902406,3.65,564.89,564.88,19.53]
["binance-futures","BNBUSDT",1728369953062,0.7,564.89,564.88,32.88]
["binance-futures","BNBUSDT",1728370011478,34.14,565.14,565.13,0.61]
["binance-futures","BNBUSDT",1728370064245,17.38,565.22,565.21,20.55]
["binance-futures","BNBUSDT",1728370073255,12.61,565.2,565.19,20.71]
["binance-futures","BNBUSDT",1728370134335,14.18,564.79,564.78,7.61]
["binance-futures","BNBUSDT",1728370195310,13.31,564.62,564.61,7.88]
["binance-futures","BNBUSDT",1728370244717,1.35,564.87,564.86,58.75]
["binance-futures","BNBUSDT",1728370299001,3.32,565.15,565.14,58.61]
["binance-futures","BNBUSDT",1728370351068,13.0,565.21,565.2,26.09]
["binance-futures","BNBUSDT",1728370359751,3.56,565.26,565.25,21.24]
["binance-futures","BNBUSDT",1728370402991,18.02,565.34,565.33,8.37]
["binance-futures","BNBUSDT",1728370455696,3.73,565.29,565.28,30.89]
["binance-futures","BNBUSDT",1728370519302,6.26,565.37,565.36,23.09]
["binance-futures","BNBUSDT",1728370571527,4.13,565.51,565.5,16.0]
["binance-futures","BNBUSDT",1728370582057,4.13,565.53,565.52,19.51]
["binance-futures","BNBUSDT",1728370636744,0.47,565.54,565.53,20.14]
["binance-futures","BNBUSDT",1728370692763,10.0,565.46,565.45,1.75]
["binance-futures","BNBUSDT",1728370736692,2.52,565.46,565.45,21.24]
["binance-futures","BNBUSDT",1728370810900,24.86,565.63,565.6,0.2]
["binance-futures","BNBUSDT",1728370860571,3.92,565.47,565.46,15.77]
["binance-futures","BNBUSDT",1728370869686,9.01,565.51,565.5,18.08]
["binance-futures","BNBUSDT",1728370926802,8.45,565.36,565.35,5.65]
["binance-futures","BNBUSDT",1728370987705,19.16,564.98,564.97,6.38]
["binance-futures","BNBUSDT",1728371043711,0.77,564.92,564.91,43.24]
["binance-futures","BNBUSDT",1728371096499,5.9,564.93,564.92,28.49]
["binance-futures","BNBUSDT",1728371105014,8.36,564.82,564.81,17.87]
["binance-futures","BNBUSDT",1728371151554,4.23,564.55,564.54,33.4]
["binance-futures","BNBUSDT",1728371195200,3.57,563.93,563.92,17.78]
["binance-futures","BNBUSDT",1728371239613,47.02,563.51,563.5,11.66]
["binance-futures","BNBUSDT",1728371281131,0.14,563.21,563.2,22.11]
["binance-futures","BNBUSDT",1728371327270,19.52,563.23,563.22,3.2]
["binance-futures","BNBUSDT",1728371335891,3.35,563.23,563.22,12.57]
["binance-futures","BNBUSDT",1728371383283,47.14,563.42,563.41,0.36]
["binance-futures","BNBUSDT",1728371430638,11.28,563.25,563.24,6.25]
["binance-futures","BNBUSDT",1728371474502,34.25,563.05,563.04,20.24]
["binance-futures","BNBUSDT",1728371522196,0.39,563.22,563.21,27.88]
["binance-futures","BNBUSDT",1728371566209,12.17,563.18,563.17,15.03]
["binance-futures","BNBUSDT",1728371574306,1.02,563.34,563.33,46.16]
["binance-futures","BNBUSDT",1728371629515,13.31,563.37,563.36,5.07]
["binance-futures","BNBUSDT",1728371669706,38.41,562.76,562.75,5.34]
["binance-futures","BNBUSDT",1728371715733,13.92,562.65,562.64,2.58]
["binance-futures","BNBUSDT",1728371753271,0.11,561.97,561.96,39.57]
["binance-futures","BNBUSDT",1728371758362,16.32,561.91,561.9,8.53]
["binance-futures","BNBUSDT",1728371798138,15.63,561.95,561.94,0.9]
["binance-futures","BNBUSDT",1728371838935,22.07,561.71,561.7,3.1]
["binance-futures","BNBUSDT",1728371876107,16.31,561.3,561.29,10.68]
["binance-futures","BNBUSDT",1728371915170,7.51,561.39,561.38,10.44]
["binance-futures","BNBUSDT",1728371950762,13.7,561.26,561.25,21.59]
["binance-futures","BNBUSDT",1728371958812,11.06,561.28,561.27,48.76]
["binance-futures","BNBUSDT",1728371993987,5.29,560.27,560.26,16.74]
["binance-futures","BNBUSDT",1728372021524,0.48,559.64,559.63,23.83]
["binance-futures","BNBUSDT",1728372054830,25.47,560.1,560.09,9.02]
["binance-futures","BNBUSDT",1728372087309,13.88,560.39,560.38,9.92]
["binance-futures","BNBUSDT",1728372124812,5.23,560.33,560.32,33.19]
["binance-futures","BNBUSDT",1728372132915,1.61,560.37,560.36,28.78]
["binance-futures","BNBUSDT",1728372167664,6.68,560.72,560.71,40.13]
["binance-futures","BNBUSDT",1728372209994,2.8,561.14,561.13,18.0]
["binance-futures","BNBUSDT",1728372252427,1.93,561.16,561.15,32.39]
["binance-futures","BNBUSDT",1728372296456,7.78,561.31,561.3,10.78]
["binance-futures","BNBUSDT",1728372303646,7.5,561.55,561.54,41.01]
["binance-futures","BNBUSDT",1728372342724,1.43,561.06,561.05,14.25]
["binance-futures","BNBUSDT",1728372383287,8.29,560.23,560.22,7.43]
["binance-futures","BNBUSDT",1728372408532,9.03,560.37,560.36,45.78]
["binance-futures","BNBUSDT",1728372480400,13.53,560.22,560.21,27.5]
["binance-futures","BNBUSDT",1728372488473,6.97,560.3,560.29,31.61]
["binance-futures","BNBUSDT",1728372527510,0.04,560.98,560.97,26.27]
["binance-futures","BNBUSDT",1728372568496,11.46,561.25,561.24,12.47]
["binance-futures","BNBUSDT",1728372613521,43.41,561.01,561.0,3.61]
["binance-futures","BNBUSDT",1728372657926,10.14,560.81,560.8,14.9]
["binance-futures","BNBUSDT",1728372701215,1.65,561.34,561.33,50.74]
["binance-futures","BNBUSDT",1728372706571,8.43,561.48,561.47,1.97]
["binance-futures","BNBUSDT",1728372751248,8.45,561.76,561.75,12.74]
["binance-futures","BNBUSDT",1728372798777,11.62,561.78,561.77,10.27]
["binance-futures","BNBUSDT",1728372842777,2.69,561.91,561.9,19.33]
["binance-futures","BNBUSDT",1728372895613,21.1,562.03,562.02,78.23]
["binance-futures","BNBUSDT",1728372946204,13.19,562.09,562.08,3.78]
["binance-futures","BNBUSDT",1728372953128,16.68,561.94,561.93,0.7]
["binance-futures","BNBUSDT",1728373005456,0.37,562.42,562.41,29.14]
["binance-futures","BNBUSDT",1728373052659,2.14,562.68,562.67,32.98]
["binance-futures","BNBUSDT",1728373094918,32.17,562.72,562.71,4.05]
["binance-futures","BNBUSDT",1728373146393,34.4,562.9,562.89,9.51]
["binance-futures","BNBUSDT",1728373152009,28.96,562.9,562.89,5.5]
["binance-futures","BNBUSDT",1728373203339,21.12,563.1,563.09,8.51]
["binance-futures","BNBUSDT",1728373252212,2.17,562.92,562.91,28.29]
["binance-futures","BNBUSDT",1728373299641,42.09,563.0,562.99,0.58]
["binance-futures","BNBUSDT",1728373348251,7.69,563.19,563.18,10.99]
["binance-futures","BNBUSDT",1728373397401,44.31,562.97,562.96,0.46]
["binance-futures","BNBUSDT",1728373405369,25.03,562.95,562.94,1.94]
["binance-futures","BNBUSDT",1728373469663,8.77,563.09,563.08,8.06]
["binance-futures","BNBUSDT",1728373527058,50.94,563.25,563.24,17.37]
["binance-futures","BNBUSDT",1728373578517,8.36,563.43,563.42,18.98]
["binance-futures","BNBUSDT",1728373629400,26.79,562.82,562.81,7.52]
["binance-futures","BNBUSDT",1728373682672,1.41,563.17,563.16,34.06]
["binance-futures","BNBUSDT",1728373693949,11.81,563.15,563.14,11.9]
["binance-futures","BNBUSDT",1728373748664,5.08,563.25,563.24,11.2]
["binance-futures","BNBUSDT",1728373803944,11.45,563.12,563.11,27.33]
["binance-futures","BNBUSDT",1728373857250,29.16,562.93,562.92,1.65]
["binance-futures","BNBUSDT",1728373913116,21.71,563.17,563.16,0.92]
["binance-futures","BNBUSDT",1728373927479,7.99,563.13,563.12,19.98]
["binance-futures","BNBUSDT",1728373985633,26.59,563.18,563.17,10.38]
["binance-futures","BNBUSDT",1728374052005,8.7,563.31,563.3,15.09]
["binance-futures","BNBUSDT",1728374119377,2.07,563.34,563.33,45.55]
["binance-futures","BNBUSDT",1728374177040,3.7,563.38,563.37,43.93]
["binance-futures","BNBUSDT",1728374188422,15.64,563.32,563.31,22.35]
["binance-futures","BNBUSDT",1728374248136,8.35,563.09,563.08,17.45]
["binance-futures","BNBUSDT",1728374317557,1.89,563.05,563.04,22.71]
["binance-futures","BNBUSDT",1728374381404,19.33,563.28,563.27,13.53]
["binance-futures","BNBUSDT",1728374428357,33.81,562.99,562.98,10.47]
["binance-futures","BNBUSDT",1728374454490,14.61,562.99,562.98,20.71]
["binance-futures","BNBUSDT",1728374482863,27.54,562.91,562.9,16.71]
["binance-futures","BNBUSDT",1728374529830,21.69,562.83,562.82,4.08]
["binance-futures","BNBUSDT",1728374577653,20.03,562.3,562.29,5.42]
["binance-futures","BNBUSDT",1728374619102,3.27,562.82,562.81,21.0]
["binance-futures","BNBUSDT",1728374674983,17.89,562.71,562.7,21.0]
["binance-futures","BNBUSDT",1728374731498,21.04,563.09,563.08,3.24]
["binance-futures","BNBUSDT",1728374736515,6.6,563.32,563.31,33.61]
["binance-futures","BNBUSDT",1728374781526,40.16,563.78,563.77,5.6]
["binance-futures","BNBUSDT",1728374835207,7.24,562.9,562.89,10.17]
["binance-futures","BNBUSDT",1728374891235,14.67,562.95,562.94,12.42]
["binance-futures","BNBUSDT",1728374944242,0.9,562.4,562.39,9.3]
["binance-futures","BNBUSDT",1728374950590,36.24,562.46,562.45,2.35]
["binance-futures","BNBUSDT",1728375008612,8.51,562.75,562.74,22.61]
["binance-futures","BNBUSDT",1728375063807,34.76,562.71,562.7,2.61]
["binance-futures","BNBUSDT",1728375115444,18.62,562.21,562.2,14.7]
["binance-futures","BNBUSDT",1728375174511,4.39,562.33,562.32,19.44]
["binance-futures","BNBUSDT",1728375223499,0.05,562.77,562.76,12.87]
["binance-futures","BNBUSDT",1728375231008,15.53,563.1,563.09,4.59]
["binance-futures","BNBUSDT",1728375291308,19.92,562.93,562.92,4.18]
["binance-futures","BNBUSDT",1728375339400,3.72,562.5,562.49,11.25]
["binance-futures","BNBUSDT",1728375369869,8.25,565.19,565.18,2.43]
["binance-futures","BNBUSDT",1728375403749,9.48,565.89,565.88,0.08]
["binance-futures","BNBUSDT",1728375436292,7.26,566.83,566.82,10.15]
["binance-futures","BNBUSDT",1728375442053,18.22,566.86,566.85,8.64]
["binance-futures","BNBUSDT",1728375477554,13.47,567.34,567.33,9.32]
["binance-futures","BNBUSDT",1728375511349,32.43,566.55,566.54,0.01]
["binance-futures","BNBUSDT",1728375553918,4.23,567.13,567.12,21.22]
["binance-futures","BNBUSDT",1728375599406,2.95,567.35,567.34,13.25]
["binance-futures","BNBUSDT",1728375606678,14.28,567.7,567.69,8.82]
["binance-futures","BNBUSDT",1728375644213,43.04,566.93,566.92,4.78]
["binance-futures","BNBUSDT",1728375681548,6.33,566.87,566.86,13.22]
["binance-futures","BNBUSDT",1728375727119,18.43,567.6,567.59,3.95]
["binance-futures","BNBUSDT",1728375767685,1.73,567.63,567.62,32.31]
["binance-futures","BNBUSDT",1728375813895,25.34,567.37,567.36,3.91]
["binance-futures","BNBUSDT",1728375823347,13.07,567.38,567.37,13.12]
["binance-futures","BNBUSDT",1728375865358,15.56,567.93,567.92,9.55]
["binance-futures","BNBUSDT",1728375907423,48.22,568.71,568.7,27.03]
["binance-futures","BNBUSDT",1728375938308,37.05,570.77,570.76,13.2]
["binance-futures","BNBUSDT",1728375971199,41.38,570.71,570.7,0.07]
["binance-futures","BNBUSDT",1728375977955,19.45,570.92,570.91,8.21]
["binance-futures","BNBUSDT",1728376011037,23.15,570.8,570.79,11.73]
["binance-futures","BNBUSDT",1728376044364,2.13,571.4,571.39,39.47]
["binance-futures","BNBUSDT",1728376086184,0.16,571.65,571.64,46.91]
["binance-futures","BNBUSDT",1728376119749,47.42,571.15,571.13,2.09]
["binance-futures","BNBUSDT",1728376141634,0.02,570.93,570.92,49.66]
["binance-futures","BNBUSDT",1728376168209,18.99,570.33,570.32,2.22]
["binance-futures","BNBUSDT",1728376209149,21.13,569.81,569.8,9.94]
["binance-futures","BNBUSDT",1728376246388,3.24,568.76,568.75,26.02]
["binance-futures","BNBUSDT",1728376283342,9.68,569.74,569.73,38.27]
["binance-futures","BNBUSDT",1728376327826,0.18,569.37,569.36,23.88]
["binance-futures","BNBUSDT",1728376333215,9.54,569.43,569.42,23.71]
["binance-futures","BNBUSDT",1728376380895,24.98,569.37,569.36,13.36]
["binance-futures","BNBUSDT",1728376426750,16.15,570.04,570.03,7.95]
["binance-futures","BNBUSDT",1728376470309,32.45,570.04,570.03,0.02]
["binance-futures","BNBUSDT",1728376516257,13.71,569.53,569.52,47.12]
["binance-futures","BNBUSDT",1728376573372,21.8,569.57,569.56,4.81]
["binance-futures","BNBUSDT",1728376579313,13.56,569.82,569.81,16.94]
["binance-futures","BNBUSDT",1728376627744,26.98,569.99,569.98,10.91]
["binance-futures","BNBUSDT",1728376676052,16.53,570.03,570.02,10.5]
["binance-futures","BNBUSDT",1728376724068,10.69,569.77,569.76,17.96]
["binance-futures","BNBUSDT",1728376782807,0.13,570.25,570.24,47.46]
["binance-futures","BNBUSDT",1728376788407,116.92,570.2,570.19,13.29]
["binance-futures","BNBUSDT",1728376835363,2.25,569.68,569.67,10.43]
["binance-futures","BNBUSDT",1728376887287,6.43,569.37,569.36,31.41]
["binance-futures","BNBUSDT",1728376941387,18.98,569.69,569.68,14.3]
["binance-futures","BNBUSDT",1728376996943,13.63,569.99,569.98,12.12]
["binance-futures","BNBUSDT",1728377044242,60.63,570.47,570.46,55.1]
["binance-futures","BNBUSDT",1728377049019,24.88,570.37,570.36,9.85]
["binance-futures","BNBUSDT",1728377104395,20.18,569.78,569.77,16.84]
["binance-futures","BNBUSDT",1728377151399,2.3,569.82,569.81,28.95]
["binance-futures","BNBUSDT",1728377203706,11.65,570.31,570.3,23.94]
["binance-futures","BNBUSDT",1728377255702,12.59,570.6,570.59,22.65]
["binance-futures","BNBUSDT",1728377300066,0.73,570.96,570.95,49.12]
["binance-futures","BNBUSDT",1728377308809,1.61,571.58,571.57,38.97]
["binance-futures","BNBUSDT",1728377349114,25.48,571.47,571.46,1.75]
["binance-futures","BNBUSDT",1728377396749,7.55,571.37,571.36,14.46]
["binance-futures","BNBUSDT",1728377439613,27.38,571.05,571.04,8.09]
["binance-futures","BNBUSDT",1728377479438,12.58,570.91,570.9,5.75]
["binance-futures","BNBUSDT",1728377488130,59.24,571.19,571.18,1.55]
["binance-futures","BNBUSDT",1728377535732,3.81,571.5,571.49,10.13]
["binance-futures","BNBUSDT",1728377585718,1.82,571.85,571.84,29.75]
["binance-futures","BNBUSDT",1728377640521,61.47,572.04,572.03,3.37]
["binance-futures","BNBUSDT",1728377690391,36.42,571.84,571.83,2.41]
["binance-futures","BNBUSDT",1728377704306,2.44,571.84,571.83,25.18]
["binance-futures","BNBUSDT",1728377755918,30.35,571.93,571.92,17.84]
["binance-futures","BNBUSDT",1728377807100,0.6,571.77,571.76,42.73]
["binance-futures","BNBUSDT",1728377866384,36.22,571.5,571.49,5.07]
["binance-futures","BNBUSDT",1728377919125,20.39,571.42,571.41,2.37]
["binance-futures","BNBUSDT",1728377978390,1.73,571.54,571.53,21.74]
["binance-futures","BNBUSDT",1728377991905,0.86,571.46,571.45,9.56]
["binance-futures","BNBUSDT",1728378047489,16.68,572.02,572.01,8.2]
["binance-futures","BNBUSDT",1728378073110,28.6,572.13,572.12,0.01]
["binance-futures","BNBUSDT",1728378115511,107.64,572.41,572.4,22.44]
["binance-futures","BNBUSDT",1728378161516,42.88,572.08,572.07,5.32]
["binance-futures","BNBUSDT",1728378216601,0.01,571.88,571.87,26.66]
["binance-futures","BNBUSDT",1728378221697,0.79,572.02,572.01,27.73]
["binance-futures","BNBUSDT",1728378271469,3.18,572.14,572.13,20.71]
["binance-futures","BNBUSDT",1728378327824,0.31,572.42,572.41,36.94]
["binance-futures","BNBUSDT",1728378379664,4.5,571.95,571.94,28.61]
["binance-futures","BNBUSDT",1728378427906,36.42,571.74,571.73,3.62]
["binance-futures","BNBUSDT",1728378432984,0.13,571.58,571.57,16.43]
["binance-futures","BNBUSDT",1728378484622,5.99,571.69,571.68,24.96]
["binance-futures","BNBUSDT",1728378533147,0.04,571.4,571.39,19.83]
["binance-futures","BNBUSDT",1728378583699,21.15,571.8,571.79,6.28]
["binance-futures","BNBUSDT",1728378639596,19.16,571.2,571.19,7.51]
["binance-futures","BNBUSDT",1728378680753,3.86,570.72,570.71,20.2]
["binance-futures","BNBUSDT",1728378686313,7.32,570.85,570.84,10.96]
["binance-futures","BNBUSDT",1728378746898,13.44,570.38,570.37,2.23]
["binance-futures","BNBUSDT",1728378799613,2.34,570.08,570.07,17.52]
["binance-futures","BNBUSDT",1728378850119,8.22,569.46,569.45,36.27]
["binance-futures","BNBUSDT",1728378902857,3500.61,569.42,569.41,535.65]
["binance-futures","BNBUSDT",1728378952412,3277.45,569.42,569.41,61.58]
["binance-futures","BNBUSDT",1728378963638,87.05,569.37,569.36,1.22]
["binance-futures","BNBUSDT",1728379007825,4.78,569.28,569.27,60.47]
["binance-futures","BNBUSDT",1728379053309,41.78,569.37,569.36,26.01]
["binance-futures","BNBUSDT",1728379110734,5.08,569.37,569.36,53.34]
["binance-futures","BNBUSDT",1728379162401,0.22,569.97,569.96,72.62]
["binance-futures","BNBUSDT",1728379174179,26.37,569.75,569.74,50.47]
["binance-futures","BNBUSDT",1728379223190,14.8,569.68,569.67,2.25]
["binance-futures","BNBUSDT",1728379275615,7.16,569.73,569.72,39.15]
["binance-futures","BNBUSDT",1728379335142,19.91,570.13,570.12,37.84]
["binance-futures","BNBUSDT",1728379389540,7.67,570.55,570.54,43.4]
["binance-futures","BNBUSDT",1728379446747,74.23,570.56,570.55,18.67]
["binance-futures","BNBUSDT",1728379459507,1.2,570.37,570.36,38.28]
["binance-futures","BNBUSDT",1728379513237,9.26,570.88,570.87,22.63]
["binance-futures","BNBUSDT",1728379566000,1.12,570.87,570.86,35.64]
["binance-futures","BNBUSDT",1728379624934,75.52,571.0,570.99,29.02]
["binance-futures","BNBUSDT",1728379669744,15.57,571.62,571.61,7.93]
["binance-futures","BNBUSDT",1728379679706,0.02,571.71,571.7,43.66]
["binance-futures","BNBUSDT",1728379732293,4.04,571.3,571.29,19.19]
["binance-futures","BNBUSDT",1728379783462,6.25,570.96,570.95,6.39]
["binance-futures","BNBUSDT",1728379837767,9.39,571.31,571.3,28.66]
["binance-futures","BNBUSDT",1728379889729,59.75,571.22,571.21,0.51]
["binance-futures","BNBUSDT",1728379950518,8.07,571.44,571.43,6.31]
["binance-futures","BNBUSDT",1728379956935,3.48,571.4,571.39,12.67]
["binance-futures","BNBUSDT",1728380021616,26.74,571.36,571.35,4.86]
["binance-futures","BNBUSDT",1728380060105,29.88,571.35,571.34,5.4]
["binance-futures","BNBUSDT",1728380120015,13.52,570.92,570.91,17.51]
["binance-futures","BNBUSDT",1728380175385,13.29,570.99,570.98,36.71]
["binance-futures","BNBUSDT",1728380182060,12.87,570.99,570.98,21.65]
["binance-futures","BNBUSDT",1728380236850,2.08,570.91,570.9,27.4]
["binance-futures","BNBUSDT",1728380292537,27.38,570.82,570.81,3.29]
["binance-futures","BNBUSDT",1728380344988,4.95,571.27,571.26,49.5]
["binance-futures","BNBUSDT",1728380402449,2.31,571.2,571.19,21.38]
["binance-futures","BNBUSDT",1728380467331,9.51,571.11,571.1,22.17]
["binance-futures","BNBUSDT",1728380473326,27.07,571.11,571.1,14.1]
["binance-futures","BNBUSDT",1728380527142,4.03,570.95,570.94,19.84]
["binance-futures","BNBUSDT",1728380577633,9.36,570.6,570.59,13.81]
["binance-futures","BNBUSDT",1728380628488,0.07,570.51,570.5,34.3]
["binance-futures","BNBUSDT",1728380684444,32.23,571.1,571.09,14.85]
["binance-futures","BNBUSDT",1728380732879,30.2,571.03,571.02,6.24]
["binance-futures","BNBUSDT",1728380740000,12.31,570.91,570.9,14.5]
["binance-futures","BNBUSDT",1728380803583,20.56,570.62,570.61,1.49]
["binance-futures","BNBUSDT",1728380866405,2.78,570.96,570.95,23.24]
["binance-futures","BNBUSDT",1728380930213,0.06,571.16,571.15,49.88]
["binance-futures","BNBUSDT",1728380986336,8.11,571.0,570.99,8.61]
["binance-futures","BNBUSDT",1728380994528,1.79,571.11,571.1,41.2]
["binance-futures","BNBUSDT",1728381046391,1145.72,571.61,571.6,17.18]
["binance-futures","BNBUSDT",1728381094053,1094.75,571.61,571.6,114.15]
["binance-futures","BNBUSDT",1728381143104,22.1,571.46,571.45,47.75]
["binance-futures","BNBUSDT",1728381189343,8.74,572.29,572.28,9.95]
["binance-futures","BNBUSDT",1728381237642,11.17,572.25,572.24,35.66]
["binance-futures","BNBUSDT",1728381247258,25.07,572.31,572.3,26.38]
["binance-futures","BNBUSDT",1728381300487,4.27,572.29,572.28,24.69]
["binance-futures","BNBUSDT",1728381355066,36.82,572.17,572.16,10.43]
["binance-futures","BNBUSDT",1728381405931,87.61,572.7,572.69,17.55]
["binance-futures","BNBUSDT",1728381458053,27.57,572.41,572.4,2.42]
["binance-futures","BNBUSDT",1728381469616,6.98,572.42,572.41,16.36]
["binance-futures","BNBUSDT",1728381527299,21.2,572.46,572.45,11.21]
["binance-futures","BNBUSDT",1728381588145,14.86,572.48,572.47,0.24]
["binance-futures","BNBUSDT",1728381639398,51.91,572.8,572.79,14.91]
["binance-futures","BNBUSDT",1728381685138,10.69,572.71,572.7,27.18]
["binance-futures","BNBUSDT",1728381737597,14.56,572.38,572.37,16.96]
["binance-futures","BNBUSDT",1728381744156,17.98,572.35,572.34,5.34]
["binance-futures","BNBUSDT",1728381797553,38.98,571.9,571.89,0.62]
["binance-futures","BNBUSDT",1728381859402,57.17,572.0,571.99,4.36]
["binance-futures","BNBUSDT",1728381917207,0.95,571.93,571.92,16.0]
["binance-futures","BNBUSDT",1728381969797,14.47,571.43,571.42,24.93]
["binance-futures","BNBUSDT",1728381981581,14.06,571.43,571.42,8.38]
["binance-futures","BNBUSDT",1728382044891,25.0,571.23,571.22,3.33]
["binance-futures","BNBUSDT",1728382113943,0.02,571.2,571.19,21.58]
["binance-futures","BNBUSDT",1728382145148,12.51,571.18,571.17,16.49]
["binance-futures","BNBUSDT",1728382230889,0.64,571.28,571.27,29.05]
["binance-futures","BNBUSDT",1728382287698,14.77,571.41,571.4,14.01]
["binance-futures","BNBUSDT",1728382295713,22.09,571.32,571.31,1.61]
["binance-futures","BNBUSDT",1728382355208,21.29,571.33,571.32,9.77]
["binance-futures","BNBUSDT",1728382422350,0.75,572.03,572.02,18.7]
["binance-futures","BNBUSDT",1728382492191,9.85,572.13,572.12,12.92]
["binance-futures","BNBUSDT",1728382553765,9.42,572.17,572.16,7.24]
["binance-futures","BNBUSDT",1728382563145,0.18,572.3,572.29,24.14]
["binance-futures","BNBUSDT",1728382616353,13.94,572.21,572.2,8.32]
["binance-futures","BNBUSDT",1728382684569,47.31,571.96,571.95,4.67]
["binance-futures","BNBUSDT",1728382739270,2.53,571.79,571.78,13.93]
["binance-futures","BNBUSDT",1728382804669,7.69,572.18,572.17,20.08]
["binance-futures","BNBUSDT",1728382862231,32.43,572.04,572.03,7.19]
["binance-futures","BNBUSDT",1728382866893,39.37,571.72,571.71,10.87]
["binance-futures","BNBUSDT",1728382925070,46.47,571.7,571.69,3.84]
["binance-futures","BNBUSDT",1728382987563,12.07,571.88,571.87,35.63]
["binance-futures","BNBUSDT",1728383054461,0.53,571.78,571.77,60.57]
["binance-futures","BNBUSDT",1728383119264,24.12,571.94,571.93,2.88]
["binance-futures","BNBUSDT",1728383177733,15.41,572.08,572.07,3.82]
["binance-futures","BNBUSDT",1728383192766,0.58,572.11,572.1,50.29]
["binance-futures","BNBUSDT",1728383253126,17.68,572.32,572.31,16.81]
["binance-futures","BNBUSDT",1728383321917,46.14,571.96,571.95,0.54]
["binance-futures","BNBUSDT",1728383397227,36.2,572.01,572.0,7.31]
["binance-futures","BNBUSDT",1728383452577,13.41,572.19,572.18,5.78]
["binance-futures","BNBUSDT",1728383462773,23.79,572.19,572.18,0.41]
["binance-futures","BNBUSDT",1728383529597,26.29,572.31,572.3,5.11]
["binance-futures","BNBUSDT",1728383590163,17.27,572.33,572.32,6.74]
["binance-futures","BNBUSDT",1728383657459,39.14,572.19,572.18,4.17]
["binance-futures","BNBUSDT",1728383712998,0.44,572.13,572.12,27.92]
["binance-futures","BNBUSDT",1728383772299,1.52,572.29,572.28,18.68]
["binance-futures","BNBUSDT",1728383788487,2.12,572.37,572.36,27.27]
["binance-futures","BNBUSDT",1728383844169,12.42,572.79,572.78,4.1]
["binance-futures","BNBUSDT",1728383903632,20.3,572.76,572.75,6.33]
["binance-futures","BNBUSDT",1728383952626,6.33,573.05,573.04,27.35]
["binance-futures","BNBUSDT",1728384004813,32.06,572.77,572.76,0.22]
["binance-futures","BNBUSDT",1728384010700,38.22,572.54,572.53,2.85]
["binance-futures","BNBUSDT",1728384063646,7.04,572.8,572.79,20.21]
["binance-futures","BNBUSDT",1728384122410,19.36,572.53,572.52,20.79]
["binance-futures","BNBUSDT",1728384187538,1.64,573.01,573.0,34.32]
["binance-futures","BNBUSDT",1728384245851,5.9,573.02,573.01,16.43]
["binance-futures","BNBUSDT",1728384307285,6.04,573.0,572.99,14.28]
["binance-futures","BNBUSDT",1728384315433,0.12,573.08,573.07,25.39]
["binance-futures","BNBUSDT",1728384370922,35.53,573.09,573.08,5.67]
["binance-futures","BNBUSDT",1728384426450,2.06,573.19,573.18,31.44]
["binance-futures","BNBUSDT",1728384500362,2.24,572.98,572.97,40.74]
["binance-futures","BNBUSDT",1728384549608,13.94,573.14,573.13,5.06]
["binance-futures","BNBUSDT",1728384555657,34.69,573.22,573.21,0.19]
["binance-futures","BNBUSDT",1728384611811,18.77,573.14,573.13,13.89]
["binance-futures","BNBUSDT",1728384667440,20.23,573.21,573.2,22.29]
["binance-futures","BNBUSDT",1728384728172,7.04,573.22,573.21,17.5]
["binance-futures","BNBUSDT",1728384782058,24.41,573.46,573.45,6.4]
["binance-futures","BNBUSDT",1728384845129,0.01,573.49,573.48,28.15]
["binance-futures","BNBUSDT",1728384850319,11.29,573.66,573.65,6.09]
["binance-futures","BNBUSDT",1728384897316,50.29,573.35,573.34,1.99]
["binance-futures","BNBUSDT",1728384949301,13.3,573.22,573.21,14.71]
["binance-futures","BNBUSDT",1728385010773,14.09,573.49,573.48,7.89]
["binance-futures","BNBUSDT",1728385083747,1.56,573.1,573.09,26.44]
["binance-futures","BNBUSDT",1728385149143,43.44,573.08,573.07,2.31]
["binance-futures","BNBUSDT",1728385156437,11.27,573.15,573.14,22.15]
["binance-futures","BNBUSDT",1728385219380,44.85,573.07,573.06,38.53]
["binance-futures","BNBUSDT",1728385270160,42.09,573.36,573.35,117.41]
["binance-futures","BNBUSDT",1728385322441,0.93,573.81,573.8,53.32]
["binance-futures","BNBUSDT",1728385375464,35.04,573.76,573.75,27.06]
["binance-futures","BNBUSDT",1728385381945,36.57,573.76,573.75,41.41]
["binance-futures","BNBUSDT",1728385443033,16.51,573.76,573.75,20.03]
["binance-futures","BNBUSDT",1728385505982,48.72,573.76,573.75,0.01]
["binance-futures","BNBUSDT",1728385569119,13.94,573.71,573.7,67.59]
["binance-futures","BNBUSDT",1728385632650,3.05,573.95,573.94,51.15]
["binance-futures","BNBUSDT",1728385682573,7.54,574.69,574.68,13.05]
["binance-futures","BNBUSDT",1728385691937,10.96,574.69,574.68,7.9]
["binance-futures","BNBUSDT",1728385733088,4.33,574.8,574.79,4.04]
["binance-futures","BNBUSDT",1728385785378,18.89,574.85,574.84,10.26]
["binance-futures","BNBUSDT",1728385837040,15.04,574.68,574.67,3.45]
["binance-futures","BNBUSDT",1728385886035,0.05,574.26,574.25,23.65]
["binance-futures","BNBUSDT",1728385896186,13.35,574.46,574.45,35.86]
["binance-futures","BNBUSDT",1728385952679,31.7,574.71,574.7,14.76]
["binance-futures","BNBUSDT",1728386011515,9.02,574.74,574.73,15.05]
["binance-futures","BNBUSDT",1728386067431,7.58,574.65,574.64,10.14]
["binance-futures","BNBUSDT",1728386117407,25.26,575.13,575.12,24.06]
["binance-futures","BNBUSDT",1728386165133,0.76,575.44,575.43,29.92]
["binance-futures","BNBUSDT",1728386169023,24.4,575.51,575.5,2.12]
["binance-futures","BNBUSDT",1728386215034,36.35,574.41,574.4,1.21]
["binance-futures","BNBUSDT",1728386269903,14.8,574.45,574.44,26.49]
["binance-futures","BNBUSDT",1728386323395,7.26,574.38,574.37,51.52]
["binance-futures","BNBUSDT",1728386382055,11.68,574.18,574.17,18.3]
["binance-futures","BNBUSDT",1728386393343,21.1,574.22,574.21,6.66]
["binance-futures","BNBUSDT",1728386448038,35.2,573.94,573.93,19.24]
["binance-futures","BNBUSDT",1728386514082,3.17,573.59,573.58,10.51]
["binance-futures","BNBUSDT",1728386573375,28.49,573.66,573.65,4.93]
["binance-futures","BNBUSDT",1728386636944,3.45,573.57,573.56,21.7]
["binance-futures","BNBUSDT",1728386676386,2.26,573.52,573.51,31.86]
["binance-futures","BNBUSDT",1728386716362,32.8,573.14,573.13,14.28]
["binance-futures","BNBUSDT",1728386768250,14.01,573.75,573.74,30.13]
["binance-futures","BNBUSDT",1728386832102,13.91,573.46,573.45,3.66]
["binance-futures","BNBUSDT",1728386895677,14.62,573.77,573.76,6.23]
["binance-futures","BNBUSDT",1728386977832,10.86,573.71,573.7,19.23]
["binance-futures","BNBUSDT",1728387049240,10.53,573.88,573.87,19.51]
["binance-futures","BNBUSDT",1728387058151,16.21,573.75,573.74,8.1]
["binance-futures","BNBUSDT",1728387124727,35.34,573.88,573.87,36.45]
["binance-futures","BNBUSDT",1728387188527,15.56,574.07,574.06,13.35]
["binance-futures","BNBUSDT",1728387257064,0.38,574.14,574.13,15.37]
["binance-futures","BNBUSDT",1728387324523,8.55,574.47,574.46,16.3]
["binance-futures","BNBUSDT",1728387331917,11.76,574.47,574.46,16.95]
["binance-futures","BNBUSDT",1728387403321,27.31,574.22,574.21,7.19]
["binance-futures","BNBUSDT",1728387466692,4.99,574.19,574.18,36.92]
["binance-futures","BNBUSDT",1728387529843,3.56,574.08,574.07,14.54]
["binance-futures","BNBUSDT",1728387595133,37.29,574.16,574.15,0.02]
["binance-futures","BNBUSDT",1728387661242,35.7,574.0,573.99,8.25]
["binance-futures","BNBUSDT",1728387670300,12.01,573.81,573.8,21.42]
["binance-futures","BNBUSDT",1728387735472,10.23,573.93,573.92,23.18]
["binance-futures","BNBUSDT",1728387794175,18.43,574.37,574.36,14.61]
["binance-futures","BNBUSDT",1728387854256,38.31,574.56,574.55,5.05]
["binance-futures","BNBUSDT",1728387913259,2.49,574.6,574.59,28.77]
["binance-futures","BNBUSDT",1728387963733,6.5,574.74,574.73,13.2]
["binance-futures","BNBUSDT",1728387971571,13.94,574.74,574.73,11.09]
["binance-futures","BNBUSDT",1728388031516,46.71,574.4,574.39,0.01]
["binance-futures","BNBUSDT",1728388096594,23.71,574.98,574.97,7.32]
["binance-futures","BNBUSDT",1728388156336,14.6,575.13,575.12,9.47]
["binance-futures","BNBUSDT",1728388213378,17.99,575.3,575.29,36.17]
["binance-futures","BNBUSDT",1728388223851,13.2,575.33,575.32,7.67]
["binance-futures","BNBUSDT",1728388272239,8.88,575.53,575.52,11.5]
["binance-futures","BNBUSDT",1728388324552,24.88,575.49,575.48,4.37]
["binance-futures","BNBUSDT",1728388373212,9.8,575.0,574.99,11.27]
["binance-futures","BNBUSDT",1728388431301,17.95,574.98,574.97,3.21]
["binance-futures","BNBUSDT",1728388444205,9.63,574.91,574.9,4.83]
["binance-futures","BNBUSDT",1728388501546,8.01,575.41,575.4,12.5]
["binance-futures","BNBUSDT",1728388556113,3.97,575.7,575.69,27.2]
["binance-futures","BNBUSDT",1728388607119,9.89,576.52,576.51,1.77]
["binance-futures","BNBUSDT",1728388648103,22.42,576.8,576.79,1005.91]
["binance-futures","BNBUSDT",1728388705487,21.03,576.8,576.79,7.17]
["binance-futures","BNBUSDT",1728388711741,8.04,576.78,576.77,4.94]
["binance-futures","BNBUSDT",1728388761123,22.2,576.81,576.8,10.3]
["binance-futures","BNBUSDT",1728388812550,11.98,576.87,576.86,22.08]
["binance-futures","BNBUSDT",1728388845597,35.96,576.69,576.68,8.25]
["binance-futures","BNBUSDT",1728388885766,18.62,576.4,576.39,2.06]
["binance-futures","BNBUSDT",1728388901030,0.06,576.38,576.37,11.63]
["binance-futures","BNBUSDT",1728388929876,23.44,575.7,575.69,1.86]
["binance-futures","BNBUSDT",1728388974432,33.71,575.3,575.29,6.43]
["binance-futures","BNBUSDT",1728389013222,9.11,575.51,575.5,33.63]
["binance-futures","BNBUSDT",1728389062513,26.81,575.4,575.39,5.89]
["binance-futures","BNBUSDT",1728389114968,21.02,576.24,576.23,1.35]
["binance-futures","BNBUSDT",1728389118947,27.45,576.01,576.0,6.52]
["binance-futures","BNBUSDT",1728389164256,2.8,575.81,575.8,20.5]
["binance-futures","BNBUSDT",1728389217598,10.34,575.8,575.79,18.73]
["binance-futures","BNBUSDT",1728389274233,32.16,575.37,575.36,0.93]
["binance-futures","BNBUSDT",1728389335974,19.3,575.17,575.16,7.54]
["binance-futures","BNBUSDT",1728389392442,0.04,575.49,575.48,29.85]
["binance-futures","BNBUSDT",1728389399780,7.7,575.55,575.54,9.65]
["binance-futures","BNBUSDT",1728389453225,20.82,575.32,575.31,9.14]
["binance-futures","BNBUSDT",1728389505118,41.79,574.98,574.97,1.22]
["binance-futures","BNBUSDT",1728389558451,25.76,574.8,574.79,8.57]
["binance-futures","BNBUSDT",1728389608336,6.52,574.64,574.63,9.92]
["binance-futures","BNBUSDT",1728389614327,5.61,574.53,574.52,15.8]
["binance-futures","BNBUSDT",1728389668718,7.28,574.74,574.73,22.3]
["binance-futures","BNBUSDT",1728389724434,14.66,574.95,574.94,20.69]
["binance-futures","BNBUSDT",1728389782561,2.2,574.99,574.98,42.06]
["binance-futures","BNBUSDT",1728389840571,38.76,575.32,575.31,7.29]
["binance-futures","BNBUSDT",1728389898504,40.59,575.05,575.04,0.52]
["binance-futures","BNBUSDT",1728389912150,16.77,575.02,575.01,0.99]
["binance-futures","BNBUSDT",1728389971138,0.12,575.01,575.0,32.94]
["binance-futures","BNBUSDT",1728390030000,8.57,574.98,574.97,29.49]
["binance-futures","BNBUSDT",1728390094214,52.13,574.7,574.69,3.1]
["binance-futures","BNBUSDT",1728390157186,0.04,574.78,574.77,26.43]
["binance-futures","BNBUSDT",1728390170499,19.83,574.62,574.61,6.73]
["binance-futures","BNBUSDT",1728390232804,0.68,574.91,574.9,27.58]
["binance-futures","BNBUSDT",1728390295488,9.07,575.06,575.05,1.0]
["binance-futures","BNBUSDT",1728390354561,0.67,575.21,575.2,54.47]
["binance-futures","BNBUSDT",1728390407368,3.48,575.66,575.65,24.55]
["binance-futures","BNBUSDT",1728390473363,3.82,575.84,575.83,18.97]
["binance-futures","BNBUSDT",1728390481414,14.91,575.7,575.69,14.62]
["binance-futures","BNBUSDT",1728390543605,27.19,575.95,575.94,14.29]
["binance-futures","BNBUSDT",1728390598510,2.86,576.21,576.2,16.5]
["binance-futures","BNBUSDT",1728390651905,0.23,576.42,576.41,16.44]
["binance-futures","BNBUSDT",1728390697540,20.42,576.28,576.27,6.96]
["binance-futures","BNBUSDT",1728390710846,4.64,576.29,576.28,47.13]
["binance-futures","BNBUSDT",1728390762120,12.49,576.25,576.24,14.51]
["binance-futures","BNBUSDT",1728390827862,0.2,576.6,576.59,46.7]
["binance-futures","BNBUSDT",1728390890816,43.57,576.17,576.16,0.05]
["binance-futures","BNBUSDT",1728390950015,9.6,576.31,576.3,7.02]
["binance-futures","BNBUSDT",1728391011441,1.91,576.47,576.46,58.18]
["binance-futures","BNBUSDT",1728391024436,27.78,576.51,576.5,1.15]
["binance-futures","BNBUSDT",1728391073260,26.44,576.21,576.2,8.9]
["binance-futures","BNBUSDT",1728391119960,1.67,575.34,575.33,21.59]
["binance-futures","BNBUSDT",1728391170031,41.72,575.52,575.51,0.19]
["binance-futures","BNBUSDT",1728391213560,6.45,576.11,576.1,42.69]
["binance-futures","BNBUSDT",1728391265861,14.94,576.24,576.23,10.95]
["binance-futures","BNBUSDT",1728391273673,0.4,576.31,576.3,36.26]
["binance-futures","BNBUSDT",1728391331778,71.57,576.38,576.37,12.29]
["binance-futures","BNBUSDT",1728391385371,29.47,575.69,575.68,17.49]
["binance-futures","BNBUSDT",1728391428704,17.08,575.76,575.75,19.72]
["binance-futures","BNBUSDT",1728391468532,15.73,575.7,575.69,24.76]
["binance-futures","BNBUSDT",1728391474563,0.37,575.74,575.73,39.27]
["binance-futures","BNBUSDT",1728391526440,9.88,575.92,575.91,24.66]
["binance-futures","BNBUSDT",1728391566082,3.7,576.48,576.47,35.47]
["binance-futures","BNBUSDT",1728391608203,32.97,576.4,576.39,15.5]
["binance-futures","BNBUSDT",1728391653661,6.95,576.78,576.77,33.55]
["binance-futures","BNBUSDT",1728391699045,10.0,576.9,576.89,4.43]
["binance-futures","BNBUSDT",1728391710451,4.45,576.89,576.88,36.44]
["binance-futures","BNBUSDT",1728391761194,16.04,576.75,576.74,4.98]
["binance-futures","BNBUSDT",1728391811631,21.77,576.59,576.58,30.35]
["binance-futures","BNBUSDT",1728391864912,18.99,576.71,576.7,36.85]
["binance-futures","BNBUSDT",1728391916401,6.64,576.53,576.52,14.55]
["binance-futures","BNBUSDT",1728391969885,1.58,576.3,576.29,0.37]
["binance-futures","BNBUSDT",1728391978116,39.82,576.18,576.17,0.72]
["binance-futures","BNBUSDT",1728392038442,10.67,576.13,576.12,15.08]
["binance-futures","BNBUSDT",1728392101136,24.0,576.04,576.03,11.15]
["binance-futures","BNBUSDT",1728392156041,108.65,576.0,575.99,28.08]
["binance-futures","BNBUSDT",1728392203243,51.11,575.34,575.33,7.73]
["binance-futures","BNBUSDT",1728392212735,37.8,575.09,575.08,8.15]
["binance-futures","BNBUSDT",1728392264195,36.62,574.92,574.91,8.03]
["binance-futures","BNBUSDT",1728392319146,38.79,574.81,574.8,1.51]
["binance-futures","BNBUSDT",1728392368472,17.7,574.46,574.45,46.44]
["binance-futures","BNBUSDT",1728392411419,9.52,574.35,574.34,55.31]
["binance-futures","BNBUSDT",1728392419589,4.77,574.48,574.47,51.65]
["binance-futures","BNBUSDT",1728392455026,7.38,574.86,574.85,34.8]
["binance-futures","BNBUSDT",1728392499755,1.81,574.89,574.88,24.01]
["binance-futures","BNBUSDT",1728392550462,21.53,575.56,575.55,19.78]
["binance-futures","BNBUSDT",1728392601415,6.56,574.91,574.9,15.23]
["binance-futures","BNBUSDT",1728392663709,35.76,575.41,575.4,1.47]
["binance-futures","BNBUSDT",1728392671537,180.39,575.33,575.32,1.32]
["binance-futures","BNBUSDT",1728392727685,20.04,575.56,575.55,15.5]
["binance-futures","BNBUSDT",1728392782598,16.15,575.62,575.61,1.36]
["binance-futures","BNBUSDT",1728392835239,6.46,575.15,575.14,40.24]
["binance-futures","BNBUSDT",1728392884214,5.72,574.67,574.66,14.34]
["binance-futures","BNBUSDT",1728392933875,75.69,574.8,574.79,6.79]
["binance-futures","BNBUSDT",1728392940706,21.28,575.0,574.99,6.03]
["binance-futures","BNBUSDT",1728393012566,30.52,574.9,574.89,1.06]
["binance-futures","BNBUSDT",1728393049470,15.35,574.79,574.78,14.73]
["binance-futures","BNBUSDT",1728393087615,11.7,574.2,574.19,25.91]
["binance-futures","BNBUSDT",1728393128199,7.72,573.86,573.85,10.46]
["binance-futures","BNBUSDT",1728393132770,13.59,574.06,574.05,1.35]
["binance-futures","BNBUSDT",1728393182064,33.61,573.78,573.77,9.99]
["binance-futures","BNBUSDT",1728393223601,7.84,573.31,573.3,4.8]
["binance-futures","BNBUSDT",1728393263300,15.93,573.21,573.2,16.95]
["binance-futures","BNBUSDT",1728393307783,3.39,573.69,573.68,19.0]
["binance-futures","BNBUSDT",1728393349117,18.73,574.04,574.03,42.07]
["binance-futures","BNBUSDT",1728393353389,29.69,574.14,574.13,1.09]
["binance-futures","BNBUSDT",1728393400209,0.4,573.97,573.96,46.52]
["binance-futures","BNBUSDT",1728393447386,9.38,573.7,573.69,2.12]
["binance-futures","BNBUSDT",1728393494714,16.15,573.1,573.09,1.2]
["binance-futures","BNBUSDT",1728393532527,16.03,572.74,572.73,34.67]
["binance-futures","BNBUSDT",1728393569851,13.68,572.74,572.73,11.72]
["binance-futures","BNBUSDT",1728393578015,6.6,572.85,572.84,39.21]
["binance-futures","BNBUSDT",1728393620372,12.86,573.48,573.47,17.44]
["binance-futures","BNBUSDT",1728393668214,0.01,573.81,573.8,39.62]
["binance-futures","BNBUSDT",1728393711153,15.11,573.67,573.66,8.52]
["binance-futures","BNBUSDT",1728393744273,9.0,573.17,573.16,9.71]
["binance-futures","BNBUSDT",1728393753744,1.46,573.36,573.35,24.08]
["binance-futures","BNBUSDT",1728393796231,0.98,573.39,573.38,28.89]
["binance-futures","BNBUSDT",1728393843773,108.02,574.0,573.99,11.63]
["binance-futures","BNBUSDT",1728393881182,1.66,574.51,574.5,31.28]
["binance-futures","BNBUSDT",1728393917845,10.07,575.93,575.92,17.52]
["binance-futures","BNBUSDT",1728393927429,7.27,575.97,575.96,17.73]
["binance-futures","BNBUSDT",1728393969468,46.48,575.89,575.88,0.18]
["binance-futures","BNBUSDT",1728394011118,14.74,575.34,575.33,9.8]
["binance-futures","BNBUSDT",1728394063439,0.48,575.16,575.15,38.17]
["binance-futures","BNBUSDT",1728394111274,0.12,575.22,575.21,13.54]
["binance-futures","BNBUSDT",1728394161076,0.01,575.01,575.0,39.38]
["binance-futures","BNBUSDT",1728394170336,1.96,575.34,575.33,15.5]
["binance-futures","BNBUSDT",1728394215091,17.73,575.01,575.0,1.18]
["binance-futures","BNBUSDT",1728394255618,0.88,575.35,575.34,20.54]
["binance-futures","BNBUSDT",1728394291781,6.58,576.29,576.28,28.89]
["binance-futures","BNBUSDT",1728394325697,0.43,576.43,576.42,10.55]
["binance-futures","BNBUSDT",1728394367061,4.33,576.1,576.09,5.3]
["binance-futures","BNBUSDT",1728394372700,7.14,576.15,576.14,6.93]
["binance-futures","BNBUSDT",1728394415112,4.91,576.42,576.41,6.58]
["binance-futures","BNBUSDT",1728394452478,3.0,576.6,576.59,7.52]
["binance-futures","BNBUSDT",1728394493669,19.79,576.35,576.34,0.03]
["binance-futures","BNBUSDT",1728394538732,5.45,576.15,576.14,13.85]
["binance-futures","BNBUSDT",1728394544179,2.6,576.11,576.1,6.01]
["binance-futures","BNBUSDT",1728394578936,9.96,576.55,576.54,0.29]
["binance-futures","BNBUSDT",1728394625160,6.28,576.54,576.53,1.74]
["binance-futures","BNBUSDT",1728394657074,4.52,576.44,576.43,36.1]
["binance-futures","BNBUSDT",1728394698172,3.01,576.58,576.57,16.72]
["binance-futures","BNBUSDT",1728394739279,7.16,575.83,575.82,15.59]
["binance-futures","BNBUSDT",1728394744099,14.95,575.72,575.71,2.94]
["binance-futures","BNBUSDT",1728394788038,5.1,575.95,575.94,15.59]
["binance-futures","BNBUSDT",1728394827386,8.91,576.02,576.01,7.5]
["binance-futures","BNBUSDT",1728394870281,22.83,576.24,576.23,9.06]
["binance-futures","BNBUSDT",1728394912014,31.37,576.21,576.2,11.67]
["binance-futures","BNBUSDT",1728394916931,6.02,576.23,576.22,10.42]
["binance-futures","BNBUSDT",1728394956171,2.15,576.29,576.28,31.33]
["binance-futures","BNBUSDT",1728394995068,35.33,576.24,576.23,1.97]
["binance-futures","BNBUSDT",1728395035436,11.07,576.02,576.01,9.04]
["binance-futures","BNBUSDT",1728395081034,4.41,576.46,576.45,18.01]
["binance-futures","BNBUSDT",1728395122656,17.69,576.04,576.03,3.68]
["binance-futures","BNBUSDT",1728395130655,6.44,575.97,575.96,4.62]
["binance-futures","BNBUSDT",1728395169151,28.36,576.19,576.18,1.89]
["binance-futures","BNBUSDT",1728395207853,1.51,576.01,576.0,28.79]
["binance-futures","BNBUSDT",1728395250945,33.13,576.18,576.17,0.05]
["binance-futures","BNBUSDT",1728395293542,18.23,576.35,576.34,11.5]
["binance-futures","BNBUSDT",1728395328701,2.5,575.55,575.54,28.54]
["binance-futures","BNBUSDT",1728395335738,2.36,575.8,575.79,20.46]
["binance-futures","BNBUSDT",1728395373636,0.08,576.22,576.21,32.63]
["binance-futures","BNBUSDT",1728395415976,9.15,576.63,576.62,3.05]
["binance-futures","BNBUSDT",1728395449737,12.85,576.72,576.71,4.78]
["binance-futures","BNBUSDT",1728395483370,0.07,577.43,577.42,47.59]
["binance-futures","BNBUSDT",1728395489150,25.04,577.53,577.52,2.58]
["binance-futures","BNBUSDT",1728395524476,15.9,577.34,577.33,0.15]
["binance-futures","BNBUSDT",1728395564999,7.51,577.39,577.38,11.2]
["binance-futures","BNBUSDT",1728395600351,7.22,577.93,577.92,2.17]
["binance-futures","BNBUSDT",1728395640742,15.13,577.85,577.84,13.01]
["binance-futures","BNBUSDT",1728395648304,0.88,577.85,577.84,14.01]
["binance-futures","BNBUSDT",1728395689370,2.0,577.84,577.83,14.12]
["binance-futures","BNBUSDT",1728395726136,16.4,577.22,577.21,0.02]
["binance-futures","BNBUSDT",1728395771239,14.21,577.01,577.0,42.98]
["binance-futures","BNBUSDT",1728395815672,14.21,577.19,577.18,11.66]
["binance-futures","BNBUSDT",1728395862091,1.12,577.81,577.79,9.67]
["binance-futures","BNBUSDT",1728395867610,16.28,577.8,577.79,1.25]
["binance-futures","BNBUSDT",1728395910685,0.04,578.16,578.14,0.01]
["binance-futures","BNBUSDT",1728395948778,16.25,578.18,578.17,14.62]
["binance-futures","BNBUSDT",1728395987884,21.14,578.06,578.05,11.3]
["binance-futures","BNBUSDT",1728396024696,43.91,578.08,578.07,23.24]
["binance-futures","BNBUSDT",1728396057293,26.12,578.43,578.42,29.45]
["binance-futures","BNBUSDT",1728396060672,5.12,578.29,578.28,16.14]
["binance-futures","BNBUSDT",1728396092190,5.55,578.99,578.98,6.7]
["binance-futures","BNBUSDT",1728396125759,3.58,578.58,578.57,17.28]
["binance-futures","BNBUSDT",1728396165192,11.72,578.7,578.69,13.37]
["binance-futures","BNBUSDT",1728396194033,14.82,578.96,578.95,0.3]
["binance-futures","BNBUSDT",1728396197610,13.91,578.96,578.95,6.64]
["binance-futures","BNBUSDT",1728396234020,9.67,578.32,578.31,5.45]
["binance-futures","BNBUSDT",1728396270063,16.07,578.57,578.56,0.07]
["binance-futures","BNBUSDT",1728396305520,12.36,578.29,578.28,5.31]
["binance-futures","BNBUSDT",1728396341230,0.15,577.34,577.33,23.49]
["binance-futures","BNBUSDT",1728396373653,37.81,576.59,576.58,1.94]
["binance-futures","BNBUSDT",1728396377972,9.85,576.7,576.69,16.29]
["binance-futures","BNBUSDT",1728396415408,4.58,576.8,576.79,16.35]
["binance-futures","BNBUSDT",1728396449652,19.68,576.74,576.73,9.84]
["binance-futures","BNBUSDT",1728396484887,6.35,576.23,576.22,10.22]
["binance-futures","BNBUSDT",1728396519322,2.46,576.36,576.35,31.81]
["binance-futures","BNBUSDT",1728396555350,17.89,576.44,576.43,13.42]
["binance-futures","BNBUSDT",1728396563655,5.7,576.78,576.77,38.05]
["binance-futures","BNBUSDT",1728396602150,32.45,576.98,576.97,6.06]
["binance-futures","BNBUSDT",1728396644100,2.59,576.36,576.35,36.67]
["binance-futures","BNBUSDT",1728396676270,36.19,575.67,575.66,1.73]
["binance-futures","BNBUSDT",1728396711794,15.48,575.93,575.92,6.76]
["binance-futures","BNBUSDT",1728396719342,109.93,576.0,575.99,27.6]
["binance-futures","BNBUSDT",1728396756030,6.51,576.01,576.0,7.32]
["binance-futures","BNBUSDT",1728396800391,5.17,576.56,576.55,6.28]
["binance-futures","BNBUSDT",1728396847886,15.04,575.79,575.76,2.69]
["binance-futures","BNBUSDT",1728396886555,10.96,575.48,575.47,9.6]
["binance-futures","BNBUSDT",1728396893294,1.87,575.4,575.39,22.63]
["binance-futures","BNBUSDT",1728396925515,7.48,575.16,575.15,20.37]
["binance-futures","BNBUSDT",1728396961416,10.61,575.14,575.13,15.58]
["binance-futures","BNBUSDT",1728396998014,46.47,575.5,575.49,0.02]
["binance-futures","BNBUSDT",1728397033149,11.93,575.53,575.52,1.89]
["binance-futures","BNBUSDT",1728397060988,0.69,574.27,574.26,10.43]
["binance-futures","BNBUSDT",1728397067047,11.75,574.39,574.38,11.45]
["binance-futures","BNBUSDT",1728397097508,2.31,574.29,574.28,14.95]
["binance-futures","BNBUSDT",1728397136159,1.22,574.64,574.63,13.26]
["binance-futures","BNBUSDT",1728397169923,16.4,574.88,574.87,6.09]
["binance-futures","BNBUSDT",1728397206081,0.3,575.57,575.56,41.79]
["binance-futures","BNBUSDT",1728397245460,4.62,575.75,575.74,19.34]
["binance-futures","BNBUSDT",1728397249690,17.1,575.65,575.64,1.61]
["binance-futures","BNBUSDT",1728397287824,0.63,575.89,575.88,7.35]
["binance-futures","BNBUSDT",1728397320710,3.64,576.05,576.04,24.12]
["binance-futures","BNBUSDT",1728397357306,21.92,575.29,575.28,15.54]
["binance-futures","BNBUSDT",1728397402415,43.31,575.52,575.51,3.73]
["binance-futures","BNBUSDT",1728397407074,13.9,575.35,575.34,7.84]
["binance-futures","BNBUSDT",1728397448849,10.64,575.49,575.48,2.31]
["binance-futures","BNBUSDT",1728397492491,0.36,575.18,575.17,28.11]
["binance-futures","BNBUSDT",1728397529441,14.81,575.27,575.26,3.01]
["binance-futures","BNBUSDT",1728397575626,7.55,574.73,574.72,2.28]
["binance-futures","BNBUSDT",1728397608551,20.37,574.5,574.49,4.79]
["binance-futures","BNBUSDT",1728397613186,20.25,574.69,574.68,5.13]
["binance-futures","BNBUSDT",1728397652012,9.66,574.54,574.53,2.01]
["binance-futures","BNBUSDT",1728397688207,3.29,574.15,574.14,23.47]
["binance-futures","BNBUSDT",1728397724965,0.23,574.48,574.47,15.04]
["binance-futures","BNBUSDT",1728397758926,37.46,574.04,574.03,1.94]
["binance-futures","BNBUSDT",1728397795116,48.75,574.22,574.21,1.48]
["binance-futures","BNBUSDT",1728397801608,1.38,573.83,573.82,19.48]
["binance-futures","BNBUSDT",1728397831005,0.42,574.09,574.08,0.22]
["binance-futures","BNBUSDT",1728397861028,0.92,573.64,573.63,18.77]
["binance-futures","BNBUSDT",1728397893525,2.64,573.36,573.35,16.95]
["binance-futures","BNBUSDT",1728397927819,2.98,573.07,573.06,16.95]
["binance-futures","BNBUSDT",1728397933592,13.76,573.58,573.57,4.81]
["binance-futures","BNBUSDT",1728397964449,2.21,573.53,573.52,17.33]
["binance-futures","BNBUSDT",1728397997280,3.38,573.02,573.01,0.42]
["binance-futures","BNBUSDT",1728398032225,2.22,572.79,572.78,6.88]
["binance-futures","BNBUSDT",1728398068491,9.4,573.91,573.9,10.53]
["binance-futures","BNBUSDT",1728398104402,24.51,574.31,574.3,6.92]
["binance-futures","BNBUSDT",1728398110502,14.83,574.53,574.52,5.14]
["binance-futures","BNBUSDT",1728398146092,13.45,574.4,574.39,38.67]
["binance-futures","BNBUSDT",1728398188196,4.59,574.94,574.93,33.7]
["binance-futures","BNBUSDT",1728398228004,10.29,574.83,574.82,6.84]
["binance-futures","BNBUSDT",1728398267148,5.08,574.43,574.42,4.75]
["binance-futures","BNBUSDT",1728398276954,7.41,574.35,574.34,0.08]
["binance-futures","BNBUSDT",1728398319391,0.09,574.88,574.87,10.09]
["binance-futures","BNBUSDT",1728398363084,14.11,575.2,575.19,10.33]
["binance-futures","BNBUSDT",1728398405096,0.01,574.94,574.93,16.55]
["binance-futures","BNBUSDT",1728398444673,6.11,575.36,575.35,9.75]
["binance-futures","BNBUSDT",1728398485405,24.07,574.46,574.45,8.29]
["binance-futures","BNBUSDT",1728398489811,2.25,574.52,574.51,29.57]
["binance-futures","BNBUSDT",1728398534456,0.18,574.92,574.91,11.25]
["binance-futures","BNBUSDT",1728398580413,3.6,574.94,574.93,10.38]
["binance-futures","BNBUSDT",1728398614065,0.3,574.71,574.7,18.85]
["binance-futures","BNBUSDT",1728398657802,0.31,574.77,574.76,5.94]
["binance-futures","BNBUSDT",1728398664193,13.64,574.82,574.81,3.91]
["binance-futures","BNBUSDT",1728398709814,29.46,575.14,575.13,0.76]
["binance-futures","BNBUSDT",1728398754595,4.34,574.92,574.91,5.22]
["binance-futures","BNBUSDT",1728398794446,14.31,575.23,575.22,0.72]
["binance-futures","BNBUSDT",1728398832370,21.58,576.18,576.17,5.2]
["binance-futures","BNBUSDT",1728398871602,6.74,576.27,576.26,16.57]
["binance-futures","BNBUSDT",1728398876362,17.99,576.26,576.25,30.42]
["binance-futures","BNBUSDT",1728398917119,0.48,576.14,576.13,12.13]
["binance-futures","BNBUSDT",1728398950686,3.74,576.73,576.72,14.13]
["binance-futures","BNBUSDT",1728398986843,11.82,576.62,576.61,3.34]
["binance-futures","BNBUSDT",1728399025875,2.95,576.84,576.83,11.81]
["binance-futures","BNBUSDT",1728399037196,12.93,576.76,576.75,12.26]
["binance-futures","BNBUSDT",1728399075600,18.51,576.6,576.59,0.97]
["binance-futures","BNBUSDT",1728399118354,3.88,576.84,576.83,8.05]
["binance-futures","BNBUSDT",1728399160398,18.03,577.08,577.07,7.41]
["binance-futures","BNBUSDT",1728399204301,0.58,577.48,577.47,13.81]
["binance-futures","BNBUSDT",1728399246282,15.0,577.36,577.35,9.19]
["binance-futures","BNBUSDT",1728399250522,5.9,577.25,577.24,16.24]
["binance-futures","BNBUSDT",1728399296784,3.33,576.98,576.97,12.3]
["binance-futures","BNBUSDT",1728399341225,9.51,577.25,577.24,11.75]
["binance-futures","BNBUSDT",1728399384856,15.45,577.59,577.58,9.19]
["binance-futures","BNBUSDT",1728399428408,7.34,577.53,577.52,2.15]
["binance-futures","BNBUSDT",1728399471013,0.55,577.55,577.54,0.03]
["binance-futures","BNBUSDT",1728399480011,13.28,577.65,577.64,1.34]
["binance-futures","BNBUSDT",1728399519155,17.34,577.77,577.76,7.9]
["binance-futures","BNBUSDT",1728399561230,7.1,578.38,578.37,20.85]
["binance-futures","BNBUSDT",1728399600404,0.03,578.42,578.41,34.74]
["binance-futures","BNBUSDT",1728399636996,5.3,578.83,578.82,51.5]
["binance-futures","BNBUSDT",1728399645570,44.38,578.78,578.77,11.28]
["binance-futures","BNBUSDT",1728399677613,22.16,578.29,578.28,2.47]
["binance-futures","BNBUSDT",1728399717113,15.95,578.61,578.6,200.05]
["binance-futures","BNBUSDT",1728399755820,10.19,579.2,579.19,19.02]
["binance-futures","BNBUSDT",1728399786798,17.26,579.89,579.88,18.99]
["binance-futures","BNBUSDT",1728399792395,14.37,579.88,579.87,25.13]
["binance-futures","BNBUSDT",1728399826772,26.01,579.05,579.04,3.64]
["binance-futures","BNBUSDT",1728399860977,15.32,579.27,579.26,41.42]
["binance-futures","BNBUSDT",1728399899786,18.82,579.32,579.31,8.07]
["binance-futures","BNBUSDT",1728399934515,34.53,579.18,579.17,9.08]
["binance-futures","BNBUSDT",1728399972158,18.69,579.53,579.52,12.55]
["binance-futures","BNBUSDT",1728399979219,11.18,579.59,579.58,4.21]
["binance-futures","BNBUSDT",1728400015927,1.05,579.99,579.98,34.8]
["binance-futures","BNBUSDT",1728400054567,25.86,580.02,580.01,9.94]
["binance-futures","BNBUSDT",1728400093884,43.93,579.84,579.83,21.24]
["binance-futures","BNBUSDT",1728400138797,32.25,579.24,579.23,20.95]
["binance-futures","BNBUSDT",1728400177356,2.77,579.1,579.09,34.49]
["binance-futures","BNBUSDT",1728400182857,37.53,579.2,579.19,21.37]
["binance-futures","BNBUSDT",1728400225408,4.38,579.0,578.99,24.58]
["binance-futures","BNBUSDT",1728400265907,6.3,579.38,579.37,24.8]
["binance-futures","BNBUSDT",1728400306645,0.37,579.06,579.05,16.68]
["binance-futures","BNBUSDT",1728400347757,18.56,578.92,578.91,19.08]
["binance-futures","BNBUSDT",1728400352141,13.62,579.0,578.99,14.61]
["binance-futures","BNBUSDT",1728400397444,153.86,578.91,578.9,39.32]
["binance-futures","BNBUSDT",1728400448557,2.24,578.99,578.98,0.01]
["binance-futures","BNBUSDT",1728400498902,31.48,578.91,578.9,40.43]
["binance-futures","BNBUSDT",1728400539483,26.01,579.04,579.03,9.97]
["binance-futures","BNBUSDT",1728400582166,23.2,579.04,579.03,6.54]
["binance-futures","BNBUSDT",1728400587585,25.05,578.89,578.88,17.49]
["binance-futures","BNBUSDT",1728400629114,40.22,578.78,578.77,4.01]
["binance-futures","BNBUSDT",1728400670447,33.19,578.22,578.21,13.11]
["binance-futures","BNBUSDT",1728400710266,2.92,578.72,578.71,9.8]
["binance-futures","BNBUSDT",1728400753288,23.68,578.42,578.41,1.53]
["binance-futures","BNBUSDT",1728400795680,23.72,577.98,577.97,14.31]
["binance-futures","BNBUSDT",1728400803332,3.17,578.04,578.03,12.41]
["binance-futures","BNBUSDT",1728400839793,13.31,578.61,578.6,9.52]
["binance-futures","BNBUSDT",1728400881100,0.49,578.78,578.77,32.52]
["binance-futures","BNBUSDT",1728400927334,9.32,579.19,579.18,24.89]
["binance-futures","BNBUSDT",1728400975877,24.28,579.18,579.17,20.24]
["binance-futures","BNBUSDT",1728400985569,33.12,579.18,579.15,2.47]
["binance-futures","BNBUSDT",1728401033755,25.45,579.05,579.04,5.48]
["binance-futures","BNBUSDT",1728401072790,41.31,578.61,578.6,3.47]
["binance-futures","BNBUSDT",1728401114814,1.75,578.02,578.01,29.26]
["binance-futures","BNBUSDT",1728401153256,17.96,577.31,577.3,7.02]
["binance-futures","BNBUSDT",1728401183664,13.58,576.9,576.89,32.24]
["binance-futures","BNBUSDT",1728401191358,1.85,577.07,577.06,14.81]
["binance-futures","BNBUSDT",1728401230402,32.92,577.07,577.06,1.17]
["binance-futures","BNBUSDT",1728401273756,19.68,576.9,576.89,28.66]
["binance-futures","BNBUSDT",1728401305485,5.51,576.4,576.39,12.72]
["binance-futures","BNBUSDT",1728401339077,620.42,576.0,575.99,28.97]
["binance-futures","BNBUSDT",1728401345409,15.27,576.01,576.0,20.96]
["binance-futures","BNBUSDT",1728401378702,12.76,575.78,575.77,17.31]
["binance-futures","BNBUSDT",1728401412395,1.98,575.76,575.75,0.44]
["binance-futures","BNBUSDT",1728401445053,0.43,575.58,575.57,7.23]
["binance-futures","BNBUSDT",1728401477256,20.52,574.99,574.98,25.25]
["binance-futures","BNBUSDT",1728401510346,0.41,575.03,575.02,13.47]
["binance-futures","BNBUSDT",1728401514277,13.41,575.0,574.99,4.61]
["binance-futures","BNBUSDT",1728401545937,25.06,574.94,574.93,14.71]
["binance-futures","BNBUSDT",1728401581176,9.53,574.02,574.01,12.79]
["binance-futures","BNBUSDT",1728401611622,13.29,574.11,574.1,8.3]
["binance-futures","BNBUSDT",1728401647999,10.55,574.46,574.45,6.51]
["binance-futures","BNBUSDT",1728401651967,7.28,574.53,574.52,5.62]
["binance-futures","BNBUSDT",1728401683788,2.42,573.86,573.85,29.18]
["binance-futures","BNBUSDT",1728401713788,18.78,574.53,574.52,10.71]
["binance-futures","BNBUSDT",1728401742720,5.93,573.55,573.54,32.75]
["binance-futures","BNBUSDT",1728401770110,8.34,573.34,573.33,5.4]
["binance-futures","BNBUSDT",1728401799864,11.32,574.12,574.11,5.0]
["binance-futures","BNBUSDT",1728401803242,5.59,574.01,574.0,14.71]
["binance-futures","BNBUSDT",1728401832835,7.2,574.68,574.67,20.21]
["binance-futures","BNBUSDT",1728401863007,7.35,575.3,575.29,17.31]
["binance-futures","BNBUSDT",1728401897006,14.97,575.14,575.13,2.65]
["binance-futures","BNBUSDT",1728401934304,10.71,574.75,574.74,25.19]
["binance-futures","BNBUSDT",1728401968284,0.45,575.43,575.42,6.23]
["binance-futures","BNBUSDT",1728401974831,14.89,575.64,575.63,0.03]
["binance-futures","BNBUSDT",1728402012912,11.88,575.92,575.91,0.72]
["binance-futures","BNBUSDT",1728402041725,5.87,576.47,576.46,11.37]
["binance-futures","BNBUSDT",1728402077189,8.33,577.42,577.41,116.24]
["binance-futures","BNBUSDT",1728402111360,2.94,578.03,578.02,8.62]
["binance-futures","BNBUSDT",1728402114879,1.4,578.09,578.08,49.04]
["binance-futures","BNBUSDT",1728402150998,13.42,578.06,578.05,5.54]
["binance-futures","BNBUSDT",1728402187219,2.79,578.05,578.04,4.35]
["binance-futures","BNBUSDT",1728402234070,1.21,577.77,577.76,12.99]
["binance-futures","BNBUSDT",1728402275306,27.32,577.98,577.97,19.75]
["binance-futures","BNBUSDT",1728402315882,2076.75,577.67,577.66,195.86]
["binance-futures","BNBUSDT",1728402322894,67.83,577.56,577.55,12.11]
["binance-futures","BNBUSDT",1728402359333,0.05,577.98,577.97,35.69]
["binance-futures","BNBUSDT",1728402396398,10.3,577.67,577.66,8.56]
["binance-futures","BNBUSDT",1728402437677,13.7,578.34,578.33,37.2]
["binance-futures","BNBUSDT",1728402473836,27.8,578.32,578.31,2.54]
["binance-futures","BNBUSDT",1728402483329,44.63,578.2,578.19,0.67]
["binance-futures","BNBUSDT",1728402524981,9.59,577.61,577.6,10.78]
["binance-futures","BNBUSDT",1728402572339,25.4,578.01,578.0,3.92]
["binance-futures","BNBUSDT",1728402617209,12.3,577.96,577.95,8.16]
["binance-futures","BNBUSDT",1728402664149,39.26,578.24,578.23,7.35]
["binance-futures","BNBUSDT",1728402716683,15.17,578.17,578.16,5.66]
["binance-futures","BNBUSDT",1728402723807,0.48,578.17,578.16,12.43]
["binance-futures","BNBUSDT",1728402774331,73.71,578.12,578.11,11.86]
["binance-futures","BNBUSDT",1728402833053,17.51,578.3,578.29,2.15]
["binance-futures","BNBUSDT",1728402880196,9.51,578.11,578.1,11.22]
["binance-futures","BNBUSDT",1728402931504,21.72,578.33,578.32,35.37]
["binance-futures","BNBUSDT",1728402940865,8.73,578.48,578.47,18.63]
["binance-futures","BNBUSDT",1728402989331,8.07,578.48,578.47,16.03]
["binance-futures","BNBUSDT",1728403034120,0.94,578.68,578.67,19.46]
["binance-futures","BNBUSDT",1728403072990,0.12,577.7,577.69,21.53]
["binance-futures","BNBUSDT",1728403118531,7.98,578.07,578.06,12.53]
["binance-futures","BNBUSDT",1728403170249,17.58,578.01,578.0,16.72]
["binance-futures","BNBUSDT",1728403177386,18.59,578.01,578.0,12.31]
["binance-futures","BNBUSDT",1728403227008,14.04,577.92,577.91,12.58]
["binance-futures","BNBUSDT",1728403270820,32.55,578.2,578.19,29.74]
["binance-futures","BNBUSDT",1728403309372,17.38,577.88,577.87,25.82]
["binance-futures","BNBUSDT",1728403348565,0.12,577.05,577.04,56.76]
["binance-futures","BNBUSDT",1728403386166,48.23,576.94,576.93,5.72]
["binance-futures","BNBUSDT",1728403390524,0.06,576.79,576.78,33.84]
["binance-futures","BNBUSDT",1728403427414,27.77,576.47,576.46,10.46]
["binance-futures","BNBUSDT",1728403462554,25.88,576.1,576.09,2.61]
["binance-futures","BNBUSDT",1728403498578,0.18,576.38,576.37,12.27]
["binance-futures","BNBUSDT",1728403532909,0.01,576.62,576.61,12.66]
["binance-futures","BNBUSDT",1728403537654,2.72,576.85,576.84,15.2]
["binance-futures","BNBUSDT",1728403579189,0.01,577.56,577.55,28.41]
["binance-futures","BNBUSDT",1728403620512,4.56,577.09,577.08,28.89]
["binance-futures","BNBUSDT",1728403660347,7.08,576.84,576.83,23.36]
["binance-futures","BNBUSDT",1728403705148,0.16,577.29,577.28,11.73]
["binance-futures","BNBUSDT",1728403749532,5.24,577.26,577.25,18.02]
["binance-futures","BNBUSDT",1728403757198,36.24,577.15,577.14,0.49]
["binance-futures","BNBUSDT",1728403802402,9.7,576.92,576.91,14.39]
["binance-futures","BNBUSDT",1728403845280,4.94,577.49,577.48,30.1]
["binance-futures","BNBUSDT",1728403885118,3.02,577.93,577.92,15.39]
["binance-futures","BNBUSDT",1728403928136,8.62,577.93,577.92,19.54]
["binance-futures","BNBUSDT",1728403935912,54.38,577.98,577.97,6.85]
["binance-futures","BNBUSDT",1728403973568,1.88,577.67,577.66,19.21]
["binance-futures","BNBUSDT",1728404011872,1.66,578.06,578.05,25.84]
["binance-futures","BNBUSDT",1728404056190,2.29,578.0,577.99,36.48]
["binance-futures","BNBUSDT",1728404104189,10.34,577.89,577.87,0.03]
["binance-futures","BNBUSDT",1728404142864,10.73,577.7,577.69,10.98]
["binance-futures","BNBUSDT",1728404151557,0.51,577.96,577.95,16.65]
["binance-futures","BNBUSDT",1728404196942,4.24,578.12,578.11,7.51]
["binance-futures","BNBUSDT",1728404238105,23.59,578.69,578.68,2.35]
["binance-futures","BNBUSDT",1728404278490,11.99,578.61,578.6,4.05]
["binance-futures","BNBUSDT",1728404323532,9.43,578.44,578.43,11.76]
["binance-futures","BNBUSDT",1728404335155,14.17,578.41,578.4,9.15]
["binance-futures","BNBUSDT",1728404383874,19.03,578.67,578.66,4.85]
["binance-futures","BNBUSDT",1728404427449,36.63,577.73,577.72,2.18]
["binance-futures","BNBUSDT",1728404464964,8.4,577.58,577.57,4.17]
["binance-futures","BNBUSDT",1728404507685,26.3,577.44,577.43,0.93]
["binance-futures","BNBUSDT",1728404549945,7.43,576.57,576.56,9.79]
["binance-futures","BNBUSDT",1728404555640,0.78,576.47,576.46,9.56]
["binance-futures","BNBUSDT",1728404597154,2.7,576.39,576.38,6.59]
["binance-futures","BNBUSDT",1728404648090,2.16,576.85,576.84,16.53]
["binance-futures","BNBUSDT",1728404696448,5.62,576.68,576.67,7.81]
["binance-futures","BNBUSDT",1728404746371,19.18,577.3,577.29,5.02]
["binance-futures","BNBUSDT",1728404752779,15.64,577.35,577.34,17.25]
["binance-futures","BNBUSDT",1728404793844,35.83,577.52,577.51,2.26]
["binance-futures","BNBUSDT",1728404842663,34.49,578.02,578.01,0.01]
["binance-futures","BNBUSDT",1728404885076,32.09,578.43,578.42,3.21]
["binance-futures","BNBUSDT",1728404929389,3.91,578.56,578.55,11.83]
["binance-futures","BNBUSDT",1728404974898,156.71,579.0,578.99,28.81]
["binance-futures","BNBUSDT",1728404979875,16.08,578.9,578.89,8.3]
["binance-futures","BNBUSDT",1728405024130,6.35,578.8,578.79,20.83]
["binance-futures","BNBUSDT",1728405062995,4.39,579.0,578.99,11.88]
["binance-futures","BNBUSDT",1728405104375,100.98,578.56,578.55,0.38]
["binance-futures","BNBUSDT",1728405144164,19.61,578.66,578.65,3.63]
["binance-futures","BNBUSDT",1728405192092,25.81,579.3,579.29,24.75]
["binance-futures","BNBUSDT",1728405199473,11.48,579.3,579.29,5.08]
["binance-futures","BNBUSDT",1728405245810,44.5,579.39,579.38,1.65]
["binance-futures","BNBUSDT",1728405290000,5.51,579.54,579.53,30.35]
["binance-futures","BNBUSDT",1728405335805,40.17,579.75,579.74,0.01]
["binance-futures","BNBUSDT",1728405369451,15.76,579.73,579.72,5.98]
["binance-futures","BNBUSDT",1728405373762,32.02,579.9,579.89,8.61]
["binance-futures","BNBUSDT",1728405418477,26.94,579.94,579.93,0.23]
["binance-futures","BNBUSDT",1728405457228,1.82,580.19,580.18,31.43]
["binance-futures","BNBUSDT",1728405491152,24.69,580.51,580.5,22.46]
["binance-futures","BNBUSDT",1728405530429,21.55,580.24,580.23,5.79]
["binance-futures","BNBUSDT",1728405565317,1.1,579.97,579.96,12.97]
["binance-futures","BNBUSDT",1728405572488,7.21,580.13,580.12,10.51]
["binance-futures","BNBUSDT",1728405609974,34.51,580.01,580.0,34.33]
["binance-futures","BNBUSDT",1728405651502,411.02,580.48,580.47,33.25]
["binance-futures","BNBUSDT",1728405687478,65.45,580.62,580.61,0.43]
["binance-futures","BNBUSDT",1728405723087,49.54,580.27,580.26,3.54]
["binance-futures","BNBUSDT",1728405729953,9.83,580.31,580.3,11.2]
["binance-futures","BNBUSDT",1728405767328,23.19,579.83,579.82,79.56]
["binance-futures","BNBUSDT",1728405809257,0.8,580.23,580.22,18.81]
["binance-futures","BNBUSDT",1728405861791,24.09,580.4,580.39,11.24]
["binance-futures","BNBUSDT",1728405908141,3.45,580.57,580.56,21.26]
["binance-futures","BNBUSDT",1728405953322,0.04,580.74,580.73,48.46]
["binance-futures","BNBUSDT",1728405957911,1.84,580.9,580.89,46.06]
["binance-futures","BNBUSDT",1728405999374,57.77,581.0,580.99,1.76]
["binance-futures","BNBUSDT",1728406044865,225.59,581.1,581.09,135.19]
["binance-futures","BNBUSDT",1728406085349,48.5,581.08,581.07,29.86]
["binance-futures","BNBUSDT",1728406120214,0.01,580.96,580.95,60.98]
["binance-futures","BNBUSDT",1728406129477,27.89,581.03,581.02,31.69]
["binance-futures","BNBUSDT",1728406167404,13.76,581.32,581.31,28.15]
["binance-futures","BNBUSDT",1728406206020,34.13,581.61,581.6,88.2]
["binance-futures","BNBUSDT",1728406234700,2.19,582.18,582.17,31.02]
["binance-futures","BNBUSDT",1728406269330,10.35,581.98,581.97,33.99]
["binance-futures","BNBUSDT",1728406308944,27.1,582.14,582.13,24.96]
["binance-futures","BNBUSDT",1728406312621,18.82,582.19,582.18,12.79]
["binance-futures","BNBUSDT",1728406351519,34.89,582.86,582.85,33.13]
["binance-futures","BNBUSDT",1728406390495,33.69,582.51,582.5,6.23]
["binance-futures","BNBUSDT",1728406428700,21.19,582.09,582.08,7.9]
["binance-futures","BNBUSDT",1728406471512,0.11,582.61,582.6,36.34]
["binance-futures","BNBUSDT",1728406510659,12.09,582.78,582.77,13.6]
["binance-futures","BNBUSDT",1728406517204,11.77,582.8,582.79,14.32]
["binance-futures","BNBUSDT",1728406561231,5.51,582.83,582.82,37.8]
["binance-futures","BNBUSDT",1728406603462,28.11,582.82,582.81,9.62]
["binance-futures","BNBUSDT",1728406650902,46.12,582.35,582.34,0.65]
["binance-futures","BNBUSDT",1728406692456,7.56,582.3,582.29,20.11]
["binance-futures","BNBUSDT",1728406699316,0.05,582.44,582.43,31.02]
["binance-futures","BNBUSDT",1728406745631,2.04,582.5,582.49,19.87]
["binance-futures","BNBUSDT",1728406787740,4.07,582.37,582.36,19.58]
["binance-futures","BNBUSDT",1728406825412,9.86,582.8,582.79,33.23]
["binance-futures","BNBUSDT",1728406868986,6.11,582.75,582.74,24.0]
["binance-futures","BNBUSDT",1728406906859,9.32,582.36,582.35,27.27]
["binance-futures","BNBUSDT",1728406914126,26.09,582.36,582.35,22.03]
["binance-futures","BNBUSDT",1728406949418,0.16,581.94,581.93,26.0]
["binance-futures","BNBUSDT",1728406992236,7.45,582.0,581.99,20.87]
["binance-futures","BNBUSDT",1728407034771,14.21,581.9,581.89,8.87]
["binance-futures","BNBUSDT",1728407077757,7.53,581.97,581.96,16.16]
["binance-futures","BNBUSDT",1728407086428,23.74,581.76,581.75,17.77]
["binance-futures","BNBUSDT",1728407123771,17.01,581.54,581.53,17.57]
["binance-futures","BNBUSDT",1728407158414,30.86,581.38,581.37,15.41]
["binance-futures","BNBUSDT",1728407196204,27.83,581.52,581.51,1.82]
["binance-futures","BNBUSDT",1728407238282,24.82,581.39,581.38,12.59]
["binance-futures","BNBUSDT",1728407276676,3.12,581.44,581.43,11.83]
["binance-futures","BNBUSDT",1728407285014,38.96,581.24,581.23,3.77]
["binance-futures","BNBUSDT",1728407316567,9.49,580.7,580.69,13.93]
["binance-futures","BNBUSDT",1728407351378,11.36,580.03,580.02,7.01]
["binance-futures","BNBUSDT",1728407385012,18.17,581.09,581.08,17.24]
["binance-futures","BNBUSDT",1728407419587,0.29,580.87,580.86,20.79]
["binance-futures","BNBUSDT",1728407425994,9.95,580.67,580.66,12.77]
["binance-futures","BNBUSDT",1728407461558,51.32,579.98,579.97,2.77]
["binance-futures","BNBUSDT",1728407499334,16.77,580.92,580.91,7.07]
["binance-futures","BNBUSDT",1728407541188,5.67,581.36,581.35,17.31]
["binance-futures","BNBUSDT",1728407581344,26.3,581.77,581.76,5.49]
["binance-futures","BNBUSDT",1728407623870,5.61,582.14,582.13,21.79]
["binance-futures","BNBUSDT",1728407628083,17.64,582.2,582.19,10.31]
["binance-futures","BNBUSDT",1728407664513,13.02,582.46,582.45,19.8]
["binance-futures","BNBUSDT",1728407708743,37.74,582.15,582.14,0.53]
["binance-futures","BNBUSDT",1728407748867,10.58,581.19,581.18,18.77]
["binance-futures","BNBUSDT",1728407788154,47.29,580.84,580.83,2.35]
["binance-futures","BNBUSDT",1728407828001,17.06,580.54,580.53,6.39]
["binance-futures","BNBUSDT",1728407833543,10.3,580.44,580.43,17.71]
["binance-futures","BNBUSDT",1728407876141,12.55,580.29,580.28,13.83]
["binance-futures","BNBUSDT",1728407915795,40.53,580.21,580.2,4.15]
["binance-futures","BNBUSDT",1728407954823,24.9,580.12,580.11,5.13]
["binance-futures","BNBUSDT",1728408006715,17.09,579.88,579.87,4.09]
["binance-futures","BNBUSDT",1728408013011,0.86,579.72,579.71,15.6]
["binance-futures","BNBUSDT",1728408062283,1.96,579.28,579.27,22.69]
["binance-futures","BNBUSDT",1728408102183,9.34,579.79,579.78,5.3]
["binance-futures","BNBUSDT",1728408145424,8.8,579.34,579.33,6.37]
["binance-futures","BNBUSDT",1728408190626,11.05,578.86,578.85,5.76]
["binance-futures","BNBUSDT",1728408235681,9.71,579.73,579.72,2.03]
["binance-futures","BNBUSDT",1728408245875,34.07,579.55,579.54,0.08]
["binance-futures","BNBUSDT",1728408292519,14.14,579.62,579.61,0.56]
["binance-futures","BNBUSDT",1728408338088,4.37,580.12,580.11,22.0]
["binance-futures","BNBUSDT",1728408388541,9.98,579.74,579.73,7.95]
["binance-futures","BNBUSDT",1728408426499,12.01,579.23,579.22,8.97]
["binance-futures","BNBUSDT",1728408438035,16.6,579.15,579.14,0.81]
["binance-futures","BNBUSDT",1728408491475,0.15,578.87,578.86,16.36]
["binance-futures","BNBUSDT",1728408542200,18.37,579.46,579.45,3.56]
["binance-futures","BNBUSDT",1728408602142,34.23,579.69,579.68,0.06]
["binance-futures","BNBUSDT",1728408646495,25.4,579.73,579.72,0.01]
["binance-futures","BNBUSDT",1728408691782,25.04,579.81,579.8,2.68]
["binance-futures","BNBUSDT",1728408702337,3.3,579.77,579.76,8.43]
["binance-futures","BNBUSDT",1728408755497,4.65,579.61,579.6,18.01]
["binance-futures","BNBUSDT",1728408804868,0.8,579.29,579.28,10.68]
["binance-futures","BNBUSDT",1728408858369,3.68,579.36,579.35,10.48]
["binance-futures","BNBUSDT",1728408909351,15.72,579.66,579.65,2.84]
["binance-futures","BNBUSDT",1728408917899,0.62,579.84,579.83,41.22]
["binance-futures","BNBUSDT",1728408968831,27.73,579.88,579.87,0.01]
["binance-futures","BNBUSDT",1728409024534,0.51,579.3,579.29,21.25]
["binance-futures","BNBUSDT",1728409078842,8.2,579.08,579.07,1.61]
["binance-futures","BNBUSDT",1728409133639,6.45,578.81,578.8,5.68]
["binance-futures","BNBUSDT",1728409201196,7.45,578.8,578.79,33.01]
["binance-futures","BNBUSDT",1728409210294,13.48,578.84,578.83,32.82]
["binance-futures","BNBUSDT",1728409257523,8.37,578.98,578.97,42.97]
["binance-futures","BNBUSDT",1728409317774,29.87,579.04,579.03,0.76]
["binance-futures","BNBUSDT",1728409362488,15.48,578.73,578.72,8.4]
["binance-futures","BNBUSDT",1728409420290,10.18,578.84,578.83,0.41]
["binance-futures","BNBUSDT",1728409433402,57.28,578.81,578.8,10.33]
["binance-futures","BNBUSDT",1728409498307,11.23,578.76,578.75,1.98]
["binance-futures","BNBUSDT",1728409549062,0.31,578.58,578.57,18.08]
["binance-futures","BNBUSDT",1728409594531,17.92,578.8,578.79,0.51]
["binance-futures","BNBUSDT",1728409645726,14.77,578.7,578.69,0.3]
["binance-futures","BNBUSDT",1728409711532,25.81,578.43,578.42,3.3]
["binance-futures","BNBUSDT",1728409718143,12.89,578.43,578.42,1.81]
["binance-futures","BNBUSDT",1728409772954,14.03,578.31,578.3,47.29]
["binance-futures","BNBUSDT",1728409826252,19.14,578.21,578.2,0.5]
["binance-futures","BNBUSDT",1728409871130,12.02,577.71,577.7,6.41]
["binance-futures","BNBUSDT",1728409918109,0.31,577.78,577.77,6.08]
["binance-futures","BNBUSDT",1728409960204,0.03,578.24,578.23,20.99]
["binance-futures","BNBUSDT",1728409966845,1.93,578.33,578.32,13.9]
["binance-futures","BNBUSDT",1728410018522,6.82,578.18,578.17,5.36]
["binance-futures","BNBUSDT",1728410076309,5.11,578.27,578.26,6.82]
["binance-futures","BNBUSDT",1728410138153,10.11,578.73,578.72,16.81]
["binance-futures","BNBUSDT",1728410188391,9.84,578.58,578.57,15.05]
["binance-futures","BNBUSDT",1728410197261,9.36,578.58,578.57,15.13]
["binance-futures","BNBUSDT",1728410258497,8.59,578.99,578.98,5.74]
["binance-futures","BNBUSDT",1728410309251,7.4,579.39,579.38,14.67]
["binance-futures","BNBUSDT",1728410356245,16.31,579.66,579.65,3.77]
["binance-futures","BNBUSDT",1728410409522,19.4,579.72,579.71,1.86]
["binance-futures","BNBUSDT",1728410459387,21.07,579.89,579.88,3.71]
["binance-futures","BNBUSDT",1728410467300,3.4,579.83,579.82,13.07]
["binance-futures","BNBUSDT",1728410512074,7.37,580.03,580.02,8.44]
["binance-futures","BNBUSDT",1728410557395,223.81,580.0,579.99,6.4]
["binance-futures","BNBUSDT",1728410603635,15.65,580.14,580.13,24.66]
["binance-futures","BNBUSDT",1728410645797,26.97,580.97,580.96,7.23]
["binance-futures","BNBUSDT",1728410653401,16.86,580.78,580.77,6.6]
["binance-futures","BNBUSDT",1728410699113,28.8,580.63,580.62,6.95]
["binance-futures","BNBUSDT",1728410742436,3.11,580.52,580.51,6.75]
["binance-futures","BNBUSDT",1728410793403,12.74,580.27,580.26,0.38]
["binance-futures","BNBUSDT",1728410844060,19.02,580.19,580.18,10.99]
["binance-futures","BNBUSDT",1728410893136,17.2,580.59,580.58,4.2]
["binance-futures","BNBUSDT",1728410901855,8.16,580.74,580.73,12.9]
["binance-futures","BNBUSDT",1728410953505,22.07,580.35,580.34,12.84]
["binance-futures","BNBUSDT",1728411009125,18.26,580.39,580.38,10.88]
["binance-futures","BNBUSDT",1728411060248,0.43,580.32,580.31,14.56]
["binance-futures","BNBUSDT",1728411120321,0.01,580.26,580.25,14.71]
["binance-futures","BNBUSDT",1728411129626,7.74,580.26,580.25,7.71]
["binance-futures","BNBUSDT",1728411185410,11.25,580.35,580.34,23.58]
["binance-futures","BNBUSDT",1728411248366,7.39,580.4,580.39,16.62]
["binance-futures","BNBUSDT",1728411307511,170.11,581.0,580.99,40.12]
["binance-futures","BNBUSDT",1728411352344,60.05,581.0,580.99,17.01]
["binance-futures","BNBUSDT",1728411398813,17.04,580.78,580.77,11.75]
["binance-futures","BNBUSDT",1728411405363,12.93,580.83,580.82,9.01]
["binance-futures","BNBUSDT",1728411457287,15.2,580.96,580.95,2.29]
["binance-futures","BNBUSDT",1728411508579,24.62,580.64,580.63,0.17]
["binance-futures","BNBUSDT",1728411559725,8.92,580.79,580.78,6.85]
["binance-futures","BNBUSDT",1728411618007,21.17,580.64,580.63,149.27]
["binance-futures","BNBUSDT",1728411660755,30.25,580.54,580.53,131.76]
["binance-futures","BNBUSDT",1728411665477,5.94,580.58,580.57,36.52]
["binance-futures","BNBUSDT",1728411715407,5.11,580.79,580.78,192.43]
["binance-futures","BNBUSDT",1728411759265,39.59,580.83,580.82,34.94]
["binance-futures","BNBUSDT",1728411808110,45.36,580.33,580.32,0.74]
["binance-futures","BNBUSDT",1728411853246,10.83,580.05,580.04,5.77]
["binance-futures","BNBUSDT",1728411858954,6.55,580.05,580.04,20.73]
["binance-futures","BNBUSDT",1728411913546,0.48,580.71,580.7,35.81]
["binance-futures","BNBUSDT",1728411962509,0.77,580.62,580.61,12.6]
["binance-futures","BNBUSDT",1728412011444,19.01,580.19,580.18,0.89]
["binance-futures","BNBUSDT",1728412060334,1.62,579.97,579.96,17.8]
["binance-futures","BNBUSDT",1728412113574,17.9,580.0,579.99,4.98]
["binance-futures","BNBUSDT",1728412123474,3.43,579.98,579.97,7.54]
["binance-futures","BNBUSDT",1728412190569,7.1,579.82,579.81,8.8]
["binance-futures","BNBUSDT",1728412236104,4.3,579.67,579.66,28.42]
["binance-futures","BNBUSDT",1728412280504,5.66,579.68,579.67,2.51]
["binance-futures","BNBUSDT",1728412324368,4.89,579.64,579.63,8.52]
["binance-futures","BNBUSDT",1728412367337,19.03,579.56,579.55,3.99]
["binance-futures","BNBUSDT",1728412370039,8.92,579.55,579.54,0.38]
["binance-futures","BNBUSDT",1728412419979,41.37,579.37,579.36,9.6]
["binance-futures","BNBUSDT",1728412471472,0.44,579.41,579.4,26.26]
["binance-futures","BNBUSDT",1728412519633,13.52,579.47,579.46,11.35]
["binance-futures","BNBUSDT",1728412561263,10.69,579.29,579.28,2.13]
["binance-futures","BNBUSDT",1728412570614,3.86,579.29,579.28,9.04]
["binance-futures","BNBUSDT",1728412610193,32.67,579.53,579.52,1.21]
["binance-futures","BNBUSDT",1728412654467,2.01,579.58,579.57,19.06]
["binance-futures","BNBUSDT",1728412706196,21.38,579.5,579.49,2.67]
["binance-futures","BNBUSDT",1728412749247,7.84,579.22,579.21,14.14]
["binance-futures","BNBUSDT",1728412757299,14.76,579.32,579.31,2.81]
["binance-futures","BNBUSDT",1728412797067,13.39,579.37,579.36,6.11]
["binance-futures","BNBUSDT",1728412834405,2.25,579.71,579.7,25.24]
["binance-futures","BNBUSDT",1728412880261,11.26,579.79,579.78,6.48]
["binance-futures","BNBUSDT",1728412932113,8.62,579.85,579.84,15.27]
["binance-futures","BNBUSDT",1728412981261,11.6,579.41,579.4,24.13]
["binance-futures","BNBUSDT",1728412987381,12.99,579.48,579.47,18.43]
["binance-futures","BNBUSDT",1728413028725,17.44,579.65,579.64,14.39]
["binance-futures","BNBUSDT",1728413079924,5.13,579.6,579.59,11.74]
["binance-futures","BNBUSDT",1728413125319,35.73,579.38,579.37,0.76]
["binance-futures","BNBUSDT",1728413168101,2.55,578.79,578.78,14.04]
["binance-futures","BNBUSDT",1728413221222,0.44,578.78,578.77,19.89]
["binance-futures","BNBUSDT",1728413226435,11.99,578.66,578.65,10.52]
["binance-futures","BNBUSDT",1728413277305,45.11,578.24,578.23,16.94]
["binance-futures","BNBUSDT",1728413319936,2.84,577.81,577.8,15.08]
["binance-futures","BNBUSDT",1728413366125,10.22,578.1,578.09,10.3]
["binance-futures","BNBUSDT",1728413412340,2.35,578.08,578.07,42.53]
["binance-futures","BNBUSDT",1728413416929,2.78,578.28,578.27,13.85]
["binance-futures","BNBUSDT",1728413467548,1.22,578.46,578.45,25.15]
["binance-futures","BNBUSDT",1728413515844,9.94,579.03,579.02,10.45]
["binance-futures","BNBUSDT",1728413567913,95.09,579.15,579.14,16.2]
["binance-futures","BNBUSDT",1728413621248,9.71,579.27,579.26,8.38]
["binance-futures","BNBUSDT",1728413677434,23.5,579.63,579.62,1.41]
["binance-futures","BNBUSDT",1728413684712,1.77,579.58,579.57,6.56]
["binance-futures","BNBUSDT",1728413740756,5.33,579.45,579.44,0.8]
["binance-futures","BNBUSDT",1728413791433,0.84,579.78,579.77,15.71]
["binance-futures","BNBUSDT",1728413847529,8.29,579.94,579.93,9.82]
["binance-futures","BNBUSDT",1728413897661,0.01,579.92,579.91,27.68]
["binance-futures","BNBUSDT",1728413956301,8.51,580.07,580.06,3.02]
["binance-futures","BNBUSDT",1728413967937,5.24,580.19,580.18,16.42]
["binance-futures","BNBUSDT",1728414022686,0.97,580.18,580.17,26.18]
["binance-futures","BNBUSDT",1728414069502,47.59,580.15,580.14,19.08]
["binance-futures","BNBUSDT",1728414124682,13.53,580.14,580.13,4.69]
["binance-futures","BNBUSDT",1728414172047,30.69,579.38,579.37,0.19]
["binance-futures","BNBUSDT",1728414178501,15.72,579.21,579.2,18.23]
["binance-futures","BNBUSDT",1728414228886,8.83,579.36,579.35,2.7]
["binance-futures","BNBUSDT",1728414274845,18.79,579.5,579.49,0.19]
["binance-futures","BNBUSDT",1728414340277,17.61,579.17,579.16,3.06]
["binance-futures","BNBUSDT",1728414386238,24.28,578.84,578.83,0.17]
["binance-futures","BNBUSDT",1728414395808,9.18,578.79,578.78,14.24]
["binance-futures","BNBUSDT",1728414449208,7.32,578.71,578.7,0.24]
["binance-futures","BNBUSDT",1728414504133,11.04,578.7,578.69,0.29]
["binance-futures","BNBUSDT",1728414559056,25.18,579.17,579.16,0.45]
["binance-futures","BNBUSDT",1728414606602,7.09,579.4,579.39,18.44]
["binance-futures","BNBUSDT",1728414652014,0.01,578.94,578.93,23.29]
["binance-futures","BNBUSDT",1728414660693,17.78,578.98,578.97,11.28]
["binance-futures","BNBUSDT",1728414699954,4.87,578.87,578.86,7.73]
["binance-futures","BNBUSDT",1728414754789,24.91,578.74,578.73,4.09]
["binance-futures","BNBUSDT",1728414806873,2.23,578.31,578.3,16.7]
["binance-futures","BNBUSDT",1728414844143,12.65,578.34,578.33,1.93]
["binance-futures","BNBUSDT",1728414887704,122.35,578.35,578.34,17.52]
["binance-futures","BNBUSDT",1728414891483,123.12,578.35,578.34,22.43]
["binance-futures","BNBUSDT",1728414934302,3.7,578.18,578.17,13.53]
["binance-futures","BNBUSDT",1728414975220,0.86,578.31,578.3,9.97]
["binance-futures","BNBUSDT",1728415010567,27.82,578.89,578.88,1.03]
["binance-futures","BNBUSDT",1728415056728,2.35,578.85,578.84,13.09]
["binance-futures","BNBUSDT",1728415061723,9.42,578.91,578.9,0.22]
["binance-futures","BNBUSDT",1728415104025,3.05,578.97,578.96,16.78]
["binance-futures","BNBUSDT",1728415151383,6.78,578.74,578.73,2.06]
["binance-futures","BNBUSDT",1728415196919,23.26,579.24,579.23,2.94]
["binance-futures","BNBUSDT",1728415250011,13.74,578.98,578.97,3.3]
["binance-futures","BNBUSDT",1728415291561,11.74,579.02,579.01,0.59]
["binance-futures","BNBUSDT",1728415295195,0.7,579.02,579.01,12.03]
["binance-futures","BNBUSDT",1728415343173,2.36,579.28,579.27,10.31]
["binance-futures","BNBUSDT",1728415387367,18.35,579.71,579.7,12.97]
["binance-futures","BNBUSDT",1728415429003,2.06,579.79,579.78,13.22]
["binance-futures","BNBUSDT",1728415476166,5.06,579.56,579.55,15.28]
["binance-futures","BNBUSDT",1728415481374,0.13,579.59,579.58,19.31]
["binance-futures","BNBUSDT",1728415524918,18.51,580.18,580.17,0.04]
["binance-futures","BNBUSDT",1728415561722,0.86,580.05,580.04,27.04]
["binance-futures","BNBUSDT",1728415609197,2.61,580.17,580.16,8.3]
["binance-futures","BNBUSDT",1728415661157,1.78,579.95,579.94,16.27]
["binance-futures","BNBUSDT",1728415702655,23.96,580.46,580.45,4.38]
["binance-futures","BNBUSDT",1728415710658,2.22,580.08,580.07,14.02]
["binance-futures","BNBUSDT",1728415743413,1.61,580.78,580.77,13.66]
["binance-futures","BNBUSDT",1728415785528,16.0,580.78,580.77,38.97]
["binance-futures","BNBUSDT",1728415827312,251.15,581.0,580.99,33.88]
["binance-futures","BNBUSDT",1728415865515,7.23,581.37,581.36,26.17]
["binance-futures","BNBUSDT",1728415915261,0.37,581.17,581.16,1.14]
["binance-futures","BNBUSDT",1728415923067,7.49,581.37,581.36,2.08]
["binance-futures","BNBUSDT",1728415974269,5.65,581.44,581.43,3.09]
["binance-futures","BNBUSDT",1728416019593,6.34,581.54,581.53,4.83]
["binance-futures","BNBUSDT",1728416079371,86.04,581.6,581.59,4.55]
["binance-futures","BNBUSDT",1728416124138,25.98,581.31,581.3,10.81]
["binance-futures","BNBUSDT",1728416133410,6.59,581.51,581.5,28.11]
["binance-futures","BNBUSDT",1728416174952,13.15,581.62,581.61,9.15]
["binance-futures","BNBUSDT",1728416225655,2.29,581.41,581.4,21.88]
["binance-futures","BNBUSDT",1728416279657,7.17,580.94,580.93,9.32]
["binance-futures","BNBUSDT",1728416340563,0.16,581.16,581.15,11.52]
["binance-futures","BNBUSDT",1728416351092,31.59,581.28,581.27,1.45]
["binance-futures","BNBUSDT",1728416406372,15.73,581.5,581.49,13.58]
["binance-futures","BNBUSDT",1728416460138,13.44,581.31,581.3,5.33]
["binance-futures","BNBUSDT",1728416524725,9.96,581.28,581.27,28.39]
["binance-futures","BNBUSDT",1728416590532,3.55,581.47,581.46,2.77]
["binance-futures","BNBUSDT",1728416655127,8.58,581.71,581.7,3.26]
["binance-futures","BNBUSDT",1728416664503,9.11,581.71,581.7,4.59]
["binance-futures","BNBUSDT",1728416712392,18.93,584.07,584.06,23.85]
["binance-futures","BNBUSDT",1728416747216,21.19,584.01,584.0,4.41]
["binance-futures","BNBUSDT",1728416779361,11.5,584.48,584.47,15.15]
["binance-futures","BNBUSDT",1728416811098,20.5,584.35,584.34,1.24]
["binance-futures","BNBUSDT",1728416847376,2.4,584.66,584.65,7.1]
["binance-futures","BNBUSDT",1728416851484,2.07,584.56,584.55,19.56]
["binance-futures","BNBUSDT",1728416888250,5.73,584.56,584.55,7.3]
["binance-futures","BNBUSDT",1728416926727,7.14,584.38,584.37,6.64]
["binance-futures","BNBUSDT",1728416964364,16.95,584.21,584.2,1.9]
["binance-futures","BNBUSDT",1728417002935,9.64,584.15,584.14,0.61]
["binance-futures","BNBUSDT",1728417007284,13.68,584.24,584.23,11.86]
["binance-futures","BNBUSDT",1728417044120,8.98,585.18,585.17,12.61]
["binance-futures","BNBUSDT",1728417080645,2.79,585.53,585.52,3.57]
["binance-futures","BNBUSDT",1728417121001,7.87,585.59,585.58,33.49]
["binance-futures","BNBUSDT",1728417160988,17.02,585.21,585.2,2.96]
["binance-futures","BNBUSDT",1728417204949,42.44,585.56,585.55,11.44]
["binance-futures","BNBUSDT",1728417208444,28.22,585.27,585.26,5.77]
["binance-futures","BNBUSDT",1728417262060,18.3,585.14,585.13,6.22]
["binance-futures","BNBUSDT",1728417312450,16.53,585.36,585.35,3.83]
["binance-futures","BNBUSDT",1728417362132,6.94,585.41,585.4,18.37]
["binance-futures","BNBUSDT",1728417398273,6.19,585.94,585.93,17.41]
["binance-futures","BNBUSDT",1728417431091,26.95,586.04,586.03,1.8]
["binance-futures","BNBUSDT",1728417438103,20.09,585.83,585.82,21.5]
["binance-futures","BNBUSDT",1728417478478,4.99,585.79,585.78,3.3]
["binance-futures","BNBUSDT",1728417521054,5.11,585.97,585.96,9.56]
["binance-futures","BNBUSDT",1728417564658,6.04,585.3,585.29,7.35]
["binance-futures","BNBUSDT",1728417609016,9.81,585.61,585.6,66.11]
["binance-futures","BNBUSDT",1728417615480,21.32,585.61,585.6,18.29]
["binance-futures","BNBUSDT",1728417654174,3.53,585.65,585.64,26.96]
["binance-futures","BNBUSDT",1728417695222,2.11,585.89,585.88,19.61]
["binance-futures","BNBUSDT",1728417736152,58.92,585.12,585.11,59.16]
["binance-futures","BNBUSDT",1728417772026,3.78,585.12,585.11,9.3]
["binance-futures","BNBUSDT",1728417783457,42.01,585.01,585.0,7825.86]
["binance-futures","BNBUSDT",1728417822361,19.86,585.18,585.17,20.04]
["binance-futures","BNBUSDT",1728417865057,22.71,585.18,585.17,21.77]
["binance-futures","BNBUSDT",1728417908398,1.28,585.19,585.18,47.24]
["binance-futures","BNBUSDT",1728417949142,4.05,585.35,585.34,16.4]
["binance-futures","BNBUSDT",1728417989942,37.52,585.13,585.12,2.84]
["binance-futures","BNBUSDT",1728417999733,36.95,585.13,585.12,3.91]
["binance-futures","BNBUSDT",1728418042078,7.42,585.08,585.07,14.88]
["binance-futures","BNBUSDT",1728418087797,2.35,585.24,585.23,16.23]
["binance-futures","BNBUSDT",1728418133405,1.49,585.35,585.34,4.26]
["binance-futures","BNBUSDT",1728418185293,10.05,585.08,585.07,10.57]
["binance-futures","BNBUSDT",1728418231983,1.87,585.51,585.5,16.93]
["binance-futures","BNBUSDT",1728418236109,0.01,585.61,585.6,27.61]
["binance-futures","BNBUSDT",1728418280603,6.24,585.44,585.43,12.32]
["binance-futures","BNBUSDT",1728418329259,16.06,585.34,585.33,19.97]
["binance-futures","BNBUSDT",1728418379247,5.52,585.18,585.17,17.32]
["binance-futures","BNBUSDT",1728418438239,3.49,585.1,585.09,14.12]
["binance-futures","BNBUSDT",1728418443486,15.07,585.1,585.09,10.77]
["binance-futures","BNBUSDT",1728418490580,8.6,585.05,585.04,5.71]
["binance-futures","BNBUSDT",1728418530471,15.08,585.01,585.0,5116.6]
["binance-futures","BNBUSDT",1728418577129,580.86,585.01,585.0,3624.7]
["binance-futures","BNBUSDT",1728418623280,24.15,584.34,584.33,4.31]
["binance-futures","BNBUSDT",1728418662790,12.46,584.02,584.01,27.35]
["binance-futures","BNBUSDT",1728418667253,4.15,584.22,584.21,25.83]
["binance-futures","BNBUSDT",1728418711525,23.02,583.62,583.61,68.42]
["binance-futures","BNBUSDT",1728418755052,12.34,583.54,583.53,26.48]
["binance-futures","BNBUSDT",1728418806558,5.81,583.87,583.86,0.43]
["binance-futures","BNBUSDT",1728418865741,57.7,583.98,583.97,42.9]
["binance-futures","BNBUSDT",1728418918744,13.84,583.62,583.61,23.02]
["binance-futures","BNBUSDT",1728418928124,22.4,583.51,583.5,28.63]
["binance-futures","BNBUSDT",1728418983148,9.9,583.39,583.38,9.85]
["binance-futures","BNBUSDT",1728419044402,22.08,583.53,583.52,0.59]
["binance-futures","BNBUSDT",1728419113538,19.31,583.62,583.61,53.69]
["binance-futures","BNBUSDT",1728419184044,8.56,583.24,583.23,17.31]
["binance-futures","BNBUSDT",1728419196437,71.93,583.21,583.2,5.1]
["binance-futures","BNBUSDT",1728419261235,43.55,583.01,583.0,31.92]
["binance-futures","BNBUSDT",1728419321407,16.02,582.94,582.93,31.67]
["binance-futures","BNBUSDT",1728419398128,2.31,583.23,583.22,4.38]
["binance-futures","BNBUSDT",1728419459323,3.57,583.22,583.21,14.73]
["binance-futures","BNBUSDT",1728419512425,6.45,583.73,583.72,33.91]
["binance-futures","BNBUSDT",1728419524221,5.87,583.73,583.72,14.72]
["binance-futures","BNBUSDT",1728419575392,13.5,583.33,583.32,53.37]
["binance-futures","BNBUSDT",1728419654376,9.45,583.12,583.11,7.46]
["binance-futures","BNBUSDT",1728419720937,12.37,582.9,582.89,0.04]
["binance-futures","BNBUSDT",1728419764183,7.51,582.82,582.81,19.37]
["binance-futures","BNBUSDT",1728419793894,15.19,582.81,582.8,10.71]
["binance-futures","BNBUSDT",1728419857325,26.37,583.0,582.99,22.37]
["binance-futures","BNBUSDT",1728419921058,4.59,582.85,582.84,19.76]
["binance-futures","BNBUSDT",1728420001914,25.69,582.87,582.86,6.05]
["binance-futures","BNBUSDT",1728420070605,34.05,582.93,582.92,0.62]
["binance-futures","BNBUSDT",1728420138342,7.22,582.83,582.82,14.78]
["binance-futures","BNBUSDT",1728420145432,2.59,582.93,582.92,13.01]
["binance-futures","BNBUSDT",1728420195469,19.07,582.68,582.67,18.32]
["binance-futures","BNBUSDT",1728420254507,9.79,582.9,582.89,13.59]
["binance-futures","BNBUSDT",1728420307637,12.86,583.09,583.08,0.16]
["binance-futures","BNBUSDT",1728420366772,10.67,583.29,583.28,1.34]
["binance-futures","BNBUSDT",1728420373437,8.28,583.25,583.24,2.11]
["binance-futures","BNBUSDT",1728420424513,0.48,583.51,583.5,35.76]
["binance-futures","BNBUSDT",1728420474137,17.16,583.38,583.37,8.58]
["binance-futures","BNBUSDT",1728420529510,53.59,583.26,583.25,4.64]
["binance-futures","BNBUSDT",1728420585409,20.82,583.23,583.22,2.7]
["binance-futures","BNBUSDT",1728420642479,16.78,583.22,583.21,20.43]
["binance-futures","BNBUSDT",1728420648627,22.02,583.22,583.21,10.62]
["binance-futures","BNBUSDT",1728420705636,20.13,583.11,583.1,69.0]
["binance-futures","BNBUSDT",1728420754110,39.1,582.91,582.9,23.22]
["binance-futures","BNBUSDT",1728420808248,10.08,582.74,582.73,5.0]
["binance-futures","BNBUSDT",1728420865620,9.4,583.25,583.24,1.18]
["binance-futures","BNBUSDT",1728420872232,19.15,583.1,583.07,0.01]
["binance-futures","BNBUSDT",1728420935453,2.66,583.1,583.09,30.65]
["binance-futures","BNBUSDT",1728420987554,34.46,582.77,582.76,13.32]
["binance-futures","BNBUSDT",1728421056200,2.74,582.83,582.82,253.11]
["binance-futures","BNBUSDT",1728421134525,3.09,582.96,582.95,0.02]
["binance-futures","BNBUSDT",1728421199494,16.2,583.0,582.99,7.46]
["binance-futures","BNBUSDT",1728421205631,4.07,583.02,583.01,6.92]
["binance-futures","BNBUSDT",1728421273341,22.78,582.73,582.72,21.0]
["binance-futures","BNBUSDT",1728421330526,17.82,582.69,582.68,38.37]
["binance-futures","BNBUSDT",1728421398459,0.15,582.76,582.75,15.51]
["binance-futures","BNBUSDT",1728421453549,5.24,582.96,582.95,69.39]
["binance-futures","BNBUSDT",1728421511730,7.35,582.94,582.93,25.63]
["binance-futures","BNBUSDT",1728421523609,29.69,582.97,582.96,19.86]
["binance-futures","BNBUSDT",1728421560984,25.07,582.71,582.7,13.64]
["binance-futures","BNBUSDT",1728421611127,34.32,582.92,582.91,38.98]
["binance-futures","BNBUSDT",1728421666131,13.13,583.06,583.05,23.7]
["binance-futures","BNBUSDT",1728421720123,23.02,583.01,583.0,63.74]
["binance-futures","BNBUSDT",1728421731064,40.1,583.01,583.0,20.5]
["binance-futures","BNBUSDT",1728421804459,58.74,583.01,583.0,39.38]
["binance-futures","BNBUSDT",1728421884438,96.53,583.0,582.99,30.83]
["binance-futures","BNBUSDT",1728421971356,31.1,582.83,582.82,17.02]
["binance-futures","BNBUSDT",1728422049127,31.81,582.72,582.71,0.02]
["binance-futures","BNBUSDT",1728422062380,30.36,582.65,582.64,16.17]
["binance-futures","BNBUSDT",1728422130037,26.6,582.65,582.64,7.31]
["binance-futures","BNBUSDT",1728422197737,12.54,582.87,582.86,1.4]
["binance-futures","BNBUSDT",1728422275160,18.47,582.99,582.98,10.73]
["binance-futures","BNBUSDT",1728422350586,8.98,582.91,582.9,1.36]
["binance-futures","BNBUSDT",1728422418364,20.41,582.96,582.95,8.23]
["binance-futures","BNBUSDT",1728422434536,38.57,582.91,582.9,8.93]
["binance-futures","BNBUSDT",1728422502524,375.55,583.1,583.09,66.64]
["binance-futures","BNBUSDT",1728422569410,335.85,583.1,583.09,83.02]
["binance-futures","BNBUSDT",1728422637060,183.7,583.1,583.09,45.76]
["binance-futures","BNBUSDT",1728422706730,609.88,583.15,583.14,70.23]
["binance-futures","BNBUSDT",1728422794089,10.98,583.14,583.13,27.7]
["binance-futures","BNBUSDT",1728422806321,392.88,583.15,583.14,55.52]
["binance-futures","BNBUSDT",1728422868739,14.16,583.63,583.62,12.71]
["binance-futures","BNBUSDT",1728422947144,21.68,583.14,583.13,17.41]
["binance-futures","BNBUSDT",1728423030090,8.38,583.16,583.15,0.8]
["binance-futures","BNBUSDT",1728423106368,24.58,582.98,582.97,5.59]
["binance-futures","BNBUSDT",1728423116724,22.52,582.98,582.97,4.03]
["binance-futures","BNBUSDT",1728423197576,8.9,582.89,582.88,5.65]
["binance-futures","BNBUSDT",1728423270092,9.28,582.59,582.58,1.54]
["binance-futures","BNBUSDT",1728423344511,10.1,582.59,582.58,6.69]
["binance-futures","BNBUSDT",1728423405948,13.68,582.68,582.67,6.97]
["binance-futures","BNBUSDT",1728423454245,63.5,583.0,582.99,40.61]
["binance-futures","BNBUSDT",1728423459426,8.22,583.24,583.23,26.96]
["binance-futures","BNBUSDT",1728423506649,8.99,583.04,583.03,11.79]
["binance-futures","BNBUSDT",1728423552651,20.3,583.19,583.18,0.95]
["binance-futures","BNBUSDT",1728423602494,15.84,582.81,582.8,3.57]
["binance-futures","BNBUSDT",1728423657229,7.68,582.84,582.83,18.29]
["binance-futures","BNBUSDT",1728423702695,5.96,582.7,582.69,10.78]
["binance-futures","BNBUSDT",1728423716418,41.14,582.7,582.69,31.67]
["binance-futures","BNBUSDT",1728423779086,12.09,582.48,582.47,1.75]
["binance-futures","BNBUSDT",1728423835589,7.13,582.58,582.57,1.96]
["binance-futures","BNBUSDT",1728423916638,0.52,582.63,582.62,25.1]
["binance-futures","BNBUSDT",1728423969226,5.62,582.92,582.91,6.48]
["binance-futures","BNBUSDT",1728423980561,9.7,583.03,583.02,0.35]
["binance-futures","BNBUSDT",1728424027346,3.28,583.8,583.79,17.15]
["binance-futures","BNBUSDT",1728424081352,2.34,583.71,583.7,8.45]
["binance-futures","BNBUSDT",1728424153125,6.57,583.78,583.77,7.25]
["binance-futures","BNBUSDT",1728424218250,12.77,583.51,583.5,3.25]
["binance-futures","BNBUSDT",1728424279157,3.57,583.42,583.41,11.67]
["binance-futures","BNBUSDT",1728424292508,4.58,583.65,583.64,0.3]
["binance-futures","BNBUSDT",1728424355476,26.12,583.92,583.91,0.21]
["binance-futures","BNBUSDT",1728424428440,15.45,583.44,583.43,17.48]
["binance-futures","BNBUSDT",1728424496479,8.92,583.26,583.25,0.12]
["binance-futures","BNBUSDT",1728424571386,21.35,583.15,583.14,0.12]
["binance-futures","BNBUSDT",1728424589986,10.79,583.15,583.14,5.14]
["binance-futures","BNBUSDT",1728424697995,74.83,583.3,583.29,5.94]
["binance-futures","BNBUSDT",1728424722555,38.44,583.05,583.04,5.68]
["binance-futures","BNBUSDT",1728424805245,3.81,583.13,583.12,21.99]
["binance-futures","BNBUSDT",1728424862659,15.95,582.88,582.87,24.22]
["binance-futures","BNBUSDT",1728424938026,46.6,582.76,582.75,12.3]
["binance-futures","BNBUSDT",1728424943119,39.15,582.62,582.61,0.84]
["binance-futures","BNBUSDT",1728425002116,17.11,582.73,582.72,5.41]
["binance-futures","BNBUSDT",1728425068322,13.6,582.8,582.79,14.14]
["binance-futures","BNBUSDT",1728425122750,7.42,582.55,582.54,18.81]
["binance-futures","BNBUSDT",1728425181359,19.4,582.65,582.64,15.5]
["binance-futures","BNBUSDT",1728425190874,22.73,582.65,582.64,11.39]
["binance-futures","BNBUSDT",1728425246429,9.57,582.41,582.4,17.5]
["binance-futures","BNBUSDT",1728425306217,8.75,581.91,581.9,17.64]
["binance-futures","BNBUSDT",1728425354530,6.52,581.46,581.45,22.08]
["binance-futures","BNBUSDT",1728425408147,2.52,581.72,581.71,53.69]
["binance-futures","BNBUSDT",1728425470156,6.09,581.65,581.64,18.0]
["binance-futures","BNBUSDT",1728425477031,11.07,581.65,581.64,26.19]
["binance-futures","BNBUSDT",1728425530952,26.67,581.3,581.29,10.04]
["binance-futures","BNBUSDT",1728425586682,11.9,581.01,581.0,16.89]
["binance-futures","BNBUSDT",1728425642474,18.26,581.05,581.04,30.11]
["binance-futures","BNBUSDT",1728425705555,21.58,580.75,580.74,13.64]
["binance-futures","BNBUSDT",1728425762452,20.16,581.06,581.05,7.89]
["binance-futures","BNBUSDT",1728425776559,25.17,581.13,581.12,35.89]
["binance-futures","BNBUSDT",1728425840032,1.82,581.01,581.0,38.82]
["binance-futures","BNBUSDT",1728425906285,42.78,580.92,580.91,22.62]
["binance-futures","BNBUSDT",1728425958442,17.06,580.77,580.76,13.86]
["binance-futures","BNBUSDT",1728426016547,14.98,580.58,580.57,10.21]
["binance-futures","BNBUSDT",1728426022216,3.33,580.42,580.41,19.09]
["binance-futures","BNBUSDT",1728426084027,22.04,580.54,580.53,7.04]
["binance-futures","BNBUSDT",1728426148080,5.82,580.54,580.53,10.59]
["binance-futures","BNBUSDT",1728426218090,11.76,580.51,580.5,7.42]
["binance-futures","BNBUSDT",1728426301778,1.19,580.4,580.39,7.66]
["binance-futures","BNBUSDT",1728426355309,6.59,580.54,580.53,25.29]
["binance-futures","BNBUSDT",1728426363253,54.77,580.69,580.68,30.49]
["binance-futures","BNBUSDT",1728426413891,11.42,580.16,580.15,15.76]
["binance-futures","BNBUSDT",1728426466649,50.91,580.51,580.5,0.84]
["binance-futures","BNBUSDT",1728426519119,6.14,580.18,580.17,5.4]
["binance-futures","BNBUSDT",1728426571049,30.7,579.86,579.85,1.36]
["binance-futures","BNBUSDT",1728426579650,26.27,579.63,579.62,1.27]
["binance-futures","BNBUSDT",1728426629375,8.75,579.81,579.8,24.98]
["binance-futures","BNBUSDT",1728426676952,57.55,579.96,579.95,8.65]
["binance-futures","BNBUSDT",1728426737386,2.98,579.82,579.81,20.54]
["binance-futures","BNBUSDT",1728426795209,17.91,580.1,580.09,28.86]
["binance-futures","BNBUSDT",1728426856297,36.62,580.16,580.15,0.49]
["binance-futures","BNBUSDT",1728426862179,21.33,580.01,580.0,0.03]
["binance-futures","BNBUSDT",1728426919009,17.71,579.71,579.7,4.47]
["binance-futures","BNBUSDT",1728426970926,18.82,579.5,579.49,0.02]
["binance-futures","BNBUSDT",1728427035162,2.78,579.27,579.26,8.09]
["binance-futures","BNBUSDT",1728427098860,26.46,579.54,579.53,0.51]
["binance-futures","BNBUSDT",1728427114699,18.5,579.56,579.55,3.12]
["binance-futures","BNBUSDT",1728427176304,12.82,579.96,579.95,12.37]
["binance-futures","BNBUSDT",1728427248962,14.18,580.1,580.09,12.92]
["binance-futures","BNBUSDT",1728427313509,37.16,579.81,579.8,10.89]
["binance-futures","BNBUSDT",1728427376600,2.24,579.91,579.9,14.13]
["binance-futures","BNBUSDT",1728427454655,3.19,580.23,580.22,15.36]
["binance-futures","BNBUSDT",1728427460392,22.55,580.38,580.37,1.76]
["binance-futures","BNBUSDT",1728427526426,10.75,580.28,580.27,15.24]
["binance-futures","BNBUSDT",1728427604899,23.79,580.05,580.04,0.52]
["binance-futures","BNBUSDT",1728427670332,9.83,579.86,579.85,16.04]
["binance-futures","BNBUSDT",1728427739724,10.49,579.86,579.85,10.49]
["binance-futures","BNBUSDT",1728427802107,0.04,579.6,579.59,41.93]
["binance-futures","BNBUSDT",1728427808043,23.31,579.57,579.56,0.61]
["binance-futures","BNBUSDT",1728427878435,17.12,579.78,579.77,23.26]
["binance-futures","BNBUSDT",1728427945353,4.11,579.91,579.9,9.62]
["binance-futures","BNBUSDT",1728428031101,12.23,580.0,579.99,5.9]
["binance-futures","BNBUSDT",1728428100301,12.85,579.35,579.34,19.63]
["binance-futures","BNBUSDT",1728428108170,6.52,579.35,579.34,42.24]
["binance-futures","BNBUSDT",1728428180305,9.65,579.51,579.5,6.89]
["binance-futures","BNBUSDT",1728428240463,6.17,579.14,579.13,14.12]
["binance-futures","BNBUSDT",1728428308716,12.94,579.3,579.29,3.33]
["binance-futures","BNBUSDT",1728428370238,11.09,580.01,580.0,18.55]
["binance-futures","BNBUSDT",1728428419970,17.62,580.01,580.0,13.26]
["binance-futures","BNBUSDT",1728428428473,8.96,579.95,579.94,22.09]
["binance-futures","BNBUSDT",1728428476671,8.56,580.02,580.01,0.91]
["binance-futures","BNBUSDT",1728428531409,42.27,579.99,579.98,1.33]
["binance-futures","BNBUSDT",1728428598551,16.2,579.81,579.8,8.2]
["binance-futures","BNBUSDT",1728428661588,16.22,579.31,579.3,0.36]
["binance-futures","BNBUSDT",1728428673438,3.4,579.43,579.42,16.81]
["binance-futures","BNBUSDT",1728428723687,45.39,579.0,578.99,2.23]
["binance-futures","BNBUSDT",1728428772270,11.94,579.37,579.36,11.44]
["binance-futures","BNBUSDT",1728428833255,1.53,579.31,579.3,19.12]
["binance-futures","BNBUSDT",1728428890521,13.21,579.35,579.34,0.43]
["binance-futures","BNBUSDT",1728428946933,20.42,579.73,579.72,0.21]
["binance-futures","BNBUSDT",1728428957590,16.47,579.69,579.68,38.37]
["binance-futures","BNBUSDT",1728429017814,12.19,579.88,579.87,29.3]
["binance-futures","BNBUSDT",1728429077491,13.28,579.68,579.67,10.11]
["binance-futures","BNBUSDT",1728429133330,18.56,579.56,579.55,4.42]
["binance-futures","BNBUSDT",1728429196840,10.4,579.94,579.93,5.48]
["binance-futures","BNBUSDT",1728429210460,3.84,579.94,579.93,17.51]
["binance-futures","BNBUSDT",1728429275391,42.69,579.52,579.51,1.27]
["binance-futures","BNBUSDT",1728429334088,27.14,579.78,579.77,0.4]
["binance-futures","BNBUSDT",1728429388257,41.48,579.13,579.12,1.27]
["binance-futures","BNBUSDT",1728429456483,11.85,578.92,578.91,32.89]
["binance-futures","BNBUSDT",1728429515824,404.38,578.85,578.84,65.37]
["binance-futures","BNBUSDT",1728429523258,387.89,578.85,578.84,51.94]
["binance-futures","BNBUSDT",1728429584815,8.54,578.66,578.65,43.69]
["binance-futures","BNBUSDT",1728429645103,28.13,578.59,578.58,47.85]
["binance-futures","BNBUSDT",1728429697250,19.37,578.56,578.55,18.21]
["binance-futures","BNBUSDT",1728429757102,0.11,578.87,578.86,34.22]
["binance-futures","BNBUSDT",1728429762826,14.57,579.19,579.18,3.22]
["binance-futures","BNBUSDT",1728429830396,15.14,579.28,579.27,2.98]
["binance-futures","BNBUSDT",1728429898708,24.84,579.31,579.3,6.13]
["binance-futures","BNBUSDT",1728429969446,27.24,579.14,579.13,11.61]
["binance-futures","BNBUSDT",1728430037684,35.74,579.14,579.13,22.32]
["binance-futures","BNBUSDT",1728430117501,20.84,579.09,579.08,0.34]
["binance-futures","BNBUSDT",1728430126486,6.02,578.93,578.92,21.74]
["binance-futures","BNBUSDT",1728430193266,129.02,578.74,578.73,2.41]
["binance-futures","BNBUSDT",1728430245476,3.01,579.25,579.24,26.62]
["binance-futures","BNBUSDT",1728430295951,7.25,579.42,579.41,27.59]
["binance-futures","BNBUSDT",1728430351695,16.75,579.72,579.71,11.24]
["binance-futures","BNBUSDT",1728430410166,28.06,579.68,579.67,4.21]
["binance-futures","BNBUSDT",1728430423227,4.02,579.65,579.64,42.58]
["binance-futures","BNBUSDT",1728430478609,9.61,579.65,579.64,20.95]
["binance-futures","BNBUSDT",1728430543567,3.58,579.73,579.72,31.44]
["binance-futures","BNBUSDT",1728430613921,32.19,579.77,579.76,35.2]
["binance-futures","BNBUSDT",1728430676849,20.45,579.84,579.83,12.39]
["binance-futures","BNBUSDT",1728430684167,42.29,579.76,579.75,23.26]
["binance-futures","BNBUSDT",1728430765776,8.97,580.05,580.04,36.26]
["binance-futures","BNBUSDT",1728430828551,23.28,580.05,580.04,42.31]
["binance-futures","BNBUSDT",1728430899839,23.6,580.07,580.06,26.71]
["binance-futures","BNBUSDT",1728430966191,29.5,580.04,580.03,7.54]
["binance-futures","BNBUSDT",1728431046202,28.5,580.09,580.08,5.5]
["binance-futures","BNBUSDT",1728431060404,13.04,580.11,580.1,53.03]
["binance-futures","BNBUSDT",1728431132048,24.73,580.22,580.21,8.98]
["binance-futures","BNBUSDT",1728431197793,20.13,580.12,580.11,6.32]
["binance-futures","BNBUSDT",1728431274719,28.42,580.16,580.15,20.38]
["binance-futures","BNBUSDT",1728431332210,21.57,580.73,580.72,18.81]
["binance-futures","BNBUSDT",1728431343758,1.3,580.74,580.73,62.31]
["binance-futures","BNBUSDT",1728431400402,21.34,580.83,580.82,32.81]
["binance-futures","BNBUSDT",1728431454769,17.62,580.47,580.46,10.44]
["binance-futures","BNBUSDT",1728431521697,9.62,580.32,580.31,5.49]
["binance-futures","BNBUSDT",1728431589195,4.1,580.09,580.08,20.4]
["binance-futures","BNBUSDT",1728431669266,6.14,580.12,580.11,34.78]
["binance-futures","BNBUSDT",1728431677650,6.53,580.06,580.05,37.62]
["binance-futures","BNBUSDT",1728431747602,19.14,579.7,579.69,67.97]
["binance-futures","BNBUSDT",1728431820672,19.7,579.73,579.72,25.06]
["binance-futures","BNBUSDT",1728431865417,8.52,579.86,579.85,27.21]
["binance-futures","BNBUSDT",1728431920918,50.22,580.14,580.13,5.28]
["binance-futures","BNBUSDT",1728431920937,50.23,580.14,580.13,5.28]
["binance-futures","BNBUSDT",1728431921020,50.27,580.14,580.13,5.28]
["binance-futures","BNBUSDT",1728431921093,50.56,580.14,580.13,5.3]
["binance-futures","BNBUSDT",1728431921234,51.12,580.14,580.13,5.3]
["binance-futures","BNBUSDT",1728431921369,51.12,580.14,580.13,5.31]
["binance-futures","BNBUSDT",1728431921436,51.13,580.14,580.13,4.33]
["binance-futures","BNBUSDT",1728431922166,51.13,580.14,580.13,4.26]
["binance-futures","BNBUSDT",1728431922267,51.67,580.14,580.13,4.26]
["binance-futures","BNBUSDT",1728431922521,51.49,580.14,580.13,4.26]
["binance-futures","BNBUSDT",1728431922671,51.15,580.14,580.13,4.26]
["binance-futures","BNBUSDT",1728431922730,51.13,580.14,580.13,4.26]
["binance-futures","BNBUSDT",1728431922841,50.79,580.14,580.13,4.26]
["binance-futures","BNBUSDT",1728431923015,29.78,580.1,580.09,3.87]
["binance-futures","BNBUSDT",1728431923064,39.88,580.08,580.07,2.78]
["binance-futures","BNBUSDT",1728431923117,21.36,580.08,580.07,21.35]
["binance-futures","BNBUSDT",1728431923166,14.87,580.08,580.07,21.35]
["binance-futures","BNBUSDT",1728431923220,14.95,580.08,580.07,21.72]
["binance-futures","BNBUSDT",1728431923261,14.96,580.08,580.07,21.72]
["binance-futures","BNBUSDT",1728431923324,17.47,580.08,580.07,21.72]
["binance-futures","BNBUSDT",1728431923409,19.47,580.08,580.07,17.85]
["binance-futures","BNBUSDT",1728431923480,19.57,580.08,580.07,17.85]
["binance-futures","BNBUSDT",1728431923525,19.79,580.08,580.07,17.99]
["binance-futures","BNBUSDT",1728431923562,19.78,580.08,580.07,17.99]
["binance-futures","BNBUSDT",1728431923939,17.4,580.08,580.07,17.96]
["binance-futures","BNBUSDT",1728431924102,17.52,580.08,580.07,17.96]
["binance-futures","BNBUSDT",1728431924214,17.36,580.08,580.07,17.96]
["binance-futures","BNBUSDT",1728431924322,17.34,580.08,580.07,17.96]
["binance-futures","BNBUSDT",1728431924368,17.34,580.08,580.07,17.97]
["binance-futures","BNBUSDT",1728431924473,17.26,580.08,580.07,17.97]
["binance-futures","BNBUSDT",1728431925017,17.26,580.08,580.07,19.18]
["binance-futures","BNBUSDT",1728431925148,17.34,580.08,580.07,19.2]
["binance-futures","BNBUSDT",1728431925213,17.34,580.08,580.07,19.52]
["binance-futures","BNBUSDT",1728431925481,17.33,580.08,580.07,19.53]
["binance-futures","BNBUSDT",1728431925526,17.34,580.08,580.07,19.53]
["binance-futures","BNBUSDT",1728431925691,5.48,580.08,580.07,24.66]
["binance-futures","BNBUSDT",1728431925974,5.48,580.08,580.07,24.6]
["binance-futures","BNBUSDT",1728431926102,5.36,580.08,580.07,24.6]
["binance-futures","BNBUSDT",1728431926161,5.42,580.08,580.07,24.6]
["binance-futures","BNBUSDT",1728431926210,5.44,580.08,580.07,22.46]
["binance-futures","BNBUSDT",1728431926283,5.44,580.08,580.07,22.47]
["binance-futures","BNBUSDT",1728431926488,5.44,580.08,580.07,22.74]
["binance-futures","BNBUSDT",1728431926556,5.44,580.08,580.07,22.94]
["binance-futures","BNBUSDT",1728431926679,5.44,580.08,580.07,22.96]
["binance-futures","BNBUSDT",1728431927196,5.6,580.08,580.07,22.95]
["binance-futures","BNBUSDT",1728431927255,5.51,580.08,580.07,22.95]
["binance-futures","BNBUSDT",1728431927366,5.51,580.08,580.07,23.04]
["binance-futures","BNBUSDT",1728431927474,5.53,580.08,580.07,25.17]
["binance-futures","BNBUSDT",1728431927604,5.46,580.08,580.07,23.98]
["binance-futures","BNBUSDT",1728431927634,13.21,580.08,580.07,25.08]
["binance-futures","BNBUSDT",1728431928164,13.22,580.08,580.07,22.94]
["binance-futures","BNBUSDT",1728431928197,13.22,580.08,580.07,22.91]
["binance-futures","BNBUSDT",1728431928280,13.22,580.08,580.07,22.95]
["binance-futures","BNBUSDT",1728431928488,13.18,580.08,580.07,22.94]
["binance-futures","BNBUSDT",1728431929265,13.17,580.08,580.07,22.96]
["binance-futures","BNBUSDT",1728431929289,13.84,580.08,580.07,22.96]
["binance-futures","BNBUSDT",1728431929381,13.77,580.08,580.07,23.02]
["binance-futures","BNBUSDT",1728431929432,12.58,580.08,580.07,25.13]
["binance-futures","BNBUSDT",1728431929514,12.58,580.08,580.07,23.15]
["binance-futures","BNBUSDT",1728431930247,12.59,580.08,580.07,23.14]
["binance-futures","BNBUSDT",1728431930322,12.59,580.08,580.07,21.94]
["binance-futures","BNBUSDT",1728431930536,12.55,580.08,580.07,21.94]
["binance-futures","BNBUSDT",1728431930858,12.52,580.08,580.07,21.08]
["binance-futures","BNBUSDT",1728431931055,12.53,580.08,580.07,21.08]
["binance-futures","BNBUSDT",1728431931271,12.53,580.08,580.07,21.07]
["binance-futures","BNBUSDT",1728431931374,12.53,580.08,580.07,21.06]
["binance-futures","BNBUSDT",1728431931775,12.53,580.08,580.07,20.99]
["binance-futures","BNBUSDT",1728431932173,12.56,580.08,580.07,20.99]
["binance-futures","BNBUSDT",1728431932259,12.58,580.08,580.07,12.38]
["binance-futures","BNBUSDT",1728431932518,12.6,580.08,580.07,10.24]
["binance-futures","BNBUSDT",1728431932750,12.58,580.08,580.07,10.24]
["binance-futures","BNBUSDT",1728431933125,12.46,580.08,580.07,10.24]
["binance-futures","BNBUSDT",1728431933176,12.47,580.08,580.07,10.24]
["binance-futures","BNBUSDT",1728431933217,12.47,580.08,580.07,10.91]
["binance-futures","BNBUSDT",1728431933407,12.47,580.08,580.07,10.9]
["binance-futures","BNBUSDT",1728431933522,12.48,580.08,580.07,10.76]
["binance-futures","BNBUSDT",1728431933947,32.47,580.08,580.07,12.86]
["binance-futures","BNBUSDT",1728431933999,32.48,580.08,580.07,12.86]
["binance-futures","BNBUSDT",1728431934138,32.48,580.08,580.07,12.87]
["binance-futures","BNBUSDT",1728431934280,32.48,580.08,580.07,12.92]
["binance-futures","BNBUSDT",1728431934380,32.53,580.08,580.07,12.92]
["binance-futures","BNBUSDT",1728431934531,32.55,580.08,580.07,12.94]
["binance-futures","BNBUSDT",1728431934707,32.55,580.08,580.07,12.86]
["binance-futures","BNBUSDT",1728431934782,32.55,580.08,580.07,7.75]
["binance-futures","BNBUSDT",1728431934858,60.75,580.04,580.03,8.61]
["binance-futures","BNBUSDT",1728431934909,31.94,580.03,580.02,11.7]
["binance-futures","BNBUSDT",1728431934959,26.12,580.03,580.02,12.96]
["binance-futures","BNBUSDT",1728431935008,26.22,580.03,580.02,13.65]
["binance-futures","BNBUSDT",1728431935061,20.54,580.03,580.02,15.36]
["binance-futures","BNBUSDT",1728431935106,20.55,580.03,580.02,15.36]
["binance-futures","BNBUSDT",1728431935212,21.2,580.03,580.02,15.36]
["binance-futures","BNBUSDT",1728431935265,1.01,580.03,580.02,27.34]
["binance-futures","BNBUSDT",1728431935427,2.18,580.03,580.02,22.5]
["binance-futures","BNBUSDT",1728431935479,2.18,580.03,580.02,22.54]
["binance-futures","BNBUSDT",1728431935525,2.19,580.03,580.02,22.84]
["binance-futures","BNBUSDT",1728431935569,2.34,580.03,580.02,22.84]
["binance-futures","BNBUSDT",1728431936207,2.34,580.03,580.02,22.91]
["binance-futures","BNBUSDT",1728431936286,2.34,580.03,580.02,22.92]
["binance-futures","BNBUSDT",1728431936376,2.31,580.03,580.02,22.92]
["binance-futures","BNBUSDT",1728431936430,2.3,580.03,580.02,22.88]
["binance-futures","BNBUSDT",1728431936520,2.55,580.03,580.02,22.88]
["binance-futures","BNBUSDT",1728431936753,2.58,580.03,580.02,22.88]
["binance-futures","BNBUSDT",1728431937088,2.61,580.03,580.02,24.99]
["binance-futures","BNBUSDT",1728431937220,2.61,580.03,580.02,33.87]
["binance-futures","BNBUSDT",1728431937277,2.61,580.03,580.02,33.89]
["binance-futures","BNBUSDT",1728431937496,2.63,580.03,580.02,33.89]
["binance-futures","BNBUSDT",1728431937548,2.64,580.03,580.02,33.87]
["binance-futures","BNBUSDT",1728431937574,2.62,580.03,580.02,33.88]
["binance-futures","BNBUSDT",1728431937852,2.64,580.03,580.02,31.93]
["binance-futures","BNBUSDT",1728431938147,2.64,580.03,580.02,32.02]
["binance-futures","BNBUSDT",1728431938417,2.66,580.03,580.02,32.02]
["binance-futures","BNBUSDT",1728431938525,2.66,580.03,580.02,32.51]
["binance-futures","BNBUSDT",1728431938771,2.66,580.03,580.02,34.45]
["binance-futures","BNBUSDT",1728431938815,2.66,580.03,580.02,34.63]
["binance-futures","BNBUSDT",1728431939087,2.66,580.03,580.02,34.69]
["binance-futures","BNBUSDT",1728431939225,2.65,580.03,580.02,34.69]
["binance-futures","BNBUSDT",1728431939612,2.67,580.03,580.02,41.47]
["binance-futures","BNBUSDT",1728431939790,2.67,580.03,580.02,41.46]
["binance-futures","BNBUSDT",1728431939899,2.67,580.03,580.02,39.55]
["binance-futures","BNBUSDT",1728431939931,2.69,580.03,580.02,39.55]
["binance-futures","BNBUSDT",1728431940048,2.69,580.03,580.02,39.5]
["binance-futures","BNBUSDT",1728431940101,2.7,580.03,580.02,39.52]
["binance-futures","BNBUSDT",1728431940154,2.7,580.03,580.02,31.25]
["binance-futures","BNBUSDT",1728431940307,2.49,580.03,580.02,31.25]
["binance-futures","BNBUSDT",1728431940354,2.49,580.03,580.02,31.49]
["binance-futures","BNBUSDT",1728431940456,2.35,580.03,580.02,31.49]
["binance-futures","BNBUSDT",1728431941071,2.34,580.03,580.02,31.49]
["binance-futures","BNBUSDT",1728431941129,2.65,580.03,580.02,31.43]
["binance-futures","BNBUSDT",1728431941301,8.43,580.12,580.11,39.88]
["binance-futures","BNBUSDT",1728431941352,9.01,580.14,580.12,0.46]
["binance-futures","BNBUSDT",1728431941402,9.01,580.14,580.13,47.71]
["binance-futures","BNBUSDT",1728431941457,9.07,580.14,580.13,47.74]
["binance-futures","BNBUSDT",1728431941560,9.07,580.14,580.13,47.79]
["binance-futures","BNBUSDT",1728431941766,9.07,580.14,580.13,47.75]
["binance-futures","BNBUSDT",1728431941802,9.07,580.14,580.13,47.76]
["binance-futures","BNBUSDT",1728431942104,7.88,580.14,580.13,47.78]
["binance-futures","BNBUSDT",1728431942235,8.49,580.14,580.13,49.75]
["binance-futures","BNBUSDT",1728431942271,8.48,580.14,580.13,49.77]
["binance-futures","BNBUSDT",1728431942338,8.48,580.14,580.13,49.74]
["binance-futures","BNBUSDT",1728431942374,9.68,580.14,580.13,36.47]
["binance-futures","BNBUSDT",1728431942423,9.68,580.14,580.13,25.12]
["binance-futures","BNBUSDT",1728431942497,9.68,580.14,580.13,20.99]
["binance-futures","BNBUSDT",1728431942743,9.66,580.14,580.13,20.99]
["binance-futures","BNBUSDT",1728431942764,9.62,580.14,580.13,20.99]
["binance-futures","BNBUSDT",1728431942930,8.75,580.14,580.13,21.01]
["binance-futures","BNBUSDT",1728431943210,8.75,580.14,580.13,27.96]
["binance-futures","BNBUSDT",1728431943270,9.36,580.14,580.13,27.97]
["binance-futures","BNBUSDT",1728431943378,9.3,580.14,580.13,27.97]
["binance-futures","BNBUSDT",1728431943462,9.29,580.14,580.13,14.06]
["binance-futures","BNBUSDT",1728431943508,9.24,580.14,580.13,16.18]
["binance-futures","BNBUSDT",1728431943602,27.91,580.14,580.13,15.89]
["binance-futures","BNBUSDT",1728431943991,27.91,580.14,580.13,15.88]
["binance-futures","BNBUSDT",1728431944188,27.92,580.14,580.13,15.88]
["binance-futures","BNBUSDT",1728431944238,28.52,580.14,580.13,15.86]
["binance-futures","BNBUSDT",1728431944364,61.15,580.1,580.09,2.03]
["binance-futures","BNBUSDT",1728431944416,61.67,580.1,580.09,0.02]
["binance-futures","BNBUSDT",1728431944464,61.41,580.1,580.09,6.65]
["binance-futures","BNBUSDT",1728431944520,61.78,580.1,580.09,6.7]
["binance-futures","BNBUSDT",1728431944560,50.45,580.1,580.09,6.73]
["binance-futures","BNBUSDT",1728431944672,50.46,580.1,580.09,6.73]
["binance-futures","BNBUSDT",1728431944942,51.17,580.1,580.09,6.75]
["binance-futures","BNBUSDT",1728431944956,51.17,580.1,580.09,6.86]
["binance-futures","BNBUSDT",1728431945241,51.68,580.1,580.09,6.86]
["binance-futures","BNBUSDT",1728431945282,51.69,580.1,580.09,6.86]
["binance-futures","BNBUSDT",1728431945378,51.46,580.1,580.09,6.86]
["binance-futures","BNBUSDT",1728431945569,51.68,580.1,580.09,6.88]
["binance-futures","BNBUSDT",1728431945681,50.87,580.1,580.09,6.88]
["binance-futures","BNBUSDT",1728431946006,19.87,580.05,580.04,8.62]
["binance-futures","BNBUSDT",1728431946058,47.3,580.02,580.01,4.62]
["binance-futures","BNBUSDT",1728431946109,40.91,580.02,580.01,5.85]
["binance-futures","BNBUSDT",1728431946144,31.49,580.02,580.01,5.88]
["binance-futures","BNBUSDT",1728431946212,29.78,580.02,580.01,3.0]
["binance-futures","BNBUSDT",1728431946322,29.79,580.02,580.01,3.0]
["binance-futures","BNBUSDT",1728431946361,29.81,580.02,580.01,1.47]
["binance-futures","BNBUSDT",1728431946425,30.03,580.02,580.01,1.47]
["binance-futures","BNBUSDT",1728431946526,30.55,580.02,580.01,1.47]
["binance-futures","BNBUSDT",1728431946638,18.02,579.99,579.98,0.27]
["binance-futures","BNBUSDT",1728431946689,57.32,579.98,579.97,0.32]
["binance-futures","BNBUSDT",1728431946737,54.81,579.98,579.97,0.32]
["binance-futures","BNBUSDT",1728431946790,54.82,579.98,579.97,0.32]
["binance-futures","BNBUSDT",1728431946838,54.83,579.98,579.97,0.32]
["binance-futures","BNBUSDT",1728431946895,54.86,579.98,579.97,0.35]
["binance-futures","BNBUSDT",1728431946939,55.08,579.98,579.97,0.35]
["binance-futures","BNBUSDT",1728431947055,55.64,579.98,579.97,0.37]
["binance-futures","BNBUSDT",1728431947208,55.64,579.98,579.97,0.35]
["binance-futures","BNBUSDT",1728431947261,55.65,579.98,579.97,0.35]
["binance-futures","BNBUSDT",1728431947308,55.65,579.98,579.97,0.36]
["binance-futures","BNBUSDT",1728431947491,55.66,579.98,579.97,0.36]
["binance-futures","BNBUSDT",1728431947544,55.66,579.98,579.97,0.47]
["binance-futures","BNBUSDT",1728431947599,55.66,579.98,579.97,0.5]
["binance-futures","BNBUSDT",1728431948085,55.65,579.98,579.97,0.53]
["binance-futures","BNBUSDT",1728431948241,55.65,579.98,579.97,0.47]
["binance-futures","BNBUSDT",1728431948317,55.67,579.98,579.97,0.47]
["binance-futures","BNBUSDT",1728431948492,53.98,579.98,579.97,0.51]
["binance-futures","BNBUSDT",1728431948702,49.42,579.89,579.84,5.52]
["binance-futures","BNBUSDT",1728431948755,49.44,579.89,579.85,1.71]
["binance-futures","BNBUSDT",1728431948807,56.1,579.88,579.87,0.01]
["binance-futures","BNBUSDT",1728431948960,56.39,579.88,579.87,0.02]
["binance-futures","BNBUSDT",1728431949074,56.94,579.88,579.87,0.02]
["binance-futures","BNBUSDT",1728431949254,56.96,579.88,579.87,0.02]
["binance-futures","BNBUSDT",1728431949281,56.98,579.88,579.87,0.02]
["binance-futures","BNBUSDT",1728431949410,56.95,579.88,579.87,0.02]
["binance-futures","BNBUSDT",1728431949468,56.95,579.88,579.87,0.04]
["binance-futures","BNBUSDT",1728431949853,8.86,579.87,579.86,15.99]
["binance-futures","BNBUSDT",1728431949906,8.86,579.87,579.86,16.02]
["binance-futures","BNBUSDT",1728431949956,8.66,579.87,579.86,16.02]
["binance-futures","BNBUSDT",1728431949985,8.89,579.87,579.86,16.02]
["binance-futures","BNBUSDT",1728431950055,8.9,579.87,579.86,16.02]
["binance-futures","BNBUSDT",1728431950104,9.41,579.87,579.86,16.6]
["binance-futures","BNBUSDT",1728431950134,11.2,579.87,579.86,16.62]
["binance-futures","BNBUSDT",1728431950257,11.23,579.87,579.86,16.62]
["binance-futures","BNBUSDT",1728431950322,11.24,579.87,579.86,16.62]
["binance-futures","BNBUSDT",1728431950505,21.51,579.87,579.86,9.25]
["binance-futures","BNBUSDT",1728431950559,21.51,579.87,579.86,9.52]
["binance-futures","BNBUSDT",1728431950656,20.75,579.87,579.86,9.52]
["binance-futures","BNBUSDT",1728431950707,20.75,579.87,579.86,9.55]
["binance-futures","BNBUSDT",1728431951266,21.04,579.87,579.86,9.56]
["binance-futures","BNBUSDT",1728431951314,21.04,579.87,579.86,9.58]
["binance-futures","BNBUSDT",1728431951453,21.07,579.87,579.86,9.58]
["binance-futures","BNBUSDT",1728431951515,18.73,579.87,579.86,11.43]
["binance-futures","BNBUSDT",1728431951563,6.72,579.87,579.86,24.38]
["binance-futures","BNBUSDT",1728431951610,6.72,579.87,579.86,30.76]
["binance-futures","BNBUSDT",1728431952174,7.56,579.87,579.86,26.64]
["binance-futures","BNBUSDT",1728431952302,7.83,579.87,579.86,26.64]
["binance-futures","BNBUSDT",1728431952354,7.83,579.87,579.86,28.75]
["binance-futures","BNBUSDT",1728431952415,7.68,579.87,579.86,28.77]
["binance-futures","BNBUSDT",1728431952468,7.66,579.87,579.86,28.77]
["binance-futures","BNBUSDT",1728431952577,6.8,579.87,579.86,28.77]
["binance-futures","BNBUSDT",1728431952636,6.8,579.87,579.86,28.7]
["binance-futures","BNBUSDT",1728431952797,6.8,579.87,579.86,28.64]
["binance-futures","BNBUSDT",1728431953003,6.79,579.87,579.86,28.64]
["binance-futures","BNBUSDT",1728431953107,6.84,579.87,579.86,28.67]
["binance-futures","BNBUSDT",1728431953280,6.87,579.87,579.86,28.67]
["binance-futures","BNBUSDT",1728431953512,6.86,579.87,579.86,28.83]
["binance-futures","BNBUSDT",1728431953565,6.85,579.87,579.86,28.83]
["binance-futures","BNBUSDT",1728431953881,6.87,579.87,579.86,28.98]
["binance-futures","BNBUSDT",1728431954072,6.86,579.87,579.86,29.02]
["binance-futures","BNBUSDT",1728431954137,7.21,579.87,579.86,29.02]
["binance-futures","BNBUSDT",1728431954324,8.11,579.87,579.86,26.89]
["binance-futures","BNBUSDT",1728431954383,21.72,579.87,579.86,26.2]
["binance-futures","BNBUSDT",1728431954415,21.72,579.87,579.86,25.0]
["binance-futures","BNBUSDT",1728431954829,20.38,579.87,579.86,25.0]
["binance-futures","BNBUSDT",1728431955188,21.26,579.87,579.86,22.75]
["binance-futures","BNBUSDT",1728431955207,21.25,579.87,579.86,22.75]
["binance-futures","BNBUSDT",1728431955320,21.23,579.87,579.86,22.76]
["binance-futures","BNBUSDT",1728431955496,21.69,579.87,579.86,22.79]
["binance-futures","BNBUSDT",1728431955546,19.94,579.87,579.86,27.19]
["binance-futures","BNBUSDT",1728431955622,19.11,579.87,579.86,27.86]
["binance-futures","BNBUSDT",1728431955671,18.42,579.87,579.86,27.86]
["binance-futures","BNBUSDT",1728431955729,19.11,579.87,579.86,27.88]
["binance-futures","BNBUSDT",1728431955999,19.12,579.87,579.86,27.88]
["binance-futures","BNBUSDT",1728431956140,19.96,579.87,579.86,27.93]
["binance-futures","BNBUSDT",1728431956272,19.98,579.87,579.86,25.8]
["binance-futures","BNBUSDT",1728431956355,19.98,579.87,579.86,24.41]
["binance-futures","BNBUSDT",1728431956543,19.98,579.87,579.86,24.65]
["binance-futures","BNBUSDT",1728431957140,19.96,579.87,579.86,27.47]
["binance-futures","BNBUSDT",1728431957209,20.28,579.87,579.86,27.81]
["binance-futures","BNBUSDT",1728431957468,19.8,579.87,579.86,27.79]
["binance-futures","BNBUSDT",1728431957507,19.9,579.87,579.86,27.81]
["binance-futures","BNBUSDT",1728431957590,19.9,579.87,579.86,27.79]
["binance-futures","BNBUSDT",1728431957813,19.9,579.87,579.86,27.82]
["binance-futures","BNBUSDT",1728431958053,4.79,579.87,579.86,27.82]
["binance-futures","BNBUSDT",1728431958112,5.46,579.87,579.86,29.02]
["binance-futures","BNBUSDT",1728431958165,4.77,579.87,579.86,29.02]
["binance-futures","BNBUSDT",1728431958218,4.8,579.87,579.86,30.86]
["binance-futures","BNBUSDT",1728431958273,3.03,579.87,579.86,30.61]
["binance-futures","BNBUSDT",1728431958325,3.03,579.87,579.86,30.62]
["binance-futures","BNBUSDT",1728431958430,2.98,579.87,579.86,30.62]
["binance-futures","BNBUSDT",1728431958476,3.01,579.87,579.86,30.62]
["binance-futures","BNBUSDT",1728431958533,3.27,579.87,579.86,30.62]
["binance-futures","BNBUSDT",1728431958729,3.94,579.87,579.86,30.36]
["binance-futures","BNBUSDT",1728431958959,3.94,579.87,579.86,30.4]
["binance-futures","BNBUSDT",1728431959032,3.9,579.87,579.86,30.4]
["binance-futures","BNBUSDT",1728431959128,3.92,579.87,579.86,31.21]
["binance-futures","BNBUSDT",1728431959344,3.92,579.87,579.86,31.22]
["binance-futures","BNBUSDT",1728431959512,3.92,579.87,579.86,31.4]
["binance-futures","BNBUSDT",1728431959615,3.23,579.87,579.86,31.4]
["binance-futures","BNBUSDT",1728431959741,1.39,579.87,579.86,31.4]
["binance-futures","BNBUSDT",1728431960131,1.37,579.87,579.86,31.42]
["binance-futures","BNBUSDT",1728431960331,1.39,579.87,579.86,31.58]
["binance-futures","BNBUSDT",1728431960487,1.6,579.87,579.86,31.58]
["binance-futures","BNBUSDT",1728431960635,0.83,579.87,579.86,33.58]
["binance-futures","BNBUSDT",1728431960794,0.83,579.87,579.86,33.74]
["binance-futures","BNBUSDT",1728431961139,0.83,579.87,579.86,33.72]
["binance-futures","BNBUSDT",1728431961199,1.24,579.87,579.86,33.7]
["binance-futures","BNBUSDT",1728431961252,1.95,579.87,579.86,33.72]
["binance-futures","BNBUSDT",1728431961302,1.95,579.87,579.86,33.67]
["binance-futures","BNBUSDT",1728431961357,1.94,579.87,579.86,33.67]
["binance-futures","BNBUSDT",1728431961398,2.19,579.87,579.86,33.67]
["binance-futures","BNBUSDT",1728431961515,2.29,579.87,579.86,33.67]
["binance-futures","BNBUSDT",1728431961701,2.31,579.87,579.86,32.65]
["binance-futures","BNBUSDT",1728431962311,2.31,579.87,579.86,32.63]
["binance-futures","BNBUSDT",1728431962354,2.31,579.87,579.86,32.67]
["binance-futures","BNBUSDT",1728431962449,2.29,579.87,579.86,32.67]
["binance-futures","BNBUSDT",1728431962513,2.29,579.87,579.86,32.97]
["binance-futures","BNBUSDT",1728431962604,2.41,579.87,579.86,29.77]
["binance-futures","BNBUSDT",1728431962880,2.41,579.87,579.86,29.75]
["binance-futures","BNBUSDT",1728431963138,1.65,579.87,579.86,29.75]
["binance-futures","BNBUSDT",1728431963189,1.64,579.87,579.86,30.95]
["binance-futures","BNBUSDT",1728431963348,0.77,579.89,579.88,35.08]
["binance-futures","BNBUSDT",1728431963383,2.52,579.89,579.88,54.6]
["binance-futures","BNBUSDT",1728431963450,0.01,579.89,579.88,54.6]
["binance-futures","BNBUSDT",1728431963500,18.54,579.9,579.89,35.91]
["binance-futures","BNBUSDT",1728431963605,18.57,579.9,579.89,35.94]
["binance-futures","BNBUSDT",1728431963652,18.57,579.9,579.89,37.46]
["binance-futures","BNBUSDT",1728431963761,18.57,579.9,579.89,37.47]
["binance-futures","BNBUSDT",1728431963867,18.57,579.9,579.89,37.55]
["binance-futures","BNBUSDT",1728431964149,18.58,579.9,579.89,37.6]
["binance-futures","BNBUSDT",1728431964152,18.59,579.9,579.89,37.61]
["binance-futures","BNBUSDT",1728431964233,18.59,579.9,579.89,36.73]
["binance-futures","BNBUSDT",1728431965134,18.59,579.9,579.89,36.74]
["binance-futures","BNBUSDT",1728431965202,18.59,579.9,579.89,36.75]
["binance-futures","BNBUSDT",1728431965258,18.65,579.9,579.89,36.71]
["binance-futures","BNBUSDT",1728431965337,18.65,579.9,579.89,36.76]
["binance-futures","BNBUSDT",1728431965388,18.65,579.9,579.89,36.77]
["binance-futures","BNBUSDT",1728431965548,18.65,579.9,579.89,36.98]
["binance-futures","BNBUSDT",1728431965880,18.42,579.9,579.89,36.98]
["binance-futures","BNBUSDT",1728431965919,18.42,579.9,579.89,35.98]
["binance-futures","BNBUSDT",1728431966220,18.42,579.9,579.89,36.0]
["binance-futures","BNBUSDT",1728431966357,18.42,579.9,579.89,36.02]
["binance-futures","BNBUSDT",1728431966513,18.42,579.9,579.89,36.03]
["binance-futures","BNBUSDT",1728431966934,18.36,579.9,579.89,36.03]
["binance-futures","BNBUSDT",1728431967198,18.36,579.9,579.89,36.02]
["binance-futures","BNBUSDT",1728431967282,18.36,579.9,579.89,36.07]
["binance-futures","BNBUSDT",1728431967784,18.36,579.9,579.89,36.03]
["binance-futures","BNBUSDT",1728431967904,18.41,579.9,579.89,36.06]
["binance-futures","BNBUSDT",1728431968212,18.75,579.9,579.89,36.22]
["binance-futures","BNBUSDT",1728431968284,18.75,579.9,579.89,35.96]
["binance-futures","BNBUSDT",1728431968335,19.58,579.9,579.89,35.96]
["binance-futures","BNBUSDT",1728431968508,19.58,579.9,579.89,35.97]
["binance-futures","BNBUSDT",1728431968513,19.7,579.9,579.89,36.08]
["binance-futures","BNBUSDT",1728431969134,19.7,579.9,579.89,36.25]
["binance-futures","BNBUSDT",1728431969432,19.7,579.9,579.89,36.27]
["binance-futures","BNBUSDT",1728431969484,19.01,579.9,579.89,36.27]
["binance-futures","BNBUSDT",1728431969583,19.01,579.9,579.89,36.22]
["binance-futures","BNBUSDT",1728431969711,19.01,579.9,579.89,36.21]
["binance-futures","BNBUSDT",1728431969936,19.02,579.9,579.89,36.21]
["binance-futures","BNBUSDT",1728431970356,19.03,579.9,579.89,36.15]
["binance-futures","BNBUSDT",1728431970409,19.14,579.9,579.89,36.15]
["binance-futures","BNBUSDT",1728431970842,19.85,579.9,579.89,36.15]
["binance-futures","BNBUSDT",1728431970974,19.82,579.9,579.89,36.15]
["binance-futures","BNBUSDT",1728431971072,19.82,579.9,579.89,36.11]
["binance-futures","BNBUSDT",1728431971203,19.73,579.9,579.89,36.11]
["binance-futures","BNBUSDT",1728431971400,19.77,579.9,579.89,36.09]
["binance-futures","BNBUSDT",1728431971468,19.76,579.9,579.89,36.09]
["binance-futures","BNBUSDT",1728431971512,19.07,579.9,579.89,36.34]
["binance-futures","BNBUSDT",1728431971628,16.49,579.9,579.89,36.33]
["binance-futures","BNBUSDT",1728431972410,16.52,579.9,579.89,36.33]
["binance-futures","BNBUSDT",1728431972966,16.37,579.9,579.89,36.33]
["binance-futures","BNBUSDT",1728431973043,16.32,579.9,579.89,36.33]
["binance-futures","BNBUSDT",1728431973095,17.86,579.9,579.89,34.2]
["binance-futures","BNBUSDT",1728431973161,17.86,579.9,579.89,34.01]
["binance-futures","BNBUSDT",1728431973209,17.01,579.9,579.89,34.24]
["binance-futures","BNBUSDT",1728431973524,16.91,579.9,579.89,34.31]
["binance-futures","BNBUSDT",1728431973613,16.91,579.9,579.89,36.42]
["binance-futures","BNBUSDT",1728431973971,16.89,579.9,579.89,36.42]
["binance-futures","BNBUSDT",1728431974076,16.89,579.9,579.89,35.15]
["binance-futures","BNBUSDT",1728431974258,16.9,579.9,579.89,35.15]
["binance-futures","BNBUSDT",1728431974444,17.4,579.9,579.89,35.16]
["binance-futures","BNBUSDT",1728431974488,23.28,579.9,579.89,33.19]
["binance-futures","BNBUSDT",1728431974570,23.28,579.9,579.89,35.15]
["binance-futures","BNBUSDT",1728431974618,23.28,579.9,579.89,13.62]
["binance-futures","BNBUSDT",1728431974669,24.31,579.9,579.89,13.62]
["binance-futures","BNBUSDT",1728431974695,24.31,579.9,579.89,12.54]
["binance-futures","BNBUSDT",1728431974785,24.22,579.9,579.89,12.54]
["binance-futures","BNBUSDT",1728431974894,24.19,579.9,579.89,12.54]
["binance-futures","BNBUSDT",1728431974951,32.45,579.9,579.89,9.88]
["binance-futures","BNBUSDT",1728431975015,32.46,579.9,579.89,7.51]
["binance-futures","BNBUSDT",1728431975060,32.46,579.9,579.89,4.44]
["binance-futures","BNBUSDT",1728431975126,32.69,579.9,579.89,3.45]
["binance-futures","BNBUSDT",1728431975535,32.69,579.9,579.89,6.21]
["binance-futures","BNBUSDT",1728431975572,32.69,579.9,579.89,6.05]
["binance-futures","BNBUSDT",1728431976035,32.69,579.9,579.89,6.06]
["binance-futures","BNBUSDT",1728431976196,32.69,579.9,579.89,6.09]
["binance-futures","BNBUSDT",1728431976231,32.85,579.9,579.89,6.07]
["binance-futures","BNBUSDT",1728431976452,31.82,579.9,579.89,6.09]
["binance-futures","BNBUSDT",1728431976852,31.83,579.9,579.89,6.77]
["binance-futures","BNBUSDT",1728431976898,31.58,579.9,579.89,6.77]
["binance-futures","BNBUSDT",1728431977279,31.6,579.9,579.89,6.79]
["binance-futures","BNBUSDT",1728431977334,30.74,579.9,579.89,12.51]
["binance-futures","BNBUSDT",1728431977376,29.85,579.9,579.89,14.49]
["binance-futures","BNBUSDT",1728431977492,30.06,579.9,579.89,14.47]
["binance-futures","BNBUSDT",1728431977749,28.55,579.9,579.89,14.34]
["binance-futures","BNBUSDT",1728431978059,28.55,579.9,579.89,14.35]
["binance-futures","BNBUSDT",1728431978129,28.55,579.9,579.89,14.36]
["binance-futures","BNBUSDT",1728431978760,29.41,579.9,579.89,14.38]
["binance-futures","BNBUSDT",1728431978866,29.39,579.9,579.89,14.38]
["binance-futures","BNBUSDT",1728431979128,29.39,579.9,579.89,14.09]
["binance-futures","BNBUSDT",1728431979245,29.38,579.9,579.89,14.09]
["binance-futures","BNBUSDT",1728431979546,29.38,579.9,579.89,12.11]
["binance-futures","BNBUSDT",1728431980075,29.69,579.9,579.89,12.06]
["binance-futures","BNBUSDT",1728431980175,29.69,579.9,579.89,11.37]
["binance-futures","BNBUSDT",1728431980249,29.73,579.9,579.89,9.4]
["binance-futures","BNBUSDT",1728431980307,29.73,579.9,579.89,9.55]
["binance-futures","BNBUSDT",1728431980410,29.73,579.9,579.89,11.28]
["binance-futures","BNBUSDT",1728431980463,29.75,579.9,579.89,11.28]
["binance-futures","BNBUSDT",1728431980504,29.75,579.9,579.89,11.29]
["binance-futures","BNBUSDT",1728431980960,29.75,579.9,579.89,13.67]
["binance-futures","BNBUSDT",1728431981008,28.89,579.9,579.89,22.92]
["binance-futures","BNBUSDT",1728431981042,28.89,579.9,579.89,21.7]
["binance-futures","BNBUSDT",1728431981097,28.9,579.9,579.89,19.58]
["binance-futures","BNBUSDT",1728431981176,29.72,579.9,579.89,16.45]
["binance-futures","BNBUSDT",1728431981226,29.75,579.9,579.89,16.45]
["binance-futures","BNBUSDT",1728431981602,29.75,579.9,579.89,16.46]
["binance-futures","BNBUSDT",1728431981611,29.76,579.9,579.89,12.92]
["binance-futures","BNBUSDT",1728431982128,29.72,579.9,579.89,12.92]
["binance-futures","BNBUSDT",1728431982193,30.61,579.9,579.89,6.26]
["binance-futures","BNBUSDT",1728431982538,30.58,579.9,579.89,6.26]
["binance-futures","BNBUSDT",1728431983125,30.57,579.9,579.89,6.26]
["binance-futures","BNBUSDT",1728431984051,30.57,579.9,579.89,8.84]
["binance-futures","BNBUSDT",1728431984103,30.51,579.9,579.89,8.84]
["binance-futures","BNBUSDT",1728431984229,30.51,579.9,579.89,8.74]
["binance-futures","BNBUSDT",1728431984466,30.5,579.9,579.89,8.74]
["binance-futures","BNBUSDT",1728431984789,29.61,579.9,579.89,11.0]
["binance-futures","BNBUSDT",1728431985314,29.61,579.9,579.89,10.9]
["binance-futures","BNBUSDT",1728431985368,23.28,579.9,579.89,23.73]
["binance-futures","BNBUSDT",1728431985429,23.33,579.9,579.89,23.77]
["binance-futures","BNBUSDT",1728431985481,22.99,579.9,579.89,23.77]
["binance-futures","BNBUSDT",1728431985516,23.31,579.9,579.89,25.88]
["binance-futures","BNBUSDT",1728431985757,23.31,579.9,579.89,25.02]
["binance-futures","BNBUSDT",1728431985857,23.31,579.9,579.89,22.91]
["binance-futures","BNBUSDT",1728431986102,23.35,579.9,579.89,22.91]
["binance-futures","BNBUSDT",1728431986203,22.25,579.9,579.89,22.94]
["binance-futures","BNBUSDT",1728431986355,22.15,579.9,579.89,22.94]
["binance-futures","BNBUSDT",1728431986456,21.96,579.9,579.89,22.94]
["binance-futures","BNBUSDT",1728431986501,21.98,579.9,579.89,22.94]
["binance-futures","BNBUSDT",1728431986538,21.98,579.9,579.89,23.03]
["binance-futures","BNBUSDT",1728431987505,16.69,579.9,579.89,25.25]
["binance-futures","BNBUSDT",1728431987875,7.87,579.92,579.91,51.63]
["binance-futures","BNBUSDT",1728431987921,7.87,579.92,579.91,52.55]
["binance-futures","BNBUSDT",1728431988026,7.87,579.92,579.91,52.64]
["binance-futures","BNBUSDT",1728431988058,7.87,579.92,579.91,52.67]
["binance-futures","BNBUSDT",1728431988142,7.87,579.92,579.91,52.68]
["binance-futures","BNBUSDT",1728431988204,7.89,579.92,579.91,58.43]
["binance-futures","BNBUSDT",1728431988231,7.89,579.92,579.91,58.53]
["binance-futures","BNBUSDT",1728431988307,7.89,579.92,579.91,58.72]
["binance-futures","BNBUSDT",1728431988527,7.89,579.92,579.91,57.8]
["binance-futures","BNBUSDT",1728431988893,7.89,579.92,579.91,57.77]
["binance-futures","BNBUSDT",1728431988951,7.89,579.92,579.91,57.93]
["binance-futures","BNBUSDT",1728431989114,7.89,579.92,579.91,58.43]
["binance-futures","BNBUSDT",1728431989534,7.89,579.92,579.91,58.63]
["binance-futures","BNBUSDT",1728431989769,7.89,579.92,579.91,58.78]
["binance-futures","BNBUSDT",1728431989802,7.89,579.92,579.91,58.62]
["binance-futures","BNBUSDT",1728431990050,9.52,579.92,579.91,58.61]
["binance-futures","BNBUSDT",1728431990101,9.54,579.92,579.91,58.81]
["binance-futures","BNBUSDT",1728431990802,9.54,579.92,579.91,58.35]
["binance-futures","BNBUSDT",1728431991315,9.54,579.92,579.91,58.34]
["binance-futures","BNBUSDT",1728431991448,9.48,579.92,579.91,58.36]
["binance-futures","BNBUSDT",1728431991501,9.48,579.92,579.91,58.4]
["binance-futures","BNBUSDT",1728431992104,9.48,579.92,579.91,57.9]
["binance-futures","BNBUSDT",1728431992155,9.98,579.92,579.91,58.28]
["binance-futures","BNBUSDT",1728431992444,7.42,579.92,579.91,58.28]
["binance-futures","BNBUSDT",1728431992511,7.42,579.92,579.91,58.52]
["binance-futures","BNBUSDT",1728431992813,7.42,579.92,579.91,58.51]
["binance-futures","BNBUSDT",1728431992962,7.37,579.92,579.91,58.51]
["binance-futures","BNBUSDT",1728431993111,7.47,579.92,579.91,58.5]
["binance-futures","BNBUSDT",1728431993205,7.47,579.92,579.91,58.51]
["binance-futures","BNBUSDT",1728431993566,7.29,579.92,579.91,58.51]
["binance-futures","BNBUSDT",1728431994125,7.29,579.92,579.91,58.5]
["binance-futures","BNBUSDT",1728431994312,7.29,579.92,579.91,58.51]
["binance-futures","BNBUSDT",1728431994354,7.29,579.92,579.91,58.52]
["binance-futures","BNBUSDT",1728431994501,7.29,579.92,579.91,58.54]
["binance-futures","BNBUSDT",1728431994637,7.29,579.92,579.91,58.7]
["binance-futures","BNBUSDT",1728431994891,7.26,579.92,579.91,58.7]
["binance-futures","BNBUSDT",1728431995077,7.13,579.92,579.91,58.7]
["binance-futures","BNBUSDT",1728431995195,7.2,579.92,579.91,58.69]
["binance-futures","BNBUSDT",1728431995394,7.1,579.92,579.91,58.69]
["binance-futures","BNBUSDT",1728431995525,7.1,579.92,579.91,58.78]
["binance-futures","BNBUSDT",1728431995843,7.07,579.92,579.91,58.78]
["binance-futures","BNBUSDT",1728431995948,6.9,579.92,579.91,58.78]
["binance-futures","BNBUSDT",1728431996110,6.9,579.92,579.91,58.79]
["binance-futures","BNBUSDT",1728431996171,6.9,579.92,579.91,76.18]
["binance-futures","BNBUSDT",1728431996218,6.9,579.92,579.91,79.21]
["binance-futures","BNBUSDT",1728431996401,6.9,579.92,579.91,70.45]
["binance-futures","BNBUSDT",1728431996549,6.9,579.92,579.91,66.33]
["binance-futures","BNBUSDT",1728431996613,6.8,579.92,579.91,68.46]
["binance-futures","BNBUSDT",1728431996890,6.56,579.92,579.91,68.46]
["binance-futures","BNBUSDT",1728431997007,6.56,579.92,579.91,57.04]
["binance-futures","BNBUSDT",1728431997117,6.56,579.92,579.91,51.05]
["binance-futures","BNBUSDT",1728431997320,7.51,579.92,579.91,45.55]
["binance-futures","BNBUSDT",1728431997368,7.25,579.92,579.91,45.55]
["binance-futures","BNBUSDT",1728431997483,7.21,579.92,579.91,45.55]
["binance-futures","BNBUSDT",1728431997531,7.26,579.92,579.91,45.55]
["binance-futures","BNBUSDT",1728431997960,7.58,579.92,579.91,45.55]
["binance-futures","BNBUSDT",1728431998102,7.6,579.92,579.91,45.5]
["binance-futures","BNBUSDT",1728431998159,7.59,579.92,579.91,45.5]
["binance-futures","BNBUSDT",1728431998231,15.82,579.92,579.91,43.39]
["binance-futures","BNBUSDT",1728431998275,23.8,579.92,579.91,26.65]
["binance-futures","BNBUSDT",1728431998332,25.69,579.92,579.91,25.48]
["binance-futures","BNBUSDT",1728431998443,25.5,579.92,579.91,25.48]
["binance-futures","BNBUSDT",1728431998624,25.49,579.92,579.91,28.16]
["binance-futures","BNBUSDT",1728431998668,25.49,579.92,579.91,28.06]
["binance-futures","BNBUSDT",1728431998829,25.49,579.92,579.91,28.15]
["binance-futures","BNBUSDT",1728431999025,27.1,579.92,579.91,28.01]
["binance-futures","BNBUSDT",1728431999178,27.09,579.92,579.91,26.01]
["binance-futures","BNBUSDT",1728431999230,27.62,579.92,579.91,26.01]
["binance-futures","BNBUSDT",1728431999377,27.38,579.92,579.91,27.19]
["binance-futures","BNBUSDT",1728431999446,27.38,579.92,579.91,25.99]
["binance-futures","BNBUSDT",1728431999606,27.38,579.92,579.91,26.0]
["binance-futures","BNBUSDT",1728431999956,26.49,579.92,579.91,26.3]