{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":843994,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1728259200027,7.92,570.36,570.1,18.55]
["binance-futures","BNBUSDT",1728259201645,34.71,570.26,570.25,42.42]
["binance-futures","BNBUSDT",1728259203778,37.61,570.26,570.25,22.81]
["binance-futures","BNBUSDT",1728259203829,34.34,570.26,570.25,31.47]
["binance-futures","BNBUSDT",1728259203879,21.81,570.26,570.25,31.44]
["binance-futures","BNBUSDT",1728259203930,26.26,570.26,570.25,8.39]
["binance-futures","BNBUSDT",1728259203981,27.49,570.26,570.25,4.25]
["binance-futures","BNBUSDT",1728259204034,26.78,570.26,570.25,4.25]
["binance-futures","BNBUSDT",1728259204081,29.36,570.26,570.25,32.39]
["binance-futures","BNBUSDT",1728259204139,28.82,570.26,570.25,39.69]
["binance-futures","BNBUSDT",1728259204191,20.39,570.26,570.25,45.54]
["binance-futures","BNBUSDT",1728259204243,0.71,570.28,570.27,6.31]
["binance-futures","BNBUSDT",1728259204291,0.01,570.28,570.27,49.92]
["binance-futures","BNBUSDT",1728259204341,8.65,570.3,570.29,40.52]
["binance-futures","BNBUSDT",1728259204375,6.84,570.3,570.29,37.2]
["binance-futures","BNBUSDT",1728259204450,2.84,570.3,570.29,37.39]
["binance-futures","BNBUSDT",1728259204501,1.02,570.3,570.29,42.91]
["binance-futures","BNBUSDT",1728259204546,2.0,570.3,570.29,42.91]
["binance-futures","BNBUSDT",1728259204714,1.68,570.3,570.29,43.13]
["binance-futures","BNBUSDT",1728259204776,1.69,570.3,570.29,40.48]
["binance-futures","BNBUSDT",1728259204829,6.86,570.35,570.34,1.58]
["binance-futures","BNBUSDT",1728259204878,5.91,570.36,570.35,25.87]
["binance-futures","BNBUSDT",1728259204933,5.81,570.36,570.35,28.88]
["binance-futures","BNBUSDT",1728259204978,4.6,570.36,570.35,29.01]
["binance-futures","BNBUSDT",1728259205036,0.05,570.37,570.36,64.18]
["binance-futures","BNBUSDT",1728259205087,6.88,570.41,570.4,36.78]
["binance-futures","BNBUSDT",1728259205135,8.23,570.41,570.4,21.99]
["binance-futures","BNBUSDT",1728259205186,9.23,570.41,570.4,19.47]
["binance-futures","BNBUSDT",1728259205243,9.92,570.41,570.4,19.47]
["binance-futures","BNBUSDT",1728259205294,16.0,570.41,570.4,19.15]
["binance-futures","BNBUSDT",1728259205343,16.0,570.41,570.4,19.18]
["binance-futures","BNBUSDT",1728259205390,16.41,570.41,570.4,21.33]
["binance-futures","BNBUSDT",1728259205450,15.86,570.41,570.4,21.52]
["binance-futures","BNBUSDT",1728259205503,13.8,570.41,570.4,25.63]
["binance-futures","BNBUSDT",1728259205554,13.51,570.41,570.4,25.78]
["binance-futures","BNBUSDT",1728259205600,4.34,570.41,570.4,25.78]
["binance-futures","BNBUSDT",1728259205661,4.32,570.41,570.4,25.78]
["binance-futures","BNBUSDT",1728259205713,4.32,570.41,570.4,25.94]
["binance-futures","BNBUSDT",1728259205818,3.62,570.41,570.4,25.94]
["binance-futures","BNBUSDT",1728259205922,3.56,570.41,570.4,25.94]
["binance-futures","BNBUSDT",1728259205970,5.74,570.41,570.4,20.92]
["binance-futures","BNBUSDT",1728259206034,5.28,570.41,570.4,21.62]
["binance-futures","BNBUSDT",1728259206147,5.28,570.41,570.4,23.6]
["binance-futures","BNBUSDT",1728259206198,0.01,570.42,570.41,37.86]
["binance-futures","BNBUSDT",1728259206248,7.11,570.43,570.42,53.82]
["binance-futures","BNBUSDT",1728259206301,7.19,570.43,570.42,50.39]
["binance-futures","BNBUSDT",1728259206347,9.81,570.43,570.42,48.28]
["binance-futures","BNBUSDT",1728259206404,25.91,570.43,570.42,12.42]
["binance-futures","BNBUSDT",1728259206454,25.91,570.43,570.42,9.94]
["binance-futures","BNBUSDT",1728259206508,25.34,570.43,570.42,9.78]
["binance-futures","BNBUSDT",1728259206559,24.73,570.43,570.42,7.45]
["binance-futures","BNBUSDT",1728259206610,25.42,570.43,570.42,7.63]
["binance-futures","BNBUSDT",1728259206666,25.4,570.43,570.42,7.72]
["binance-futures","BNBUSDT",1728259206766,25.4,570.43,570.42,7.69]
["binance-futures","BNBUSDT",1728259206821,13.89,570.43,570.42,23.67]
["binance-futures","BNBUSDT",1728259206874,15.4,570.43,570.42,24.36]
["binance-futures","BNBUSDT",1728259206928,15.34,570.43,570.42,24.39]
["binance-futures","BNBUSDT",1728259206982,14.64,570.43,570.42,24.4]
["binance-futures","BNBUSDT",1728259207025,8.64,570.43,570.42,24.4]
["binance-futures","BNBUSDT",1728259207137,8.5,570.43,570.42,24.4]
["binance-futures","BNBUSDT",1728259207251,6.73,570.43,570.42,24.4]
["binance-futures","BNBUSDT",1728259207306,6.76,570.43,570.42,24.4]
["binance-futures","BNBUSDT",1728259207373,6.7,570.43,570.42,24.4]
["binance-futures","BNBUSDT",1728259207470,6.72,570.43,570.42,24.56]
["binance-futures","BNBUSDT",1728259207589,6.76,570.43,570.42,24.56]
["binance-futures","BNBUSDT",1728259207638,6.76,570.43,570.42,24.58]
["binance-futures","BNBUSDT",1728259207750,6.41,570.43,570.42,24.58]
["binance-futures","BNBUSDT",1728259207839,6.32,570.43,570.42,24.42]
["binance-futures","BNBUSDT",1728259207872,6.29,570.43,570.42,24.42]
["binance-futures","BNBUSDT",1728259207998,6.16,570.43,570.42,24.42]
["binance-futures","BNBUSDT",1728259208051,6.16,570.43,570.42,24.27]
["binance-futures","BNBUSDT",1728259208106,7.83,570.43,570.42,24.27]
["binance-futures","BNBUSDT",1728259208152,7.81,570.43,570.42,24.27]
["binance-futures","BNBUSDT",1728259208216,7.84,570.43,570.42,24.26]
["binance-futures","BNBUSDT",1728259208282,7.58,570.43,570.42,24.26]
["binance-futures","BNBUSDT",1728259208352,7.53,570.43,570.42,22.93]
["binance-futures","BNBUSDT",1728259208394,7.43,570.43,570.42,27.03]
["binance-futures","BNBUSDT",1728259208453,7.53,570.43,570.42,27.03]
["binance-futures","BNBUSDT",1728259208513,8.19,570.43,570.42,24.91]
["binance-futures","BNBUSDT",1728259208560,29.15,570.43,570.42,6.92]
["binance-futures","BNBUSDT",1728259208615,29.27,570.43,570.42,6.92]
["binance-futures","BNBUSDT",1728259208723,29.12,570.43,570.42,6.92]
["binance-futures","BNBUSDT",1728259208776,29.13,570.43,570.42,6.92]
["binance-futures","BNBUSDT",1728259208829,41.6,570.43,570.42,6.92]
["binance-futures","BNBUSDT",1728259208943,41.46,570.43,570.42,6.92]
["binance-futures","BNBUSDT",1728259209050,41.1,570.43,570.42,6.92]
["binance-futures","BNBUSDT",1728259209107,41.09,570.43,570.42,6.92]
["binance-futures","BNBUSDT",1728259209122,41.12,570.43,570.42,6.89]
["binance-futures","BNBUSDT",1728259209210,39.86,570.43,570.42,7.19]
["binance-futures","BNBUSDT",1728259209271,41.1,570.43,570.42,7.19]
["binance-futures","BNBUSDT",1728259209437,39.57,570.43,570.42,10.19]
["binance-futures","BNBUSDT",1728259209458,37.84,570.43,570.42,10.19]
["binance-futures","BNBUSDT",1728259209651,37.58,570.43,570.42,10.19]
["binance-futures","BNBUSDT",1728259209767,37.58,570.43,570.42,21.84]
["binance-futures","BNBUSDT",1728259209818,37.13,570.43,570.42,21.77]
["binance-futures","BNBUSDT",1728259209870,36.69,570.43,570.42,21.77]
["binance-futures","BNBUSDT",1728259209943,35.14,570.43,570.42,24.26]
["binance-futures","BNBUSDT",1728259210027,35.14,570.43,570.42,23.56]
["binance-futures","BNBUSDT",1728259210080,34.9,570.43,570.42,23.56]
["binance-futures","BNBUSDT",1728259210135,24.4,570.43,570.42,28.39]
["binance-futures","BNBUSDT",1728259210187,20.54,570.43,570.42,28.38]
["binance-futures","BNBUSDT",1728259210236,18.63,570.43,570.42,28.55]
["binance-futures","BNBUSDT",1728259210340,18.63,570.43,570.42,28.66]
["binance-futures","BNBUSDT",1728259210509,4.76,570.43,570.42,28.64]
["binance-futures","BNBUSDT",1728259210559,4.76,570.43,570.42,29.31]
["binance-futures","BNBUSDT",1728259210612,25.29,570.57,570.56,41.92]
["binance-futures","BNBUSDT",1728259210665,28.17,570.57,570.56,2.48]
["binance-futures","BNBUSDT",1728259210713,29.44,570.57,570.56,0.42]
["binance-futures","BNBUSDT",1728259210766,29.47,570.57,570.56,0.45]
["binance-futures","BNBUSDT",1728259210816,29.47,570.57,570.56,0.41]
["binance-futures","BNBUSDT",1728259210872,29.47,570.57,570.56,0.43]
["binance-futures","BNBUSDT",1728259210973,58.11,570.53,570.52,2.83]
["binance-futures","BNBUSDT",1728259211026,59.37,570.53,570.52,2.83]
["binance-futures","BNBUSDT",1728259211060,59.38,570.53,570.52,3.0]
["binance-futures","BNBUSDT",1728259211127,59.28,570.53,570.52,3.0]
["binance-futures","BNBUSDT",1728259211234,59.29,570.53,570.52,3.0]
["binance-futures","BNBUSDT",1728259211296,5.54,570.6,570.59,46.5]
["binance-futures","BNBUSDT",1728259211347,19.46,570.6,570.59,6.24]
["binance-futures","BNBUSDT",1728259211397,25.84,570.6,570.59,3.27]
["binance-futures","BNBUSDT",1728259211447,25.89,570.6,570.59,1.07]
["binance-futures","BNBUSDT",1728259211502,25.8,570.6,570.59,0.65]
["binance-futures","BNBUSDT",1728259211556,25.8,570.6,570.59,0.45]
["binance-futures","BNBUSDT",1728259211603,25.8,570.6,570.59,0.46]
["binance-futures","BNBUSDT",1728259211658,27.15,570.56,570.55,11.95]
["binance-futures","BNBUSDT",1728259211713,33.73,570.55,570.54,1.61]
["binance-futures","BNBUSDT",1728259211760,37.74,570.53,570.52,3.43]
["binance-futures","BNBUSDT",1728259211818,27.73,570.47,570.46,4.87]
["binance-futures","BNBUSDT",1728259211869,26.45,570.47,570.46,2.38]
["binance-futures","BNBUSDT",1728259211921,26.06,570.47,570.46,10.96]
["binance-futures","BNBUSDT",1728259211967,26.06,570.47,570.46,9.41]
["binance-futures","BNBUSDT",1728259212032,25.14,570.47,570.46,9.41]
["binance-futures","BNBUSDT",1728259212157,25.14,570.47,570.46,10.64]
["binance-futures","BNBUSDT",1728259212202,25.16,570.47,570.46,10.67]
["binance-futures","BNBUSDT",1728259212284,26.1,570.47,570.46,2.59]
["binance-futures","BNBUSDT",1728259212341,26.81,570.47,570.46,2.59]
["binance-futures","BNBUSDT",1728259212393,26.81,570.47,570.46,0.43]
["binance-futures","BNBUSDT",1728259212446,18.47,570.45,570.44,2.14]
["binance-futures","BNBUSDT",1728259212495,18.47,570.45,570.44,17.68]
["binance-futures","BNBUSDT",1728259212549,18.5,570.45,570.44,17.71]
["binance-futures","BNBUSDT",1728259212601,18.5,570.45,570.44,15.57]
["binance-futures","BNBUSDT",1728259212764,18.52,570.45,570.44,15.57]
["binance-futures","BNBUSDT",1728259212898,18.56,570.45,570.44,15.57]
["binance-futures","BNBUSDT",1728259212947,18.58,570.45,570.44,13.44]
["binance-futures","BNBUSDT",1728259213041,18.4,570.45,570.44,15.55]
["binance-futures","BNBUSDT",1728259213091,18.63,570.45,570.44,15.06]
["binance-futures","BNBUSDT",1728259213205,19.31,570.45,570.44,12.07]
["binance-futures","BNBUSDT",1728259213324,19.84,570.45,570.44,10.91]
["binance-futures","BNBUSDT",1728259213377,19.92,570.45,570.44,10.88]
["binance-futures","BNBUSDT",1728259213443,18.71,570.45,570.44,13.85]
["binance-futures","BNBUSDT",1728259213512,18.72,570.45,570.44,14.51]
["binance-futures","BNBUSDT",1728259213560,18.5,570.45,570.44,12.38]
["binance-futures","BNBUSDT",1728259213716,19.17,570.45,570.44,4.8]
["binance-futures","BNBUSDT",1728259213904,18.5,570.45,570.44,7.77]
["binance-futures","BNBUSDT",1728259213945,18.48,570.45,570.44,5.66]
["binance-futures","BNBUSDT",1728259214013,18.16,570.45,570.44,9.93]
["binance-futures","BNBUSDT",1728259214067,19.42,570.45,570.44,6.94]
["binance-futures","BNBUSDT",1728259214120,19.36,570.45,570.44,6.94]
["binance-futures","BNBUSDT",1728259214187,20.09,570.45,570.44,2.72]
["binance-futures","BNBUSDT",1728259214240,19.52,570.45,570.44,2.72]
["binance-futures","BNBUSDT",1728259214409,20.11,570.45,570.44,0.83]
["binance-futures","BNBUSDT",1728259214470,20.13,570.45,570.44,0.83]
["binance-futures","BNBUSDT",1728259214515,20.14,570.45,570.44,0.83]
["binance-futures","BNBUSDT",1728259214565,20.15,570.45,570.44,0.83]
["binance-futures","BNBUSDT",1728259214747,20.06,570.45,570.44,0.83]
["binance-futures","BNBUSDT",1728259215040,45.27,570.44,570.43,4.0]
["binance-futures","BNBUSDT",1728259215091,34.88,570.43,570.42,9.44]
["binance-futures","BNBUSDT",1728259215135,37.36,570.43,570.42,7.17]
["binance-futures","BNBUSDT",1728259215194,23.77,570.43,570.42,14.8]
["binance-futures","BNBUSDT",1728259215239,23.91,570.43,570.42,15.01]
["binance-futures","BNBUSDT",1728259215292,24.04,570.43,570.42,15.04]
["binance-futures","BNBUSDT",1728259215402,24.04,570.43,570.42,15.05]
["binance-futures","BNBUSDT",1728259215454,24.42,570.43,570.42,16.14]
["binance-futures","BNBUSDT",1728259215494,24.13,570.43,570.42,16.14]
["binance-futures","BNBUSDT",1728259215625,13.45,570.43,570.42,28.29]
["binance-futures","BNBUSDT",1728259215723,13.45,570.43,570.42,33.76]
["binance-futures","BNBUSDT",1728259215776,8.15,570.43,570.42,33.76]
["binance-futures","BNBUSDT",1728259215825,8.15,570.43,570.42,33.79]
["binance-futures","BNBUSDT",1728259216100,0.7,570.43,570.42,33.79]
["binance-futures","BNBUSDT",1728259216152,0.03,570.45,570.44,48.71]
["binance-futures","BNBUSDT",1728259216203,0.08,570.47,570.46,38.66]
["binance-futures","BNBUSDT",1728259216252,11.46,570.48,570.47,33.8]
["binance-futures","BNBUSDT",1728259216306,12.69,570.48,570.47,28.82]
["binance-futures","BNBUSDT",1728259216352,25.06,570.48,570.47,2.82]
["binance-futures","BNBUSDT",1728259216411,25.14,570.48,570.47,2.83]
["binance-futures","BNBUSDT",1728259216515,20.09,570.48,570.47,34.51]
["binance-futures","BNBUSDT",1728259216562,20.08,570.48,570.47,34.51]
["binance-futures","BNBUSDT",1728259216618,20.19,570.48,570.47,34.3]
["binance-futures","BNBUSDT",1728259216689,20.13,570.48,570.47,36.43]
["binance-futures","BNBUSDT",1728259216943,20.13,570.48,570.47,38.55]
["binance-futures","BNBUSDT",1728259217052,20.13,570.48,570.47,36.44]
["binance-futures","BNBUSDT",1728259217117,20.13,570.48,570.47,36.2]
["binance-futures","BNBUSDT",1728259217207,20.5,570.48,570.47,36.2]
["binance-futures","BNBUSDT",1728259217275,20.23,570.48,570.47,40.3]
["binance-futures","BNBUSDT",1728259217338,12.49,570.48,570.47,40.4]
["binance-futures","BNBUSDT",1728259217378,12.49,570.48,570.47,40.31]
["binance-futures","BNBUSDT",1728259217514,11.84,570.48,570.47,40.49]
["binance-futures","BNBUSDT",1728259217568,11.47,570.48,570.47,40.49]
["binance-futures","BNBUSDT",1728259217684,11.34,570.48,570.47,40.49]
["binance-futures","BNBUSDT",1728259217811,11.21,570.48,570.47,40.49]
["binance-futures","BNBUSDT",1728259217865,10.83,570.48,570.47,40.49]
["binance-futures","BNBUSDT",1728259217920,10.82,570.48,570.47,40.49]
["binance-futures","BNBUSDT",1728259217971,11.19,570.48,570.47,37.5]
["binance-futures","BNBUSDT",1728259218025,11.19,570.48,570.47,39.61]
["binance-futures","BNBUSDT",1728259218077,11.19,570.48,570.47,40.49]
["binance-futures","BNBUSDT",1728259218128,11.2,570.48,570.47,40.49]
["binance-futures","BNBUSDT",1728259218185,11.03,570.48,570.47,40.49]
["binance-futures","BNBUSDT",1728259218220,11.03,570.48,570.47,40.54]
["binance-futures","BNBUSDT",1728259218407,11.04,570.48,570.47,40.54]
["binance-futures","BNBUSDT",1728259218461,11.33,570.48,570.47,38.56]
["binance-futures","BNBUSDT",1728259218520,10.88,570.48,570.47,38.53]
["binance-futures","BNBUSDT",1728259218573,10.36,570.48,570.47,40.53]
["binance-futures","BNBUSDT",1728259218623,12.96,570.48,570.47,33.42]
["binance-futures","BNBUSDT",1728259218674,19.03,570.48,570.47,33.42]
["binance-futures","BNBUSDT",1728259218731,18.2,570.48,570.47,33.42]
["binance-futures","BNBUSDT",1728259218848,11.81,570.48,570.47,40.53]
["binance-futures","BNBUSDT",1728259218893,11.36,570.48,570.47,40.53]
["binance-futures","BNBUSDT",1728259218923,11.1,570.48,570.47,40.52]
["binance-futures","BNBUSDT",1728259219015,11.07,570.48,570.47,40.52]
["binance-futures","BNBUSDT",1728259219062,11.09,570.48,570.47,38.39]
["binance-futures","BNBUSDT",1728259219120,10.48,570.48,570.47,40.52]
["binance-futures","BNBUSDT",1728259219223,10.42,570.48,570.47,40.52]
["binance-futures","BNBUSDT",1728259219276,10.36,570.48,570.47,40.53]
["binance-futures","BNBUSDT",1728259219339,9.78,570.48,570.47,40.53]
["binance-futures","BNBUSDT",1728259219392,9.72,570.48,570.47,40.53]
["binance-futures","BNBUSDT",1728259219442,9.17,570.48,570.47,40.53]
["binance-futures","BNBUSDT",1728259219491,9.0,570.48,570.47,40.52]
["binance-futures","BNBUSDT",1728259219525,8.68,570.48,570.47,40.52]
["binance-futures","BNBUSDT",1728259219588,1.06,570.48,570.47,40.52]
["binance-futures","BNBUSDT",1728259219761,1.06,570.48,570.47,42.05]
["binance-futures","BNBUSDT",1728259219811,1.06,570.48,570.47,42.23]
["binance-futures","BNBUSDT",1728259219831,0.67,570.48,570.47,42.23]
["binance-futures","BNBUSDT",1728259219914,0.55,570.48,570.47,42.22]
["binance-futures","BNBUSDT",1728259219965,0.46,570.48,570.47,42.22]
["binance-futures","BNBUSDT",1728259220021,5.57,570.54,570.52,8.3]
["binance-futures","BNBUSDT",1728259220071,6.54,570.53,570.52,48.26]
["binance-futures","BNBUSDT",1728259220117,6.42,570.53,570.52,47.84]
["binance-futures","BNBUSDT",1728259220171,6.45,570.53,570.52,47.87]
["binance-futures","BNBUSDT",1728259220225,6.45,570.53,570.52,45.29]
["binance-futures","BNBUSDT",1728259220276,20.62,570.53,570.52,17.36]
["binance-futures","BNBUSDT",1728259220330,0.01,570.56,570.55,45.31]
["binance-futures","BNBUSDT",1728259220381,30.57,570.56,570.55,15.87]
["binance-futures","BNBUSDT",1728259220432,31.96,570.56,570.55,11.78]
["binance-futures","BNBUSDT",1728259220485,31.56,570.56,570.55,12.48]
["binance-futures","BNBUSDT",1728259220518,31.64,570.56,570.55,12.48]
["binance-futures","BNBUSDT",1728259220592,31.64,570.56,570.55,12.79]
["binance-futures","BNBUSDT",1728259220645,31.51,570.56,570.55,12.79]
["binance-futures","BNBUSDT",1728259220696,31.53,570.56,570.55,8.09]
["binance-futures","BNBUSDT",1728259220748,31.4,570.56,570.55,5.45]
["binance-futures","BNBUSDT",1728259220786,31.14,570.56,570.55,5.89]
["binance-futures","BNBUSDT",1728259220851,30.23,570.56,570.55,4.76]
["binance-futures","BNBUSDT",1728259220960,30.23,570.56,570.55,4.8]
["binance-futures","BNBUSDT",1728259221123,29.84,570.56,570.55,4.83]
["binance-futures","BNBUSDT",1728259221176,29.19,570.56,570.55,5.11]
["binance-futures","BNBUSDT",1728259221254,29.17,570.56,570.55,5.11]
["binance-futures","BNBUSDT",1728259221307,28.85,570.56,570.55,5.13]
["binance-futures","BNBUSDT",1728259221352,27.38,570.56,570.55,8.8]
["binance-futures","BNBUSDT",1728259221413,27.38,570.56,570.55,12.51]
["binance-futures","BNBUSDT",1728259221443,27.38,570.56,570.55,11.86]
["binance-futures","BNBUSDT",1728259221516,27.52,570.56,570.55,22.46]
["binance-futures","BNBUSDT",1728259221570,27.52,570.56,570.55,22.43]
["binance-futures","BNBUSDT",1728259221726,17.76,570.56,570.55,20.99]
["binance-futures","BNBUSDT",1728259221777,17.76,570.56,570.55,17.69]
["binance-futures","BNBUSDT",1728259221901,15.02,570.56,570.55,17.87]
["binance-futures","BNBUSDT",1728259221947,14.7,570.56,570.55,19.97]
["binance-futures","BNBUSDT",1728259222038,6.68,570.56,570.55,25.75]
["binance-futures","BNBUSDT",1728259222067,16.41,570.56,570.55,21.58]
["binance-futures","BNBUSDT",1728259222186,16.67,570.56,570.55,20.88]
["binance-futures","BNBUSDT",1728259222224,16.67,570.56,570.55,23.01]
["binance-futures","BNBUSDT",1728259222304,15.79,570.56,570.55,23.01]
["binance-futures","BNBUSDT",1728259222321,9.17,570.56,570.55,24.99]
["binance-futures","BNBUSDT",1728259222412,9.18,570.56,570.55,24.99]
["binance-futures","BNBUSDT",1728259222463,6.49,570.56,570.55,24.99]
["binance-futures","BNBUSDT",1728259222517,26.72,570.56,570.55,4.37]
["binance-futures","BNBUSDT",1728259222572,24.9,570.56,570.55,4.51]
["binance-futures","BNBUSDT",1728259222626,24.38,570.56,570.55,6.0]
["binance-futures","BNBUSDT",1728259222680,24.37,570.56,570.55,7.31]
["binance-futures","BNBUSDT",1728259222784,24.21,570.56,570.55,7.34]
["binance-futures","BNBUSDT",1728259222838,24.04,570.56,570.55,5.21]
["binance-futures","BNBUSDT",1728259223045,24.59,570.56,570.55,4.92]
["binance-futures","BNBUSDT",1728259223165,24.59,570.56,570.55,4.91]
["binance-futures","BNBUSDT",1728259223268,24.61,570.56,570.55,3.84]
["binance-futures","BNBUSDT",1728259223318,24.63,570.56,570.55,3.9]
["binance-futures","BNBUSDT",1728259223411,24.76,570.56,570.55,3.89]
["binance-futures","BNBUSDT",1728259223479,24.56,570.56,570.55,3.89]
["binance-futures","BNBUSDT",1728259223521,25.57,570.56,570.55,3.9]
["binance-futures","BNBUSDT",1728259223635,28.68,570.56,570.55,3.9]
["binance-futures","BNBUSDT",1728259223746,29.1,570.56,570.55,3.9]
["binance-futures","BNBUSDT",1728259223752,29.08,570.56,570.55,3.9]
["binance-futures","BNBUSDT",1728259223850,29.1,570.56,570.55,5.99]
["binance-futures","BNBUSDT",1728259223905,29.1,570.56,570.55,3.9]
["binance-futures","BNBUSDT",1728259224114,29.94,570.56,570.55,3.7]
["binance-futures","BNBUSDT",1728259224164,29.96,570.56,570.55,2.2]
["binance-futures","BNBUSDT",1728259224327,30.11,570.56,570.55,2.2]
["binance-futures","BNBUSDT",1728259224395,30.2,570.56,570.55,2.19]
["binance-futures","BNBUSDT",1728259224447,30.23,570.56,570.55,2.19]
["binance-futures","BNBUSDT",1728259224601,30.22,570.56,570.55,2.19]
["binance-futures","BNBUSDT",1728259224810,30.22,570.56,570.55,3.58]
["binance-futures","BNBUSDT",1728259224864,83.5,570.53,570.52,0.3]
["binance-futures","BNBUSDT",1728259224918,61.76,570.5,570.49,0.41]
["binance-futures","BNBUSDT",1728259224968,61.79,570.5,570.49,1.12]
["binance-futures","BNBUSDT",1728259225022,63.04,570.5,570.49,1.15]
["binance-futures","BNBUSDT",1728259225071,63.04,570.5,570.49,1.55]
["binance-futures","BNBUSDT",1728259225128,27.86,570.47,570.46,0.07]
["binance-futures","BNBUSDT",1728259225174,54.42,570.47,570.46,0.07]
["binance-futures","BNBUSDT",1728259225283,54.45,570.47,570.46,0.16]
["binance-futures","BNBUSDT",1728259225331,54.45,570.47,570.46,0.19]
["binance-futures","BNBUSDT",1728259225387,20.9,570.43,570.42,11.31]
["binance-futures","BNBUSDT",1728259225437,47.2,570.42,570.41,0.48]
["binance-futures","BNBUSDT",1728259225491,37.4,570.36,570.35,22.92]
["binance-futures","BNBUSDT",1728259225542,39.31,570.36,570.35,0.12]
["binance-futures","BNBUSDT",1728259225595,5.51,570.29,570.28,3.54]
["binance-futures","BNBUSDT",1728259225645,38.28,570.29,570.28,8.81]
["binance-futures","BNBUSDT",1728259225696,7.43,570.28,570.27,3.62]
["binance-futures","BNBUSDT",1728259225748,49.54,570.27,570.26,12.1]
["binance-futures","BNBUSDT",1728259225796,45.66,570.27,570.26,8.41]
["binance-futures","BNBUSDT",1728259225901,45.86,570.27,570.26,8.44]
["binance-futures","BNBUSDT",1728259226004,46.52,570.27,570.26,8.44]
["binance-futures","BNBUSDT",1728259226105,41.99,570.27,570.26,9.72]
["binance-futures","BNBUSDT",1728259226152,42.01,570.27,570.26,7.72]
["binance-futures","BNBUSDT",1728259226212,43.04,570.27,570.26,7.72]
["binance-futures","BNBUSDT",1728259226256,43.05,570.27,570.26,7.72]
["binance-futures","BNBUSDT",1728259226322,39.5,570.27,570.26,19.76]
["binance-futures","BNBUSDT",1728259226370,39.5,570.27,570.26,16.7]
["binance-futures","BNBUSDT",1728259226409,44.96,570.27,570.26,18.7]
["binance-futures","BNBUSDT",1728259226478,45.66,570.27,570.26,13.68]
["binance-futures","BNBUSDT",1728259226520,40.63,570.25,570.24,0.01]
["binance-futures","BNBUSDT",1728259226575,40.66,570.24,570.23,1.76]
["binance-futures","BNBUSDT",1728259226626,31.67,570.24,570.23,4.47]
["binance-futures","BNBUSDT",1728259226683,27.14,570.24,570.23,10.47]
["binance-futures","BNBUSDT",1728259226731,28.01,570.24,570.23,8.95]
["binance-futures","BNBUSDT",1728259226788,30.34,570.24,570.23,8.66]
["binance-futures","BNBUSDT",1728259226887,29.77,570.24,570.23,8.66]
["binance-futures","BNBUSDT",1728259226942,29.73,570.24,570.23,8.95]
["binance-futures","BNBUSDT",1728259226995,29.8,570.24,570.23,8.95]
["binance-futures","BNBUSDT",1728259227208,5.77,570.24,570.23,30.9]
["binance-futures","BNBUSDT",1728259227254,4.38,570.24,570.23,31.91]
["binance-futures","BNBUSDT",1728259227313,4.4,570.24,570.23,32.05]
["binance-futures","BNBUSDT",1728259227530,0.01,570.26,570.25,43.28]
["binance-futures","BNBUSDT",1728259227581,2.48,570.28,570.27,49.59]
["binance-futures","BNBUSDT",1728259227626,2.52,570.28,570.27,51.72]
["binance-futures","BNBUSDT",1728259227676,2.52,570.28,570.27,51.88]
["binance-futures","BNBUSDT",1728259227769,2.55,570.28,570.27,51.91]
["binance-futures","BNBUSDT",1728259227946,2.57,570.28,570.27,52.22]
["binance-futures","BNBUSDT",1728259228151,3.4,570.28,570.27,52.22]
["binance-futures","BNBUSDT",1728259228288,3.44,570.28,570.27,52.22]
["binance-futures","BNBUSDT",1728259228393,3.44,570.28,570.27,50.84]
["binance-futures","BNBUSDT",1728259228451,0.01,570.34,570.33,35.0]
["binance-futures","BNBUSDT",1728259228502,2.48,570.34,570.33,35.37]
["binance-futures","BNBUSDT",1728259228542,3.55,570.34,570.33,38.82]
["binance-futures","BNBUSDT",1728259228603,3.55,570.34,570.33,38.98]
["binance-futures","BNBUSDT",1728259228764,3.55,570.34,570.33,37.98]
["binance-futures","BNBUSDT",1728259228995,3.55,570.34,570.33,37.62]
["binance-futures","BNBUSDT",1728259229042,3.55,570.34,570.33,37.63]
["binance-futures","BNBUSDT",1728259229138,3.6,570.34,570.33,37.67]
["binance-futures","BNBUSDT",1728259229253,3.6,570.34,570.33,37.68]
["binance-futures","BNBUSDT",1728259229307,3.6,570.34,570.33,37.71]
["binance-futures","BNBUSDT",1728259229351,5.45,570.34,570.33,36.88]
["binance-futures","BNBUSDT",1728259229442,5.45,570.34,570.33,36.89]
["binance-futures","BNBUSDT",1728259229635,5.47,570.34,570.33,36.73]
["binance-futures","BNBUSDT",1728259229663,5.47,570.34,570.33,36.76]
["binance-futures","BNBUSDT",1728259229734,5.47,570.34,570.33,36.79]
["binance-futures","BNBUSDT",1728259229802,5.5,570.34,570.33,36.79]
["binance-futures","BNBUSDT",1728259229964,3.02,570.34,570.33,36.79]
["binance-futures","BNBUSDT",1728259230001,3.11,570.34,570.33,36.79]
["binance-futures","BNBUSDT",1728259230079,3.11,570.34,570.33,36.8]
["binance-futures","BNBUSDT",1728259230151,3.13,570.34,570.33,36.8]
["binance-futures","BNBUSDT",1728259230202,3.13,570.34,570.33,36.81]
["binance-futures","BNBUSDT",1728259230320,3.15,570.34,570.33,36.92]
["binance-futures","BNBUSDT",1728259230484,3.2,570.34,570.33,36.92]
["binance-futures","BNBUSDT",1728259230525,3.19,570.34,570.33,36.92]
["binance-futures","BNBUSDT",1728259230673,3.16,570.34,570.33,36.92]
["binance-futures","BNBUSDT",1728259230842,3.16,570.34,570.33,37.28]
["binance-futures","BNBUSDT",1728259230895,1.52,570.34,570.33,31.84]
["binance-futures","BNBUSDT",1728259230929,1.52,570.34,570.33,32.0]
["binance-futures","BNBUSDT",1728259231070,1.49,570.34,570.33,32.0]
["binance-futures","BNBUSDT",1728259231151,1.51,570.34,570.33,32.41]
["binance-futures","BNBUSDT",1728259231201,1.51,570.34,570.33,32.5]
["binance-futures","BNBUSDT",1728259231252,1.51,570.34,570.33,32.41]
["binance-futures","BNBUSDT",1728259231309,1.42,570.34,570.33,32.47]
["binance-futures","BNBUSDT",1728259231345,1.99,570.34,570.33,32.4]
["binance-futures","BNBUSDT",1728259231413,1.99,570.34,570.33,30.28]
["binance-futures","BNBUSDT",1728259231457,1.99,570.34,570.33,32.41]
["binance-futures","BNBUSDT",1728259231519,3.01,570.34,570.33,25.9]
["binance-futures","BNBUSDT",1728259231630,3.01,570.34,570.33,28.03]
["binance-futures","BNBUSDT",1728259231666,2.72,570.34,570.33,29.99]
["binance-futures","BNBUSDT",1728259231727,2.72,570.34,570.33,30.0]
["binance-futures","BNBUSDT",1728259232329,57.23,570.21,570.16,9.47]
["binance-futures","BNBUSDT",1728259232381,64.01,570.2,570.18,0.02]
["binance-futures","BNBUSDT",1728259232484,64.04,570.2,570.19,2.03]
["binance-futures","BNBUSDT",1728259232536,64.36,570.2,570.19,2.04]
["binance-futures","BNBUSDT",1728259232582,64.59,570.2,570.19,2.04]
["binance-futures","BNBUSDT",1728259232685,64.64,570.2,570.19,2.05]
["binance-futures","BNBUSDT",1728259232803,64.71,570.2,570.19,2.08]
["binance-futures","BNBUSDT",1728259232859,66.89,570.2,570.19,2.1]
["binance-futures","BNBUSDT",1728259232914,66.89,570.2,570.19,2.43]
["binance-futures","BNBUSDT",1728259233143,67.03,570.2,570.19,2.41]
["binance-futures","BNBUSDT",1728259233248,67.03,570.2,570.19,2.43]
["binance-futures","BNBUSDT",1728259233307,63.77,570.2,570.19,2.45]
["binance-futures","BNBUSDT",1728259233370,62.78,570.2,570.19,2.45]
["binance-futures","BNBUSDT",1728259233443,62.78,570.2,570.19,3.65]
["binance-futures","BNBUSDT",1728259233514,54.81,570.2,570.19,3.94]
["binance-futures","BNBUSDT",1728259233558,54.82,570.2,570.19,3.95]
["binance-futures","BNBUSDT",1728259233767,54.82,570.2,570.19,4.0]
["binance-futures","BNBUSDT",1728259233810,41.12,570.2,570.19,11.34]
["binance-futures","BNBUSDT",1728259233870,39.14,570.2,570.19,11.38]
["binance-futures","BNBUSDT",1728259233922,39.15,570.2,570.19,11.38]
["binance-futures","BNBUSDT",1728259233975,38.68,570.2,570.19,11.44]
["binance-futures","BNBUSDT",1728259234033,38.68,570.2,570.19,11.59]
["binance-futures","BNBUSDT",1728259234065,38.52,570.2,570.19,11.59]
["binance-futures","BNBUSDT",1728259234127,36.24,570.2,570.19,11.61]
["binance-futures","BNBUSDT",1728259234195,36.25,570.2,570.19,11.61]
["binance-futures","BNBUSDT",1728259234246,11.62,570.2,570.19,29.59]
["binance-futures","BNBUSDT",1728259234301,11.63,570.2,570.19,29.59]
["binance-futures","BNBUSDT",1728259234332,6.97,570.2,570.19,29.97]
["binance-futures","BNBUSDT",1728259234401,6.63,570.2,570.19,29.97]
["binance-futures","BNBUSDT",1728259234452,6.35,570.2,570.19,29.96]
["binance-futures","BNBUSDT",1728259234548,6.48,570.2,570.19,29.97]
["binance-futures","BNBUSDT",1728259234609,6.48,570.2,570.19,29.99]
["binance-futures","BNBUSDT",1728259234658,5.94,570.2,570.19,29.99]
["binance-futures","BNBUSDT",1728259234717,5.9,570.2,570.19,29.99]
["binance-futures","BNBUSDT",1728259234769,5.87,570.2,570.19,29.99]
["binance-futures","BNBUSDT",1728259234795,5.83,570.2,570.19,29.99]
["binance-futures","BNBUSDT",1728259234857,6.1,570.2,570.19,29.99]
["binance-futures","BNBUSDT",1728259235094,6.09,570.2,570.19,29.99]
["binance-futures","BNBUSDT",1728259235131,5.69,570.2,570.19,29.99]
["binance-futures","BNBUSDT",1728259235202,5.72,570.2,570.19,30.0]
["binance-futures","BNBUSDT",1728259235228,4.46,570.2,570.19,30.0]
["binance-futures","BNBUSDT",1728259235313,4.42,570.2,570.19,30.0]
["binance-futures","BNBUSDT",1728259235343,4.1,570.2,570.19,30.0]
["binance-futures","BNBUSDT",1728259235401,4.11,570.2,570.19,30.0]
["binance-futures","BNBUSDT",1728259235493,3.7,570.2,570.19,30.0]
["binance-futures","BNBUSDT",1728259235701,2.17,570.2,570.19,30.0]
["binance-futures","BNBUSDT",1728259235886,2.17,570.2,570.19,29.63]
["binance-futures","BNBUSDT",1728259235939,2.23,570.21,570.2,54.52]
["binance-futures","BNBUSDT",1728259235989,1.22,570.23,570.22,48.48]
["binance-futures","BNBUSDT",1728259236039,1.25,570.23,570.22,49.5]
["binance-futures","BNBUSDT",1728259236096,0.01,570.25,570.24,43.83]
["binance-futures","BNBUSDT",1728259236147,27.95,570.26,570.25,35.76]
["binance-futures","BNBUSDT",1728259236199,27.95,570.26,570.25,34.24]
["binance-futures","BNBUSDT",1728259236248,27.98,570.26,570.25,34.24]
["binance-futures","BNBUSDT",1728259236290,27.98,570.26,570.25,34.95]
["binance-futures","BNBUSDT",1728259236360,34.89,570.26,570.25,34.96]
["binance-futures","BNBUSDT",1728259236401,26.94,570.26,570.25,34.96]
["binance-futures","BNBUSDT",1728259236458,26.85,570.26,570.25,34.96]
["binance-futures","BNBUSDT",1728259236512,26.86,570.26,570.25,34.96]
["binance-futures","BNBUSDT",1728259236567,34.65,570.26,570.25,19.81]
["binance-futures","BNBUSDT",1728259236618,28.17,570.26,570.25,9.81]
["binance-futures","BNBUSDT",1728259236646,28.17,570.26,570.25,10.15]
["binance-futures","BNBUSDT",1728259236722,28.16,570.26,570.25,4.11]
["binance-futures","BNBUSDT",1728259236769,12.81,570.26,570.25,37.64]
["binance-futures","BNBUSDT",1728259236831,8.97,570.26,570.25,37.92]
["binance-futures","BNBUSDT",1728259236872,8.68,570.26,570.25,37.92]
["binance-futures","BNBUSDT",1728259236933,7.04,570.26,570.25,37.92]
["binance-futures","BNBUSDT",1728259237105,6.44,570.26,570.25,38.07]
["binance-futures","BNBUSDT",1728259237212,2.28,570.26,570.25,38.07]
["binance-futures","BNBUSDT",1728259237366,2.28,570.26,570.25,38.08]
["binance-futures","BNBUSDT",1728259237417,2.28,570.26,570.25,38.25]
["binance-futures","BNBUSDT",1728259237519,2.53,570.26,570.25,38.25]
["binance-futures","BNBUSDT",1728259237571,2.55,570.26,570.25,38.24]
["binance-futures","BNBUSDT",1728259237810,2.57,570.26,570.25,38.24]
["binance-futures","BNBUSDT",1728259238186,3.7,570.26,570.25,38.24]
["binance-futures","BNBUSDT",1728259238307,3.72,570.26,570.25,40.17]
["binance-futures","BNBUSDT",1728259238351,3.89,570.26,570.25,40.39]
["binance-futures","BNBUSDT",1728259238513,3.91,570.26,570.25,40.39]
["binance-futures","BNBUSDT",1728259238586,2.24,570.26,570.25,40.5]
["binance-futures","BNBUSDT",1728259239135,2.24,570.26,570.25,43.85]
["binance-futures","BNBUSDT",1728259239272,20.99,570.34,570.33,4.41]
["binance-futures","BNBUSDT",1728259239322,22.8,570.34,570.33,4.44]
["binance-futures","BNBUSDT",1728259239374,22.87,570.34,570.33,4.66]
["binance-futures","BNBUSDT",1728259239478,25.56,570.34,570.33,4.66]
["binance-futures","BNBUSDT",1728259239529,26.05,570.34,570.33,4.66]
["binance-futures","BNBUSDT",1728259239588,26.07,570.34,570.33,4.91]
["binance-futures","BNBUSDT",1728259240115,26.14,570.34,570.33,4.91]
["binance-futures","BNBUSDT",1728259240157,32.22,570.34,570.33,0.5]
["binance-futures","BNBUSDT",1728259240215,67.59,570.32,570.31,5.27]
["binance-futures","BNBUSDT",1728259240262,67.59,570.32,570.31,5.3]
["binance-futures","BNBUSDT",1728259240321,68.16,570.32,570.31,5.3]
["binance-futures","BNBUSDT",1728259240419,68.23,570.32,570.31,5.3]
["binance-futures","BNBUSDT",1728259240465,62.81,570.32,570.31,5.3]
["binance-futures","BNBUSDT",1728259240524,63.74,570.32,570.31,5.32]
["binance-futures","BNBUSDT",1728259240631,63.73,570.32,570.31,5.32]
["binance-futures","BNBUSDT",1728259240747,64.71,570.32,570.31,5.32]
["binance-futures","BNBUSDT",1728259240793,63.71,570.32,570.31,5.32]
["binance-futures","BNBUSDT",1728259241102,63.87,570.32,570.31,5.32]
["binance-futures","BNBUSDT",1728259241344,63.95,570.32,570.31,5.32]
["binance-futures","BNBUSDT",1728259241400,63.96,570.32,570.31,5.32]
["binance-futures","BNBUSDT",1728259241464,63.98,570.32,570.31,5.28]
["binance-futures","BNBUSDT",1728259241839,63.32,570.32,570.31,5.28]
["binance-futures","BNBUSDT",1728259241937,63.39,570.32,570.31,5.28]
["binance-futures","BNBUSDT",1728259242035,57.69,570.32,570.31,11.85]
["binance-futures","BNBUSDT",1728259242065,42.5,570.32,570.31,11.39]
["binance-futures","BNBUSDT",1728259242126,42.5,570.32,570.31,5.91]
["binance-futures","BNBUSDT",1728259242191,42.18,570.32,570.31,5.91]
["binance-futures","BNBUSDT",1728259242238,42.18,570.32,570.31,6.63]
["binance-futures","BNBUSDT",1728259242296,42.18,570.32,570.31,5.92]
["binance-futures","BNBUSDT",1728259242348,42.2,570.32,570.31,5.92]
["binance-futures","BNBUSDT",1728259242433,42.25,570.32,570.31,5.94]
["binance-futures","BNBUSDT",1728259242554,46.34,570.32,570.31,5.38]
["binance-futures","BNBUSDT",1728259242574,39.79,570.32,570.31,5.38]
["binance-futures","BNBUSDT",1728259242714,39.65,570.32,570.31,5.38]
["binance-futures","BNBUSDT",1728259242765,41.6,570.32,570.31,5.38]
["binance-futures","BNBUSDT",1728259242843,41.56,570.32,570.31,5.38]
["binance-futures","BNBUSDT",1728259242947,39.58,570.32,570.31,5.38]
["binance-futures","BNBUSDT",1728259243069,41.61,570.32,570.31,5.38]
["binance-futures","BNBUSDT",1728259243145,39.49,570.32,570.31,5.34]
["binance-futures","BNBUSDT",1728259243199,39.42,570.32,570.31,5.34]
["binance-futures","BNBUSDT",1728259243246,11.1,570.32,570.31,18.64]
["binance-futures","BNBUSDT",1728259243306,3.95,570.32,570.31,20.18]
["binance-futures","BNBUSDT",1728259243343,1.98,570.32,570.31,20.19]
["binance-futures","BNBUSDT",1728259243407,1.98,570.32,570.31,22.12]
["binance-futures","BNBUSDT",1728259243457,2.0,570.32,570.31,22.87]
["binance-futures","BNBUSDT",1728259243518,1.39,570.32,570.31,22.87]
["binance-futures","BNBUSDT",1728259243568,1.71,570.32,570.31,22.87]
["binance-futures","BNBUSDT",1728259243905,1.56,570.32,570.31,22.87]
["binance-futures","BNBUSDT",1728259244066,2.2,570.32,570.31,22.87]
["binance-futures","BNBUSDT",1728259244119,2.27,570.32,570.31,22.87]
["binance-futures","BNBUSDT",1728259244339,2.17,570.32,570.31,22.87]
["binance-futures","BNBUSDT",1728259244445,2.17,570.32,570.31,22.89]
["binance-futures","BNBUSDT",1728259244491,2.3,570.32,570.31,22.89]
["binance-futures","BNBUSDT",1728259244725,10.55,570.32,570.31,18.29]
["binance-futures","BNBUSDT",1728259244764,10.55,570.32,570.31,12.11]
["binance-futures","BNBUSDT",1728259244842,10.58,570.32,570.31,12.11]
["binance-futures","BNBUSDT",1728259245015,17.73,570.32,570.31,10.85]
["binance-futures","BNBUSDT",1728259245222,19.84,570.32,570.31,10.6]
["binance-futures","BNBUSDT",1728259245325,19.84,570.32,570.31,10.62]
["binance-futures","BNBUSDT",1728259245347,19.84,570.32,570.31,10.66]
["binance-futures","BNBUSDT",1728259245447,17.72,570.32,570.31,11.23]
["binance-futures","BNBUSDT",1728259245590,17.73,570.32,570.31,12.2]
["binance-futures","BNBUSDT",1728259245670,14.73,570.32,570.31,12.2]
["binance-futures","BNBUSDT",1728259245717,14.03,570.32,570.31,14.29]
["binance-futures","BNBUSDT",1728259245792,14.03,570.32,570.31,14.33]
["binance-futures","BNBUSDT",1728259245884,2.3,570.32,570.31,21.12]
["binance-futures","BNBUSDT",1728259246094,2.26,570.32,570.31,21.14]
["binance-futures","BNBUSDT",1728259246358,2.25,570.32,570.31,21.14]
["binance-futures","BNBUSDT",1728259246455,2.25,570.32,570.31,27.56]
["binance-futures","BNBUSDT",1728259246508,2.27,570.32,570.31,27.56]
["binance-futures","BNBUSDT",1728259246558,2.35,570.32,570.31,27.58]
["binance-futures","BNBUSDT",1728259246717,1.57,570.32,570.31,27.58]
["binance-futures","BNBUSDT",1728259246818,1.57,570.32,570.31,27.56]
["binance-futures","BNBUSDT",1728259247116,1.59,570.32,570.31,27.56]
["binance-futures","BNBUSDT",1728259247230,1.59,570.32,570.31,27.59]
["binance-futures","BNBUSDT",1728259247427,2.0,570.32,570.31,27.61]
["binance-futures","BNBUSDT",1728259248221,2.02,570.32,570.31,27.81]
["binance-futures","BNBUSDT",1728259248344,2.12,570.32,570.31,27.99]
["binance-futures","BNBUSDT",1728259248432,2.14,570.32,570.31,27.99]
["binance-futures","BNBUSDT",1728259248765,1.79,570.32,570.31,27.99]
["binance-futures","BNBUSDT",1728259248936,1.81,570.32,570.31,28.27]
["binance-futures","BNBUSDT",1728259249251,1.93,570.32,570.31,28.27]
["binance-futures","BNBUSDT",1728259249304,1.95,570.32,570.31,21.77]
["binance-futures","BNBUSDT",1728259249358,1.9,570.32,570.31,21.77]
["binance-futures","BNBUSDT",1728259249521,2.53,570.32,570.31,21.77]
["binance-futures","BNBUSDT",1728259249579,2.56,570.32,570.31,21.77]
["binance-futures","BNBUSDT",1728259249813,2.53,570.32,570.31,21.77]
["binance-futures","BNBUSDT",1728259249865,0.09,570.34,570.33,48.18]
["binance-futures","BNBUSDT",1728259249913,0.09,570.34,570.33,50.16]
["binance-futures","BNBUSDT",1728259249966,0.09,570.34,570.33,50.13]
["binance-futures","BNBUSDT",1728259250070,0.09,570.34,570.33,43.83]
["binance-futures","BNBUSDT",1728259250119,0.09,570.34,570.33,43.85]
["binance-futures","BNBUSDT",1728259250173,1.16,570.34,570.33,43.87]
["binance-futures","BNBUSDT",1728259250226,1.16,570.34,570.33,43.97]
["binance-futures","BNBUSDT",1728259250280,1.19,570.34,570.33,43.97]
["binance-futures","BNBUSDT",1728259250384,1.29,570.34,570.33,43.94]
["binance-futures","BNBUSDT",1728259250434,1.3,570.34,570.33,43.94]
["binance-futures","BNBUSDT",1728259250497,1.27,570.34,570.33,44.06]
["binance-futures","BNBUSDT",1728259250612,1.27,570.34,570.33,43.97]
["binance-futures","BNBUSDT",1728259250684,1.27,570.34,570.33,43.71]
["binance-futures","BNBUSDT",1728259250796,1.25,570.34,570.33,43.95]
["binance-futures","BNBUSDT",1728259251042,1.23,570.34,570.33,43.95]
["binance-futures","BNBUSDT",1728259251094,1.23,570.34,570.33,44.01]
["binance-futures","BNBUSDT",1728259251221,1.25,570.34,570.33,44.17]
["binance-futures","BNBUSDT",1728259251268,4.86,570.42,570.41,12.31]
["binance-futures","BNBUSDT",1728259251323,17.8,570.42,570.41,6.87]
["binance-futures","BNBUSDT",1728259251372,17.83,570.42,570.41,7.06]
["binance-futures","BNBUSDT",1728259251415,18.49,570.42,570.41,6.26]
["binance-futures","BNBUSDT",1728259251527,18.63,570.42,570.41,6.26]
["binance-futures","BNBUSDT",1728259251636,18.63,570.42,570.41,6.28]
["binance-futures","BNBUSDT",1728259251655,20.63,570.42,570.41,5.62]
["binance-futures","BNBUSDT",1728259251733,20.57,570.42,570.41,5.72]
["binance-futures","BNBUSDT",1728259251879,20.57,570.42,570.41,5.73]
["binance-futures","BNBUSDT",1728259251937,18.59,570.42,570.41,5.69]
["binance-futures","BNBUSDT",1728259252014,18.84,570.42,570.41,5.73]
["binance-futures","BNBUSDT",1728259252066,16.71,570.42,570.41,6.68]
["binance-futures","BNBUSDT",1728259252130,16.73,570.42,570.41,8.59]
["binance-futures","BNBUSDT",1728259252241,16.73,570.42,570.41,8.57]
["binance-futures","BNBUSDT",1728259252293,22.69,570.42,570.41,6.39]
["binance-futures","BNBUSDT",1728259252402,22.69,570.42,570.41,6.44]
["binance-futures","BNBUSDT",1728259252614,22.63,570.42,570.41,6.44]
["binance-futures","BNBUSDT",1728259252714,22.65,570.42,570.41,6.44]
["binance-futures","BNBUSDT",1728259252764,22.66,570.42,570.41,6.44]
["binance-futures","BNBUSDT",1728259253181,22.47,570.42,570.41,6.38]
["binance-futures","BNBUSDT",1728259253230,22.47,570.42,570.41,6.41]
["binance-futures","BNBUSDT",1728259253390,22.47,570.42,570.41,6.39]
["binance-futures","BNBUSDT",1728259253465,28.17,570.42,570.41,0.98]
["binance-futures","BNBUSDT",1728259253517,28.48,570.42,570.41,0.98]
["binance-futures","BNBUSDT",1728259253720,28.51,570.42,570.41,0.98]
["binance-futures","BNBUSDT",1728259253774,28.51,570.42,570.41,0.12]
["binance-futures","BNBUSDT",1728259254005,28.67,570.42,570.41,0.16]
["binance-futures","BNBUSDT",1728259254175,29.53,570.42,570.41,0.16]
["binance-futures","BNBUSDT",1728259254202,30.86,570.42,570.41,0.22]
["binance-futures","BNBUSDT",1728259254389,55.6,570.4,570.39,0.89]
["binance-futures","BNBUSDT",1728259254439,37.73,570.37,570.36,8.5]
["binance-futures","BNBUSDT",1728259254494,37.76,570.37,570.36,4.7]
["binance-futures","BNBUSDT",1728259254546,38.04,570.37,570.36,1.78]
["binance-futures","BNBUSDT",1728259254640,38.05,570.37,570.36,1.78]
["binance-futures","BNBUSDT",1728259254702,40.26,570.37,570.36,1.8]
["binance-futures","BNBUSDT",1728259254755,40.27,570.37,570.36,2.48]
["binance-futures","BNBUSDT",1728259255108,40.27,570.37,570.36,4.47]
["binance-futures","BNBUSDT",1728259255375,40.55,570.37,570.36,3.77]
["binance-futures","BNBUSDT",1728259255559,40.7,570.37,570.36,4.26]
["binance-futures","BNBUSDT",1728259255729,39.38,570.37,570.36,4.26]
["binance-futures","BNBUSDT",1728259255965,37.69,570.37,570.36,4.94]
["binance-futures","BNBUSDT",1728259256063,37.69,570.37,570.36,4.92]
["binance-futures","BNBUSDT",1728259256182,39.68,570.37,570.36,4.84]
["binance-futures","BNBUSDT",1728259256298,39.67,570.37,570.36,4.84]
["binance-futures","BNBUSDT",1728259256416,39.69,570.37,570.36,4.84]
["binance-futures","BNBUSDT",1728259256439,39.68,570.37,570.36,4.84]
["binance-futures","BNBUSDT",1728259256585,40.16,570.37,570.36,4.84]
["binance-futures","BNBUSDT",1728259256656,40.0,570.37,570.36,4.84]
["binance-futures","BNBUSDT",1728259256878,40.01,570.37,570.36,4.32]
["binance-futures","BNBUSDT",1728259256968,40.01,570.37,570.36,5.73]
["binance-futures","BNBUSDT",1728259257091,29.26,570.37,570.36,11.82]
["binance-futures","BNBUSDT",1728259257141,29.28,570.37,570.36,10.66]
["binance-futures","BNBUSDT",1728259257196,29.26,570.37,570.36,10.37]
["binance-futures","BNBUSDT",1728259257248,15.42,570.37,570.36,18.73]
["binance-futures","BNBUSDT",1728259257353,15.04,570.37,570.36,18.71]
["binance-futures","BNBUSDT",1728259257397,14.76,570.37,570.36,18.73]
["binance-futures","BNBUSDT",1728259257443,14.99,570.37,570.36,19.18]
["binance-futures","BNBUSDT",1728259257519,22.97,570.37,570.36,11.19]
["binance-futures","BNBUSDT",1728259257574,15.45,570.37,570.36,11.48]
["binance-futures","BNBUSDT",1728259257732,17.49,570.37,570.36,11.48]
["binance-futures","BNBUSDT",1728259257808,15.32,570.37,570.36,11.48]
["binance-futures","BNBUSDT",1728259258018,19.43,570.37,570.36,0.45]
["binance-futures","BNBUSDT",1728259258125,25.67,570.37,570.36,0.45]
["binance-futures","BNBUSDT",1728259258177,25.74,570.37,570.36,0.45]
["binance-futures","BNBUSDT",1728259258232,25.74,570.37,570.36,0.05]
["binance-futures","BNBUSDT",1728259258283,25.74,570.37,570.36,0.02]
["binance-futures","BNBUSDT",1728259258337,3.57,570.34,570.33,2.52]
["binance-futures","BNBUSDT",1728259258384,50.89,570.34,570.33,0.21]
["binance-futures","BNBUSDT",1728259258432,47.0,570.32,570.31,6.18]
["binance-futures","BNBUSDT",1728259258493,47.03,570.32,570.31,6.21]
["binance-futures","BNBUSDT",1728259258532,47.01,570.32,570.31,6.91]
["binance-futures","BNBUSDT",1728259258599,47.81,570.32,570.31,6.91]
["binance-futures","BNBUSDT",1728259258717,50.08,570.32,570.31,6.92]
["binance-futures","BNBUSDT",1728259258777,50.15,570.32,570.31,6.92]
["binance-futures","BNBUSDT",1728259258891,50.43,570.32,570.31,6.92]
["binance-futures","BNBUSDT",1728259258937,50.62,570.32,570.31,6.92]
["binance-futures","BNBUSDT",1728259259026,50.8,570.32,570.31,6.92]
["binance-futures","BNBUSDT",1728259259067,50.78,570.32,570.31,7.31]
["binance-futures","BNBUSDT",1728259259117,50.84,570.32,570.31,7.31]
["binance-futures","BNBUSDT",1728259259219,50.87,570.32,570.31,7.31]
["binance-futures","BNBUSDT",1728259259343,50.87,570.32,570.31,7.02]
["binance-futures","BNBUSDT",1728259259409,50.92,570.32,570.31,7.27]
["binance-futures","BNBUSDT",1728259259476,50.92,570.32,570.31,6.57]
["binance-futures","BNBUSDT",1728259259543,47.44,570.27,570.26,5.69]
["binance-futures","BNBUSDT",1728259259595,42.58,570.27,570.26,8.55]
["binance-futures","BNBUSDT",1728259259647,44.75,570.27,570.26,8.55]
["binance-futures","BNBUSDT",1728259259692,45.99,570.27,570.26,5.69]
["binance-futures","BNBUSDT",1728259259750,47.37,570.27,570.26,5.69]
["binance-futures","BNBUSDT",1728259259804,46.64,570.27,570.26,5.69]
["binance-futures","BNBUSDT",1728259259843,46.67,570.27,570.26,5.72]
["binance-futures","BNBUSDT",1728259259905,46.88,570.27,570.26,5.73]
["binance-futures","BNBUSDT",1728259259958,46.91,570.27,570.26,6.27]
["binance-futures","BNBUSDT",1728259260012,47.29,570.27,570.26,6.26]
["binance-futures","BNBUSDT",1728259260057,47.5,570.27,570.26,6.27]
["binance-futures","BNBUSDT",1728259260111,47.55,570.27,570.26,6.28]
["binance-futures","BNBUSDT",1728259260167,4.8,570.23,570.22,0.8]
["binance-futures","BNBUSDT",1728259260218,1.58,570.2,570.19,1.96]
["binance-futures","BNBUSDT",1728259260269,8.71,570.19,570.18,0.02]
["binance-futures","BNBUSDT",1728259260324,40.32,570.17,570.16,4.85]
["binance-futures","BNBUSDT",1728259260372,36.18,570.17,570.16,4.85]
["binance-futures","BNBUSDT",1728259260426,36.46,570.17,570.16,4.88]
["binance-futures","BNBUSDT",1728259260473,25.57,570.17,570.16,9.5]
["binance-futures","BNBUSDT",1728259260527,23.44,570.17,570.16,9.78]
["binance-futures","BNBUSDT",1728259260583,23.47,570.17,570.16,9.78]
["binance-futures","BNBUSDT",1728259260630,28.49,570.17,570.16,9.79]
["binance-futures","BNBUSDT",1728259260671,28.73,570.17,570.16,9.79]
["binance-futures","BNBUSDT",1728259260741,30.7,570.17,570.16,11.41]
["binance-futures","BNBUSDT",1728259260797,31.66,570.17,570.16,9.5]
["binance-futures","BNBUSDT",1728259260845,33.04,570.17,570.16,9.5]
["binance-futures","BNBUSDT",1728259261042,32.89,570.17,570.16,10.91]
["binance-futures","BNBUSDT",1728259261080,32.88,570.17,570.16,10.91]
["binance-futures","BNBUSDT",1728259261248,32.9,570.17,570.16,4.51]
["binance-futures","BNBUSDT",1728259261318,32.88,570.17,570.16,4.51]
["binance-futures","BNBUSDT",1728259261428,32.97,570.17,570.16,4.53]
["binance-futures","BNBUSDT",1728259261537,32.97,570.17,570.16,5.63]
["binance-futures","BNBUSDT",1728259261605,35.6,570.17,570.16,6.26]
["binance-futures","BNBUSDT",1728259261648,35.59,570.17,570.16,6.26]
["binance-futures","BNBUSDT",1728259261816,35.52,570.17,570.16,6.26]
["binance-futures","BNBUSDT",1728259261872,35.6,570.17,570.16,6.26]
["binance-futures","BNBUSDT",1728259261924,33.47,570.17,570.16,6.26]
["binance-futures","BNBUSDT",1728259262022,35.44,570.17,570.16,6.28]
["binance-futures","BNBUSDT",1728259262110,35.5,570.17,570.16,6.32]
["binance-futures","BNBUSDT",1728259262203,31.39,570.17,570.16,6.32]
["binance-futures","BNBUSDT",1728259262234,31.41,570.17,570.16,7.76]
["binance-futures","BNBUSDT",1728259262319,35.54,570.17,570.16,6.32]
["binance-futures","BNBUSDT",1728259262373,35.95,570.17,570.16,6.32]
["binance-futures","BNBUSDT",1728259262432,41.53,570.17,570.16,6.32]
["binance-futures","BNBUSDT",1728259263094,38.66,570.17,570.16,6.32]
["binance-futures","BNBUSDT",1728259263147,41.86,570.17,570.16,5.98]
["binance-futures","BNBUSDT",1728259263247,32.12,570.17,570.16,5.3]
["binance-futures","BNBUSDT",1728259263304,25.69,570.17,570.16,12.76]
["binance-futures","BNBUSDT",1728259263352,26.41,570.17,570.16,12.76]
["binance-futures","BNBUSDT",1728259263402,34.02,570.17,570.16,11.28]
["binance-futures","BNBUSDT",1728259263460,33.99,570.17,570.16,10.93]
["binance-futures","BNBUSDT",1728259263557,30.77,570.17,570.16,11.64]
["binance-futures","BNBUSDT",1728259263617,32.73,570.17,570.16,9.34]
["binance-futures","BNBUSDT",1728259263719,32.7,570.17,570.16,9.34]
["binance-futures","BNBUSDT",1728259263785,45.18,570.15,570.14,0.01]
["binance-futures","BNBUSDT",1728259263845,47.72,570.15,570.14,0.01]
["binance-futures","BNBUSDT",1728259263935,42.74,570.15,570.14,0.01]
["binance-futures","BNBUSDT",1728259264001,42.6,570.15,570.14,0.01]
["binance-futures","BNBUSDT",1728259264055,48.0,570.15,570.14,0.01]
["binance-futures","BNBUSDT",1728259264108,45.98,570.12,570.11,3.14]
["binance-futures","BNBUSDT",1728259264159,41.2,570.12,570.11,3.19]
["binance-futures","BNBUSDT",1728259264208,41.63,570.12,570.11,3.22]
["binance-futures","BNBUSDT",1728259264304,41.68,570.12,570.11,3.22]
["binance-futures","BNBUSDT",1728259264367,61.75,570.12,570.11,3.25]
["binance-futures","BNBUSDT",1728259264423,62.04,570.12,570.11,3.25]
["binance-futures","BNBUSDT",1728259264474,62.09,570.12,570.11,3.27]
["binance-futures","BNBUSDT",1728259264526,62.09,570.12,570.11,3.36]
["binance-futures","BNBUSDT",1728259264582,63.0,570.12,570.11,3.33]
["binance-futures","BNBUSDT",1728259265277,48.63,570.07,570.06,5.44]
["binance-futures","BNBUSDT",1728259265329,56.5,570.06,570.05,0.05]
["binance-futures","BNBUSDT",1728259265381,55.58,570.04,570.03,0.07]
["binance-futures","BNBUSDT",1728259265431,47.93,570.03,570.02,0.01]
["binance-futures","BNBUSDT",1728259265486,48.02,570.03,570.02,0.01]
["binance-futures","BNBUSDT",1728259265634,64.78,570.02,570.01,0.01]
["binance-futures","BNBUSDT",1728259265691,24.45,570.01,570.0,15.44]
["binance-futures","BNBUSDT",1728259265736,22.5,570.01,570.0,11.49]
["binance-futures","BNBUSDT",1728259265791,22.59,570.01,570.0,11.49]
["binance-futures","BNBUSDT",1728259265853,24.62,570.01,570.0,13.29]
["binance-futures","BNBUSDT",1728259265916,47.86,569.99,569.98,0.07]
["binance-futures","BNBUSDT",1728259265966,46.34,569.98,569.97,0.41]
["binance-futures","BNBUSDT",1728259266019,36.76,569.97,569.96,7.8]
["binance-futures","BNBUSDT",1728259266070,36.76,569.97,569.96,4.12]
["binance-futures","BNBUSDT",1728259266119,37.98,569.97,569.96,4.12]
["binance-futures","BNBUSDT",1728259266172,40.99,569.97,569.96,0.01]
["binance-futures","BNBUSDT",1728259266224,39.78,569.95,569.94,7.86]
["binance-futures","BNBUSDT",1728259266276,36.12,569.95,569.94,7.86]
["binance-futures","BNBUSDT",1728259266327,20.96,569.95,569.94,8.18]
["binance-futures","BNBUSDT",1728259266381,38.65,569.95,569.94,8.18]
["binance-futures","BNBUSDT",1728259266433,41.16,569.95,569.94,8.18]
["binance-futures","BNBUSDT",1728259266487,41.59,569.95,569.94,8.18]
["binance-futures","BNBUSDT",1728259266538,25.95,569.95,569.94,12.43]
["binance-futures","BNBUSDT",1728259266586,25.85,569.95,569.94,21.44]
["binance-futures","BNBUSDT",1728259266642,13.25,569.95,569.94,21.51]
["binance-futures","BNBUSDT",1728259266696,13.25,569.95,569.94,23.05]
["binance-futures","BNBUSDT",1728259266750,13.2,569.95,569.94,29.58]
["binance-futures","BNBUSDT",1728259267011,13.48,569.95,569.94,27.55]
["binance-futures","BNBUSDT",1728259267111,13.52,569.95,569.94,27.84]
["binance-futures","BNBUSDT",1728259267207,13.52,569.95,569.94,28.52]
["binance-futures","BNBUSDT",1728259267273,13.52,569.95,569.94,29.58]
["binance-futures","BNBUSDT",1728259267316,0.01,569.97,569.96,53.59]
["binance-futures","BNBUSDT",1728259267375,0.01,570.0,569.99,40.0]
["binance-futures","BNBUSDT",1728259267426,0.04,570.0,569.99,40.03]
["binance-futures","BNBUSDT",1728259267475,2.06,570.0,569.99,40.15]
["binance-futures","BNBUSDT",1728259267529,2.06,570.0,569.99,41.08]
["binance-futures","BNBUSDT",1728259267585,2.09,570.0,569.99,41.08]
["binance-futures","BNBUSDT",1728259267638,2.1,570.0,569.99,41.11]
["binance-futures","BNBUSDT",1728259267689,2.73,570.0,569.99,41.14]
["binance-futures","BNBUSDT",1728259267737,3.02,570.0,569.99,41.14]
["binance-futures","BNBUSDT",1728259267845,2.73,570.0,569.99,41.14]
["binance-futures","BNBUSDT",1728259267899,2.78,570.0,569.99,41.14]
["binance-futures","BNBUSDT",1728259268039,2.77,570.0,569.99,41.14]
["binance-futures","BNBUSDT",1728259268126,3.29,570.0,569.99,41.29]
["binance-futures","BNBUSDT",1728259268177,3.28,570.0,569.99,41.29]
["binance-futures","BNBUSDT",1728259268336,5.35,570.0,569.99,39.46]
["binance-futures","BNBUSDT",1728259268388,5.34,570.0,569.99,39.46]
["binance-futures","BNBUSDT",1728259268433,3.51,570.0,569.99,40.46]
["binance-futures","BNBUSDT",1728259268489,3.55,570.0,569.99,40.51]
["binance-futures","BNBUSDT",1728259268541,3.57,570.0,569.99,40.51]
["binance-futures","BNBUSDT",1728259268755,1.78,570.0,569.99,38.94]
["binance-futures","BNBUSDT",1728259268779,1.77,570.0,569.99,40.48]
["binance-futures","BNBUSDT",1728259268887,1.74,570.0,569.99,40.48]
["binance-futures","BNBUSDT",1728259269041,2.42,570.0,569.99,40.51]
["binance-futures","BNBUSDT",1728259269085,2.41,570.0,569.99,40.51]
["binance-futures","BNBUSDT",1728259269170,2.42,570.0,569.99,40.51]
["binance-futures","BNBUSDT",1728259269429,6.7,570.0,569.99,37.91]
["binance-futures","BNBUSDT",1728259269484,4.5,570.0,569.99,37.91]
["binance-futures","BNBUSDT",1728259269590,4.53,570.0,569.99,37.91]
["binance-futures","BNBUSDT",1728259269698,2.43,570.0,569.99,40.51]
["binance-futures","BNBUSDT",1728259269808,2.72,570.0,569.99,40.87]
["binance-futures","BNBUSDT",1728259269870,4.55,570.0,569.99,39.13]
["binance-futures","BNBUSDT",1728259269924,2.42,570.0,569.99,39.83]
["binance-futures","BNBUSDT",1728259269974,2.43,570.0,569.99,40.85]
["binance-futures","BNBUSDT",1728259270025,4.53,570.0,569.99,39.12]
["binance-futures","BNBUSDT",1728259270293,4.55,570.0,569.99,39.12]
["binance-futures","BNBUSDT",1728259270404,4.28,570.0,569.99,39.12]
["binance-futures","BNBUSDT",1728259270454,2.48,570.0,569.99,42.67]
["binance-futures","BNBUSDT",1728259270611,4.63,570.08,570.06,22.7]
["binance-futures","BNBUSDT",1728259270662,0.01,570.08,570.07,24.63]
["binance-futures","BNBUSDT",1728259270713,0.01,570.08,570.07,25.37]
["binance-futures","BNBUSDT",1728259270764,0.01,570.08,570.07,26.4]
["binance-futures","BNBUSDT",1728259270870,4.48,570.12,570.07,26.2]
["binance-futures","BNBUSDT",1728259270914,6.31,570.12,570.11,13.43]
["binance-futures","BNBUSDT",1728259270968,29.83,570.12,570.11,3.96]
["binance-futures","BNBUSDT",1728259271075,29.85,570.12,570.11,3.99]
["binance-futures","BNBUSDT",1728259271128,27.87,570.12,570.11,5.85]
["binance-futures","BNBUSDT",1728259271180,18.31,570.12,570.11,6.14]
["binance-futures","BNBUSDT",1728259271228,15.63,570.12,570.11,15.73]
["binance-futures","BNBUSDT",1728259271283,7.2,570.12,570.11,15.71]
["binance-futures","BNBUSDT",1728259271337,7.27,570.12,570.11,15.71]
["binance-futures","BNBUSDT",1728259271395,0.18,570.12,570.11,16.76]
["binance-futures","BNBUSDT",1728259271447,0.18,570.12,570.11,16.77]
["binance-futures","BNBUSDT",1728259271498,0.01,570.14,570.13,40.04]
["binance-futures","BNBUSDT",1728259271550,1.26,570.15,570.14,55.88]
["binance-futures","BNBUSDT",1728259271601,2.51,570.16,570.15,48.45]
["binance-futures","BNBUSDT",1728259271757,0.01,570.18,570.16,24.67]
["binance-futures","BNBUSDT",1728259271808,7.01,570.2,570.19,51.82]
["binance-futures","BNBUSDT",1728259271861,7.01,570.2,570.19,52.18]
["binance-futures","BNBUSDT",1728259271912,9.48,570.2,570.19,52.5]
["binance-futures","BNBUSDT",1728259271962,9.51,570.2,570.19,52.55]
["binance-futures","BNBUSDT",1728259272022,0.5,570.28,570.24,0.34]
["binance-futures","BNBUSDT",1728259272073,1.26,570.27,570.26,42.19]
["binance-futures","BNBUSDT",1728259272124,11.61,570.27,570.26,28.71]
["binance-futures","BNBUSDT",1728259272175,31.69,570.27,570.26,5.44]
["binance-futures","BNBUSDT",1728259272225,34.16,570.27,570.26,12.98]
["binance-futures","BNBUSDT",1728259272331,34.19,570.27,570.26,13.02]
["binance-futures","BNBUSDT",1728259272385,34.24,570.27,570.26,8.26]
["binance-futures","BNBUSDT",1728259272433,34.95,570.27,570.26,0.04]
["binance-futures","BNBUSDT",1728259272489,52.49,570.24,570.23,0.92]
["binance-futures","BNBUSDT",1728259272525,52.49,570.24,570.23,0.22]
["binance-futures","BNBUSDT",1728259272581,44.59,570.23,570.22,4.65]
["binance-futures","BNBUSDT",1728259272638,44.88,570.23,570.22,12.82]
["binance-futures","BNBUSDT",1728259272699,44.92,570.23,570.22,12.85]
["binance-futures","BNBUSDT",1728259272801,21.33,570.23,570.22,13.04]
["binance-futures","BNBUSDT",1728259272881,13.47,570.23,570.22,15.88]
["binance-futures","BNBUSDT",1728259272951,15.58,570.23,570.22,15.85]
["binance-futures","BNBUSDT",1728259273063,15.57,570.23,570.22,15.85]
["binance-futures","BNBUSDT",1728259273127,15.57,570.23,570.22,15.86]
["binance-futures","BNBUSDT",1728259273191,13.54,570.23,570.22,17.83]
["binance-futures","BNBUSDT",1728259273239,19.52,570.23,570.22,16.26]
["binance-futures","BNBUSDT",1728259273290,17.67,570.23,570.22,16.26]
["binance-futures","BNBUSDT",1728259273338,17.68,570.23,570.22,16.26]
["binance-futures","BNBUSDT",1728259273437,11.45,570.23,570.22,19.12]
["binance-futures","BNBUSDT",1728259273506,11.74,570.23,570.22,19.15]
["binance-futures","BNBUSDT",1728259273559,11.74,570.23,570.22,20.0]
["binance-futures","BNBUSDT",1728259273618,11.7,570.23,570.22,20.0]
["binance-futures","BNBUSDT",1728259273724,11.69,570.23,570.22,20.0]
["binance-futures","BNBUSDT",1728259273765,21.46,570.23,570.22,13.9]
["binance-futures","BNBUSDT",1728259273823,17.6,570.23,570.22,9.32]
["binance-futures","BNBUSDT",1728259273932,13.49,570.23,570.22,10.3]
["binance-futures","BNBUSDT",1728259273979,13.52,570.23,570.22,11.58]
["binance-futures","BNBUSDT",1728259274038,13.52,570.23,570.22,12.79]
["binance-futures","BNBUSDT",1728259274075,13.49,570.23,570.22,13.96]
["binance-futures","BNBUSDT",1728259274149,13.44,570.23,570.22,14.65]
["binance-futures","BNBUSDT",1728259274201,0.2,570.23,570.22,23.96]
["binance-futures","BNBUSDT",1728259274257,0.03,570.25,570.24,50.59]
["binance-futures","BNBUSDT",1728259274310,0.29,570.27,570.26,41.61]
["binance-futures","BNBUSDT",1728259274367,0.3,570.27,570.26,42.36]
["binance-futures","BNBUSDT",1728259274417,2.74,570.27,570.26,41.53]
["binance-futures","BNBUSDT",1728259274470,2.77,570.27,570.26,41.53]
["binance-futures","BNBUSDT",1728259274523,4.6,570.27,570.26,41.69]
["binance-futures","BNBUSDT",1728259274574,4.6,570.27,570.26,41.5]
["binance-futures","BNBUSDT",1728259274625,10.98,570.27,570.26,41.53]
["binance-futures","BNBUSDT",1728259274675,10.98,570.27,570.26,39.96]
["binance-futures","BNBUSDT",1728259274725,10.98,570.27,570.26,40.94]
["binance-futures","BNBUSDT",1728259274887,11.03,570.27,570.26,40.98]
["binance-futures","BNBUSDT",1728259275008,11.07,570.27,570.26,40.98]
["binance-futures","BNBUSDT",1728259275166,11.07,570.27,570.26,41.84]
["binance-futures","BNBUSDT",1728259275212,11.08,570.27,570.26,39.88]
["binance-futures","BNBUSDT",1728259275265,11.08,570.27,570.26,40.81]
["binance-futures","BNBUSDT",1728259275375,2.62,570.27,570.26,41.84]
["binance-futures","BNBUSDT",1728259275476,2.71,570.27,570.26,41.84]
["binance-futures","BNBUSDT",1728259275554,2.71,570.27,570.26,41.7]
["binance-futures","BNBUSDT",1728259275654,2.66,570.27,570.26,41.51]
["binance-futures","BNBUSDT",1728259275712,0.24,570.27,570.26,41.51]
["binance-futures","BNBUSDT",1728259275763,2.66,570.27,570.26,41.51]
["binance-futures","BNBUSDT",1728259275812,2.71,570.27,570.26,41.7]
["binance-futures","BNBUSDT",1728259275867,2.67,570.27,570.26,41.7]
["binance-futures","BNBUSDT",1728259276010,2.67,570.27,570.26,40.8]
["binance-futures","BNBUSDT",1728259276114,2.67,570.27,570.26,41.48]
["binance-futures","BNBUSDT",1728259276193,2.66,570.27,570.26,41.48]
["binance-futures","BNBUSDT",1728259276232,2.67,570.27,570.26,41.7]
["binance-futures","BNBUSDT",1728259276297,2.62,570.27,570.26,41.7]
["binance-futures","BNBUSDT",1728259276437,2.63,570.27,570.26,41.71]
["binance-futures","BNBUSDT",1728259276479,2.65,570.27,570.26,41.71]
["binance-futures","BNBUSDT",1728259276702,2.61,570.27,570.26,41.71]
["binance-futures","BNBUSDT",1728259276760,2.57,570.27,570.26,41.71]
["binance-futures","BNBUSDT",1728259276843,2.57,570.27,570.26,41.52]
["binance-futures","BNBUSDT",1728259276903,2.58,570.27,570.26,43.3]
["binance-futures","BNBUSDT",1728259276933,2.56,570.27,570.26,43.14]
["binance-futures","BNBUSDT",1728259277006,2.55,570.27,570.26,43.33]
["binance-futures","BNBUSDT",1728259277049,2.9,570.27,570.26,43.33]
["binance-futures","BNBUSDT",1728259277224,3.06,570.27,570.26,43.33]
["binance-futures","BNBUSDT",1728259277424,3.35,570.27,570.26,43.33]
["binance-futures","BNBUSDT",1728259277484,5.33,570.27,570.26,42.29]
["binance-futures","BNBUSDT",1728259277527,10.72,570.27,570.26,42.29]
["binance-futures","BNBUSDT",1728259277605,10.75,570.27,570.26,42.1]
["binance-futures","BNBUSDT",1728259277634,10.75,570.27,570.26,42.29]
["binance-futures","BNBUSDT",1728259277728,10.75,570.27,570.26,42.02]
["binance-futures","BNBUSDT",1728259277837,10.75,570.27,570.26,42.38]
["binance-futures","BNBUSDT",1728259277916,22.41,570.27,570.26,27.64]
["binance-futures","BNBUSDT",1728259277963,22.6,570.27,570.26,21.18]
["binance-futures","BNBUSDT",1728259278016,18.29,570.27,570.26,21.33]
["binance-futures","BNBUSDT",1728259278202,1.2,570.28,570.26,21.36]
["binance-futures","BNBUSDT",1728259278244,5.9,570.28,570.27,46.17]
["binance-futures","BNBUSDT",1728259278305,5.93,570.28,570.27,46.2]
["binance-futures","BNBUSDT",1728259278407,5.93,570.28,570.27,46.43]
["binance-futures","BNBUSDT",1728259278505,6.37,570.28,570.27,46.55]
["binance-futures","BNBUSDT",1728259278558,6.37,570.28,570.27,46.59]
["binance-futures","BNBUSDT",1728259278728,6.39,570.28,570.27,46.91]
["binance-futures","BNBUSDT",1728259278779,6.68,570.28,570.27,36.74]
["binance-futures","BNBUSDT",1728259278813,6.68,570.28,570.27,37.52]
["binance-futures","BNBUSDT",1728259278924,0.54,570.28,570.27,39.75]
["binance-futures","BNBUSDT",1728259278992,0.45,570.28,570.27,39.75]
["binance-futures","BNBUSDT",1728259279041,0.39,570.28,570.27,39.75]
["binance-futures","BNBUSDT",1728259279168,10.69,570.28,570.27,37.04]
["binance-futures","BNBUSDT",1728259279224,30.47,570.28,570.27,10.55]
["binance-futures","BNBUSDT",1728259279271,30.47,570.28,570.27,9.03]
["binance-futures","BNBUSDT",1728259279332,30.45,570.28,570.27,9.03]
["binance-futures","BNBUSDT",1728259279377,27.09,570.28,570.27,8.84]
["binance-futures","BNBUSDT",1728259279435,27.12,570.28,570.27,15.84]
["binance-futures","BNBUSDT",1728259279528,25.15,570.28,570.27,15.87]
["binance-futures","BNBUSDT",1728259279635,25.19,570.28,570.27,16.06]
["binance-futures","BNBUSDT",1728259279698,25.17,570.28,570.27,16.06]
["binance-futures","BNBUSDT",1728259279807,26.97,570.28,570.27,16.07]
["binance-futures","BNBUSDT",1728259279873,26.37,570.28,570.27,16.07]
["binance-futures","BNBUSDT",1728259279919,24.39,570.28,570.27,16.76]
["binance-futures","BNBUSDT",1728259280004,23.79,570.28,570.27,16.57]
["binance-futures","BNBUSDT",1728259280051,23.8,570.28,570.27,16.83]
["binance-futures","BNBUSDT",1728259280130,23.19,570.28,570.27,17.04]
["binance-futures","BNBUSDT",1728259280177,23.17,570.28,570.27,17.07]
["binance-futures","BNBUSDT",1728259280291,25.84,570.28,570.27,15.41]
["binance-futures","BNBUSDT",1728259280341,25.84,570.28,570.27,15.45]
["binance-futures","BNBUSDT",1728259280386,25.07,570.28,570.27,15.45]
["binance-futures","BNBUSDT",1728259280452,25.12,570.28,570.27,15.64]
["binance-futures","BNBUSDT",1728259280512,21.28,570.28,570.27,17.98]
["binance-futures","BNBUSDT",1728259280563,23.24,570.28,570.27,18.0]
["binance-futures","BNBUSDT",1728259280610,21.4,570.28,570.27,15.93]
["binance-futures","BNBUSDT",1728259280660,21.5,570.28,570.27,15.93]
["binance-futures","BNBUSDT",1728259280719,22.27,570.28,570.27,16.2]
["binance-futures","BNBUSDT",1728259280768,24.33,570.28,570.27,15.91]
["binance-futures","BNBUSDT",1728259280824,22.21,570.28,570.27,15.91]
["binance-futures","BNBUSDT",1728259280863,23.23,570.28,570.27,15.91]
["binance-futures","BNBUSDT",1728259281041,23.83,570.28,570.27,15.91]
["binance-futures","BNBUSDT",1728259281097,25.8,570.28,570.27,15.91]
["binance-futures","BNBUSDT",1728259281148,25.96,570.28,570.27,15.91]
["binance-futures","BNBUSDT",1728259281210,26.39,570.28,570.27,15.91]
["binance-futures","BNBUSDT",1728259281281,26.56,570.28,570.27,15.9]
["binance-futures","BNBUSDT",1728259281333,16.8,570.28,570.27,17.77]
["binance-futures","BNBUSDT",1728259281361,16.88,570.28,570.27,17.77]
["binance-futures","BNBUSDT",1728259281443,17.14,570.28,570.27,17.74]
["binance-futures","BNBUSDT",1728259281471,17.93,570.28,570.27,17.77]
["binance-futures","BNBUSDT",1728259281574,12.82,570.28,570.27,17.67]
["binance-futures","BNBUSDT",1728259281635,12.82,570.28,570.27,20.94]
["binance-futures","BNBUSDT",1728259281703,0.04,570.29,570.28,53.97]
["binance-futures","BNBUSDT",1728259281807,0.02,570.29,570.28,54.47]
["binance-futures","BNBUSDT",1728259281841,0.02,570.29,570.28,54.51]
["binance-futures","BNBUSDT",1728259281912,0.02,570.29,570.28,54.75]
["binance-futures","BNBUSDT",1728259282015,0.02,570.29,570.28,54.84]
["binance-futures","BNBUSDT",1728259282065,0.04,570.29,570.28,54.86]
["binance-futures","BNBUSDT",1728259282152,0.06,570.29,570.28,55.14]
["binance-futures","BNBUSDT",1728259282209,0.04,570.31,570.3,40.93]
["binance-futures","BNBUSDT",1728259282257,0.05,570.31,570.3,41.3]
["binance-futures","BNBUSDT",1728259282307,0.05,570.31,570.3,41.8]
["binance-futures","BNBUSDT",1728259282371,0.05,570.31,570.3,42.2]
["binance-futures","BNBUSDT",1728259282417,0.1,570.31,570.3,42.25]
["binance-futures","BNBUSDT",1728259282516,0.15,570.31,570.3,42.67]
["binance-futures","BNBUSDT",1728259282565,0.15,570.31,570.3,35.88]
["binance-futures","BNBUSDT",1728259282638,2.53,570.32,570.31,58.67]
["binance-futures","BNBUSDT",1728259282689,3.51,570.34,570.33,42.44]
["binance-futures","BNBUSDT",1728259282741,8.16,570.37,570.36,43.67]
["binance-futures","BNBUSDT",1728259282793,8.16,570.37,570.36,44.14]
["binance-futures","BNBUSDT",1728259282844,8.19,570.37,570.36,46.65]
["binance-futures","BNBUSDT",1728259282946,10.64,570.37,570.36,46.7]
["binance-futures","BNBUSDT",1728259282995,10.64,570.37,570.36,46.99]
["binance-futures","BNBUSDT",1728259283043,10.64,570.37,570.36,47.18]
["binance-futures","BNBUSDT",1728259283155,10.66,570.37,570.36,47.46]
["binance-futures","BNBUSDT",1728259283260,10.85,570.37,570.36,47.46]
["binance-futures","BNBUSDT",1728259283314,10.85,570.37,570.36,47.45]
["binance-futures","BNBUSDT",1728259283424,10.9,570.37,570.36,47.41]
["binance-futures","BNBUSDT",1728259283533,10.91,570.37,570.36,47.41]
["binance-futures","BNBUSDT",1728259283596,10.6,570.37,570.36,47.41]
["binance-futures","BNBUSDT",1728259283724,10.57,570.37,570.36,47.41]
["binance-futures","BNBUSDT",1728259283825,24.54,570.37,570.36,13.83]
["binance-futures","BNBUSDT",1728259283884,24.73,570.37,570.36,1.05]
["binance-futures","BNBUSDT",1728259283938,4.75,570.35,570.34,4.15]
["binance-futures","BNBUSDT",1728259283992,40.29,570.35,570.34,4.16]
["binance-futures","BNBUSDT",1728259284044,38.07,570.35,570.34,0.01]
["binance-futures","BNBUSDT",1728259284092,20.79,570.33,570.32,14.15]
["binance-futures","BNBUSDT",1728259284151,20.8,570.33,570.32,14.12]
["binance-futures","BNBUSDT",1728259284203,22.81,570.33,570.32,10.14]
["binance-futures","BNBUSDT",1728259284233,22.8,570.33,570.32,10.14]
["binance-futures","BNBUSDT",1728259284307,23.01,570.33,570.32,10.14]
["binance-futures","BNBUSDT",1728259284400,23.02,570.33,570.32,10.14]
["binance-futures","BNBUSDT",1728259284509,23.07,570.33,570.32,10.14]
["binance-futures","BNBUSDT",1728259284657,23.08,570.33,570.32,10.14]
["binance-futures","BNBUSDT",1728259284756,23.1,570.33,570.32,9.29]
["binance-futures","BNBUSDT",1728259284963,23.1,570.33,570.32,1.19]
["binance-futures","BNBUSDT",1728259285032,36.94,570.32,570.31,12.3]
["binance-futures","BNBUSDT",1728259285065,36.99,570.32,570.31,12.3]
["binance-futures","BNBUSDT",1728259285123,37.2,570.32,570.31,12.66]
["binance-futures","BNBUSDT",1728259285190,37.21,570.32,570.31,12.66]
["binance-futures","BNBUSDT",1728259285220,37.21,570.32,570.31,12.39]
["binance-futures","BNBUSDT",1728259285320,37.27,570.32,570.31,12.39]
["binance-futures","BNBUSDT",1728259285438,32.99,570.32,570.31,16.27]
["binance-futures","BNBUSDT",1728259285565,32.99,570.32,570.31,16.6]
["binance-futures","BNBUSDT",1728259285636,34.95,570.32,570.31,16.64]
["binance-futures","BNBUSDT",1728259285739,35.74,570.32,570.31,16.54]
["binance-futures","BNBUSDT",1728259285843,35.69,570.32,570.31,16.54]
["binance-futures","BNBUSDT",1728259285939,36.38,570.32,570.31,12.7]
["binance-futures","BNBUSDT",1728259286013,36.57,570.32,570.31,12.7]
["binance-futures","BNBUSDT",1728259286066,36.58,570.32,570.31,12.7]
["binance-futures","BNBUSDT",1728259286192,36.59,570.32,570.31,12.7]
["binance-futures","BNBUSDT",1728259286235,34.43,570.32,570.31,12.7]
["binance-futures","BNBUSDT",1728259286290,34.44,570.32,570.31,12.7]
["binance-futures","BNBUSDT",1728259286343,34.45,570.32,570.31,12.71]
["binance-futures","BNBUSDT",1728259286409,34.45,570.32,570.31,16.26]
["binance-futures","BNBUSDT",1728259286470,36.42,570.32,570.31,12.71]
["binance-futures","BNBUSDT",1728259286521,52.32,570.31,570.3,0.71]
["binance-futures","BNBUSDT",1728259286576,1.58,570.28,570.27,0.37]
["binance-futures","BNBUSDT",1728259286628,48.77,570.28,570.27,0.63]
["binance-futures","BNBUSDT",1728259286678,48.78,570.28,570.27,0.63]
["binance-futures","BNBUSDT",1728259286732,48.79,570.28,570.27,0.63]
["binance-futures","BNBUSDT",1728259286780,48.82,570.28,570.27,0.66]
["binance-futures","BNBUSDT",1728259286829,49.07,570.28,570.27,0.66]
["binance-futures","BNBUSDT",1728259286891,48.96,570.28,570.27,0.66]
["binance-futures","BNBUSDT",1728259286933,48.8,570.28,570.27,0.66]
["binance-futures","BNBUSDT",1728259287107,48.85,570.28,570.27,0.66]
["binance-futures","BNBUSDT",1728259287220,48.9,570.28,570.27,0.66]
["binance-futures","BNBUSDT",1728259287319,48.93,570.28,570.27,0.32]
["binance-futures","BNBUSDT",1728259287484,48.94,570.28,570.27,0.32]
["binance-futures","BNBUSDT",1728259287645,27.16,570.24,570.23,4.04]
["binance-futures","BNBUSDT",1728259287692,17.32,570.24,570.23,4.04]
["binance-futures","BNBUSDT",1728259287746,17.38,570.24,570.23,6.75]
["binance-futures","BNBUSDT",1728259287758,13.77,570.24,570.23,15.09]
["binance-futures","BNBUSDT",1728259287846,14.03,570.24,570.23,15.09]
["binance-futures","BNBUSDT",1728259287951,14.04,570.24,570.23,15.09]
["binance-futures","BNBUSDT",1728259288010,18.42,570.24,570.23,4.06]
["binance-futures","BNBUSDT",1728259288112,18.47,570.24,570.23,4.06]
["binance-futures","BNBUSDT",1728259288165,24.39,570.24,570.23,4.06]
["binance-futures","BNBUSDT",1728259288217,24.58,570.24,570.23,4.06]
["binance-futures","BNBUSDT",1728259288245,24.4,570.24,570.23,4.06]
["binance-futures","BNBUSDT",1728259288319,24.49,570.24,570.23,4.57]
["binance-futures","BNBUSDT",1728259288371,24.49,570.24,570.23,4.58]
["binance-futures","BNBUSDT",1728259288531,24.46,570.24,570.23,5.86]
["binance-futures","BNBUSDT",1728259288578,20.89,570.24,570.23,14.88]
["binance-futures","BNBUSDT",1728259288632,20.71,570.24,570.23,14.88]
["binance-futures","BNBUSDT",1728259288768,22.67,570.24,570.23,14.59]
["binance-futures","BNBUSDT",1728259288920,23.39,570.24,570.23,14.59]
["binance-futures","BNBUSDT",1728259288983,22.46,570.24,570.23,14.59]
["binance-futures","BNBUSDT",1728259289042,22.46,570.24,570.23,13.89]
["binance-futures","BNBUSDT",1728259289089,22.78,570.24,570.23,13.89]
["binance-futures","BNBUSDT",1728259289204,22.6,570.24,570.23,5.86]
["binance-futures","BNBUSDT",1728259289321,22.62,570.24,570.23,5.86]
["binance-futures","BNBUSDT",1728259289351,22.52,570.24,570.23,5.86]
["binance-futures","BNBUSDT",1728259289474,22.49,570.24,570.23,5.86]
["binance-futures","BNBUSDT",1728259289724,22.5,570.24,570.23,5.86]
["binance-futures","BNBUSDT",1728259289825,22.5,570.24,570.23,5.76]
["binance-futures","BNBUSDT",1728259290059,20.52,570.24,570.23,5.76]
["binance-futures","BNBUSDT",1728259290129,22.48,570.24,570.23,5.76]
["binance-futures","BNBUSDT",1728259290293,22.85,570.24,570.23,5.76]
["binance-futures","BNBUSDT",1728259290404,22.85,570.24,570.23,5.79]
["binance-futures","BNBUSDT",1728259290479,22.61,570.24,570.23,5.79]
["binance-futures","BNBUSDT",1728259291184,20.63,570.24,570.23,5.79]
["binance-futures","BNBUSDT",1728259291221,22.78,570.24,570.23,5.79]
["binance-futures","BNBUSDT",1728259291288,22.8,570.24,570.23,5.79]
["binance-futures","BNBUSDT",1728259291391,22.67,570.24,570.23,5.84]
["binance-futures","BNBUSDT",1728259291559,22.69,570.24,570.23,7.09]
["binance-futures","BNBUSDT",1728259291759,22.68,570.24,570.23,7.09]
["binance-futures","BNBUSDT",1728259292104,22.7,570.24,570.23,7.11]
["binance-futures","BNBUSDT",1728259292154,22.93,570.24,570.23,7.11]
["binance-futures","BNBUSDT",1728259292258,22.94,570.24,570.23,7.11]
["binance-futures","BNBUSDT",1728259292844,22.93,570.24,570.23,7.11]
["binance-futures","BNBUSDT",1728259292950,22.94,570.24,570.23,7.11]
["binance-futures","BNBUSDT",1728259293043,22.96,570.24,570.23,7.11]
["binance-futures","BNBUSDT",1728259293306,34.3,570.2,570.19,0.02]
["binance-futures","BNBUSDT",1728259293356,39.63,570.19,570.15,3.79]
["binance-futures","BNBUSDT",1728259293409,39.84,570.19,570.15,3.79]
["binance-futures","BNBUSDT",1728259293459,40.04,570.19,570.15,0.04]
["binance-futures","BNBUSDT",1728259293512,40.05,570.19,570.18,0.58]
["binance-futures","BNBUSDT",1728259293561,39.87,570.19,570.18,0.58]
["binance-futures","BNBUSDT",1728259293615,40.08,570.19,570.18,0.58]
["binance-futures","BNBUSDT",1728259293668,40.14,570.19,570.18,0.58]
["binance-futures","BNBUSDT",1728259293705,40.55,570.19,570.18,0.6]
["binance-futures","BNBUSDT",1728259293811,41.01,570.19,570.18,0.58]
["binance-futures","BNBUSDT",1728259293877,4.04,570.13,570.12,15.14]
["binance-futures","BNBUSDT",1728259293932,3.19,570.13,570.12,17.74]
["binance-futures","BNBUSDT",1728259293984,3.22,570.13,570.12,17.77]
["binance-futures","BNBUSDT",1728259294026,3.21,570.13,570.12,17.95]
["binance-futures","BNBUSDT",1728259294089,3.4,570.13,570.12,17.95]
["binance-futures","BNBUSDT",1728259294142,3.61,570.13,570.12,17.95]
["binance-futures","BNBUSDT",1728259294193,3.68,570.13,570.12,17.95]
["binance-futures","BNBUSDT",1728259294243,3.7,570.13,570.12,17.95]
["binance-futures","BNBUSDT",1728259294291,4.21,570.13,570.12,17.97]
["binance-futures","BNBUSDT",1728259294348,5.32,570.13,570.12,17.97]
["binance-futures","BNBUSDT",1728259294400,5.38,570.13,570.12,17.97]
["binance-futures","BNBUSDT",1728259294446,5.39,570.13,570.12,18.16]
["binance-futures","BNBUSDT",1728259294490,4.62,570.13,570.12,18.16]
["binance-futures","BNBUSDT",1728259294558,4.62,570.13,570.12,19.33]
["binance-futures","BNBUSDT",1728259294771,4.62,570.13,570.12,20.05]
["binance-futures","BNBUSDT",1728259294845,4.61,570.13,570.12,20.05]
["binance-futures","BNBUSDT",1728259294904,1.94,570.13,570.12,22.11]
["binance-futures","BNBUSDT",1728259295305,2.16,570.13,570.12,22.12]
["binance-futures","BNBUSDT",1728259295458,2.28,570.13,570.12,22.12]
["binance-futures","BNBUSDT",1728259295708,2.18,570.13,570.12,20.05]
["binance-futures","BNBUSDT",1728259295729,2.18,570.13,570.12,19.86]
["binance-futures","BNBUSDT",1728259296013,2.15,570.13,570.12,19.86]
["binance-futures","BNBUSDT",1728259296150,2.18,570.13,570.12,19.86]
["binance-futures","BNBUSDT",1728259296249,12.85,570.13,570.12,17.16]
["binance-futures","BNBUSDT",1728259296300,13.25,570.13,570.12,17.16]
["binance-futures","BNBUSDT",1728259296364,11.27,570.13,570.12,17.16]
["binance-futures","BNBUSDT",1728259296407,11.09,570.13,570.12,18.29]
["binance-futures","BNBUSDT",1728259296519,2.97,570.13,570.12,18.31]
["binance-futures","BNBUSDT",1728259296643,12.08,570.13,570.12,18.3]
["binance-futures","BNBUSDT",1728259296686,10.13,570.13,570.12,18.31]
["binance-futures","BNBUSDT",1728259296746,1.97,570.13,570.12,21.92]
["binance-futures","BNBUSDT",1728259297112,1.82,570.13,570.12,22.92]
["binance-futures","BNBUSDT",1728259297144,1.83,570.13,570.12,24.02]
["binance-futures","BNBUSDT",1728259297309,1.87,570.13,570.12,24.03]
["binance-futures","BNBUSDT",1728259297450,1.91,570.13,570.12,24.03]
["binance-futures","BNBUSDT",1728259297516,1.9,570.13,570.12,25.67]
["binance-futures","BNBUSDT",1728259297832,7.94,570.18,570.17,4.76]
["binance-futures","BNBUSDT",1728259297883,0.01,570.2,570.19,1.58]
["binance-futures","BNBUSDT",1728259297932,0.01,570.2,570.19,63.01]
["binance-futures","BNBUSDT",1728259297989,0.01,570.2,570.19,63.04]
["binance-futures","BNBUSDT",1728259298042,0.01,570.2,570.19,60.97]
["binance-futures","BNBUSDT",1728259298091,0.01,570.2,570.19,58.83]
["binance-futures","BNBUSDT",1728259298308,0.8,570.23,570.22,43.27]
["binance-futures","BNBUSDT",1728259298352,0.81,570.23,570.22,43.27]
["binance-futures","BNBUSDT",1728259298408,0.84,570.23,570.22,43.27]
["binance-futures","BNBUSDT",1728259298438,0.84,570.23,570.22,43.3]
["binance-futures","BNBUSDT",1728259298612,0.11,570.23,570.22,44.55]
["binance-futures","BNBUSDT",1728259298620,0.23,570.24,570.23,47.48]
["binance-futures","BNBUSDT",1728259298713,0.23,570.24,570.23,49.55]
["binance-futures","BNBUSDT",1728259298759,0.26,570.24,570.23,49.58]
["binance-futures","BNBUSDT",1728259298810,0.26,570.24,570.23,49.66]
["binance-futures","BNBUSDT",1728259298915,0.26,570.24,570.23,49.67]
["binance-futures","BNBUSDT",1728259298983,2.02,570.28,570.27,48.28]
["binance-futures","BNBUSDT",1728259299030,2.02,570.28,570.27,46.5]
["binance-futures","BNBUSDT",1728259299083,2.05,570.28,570.27,46.53]
["binance-futures","BNBUSDT",1728259299172,2.0,570.28,570.27,48.6]
["binance-futures","BNBUSDT",1728259299340,2.0,570.28,570.27,48.68]
["binance-futures","BNBUSDT",1728259299395,0.06,570.28,570.27,48.71]
["binance-futures","BNBUSDT",1728259299428,1.4,570.3,570.28,55.82]
["binance-futures","BNBUSDT",1728259299567,0.7,570.3,570.29,48.89]
["binance-futures","BNBUSDT",1728259299618,0.78,570.3,570.29,48.92]
["binance-futures","BNBUSDT",1728259299884,0.78,570.3,570.29,49.01]
["binance-futures","BNBUSDT",1728259300150,0.91,570.3,570.29,49.04]
["binance-futures","BNBUSDT",1728259300233,0.87,570.3,570.29,49.04]
["binance-futures","BNBUSDT",1728259300301,6.7,570.3,570.29,38.8]
["binance-futures","BNBUSDT",1728259300518,6.7,570.3,570.29,40.09]
["binance-futures","BNBUSDT",1728259300553,5.93,570.3,570.29,40.09]
["binance-futures","BNBUSDT",1728259300737,0.84,570.3,570.29,40.09]
["binance-futures","BNBUSDT",1728259300784,0.84,570.3,570.29,40.83]
["binance-futures","BNBUSDT",1728259301188,13.99,570.3,570.29,21.52]
["binance-futures","BNBUSDT",1728259301222,24.97,570.3,570.29,9.92]
["binance-futures","BNBUSDT",1728259301290,24.99,570.3,570.29,9.83]
["binance-futures","BNBUSDT",1728259301344,24.99,570.3,570.29,9.85]
["binance-futures","BNBUSDT",1728259301394,25.01,570.3,570.29,10.14]
["binance-futures","BNBUSDT",1728259301446,25.5,570.3,570.29,11.68]
["binance-futures","BNBUSDT",1728259301494,14.63,570.3,570.29,15.95]
["binance-futures","BNBUSDT",1728259301549,14.64,570.3,570.29,15.95]
["binance-futures","BNBUSDT",1728259301740,16.6,570.3,570.29,15.92]
["binance-futures","BNBUSDT",1728259301839,16.6,570.3,570.29,15.9]
["binance-futures","BNBUSDT",1728259301958,14.64,570.3,570.29,15.93]
["binance-futures","BNBUSDT",1728259302023,15.34,570.3,570.29,15.93]
["binance-futures","BNBUSDT",1728259302151,15.41,570.3,570.29,15.93]
["binance-futures","BNBUSDT",1728259302252,15.34,570.3,570.29,16.21]
["binance-futures","BNBUSDT",1728259302292,15.34,570.3,570.29,16.27]
["binance-futures","BNBUSDT",1728259302389,3.58,570.3,570.29,17.54]
["binance-futures","BNBUSDT",1728259302439,3.56,570.3,570.29,17.24]
["binance-futures","BNBUSDT",1728259302478,3.6,570.3,570.29,17.24]
["binance-futures","BNBUSDT",1728259302716,4.33,570.3,570.29,17.21]
["binance-futures","BNBUSDT",1728259302768,1.58,570.3,570.29,21.45]
["binance-futures","BNBUSDT",1728259302828,1.58,570.3,570.29,19.34]
["binance-futures","BNBUSDT",1728259302876,1.57,570.3,570.29,21.38]
["binance-futures","BNBUSDT",1728259303286,1.91,570.3,570.29,21.39]
["binance-futures","BNBUSDT",1728259303340,1.92,570.3,570.29,21.39]
["binance-futures","BNBUSDT",1728259303413,1.96,570.3,570.29,21.38]
["binance-futures","BNBUSDT",1728259303486,1.97,570.3,570.29,21.38]
["binance-futures","BNBUSDT",1728259303544,1.99,570.3,570.29,22.54]
["binance-futures","BNBUSDT",1728259303592,2.05,570.3,570.29,22.54]
["binance-futures","BNBUSDT",1728259303636,2.05,570.3,570.29,20.47]
["binance-futures","BNBUSDT",1728259303775,2.02,570.3,570.29,22.57]
["binance-futures","BNBUSDT",1728259303801,2.03,570.3,570.29,22.57]
["binance-futures","BNBUSDT",1728259303915,2.01,570.3,570.29,18.36]
["binance-futures","BNBUSDT",1728259303970,2.02,570.3,570.29,20.4]
["binance-futures","BNBUSDT",1728259304111,2.02,570.3,570.29,18.33]
["binance-futures","BNBUSDT",1728259304161,1.99,570.3,570.29,20.53]
["binance-futures","BNBUSDT",1728259304228,2.23,570.3,570.29,20.53]
["binance-futures","BNBUSDT",1728259304260,2.3,570.3,570.29,20.5]
["binance-futures","BNBUSDT",1728259304319,2.31,570.3,570.29,20.5]
["binance-futures","BNBUSDT",1728259304464,3.1,570.3,570.29,18.46]
["binance-futures","BNBUSDT",1728259304697,2.32,570.3,570.29,20.49]
["binance-futures","BNBUSDT",1728259305312,2.31,570.3,570.29,20.49]
["binance-futures","BNBUSDT",1728259305338,2.31,570.3,570.29,20.59]
["binance-futures","BNBUSDT",1728259305515,2.7,570.3,570.29,20.62]
["binance-futures","BNBUSDT",1728259305564,2.62,570.3,570.29,20.62]
["binance-futures","BNBUSDT",1728259305801,2.5,570.3,570.29,20.62]
["binance-futures","BNBUSDT",1728259305854,11.82,570.3,570.29,12.3]
["binance-futures","BNBUSDT",1728259305944,9.82,570.3,570.29,12.59]
["binance-futures","BNBUSDT",1728259306110,9.78,570.3,570.29,12.59]
["binance-futures","BNBUSDT",1728259306293,9.77,570.3,570.29,12.59]
["binance-futures","BNBUSDT",1728259306335,9.77,570.3,570.29,12.64]
["binance-futures","BNBUSDT",1728259306417,9.77,570.3,570.29,12.62]
["binance-futures","BNBUSDT",1728259306516,9.61,570.3,570.29,14.03]
["binance-futures","BNBUSDT",1728259306548,8.91,570.3,570.29,15.22]
["binance-futures","BNBUSDT",1728259306624,8.96,570.3,570.29,15.22]
["binance-futures","BNBUSDT",1728259306708,11.64,570.3,570.29,14.56]
["binance-futures","BNBUSDT",1728259306759,16.94,570.3,570.29,13.86]
["binance-futures","BNBUSDT",1728259306820,16.92,570.3,570.29,14.92]
["binance-futures","BNBUSDT",1728259306874,16.94,570.3,570.29,13.4]
["binance-futures","BNBUSDT",1728259307042,17.83,570.3,570.29,12.7]
["binance-futures","BNBUSDT",1728259307353,17.92,570.3,570.29,12.58]
["binance-futures","BNBUSDT",1728259307403,22.76,570.3,570.29,4.94]
["binance-futures","BNBUSDT",1728259307455,21.49,570.3,570.29,4.94]
["binance-futures","BNBUSDT",1728259307506,0.7,570.28,570.22,1.46]
["binance-futures","BNBUSDT",1728259307561,6.95,570.23,570.21,3.05]
["binance-futures","BNBUSDT",1728259307612,7.02,570.21,570.2,7.82]
["binance-futures","BNBUSDT",1728259307663,30.71,570.21,570.2,7.82]
["binance-futures","BNBUSDT",1728259307713,30.64,570.21,570.2,7.82]
["binance-futures","BNBUSDT",1728259307770,44.22,570.2,570.19,0.01]
["binance-futures","BNBUSDT",1728259307820,44.47,570.2,570.19,0.01]
["binance-futures","BNBUSDT",1728259307872,44.93,570.2,570.19,0.01]
["binance-futures","BNBUSDT",1728259307923,22.34,570.15,570.14,12.0]
["binance-futures","BNBUSDT",1728259307977,13.78,570.15,570.14,13.54]
["binance-futures","BNBUSDT",1728259308029,9.4,570.15,570.14,13.86]
["binance-futures","BNBUSDT",1728259308078,9.37,570.15,570.14,13.86]
["binance-futures","BNBUSDT",1728259308135,15.86,570.15,570.14,7.64]
["binance-futures","BNBUSDT",1728259308186,15.93,570.15,570.14,7.64]
["binance-futures","BNBUSDT",1728259308231,16.05,570.15,570.14,7.64]
["binance-futures","BNBUSDT",1728259308340,5.05,570.15,570.14,10.72]
["binance-futures","BNBUSDT",1728259308388,4.71,570.15,570.14,15.04]
["binance-futures","BNBUSDT",1728259308559,4.7,570.15,570.14,14.17]
["binance-futures","BNBUSDT",1728259308638,10.11,570.15,570.14,12.63]
["binance-futures","BNBUSDT",1728259308716,12.27,570.15,570.14,12.63]
["binance-futures","BNBUSDT",1728259308764,12.54,570.15,570.14,8.02]
["binance-futures","BNBUSDT",1728259308874,13.23,570.15,570.14,8.02]
["binance-futures","BNBUSDT",1728259309037,13.3,570.15,570.14,8.02]
["binance-futures","BNBUSDT",1728259309142,11.32,570.15,570.14,8.31]
["binance-futures","BNBUSDT",1728259309183,11.42,570.15,570.14,8.3]
["binance-futures","BNBUSDT",1728259309264,8.53,570.15,570.14,8.31]
["binance-futures","BNBUSDT",1728259309312,5.77,570.15,570.14,9.85]
["binance-futures","BNBUSDT",1728259309355,5.59,570.15,570.14,9.85]
["binance-futures","BNBUSDT",1728259309541,5.59,570.15,570.14,9.93]
["binance-futures","BNBUSDT",1728259309604,5.64,570.15,570.14,10.8]
["binance-futures","BNBUSDT",1728259309644,5.63,570.15,570.14,10.8]
["binance-futures","BNBUSDT",1728259309763,5.63,570.15,570.14,9.94]
["binance-futures","BNBUSDT",1728259309799,9.42,570.15,570.14,8.39]
["binance-futures","BNBUSDT",1728259309869,15.15,570.15,570.14,8.39]
["binance-futures","BNBUSDT",1728259309973,4.45,570.15,570.14,21.54]
["binance-futures","BNBUSDT",1728259310021,4.45,570.15,570.14,21.73]
["binance-futures","BNBUSDT",1728259310102,5.21,570.15,570.14,18.33]
["binance-futures","BNBUSDT",1728259310443,3.69,570.15,570.14,18.34]
["binance-futures","BNBUSDT",1728259310488,4.22,570.15,570.14,18.34]
["binance-futures","BNBUSDT",1728259310583,5.0,570.15,570.14,18.34]
["binance-futures","BNBUSDT",1728259311142,5.69,570.15,570.14,17.64]
["binance-futures","BNBUSDT",1728259311222,5.73,570.15,570.14,16.09]
["binance-futures","BNBUSDT",1728259311285,4.82,570.15,570.14,18.15]
["binance-futures","BNBUSDT",1728259311339,4.82,570.15,570.14,18.16]
["binance-futures","BNBUSDT",1728259311390,4.8,570.15,570.14,18.17]
["binance-futures","BNBUSDT",1728259311452,4.99,570.15,570.14,16.1]
["binance-futures","BNBUSDT",1728259311496,5.13,570.15,570.14,16.1]
["binance-futures","BNBUSDT",1728259311764,6.73,570.15,570.14,16.1]
["binance-futures","BNBUSDT",1728259311787,15.46,570.15,570.14,8.4]
["binance-futures","BNBUSDT",1728259311919,15.64,570.15,570.14,8.4]
["binance-futures","BNBUSDT",1728259311972,14.87,570.15,570.14,8.4]
["binance-futures","BNBUSDT",1728259312150,13.67,570.15,570.14,8.4]
["binance-futures","BNBUSDT",1728259312198,13.7,570.15,570.14,8.4]
["binance-futures","BNBUSDT",1728259312389,13.24,570.15,570.14,9.25]
["binance-futures","BNBUSDT",1728259312514,13.24,570.15,570.14,10.78]
["binance-futures","BNBUSDT",1728259312812,5.47,570.15,570.14,12.68]
["binance-futures","BNBUSDT",1728259313030,5.47,570.15,570.14,13.39]
["binance-futures","BNBUSDT",1728259313278,15.21,570.15,570.14,9.99]
["binance-futures","BNBUSDT",1728259313341,13.22,570.15,570.14,9.98]
["binance-futures","BNBUSDT",1728259313501,13.24,570.15,570.14,9.9]
["binance-futures","BNBUSDT",1728259313745,8.07,570.15,570.14,9.9]
["binance-futures","BNBUSDT",1728259313873,8.07,570.15,570.14,11.83]
["binance-futures","BNBUSDT",1728259313927,5.48,570.15,570.14,17.26]
["binance-futures","BNBUSDT",1728259313980,5.48,570.15,570.14,17.1]
["binance-futures","BNBUSDT",1728259314154,5.49,570.15,570.14,17.1]
["binance-futures","BNBUSDT",1728259314270,0.01,570.17,570.16,52.46]
["binance-futures","BNBUSDT",1728259314330,5.31,570.2,570.19,55.01]
["binance-futures","BNBUSDT",1728259314371,1.06,570.2,570.19,50.3]
["binance-futures","BNBUSDT",1728259314488,1.09,570.2,570.19,44.25]
["binance-futures","BNBUSDT",1728259314530,1.09,570.2,570.19,45.64]
["binance-futures","BNBUSDT",1728259314595,1.09,570.2,570.19,45.81]
["binance-futures","BNBUSDT",1728259314820,5.27,570.2,570.19,45.82]
["binance-futures","BNBUSDT",1728259314879,5.27,570.2,570.19,44.69]
["binance-futures","BNBUSDT",1728259314924,7.26,570.2,570.19,39.92]
["binance-futures","BNBUSDT",1728259314977,7.26,570.2,570.19,38.21]
["binance-futures","BNBUSDT",1728259315029,16.88,570.2,570.19,20.06]
["binance-futures","BNBUSDT",1728259315249,20.1,570.2,570.19,0.1]
["binance-futures","BNBUSDT",1728259315310,30.73,570.18,570.17,0.37]
["binance-futures","BNBUSDT",1728259315349,19.4,570.17,570.16,9.28]
["binance-futures","BNBUSDT",1728259315376,18.48,570.17,570.16,9.28]
["binance-futures","BNBUSDT",1728259315560,18.61,570.17,570.16,9.84]
["binance-futures","BNBUSDT",1728259315619,18.73,570.17,570.16,9.84]
["binance-futures","BNBUSDT",1728259315728,18.78,570.17,570.16,9.84]
["binance-futures","BNBUSDT",1728259315742,16.53,570.17,570.16,9.85]
["binance-futures","BNBUSDT",1728259315824,16.8,570.17,570.16,9.85]
["binance-futures","BNBUSDT",1728259316126,4.08,570.17,570.16,23.19]
["binance-futures","BNBUSDT",1728259316184,4.08,570.17,570.16,23.27]
["binance-futures","BNBUSDT",1728259316291,4.07,570.17,570.16,23.1]
["binance-futures","BNBUSDT",1728259316395,9.37,570.17,570.16,19.14]
["binance-futures","BNBUSDT",1728259316442,9.18,570.17,570.16,19.33]
["binance-futures","BNBUSDT",1728259316551,7.3,570.17,570.16,19.33]
["binance-futures","BNBUSDT",1728259316779,7.29,570.17,570.16,20.18]
["binance-futures","BNBUSDT",1728259316994,9.15,570.17,570.16,20.19]
["binance-futures","BNBUSDT",1728259317218,9.14,570.17,570.16,19.33]
["binance-futures","BNBUSDT",1728259317290,11.12,570.17,570.16,12.16]
["binance-futures","BNBUSDT",1728259317339,11.09,570.17,570.16,12.16]
["binance-futures","BNBUSDT",1728259317445,7.2,570.17,570.16,12.45]
["binance-futures","BNBUSDT",1728259317502,4.17,570.17,570.16,13.99]
["binance-futures","BNBUSDT",1728259317560,4.19,570.17,570.16,14.0]
["binance-futures","BNBUSDT",1728259317623,4.19,570.17,570.16,15.99]
["binance-futures","BNBUSDT",1728259318009,6.06,570.17,570.16,14.0]
["binance-futures","BNBUSDT",1728259318061,1.9,570.17,570.16,18.37]
["binance-futures","BNBUSDT",1728259318111,1.87,570.17,570.16,17.41]
["binance-futures","BNBUSDT",1728259318189,1.87,570.17,570.16,17.24]
["binance-futures","BNBUSDT",1728259318344,1.89,570.17,570.16,17.24]
["binance-futures","BNBUSDT",1728259318382,3.68,570.17,570.16,17.41]
["binance-futures","BNBUSDT",1728259318463,16.5,570.17,570.16,11.06]
["binance-futures","BNBUSDT",1728259318515,16.53,570.17,570.16,11.27]
["binance-futures","BNBUSDT",1728259318563,16.52,570.17,570.16,11.27]
["binance-futures","BNBUSDT",1728259318602,22.43,570.17,570.16,0.88]
["binance-futures","BNBUSDT",1728259318672,38.87,570.16,570.15,5.9]
["binance-futures","BNBUSDT",1728259318727,39.06,570.16,570.15,0.01]
["binance-futures","BNBUSDT",1728259318878,39.55,570.16,570.15,0.01]
["binance-futures","BNBUSDT",1728259318931,38.54,570.15,570.14,1.66]
["binance-futures","BNBUSDT",1728259318990,38.55,570.15,570.14,1.69]
["binance-futures","BNBUSDT",1728259319041,38.58,570.15,570.14,1.69]
["binance-futures","BNBUSDT",1728259319093,38.72,570.15,570.14,1.69]
["binance-futures","BNBUSDT",1728259319148,38.9,570.15,570.14,1.69]
["binance-futures","BNBUSDT",1728259319202,38.72,570.15,570.14,1.69]
["binance-futures","BNBUSDT",1728259319257,38.96,570.15,570.14,1.7]
["binance-futures","BNBUSDT",1728259319354,39.05,570.15,570.14,1.7]
["binance-futures","BNBUSDT",1728259319418,40.35,570.15,570.14,1.7]
["binance-futures","BNBUSDT",1728259319483,32.8,570.15,570.14,9.14]
["binance-futures","BNBUSDT",1728259319638,32.8,570.15,570.14,9.17]
["binance-futures","BNBUSDT",1728259319735,32.78,570.15,570.14,9.17]
["binance-futures","BNBUSDT",1728259319827,32.6,570.15,570.14,9.17]
["binance-futures","BNBUSDT",1728259319971,32.6,570.15,570.14,9.11]
["binance-futures","BNBUSDT",1728259320023,30.62,570.15,570.14,9.11]
["binance-futures","BNBUSDT",1728259320074,23.32,570.15,570.14,10.29]
["binance-futures","BNBUSDT",1728259320125,1.82,570.15,570.14,25.44]
["binance-futures","BNBUSDT",1728259320170,1.82,570.15,570.14,25.61]
["binance-futures","BNBUSDT",1728259320338,1.11,570.15,570.14,26.25]
["binance-futures","BNBUSDT",1728259320384,1.19,570.15,570.14,26.27]
["binance-futures","BNBUSDT",1728259320618,0.04,570.17,570.16,46.07]
["binance-futures","BNBUSDT",1728259320672,0.01,570.21,570.2,57.56]
["binance-futures","BNBUSDT",1728259320727,0.01,570.21,570.2,52.09]
["binance-futures","BNBUSDT",1728259320877,1.26,570.24,570.23,59.4]
["binance-futures","BNBUSDT",1728259320934,1.26,570.24,570.23,59.41]
["binance-futures","BNBUSDT",1728259320983,1.29,570.24,570.23,59.69]
["binance-futures","BNBUSDT",1728259321091,0.04,570.25,570.24,22.12]
["binance-futures","BNBUSDT",1728259321142,19.32,570.26,570.25,25.89]
["binance-futures","BNBUSDT",1728259321190,21.2,570.26,570.25,26.18]
["binance-futures","BNBUSDT",1728259321240,21.28,570.26,570.25,26.21]
["binance-futures","BNBUSDT",1728259321399,19.44,570.26,570.25,27.44]
["binance-futures","BNBUSDT",1728259321449,19.44,570.26,570.25,27.45]
["binance-futures","BNBUSDT",1728259321559,19.52,570.26,570.25,27.68]
["binance-futures","BNBUSDT",1728259321665,21.36,570.26,570.25,27.68]
["binance-futures","BNBUSDT",1728259321702,21.24,570.26,570.25,27.68]
["binance-futures","BNBUSDT",1728259321913,29.4,570.26,570.25,9.53]
["binance-futures","BNBUSDT",1728259321961,34.89,570.26,570.25,9.53]
["binance-futures","BNBUSDT",1728259322010,34.87,570.26,570.25,9.53]
["binance-futures","BNBUSDT",1728259322066,34.86,570.26,570.25,9.65]
["binance-futures","BNBUSDT",1728259322171,34.86,570.26,570.25,9.63]
["binance-futures","BNBUSDT",1728259322228,34.88,570.26,570.25,9.63]
["binance-futures","BNBUSDT",1728259322443,34.89,570.26,570.25,9.63]
["binance-futures","BNBUSDT",1728259322592,34.9,570.26,570.25,9.62]
["binance-futures","BNBUSDT",1728259322723,35.25,570.26,570.25,9.62]
["binance-futures","BNBUSDT",1728259322762,35.58,570.26,570.25,9.62]
["binance-futures","BNBUSDT",1728259322880,36.06,570.26,570.25,9.62]
["binance-futures","BNBUSDT",1728259323044,36.06,570.26,570.25,2.31]
["binance-futures","BNBUSDT",1728259323100,36.06,570.26,570.25,0.75]
["binance-futures","BNBUSDT",1728259323224,57.94,570.25,570.24,0.01]
["binance-futures","BNBUSDT",1728259323275,36.76,570.22,570.21,7.36]
["binance-futures","BNBUSDT",1728259323317,37.11,570.22,570.21,7.36]
["binance-futures","BNBUSDT",1728259323370,37.26,570.22,570.21,7.36]
["binance-futures","BNBUSDT",1728259323430,37.34,570.22,570.21,7.39]
["binance-futures","BNBUSDT",1728259323489,37.74,570.22,570.21,7.39]
["binance-futures","BNBUSDT",1728259323538,38.06,570.22,570.21,7.39]
["binance-futures","BNBUSDT",1728259323592,38.12,570.22,570.21,7.39]
["binance-futures","BNBUSDT",1728259323745,38.14,570.22,570.21,7.39]
["binance-futures","BNBUSDT",1728259323782,38.76,570.22,570.21,7.41]
["binance-futures","BNBUSDT",1728259323830,39.11,570.22,570.21,7.41]
["binance-futures","BNBUSDT",1728259323917,39.46,570.22,570.21,7.41]
["binance-futures","BNBUSDT",1728259324010,39.44,570.22,570.21,7.39]
["binance-futures","BNBUSDT",1728259324180,39.99,570.22,570.21,0.03]
["binance-futures","BNBUSDT",1728259324232,44.41,570.21,570.2,1.34]
["binance-futures","BNBUSDT",1728259324279,40.1,570.2,570.19,7.42]
["binance-futures","BNBUSDT",1728259324331,40.13,570.2,570.19,7.45]
["binance-futures","BNBUSDT",1728259324387,40.29,570.2,570.19,7.45]
["binance-futures","BNBUSDT",1728259324436,40.68,570.2,570.19,7.47]
["binance-futures","BNBUSDT",1728259324538,40.73,570.2,570.19,6.95]
["binance-futures","BNBUSDT",1728259324591,40.79,570.2,570.19,6.95]
["binance-futures","BNBUSDT",1728259324682,55.59,570.2,570.19,6.97]
["binance-futures","BNBUSDT",1728259324756,55.61,570.2,570.19,6.97]
["binance-futures","BNBUSDT",1728259324797,55.66,570.2,570.19,6.49]
["binance-futures","BNBUSDT",1728259324870,55.67,570.2,570.19,5.61]
["binance-futures","BNBUSDT",1728259324914,55.67,570.2,570.19,5.6]
["binance-futures","BNBUSDT",1728259325053,55.67,570.2,570.19,0.68]
["binance-futures","BNBUSDT",1728259325083,55.67,570.2,570.19,0.69]
["binance-futures","BNBUSDT",1728259325153,14.57,570.17,570.16,7.48]
["binance-futures","BNBUSDT",1728259325211,14.57,570.17,570.16,9.03]
["binance-futures","BNBUSDT",1728259325258,14.63,570.17,570.16,9.03]
["binance-futures","BNBUSDT",1728259325311,14.68,570.17,570.16,7.48]
["binance-futures","BNBUSDT",1728259325367,15.0,570.17,570.16,7.48]
["binance-futures","BNBUSDT",1728259325417,15.64,570.17,570.16,7.5]
["binance-futures","BNBUSDT",1728259325517,15.69,570.17,570.16,7.5]
["binance-futures","BNBUSDT",1728259325630,15.75,570.17,570.16,7.5]
["binance-futures","BNBUSDT",1728259325776,15.73,570.17,570.16,7.5]
["binance-futures","BNBUSDT",1728259325838,15.72,570.17,570.16,7.5]
["binance-futures","BNBUSDT",1728259325941,13.77,570.17,570.16,7.5]
["binance-futures","BNBUSDT",1728259326023,15.73,570.17,570.16,7.5]
["binance-futures","BNBUSDT",1728259326118,15.79,570.17,570.16,7.5]
["binance-futures","BNBUSDT",1728259326171,15.8,570.17,570.16,6.12]
["binance-futures","BNBUSDT",1728259326209,10.5,570.17,570.16,0.03]
["binance-futures","BNBUSDT",1728259326438,15.05,570.17,570.16,0.03]
["binance-futures","BNBUSDT",1728259326541,16.02,570.17,570.16,0.03]
["binance-futures","BNBUSDT",1728259327097,21.94,570.17,570.16,0.03]
["binance-futures","BNBUSDT",1728259327142,30.39,570.15,570.14,8.25]
["binance-futures","BNBUSDT",1728259327200,30.84,570.15,570.14,2.49]
["binance-futures","BNBUSDT",1728259327244,30.81,570.15,570.14,2.49]
["binance-futures","BNBUSDT",1728259327302,30.85,570.15,570.14,2.49]
["binance-futures","BNBUSDT",1728259327425,31.81,570.15,570.14,2.51]
["binance-futures","BNBUSDT",1728259327468,31.82,570.15,570.14,2.51]
["binance-futures","BNBUSDT",1728259327561,32.86,570.15,570.14,3.69]
["binance-futures","BNBUSDT",1728259327630,31.02,570.15,570.14,3.69]
["binance-futures","BNBUSDT",1728259327881,31.26,570.15,570.14,3.69]
["binance-futures","BNBUSDT",1728259327937,33.22,570.15,570.14,3.69]
["binance-futures","BNBUSDT",1728259327950,33.21,570.15,570.14,3.69]
["binance-futures","BNBUSDT",1728259328117,21.42,570.15,570.14,6.37]
["binance-futures","BNBUSDT",1728259328167,20.81,570.15,570.14,6.37]
["binance-futures","BNBUSDT",1728259328286,20.82,570.15,570.14,6.37]
["binance-futures","BNBUSDT",1728259328320,22.67,570.15,570.14,6.36]
["binance-futures","BNBUSDT",1728259328395,22.65,570.15,570.14,6.36]
["binance-futures","BNBUSDT",1728259328442,24.94,570.15,570.14,6.37]
["binance-futures","BNBUSDT",1728259328501,24.92,570.15,570.14,6.37]
["binance-futures","BNBUSDT",1728259328536,24.85,570.15,570.14,6.37]
["binance-futures","BNBUSDT",1728259328617,24.85,570.15,570.14,5.42]
["binance-futures","BNBUSDT",1728259328739,24.85,570.15,570.14,5.05]
["binance-futures","BNBUSDT",1728259328772,25.43,570.15,570.14,3.6]
["binance-futures","BNBUSDT",1728259328845,25.45,570.15,570.14,3.95]
["binance-futures","BNBUSDT",1728259328904,21.6,570.15,570.14,4.26]
["binance-futures","BNBUSDT",1728259328938,23.44,570.15,570.14,2.43]
["binance-futures","BNBUSDT",1728259329029,25.43,570.15,570.14,2.13]
["binance-futures","BNBUSDT",1728259329078,25.42,570.15,570.14,2.14]
["binance-futures","BNBUSDT",1728259329125,25.43,570.15,570.14,2.14]
["binance-futures","BNBUSDT",1728259329268,25.61,570.15,570.14,2.14]
["binance-futures","BNBUSDT",1728259329324,30.47,570.12,570.11,0.38]
["binance-futures","BNBUSDT",1728259329375,31.74,570.1,570.09,7.5]
["binance-futures","BNBUSDT",1728259329426,32.81,570.1,570.09,4.0]
["binance-futures","BNBUSDT",1728259329478,34.04,570.1,570.09,7.1]
["binance-futures","BNBUSDT",1728259329528,35.4,570.1,570.09,7.1]
["binance-futures","BNBUSDT",1728259329634,35.54,570.1,570.09,7.1]
["binance-futures","BNBUSDT",1728259329676,35.46,570.1,570.09,7.1]
["binance-futures","BNBUSDT",1728259329732,35.5,570.1,570.09,7.1]
["binance-futures","BNBUSDT",1728259329794,35.57,570.1,570.09,7.1]
["binance-futures","BNBUSDT",1728259329839,35.62,570.1,570.09,7.1]
["binance-futures","BNBUSDT",1728259330051,34.39,570.1,570.09,7.1]
["binance-futures","BNBUSDT",1728259330101,34.58,570.1,570.09,7.12]
["binance-futures","BNBUSDT",1728259330155,34.59,570.1,570.09,7.12]
["binance-futures","BNBUSDT",1728259330287,34.59,570.1,570.09,7.8]
["binance-futures","BNBUSDT",1728259330347,35.03,570.1,570.09,8.0]
["binance-futures","BNBUSDT",1728259330410,33.5,570.1,570.09,8.27]
["binance-futures","BNBUSDT",1728259330447,33.51,570.1,570.09,8.29]
["binance-futures","BNBUSDT",1728259330515,34.74,570.1,570.09,8.76]
["binance-futures","BNBUSDT",1728259330549,33.22,570.1,570.09,8.78]
["binance-futures","BNBUSDT",1728259330597,34.77,570.1,570.09,8.78]
["binance-futures","BNBUSDT",1728259330668,49.52,570.1,570.09,8.78]
["binance-futures","BNBUSDT",1728259330842,49.91,570.1,570.09,8.78]
["binance-futures","BNBUSDT",1728259331049,49.9,570.1,570.09,8.78]
["binance-futures","BNBUSDT",1728259331208,30.48,570.07,570.06,2.27]
["binance-futures","BNBUSDT",1728259331261,30.59,570.07,570.06,0.07]
["binance-futures","BNBUSDT",1728259331361,29.29,570.07,570.06,0.07]
["binance-futures","BNBUSDT",1728259331411,29.61,570.07,570.06,0.07]
["binance-futures","BNBUSDT",1728259331473,30.22,570.07,570.06,0.07]
["binance-futures","BNBUSDT",1728259331524,30.49,570.07,570.06,0.09]
["binance-futures","BNBUSDT",1728259331578,31.6,570.07,570.06,0.11]
["binance-futures","BNBUSDT",1728259331638,31.96,570.07,570.06,0.11]
["binance-futures","BNBUSDT",1728259331688,32.05,570.07,570.06,0.12]
["binance-futures","BNBUSDT",1728259331736,32.05,570.07,570.06,0.59]
["binance-futures","BNBUSDT",1728259331785,32.05,570.07,570.06,0.62]
["binance-futures","BNBUSDT",1728259331907,32.06,570.07,570.06,0.62]
["binance-futures","BNBUSDT",1728259332082,31.46,570.07,570.06,0.62]
["binance-futures","BNBUSDT",1728259332254,31.46,570.07,570.06,0.61]
["binance-futures","BNBUSDT",1728259332290,30.93,570.07,570.06,0.61]
["binance-futures","BNBUSDT",1728259332361,31.03,570.07,570.06,0.61]
["binance-futures","BNBUSDT",1728259332401,31.03,570.07,570.06,0.62]
["binance-futures","BNBUSDT",1728259332468,31.04,570.07,570.06,0.62]
["binance-futures","BNBUSDT",1728259332558,31.03,570.07,570.06,0.62]
["binance-futures","BNBUSDT",1728259332667,12.94,570.07,570.06,12.93]
["binance-futures","BNBUSDT",1728259332730,3.49,570.07,570.06,24.75]
["binance-futures","BNBUSDT",1728259332831,3.49,570.07,570.06,24.78]
["binance-futures","BNBUSDT",1728259333310,3.44,570.07,570.06,24.78]
["binance-futures","BNBUSDT",1728259333372,3.43,570.07,570.06,24.78]
["binance-futures","BNBUSDT",1728259333417,3.47,570.07,570.06,25.17]
["binance-futures","BNBUSDT",1728259333478,3.5,570.07,570.06,25.17]
["binance-futures","BNBUSDT",1728259333517,3.46,570.07,570.06,27.49]
["binance-futures","BNBUSDT",1728259333906,3.49,570.07,570.06,27.47]
["binance-futures","BNBUSDT",1728259334121,3.5,570.07,570.06,27.47]
["binance-futures","BNBUSDT",1728259334168,3.7,570.07,570.06,27.47]
["binance-futures","BNBUSDT",1728259334446,3.71,570.07,570.06,27.47]
["binance-futures","BNBUSDT",1728259334490,3.72,570.07,570.06,27.47]
["binance-futures","BNBUSDT",1728259334549,3.71,570.07,570.06,27.47]
["binance-futures","BNBUSDT",1728259334610,3.7,570.07,570.06,27.47]
["binance-futures","BNBUSDT",1728259334717,3.66,570.07,570.06,27.47]
["binance-futures","BNBUSDT",1728259334773,13.31,570.1,570.09,34.65]
["binance-futures","BNBUSDT",1728259334825,0.05,570.14,570.13,24.1]
["binance-futures","BNBUSDT",1728259334873,0.05,570.14,570.13,68.64]
["binance-futures","BNBUSDT",1728259334927,0.05,570.14,570.13,69.04]
["binance-futures","BNBUSDT",1728259335030,0.77,570.14,570.13,69.04]
["binance-futures","BNBUSDT",1728259335132,0.84,570.14,570.13,68.67]
["binance-futures","BNBUSDT",1728259335224,0.84,570.14,570.13,68.59]
["binance-futures","BNBUSDT",1728259335292,0.84,570.14,570.13,68.58]
["binance-futures","BNBUSDT",1728259335347,0.86,570.14,570.13,68.58]
["binance-futures","BNBUSDT",1728259335444,0.73,570.14,570.13,68.58]
["binance-futures","BNBUSDT",1728259335488,0.74,570.14,570.13,68.58]
["binance-futures","BNBUSDT",1728259336194,0.76,570.14,570.13,68.81]
["binance-futures","BNBUSDT",1728259336485,0.73,570.14,570.13,61.26]
["binance-futures","BNBUSDT",1728259336535,1.39,570.14,570.13,62.43]
["binance-futures","BNBUSDT",1728259337002,1.33,570.14,570.13,62.43]
["binance-futures","BNBUSDT",1728259337074,1.33,570.14,570.13,62.7]
["binance-futures","BNBUSDT",1728259337122,1.59,570.14,570.13,61.72]
["binance-futures","BNBUSDT",1728259337349,1.57,570.14,570.13,62.72]
["binance-futures","BNBUSDT",1728259337465,1.59,570.14,570.13,62.7]
["binance-futures","BNBUSDT",1728259337789,1.65,570.14,570.13,62.7]
["binance-futures","BNBUSDT",1728259337945,1.65,570.14,570.13,61.7]
["binance-futures","BNBUSDT",1728259338032,1.67,570.14,570.13,62.7]
["binance-futures","BNBUSDT",1728259338086,1.69,570.14,570.13,62.7]
["binance-futures","BNBUSDT",1728259338261,7.58,570.14,570.13,55.6]
["binance-futures","BNBUSDT",1728259338312,9.39,570.14,570.13,55.6]
["binance-futures","BNBUSDT",1728259338362,12.17,570.14,570.13,48.45]
["binance-futures","BNBUSDT",1728259338415,12.17,570.14,570.13,34.91]
["binance-futures","BNBUSDT",1728259338465,12.21,570.14,570.13,31.67]
["binance-futures","BNBUSDT",1728259338523,12.41,570.14,570.13,31.64]
["binance-futures","BNBUSDT",1728259338633,12.43,570.14,570.13,32.5]
["binance-futures","BNBUSDT",1728259338751,11.85,570.14,570.13,33.01]
["binance-futures","BNBUSDT",1728259338788,11.85,570.14,570.13,33.03]
["binance-futures","BNBUSDT",1728259338844,11.81,570.14,570.13,33.03]
["binance-futures","BNBUSDT",1728259338901,11.81,570.14,570.13,33.08]
["binance-futures","BNBUSDT",1728259339003,11.83,570.14,570.13,33.07]
["binance-futures","BNBUSDT",1728259339275,12.04,570.14,570.13,32.87]
["binance-futures","BNBUSDT",1728259339329,12.01,570.14,570.13,34.99]
["binance-futures","BNBUSDT",1728259339349,12.09,570.14,570.13,34.99]
["binance-futures","BNBUSDT",1728259339402,12.09,570.14,570.13,35.3]
["binance-futures","BNBUSDT",1728259339506,11.69,570.14,570.13,36.94]
["binance-futures","BNBUSDT",1728259339556,7.54,570.14,570.13,40.38]
["binance-futures","BNBUSDT",1728259339805,1.95,570.14,570.13,41.37]
["binance-futures","BNBUSDT",1728259339856,1.96,570.14,570.13,41.37]
["binance-futures","BNBUSDT",1728259340020,1.96,570.14,570.13,40.37]
["binance-futures","BNBUSDT",1728259340071,2.03,570.14,570.13,40.38]
["binance-futures","BNBUSDT",1728259340179,2.25,570.14,570.13,40.38]
["binance-futures","BNBUSDT",1728259340208,2.25,570.14,570.13,40.41]
["binance-futures","BNBUSDT",1728259340309,2.27,570.14,570.13,40.57]
["binance-futures","BNBUSDT",1728259340507,2.26,570.14,570.13,41.55]
["binance-futures","BNBUSDT",1728259340713,2.32,570.14,570.13,41.54]
["binance-futures","BNBUSDT",1728259341005,2.31,570.14,570.13,41.54]
["binance-futures","BNBUSDT",1728259341207,2.31,570.14,570.13,41.53]
["binance-futures","BNBUSDT",1728259341256,2.3,570.14,570.13,41.53]
["binance-futures","BNBUSDT",1728259341313,6.37,570.14,570.13,41.39]
["binance-futures","BNBUSDT",1728259341417,6.31,570.14,570.13,41.39]
["binance-futures","BNBUSDT",1728259341462,6.44,570.14,570.13,41.39]
["binance-futures","BNBUSDT",1728259341563,6.44,570.14,570.13,40.39]
["binance-futures","BNBUSDT",1728259341630,6.44,570.14,570.13,41.37]
["binance-futures","BNBUSDT",1728259341674,6.52,570.14,570.13,41.37]
["binance-futures","BNBUSDT",1728259341728,6.52,570.14,570.13,40.36]
["binance-futures","BNBUSDT",1728259342201,7.38,570.14,570.13,40.38]
["binance-futures","BNBUSDT",1728259342315,9.4,570.14,570.13,34.47]
["binance-futures","BNBUSDT",1728259342342,18.19,570.14,570.13,21.39]
["binance-futures","BNBUSDT",1728259342409,22.34,570.14,570.13,20.69]
["binance-futures","BNBUSDT",1728259342471,22.34,570.14,570.13,21.39]
["binance-futures","BNBUSDT",1728259342520,21.39,570.14,570.13,23.29]
["binance-futures","BNBUSDT",1728259343029,21.2,570.14,570.13,23.29]
["binance-futures","BNBUSDT",1728259343151,21.23,570.14,570.13,23.29]
["binance-futures","BNBUSDT",1728259343232,21.23,570.14,570.13,22.43]
["binance-futures","BNBUSDT",1728259343349,22.21,570.14,570.13,20.05]
["binance-futures","BNBUSDT",1728259343474,21.2,570.14,570.13,20.04]
["binance-futures","BNBUSDT",1728259343657,22.18,570.14,570.13,20.9]
["binance-futures","BNBUSDT",1728259343734,21.2,570.14,570.13,20.9]
["binance-futures","BNBUSDT",1728259344111,21.25,570.14,570.13,20.9]
["binance-futures","BNBUSDT",1728259344200,21.24,570.14,570.13,20.9]
["binance-futures","BNBUSDT",1728259344292,21.23,570.14,570.13,20.9]
["binance-futures","BNBUSDT",1728259344452,21.22,570.14,570.13,20.9]
["binance-futures","BNBUSDT",1728259344534,21.18,570.14,570.13,20.9]
["binance-futures","BNBUSDT",1728259344550,21.24,570.14,570.13,20.9]
["binance-futures","BNBUSDT",1728259344893,21.24,570.14,570.13,26.79]
["binance-futures","BNBUSDT",1728259344936,21.24,570.14,570.13,26.8]
["binance-futures","BNBUSDT",1728259344997,17.07,570.14,570.13,26.81]
["binance-futures","BNBUSDT",1728259345103,10.97,570.14,570.13,26.8]
["binance-futures","BNBUSDT",1728259345155,7.77,570.14,570.13,26.81]
["binance-futures","BNBUSDT",1728259345378,7.77,570.14,570.13,27.79]
["binance-futures","BNBUSDT",1728259345480,7.77,570.14,570.13,27.78]
["binance-futures","BNBUSDT",1728259345533,7.9,570.14,570.13,29.03]
["binance-futures","BNBUSDT",1728259345717,7.91,570.14,570.13,29.07]
["binance-futures","BNBUSDT",1728259346006,7.73,570.14,570.13,29.07]
["binance-futures","BNBUSDT",1728259346165,7.74,570.14,570.13,29.07]
["binance-futures","BNBUSDT",1728259346217,7.73,570.14,570.13,29.07]
["binance-futures","BNBUSDT",1728259346701,17.15,570.14,570.13,12.06]
["binance-futures","BNBUSDT",1728259346761,18.89,570.14,570.13,10.27]
["binance-futures","BNBUSDT",1728259346812,18.92,570.14,570.13,10.3]
["binance-futures","BNBUSDT",1728259346967,19.09,570.14,570.13,10.3]
["binance-futures","BNBUSDT",1728259347204,19.28,570.14,570.13,10.3]
["binance-futures","BNBUSDT",1728259347289,18.75,570.14,570.13,10.3]
["binance-futures","BNBUSDT",1728259347310,19.36,570.14,570.13,10.48]
["binance-futures","BNBUSDT",1728259347443,19.94,570.14,570.13,6.26]
["binance-futures","BNBUSDT",1728259347509,20.02,570.14,570.13,6.26]
["binance-futures","BNBUSDT",1728259347562,20.18,570.14,570.13,6.26]
["binance-futures","BNBUSDT",1728259347737,20.23,570.14,570.13,6.26]
["binance-futures","BNBUSDT",1728259347841,29.1,570.09,570.08,0.01]
["binance-futures","BNBUSDT",1728259347898,29.71,570.08,570.07,4.02]
["binance-futures","BNBUSDT",1728259347946,30.09,570.08,570.07,0.9]
["binance-futures","BNBUSDT",1728259348002,30.56,570.08,570.07,0.9]
["binance-futures","BNBUSDT",1728259348106,30.94,570.08,570.07,0.9]
["binance-futures","BNBUSDT",1728259348158,30.96,570.08,570.07,0.9]
["binance-futures","BNBUSDT",1728259348213,38.86,570.07,570.06,1.93]
["binance-futures","BNBUSDT",1728259348317,43.36,570.07,570.06,1.93]
["binance-futures","BNBUSDT",1728259348420,43.41,570.07,570.06,1.93]
["binance-futures","BNBUSDT",1728259348480,5.75,570.03,570.02,2.73]
["binance-futures","BNBUSDT",1728259348532,8.34,570.03,570.02,5.36]
["binance-futures","BNBUSDT",1728259348583,8.66,570.03,570.02,6.89]
["binance-futures","BNBUSDT",1728259348629,6.01,570.05,570.04,22.76]
["binance-futures","BNBUSDT",1728259348687,5.89,570.05,570.04,29.72]
["binance-futures","BNBUSDT",1728259348736,7.54,570.05,570.04,29.75]
["binance-futures","BNBUSDT",1728259348792,7.74,570.05,570.04,29.75]
["binance-futures","BNBUSDT",1728259348840,12.14,570.05,570.04,19.45]
["binance-futures","BNBUSDT",1728259348896,12.19,570.05,570.04,19.45]
["binance-futures","BNBUSDT",1728259349116,12.19,570.05,570.04,19.46]
["binance-futures","BNBUSDT",1728259349318,12.45,570.05,570.04,18.62]
["binance-futures","BNBUSDT",1728259349379,15.77,570.05,570.04,6.51]
["binance-futures","BNBUSDT",1728259349408,15.78,570.05,570.04,5.41]
["binance-futures","BNBUSDT",1728259349478,15.78,570.05,570.04,4.6]
["binance-futures","BNBUSDT",1728259349523,15.78,570.05,570.04,4.65]
["binance-futures","BNBUSDT",1728259349685,8.9,570.05,570.04,16.25]
["binance-futures","BNBUSDT",1728259349723,8.92,570.05,570.04,16.25]
["binance-futures","BNBUSDT",1728259349927,9.02,570.05,570.04,15.38]
["binance-futures","BNBUSDT",1728259350321,10.03,570.05,570.04,15.39]
["binance-futures","BNBUSDT",1728259350372,15.53,570.05,570.04,13.84]
["binance-futures","BNBUSDT",1728259350443,14.54,570.05,570.04,13.84]
["binance-futures","BNBUSDT",1728259350525,14.61,570.05,570.04,13.84]
["binance-futures","BNBUSDT",1728259350689,15.59,570.05,570.04,13.84]
["binance-futures","BNBUSDT",1728259350960,14.6,570.05,570.04,13.84]
["binance-futures","BNBUSDT",1728259350998,14.61,570.05,570.04,13.84]
["binance-futures","BNBUSDT",1728259351109,15.59,570.05,570.04,13.55]
["binance-futures","BNBUSDT",1728259351236,14.73,570.05,570.04,13.84]
["binance-futures","BNBUSDT",1728259351315,14.02,570.05,570.04,14.69]
["binance-futures","BNBUSDT",1728259351352,14.06,570.05,570.04,14.7]
["binance-futures","BNBUSDT",1728259351411,16.02,570.05,570.04,5.81]
["binance-futures","BNBUSDT",1728259351470,16.1,570.05,570.04,5.81]
["binance-futures","BNBUSDT",1728259351521,15.11,570.05,570.04,7.7]
["binance-futures","BNBUSDT",1728259351775,15.34,570.05,570.04,7.68]
["binance-futures","BNBUSDT",1728259351907,14.64,570.05,570.04,14.49]
["binance-futures","BNBUSDT",1728259352044,14.33,570.05,570.04,14.49]
["binance-futures","BNBUSDT",1728259352126,14.41,570.05,570.04,14.49]
["binance-futures","BNBUSDT",1728259352311,8.91,570.05,570.04,14.47]
["binance-futures","BNBUSDT",1728259352375,8.65,570.05,570.04,16.04]
["binance-futures","BNBUSDT",1728259352436,8.74,570.05,570.04,16.04]
["binance-futures","BNBUSDT",1728259352491,8.73,570.05,570.04,16.04]
["binance-futures","BNBUSDT",1728259352594,8.73,570.05,570.04,13.89]
["binance-futures","BNBUSDT",1728259352771,8.93,570.05,570.04,13.91]
["binance-futures","BNBUSDT",1728259352942,8.9,570.05,570.04,16.02]
["binance-futures","BNBUSDT",1728259353057,8.9,570.05,570.04,16.38]
["binance-futures","BNBUSDT",1728259353196,9.15,570.05,570.04,16.38]
["binance-futures","BNBUSDT",1728259353327,9.11,570.05,570.04,16.38]
["binance-futures","BNBUSDT",1728259353381,22.71,570.05,570.04,1.35]
["binance-futures","BNBUSDT",1728259353513,22.86,570.05,570.04,1.35]
["binance-futures","BNBUSDT",1728259353745,22.5,570.05,570.04,1.35]
["binance-futures","BNBUSDT",1728259353805,22.51,570.05,570.04,1.35]
["binance-futures","BNBUSDT",1728259353860,22.53,570.05,570.04,1.35]
["binance-futures","BNBUSDT",1728259353914,22.57,570.05,570.04,1.35]
["binance-futures","BNBUSDT",1728259353963,22.58,570.05,570.04,1.35]
["binance-futures","BNBUSDT",1728259354015,23.82,570.05,570.04,1.33]
["binance-futures","BNBUSDT",1728259354122,23.99,570.05,570.04,1.33]
["binance-futures","BNBUSDT",1728259354161,24.38,570.05,570.04,1.33]
["binance-futures","BNBUSDT",1728259354237,30.11,570.05,570.04,1.33]
["binance-futures","BNBUSDT",1728259354286,30.9,570.05,570.04,1.33]
["binance-futures","BNBUSDT",1728259354321,30.8,570.05,570.04,1.51]
["binance-futures","BNBUSDT",1728259354393,20.37,570.05,570.04,31.4]
["binance-futures","BNBUSDT",1728259354442,12.36,570.05,570.04,28.32]
["binance-futures","BNBUSDT",1728259354497,16.37,570.05,570.04,10.68]
["binance-futures","BNBUSDT",1728259354536,17.59,570.05,570.04,9.24]
["binance-futures","BNBUSDT",1728259354600,17.61,570.05,570.04,9.0]
["binance-futures","BNBUSDT",1728259354634,18.54,570.05,570.04,2.38]
["binance-futures","BNBUSDT",1728259354707,25.02,570.05,570.04,2.38]
["binance-futures","BNBUSDT",1728259354735,28.13,570.05,570.04,2.38]
["binance-futures","BNBUSDT",1728259354875,28.15,570.05,570.04,2.38]
["binance-futures","BNBUSDT",1728259354943,28.16,570.05,570.04,2.38]
["binance-futures","BNBUSDT",1728259354999,28.17,570.05,570.04,2.38]
["binance-futures","BNBUSDT",1728259355049,28.18,570.05,570.04,2.38]
["binance-futures","BNBUSDT",1728259355091,28.21,570.05,570.04,2.38]
["binance-futures","BNBUSDT",1728259355131,28.22,570.05,570.04,2.38]
["binance-futures","BNBUSDT",1728259355280,27.61,570.05,570.04,2.4]
["binance-futures","BNBUSDT",1728259355344,27.64,570.05,570.04,2.39]
["binance-futures","BNBUSDT",1728259355455,27.47,570.05,570.04,2.39]
["binance-futures","BNBUSDT",1728259355561,27.65,570.05,570.04,2.39]
["binance-futures","BNBUSDT",1728259355613,27.69,570.05,570.04,2.41]
["binance-futures","BNBUSDT",1728259355667,27.69,570.05,570.04,2.38]
["binance-futures","BNBUSDT",1728259355744,27.7,570.05,570.04,2.38]
["binance-futures","BNBUSDT",1728259355938,27.71,570.05,570.04,2.38]
["binance-futures","BNBUSDT",1728259356074,27.89,570.05,570.04,2.38]
["binance-futures","BNBUSDT",1728259356122,28.49,570.05,570.04,2.38]
["binance-futures","BNBUSDT",1728259356175,28.33,570.05,570.04,2.35]
["binance-futures","BNBUSDT",1728259356224,28.36,570.05,570.04,2.35]
["binance-futures","BNBUSDT",1728259356286,28.39,570.05,570.04,2.35]
["binance-futures","BNBUSDT",1728259356397,28.46,570.05,570.04,2.35]
["binance-futures","BNBUSDT",1728259356439,28.6,570.05,570.04,2.35]
["binance-futures","BNBUSDT",1728259356523,28.63,570.05,570.04,2.35]
["binance-futures","BNBUSDT",1728259356581,28.31,570.05,570.04,2.35]
["binance-futures","BNBUSDT",1728259356640,28.34,570.05,570.04,2.36]
["binance-futures","BNBUSDT",1728259356699,36.31,570.03,570.02,1.48]
["binance-futures","BNBUSDT",1728259356738,36.82,570.03,570.02,1.48]
["binance-futures","BNBUSDT",1728259356803,37.33,570.03,570.02,1.48]
["binance-futures","BNBUSDT",1728259356852,41.26,570.03,570.02,1.48]
["binance-futures","BNBUSDT",1728259356900,42.28,570.03,570.02,1.48]
["binance-futures","BNBUSDT",1728259357011,42.64,570.03,570.02,1.5]
["binance-futures","BNBUSDT",1728259357052,43.42,570.03,570.02,1.5]
["binance-futures","BNBUSDT",1728259357106,44.24,570.03,570.02,1.5]
["binance-futures","BNBUSDT",1728259357147,44.32,570.03,570.02,1.5]
["binance-futures","BNBUSDT",1728259357219,43.82,570.03,570.02,1.5]
["binance-futures","BNBUSDT",1728259357276,43.9,570.03,570.02,1.5]
["binance-futures","BNBUSDT",1728259357312,43.99,570.03,570.02,1.5]
["binance-futures","BNBUSDT",1728259357376,43.98,570.03,570.02,1.5]
["binance-futures","BNBUSDT",1728259357429,43.38,570.03,570.02,1.5]
["binance-futures","BNBUSDT",1728259357450,43.39,570.03,570.02,1.5]
["binance-futures","BNBUSDT",1728259357543,43.4,570.03,570.02,2.62]
["binance-futures","BNBUSDT",1728259357596,43.16,570.03,570.02,2.64]
["binance-futures","BNBUSDT",1728259357671,43.17,570.03,570.02,2.64]
["binance-futures","BNBUSDT",1728259357748,43.19,570.03,570.02,2.64]
["binance-futures","BNBUSDT",1728259357801,43.32,570.03,570.02,2.64]
["binance-futures","BNBUSDT",1728259357914,43.29,570.03,570.02,2.64]
["binance-futures","BNBUSDT",1728259358148,43.41,570.03,570.02,2.64]
["binance-futures","BNBUSDT",1728259358200,43.48,570.03,570.02,2.74]
["binance-futures","BNBUSDT",1728259358302,43.51,570.03,570.02,2.1]
["binance-futures","BNBUSDT",1728259358361,43.57,570.03,570.02,2.43]
["binance-futures","BNBUSDT",1728259358411,43.68,570.03,570.02,2.48]
["binance-futures","BNBUSDT",1728259358480,43.74,570.03,570.02,2.48]
["binance-futures","BNBUSDT",1728259358511,43.83,570.03,570.02,2.48]
["binance-futures","BNBUSDT",1728259358557,43.89,570.03,570.02,2.48]
["binance-futures","BNBUSDT",1728259358648,43.9,570.03,570.02,2.48]
["binance-futures","BNBUSDT",1728259358704,44.08,570.03,570.02,2.48]
["binance-futures","BNBUSDT",1728259358807,45.35,570.03,570.02,2.48]
["binance-futures","BNBUSDT",1728259358867,45.37,570.03,570.02,2.08]
["binance-futures","BNBUSDT",1728259358918,45.39,570.03,570.02,2.08]
["binance-futures","BNBUSDT",1728259358965,45.4,570.03,570.02,2.06]
["binance-futures","BNBUSDT",1728259359075,45.23,570.03,570.02,2.06]
["binance-futures","BNBUSDT",1728259359122,45.46,570.03,570.02,2.06]
["binance-futures","BNBUSDT",1728259359205,45.47,570.03,570.02,2.06]
["binance-futures","BNBUSDT",1728259359247,46.58,570.03,570.02,2.06]
["binance-futures","BNBUSDT",1728259359313,46.61,570.03,570.02,2.06]
["binance-futures","BNBUSDT",1728259359374,46.43,570.03,570.02,2.06]
["binance-futures","BNBUSDT",1728259359434,48.68,570.03,570.02,2.06]
["binance-futures","BNBUSDT",1728259359494,48.65,570.03,570.02,2.06]
["binance-futures","BNBUSDT",1728259359538,48.35,570.03,570.02,2.06]
["binance-futures","BNBUSDT",1728259359727,48.53,570.03,570.02,2.06]
["binance-futures","BNBUSDT",1728259359912,48.35,570.03,570.02,2.06]
["binance-futures","BNBUSDT",1728259359941,48.53,570.03,570.02,2.06]
["binance-futures","BNBUSDT",1728259360025,48.35,570.03,570.02,2.06]
["binance-futures","BNBUSDT",1728259360132,49.16,570.03,570.02,2.12]
["binance-futures","BNBUSDT",1728259360156,49.44,570.03,570.02,2.1]
["binance-futures","BNBUSDT",1728259360228,49.39,570.03,570.02,2.12]
["binance-futures","BNBUSDT",1728259360290,49.21,570.03,570.02,2.12]
["binance-futures","BNBUSDT",1728259360417,49.09,570.03,570.02,2.12]
["binance-futures","BNBUSDT",1728259360512,49.18,570.03,570.02,3.06]
["binance-futures","BNBUSDT",1728259360662,47.65,570.03,570.02,3.08]
["binance-futures","BNBUSDT",1728259360770,47.74,570.03,570.02,3.08]
["binance-futures","BNBUSDT",1728259361075,47.75,570.03,570.02,3.08]
["binance-futures","BNBUSDT",1728259361140,47.74,570.03,570.02,3.08]
["binance-futures","BNBUSDT",1728259361190,47.7,570.03,570.02,0.21]
["binance-futures","BNBUSDT",1728259361253,13.91,570.01,570.0,33.96]
["binance-futures","BNBUSDT",1728259361308,13.48,570.01,570.0,26.08]
["binance-futures","BNBUSDT",1728259361360,17.77,570.01,570.0,26.08]
["binance-futures","BNBUSDT",1728259361412,20.41,570.01,570.0,26.08]
["binance-futures","BNBUSDT",1728259361465,21.94,570.01,570.0,26.08]
["binance-futures","BNBUSDT",1728259361519,22.54,570.01,570.0,26.09]
["binance-futures","BNBUSDT",1728259361562,22.65,570.01,570.0,26.1]
["binance-futures","BNBUSDT",1728259361624,23.7,570.01,570.0,26.31]
["binance-futures","BNBUSDT",1728259361662,24.27,570.01,570.0,26.31]
["binance-futures","BNBUSDT",1728259362167,24.49,570.01,570.0,26.31]
["binance-futures","BNBUSDT",1728259362220,24.45,570.01,570.0,26.31]
["binance-futures","BNBUSDT",1728259362383,24.49,570.01,570.0,28.16]
["binance-futures","BNBUSDT",1728259362436,18.26,570.01,570.0,28.16]
["binance-futures","BNBUSDT",1728259362491,18.28,570.01,570.0,28.16]
["binance-futures","BNBUSDT",1728259362546,14.06,570.01,570.0,28.16]
["binance-futures","BNBUSDT",1728259362779,11.56,570.01,570.0,33.96]
["binance-futures","BNBUSDT",1728259362865,10.02,570.01,570.0,33.97]
["binance-futures","BNBUSDT",1728259363072,10.01,570.01,570.0,33.97]
["binance-futures","BNBUSDT",1728259363150,9.57,570.01,570.0,33.97]
["binance-futures","BNBUSDT",1728259363197,10.03,570.01,570.0,33.97]
["binance-futures","BNBUSDT",1728259363352,10.06,570.01,570.0,33.97]
["binance-futures","BNBUSDT",1728259363407,11.46,570.01,570.0,32.33]
["binance-futures","BNBUSDT",1728259363463,11.47,570.01,570.0,32.33]
["binance-futures","BNBUSDT",1728259363558,11.48,570.01,570.0,32.27]
["binance-futures","BNBUSDT",1728259363646,11.72,570.01,570.0,32.29]
["binance-futures","BNBUSDT",1728259363763,11.82,570.01,570.0,32.29]
["binance-futures","BNBUSDT",1728259363928,11.81,570.01,570.0,32.29]
["binance-futures","BNBUSDT",1728259363984,12.85,570.01,570.0,31.43]
["binance-futures","BNBUSDT",1728259364036,14.24,570.01,570.0,31.43]
["binance-futures","BNBUSDT",1728259364086,14.27,570.01,570.0,31.43]
["binance-futures","BNBUSDT",1728259364153,14.3,570.01,570.0,31.43]
["binance-futures","BNBUSDT",1728259364203,16.1,570.01,570.0,31.43]
["binance-futures","BNBUSDT",1728259364436,15.12,570.01,570.0,31.43]
["binance-futures","BNBUSDT",1728259364493,15.09,570.01,570.0,31.43]
["binance-futures","BNBUSDT",1728259364528,15.09,570.01,570.0,30.88]
["binance-futures","BNBUSDT",1728259365184,20.44,570.01,570.0,30.88]
["binance-futures","BNBUSDT",1728259365239,21.44,570.01,570.0,30.59]
["binance-futures","BNBUSDT",1728259365345,21.68,570.01,570.0,30.59]
["binance-futures","BNBUSDT",1728259365352,21.71,570.01,570.0,30.59]
["binance-futures","BNBUSDT",1728259365445,20.57,570.01,570.0,30.59]
["binance-futures","BNBUSDT",1728259365481,20.58,570.01,570.0,30.59]
["binance-futures","BNBUSDT",1728259365562,20.59,570.01,570.0,30.59]
["binance-futures","BNBUSDT",1728259365682,21.89,570.01,570.0,30.59]
["binance-futures","BNBUSDT",1728259365724,21.9,570.01,570.0,30.59]
["binance-futures","BNBUSDT",1728259365918,20.99,570.01,570.0,30.59]
["binance-futures","BNBUSDT",1728259366103,22.01,570.01,570.0,30.59]
["binance-futures","BNBUSDT",1728259366210,22.02,570.01,570.0,30.59]
["binance-futures","BNBUSDT",1728259366340,21.15,570.01,570.0,30.59]
["binance-futures","BNBUSDT",1728259366450,21.4,570.01,570.0,30.59]
["binance-futures","BNBUSDT",1728259366509,21.43,570.01,570.0,31.57]
["binance-futures","BNBUSDT",1728259366539,21.47,570.01,570.0,31.55]
["binance-futures","BNBUSDT",1728259366620,21.57,570.01,570.0,31.55]
["binance-futures","BNBUSDT",1728259366706,22.55,570.01,570.0,31.57]
["binance-futures","BNBUSDT",1728259366726,22.54,570.01,570.0,31.57]
["binance-futures","BNBUSDT",1728259366805,21.59,570.01,570.0,32.21]
["binance-futures","BNBUSDT",1728259366968,21.64,570.01,570.0,32.21]
["binance-futures","BNBUSDT",1728259367078,21.65,570.01,570.0,32.21]
["binance-futures","BNBUSDT",1728259367109,22.61,570.01,570.0,31.94]
["binance-futures","BNBUSDT",1728259367195,22.68,570.01,570.0,31.94]
["binance-futures","BNBUSDT",1728259367266,22.7,570.01,570.0,31.94]
["binance-futures","BNBUSDT",1728259367326,21.72,570.01,570.0,31.94]
["binance-futures","BNBUSDT",1728259367417,21.9,570.01,570.0,31.94]
["binance-futures","BNBUSDT",1728259367517,21.93,570.01,570.0,31.94]
["binance-futures","BNBUSDT",1728259367563,22.03,570.01,570.0,31.94]
["binance-futures","BNBUSDT",1728259367690,22.01,570.01,570.0,32.23]
["binance-futures","BNBUSDT",1728259367746,18.75,570.01,570.0,29.29]
["binance-futures","BNBUSDT",1728259367853,13.43,570.01,570.0,35.19]
["binance-futures","BNBUSDT",1728259367902,13.46,570.01,570.0,33.07]
["binance-futures","BNBUSDT",1728259367953,13.46,570.01,570.0,29.29]
["binance-futures","BNBUSDT",1728259368005,13.48,570.01,570.0,29.29]
["binance-futures","BNBUSDT",1728259368025,14.13,570.01,570.0,29.29]
["binance-futures","BNBUSDT",1728259368111,5.93,570.01,570.0,29.0]
["binance-futures","BNBUSDT",1728259368155,0.58,570.01,570.0,39.63]
["binance-futures","BNBUSDT",1728259368268,4.74,570.03,570.02,43.96]
["binance-futures","BNBUSDT",1728259368312,4.18,570.03,570.02,42.27]
["binance-futures","BNBUSDT",1728259368420,4.21,570.03,570.02,37.79]
["binance-futures","BNBUSDT",1728259368476,4.35,570.03,570.02,37.79]
["binance-futures","BNBUSDT",1728259368519,4.36,570.03,570.02,39.92]
["binance-futures","BNBUSDT",1728259368572,4.37,570.03,570.02,39.92]
["binance-futures","BNBUSDT",1728259368638,4.42,570.03,570.02,39.92]
["binance-futures","BNBUSDT",1728259368747,4.51,570.03,570.02,39.92]
["binance-futures","BNBUSDT",1728259368800,4.57,570.03,570.02,39.92]
["binance-futures","BNBUSDT",1728259368931,4.68,570.03,570.02,39.92]
["binance-futures","BNBUSDT",1728259368984,4.94,570.03,570.02,39.94]
["binance-futures","BNBUSDT",1728259369083,4.94,570.03,570.02,38.35]
["binance-futures","BNBUSDT",1728259369200,5.24,570.03,570.02,34.26]
["binance-futures","BNBUSDT",1728259369231,5.31,570.03,570.02,34.26]
["binance-futures","BNBUSDT",1728259369311,14.46,570.03,570.02,30.44]
["binance-futures","BNBUSDT",1728259369367,14.48,570.03,570.02,30.44]
["binance-futures","BNBUSDT",1728259369517,14.47,570.03,570.02,31.45]
["binance-futures","BNBUSDT",1728259369593,14.49,570.03,570.02,35.58]
["binance-futures","BNBUSDT",1728259369648,14.5,570.03,570.02,35.58]
["binance-futures","BNBUSDT",1728259369727,14.51,570.03,570.02,31.47]
["binance-futures","BNBUSDT",1728259369837,14.52,570.03,570.02,31.47]
["binance-futures","BNBUSDT",1728259370041,14.56,570.03,570.02,31.47]
["binance-futures","BNBUSDT",1728259370092,14.58,570.03,570.02,31.47]
["binance-futures","BNBUSDT",1728259370193,14.68,570.03,570.02,31.47]
["binance-futures","BNBUSDT",1728259370248,14.7,570.03,570.02,31.47]
["binance-futures","BNBUSDT",1728259370324,14.72,570.03,570.02,31.47]
["binance-futures","BNBUSDT",1728259370376,14.74,570.03,570.02,31.47]
["binance-futures","BNBUSDT",1728259370437,14.84,570.03,570.02,31.47]
["binance-futures","BNBUSDT",1728259370486,9.5,570.03,570.02,31.47]
["binance-futures","BNBUSDT",1728259370533,5.87,570.03,570.02,31.47]
["binance-futures","BNBUSDT",1728259370652,6.56,570.03,570.02,31.47]
["binance-futures","BNBUSDT",1728259370767,15.19,570.03,570.02,30.61]
["binance-futures","BNBUSDT",1728259370875,14.97,570.03,570.02,31.45]
["binance-futures","BNBUSDT",1728259370931,12.39,570.03,570.02,31.47]
["binance-futures","BNBUSDT",1728259371002,5.91,570.03,570.02,33.6]
["binance-futures","BNBUSDT",1728259371053,5.91,570.03,570.02,35.58]
["binance-futures","BNBUSDT",1728259371131,6.61,570.03,570.02,31.39]
["binance-futures","BNBUSDT",1728259371217,6.69,570.03,570.02,31.39]
["binance-futures","BNBUSDT",1728259371326,6.7,570.03,570.02,31.39]
["binance-futures","BNBUSDT",1728259371376,6.73,570.03,570.02,31.38]
["binance-futures","BNBUSDT",1728259371806,2.64,570.03,570.02,37.62]
["binance-futures","BNBUSDT",1728259371858,2.64,570.03,570.02,39.63]
["binance-futures","BNBUSDT",1728259372208,2.63,570.03,570.02,39.65]
["binance-futures","BNBUSDT",1728259372237,2.63,570.03,570.02,39.57]
["binance-futures","BNBUSDT",1728259372437,2.85,570.03,570.02,39.57]
["binance-futures","BNBUSDT",1728259372515,2.84,570.03,570.02,40.54]
["binance-futures","BNBUSDT",1728259372564,2.84,570.03,570.02,39.56]
["binance-futures","BNBUSDT",1728259372634,2.91,570.03,570.02,39.56]
["binance-futures","BNBUSDT",1728259373061,2.93,570.03,570.02,39.56]
["binance-futures","BNBUSDT",1728259373204,3.02,570.03,570.02,39.56]
["binance-futures","BNBUSDT",1728259373251,3.02,570.03,570.02,39.49]
["binance-futures","BNBUSDT",1728259373312,3.02,570.03,570.02,39.51]
["binance-futures","BNBUSDT",1728259373363,3.03,570.03,570.02,39.51]
["binance-futures","BNBUSDT",1728259373428,0.01,570.04,570.03,49.72]
["binance-futures","BNBUSDT",1728259373478,0.01,570.04,570.03,72.93]
["binance-futures","BNBUSDT",1728259373522,0.07,570.05,570.04,62.9]
["binance-futures","BNBUSDT",1728259373581,0.07,570.05,570.04,62.93]
["binance-futures","BNBUSDT",1728259373684,0.07,570.05,570.04,62.9]
["binance-futures","BNBUSDT",1728259373822,0.07,570.05,570.04,62.92]
["binance-futures","BNBUSDT",1728259373874,0.11,570.05,570.04,62.92]
["binance-futures","BNBUSDT",1728259373930,0.19,570.05,570.04,62.92]
["binance-futures","BNBUSDT",1728259374107,0.36,570.05,570.04,62.94]
["binance-futures","BNBUSDT",1728259374216,0.89,570.05,570.04,63.49]
["binance-futures","BNBUSDT",1728259374464,7.53,570.05,570.04,45.65]
["binance-futures","BNBUSDT",1728259374511,7.56,570.05,570.04,45.63]
["binance-futures","BNBUSDT",1728259374568,16.36,570.05,570.04,18.44]
["binance-futures","BNBUSDT",1728259374619,16.37,570.05,570.04,16.29]
["binance-futures","BNBUSDT",1728259374645,16.39,570.05,570.04,12.89]
["binance-futures","BNBUSDT",1728259374780,16.48,570.05,570.04,12.89]
["binance-futures","BNBUSDT",1728259374829,15.21,570.05,570.04,13.73]
["binance-futures","BNBUSDT",1728259375091,15.32,570.05,570.04,13.75]
["binance-futures","BNBUSDT",1728259375126,14.7,570.05,570.04,16.85]
["binance-futures","BNBUSDT",1728259375316,14.74,570.05,570.04,18.85]
["binance-futures","BNBUSDT",1728259375362,0.3,570.05,570.04,20.99]
["binance-futures","BNBUSDT",1728259375416,0.3,570.05,570.04,28.9]
["binance-futures","BNBUSDT",1728259375473,0.38,570.05,570.04,28.93]
["binance-futures","BNBUSDT",1728259375530,0.9,570.1,570.09,55.25]
["binance-futures","BNBUSDT",1728259375581,0.01,570.1,570.09,48.85]
["binance-futures","BNBUSDT",1728259375631,19.14,570.13,570.12,43.2]
["binance-futures","BNBUSDT",1728259375684,18.44,570.13,570.12,35.31]
["binance-futures","BNBUSDT",1728259375736,21.32,570.13,570.12,40.41]
["binance-futures","BNBUSDT",1728259375825,21.35,570.13,570.12,30.25]
["binance-futures","BNBUSDT",1728259375886,21.35,570.13,570.12,34.36]
["binance-futures","BNBUSDT",1728259375940,21.36,570.13,570.12,34.74]
["binance-futures","BNBUSDT",1728259375963,21.36,570.13,570.12,32.36]
["binance-futures","BNBUSDT",1728259376047,22.06,570.13,570.12,30.68]
["binance-futures","BNBUSDT",1728259376095,22.06,570.13,570.12,25.9]
["binance-futures","BNBUSDT",1728259376155,22.06,570.13,570.12,25.94]
["binance-futures","BNBUSDT",1728259376205,22.06,570.13,570.12,23.94]
["binance-futures","BNBUSDT",1728259376305,22.08,570.13,570.12,23.94]
["binance-futures","BNBUSDT",1728259376396,22.17,570.13,570.12,23.94]
["binance-futures","BNBUSDT",1728259376455,22.22,570.13,570.12,23.94]
["binance-futures","BNBUSDT",1728259376637,22.22,570.13,570.12,23.93]
["binance-futures","BNBUSDT",1728259376757,22.22,570.13,570.12,21.8]
["binance-futures","BNBUSDT",1728259376797,23.43,570.13,570.12,21.8]
["binance-futures","BNBUSDT",1728259377214,23.41,570.13,570.12,21.85]
["binance-futures","BNBUSDT",1728259377349,23.41,570.13,570.12,21.59]
["binance-futures","BNBUSDT",1728259377428,22.81,570.13,570.12,24.42]
["binance-futures","BNBUSDT",1728259377480,22.9,570.13,570.12,35.04]
["binance-futures","BNBUSDT",1728259377531,20.04,570.13,570.12,34.44]
["binance-futures","BNBUSDT",1728259377632,20.74,570.13,570.12,22.29]
["binance-futures","BNBUSDT",1728259377751,20.74,570.13,570.12,21.59]
["binance-futures","BNBUSDT",1728259378170,21.85,570.13,570.12,21.59]
["binance-futures","BNBUSDT",1728259378211,21.85,570.13,570.12,21.55]
["binance-futures","BNBUSDT",1728259378328,21.9,570.13,570.12,21.55]
["binance-futures","BNBUSDT",1728259378370,21.9,570.13,570.12,21.57]
["binance-futures","BNBUSDT",1728259378442,22.84,570.13,570.12,21.57]
["binance-futures","BNBUSDT",1728259378516,22.84,570.13,570.12,22.5]
["binance-futures","BNBUSDT",1728259378677,23.53,570.13,570.12,22.51]
["binance-futures","BNBUSDT",1728259378719,23.51,570.13,570.12,22.51]
["binance-futures","BNBUSDT",1728259378941,23.52,570.13,570.12,24.63]
["binance-futures","BNBUSDT",1728259379070,23.52,570.13,570.12,27.32]
["binance-futures","BNBUSDT",1728259379132,22.82,570.13,570.12,27.32]
["binance-futures","BNBUSDT",1728259379173,22.82,570.13,570.12,27.34]
["binance-futures","BNBUSDT",1728259379247,22.82,570.13,570.12,33.21]
["binance-futures","BNBUSDT",1728259379289,22.85,570.13,570.12,33.2]
["binance-futures","BNBUSDT",1728259379348,23.55,570.13,570.12,31.26]
["binance-futures","BNBUSDT",1728259379409,23.66,570.13,570.12,31.26]
["binance-futures","BNBUSDT",1728259379557,23.66,570.13,570.12,25.36]
["binance-futures","BNBUSDT",1728259379789,23.65,570.13,570.12,25.36]
["binance-futures","BNBUSDT",1728259380051,23.65,570.13,570.12,29.48]
["binance-futures","BNBUSDT",1728259380349,22.95,570.13,570.12,29.48]
["binance-futures","BNBUSDT",1728259380410,22.95,570.13,570.12,35.97]
["binance-futures","BNBUSDT",1728259380455,22.93,570.13,570.12,35.97]
["binance-futures","BNBUSDT",1728259380526,22.93,570.13,570.12,35.95]
["binance-futures","BNBUSDT",1728259380590,22.97,570.13,570.12,35.95]
["binance-futures","BNBUSDT",1728259380643,24.66,570.13,570.12,35.96]
["binance-futures","BNBUSDT",1728259380714,24.64,570.13,570.12,35.96]
["binance-futures","BNBUSDT",1728259381009,24.63,570.13,570.12,35.95]
["binance-futures","BNBUSDT",1728259381053,25.29,570.13,570.12,35.96]
["binance-futures","BNBUSDT",1728259381236,25.33,570.13,570.12,35.96]
["binance-futures","BNBUSDT",1728259381356,6.76,570.19,570.18,50.69]
["binance-futures","BNBUSDT",1728259381409,9.27,570.19,570.18,44.92]
["binance-futures","BNBUSDT",1728259381461,13.8,570.19,570.18,42.94]
["binance-futures","BNBUSDT",1728259381514,9.27,570.19,570.18,44.92]
["binance-futures","BNBUSDT",1728259381566,9.27,570.19,570.18,42.41]
["binance-futures","BNBUSDT",1728259381683,9.57,570.19,570.18,42.47]
["binance-futures","BNBUSDT",1728259381739,9.58,570.19,570.18,44.47]
["binance-futures","BNBUSDT",1728259381920,16.68,570.19,570.18,24.57]
["binance-futures","BNBUSDT",1728259381964,16.73,570.19,570.18,13.97]
["binance-futures","BNBUSDT",1728259382014,16.74,570.19,570.18,12.83]
["binance-futures","BNBUSDT",1728259382164,16.74,570.19,570.18,15.8]
["binance-futures","BNBUSDT",1728259382271,16.74,570.19,570.18,16.02]
["binance-futures","BNBUSDT",1728259382324,16.74,570.19,570.18,13.03]
["binance-futures","BNBUSDT",1728259382374,16.76,570.19,570.18,13.12]
["binance-futures","BNBUSDT",1728259382486,16.93,570.19,570.18,13.12]
["binance-futures","BNBUSDT",1728259382540,16.95,570.19,570.18,13.12]
["binance-futures","BNBUSDT",1728259382592,16.95,570.19,570.18,13.13]
["binance-futures","BNBUSDT",1728259382789,16.96,570.19,570.18,13.4]
["binance-futures","BNBUSDT",1728259382829,16.97,570.19,570.18,13.78]
["binance-futures","BNBUSDT",1728259382946,16.97,570.19,570.18,14.46]
["binance-futures","BNBUSDT",1728259383011,16.27,570.19,570.18,21.27]
["binance-futures","BNBUSDT",1728259383064,20.63,570.19,570.18,21.26]
["binance-futures","BNBUSDT",1728259383115,25.17,570.19,570.18,0.84]
["binance-futures","BNBUSDT",1728259383222,32.26,570.16,570.15,0.05]
["binance-futures","BNBUSDT",1728259383273,13.07,570.15,570.14,2.46]
["binance-futures","BNBUSDT",1728259383324,35.23,570.15,570.14,2.51]
["binance-futures","BNBUSDT",1728259383372,35.28,570.15,570.14,4.66]
["binance-futures","BNBUSDT",1728259383420,41.53,570.15,570.14,3.78]
["binance-futures","BNBUSDT",1728259383474,41.58,570.15,570.14,3.81]
["binance-futures","BNBUSDT",1728259383567,41.62,570.15,570.14,3.35]
["binance-futures","BNBUSDT",1728259383636,38.16,570.13,570.12,1.36]
["binance-futures","BNBUSDT",1728259383684,38.03,570.13,570.12,1.36]
["binance-futures","BNBUSDT",1728259383735,21.5,570.11,570.1,0.24]
["binance-futures","BNBUSDT",1728259401153,17.26,570.03,570.02,11.42]
["binance-futures","BNBUSDT",1728259442035,0.01,570.36,570.35,76.89]
["binance-futures","BNBUSDT",1728259508643,76.97,570.8,570.79,11.79]
["binance-futures","BNBUSDT",1728259520411,0.65,570.98,570.97,48.21]
["binance-futures","BNBUSDT",1728259565177,16.55,571.14,571.13,25.37]
["binance-futures","BNBUSDT",1728259626208,2.08,571.29,571.28,70.09]
["binance-futures","BNBUSDT",1728259629464,3.35,571.3,571.29,69.64]
["binance-futures","BNBUSDT",1728259701009,10.94,569.89,569.88,7.43]
["binance-futures","BNBUSDT",1728259725254,6.96,569.86,569.85,22.69]
["binance-futures","BNBUSDT",1728259745058,35.98,569.91,569.9,2.55]
["binance-futures","BNBUSDT",1728259806397,46.58,569.2,569.19,2.19]
["binance-futures","BNBUSDT",1728259831221,30.94,568.57,568.56,22.46]
["binance-futures","BNBUSDT",1728259859131,38.94,568.43,568.42,0.02]
["binance-futures","BNBUSDT",1728259907543,12.76,567.77,567.76,78.2]
["binance-futures","BNBUSDT",1728259946366,25.43,568.33,568.32,44.04]
["binance-futures","BNBUSDT",1728259957263,11.07,568.32,568.31,43.17]
["binance-futures","BNBUSDT",1728260018111,1.24,568.54,568.53,29.72]
["binance-futures","BNBUSDT",1728260085176,5.25,568.93,568.92,55.31]
["binance-futures","BNBUSDT",1728260104581,69.88,569.04,569.03,2.1]
["binance-futures","BNBUSDT",1728260145734,72.69,568.51,568.5,15.59]
["binance-futures","BNBUSDT",1728260195182,24.41,569.25,569.24,0.47]
["binance-futures","BNBUSDT",1728260198199,6.68,569.31,569.3,70.98]
["binance-futures","BNBUSDT",1728260247179,0.47,569.31,569.3,29.76]
["binance-futures","BNBUSDT",1728260270137,21.05,569.64,569.63,1.8]
["binance-futures","BNBUSDT",1728260303476,28.69,569.26,569.25,5.01]
["binance-futures","BNBUSDT",1728260357419,7.56,569.64,569.63,24.53]
["binance-futures","BNBUSDT",1728260376544,1.13,569.67,569.66,20.12]
["binance-futures","BNBUSDT",1728260424126,2.73,569.67,569.66,21.65]
["binance-futures","BNBUSDT",1728260465000,2.84,570.1,570.09,57.81]
["binance-futures","BNBUSDT",1728260496751,34.27,570.2,570.19,2.22]
["binance-futures","BNBUSDT",1728260514217,3.54,570.29,570.28,17.37]
["binance-futures","BNBUSDT",1728260545712,17.41,570.66,570.65,4.52]
["binance-futures","BNBUSDT",1728260600424,1.27,570.35,570.34,19.34]
["binance-futures","BNBUSDT",1728260618188,10.19,570.76,570.75,26.18]
["binance-futures","BNBUSDT",1728260670809,28.62,570.96,570.95,17.63]
["binance-futures","BNBUSDT",1728260696166,22.16,570.66,570.65,9.04]
["binance-futures","BNBUSDT",1728260722080,8.0,570.17,570.16,24.22]
["binance-futures","BNBUSDT",1728260756253,20.96,569.71,569.7,13.67]
["binance-futures","BNBUSDT",1728260772098,21.85,569.5,569.49,0.03]
["binance-futures","BNBUSDT",1728260813006,21.5,569.24,569.23,10.35]
["binance-futures","BNBUSDT",1728260860573,47.3,569.39,569.38,6.99]
["binance-futures","BNBUSDT",1728260882455,69.72,569.14,569.13,2.59]
["binance-futures","BNBUSDT",1728260929205,9.74,568.88,568.87,17.39]
["binance-futures","BNBUSDT",1728260993097,17.49,569.02,569.01,24.99]
["binance-futures","BNBUSDT",1728261008822,13.18,569.13,569.12,17.35]
["binance-futures","BNBUSDT",1728261046425,14.23,569.22,569.21,13.32]
["binance-futures","BNBUSDT",1728261103923,27.03,569.06,569.05,2.0]
["binance-futures","BNBUSDT",1728261128793,4.23,569.0,568.99,19.21]
["binance-futures","BNBUSDT",1728261159074,49.6,568.81,568.8,6.1]
["binance-futures","BNBUSDT",1728261212108,11.3,569.09,569.08,8.27]
["binance-futures","BNBUSDT",1728261252804,15.54,569.74,569.73,3.75]
["binance-futures","BNBUSDT",1728261289320,1.42,570.03,570.02,43.92]
["binance-futures","BNBUSDT",1728261331198,4.94,570.73,570.72,17.54]
["binance-futures","BNBUSDT",1728261333612,19.86,570.76,570.75,21.67]
["binance-futures","BNBUSDT",1728261382514,8.5,571.46,571.45,27.22]
["binance-futures","BNBUSDT",1728261403889,14.1,571.33,571.32,13.93]
["binance-futures","BNBUSDT",1728261433811,12.53,571.05,571.04,25.94]
["binance-futures","BNBUSDT",1728261484272,12.44,571.49,571.48,9.02]
["binance-futures","BNBUSDT",1728261515315,0.82,572.44,572.43,35.79]
["binance-futures","BNBUSDT",1728261522561,58.01,572.36,572.35,6.39]
["binance-futures","BNBUSDT",1728261574435,21.77,572.08,572.07,4.71]
["binance-futures","BNBUSDT",1728261602470,6.66,573.4,573.39,3.24]
["binance-futures","BNBUSDT",1728261615828,8.25,573.14,573.13,5.31]
["binance-futures","BNBUSDT",1728261645674,22.58,573.25,573.24,2.04]
["binance-futures","BNBUSDT",1728261685143,0.3,573.76,573.75,35.2]
["binance-futures","BNBUSDT",1728261701100,11.74,573.85,573.84,16.07]
["binance-futures","BNBUSDT",1728261734678,4.78,573.47,573.46,5.08]
["binance-futures","BNBUSDT",1728261754019,9.92,573.81,573.8,29.98]
["binance-futures","BNBUSDT",1728261796093,0.92,573.84,573.83,35.03]
["binance-futures","BNBUSDT",1728261829449,44.87,573.94,573.93,0.03]
["binance-futures","BNBUSDT",1728261843994,6.75,573.8,573.79,22.25]
["binance-futures","BNBUSDT",1728261891779,36.24,573.53,573.52,0.29]
["binance-futures","BNBUSDT",1728261925423,71.4,573.23,573.22,0.1]
["binance-futures","BNBUSDT",1728261939852,15.2,573.13,573.12,7.18]
["binance-futures","BNBUSDT",1728261974896,0.12,573.66,573.65,24.56]
["binance-futures","BNBUSDT",1728262003252,59.34,574.51,574.5,1.89]
["binance-futures","BNBUSDT",1728262050185,10.08,574.22,574.21,20.36]
["binance-futures","BNBUSDT",1728262067850,11.65,574.56,574.55,16.57]
["binance-futures","BNBUSDT",1728262109861,0.5,574.7,574.69,23.67]
["binance-futures","BNBUSDT",1728262131527,0.92,575.2,575.19,39.59]
["binance-futures","BNBUSDT",1728262152454,3.25,575.38,575.37,11.41]
["binance-futures","BNBUSDT",1728262195495,2.86,575.18,575.17,42.5]
["binance-futures","BNBUSDT",1728262224579,19.72,575.32,575.31,7.39]
["binance-futures","BNBUSDT",1728262235931,12.46,575.62,575.61,19.07]
["binance-futures","BNBUSDT",1728262269441,5.05,575.22,575.21,41.13]
["binance-futures","BNBUSDT",1728262285732,19.25,575.22,575.21,14.17]
["binance-futures","BNBUSDT",1728262331910,0.61,574.42,574.41,8.59]
["binance-futures","BNBUSDT",1728262368424,2.69,574.75,574.74,26.44]
["binance-futures","BNBUSDT",1728262387842,2.91,574.84,574.83,25.16]
["binance-futures","BNBUSDT",1728262442457,18.79,575.03,575.02,3.4]
["binance-futures","BNBUSDT",1728262494254,8.97,574.39,574.38,7.26]
["binance-futures","BNBUSDT",1728262504912,2.84,574.81,574.8,51.93]
["binance-futures","BNBUSDT",1728262543919,19.76,575.21,575.2,43.74]
["binance-futures","BNBUSDT",1728262597991,7.95,575.15,575.14,17.21]
["binance-futures","BNBUSDT",1728262629342,1.49,575.2,575.19,13.54]
["binance-futures","BNBUSDT",1728262658627,10.16,575.03,575.02,11.9]
["binance-futures","BNBUSDT",1728262719625,4.82,575.0,574.99,12.18]
["binance-futures","BNBUSDT",1728262759481,5.45,575.32,575.31,17.25]
["binance-futures","BNBUSDT",1728262762017,0.68,575.44,575.43,28.57]
["binance-futures","BNBUSDT",1728262800902,13.23,575.36,575.35,12.06]
["binance-futures","BNBUSDT",1728262836432,4.56,575.24,575.23,50.89]
["binance-futures","BNBUSDT",1728262882657,6.69,575.69,575.68,36.97]
["binance-futures","BNBUSDT",1728262927288,10.08,575.17,575.16,33.4]
["binance-futures","BNBUSDT",1728262941439,10.22,574.89,574.88,16.15]
["binance-futures","BNBUSDT",1728262993486,30.16,574.94,574.93,17.73]
["binance-futures","BNBUSDT",1728263030142,14.3,574.6,574.59,29.27]
["binance-futures","BNBUSDT",1728263044555,5.26,574.52,574.51,15.84]
["binance-futures","BNBUSDT",1728263099665,8.75,575.06,575.05,8.49]
["binance-futures","BNBUSDT",1728263131311,14.06,575.28,575.27,21.8]
["binance-futures","BNBUSDT",1728263150952,2.29,574.94,574.93,21.5]
["binance-futures","BNBUSDT",1728263195536,9.08,574.93,574.92,28.29]
["binance-futures","BNBUSDT",1728263244751,35.5,574.93,574.92,28.81]
["binance-futures","BNBUSDT",1728263263715,33.33,574.93,574.92,11.75]
["binance-futures","BNBUSDT",1728263303111,5.54,574.82,574.81,37.68]
["binance-futures","BNBUSDT",1728263333946,17.19,574.93,574.92,47.47]
["binance-futures","BNBUSDT",1728263376236,23.29,575.15,575.14,25.12]
["binance-futures","BNBUSDT",1728263407806,24.62,575.39,575.38,3.16]
["binance-futures","BNBUSDT",1728263425014,32.5,575.57,575.56,3.44]
["binance-futures","BNBUSDT",1728263472898,3.63,575.74,575.73,49.69]
["binance-futures","BNBUSDT",1728263503489,23.62,575.51,575.5,13.85]
["binance-futures","BNBUSDT",1728263518367,4.6,575.54,575.53,15.6]
["binance-futures","BNBUSDT",1728263555663,28.28,575.55,575.54,11.49]
["binance-futures","BNBUSDT",1728263599134,5.15,575.34,575.33,10.36]
["binance-futures","BNBUSDT",1728263629673,43.46,575.5,575.49,0.89]
["binance-futures","BNBUSDT",1728263672085,8.6,575.1,575.09,24.81]
["binance-futures","BNBUSDT",1728263729945,34.82,574.72,574.71,17.52]
["binance-futures","BNBUSDT",1728263756572,35.11,574.24,574.23,4.7]
["binance-futures","BNBUSDT",1728263772446,50.86,573.79,573.78,1.92]
["binance-futures","BNBUSDT",1728263820961,12.51,574.67,574.66,30.15]
["binance-futures","BNBUSDT",1728263856797,21.37,574.52,574.51,6.03]
["binance-futures","BNBUSDT",1728263877676,4.6,574.82,574.81,26.91]
["binance-futures","BNBUSDT",1728263923102,20.66,574.89,574.88,1.56]
["binance-futures","BNBUSDT",1728263945788,48.8,574.69,574.68,0.03]
["binance-futures","BNBUSDT",1728264012967,6.75,574.89,574.88,18.5]
["binance-futures","BNBUSDT",1728264063891,28.68,574.13,574.12,19.34]
["binance-futures","BNBUSDT",1728264074019,2.31,574.12,574.11,17.47]
["binance-futures","BNBUSDT",1728264137594,52.73,574.05,574.04,2.63]
["binance-futures","BNBUSDT",1728264183367,2.33,574.08,574.07,21.03]
["binance-futures","BNBUSDT",1728264225753,8.06,573.54,573.53,27.05]
["binance-futures","BNBUSDT",1728264252102,44.13,573.61,573.6,1.43]
["binance-futures","BNBUSDT",1728264322325,0.84,573.71,573.7,26.58]
["binance-futures","BNBUSDT",1728264348545,12.57,573.78,573.77,18.86]
["binance-futures","BNBUSDT",1728264428506,4.53,573.54,573.53,28.73]
["binance-futures","BNBUSDT",1728264471281,0.2,574.06,574.05,23.9]
["binance-futures","BNBUSDT",1728264513255,7.98,574.53,574.52,34.9]
["binance-futures","BNBUSDT",1728264536685,44.68,574.43,574.42,15.74]
["binance-futures","BNBUSDT",1728264592528,67.83,574.37,574.36,9.53]
["binance-futures","BNBUSDT",1728264605941,5.26,574.37,574.36,48.66]
["binance-futures","BNBUSDT",1728264659544,9.46,574.62,574.61,16.67]
["binance-futures","BNBUSDT",1728264678708,4.44,574.42,574.41,13.77]
["binance-futures","BNBUSDT",1728264720904,8.74,574.36,574.35,32.16]
["binance-futures","BNBUSDT",1728264783868,21.62,574.61,574.6,18.97]
["binance-futures","BNBUSDT",1728264823268,56.69,574.94,574.93,6.5]
["binance-futures","BNBUSDT",1728264844297,34.64,574.94,574.93,12.61]
["binance-futures","BNBUSDT",1728264915194,4.53,575.14,575.13,25.82]
["binance-futures","BNBUSDT",1728264955042,2.66,575.29,575.28,59.82]
["binance-futures","BNBUSDT",1728264975034,7.27,575.32,575.31,30.27]
["binance-futures","BNBUSDT",1728265029268,12.51,575.12,575.11,12.88]
["binance-futures","BNBUSDT",1728265042757,26.22,574.98,574.97,10.31]
["binance-futures","BNBUSDT",1728265086702,9.21,574.35,574.34,16.63]
["binance-futures","BNBUSDT",1728265125733,13.79,575.03,575.02,15.66]
["binance-futures","BNBUSDT",1728265145002,2.65,575.0,574.99,4.91]
["binance-futures","BNBUSDT",1728265226581,6.95,574.91,574.9,17.51]
["binance-futures","BNBUSDT",1728265253885,0.52,575.04,575.03,43.11]
["binance-futures","BNBUSDT",1728265273680,20.68,574.41,574.4,39.68]
["binance-futures","BNBUSDT",1728265321641,61.65,574.44,574.43,12.89]
["binance-futures","BNBUSDT",1728265366988,14.38,574.67,574.66,15.95]
["binance-futures","BNBUSDT",1728265399568,7.63,574.53,574.52,54.59]
["binance-futures","BNBUSDT",1728265453467,56.09,574.4,574.39,0.02]
["binance-futures","BNBUSDT",1728265512447,12.89,574.6,574.59,15.26]
["binance-futures","BNBUSDT",1728265548328,0.19,574.54,574.53,22.21]
["binance-futures","BNBUSDT",1728265600607,15.72,574.59,574.58,2.32]
["binance-futures","BNBUSDT",1728265674097,11.79,574.56,574.55,11.12]
["binance-futures","BNBUSDT",1728265722519,12.12,574.32,574.31,10.52]
["binance-futures","BNBUSDT",1728265746328,10.52,574.39,574.38,13.62]
["binance-futures","BNBUSDT",1728265809143,2.97,574.66,574.65,24.5]
["binance-futures","BNBUSDT",1728265811300,4.4,574.74,574.73,43.7]
["binance-futures","BNBUSDT",1728265873329,5.45,574.82,574.81,12.84]
["binance-futures","BNBUSDT",1728265887907,9.82,574.73,574.72,12.0]
["binance-futures","BNBUSDT",1728265930579,11.81,574.8,574.79,12.26]
["binance-futures","BNBUSDT",1728265992167,1.02,575.17,575.16,12.91]
["binance-futures","BNBUSDT",1728266010269,7.89,575.24,575.23,42.35]
["binance-futures","BNBUSDT",1728266054988,0.56,575.31,575.3,35.85]
["binance-futures","BNBUSDT",1728266123817,6.4,575.4,575.39,13.26]
["binance-futures","BNBUSDT",1728266165247,11.83,575.76,575.75,8.56]
["binance-futures","BNBUSDT",1728266203089,16.86,575.6,575.59,0.4]
["binance-futures","BNBUSDT",1728266223971,3.97,575.7,575.69,16.51]
["binance-futures","BNBUSDT",1728266280182,13.56,575.49,575.48,9.29]
["binance-futures","BNBUSDT",1728266304053,6.8,575.7,575.69,48.0]
["binance-futures","BNBUSDT",1728266337333,17.38,575.43,575.42,7.35]
["binance-futures","BNBUSDT",1728266411283,15.01,575.55,575.54,14.9]
["binance-futures","BNBUSDT",1728266427968,30.44,575.26,575.25,4.09]
["binance-futures","BNBUSDT",1728266462721,7.16,575.3,575.29,34.07]
["binance-futures","BNBUSDT",1728266506528,0.06,575.24,575.23,95.54]
["binance-futures","BNBUSDT",1728266513888,48.05,575.4,575.39,67.7]
["binance-futures","BNBUSDT",1728266564235,101.11,575.56,575.55,4.32]
["binance-futures","BNBUSDT",1728266581857,40.22,575.53,575.52,84.28]
["binance-futures","BNBUSDT",1728266614108,10.88,576.68,576.67,51.13]
["binance-futures","BNBUSDT",1728266651216,6.82,576.16,576.15,32.05]
["binance-futures","BNBUSDT",1728266690980,60.0,576.12,576.11,13.58]
["binance-futures","BNBUSDT",1728266706530,24.51,576.33,576.32,2.77]
["binance-futures","BNBUSDT",1728266729094,44.77,576.19,576.18,18.22]
["binance-futures","BNBUSDT",1728266792067,20.29,576.15,576.14,13.58]
["binance-futures","BNBUSDT",1728266811566,28.54,576.23,576.22,0.71]
["binance-futures","BNBUSDT",1728266867218,10.21,576.34,576.33,26.25]
["binance-futures","BNBUSDT",1728266888066,4.84,576.21,576.2,28.09]
["binance-futures","BNBUSDT",1728266933852,52.15,576.2,576.19,37.69]
["binance-futures","BNBUSDT",1728266983435,1.76,575.99,575.98,11.22]
["binance-futures","BNBUSDT",1728267008424,0.34,575.97,575.96,62.73]
["binance-futures","BNBUSDT",1728267056323,69.55,576.18,576.17,0.66]
["binance-futures","BNBUSDT",1728267111846,44.23,575.89,575.88,0.01]
["binance-futures","BNBUSDT",1728267130939,0.25,575.81,575.8,40.89]
["binance-futures","BNBUSDT",1728267201419,7.24,575.61,575.6,21.27]
["binance-futures","BNBUSDT",1728267245398,12.22,575.52,575.51,11.89]
["binance-futures","BNBUSDT",1728267281376,35.09,575.56,575.55,4.66]
["binance-futures","BNBUSDT",1728267327237,64.13,575.64,575.63,1.24]
["binance-futures","BNBUSDT",1728267394519,27.78,575.49,575.48,6.73]
["binance-futures","BNBUSDT",1728267413527,16.13,575.37,575.36,6.39]
["binance-futures","BNBUSDT",1728267456112,0.28,575.01,575.0,15.32]
["binance-futures","BNBUSDT",1728267521016,13.79,575.11,575.1,26.64]
["binance-futures","BNBUSDT",1728267572835,22.51,575.65,575.64,13.72]
["binance-futures","BNBUSDT",1728267604551,18.77,575.61,575.6,15.33]
["binance-futures","BNBUSDT",1728267659304,10.11,575.8,575.79,57.15]
["binance-futures","BNBUSDT",1728267662277,14.59,575.9,575.89,22.41]
["binance-futures","BNBUSDT",1728267732870,4.17,575.83,575.82,8.63]
["binance-futures","BNBUSDT",1728267770829,0.73,576.07,576.06,12.94]
["binance-futures","BNBUSDT",1728267809684,12.5,575.92,575.91,8.86]
["binance-futures","BNBUSDT",1728267883831,8.89,576.06,576.05,19.4]
["binance-futures","BNBUSDT",1728267931977,24.15,576.15,576.14,3.87]
["binance-futures","BNBUSDT",1728267977792,5.37,576.24,576.23,44.44]
["binance-futures","BNBUSDT",1728268009096,12.7,576.12,576.11,17.77]
["binance-futures","BNBUSDT",1728268043304,37.02,576.02,576.01,0.32]
["binance-futures","BNBUSDT",1728268061772,10.5,575.8,575.79,3.97]
["binance-futures","BNBUSDT",1728268124258,6.76,575.9,575.89,49.32]
["binance-futures","BNBUSDT",1728268190452,2.17,575.61,575.6,72.17]
["binance-futures","BNBUSDT",1728268206813,1.7,575.77,575.76,18.41]
["binance-futures","BNBUSDT",1728268247698,35.23,575.92,575.91,6.51]
["binance-futures","BNBUSDT",1728268296705,3.75,575.47,575.46,21.47]
["binance-futures","BNBUSDT",1728268318062,12.79,575.89,575.88,21.35]
["binance-futures","BNBUSDT",1728268350366,8.62,575.77,575.76,11.52]
["binance-futures","BNBUSDT",1728268367690,0.37,575.55,575.54,15.66]
["binance-futures","BNBUSDT",1728268410495,12.89,575.66,575.65,6.17]
["binance-futures","BNBUSDT",1728268469845,22.9,576.09,576.08,10.45]
["binance-futures","BNBUSDT",1728268492412,15.05,576.29,576.28,43.33]
["binance-futures","BNBUSDT",1728268535526,3.2,576.34,576.33,21.48]
["binance-futures","BNBUSDT",1728268597411,19.47,576.25,576.24,33.93]
["binance-futures","BNBUSDT",1728268606525,32.31,576.33,576.32,18.17]
["binance-futures","BNBUSDT",1728268645268,5.76,576.58,576.57,39.71]
["binance-futures","BNBUSDT",1728268699617,34.91,576.61,576.6,10.07]
["binance-futures","BNBUSDT",1728268725176,4.08,576.61,576.6,12.91]
["binance-futures","BNBUSDT",1728268770734,23.74,576.31,576.3,9.62]
["binance-futures","BNBUSDT",1728268821096,8.7,576.19,576.18,13.69]
["binance-futures","BNBUSDT",1728268845112,28.37,576.3,576.29,39.45]
["binance-futures","BNBUSDT",1728268883385,19.21,576.41,576.4,75.75]
["binance-futures","BNBUSDT",1728268925379,81.23,576.16,576.15,2.51]
["binance-futures","BNBUSDT",1728268943375,65.63,576.16,576.15,33.84]
["binance-futures","BNBUSDT",1728268980366,37.38,575.93,575.92,36.41]
["binance-futures","BNBUSDT",1728269023053,12.83,575.66,575.65,17.05]
["binance-futures","BNBUSDT",1728269039827,34.39,575.32,575.31,3.54]
["binance-futures","BNBUSDT",1728269100744,0.75,575.36,575.35,30.25]
["binance-futures","BNBUSDT",1728269142986,8.18,575.8,575.79,39.75]
["binance-futures","BNBUSDT",1728269167425,6.32,576.06,576.05,63.1]
["binance-futures","BNBUSDT",1728269218059,17.8,576.01,576.0,15.01]
["binance-futures","BNBUSDT",1728269286364,35.83,576.3,576.29,2.81]
["binance-futures","BNBUSDT",1728269312698,6.35,576.12,576.11,35.33]
["binance-futures","BNBUSDT",1728269358483,24.04,575.99,575.98,4.45]
["binance-futures","BNBUSDT",1728269430411,36.13,576.03,576.02,0.03]
["binance-futures","BNBUSDT",1728269455093,30.61,576.13,576.12,10.11]
["binance-futures","BNBUSDT",1728269521548,0.08,575.66,575.65,45.97]
["binance-futures","BNBUSDT",1728269575310,38.38,575.37,575.36,8.05]
["binance-futures","BNBUSDT",1728269578129,17.26,575.37,575.36,10.51]
["binance-futures","BNBUSDT",1728269655557,10.89,575.5,575.49,11.94]
["binance-futures","BNBUSDT",1728269700149,0.07,575.42,575.41,51.65]
["binance-futures","BNBUSDT",1728269724075,1.34,575.46,575.45,46.75]
["binance-futures","BNBUSDT",1728269785425,42.79,575.01,575.0,132.57]
["binance-futures","BNBUSDT",1728269832818,15.08,574.86,574.85,19.38]
["binance-futures","BNBUSDT",1728269879523,59.98,574.54,574.53,3.52]
["binance-futures","BNBUSDT",1728269912602,18.49,574.35,574.34,7.25]
["binance-futures","BNBUSDT",1728269958601,18.05,574.58,574.57,37.15]
["binance-futures","BNBUSDT",1728269989261,17.08,574.58,574.57,25.41]
["binance-futures","BNBUSDT",1728270048356,16.19,574.58,574.57,27.34]
["binance-futures","BNBUSDT",1728270113957,7.67,574.66,574.65,27.17]
["binance-futures","BNBUSDT",1728270136103,62.31,574.69,574.68,3.66]
["binance-futures","BNBUSDT",1728270186167,23.85,574.66,574.65,24.0]
["binance-futures","BNBUSDT",1728270265207,20.2,574.86,574.85,17.63]
["binance-futures","BNBUSDT",1728270291238,26.64,575.0,574.99,36.73]
["binance-futures","BNBUSDT",1728270338622,34.91,575.14,575.13,10.05]
["binance-futures","BNBUSDT",1728270366449,1.97,575.17,575.16,47.21]
["binance-futures","BNBUSDT",1728270433100,5.28,574.92,574.91,20.59]
["binance-futures","BNBUSDT",1728270488810,14.8,574.97,574.96,7.84]
["binance-futures","BNBUSDT",1728270512070,1.8,575.07,575.06,9.92]
["binance-futures","BNBUSDT",1728270559504,13.01,575.05,575.04,8.52]
["binance-futures","BNBUSDT",1728270601473,30.84,575.34,575.33,2.71]
["binance-futures","BNBUSDT",1728270645589,23.59,575.37,575.36,6.77]
["binance-futures","BNBUSDT",1728270694890,19.32,575.2,575.19,18.09]
["binance-futures","BNBUSDT",1728270788128,60.12,575.18,575.17,12.73]
["binance-futures","BNBUSDT",1728270831681,4.24,575.3,575.29,38.39]
["binance-futures","BNBUSDT",1728270881864,18.86,575.33,575.32,15.72]
["binance-futures","BNBUSDT",1728270958528,1.63,574.86,574.85,24.9]
["binance-futures","BNBUSDT",1728271023194,1.87,574.77,574.76,11.32]
["binance-futures","BNBUSDT",1728271037307,10.9,574.83,574.82,33.89]
["binance-futures","BNBUSDT",1728271111928,10.01,574.83,574.82,30.67]
["binance-futures","BNBUSDT",1728271114358,3.75,574.83,574.82,29.62]
["binance-futures","BNBUSDT",1728271163349,6.24,574.77,574.76,10.11]
["binance-futures","BNBUSDT",1728271209594,20.38,574.13,574.12,33.77]
["binance-futures","BNBUSDT",1728271230915,2.25,574.1,574.09,37.77]
["binance-futures","BNBUSDT",1728271304212,62.78,573.84,573.83,14.59]
["binance-futures","BNBUSDT",1728271357697,125.38,573.75,573.74,24.37]
["binance-futures","BNBUSDT",1728271394292,9.63,573.73,573.72,47.8]
["binance-futures","BNBUSDT",1728271439309,31.68,573.27,573.26,6.83]
["binance-futures","BNBUSDT",1728271499496,1398.51,572.3,572.29,54.16]
["binance-futures","BNBUSDT",1728271516157,16.35,572.21,572.2,22.49]
["binance-futures","BNBUSDT",1728271563281,19.11,572.6,572.59,21.7]
["binance-futures","BNBUSDT",1728271611406,10.67,572.58,572.57,25.18]
["binance-futures","BNBUSDT",1728271637426,7.07,572.63,572.62,53.65]
["binance-futures","BNBUSDT",1728271686196,23.25,572.88,572.87,61.62]
["binance-futures","BNBUSDT",1728271722914,26.15,572.87,572.86,15.2]
["binance-futures","BNBUSDT",1728271746172,38.85,572.94,572.93,21.07]
["binance-futures","BNBUSDT",1728271803248,32.85,573.14,573.13,39.31]
["binance-futures","BNBUSDT",1728271821411,46.62,573.01,573.0,10.44]
["binance-futures","BNBUSDT",1728271879698,33.26,572.79,572.78,31.63]
["binance-futures","BNBUSDT",1728271908020,32.26,572.59,572.58,8.34]
["binance-futures","BNBUSDT",1728271927594,20.39,572.59,572.58,33.26]
["binance-futures","BNBUSDT",1728271967919,24.3,572.63,572.62,24.54]
["binance-futures","BNBUSDT",1728272009708,22.86,571.94,571.93,1.96]
["binance-futures","BNBUSDT",1728272056527,4.97,572.19,572.18,22.75]
["binance-futures","BNBUSDT",1728272075769,2.33,571.94,571.93,18.0]
["binance-futures","BNBUSDT",1728272134424,12.39,571.75,571.74,26.93]
["binance-futures","BNBUSDT",1728272167894,34.43,571.56,571.55,3.1]
["binance-futures","BNBUSDT",1728272184908,5.3,571.38,571.37,13.78]
["binance-futures","BNBUSDT",1728272224613,31.77,571.72,571.71,6.3]
["binance-futures","BNBUSDT",1728272276515,8.39,571.18,571.17,22.49]
["binance-futures","BNBUSDT",1728272299942,19.98,571.55,571.54,8.69]
["binance-futures","BNBUSDT",1728272334658,21.19,571.89,571.88,12.75]
["binance-futures","BNBUSDT",1728272353429,14.8,572.01,572.0,14.2]
["binance-futures","BNBUSDT",1728272428537,43.95,572.12,572.11,0.07]
["binance-futures","BNBUSDT",1728272462360,4.33,572.05,572.04,21.33]
["binance-futures","BNBUSDT",1728272484382,13.31,572.23,572.22,12.13]
["binance-futures","BNBUSDT",1728272538453,18.84,572.22,572.21,12.57]
["binance-futures","BNBUSDT",1728272583639,46.26,572.59,572.58,12.95]
["binance-futures","BNBUSDT",1728272627485,29.46,572.63,572.62,5.88]
["binance-futures","BNBUSDT",1728272677398,39.45,572.74,572.73,2.0]
["binance-futures","BNBUSDT",1728272746665,16.69,572.96,572.95,7.51]
["binance-futures","BNBUSDT",1728272784256,4.61,573.19,573.18,33.72]
["binance-futures","BNBUSDT",1728272817332,57.31,573.07,573.06,7.88]
["binance-futures","BNBUSDT",1728272886213,42.9,573.22,573.2,3.24]
["binance-futures","BNBUSDT",1728272936824,22.32,573.42,573.41,15.68]
["binance-futures","BNBUSDT",1728272952577,14.56,573.14,573.13,0.08]
["binance-futures","BNBUSDT",1728273025618,22.76,573.3,573.29,16.55]
["binance-futures","BNBUSDT",1728273027986,4.96,573.23,573.22,18.87]
["binance-futures","BNBUSDT",1728273096653,19.0,573.28,573.27,9.67]
["binance-futures","BNBUSDT",1728273156309,28.7,573.01,573.0,14.28]
["binance-futures","BNBUSDT",1728273179902,86.84,573.01,573.0,31.79]
["binance-futures","BNBUSDT",1728273269526,21.28,572.76,572.75,1.71]
["binance-futures","BNBUSDT",1728273334579,42.16,572.9,572.89,0.41]
["binance-futures","BNBUSDT",1728273376152,18.33,572.87,572.86,0.44]
["binance-futures","BNBUSDT",1728273446397,59.23,572.96,572.95,52.03]
["binance-futures","BNBUSDT",1728273510424,2.0,573.18,573.17,69.93]
["binance-futures","BNBUSDT",1728273538643,13.39,573.24,573.23,34.66]
["binance-futures","BNBUSDT",1728273618777,19.24,573.52,573.51,14.38]
["binance-futures","BNBUSDT",1728273661744,30.64,573.63,573.62,23.89]
["binance-futures","BNBUSDT",1728273680125,14.18,573.76,573.75,30.21]
["binance-futures","BNBUSDT",1728273724370,24.16,574.07,574.06,4.88]
["binance-futures","BNBUSDT",1728273772028,24.08,574.41,574.4,18.15]
["binance-futures","BNBUSDT",1728273789477,13.51,574.41,574.4,28.97]
["binance-futures","BNBUSDT",1728273859396,18.76,574.58,574.57,28.05]
["binance-futures","BNBUSDT",1728273887011,9.29,574.72,574.71,16.97]
["binance-futures","BNBUSDT",1728273966417,19.54,574.93,574.92,17.42]
["binance-futures","BNBUSDT",1728273993993,50.81,574.8,574.79,3.99]
["binance-futures","BNBUSDT",1728274014062,1.24,574.7,574.69,43.36]
["binance-futures","BNBUSDT",1728274060841,23.69,574.84,574.83,26.71]
["binance-futures","BNBUSDT",1728274125636,28.62,574.86,574.85,4.67]
["binance-futures","BNBUSDT",1728274175649,82.43,575.0,574.99,54.95]
["binance-futures","BNBUSDT",1728274193907,19.97,574.85,574.84,3.65]
["binance-futures","BNBUSDT",1728274262460,13.27,575.04,575.03,39.27]
["binance-futures","BNBUSDT",1728274273326,11.92,574.93,574.92,23.56]
["binance-futures","BNBUSDT",1728274340873,83.1,575.23,575.22,83.54]
["binance-futures","BNBUSDT",1728274393198,9.43,575.32,575.31,60.73]
["binance-futures","BNBUSDT",1728274461503,53.49,575.31,575.3,12.56]
["binance-futures","BNBUSDT",1728274510379,24.28,575.05,575.04,13.77]
["binance-futures","BNBUSDT",1728274546144,45.4,575.05,575.04,23.23]
["binance-futures","BNBUSDT",1728274571251,0.88,575.13,575.12,16.35]
["binance-futures","BNBUSDT",1728274636804,12.75,574.74,574.73,17.69]
["binance-futures","BNBUSDT",1728274674289,40.93,574.65,574.64,10.74]
["binance-futures","BNBUSDT",1728274721244,30.1,574.67,574.66,4.96]
["binance-futures","BNBUSDT",1728274786081,41.35,574.6,574.59,20.52]
["binance-futures","BNBUSDT",1728274864220,9.25,575.2,575.19,22.03]
["binance-futures","BNBUSDT",1728274926954,11.32,575.1,575.09,15.61]
["binance-futures","BNBUSDT",1728274943880,26.14,574.89,574.88,1.03]
["binance-futures","BNBUSDT",1728275017433,44.39,574.81,574.8,2.55]
["binance-futures","BNBUSDT",1728275044228,1.45,574.78,574.77,13.25]
["binance-futures","BNBUSDT",1728275103200,21.37,574.75,574.74,5.75]
["binance-futures","BNBUSDT",1728275207126,23.32,574.78,574.77,20.78]
["binance-futures","BNBUSDT",1728275280745,23.05,574.94,574.93,13.17]
["binance-futures","BNBUSDT",1728275320251,18.86,574.94,574.93,13.17]
["binance-futures","BNBUSDT",1728275363601,7.25,574.92,574.91,21.12]
["binance-futures","BNBUSDT",1728275431451,51.74,574.95,574.94,1.51]
["binance-futures","BNBUSDT",1728275526407,3.13,574.88,574.87,12.79]
["binance-futures","BNBUSDT",1728275594508,8.52,574.9,574.89,13.0]
["binance-futures","BNBUSDT",1728275637417,22.32,574.61,574.6,205.11]
["binance-futures","BNBUSDT",1728275687018,26.73,574.46,574.45,2.87]
["binance-futures","BNBUSDT",1728275717584,23.7,574.29,574.28,28.29]
["binance-futures","BNBUSDT",1728275732320,26.56,574.29,574.28,3.25]
["binance-futures","BNBUSDT",1728275758909,31.73,574.12,574.11,2.01]
["binance-futures","BNBUSDT",1728275833872,2.4,574.3,574.29,10.66]
["binance-futures","BNBUSDT",1728275866304,20.12,574.05,574.04,7.89]
["binance-futures","BNBUSDT",1728275922373,45.07,573.58,573.57,16.69]
["binance-futures","BNBUSDT",1728275976610,41.15,573.88,573.87,1.6]
["binance-futures","BNBUSDT",1728276027232,17.33,573.79,573.78,4.17]
["binance-futures","BNBUSDT",1728276079057,16.24,573.74,573.73,13.8]
["binance-futures","BNBUSDT",1728276166147,0.92,573.6,573.59,43.06]
["binance-futures","BNBUSDT",1728276181105,9.56,573.66,573.65,27.83]
["binance-futures","BNBUSDT",1728276259310,9.94,573.67,573.66,21.92]
["binance-futures","BNBUSDT",1728276290202,50.56,573.79,573.78,0.05]
["binance-futures","BNBUSDT",1728276347153,13.0,573.6,573.59,24.74]
["binance-futures","BNBUSDT",1728276442852,4.8,573.51,573.5,39.5]
["binance-futures","BNBUSDT",1728276473664,5.79,573.5,573.49,24.75]
["binance-futures","BNBUSDT",1728276527479,11.29,573.57,573.56,16.45]
["binance-futures","BNBUSDT",1728276617970,5.34,573.54,573.53,13.95]
["binance-futures","BNBUSDT",1728276679181,14.9,573.45,573.44,12.25]
["binance-futures","BNBUSDT",1728276707737,15.87,573.4,573.39,20.17]
["binance-futures","BNBUSDT",1728276774181,37.8,573.07,573.06,7.24]
["binance-futures","BNBUSDT",1728276794517,120.88,573.11,573.1,8.91]
["binance-futures","BNBUSDT",1728276848094,6.65,573.01,573.0,71.11]
["binance-futures","BNBUSDT",1728276918469,4.4,573.22,573.21,24.3]
["binance-futures","BNBUSDT",1728276965209,3.31,573.08,573.07,21.07]
["binance-futures","BNBUSDT",1728277014105,0.19,572.62,572.61,15.85]
["binance-futures","BNBUSDT",1728277041163,37.62,572.63,572.62,64.62]
["binance-futures","BNBUSDT",1728277062455,25.17,572.68,572.67,25.09]
["binance-futures","BNBUSDT",1728277157238,0.74,572.87,572.86,41.45]
["binance-futures","BNBUSDT",1728277197238,32.12,572.7,572.69,17.43]
["binance-futures","BNBUSDT",1728277232868,27.22,572.67,572.66,13.88]
["binance-futures","BNBUSDT",1728277279615,43.39,572.43,572.42,8.32]
["binance-futures","BNBUSDT",1728277356429,52.19,572.33,572.32,0.33]
["binance-futures","BNBUSDT",1728277375434,27.99,572.21,572.2,14.37]
["binance-futures","BNBUSDT",1728277441016,36.27,572.54,572.53,3.75]
["binance-futures","BNBUSDT",1728277519203,3.27,572.96,572.95,16.79]
["binance-futures","BNBUSDT",1728277551449,2.35,572.96,572.95,25.72]
["binance-futures","BNBUSDT",1728277607209,17.36,573.44,573.43,11.37]
["binance-futures","BNBUSDT",1728277686773,10.1,573.54,573.53,12.43]
["binance-futures","BNBUSDT",1728277745403,25.11,573.68,573.67,17.49]
["binance-futures","BNBUSDT",1728277779890,6.66,573.69,573.68,31.31]
["binance-futures","BNBUSDT",1728277827582,19.81,573.69,573.68,12.79]
["binance-futures","BNBUSDT",1728277880283,19.83,573.58,573.57,20.09]
["binance-futures","BNBUSDT",1728277971457,5.26,573.65,573.64,28.57]
["binance-futures","BNBUSDT",1728277998296,12.09,573.65,573.64,29.03]
["binance-futures","BNBUSDT",1728278084171,1.71,574.02,574.01,55.5]
["binance-futures","BNBUSDT",1728278146220,31.05,574.12,574.11,9.53]
["binance-futures","BNBUSDT",1728278208907,13.84,574.01,574.0,13.77]
["binance-futures","BNBUSDT",1728278239410,4.5,574.1,574.09,24.91]
["binance-futures","BNBUSDT",1728278306245,23.74,574.12,574.11,24.74]
["binance-futures","BNBUSDT",1728278396397,31.17,574.38,574.37,30.41]
["binance-futures","BNBUSDT",1728278420619,97.23,574.2,574.19,603.27]
["binance-futures","BNBUSDT",1728278457103,80.95,573.71,573.7,11.61]
["binance-futures","BNBUSDT",1728278503688,45.29,573.41,573.4,13.18]
["binance-futures","BNBUSDT",1728278530259,1.04,573.25,573.24,71.05]
["binance-futures","BNBUSDT",1728278589329,36.52,573.44,573.43,9.77]
["binance-futures","BNBUSDT",1728278684541,3.16,573.24,573.23,40.21]
["binance-futures","BNBUSDT",1728278709136,22.66,573.11,573.1,19.52]
["binance-futures","BNBUSDT",1728278775082,56.12,573.3,573.29,0.75]
["binance-futures","BNBUSDT",1728278804402,3.89,573.23,573.22,46.02]
["binance-futures","BNBUSDT",1728278867977,44.8,573.73,573.72,6.75]
["binance-futures","BNBUSDT",1728278966285,27.49,573.73,573.72,10.22]
["binance-futures","BNBUSDT",1728278987358,0.11,573.71,573.7,28.39]
["binance-futures","BNBUSDT",1728279033971,70.21,573.46,573.45,6.25]
["binance-futures","BNBUSDT",1728279124324,40.45,573.17,573.16,1.6]
["binance-futures","BNBUSDT",1728279151138,28.74,572.95,572.94,1.94]
["binance-futures","BNBUSDT",1728279180105,16.17,572.54,572.53,38.83]
["binance-futures","BNBUSDT",1728279241041,14.22,572.98,572.97,6.65]
["binance-futures","BNBUSDT",1728279294056,5.33,573.18,573.17,11.85]
["binance-futures","BNBUSDT",1728279340261,6.56,573.12,573.11,19.8]
["binance-futures","BNBUSDT",1728279383397,0.06,573.21,573.2,36.31]
["binance-futures","BNBUSDT",1728279428471,23.49,573.3,573.29,10.86]
["binance-futures","BNBUSDT",1728279451225,7.08,573.3,573.29,30.35]
["binance-futures","BNBUSDT",1728279490924,8.05,573.31,573.3,26.91]
["binance-futures","BNBUSDT",1728279544173,11.47,573.23,573.22,9.29]
["binance-futures","BNBUSDT",1728279644456,12.22,573.37,573.36,2.59]
["binance-futures","BNBUSDT",1728279694186,21.99,573.14,573.13,2.82]
["binance-futures","BNBUSDT",1728279715157,10.19,573.06,573.05,15.72]
["binance-futures","BNBUSDT",1728279813051,13.56,573.37,573.36,19.29]
["binance-futures","BNBUSDT",1728279879488,27.31,573.08,573.07,2.78]
["binance-futures","BNBUSDT",1728279909819,20.81,573.0,572.99,9.86]
["binance-futures","BNBUSDT",1728279970497,25.11,573.24,573.23,3.26]
["binance-futures","BNBUSDT",1728280052155,24.53,573.62,573.61,16.45]
["binance-futures","BNBUSDT",1728280082362,15.93,573.67,573.66,14.9]
["binance-futures","BNBUSDT",1728280158491,0.68,573.35,573.34,35.94]
["binance-futures","BNBUSDT",1728280196205,6.47,573.45,573.44,24.37]
["binance-futures","BNBUSDT",1728280315778,32.66,573.59,573.58,13.62]
["binance-futures","BNBUSDT",1728280354333,31.7,573.34,573.33,14.77]
["binance-futures","BNBUSDT",1728280458112,5.31,573.3,573.29,17.81]
["binance-futures","BNBUSDT",1728280495293,12.48,573.32,573.31,17.98]
["binance-futures","BNBUSDT",1728280566342,4.23,573.37,573.36,31.36]
["binance-futures","BNBUSDT",1728280597204,14.01,573.39,573.38,25.66]
["binance-futures","BNBUSDT",1728280674433,26.33,573.26,573.25,7.3]
["binance-futures","BNBUSDT",1728280747219,20.16,573.75,573.74,14.33]
["binance-futures","BNBUSDT",1728280824568,10.83,573.61,573.6,15.86]
["binance-futures","BNBUSDT",1728280847407,21.44,573.74,573.73,9.49]
["binance-futures","BNBUSDT",1728280928074,23.68,573.75,573.74,12.67]
["binance-futures","BNBUSDT",1728280973115,0.05,573.37,573.36,50.3]
["binance-futures","BNBUSDT",1728281009306,1.64,573.33,573.32,22.56]
["binance-futures","BNBUSDT",1728281094362,36.06,573.99,573.98,20.36]
["binance-futures","BNBUSDT",1728281147096,9.36,574.1,574.09,36.35]
["binance-futures","BNBUSDT",1728281180516,21.39,574.24,574.23,36.37]
["binance-futures","BNBUSDT",1728281244208,9.83,574.25,574.24,63.12]
["binance-futures","BNBUSDT",1728281324378,18.18,574.49,574.48,40.55]
["binance-futures","BNBUSDT",1728281353748,71.56,574.51,574.5,5.73]
["binance-futures","BNBUSDT",1728281406791,3.8,574.55,574.54,24.02]
["binance-futures","BNBUSDT",1728281435335,40.26,574.56,574.55,3.44]
["binance-futures","BNBUSDT",1728281496469,23.51,574.61,574.6,9.47]
["binance-futures","BNBUSDT",1728281593632,34.33,574.78,574.77,62.74]
["binance-futures","BNBUSDT",1728281605812,19.35,574.68,574.67,21.5]
["binance-futures","BNBUSDT",1728281659395,18.08,574.75,574.74,8.76]
["binance-futures","BNBUSDT",1728281746330,82.97,574.85,574.84,4.42]
["binance-futures","BNBUSDT",1728281806516,72.23,574.54,574.53,3.0]
["binance-futures","BNBUSDT",1728281835603,6.35,574.66,574.65,29.29]
["binance-futures","BNBUSDT",1728281906300,25.23,574.98,574.97,5.63]
["binance-futures","BNBUSDT",1728281957320,39.81,574.81,574.8,1.23]
["binance-futures","BNBUSDT",1728281966524,34.3,574.74,574.73,34.17]
["binance-futures","BNBUSDT",1728282067738,704.13,575.0,574.99,30.25]
["binance-futures","BNBUSDT",1728282116314,2.55,574.58,574.57,21.83]
["binance-futures","BNBUSDT",1728282137368,0.05,574.92,574.91,44.12]
["binance-futures","BNBUSDT",1728282177975,23.17,574.91,574.9,19.11]
["binance-futures","BNBUSDT",1728282202047,65.5,574.78,574.77,12.59]
["binance-futures","BNBUSDT",1728282269210,3.05,575.11,575.1,61.2]
["binance-futures","BNBUSDT",1728282327139,3.28,575.16,575.15,33.56]
["binance-futures","BNBUSDT",1728282355313,34.94,575.11,575.1,301.72]
["binance-futures","BNBUSDT",1728282428789,47.49,574.96,574.95,14.57]
["binance-futures","BNBUSDT",1728282478851,8.31,574.96,574.95,43.88]
["binance-futures","BNBUSDT",1728282511013,33.79,575.14,575.13,50.31]
["binance-futures","BNBUSDT",1728282591393,112.98,575.32,575.31,27.13]
["binance-futures","BNBUSDT",1728282667188,2.28,575.25,575.24,34.45]
["binance-futures","BNBUSDT",1728282698643,44.87,575.27,575.26,10.26]
["binance-futures","BNBUSDT",1728282752590,7.33,575.08,575.07,30.32]
["binance-futures","BNBUSDT",1728282809561,51.51,575.14,575.13,7.29]
["binance-futures","BNBUSDT",1728282870517,3.96,575.42,575.41,18.44]
["binance-futures","BNBUSDT",1728282919117,64.93,575.15,575.14,5.33]
["binance-futures","BNBUSDT",1728283001354,46.78,575.08,575.07,0.99]
["binance-futures","BNBUSDT",1728283039602,8.59,575.16,575.15,34.82]
["binance-futures","BNBUSDT",1728283102219,11.09,575.25,575.24,15.57]
["binance-futures","BNBUSDT",1728283134681,7.14,575.07,575.06,19.93]
["binance-futures","BNBUSDT",1728283197712,25.92,574.95,574.94,0.48]
["binance-futures","BNBUSDT",1728283260176,8.92,575.49,575.48,6.25]
["binance-futures","BNBUSDT",1728283329607,18.94,575.58,575.55,9.98]
["binance-futures","BNBUSDT",1728283354231,7.58,575.78,575.77,15.92]
["binance-futures","BNBUSDT",1728283430820,41.63,575.63,575.62,0.39]
["binance-futures","BNBUSDT",1728283487993,13.05,575.88,575.87,15.67]
["binance-futures","BNBUSDT",1728283515478,3.74,576.01,576.0,12.93]
["binance-futures","BNBUSDT",1728283595667,3.2,576.06,576.05,14.26]
["binance-futures","BNBUSDT",1728283653214,5.48,575.83,575.82,27.3]
["binance-futures","BNBUSDT",1728283694445,22.42,575.85,575.84,11.02]
["binance-futures","BNBUSDT",1728283751561,25.49,576.14,576.13,18.86]
["binance-futures","BNBUSDT",1728283837984,21.12,576.16,576.15,16.97]
["binance-futures","BNBUSDT",1728283867658,0.72,576.04,576.03,56.49]
["binance-futures","BNBUSDT",1728283937103,3.18,576.47,576.46,26.85]
["binance-futures","BNBUSDT",1728283949911,17.53,576.5,576.49,13.53]
["binance-futures","BNBUSDT",1728284024191,11.06,576.74,576.73,20.26]
["binance-futures","BNBUSDT",1728284078472,10.11,577.03,577.02,19.96]
["binance-futures","BNBUSDT",1728284117370,24.26,576.92,576.91,5.74]
["binance-futures","BNBUSDT",1728284143834,3.97,576.74,576.73,38.85]
["binance-futures","BNBUSDT",1728284227603,47.77,576.65,576.64,9.85]
["binance-futures","BNBUSDT",1728284250274,28.95,576.39,576.38,3.37]
["binance-futures","BNBUSDT",1728284350394,14.56,576.76,576.75,15.35]
["binance-futures","BNBUSDT",1728284401163,24.75,576.73,576.72,1.35]
["binance-futures","BNBUSDT",1728284443683,4.28,576.9,576.89,13.51]
["binance-futures","BNBUSDT",1728284465519,6.52,577.18,577.17,16.1]
["binance-futures","BNBUSDT",1728284527947,18.39,576.99,576.98,12.71]
["binance-futures","BNBUSDT",1728284590903,1.21,577.03,577.02,18.4]
["binance-futures","BNBUSDT",1728284618390,8.46,577.2,577.19,6.27]
["binance-futures","BNBUSDT",1728284652967,43.31,577.17,577.16,8.83]
["binance-futures","BNBUSDT",1728284711221,20.96,577.01,577.0,8.76]
["binance-futures","BNBUSDT",1728284789232,18.23,576.72,576.71,18.47]
["binance-futures","BNBUSDT",1728284850130,15.76,576.7,576.69,18.03]
["binance-futures","BNBUSDT",1728284881020,4.89,576.66,576.65,12.06]
["binance-futures","BNBUSDT",1728284990876,45.34,576.56,576.55,6.63]
["binance-futures","BNBUSDT",1728285044220,4.97,576.3,576.29,34.91]
["binance-futures","BNBUSDT",1728285069939,22.76,576.18,576.17,3.35]
["binance-futures","BNBUSDT",1728285136220,40.7,576.03,576.02,0.6]
["binance-futures","BNBUSDT",1728285183004,8.28,576.07,576.06,28.46]
["binance-futures","BNBUSDT",1728285242438,10.8,575.89,575.88,18.32]
["binance-futures","BNBUSDT",1728285288921,8.15,575.93,575.92,15.19]
["binance-futures","BNBUSDT",1728285351035,18.37,576.06,576.05,41.49]
["binance-futures","BNBUSDT",1728285393442,41.54,575.9,575.89,8.4]
["binance-futures","BNBUSDT",1728285420400,24.89,575.89,575.88,8.44]
["binance-futures","BNBUSDT",1728285447225,19.32,575.97,575.96,6.74]
["binance-futures","BNBUSDT",1728285522267,53.15,575.73,575.72,0.37]
["binance-futures","BNBUSDT",1728285552387,18.81,575.58,575.57,21.49]
["binance-futures","BNBUSDT",1728285578597,10.85,575.7,575.69,15.06]
["binance-futures","BNBUSDT",1728285629914,64.49,575.65,575.64,4.47]
["binance-futures","BNBUSDT",1728285686928,19.74,575.17,575.16,19.06]
["binance-futures","BNBUSDT",1728285715239,13.75,575.18,575.17,10.88]
["binance-futures","BNBUSDT",1728285763943,40.95,575.18,575.17,3.72]
["binance-futures","BNBUSDT",1728285836453,19.97,575.23,575.22,16.15]
["binance-futures","BNBUSDT",1728285891314,8.64,575.32,575.31,1.7]
["binance-futures","BNBUSDT",1728285909921,6.05,575.24,575.23,13.28]
["binance-futures","BNBUSDT",1728285976740,0.16,575.29,575.28,14.11]
["binance-futures","BNBUSDT",1728286018531,27.97,575.32,575.31,1.67]
["binance-futures","BNBUSDT",1728286053147,6.72,575.5,575.49,20.97]
["binance-futures","BNBUSDT",1728286085093,31.92,575.7,575.69,4.21]
["binance-futures","BNBUSDT",1728286163156,13.9,575.38,575.37,21.54]
["binance-futures","BNBUSDT",1728286185820,8.79,575.52,575.51,12.2]
["binance-futures","BNBUSDT",1728286203856,6.98,575.47,575.46,11.9]
["binance-futures","BNBUSDT",1728286241411,20.83,575.7,575.69,15.28]
["binance-futures","BNBUSDT",1728286309244,22.51,575.98,575.97,7.76]
["binance-futures","BNBUSDT",1728286355033,29.04,576.06,576.05,11.13]
["binance-futures","BNBUSDT",1728286399286,19.03,576.4,576.39,18.89]
["binance-futures","BNBUSDT",1728286418838,0.58,576.44,576.43,47.56]
["binance-futures","BNBUSDT",1728286478255,53.5,576.59,576.58,5.83]
["binance-futures","BNBUSDT",1728286503914,65.32,576.46,576.45,24.42]
["binance-futures","BNBUSDT",1728286543531,51.08,576.07,576.06,25.12]
["binance-futures","BNBUSDT",1728286603939,46.6,575.88,575.87,15.42]
["binance-futures","BNBUSDT",1728286629410,15.14,575.8,575.79,11.03]
["binance-futures","BNBUSDT",1728286691770,2.63,575.69,575.68,42.06]
["binance-futures","BNBUSDT",1728286753045,25.69,575.78,575.77,27.56]
["binance-futures","BNBUSDT",1728286810353,10.37,575.58,575.57,32.7]
["binance-futures","BNBUSDT",1728286827983,22.91,575.68,575.67,31.1]
["binance-futures","BNBUSDT",1728286843333,15.86,575.47,575.46,28.95]
["binance-futures","BNBUSDT",1728286886107,22.92,575.44,575.43,15.85]
["binance-futures","BNBUSDT",1728286938664,31.81,575.88,575.87,17.09]
["binance-futures","BNBUSDT",1728286982850,28.01,575.6,575.59,5.91]
["binance-futures","BNBUSDT",1728287005668,22.79,575.38,575.37,10.08]
["binance-futures","BNBUSDT",1728287097895,14.19,575.05,575.04,13.36]
["binance-futures","BNBUSDT",1728287128663,18.84,575.08,575.07,16.24]
["binance-futures","BNBUSDT",1728287148217,31.56,575.2,575.19,10.23]
["binance-futures","BNBUSDT",1728287212262,5.88,575.25,575.24,34.62]
["binance-futures","BNBUSDT",1728287236854,50.94,575.43,575.42,4.87]
["binance-futures","BNBUSDT",1728287294134,30.42,575.41,575.4,15.66]
["binance-futures","BNBUSDT",1728287333306,20.71,575.65,575.64,19.3]
["binance-futures","BNBUSDT",1728287410061,19.21,575.35,575.34,6.81]
["binance-futures","BNBUSDT",1728287416853,30.4,575.27,575.26,19.8]
["binance-futures","BNBUSDT",1728287482510,2.5,575.67,575.66,51.96]
["binance-futures","BNBUSDT",1728287502378,17.29,575.85,575.84,11.04]
["binance-futures","BNBUSDT",1728287545343,14.42,576.0,575.99,10.58]
["binance-futures","BNBUSDT",1728287621715,25.63,575.91,575.9,14.95]
["binance-futures","BNBUSDT",1728287663100,8.32,575.79,575.78,32.51]
["binance-futures","BNBUSDT",1728287736887,0.85,575.81,575.8,55.57]
["binance-futures","BNBUSDT",1728287825338,19.64,575.52,575.51,13.06]
["binance-futures","BNBUSDT",1728287855782,14.11,575.6,575.59,6.67]
["binance-futures","BNBUSDT",1728287899758,0.98,575.66,575.65,27.19]
["binance-futures","BNBUSDT",1728287982045,13.33,575.7,575.69,80.99]
["binance-futures","BNBUSDT",1728288033310,23.75,575.98,575.97,22.53]
["binance-futures","BNBUSDT",1728288069165,1.0,575.91,575.9,27.97]
["binance-futures","BNBUSDT",1728288140033,8.28,575.98,575.97,21.94]
["binance-futures","BNBUSDT",1728288178691,39.48,576.17,576.16,4.57]
["binance-futures","BNBUSDT",1728288198778,7.06,576.24,576.23,16.86]
["binance-futures","BNBUSDT",1728288233735,44.23,576.4,576.39,19.34]
["binance-futures","BNBUSDT",1728288257419,21.48,576.33,576.32,3.95]
["binance-futures","BNBUSDT",1728288326347,15.73,576.47,576.46,19.88]
["binance-futures","BNBUSDT",1728288371134,1.47,576.56,576.55,42.52]
["binance-futures","BNBUSDT",1728288412110,40.11,576.7,576.69,9.79]
["binance-futures","BNBUSDT",1728288454581,30.5,576.52,576.51,16.43]
["binance-futures","BNBUSDT",1728288509440,19.1,576.72,576.71,7.64]
["binance-futures","BNBUSDT",1728288528211,12.08,576.79,576.78,2.03]
["binance-futures","BNBUSDT",1728288561440,25.75,576.67,576.66,15.98]
["binance-futures","BNBUSDT",1728288641208,5.85,576.12,576.11,30.84]
["binance-futures","BNBUSDT",1728288673232,4.51,576.18,576.17,33.68]
["binance-futures","BNBUSDT",1728288728740,14.34,576.27,576.26,27.5]
["binance-futures","BNBUSDT",1728288796739,4.47,576.29,576.28,22.99]
["binance-futures","BNBUSDT",1728288824170,18.89,576.46,576.45,13.57]
["binance-futures","BNBUSDT",1728288869039,4.88,576.5,576.49,31.9]
["binance-futures","BNBUSDT",1728288933004,26.02,576.79,576.78,22.14]
["binance-futures","BNBUSDT",1728288941345,77.95,576.75,576.74,5.15]
["binance-futures","BNBUSDT",1728288997549,6.87,576.82,576.81,23.78]
["binance-futures","BNBUSDT",1728289020661,3.37,576.85,576.84,35.65]
["binance-futures","BNBUSDT",1728289074405,19.11,576.86,576.85,2.33]
["binance-futures","BNBUSDT",1728289146915,37.43,576.85,576.84,0.15]
["binance-futures","BNBUSDT",1728289189174,11.09,576.79,576.78,19.85]
["binance-futures","BNBUSDT",1728289210602,19.77,576.8,576.79,8.66]
["binance-futures","BNBUSDT",1728289259612,7.71,576.81,576.8,32.59]
["binance-futures","BNBUSDT",1728289340104,9.22,576.51,576.5,18.0]
["binance-futures","BNBUSDT",1728289362349,13.25,576.68,576.67,20.32]
["binance-futures","BNBUSDT",1728289433869,8.24,576.57,576.56,12.56]
["binance-futures","BNBUSDT",1728289469044,0.41,576.86,576.85,30.84]
["binance-futures","BNBUSDT",1728289505819,58.92,576.85,576.84,1.63]
["binance-futures","BNBUSDT",1728289560656,6.03,576.62,576.61,2.01]
["binance-futures","BNBUSDT",1728289632717,8.15,576.78,576.77,14.05]
["binance-futures","BNBUSDT",1728289650170,21.1,576.62,576.61,13.44]
["binance-futures","BNBUSDT",1728289701521,2.7,576.52,576.51,25.91]
["binance-futures","BNBUSDT",1728289727952,11.69,576.46,576.45,23.03]
["binance-futures","BNBUSDT",1728289802234,29.27,576.46,576.44,0.03]
["binance-futures","BNBUSDT",1728289849050,0.82,576.9,576.89,49.46]
["binance-futures","BNBUSDT",1728289870707,29.97,576.9,576.89,17.36]
["binance-futures","BNBUSDT",1728289921057,4.45,576.99,576.98,21.46]
["binance-futures","BNBUSDT",1728289986001,18.51,577.16,577.15,17.84]
["binance-futures","BNBUSDT",1728290014162,15.39,577.08,577.07,9.29]
["binance-futures","BNBUSDT",1728290064039,21.89,577.08,577.07,3.04]
["binance-futures","BNBUSDT",1728290137529,11.24,577.22,577.21,22.0]
["binance-futures","BNBUSDT",1728290180378,14.92,577.33,577.32,5.28]
["binance-futures","BNBUSDT",1728290220295,12.73,577.43,577.42,2.54]
["binance-futures","BNBUSDT",1728290266341,63.63,577.37,577.36,0.53]
["binance-futures","BNBUSDT",1728290307318,14.72,577.2,577.19,11.65]
["binance-futures","BNBUSDT",1728290332522,40.34,576.9,576.89,1.39]
["binance-futures","BNBUSDT",1728290383589,7.89,576.62,576.61,40.28]
["binance-futures","BNBUSDT",1728290406700,38.69,576.65,576.64,25.81]
["binance-futures","BNBUSDT",1728290461456,9.07,577.17,577.16,60.59]
["binance-futures","BNBUSDT",1728290505506,10.69,577.26,577.25,59.41]
["binance-futures","BNBUSDT",1728290567759,12.82,577.26,577.25,53.58]
["binance-futures","BNBUSDT",1728290599353,1.68,577.23,577.22,27.52]
["binance-futures","BNBUSDT",1728290657071,14.73,577.19,577.18,14.64]
["binance-futures","BNBUSDT",1728290683225,18.6,577.03,577.02,10.55]
["binance-futures","BNBUSDT",1728290748359,2.34,576.91,576.9,48.71]
["binance-futures","BNBUSDT",1728290808504,49.23,576.73,576.72,3.81]
["binance-futures","BNBUSDT",1728290835808,22.38,576.71,576.7,16.01]
["binance-futures","BNBUSDT",1728290883493,23.79,576.42,576.41,20.64]
["binance-futures","BNBUSDT",1728290955656,19.57,576.36,576.35,7.07]
["binance-futures","BNBUSDT",1728290978484,1.01,576.35,576.34,45.16]
["binance-futures","BNBUSDT",1728291033189,28.22,576.47,576.46,2.38]
["binance-futures","BNBUSDT",1728291110919,0.56,576.33,576.32,15.2]
["binance-futures","BNBUSDT",1728291136239,58.71,576.32,576.31,10.21]
["binance-futures","BNBUSDT",1728291196206,7.33,576.57,576.56,49.19]
["binance-futures","BNBUSDT",1728291218978,34.15,576.69,576.68,1.01]
["binance-futures","BNBUSDT",1728291279181,21.6,576.3,576.29,9.86]
["binance-futures","BNBUSDT",1728291330329,1.6,576.17,576.16,43.9]
["binance-futures","BNBUSDT",1728291395657,40.6,576.11,576.1,2.29]
["binance-futures","BNBUSDT",1728291448135,9.7,575.88,575.87,15.96]
["binance-futures","BNBUSDT",1728291542345,23.78,575.84,575.83,0.57]
["binance-futures","BNBUSDT",1728291587354,28.2,575.83,575.82,0.98]
["binance-futures","BNBUSDT",1728291627355,50.28,575.62,575.61,15.0]
["binance-futures","BNBUSDT",1728291699341,32.15,575.72,575.71,45.52]
["binance-futures","BNBUSDT",1728291755773,53.78,575.7,575.69,57.31]
["binance-futures","BNBUSDT",1728291776115,36.09,575.7,575.69,67.26]
["binance-futures","BNBUSDT",1728291835476,30.38,575.45,575.44,24.76]
["binance-futures","BNBUSDT",1728291897732,173.44,575.18,575.17,4.22]
["binance-futures","BNBUSDT",1728291911427,143.97,575.03,575.02,45.32]
["binance-futures","BNBUSDT",1728291942536,57.42,575.07,575.06,32.61]
["binance-futures","BNBUSDT",1728291957083,33.13,575.07,575.06,61.32]
["binance-futures","BNBUSDT",1728292016932,3.39,575.14,575.13,56.69]
["binance-futures","BNBUSDT",1728292062734,14.4,574.88,574.87,33.57]
["binance-futures","BNBUSDT",1728292094202,79.21,574.51,574.5,49.73]
["binance-futures","BNBUSDT",1728292123566,0.88,574.46,574.45,65.37]
["binance-futures","BNBUSDT",1728292191123,37.12,574.34,574.33,5.26]
["binance-futures","BNBUSDT",1728292210987,53.24,574.34,574.33,9.92]
["binance-futures","BNBUSDT",1728292271261,28.12,574.31,574.3,39.14]
["binance-futures","BNBUSDT",1728292314150,45.16,574.48,574.47,5.21]
["binance-futures","BNBUSDT",1728292334066,36.11,574.3,574.29,0.81]
["binance-futures","BNBUSDT",1728292378157,30.31,573.97,573.96,5.93]
["binance-futures","BNBUSDT",1728292427003,1.68,574.05,574.04,24.33]
["binance-futures","BNBUSDT",1728292491442,40.75,574.28,574.27,5.65]
["binance-futures","BNBUSDT",1728292510951,24.07,574.21,574.2,10.64]
["binance-futures","BNBUSDT",1728292568737,25.96,574.1,574.09,12.03]
["binance-futures","BNBUSDT",1728292602494,9.82,573.96,573.95,14.73]
["binance-futures","BNBUSDT",1728292636023,13.52,574.02,574.01,3.84]
["binance-futures","BNBUSDT",1728292677233,8.76,573.72,573.71,18.48]
["binance-futures","BNBUSDT",1728292694746,12.78,573.73,573.72,19.05]
["binance-futures","BNBUSDT",1728292740391,57.99,573.15,573.14,1.8]
["binance-futures","BNBUSDT",1728292777220,18.81,572.5,572.49,19.5]
["binance-futures","BNBUSDT",1728292795498,6.65,572.72,572.71,8.36]
["binance-futures","BNBUSDT",1728292845418,22.02,572.39,572.38,5.91]
["binance-futures","BNBUSDT",1728292888257,14.94,572.49,572.48,16.85]
["binance-futures","BNBUSDT",1728292900111,34.24,572.42,572.41,9.23]
["binance-futures","BNBUSDT",1728292937854,1.51,572.32,572.31,17.18]
["binance-futures","BNBUSDT",1728292961341,43.21,571.84,571.83,1.85]
["binance-futures","BNBUSDT",1728292998172,20.33,571.74,571.73,11.72]
["binance-futures","BNBUSDT",1728293033890,0.18,572.54,572.53,32.72]
["binance-futures","BNBUSDT",1728293087874,1.05,572.66,572.65,28.23]
["binance-futures","BNBUSDT",1728293108143,0.42,572.79,572.78,24.93]
["binance-futures","BNBUSDT",1728293146559,21.82,572.13,572.12,1.7]
["binance-futures","BNBUSDT",1728293163176,6.27,572.13,572.12,17.07]
["binance-futures","BNBUSDT",1728293197287,0.01,571.8,571.79,1.58]
["binance-futures","BNBUSDT",1728293232363,22.41,571.4,571.39,3.27]
["binance-futures","BNBUSDT",1728293258072,38.62,571.59,571.58,4.86]
["binance-futures","BNBUSDT",1728293292293,10.11,571.2,571.19,10.14]
["binance-futures","BNBUSDT",1728293345063,1.01,571.28,571.27,21.86]
["binance-futures","BNBUSDT",1728293375793,0.26,571.38,571.37,26.37]
["binance-futures","BNBUSDT",1728293397410,13.74,571.09,571.08,16.46]
["binance-futures","BNBUSDT",1728293442293,0.52,571.21,571.2,21.41]
["binance-futures","BNBUSDT",1728293478397,19.56,571.87,571.86,4.93]
["binance-futures","BNBUSDT",1728293494609,1.22,571.87,571.86,17.17]
["binance-futures","BNBUSDT",1728293550406,39.48,571.99,571.98,14.13]
["binance-futures","BNBUSDT",1728293590378,37.34,571.84,571.83,0.8]
["binance-futures","BNBUSDT",1728293610307,8.25,571.92,571.91,29.43]
["binance-futures","BNBUSDT",1728293655700,7.42,572.22,572.21,0.02]
["binance-futures","BNBUSDT",1728293667391,28.86,571.9,571.89,16.14]
["binance-futures","BNBUSDT",1728293723462,13.92,571.22,571.21,0.04]
["binance-futures","BNBUSDT",1728293762499,24.11,571.11,571.1,0.61]
["binance-futures","BNBUSDT",1728293788211,4.32,570.54,570.53,25.85]
["binance-futures","BNBUSDT",1728293808609,12.84,570.27,570.26,5.89]
["binance-futures","BNBUSDT",1728293853230,0.15,570.76,570.75,12.36]
["binance-futures","BNBUSDT",1728293870357,54.09,570.94,570.93,10.01]
["binance-futures","BNBUSDT",1728293925243,1.33,571.14,571.13,37.53]
["binance-futures","BNBUSDT",1728293961156,1.17,571.35,571.34,217.24]
["binance-futures","BNBUSDT",1728293979785,2.54,571.29,571.28,21.5]
["binance-futures","BNBUSDT",1728294018375,15.64,571.24,571.23,18.72]
["binance-futures","BNBUSDT",1728294062124,15.48,571.2,571.19,14.93]
["binance-futures","BNBUSDT",1728294111416,11.01,571.07,571.06,11.02]
["binance-futures","BNBUSDT",1728294131863,33.72,571.1,571.09,23.1]
["binance-futures","BNBUSDT",1728294183846,6.6,571.83,571.81,7.0]
["binance-futures","BNBUSDT",1728294224428,1.21,572.04,572.03,39.52]
["binance-futures","BNBUSDT",1728294250405,12.91,572.14,572.13,3.58]
["binance-futures","BNBUSDT",1728294273462,8.32,572.13,572.12,20.39]
["binance-futures","BNBUSDT",1728294321657,41.63,571.84,571.83,0.91]
["binance-futures","BNBUSDT",1728294379058,15.91,572.71,572.7,8.6]
["binance-futures","BNBUSDT",1728294422311,4.66,572.33,572.31,2.86]
["binance-futures","BNBUSDT",1728294441944,27.4,572.48,572.47,11.82]
["binance-futures","BNBUSDT",1728294506958,20.34,571.72,571.71,9.95]
["binance-futures","BNBUSDT",1728294520038,49.13,571.92,571.91,0.01]
["binance-futures","BNBUSDT",1728294569847,17.96,571.79,571.78,13.83]
["binance-futures","BNBUSDT",1728294618557,52.79,571.62,571.61,2.86]
["binance-futures","BNBUSDT",1728294687083,4.16,571.89,571.88,41.43]
["binance-futures","BNBUSDT",1728294726168,13.32,571.82,571.81,4.33]
["binance-futures","BNBUSDT",1728294756653,1.15,571.79,571.78,41.01]
["binance-futures","BNBUSDT",1728294827663,10.56,571.95,571.94,18.58]
["binance-futures","BNBUSDT",1728294850339,19.65,572.42,572.41,21.52]
["binance-futures","BNBUSDT",1728294881264,55.32,572.3,572.29,0.01]
["binance-futures","BNBUSDT",1728294924323,29.77,572.56,572.55,3.38]
["binance-futures","BNBUSDT",1728294975499,19.29,572.32,572.31,13.61]
["binance-futures","BNBUSDT",1728295046805,0.01,572.43,572.42,40.89]
["binance-futures","BNBUSDT",1728295114174,6.47,572.34,572.33,21.04]
["binance-futures","BNBUSDT",1728295127357,10.55,572.21,572.2,12.65]
["binance-futures","BNBUSDT",1728295205068,15.92,572.41,572.4,10.94]
["binance-futures","BNBUSDT",1728295247733,60.53,572.59,572.58,0.01]
["binance-futures","BNBUSDT",1728295268747,36.69,572.45,572.44,328.74]
["binance-futures","BNBUSDT",1728295332484,0.02,572.25,572.24,57.22]
["binance-futures","BNBUSDT",1728295380127,17.94,572.11,572.1,1.53]
["binance-futures","BNBUSDT",1728295399488,18.89,572.08,572.07,15.49]
["binance-futures","BNBUSDT",1728295425294,40.77,572.29,572.28,4.85]
["binance-futures","BNBUSDT",1728295516576,8.65,571.91,571.9,23.37]
["binance-futures","BNBUSDT",1728295546560,17.43,571.8,571.79,20.88]
["binance-futures","BNBUSDT",1728295594211,4.79,571.6,571.59,37.15]
["binance-futures","BNBUSDT",1728295636337,6.94,571.44,571.43,27.06]
["binance-futures","BNBUSDT",1728295687616,2.16,572.07,572.06,51.45]
["binance-futures","BNBUSDT",1728295748265,44.15,572.04,572.03,1.38]
["binance-futures","BNBUSDT",1728295771361,4.57,571.9,571.89,32.39]
["binance-futures","BNBUSDT",1728295825318,43.37,571.58,571.57,0.13]
["binance-futures","BNBUSDT",1728295889630,21.56,571.41,571.4,3.27]
["binance-futures","BNBUSDT",1728295909227,18.28,571.16,571.15,12.68]
["binance-futures","BNBUSDT",1728295946885,6.97,570.94,570.93,29.48]
["binance-futures","BNBUSDT",1728295991881,2.08,570.75,570.74,39.13]
["binance-futures","BNBUSDT",1728296020115,24.9,570.62,570.61,20.28]
["binance-futures","BNBUSDT",1728296058465,28.89,570.38,570.37,34.7]
["binance-futures","BNBUSDT",1728296118377,4.12,570.4,570.39,18.9]
["binance-futures","BNBUSDT",1728296152474,17.86,570.33,570.32,8.5]
["binance-futures","BNBUSDT",1728296173929,0.85,570.71,570.7,2.98]
["binance-futures","BNBUSDT",1728296230510,14.87,570.9,570.89,16.03]
["binance-futures","BNBUSDT",1728296234534,23.26,570.8,570.79,6.57]
["binance-futures","BNBUSDT",1728296298057,0.49,570.89,570.88,69.61]
["binance-futures","BNBUSDT",1728296316964,11.53,571.42,571.41,29.98]
["binance-futures","BNBUSDT",1728296362662,11.27,570.75,570.74,7.53]
["binance-futures","BNBUSDT",1728296439437,32.74,570.42,570.41,0.2]
["binance-futures","BNBUSDT",1728296474114,4.28,569.95,569.94,42.35]
["binance-futures","BNBUSDT",1728296489373,6.46,569.66,569.65,12.93]
["binance-futures","BNBUSDT",1728296538383,22.05,569.31,569.3,0.87]
["binance-futures","BNBUSDT",1728296553032,11.78,569.35,569.34,9.74]
["binance-futures","BNBUSDT",1728296587287,5.7,569.03,569.02,16.7]
["binance-futures","BNBUSDT",1728296632691,11.74,569.06,569.05,5.52]
["binance-futures","BNBUSDT",1728296665830,22.0,568.11,568.1,25.81]
["binance-futures","BNBUSDT",1728296701344,3.37,569.0,568.99,25.05]
["binance-futures","BNBUSDT",1728296716083,8.6,569.43,569.42,12.78]
["binance-futures","BNBUSDT",1728296772648,16.48,569.88,569.87,9.05]
["binance-futures","BNBUSDT",1728296789969,0.02,569.8,569.79,32.0]
["binance-futures","BNBUSDT",1728296819595,16.76,570.13,570.12,201.34]
["binance-futures","BNBUSDT",1728296846019,9.73,569.87,569.86,34.18]
["binance-futures","BNBUSDT",1728296891420,29.28,570.05,570.04,1.36]
["binance-futures","BNBUSDT",1728296957789,1.52,570.0,569.99,12.05]
["binance-futures","BNBUSDT",1728296977311,15.17,569.65,569.64,9.79]
["binance-futures","BNBUSDT",1728297024275,49.05,569.46,569.45,0.01]
["binance-futures","BNBUSDT",1728297082111,0.52,569.71,569.7,22.06]
["binance-futures","BNBUSDT",1728297105842,0.71,569.62,569.61,14.84]
["binance-futures","BNBUSDT",1728297153762,7.46,569.96,569.95,7.39]
["binance-futures","BNBUSDT",1728297215118,1.35,570.12,570.11,32.26]
["binance-futures","BNBUSDT",1728297260336,6.75,570.13,570.12,34.95]
["binance-futures","BNBUSDT",1728297282161,14.25,570.16,570.15,0.5]
["binance-futures","BNBUSDT",1728297315912,0.06,570.43,570.42,27.71]
["binance-futures","BNBUSDT",1728297391329,13.07,570.28,570.27,10.54]
["binance-futures","BNBUSDT",1728297412889,2.6,570.01,570.0,41.2]
["binance-futures","BNBUSDT",1728297460763,6.37,570.42,570.41,23.93]
["binance-futures","BNBUSDT",1728297506951,9.0,570.63,570.62,16.01]
["binance-futures","BNBUSDT",1728297557406,9.39,570.62,570.61,33.01]
["binance-futures","BNBUSDT",1728297613143,5.15,570.23,570.22,16.78]
["binance-futures","BNBUSDT",1728297638151,7.92,570.24,570.23,0.7]
["binance-futures","BNBUSDT",1728297692450,18.37,570.23,570.22,7.21]
["binance-futures","BNBUSDT",1728297771944,9.06,570.26,570.25,16.95]
["binance-futures","BNBUSDT",1728297800013,16.21,570.37,570.36,4.24]
["binance-futures","BNBUSDT",1728297858199,26.01,570.57,570.56,5.41]
["binance-futures","BNBUSDT",1728297935559,14.67,570.27,570.26,6.47]
["binance-futures","BNBUSDT",1728297964586,23.14,570.01,570.0,276.52]
["binance-futures","BNBUSDT",1728298019013,12.45,569.6,569.59,16.81]
["binance-futures","BNBUSDT",1728298091424,31.01,569.18,569.17,4.43]
["binance-futures","BNBUSDT",1728298116101,4.59,569.3,569.29,11.97]
["binance-futures","BNBUSDT",1728298163832,9.25,569.61,569.6,15.29]
["binance-futures","BNBUSDT",1728298238102,4.08,569.52,569.51,13.79]
["binance-futures","BNBUSDT",1728298242252,21.32,569.53,569.52,16.59]
["binance-futures","BNBUSDT",1728298328256,0.02,569.71,569.7,39.52]
["binance-futures","BNBUSDT",1728298341782,37.95,570.0,569.99,5.85]
["binance-futures","BNBUSDT",1728298401500,19.22,569.97,569.96,0.38]
["binance-futures","BNBUSDT",1728298495492,37.73,570.01,570.0,5.6]
["binance-futures","BNBUSDT",1728298517421,19.62,569.6,569.59,6.67]
["binance-futures","BNBUSDT",1728298572561,14.69,569.54,569.53,2.04]
["binance-futures","BNBUSDT",1728298639313,13.16,569.52,569.51,3.79]
["binance-futures","BNBUSDT",1728298696990,0.35,569.64,569.63,46.89]
["binance-futures","BNBUSDT",1728298753566,21.43,569.34,569.33,3.89]
["binance-futures","BNBUSDT",1728298804430,0.02,569.42,569.41,16.98]
["binance-futures","BNBUSDT",1728298848281,29.9,569.25,569.24,4.07]
["binance-futures","BNBUSDT",1728298865950,71.5,569.05,569.04,13.79]
["binance-futures","BNBUSDT",1728298901884,10.39,568.94,568.93,1.83]
["binance-futures","BNBUSDT",1728298972349,30.27,568.71,568.7,10.69]
["binance-futures","BNBUSDT",1728298993265,24.74,568.77,568.76,0.01]
["binance-futures","BNBUSDT",1728299047043,37.08,568.48,568.47,4.16]
["binance-futures","BNBUSDT",1728299105938,18.23,568.4,568.39,7.94]
["binance-futures","BNBUSDT",1728299110148,49.19,568.39,568.38,5.76]
["binance-futures","BNBUSDT",1728299163820,23.43,567.85,567.84,8.23]
["binance-futures","BNBUSDT",1728299181129,1.02,567.82,567.81,11.79]
["binance-futures","BNBUSDT",1728299220219,19.69,567.57,567.56,1.94]
["binance-futures","BNBUSDT",1728299261391,11.5,567.11,567.1,22.92]
["binance-futures","BNBUSDT",1728299278776,23.83,567.36,567.35,5.69]
["binance-futures","BNBUSDT",1728299312481,27.62,566.91,566.9,4.86]
["binance-futures","BNBUSDT",1728299339663,15.75,567.05,567.04,6.6]
["binance-futures","BNBUSDT",1728299395649,9.35,568.31,568.3,10.15]
["binance-futures","BNBUSDT",1728299411044,2.66,568.52,568.51,19.23]
["binance-futures","BNBUSDT",1728299455369,5.26,569.37,569.36,11.24]
["binance-futures","BNBUSDT",1728299474238,21.57,569.83,569.82,0.67]
["binance-futures","BNBUSDT",1728299507298,24.77,569.59,569.58,13.29]
["binance-futures","BNBUSDT",1728299558336,32.07,569.63,569.62,6.06]
["binance-futures","BNBUSDT",1728299560595,27.04,569.62,569.61,14.82]
["binance-futures","BNBUSDT",1728299604468,16.06,570.13,570.12,21.31]
["binance-futures","BNBUSDT",1728299661195,0.54,570.17,570.16,55.19]
["binance-futures","BNBUSDT",1728299681307,16.39,570.15,570.14,11.63]
["binance-futures","BNBUSDT",1728299729535,38.28,570.09,570.08,5.3]
["binance-futures","BNBUSDT",1728299781711,9.39,570.37,570.36,10.41]
["binance-futures","BNBUSDT",1728299800487,2.49,570.1,570.09,47.19]
["binance-futures","BNBUSDT",1728299837907,13.37,569.86,569.85,20.53]
["binance-futures","BNBUSDT",1728299892436,3.29,569.88,569.87,13.98]
["binance-futures","BNBUSDT",1728299915902,34.42,569.82,569.81,8.19]
["binance-futures","BNBUSDT",1728299961915,14.28,570.31,570.3,8.45]
["binance-futures","BNBUSDT",1728300022027,30.62,570.3,570.29,0.05]
["binance-futures","BNBUSDT",1728300044811,10.9,570.23,570.22,3.36]
["binance-futures","BNBUSDT",1728300083456,0.18,570.49,570.48,42.9]
["binance-futures","BNBUSDT",1728300152246,9.59,570.2,570.19,8.81]
["binance-futures","BNBUSDT",1728300155723,8.78,570.26,570.25,8.26]
["binance-futures","BNBUSDT",1728300246538,2.38,570.16,570.15,12.34]
["binance-futures","BNBUSDT",1728300254360,16.24,570.31,570.3,8.09]
["binance-futures","BNBUSDT",1728300313333,14.03,570.31,570.3,3.67]
["binance-futures","BNBUSDT",1728300382063,4.75,570.46,570.45,12.3]
["binance-futures","BNBUSDT",1728300433459,30.97,570.3,570.29,3.18]
["binance-futures","BNBUSDT",1728300463092,6.53,570.37,570.36,54.56]
["binance-futures","BNBUSDT",1728300530538,1.71,570.05,570.04,32.01]
["binance-futures","BNBUSDT",1728300581530,6.97,569.65,569.64,32.05]
["binance-futures","BNBUSDT",1728300592844,12.21,569.62,569.61,14.91]
["binance-futures","BNBUSDT",1728300669822,17.08,569.47,569.46,8.09]
["binance-futures","BNBUSDT",1728300719329,8.57,569.82,569.81,15.21]
["binance-futures","BNBUSDT",1728300740684,7.0,570.03,570.02,28.22]
["binance-futures","BNBUSDT",1728300789220,23.44,569.82,569.81,4.6]
["binance-futures","BNBUSDT",1728300870722,17.65,569.38,569.37,5.9]
["binance-futures","BNBUSDT",1728300894441,0.23,569.51,569.5,28.65]
["binance-futures","BNBUSDT",1728300947295,7.35,569.85,569.84,7.97]
["binance-futures","BNBUSDT",1728300978577,22.53,569.9,569.89,1.36]
["binance-futures","BNBUSDT",1728301050068,9.54,570.28,570.27,7.73]
["binance-futures","BNBUSDT",1728301098056,2.15,570.47,570.46,37.68]
["binance-futures","BNBUSDT",1728301123452,3.69,570.48,570.47,12.15]
["binance-futures","BNBUSDT",1728301184170,16.97,570.27,570.26,3.94]
["binance-futures","BNBUSDT",1728301242119,21.62,570.12,570.11,0.68]
["binance-futures","BNBUSDT",1728301267035,31.96,570.06,570.05,12.03]
["binance-futures","BNBUSDT",1728301315514,5.49,570.25,570.24,22.87]
["binance-futures","BNBUSDT",1728301366307,9.98,570.25,570.24,34.26]
["binance-futures","BNBUSDT",1728301449402,2.37,570.5,570.49,28.14]
["binance-futures","BNBUSDT",1728301474733,3.74,570.45,570.44,16.03]
["binance-futures","BNBUSDT",1728301562228,28.49,570.21,570.2,6.36]
["binance-futures","BNBUSDT",1728301604488,3.03,570.06,570.05,40.73]
["binance-futures","BNBUSDT",1728301651857,18.12,570.45,570.44,10.89]
["binance-futures","BNBUSDT",1728301741103,28.12,570.23,570.22,0.64]
["binance-futures","BNBUSDT",1728301745492,12.12,570.23,570.22,12.23]
["binance-futures","BNBUSDT",1728301816366,1.64,570.11,570.1,23.17]
["binance-futures","BNBUSDT",1728301880735,14.04,569.93,569.92,3.61]
["binance-futures","BNBUSDT",1728301916571,8.36,570.0,569.99,31.84]
["binance-futures","BNBUSDT",1728302006056,18.25,570.34,570.33,7.77]
["binance-futures","BNBUSDT",1728302074381,20.4,570.2,570.19,3.52]
["binance-futures","BNBUSDT",1728302101658,12.02,570.08,570.07,16.27]
["binance-futures","BNBUSDT",1728302188102,0.37,570.21,570.2,49.17]
["binance-futures","BNBUSDT",1728302241538,3.17,571.35,571.34,25.23]
["binance-futures","BNBUSDT",1728302261090,12.94,571.01,571.0,19.67]
["binance-futures","BNBUSDT",1728302287426,34.71,571.35,571.34,3.86]
["binance-futures","BNBUSDT",1728302339379,34.19,571.6,571.59,0.86]
["binance-futures","BNBUSDT",1728302359558,5.64,571.65,571.64,25.3]
["binance-futures","BNBUSDT",1728302408464,10.3,571.65,571.64,2.4]
["binance-futures","BNBUSDT",1728302448869,20.38,571.53,571.52,28.95]
["binance-futures","BNBUSDT",1728302450670,1.05,571.34,571.3,0.71]
["binance-futures","BNBUSDT",1728302501537,22.33,570.9,570.89,11.06]
["binance-futures","BNBUSDT",1728302537807,23.46,570.9,570.89,1.22]
["binance-futures","BNBUSDT",1728302558560,1.52,570.8,570.79,22.06]
["binance-futures","BNBUSDT",1728302615079,40.76,570.6,570.59,1.96]
["binance-futures","BNBUSDT",1728302637773,0.2,570.68,570.67,15.64]
["binance-futures","BNBUSDT",1728302719204,23.65,570.91,570.9,15.18]
["binance-futures","BNBUSDT",1728302743664,1.98,570.49,570.48,14.07]
["binance-futures","BNBUSDT",1728302783970,2.18,570.51,570.5,10.33]
["binance-futures","BNBUSDT",1728302803171,5.5,570.63,570.62,29.62]
["binance-futures","BNBUSDT",1728302860173,12.49,571.11,571.1,5.65]
["binance-futures","BNBUSDT",1728302908585,2.03,571.25,571.24,13.31]
["binance-futures","BNBUSDT",1728302931236,4.56,571.14,571.13,17.68]
["binance-futures","BNBUSDT",1728302983349,24.62,571.43,571.42,0.73]
["binance-futures","BNBUSDT",1728303008939,15.94,571.23,571.22,17.11]
["binance-futures","BNBUSDT",1728303076311,17.37,570.9,570.89,20.33]
["binance-futures","BNBUSDT",1728303138098,0.41,570.99,570.98,45.82]
["binance-futures","BNBUSDT",1728303163409,15.09,571.15,571.14,0.9]
["binance-futures","BNBUSDT",1728303274693,0.87,571.27,571.26,21.69]
["binance-futures","BNBUSDT",1728303318039,13.29,571.56,571.55,1.43]
["binance-futures","BNBUSDT",1728303341924,0.59,571.8,571.79,47.51]
["binance-futures","BNBUSDT",1728303393098,7.8,571.59,571.58,6.9]
["binance-futures","BNBUSDT",1728303442763,3.16,571.8,571.79,56.44]
["binance-futures","BNBUSDT",1728303499289,1.25,571.6,571.59,18.31]
["binance-futures","BNBUSDT",1728303568019,25.79,571.56,571.55,0.2]
["binance-futures","BNBUSDT",1728303635100,3.46,571.01,571.0,16.27]
["binance-futures","BNBUSDT",1728303682089,7.36,571.03,571.02,13.94]
["binance-futures","BNBUSDT",1728303705956,0.82,571.05,571.04,49.14]
["binance-futures","BNBUSDT",1728303782089,95.51,571.2,571.19,2.39]
["binance-futures","BNBUSDT",1728303827423,68.44,571.08,571.07,8.63]
["binance-futures","BNBUSDT",1728303865397,3.0,571.23,571.22,40.13]
["binance-futures","BNBUSDT",1728303898835,5.65,571.34,571.33,19.07]
["binance-futures","BNBUSDT",1728303949155,9.66,571.58,571.57,11.03]
["binance-futures","BNBUSDT",1728304011175,20.51,571.54,571.53,63.74]
["binance-futures","BNBUSDT",1728304061278,41.68,571.76,571.75,8.93]
["binance-futures","BNBUSDT",1728304084730,12.46,571.74,571.73,16.1]
["binance-futures","BNBUSDT",1728304150497,35.79,571.85,571.84,46.71]
["binance-futures","BNBUSDT",1728304207847,14.98,572.14,572.13,10.99]
["binance-futures","BNBUSDT",1728304223640,25.05,572.14,572.13,4.08]
["binance-futures","BNBUSDT",1728304295605,43.85,572.12,572.11,1.99]
["binance-futures","BNBUSDT",1728304352453,10.9,572.43,572.42,45.35]
["binance-futures","BNBUSDT",1728304394255,3.78,572.32,572.31,20.37]
["binance-futures","BNBUSDT",1728304433144,3.14,572.09,572.08,29.65]
["binance-futures","BNBUSDT",1728304508082,23.54,571.67,571.66,1.28]
["binance-futures","BNBUSDT",1728304524033,2.14,571.53,571.52,43.91]
["binance-futures","BNBUSDT",1728304547733,43.23,571.47,571.46,3.8]
["binance-futures","BNBUSDT",1728304646625,17.66,571.45,571.44,6.11]
["binance-futures","BNBUSDT",1728304672586,1.67,571.41,571.4,0.43]
["binance-futures","BNBUSDT",1728304726114,0.53,570.98,570.97,12.52]
["binance-futures","BNBUSDT",1728304787804,6.92,571.59,571.58,10.86]
["binance-futures","BNBUSDT",1728304807225,4.0,571.68,571.67,15.36]
["binance-futures","BNBUSDT",1728304892889,26.88,571.53,571.52,0.62]
["binance-futures","BNBUSDT",1728304918760,16.64,571.3,571.29,9.44]
["binance-futures","BNBUSDT",1728304978696,54.49,571.5,571.49,1.64]
["binance-futures","BNBUSDT",1728305080606,0.63,571.1,571.09,29.33]
["binance-futures","BNBUSDT",1728305132044,6.52,571.07,571.06,5.5]
["binance-futures","BNBUSDT",1728305153635,9.27,571.42,571.41,8.27]
["binance-futures","BNBUSDT",1728305237203,35.44,571.62,571.61,0.23]
["binance-futures","BNBUSDT",1728305294163,16.55,571.98,571.97,7.18]
["binance-futures","BNBUSDT",1728305323155,6.22,571.78,571.77,25.95]
["binance-futures","BNBUSDT",1728305395254,8.67,572.09,572.08,32.53]
["binance-futures","BNBUSDT",1728305410312,5.68,572.08,572.07,41.0]
["binance-futures","BNBUSDT",1728305477760,3.25,571.72,571.71,21.71]
["binance-futures","BNBUSDT",1728305544875,56.92,571.44,571.43,15.88]
["binance-futures","BNBUSDT",1728305569413,10.44,571.15,571.14,11.79]
["binance-futures","BNBUSDT",1728305660448,1.19,570.83,570.82,58.55]
["binance-futures","BNBUSDT",1728305697274,2.46,570.84,570.83,21.31]
["binance-futures","BNBUSDT",1728305715479,9.97,570.84,570.83,6.76]
["binance-futures","BNBUSDT",1728305762912,1.53,570.77,570.76,23.77]
["binance-futures","BNBUSDT",1728305810221,17.94,570.54,570.53,11.01]
["binance-futures","BNBUSDT",1728305844755,2.45,570.65,570.64,14.03]
["binance-futures","BNBUSDT",1728305889657,12.62,570.79,570.78,38.62]
["binance-futures","BNBUSDT",1728305959091,5.11,570.71,570.7,22.59]
["binance-futures","BNBUSDT",1728305970633,17.95,570.75,570.74,14.18]
["binance-futures","BNBUSDT",1728306024505,20.32,570.79,570.78,125.26]
["binance-futures","BNBUSDT",1728306087594,29.93,570.78,570.77,4.43]
["binance-futures","BNBUSDT",1728306135398,7.58,571.12,571.11,28.89]
["binance-futures","BNBUSDT",1728306155055,0.04,571.24,571.23,14.66]
["binance-futures","BNBUSDT",1728306182827,19.15,571.06,571.05,1.62]
["binance-futures","BNBUSDT",1728306238112,15.33,571.12,571.11,2.2]
["binance-futures","BNBUSDT",1728306311609,2.44,571.41,571.4,32.21]
["binance-futures","BNBUSDT",1728306344479,41.3,571.56,571.55,2.16]
["binance-futures","BNBUSDT",1728306398340,7.67,571.62,571.61,8.49]
["binance-futures","BNBUSDT",1728306480090,10.44,572.0,571.99,14.75]
["binance-futures","BNBUSDT",1728306532613,6.36,571.96,571.95,14.77]
["binance-futures","BNBUSDT",1728306576908,13.76,571.75,571.74,23.32]
["binance-futures","BNBUSDT",1728306641435,0.16,571.79,571.78,66.04]
["binance-futures","BNBUSDT",1728306703270,10.27,571.72,571.71,10.86]
["binance-futures","BNBUSDT",1728306728412,20.98,571.5,571.49,14.33]
["binance-futures","BNBUSDT",1728306819405,8.56,571.52,571.51,9.1]
["binance-futures","BNBUSDT",1728306875258,6.55,571.77,571.76,44.01]
["binance-futures","BNBUSDT",1728306905309,27.94,571.75,571.74,2.17]
["binance-futures","BNBUSDT",1728306963197,27.85,571.62,571.61,14.18]
["binance-futures","BNBUSDT",1728307027383,31.48,571.49,571.48,8.78]
["binance-futures","BNBUSDT",1728307070067,12.01,571.91,571.9,25.15]
["binance-futures","BNBUSDT",1728307124145,6.61,572.1,572.09,20.44]
["binance-futures","BNBUSDT",1728307144774,8.54,572.4,572.39,7.94]
["binance-futures","BNBUSDT",1728307182885,0.12,572.34,572.33,12.14]
["binance-futures","BNBUSDT",1728307243453,20.87,572.88,572.87,17.08]
["binance-futures","BNBUSDT",1728307261713,37.46,572.92,572.91,3.49]
["binance-futures","BNBUSDT",1728307303293,13.02,572.87,572.86,15.27]
["binance-futures","BNBUSDT",1728307369714,10.32,573.02,573.01,18.52]
["binance-futures","BNBUSDT",1728307392057,17.14,572.97,572.96,14.46]
["binance-futures","BNBUSDT",1728307442197,25.6,573.18,573.17,2.58]
["binance-futures","BNBUSDT",1728307502392,15.94,573.3,573.29,22.18]
["binance-futures","BNBUSDT",1728307516686,23.46,573.31,573.3,1.12]
["binance-futures","BNBUSDT",1728307570063,4.67,573.41,573.4,6.6]
["binance-futures","BNBUSDT",1728307630111,17.3,573.52,573.51,6.74]
["binance-futures","BNBUSDT",1728307681776,0.92,573.73,573.72,18.25]
["binance-futures","BNBUSDT",1728307720125,7.66,573.57,573.56,17.56]
["binance-futures","BNBUSDT",1728307748699,3.84,573.47,573.46,12.09]
["binance-futures","BNBUSDT",1728307771011,3.98,573.79,573.78,16.05]
["binance-futures","BNBUSDT",1728307812176,0.6,574.14,574.13,10.54]
["binance-futures","BNBUSDT",1728307863146,31.06,573.82,573.81,1.07]
["binance-futures","BNBUSDT",1728307879817,13.88,573.76,573.75,9.88]
["binance-futures","BNBUSDT",1728307934136,60.57,573.27,573.26,18.71]
["binance-futures","BNBUSDT",1728307963235,16.69,573.25,573.24,0.3]
["binance-futures","BNBUSDT",1728307989444,1.1,573.05,573.04,4.29]
["binance-futures","BNBUSDT",1728308026614,0.01,573.2,573.19,20.2]
["binance-futures","BNBUSDT",1728308083426,0.12,572.95,572.94,24.4]
["binance-futures","BNBUSDT",1728308096950,4.12,573.17,573.16,22.15]
["binance-futures","BNBUSDT",1728308138075,17.91,573.23,573.22,2.96]
["binance-futures","BNBUSDT",1728308191716,2.25,573.38,573.37,7.02]
["binance-futures","BNBUSDT",1728308230475,0.18,573.16,573.15,18.33]
["binance-futures","BNBUSDT",1728308253196,12.29,573.13,573.12,4.51]
["binance-futures","BNBUSDT",1728308269489,35.62,573.24,573.23,1.15]
["binance-futures","BNBUSDT",1728308306918,12.04,573.2,573.19,1.6]
["binance-futures","BNBUSDT",1728308364288,26.07,573.13,573.12,6.29]
["binance-futures","BNBUSDT",1728308398735,1.49,573.24,573.23,35.3]
["binance-futures","BNBUSDT",1728308427211,17.94,573.42,573.41,8.26]
["binance-futures","BNBUSDT",1728308481098,12.14,573.45,573.44,20.82]
["binance-futures","BNBUSDT",1728308520424,0.03,574.09,574.08,37.67]
["binance-futures","BNBUSDT",1728308551001,2.22,574.3,574.29,22.78]
["binance-futures","BNBUSDT",1728308582814,0.02,574.42,574.41,32.16]
["binance-futures","BNBUSDT",1728308617794,16.15,574.53,574.52,5.21]
["binance-futures","BNBUSDT",1728308638712,0.7,574.51,574.5,4.0]
["binance-futures","BNBUSDT",1728308676278,17.56,574.52,574.51,12.1]
["binance-futures","BNBUSDT",1728308729064,5.89,574.28,574.27,24.17]
["binance-futures","BNBUSDT",1728308745635,2.04,574.49,574.48,42.37]
["binance-futures","BNBUSDT",1728308781681,42.03,574.42,574.41,0.01]
["binance-futures","BNBUSDT",1728308830596,0.24,574.87,574.86,16.88]
["binance-futures","BNBUSDT",1728308853251,6.64,575.16,575.15,26.53]
["binance-futures","BNBUSDT",1728308883152,6.45,575.3,575.29,12.28]
["binance-futures","BNBUSDT",1728308895784,1.58,575.54,575.53,0.05]
["binance-futures","BNBUSDT",1728308924470,16.31,575.57,575.56,8.45]
["binance-futures","BNBUSDT",1728308968206,19.9,575.94,575.93,8.76]
["binance-futures","BNBUSDT",1728308983745,8.79,576.45,576.44,5.78]
["binance-futures","BNBUSDT",1728309013196,0.3,576.16,576.15,19.83]
["binance-futures","BNBUSDT",1728309064384,6.91,576.44,576.43,12.95]
["binance-futures","BNBUSDT",1728309074679,7.42,576.48,576.47,14.49]
["binance-futures","BNBUSDT",1728309106662,34.13,575.38,575.37,6.88]
["binance-futures","BNBUSDT",1728309149232,19.37,575.7,575.69,15.16]
["binance-futures","BNBUSDT",1728309165001,34.21,575.44,575.43,5.86]
["binance-futures","BNBUSDT",1728309204774,3.19,574.9,574.89,23.09]
["binance-futures","BNBUSDT",1728309250209,20.28,575.2,575.19,6.02]
["binance-futures","BNBUSDT",1728309252745,12.91,575.2,575.19,18.36]
["binance-futures","BNBUSDT",1728309288107,5.72,575.09,575.08,24.39]
["binance-futures","BNBUSDT",1728309341779,39.64,575.14,575.13,1.43]
["binance-futures","BNBUSDT",1728309362174,19.92,575.34,575.33,2.98]
["binance-futures","BNBUSDT",1728309415516,6.72,575.64,575.63,10.14]
["binance-futures","BNBUSDT",1728309447763,0.12,575.46,575.45,33.39]
["binance-futures","BNBUSDT",1728309475474,0.06,575.41,575.4,10.88]
["binance-futures","BNBUSDT",1728309540774,11.6,574.97,574.96,15.63]
["binance-futures","BNBUSDT",1728309584429,9.7,575.32,575.31,12.54]
["binance-futures","BNBUSDT",1728309601721,18.44,575.32,575.31,0.77]
["binance-futures","BNBUSDT",1728309638512,12.49,575.5,575.49,1.04]
["binance-futures","BNBUSDT",1728309686244,5.94,575.22,575.21,3.52]
["binance-futures","BNBUSDT",1728309703629,6.77,575.53,575.52,6.82]
["binance-futures","BNBUSDT",1728309743330,0.04,575.31,575.3,4.79]
["binance-futures","BNBUSDT",1728309794040,23.16,576.16,576.15,3.93]
["binance-futures","BNBUSDT",1728309809908,14.93,575.61,575.6,13.46]
["binance-futures","BNBUSDT",1728309846369,1.65,576.11,576.1,18.26]
["binance-futures","BNBUSDT",1728309868856,10.98,575.91,575.9,8.58]
["binance-futures","BNBUSDT",1728309897016,0.88,576.22,576.21,7.22]
["binance-futures","BNBUSDT",1728309947269,1.34,576.41,576.4,27.07]
["binance-futures","BNBUSDT",1728309963538,2.44,576.6,576.59,50.87]
["binance-futures","BNBUSDT",1728310009999,39.67,576.82,576.81,8.57]
["binance-futures","BNBUSDT",1728310043906,32.4,576.77,576.76,17.67]
["binance-futures","BNBUSDT",1728310080411,8.37,576.39,576.38,22.97]
["binance-futures","BNBUSDT",1728310097466,10.72,576.18,576.17,21.28]
["binance-futures","BNBUSDT",1728310136310,11.78,575.74,575.73,19.08]
["binance-futures","BNBUSDT",1728310185217,0.51,575.79,575.78,8.16]
["binance-futures","BNBUSDT",1728310205976,36.78,575.83,575.82,3.34]
["binance-futures","BNBUSDT",1728310253099,8.67,577.28,577.27,10.26]
["binance-futures","BNBUSDT",1728310278528,0.63,577.35,577.34,30.79]
["binance-futures","BNBUSDT",1728310296222,14.88,577.7,577.69,3.39]
["binance-futures","BNBUSDT",1728310327057,26.47,577.62,577.61,1.58]
["binance-futures","BNBUSDT",1728310340658,15.48,577.8,577.79,8.65]
["binance-futures","BNBUSDT",1728310386371,15.17,577.81,577.8,16.63]
["binance-futures","BNBUSDT",1728310422222,18.59,577.65,577.64,5.51]
["binance-futures","BNBUSDT",1728310441573,5.02,577.72,577.71,14.88]
["binance-futures","BNBUSDT",1728310492355,16.68,577.63,577.62,10.72]
["binance-futures","BNBUSDT",1728310533403,19.43,577.14,577.13,10.74]
["binance-futures","BNBUSDT",1728310543164,18.05,577.1,577.09,3.67]
["binance-futures","BNBUSDT",1728310576207,3.22,576.68,576.67,7.34]
["binance-futures","BNBUSDT",1728310605888,8.34,576.87,576.86,16.8]
["binance-futures","BNBUSDT",1728310643206,3.61,577.3,577.29,19.65]
["binance-futures","BNBUSDT",1728310676205,0.69,577.93,577.92,11.61]
["binance-futures","BNBUSDT",1728310715190,7.83,578.64,578.63,16.66]
["binance-futures","BNBUSDT",1728310734397,24.42,579.17,579.16,10.5]
["binance-futures","BNBUSDT",1728310760142,22.75,578.94,578.93,3.73]
["binance-futures","BNBUSDT",1728310799305,25.13,579.2,579.19,2.53]
["binance-futures","BNBUSDT",1728310800947,13.03,579.42,579.41,4.05]
["binance-futures","BNBUSDT",1728310830359,18.45,579.39,579.38,4.77]
["binance-futures","BNBUSDT",1728310852122,0.67,579.47,579.46,16.38]
["binance-futures","BNBUSDT",1728310880969,5.32,579.66,579.65,14.25]
["binance-futures","BNBUSDT",1728310923077,30.62,579.4,579.39,6.03]
["binance-futures","BNBUSDT",1728310948332,16.56,580.13,580.12,0.77]
["binance-futures","BNBUSDT",1728310962908,9.86,580.23,580.22,38.26]
["binance-futures","BNBUSDT",1728311003312,0.01,580.67,580.66,27.64]
["binance-futures","BNBUSDT",1728311030435,15.27,580.43,580.42,6.19]
["binance-futures","BNBUSDT",1728311045160,16.39,580.92,580.91,22.45]
["binance-futures","BNBUSDT",1728311070222,4.09,581.21,581.2,12.42]
["binance-futures","BNBUSDT",1728311108341,4.15,580.76,580.75,19.17]
["binance-futures","BNBUSDT",1728311120911,16.22,580.1,580.09,23.56]
["binance-futures","BNBUSDT",1728311154425,16.76,579.59,579.58,12.99]
["binance-futures","BNBUSDT",1728311186541,15.39,579.58,579.57,4.22]
["binance-futures","BNBUSDT",1728311201391,34.93,578.67,578.66,31.68]
["binance-futures","BNBUSDT",1728311229177,35.82,578.42,578.41,0.13]
["binance-futures","BNBUSDT",1728311253905,0.01,578.61,578.6,5.98]
["binance-futures","BNBUSDT",1728311273090,3.2,578.44,578.43,8.55]
["binance-futures","BNBUSDT",1728311313431,23.48,578.62,578.61,1.53]
["binance-futures","BNBUSDT",1728311327611,1.97,578.36,578.34,36.52]
["binance-futures","BNBUSDT",1728311377997,19.93,578.72,578.71,2.96]
["binance-futures","BNBUSDT",1728311404610,13.0,578.89,578.88,1.58]
["binance-futures","BNBUSDT",1728311417878,2.02,580.05,580.04,8.86]
["binance-futures","BNBUSDT",1728311447691,36.73,578.83,578.82,1.83]
["binance-futures","BNBUSDT",1728311486854,0.15,579.25,579.24,20.92]
["binance-futures","BNBUSDT",1728311525906,4.72,579.19,579.18,12.27]
["binance-futures","BNBUSDT",1728311541810,0.15,579.24,579.23,37.5]
["binance-futures","BNBUSDT",1728311586908,0.09,579.18,579.17,13.58]
["binance-futures","BNBUSDT",1728311619022,19.14,579.01,579.0,5.76]
["binance-futures","BNBUSDT",1728311635285,18.79,578.71,578.7,1.3]
["binance-futures","BNBUSDT",1728311671023,17.89,579.1,579.09,3.85]
["binance-futures","BNBUSDT",1728311691388,17.16,579.08,579.07,2.41]
["binance-futures","BNBUSDT",1728311739265,9.45,579.34,579.33,31.6]
["binance-futures","BNBUSDT",1728311767471,21.19,580.14,580.13,9.54]
["binance-futures","BNBUSDT",1728311780960,0.01,580.63,580.62,18.56]
["binance-futures","BNBUSDT",1728311823228,16.35,580.1,580.09,0.35]
["binance-futures","BNBUSDT",1728311834478,8.73,580.24,580.23,15.72]
["binance-futures","BNBUSDT",1728311870405,19.86,579.88,579.87,6.69]
["binance-futures","BNBUSDT",1728311903163,3.27,579.63,579.62,21.04]
["binance-futures","BNBUSDT",1728311950241,23.88,579.63,579.62,1.12]
["binance-futures","BNBUSDT",1728311984344,12.48,580.09,580.08,9.97]
["binance-futures","BNBUSDT",1728312001840,7.76,580.37,580.36,64.68]
["binance-futures","BNBUSDT",1728312046171,15.04,580.79,580.78,21.23]
["binance-futures","BNBUSDT",1728312062613,5.23,580.96,580.95,13.65]
["binance-futures","BNBUSDT",1728312083745,5.93,581.15,581.14,19.08]
["binance-futures","BNBUSDT",1728312136524,3.54,581.01,581.0,20.75]
["binance-futures","BNBUSDT",1728312138281,22.23,581.23,581.22,21.13]
["binance-futures","BNBUSDT",1728312187050,2.92,581.29,581.28,20.56]
["binance-futures","BNBUSDT",1728312226944,11.14,581.35,581.34,45.45]
["binance-futures","BNBUSDT",1728312233465,9.34,581.36,581.35,2.85]
["binance-futures","BNBUSDT",1728312275368,19.55,580.75,580.74,8.48]
["binance-futures","BNBUSDT",1728312310442,11.28,580.67,580.66,12.62]
["binance-futures","BNBUSDT",1728312327483,62.13,580.48,580.47,7.1]
["binance-futures","BNBUSDT",1728312367111,1.65,580.44,580.42,35.4]
["binance-futures","BNBUSDT",1728312395516,0.05,579.66,579.65,16.71]
["binance-futures","BNBUSDT",1728312412449,14.55,579.63,579.62,8.94]
["binance-futures","BNBUSDT",1728312433547,2.0,579.22,579.21,31.6]
["binance-futures","BNBUSDT",1728312490932,23.21,578.95,578.94,22.05]
["binance-futures","BNBUSDT",1728312505612,6.61,578.75,578.74,11.24]
["binance-futures","BNBUSDT",1728312536596,41.15,578.26,578.25,1.43]
["binance-futures","BNBUSDT",1728312567645,19.8,578.58,578.57,7.62]
["binance-futures","BNBUSDT",1728312605061,2.66,578.68,578.67,7.99]
["binance-futures","BNBUSDT",1728312639711,11.87,578.96,578.95,3.38]
["binance-futures","BNBUSDT",1728312656495,10.62,578.53,578.52,0.78]
["binance-futures","BNBUSDT",1728312721674,27.05,578.84,578.83,1.21]
["binance-futures","BNBUSDT",1728312748916,15.97,579.0,578.99,20.2]
["binance-futures","BNBUSDT",1728312764980,1.94,578.32,578.31,10.19]
["binance-futures","BNBUSDT",1728312798014,4.35,577.05,577.04,31.78]
["binance-futures","BNBUSDT",1728312836054,21.21,576.84,576.83,6.03]
["binance-futures","BNBUSDT",1728312856702,12.43,576.63,576.62,18.35]
["binance-futures","BNBUSDT",1728312894724,30.11,576.88,576.87,6.96]
["binance-futures","BNBUSDT",1728312946141,0.01,577.87,577.86,7.64]
["binance-futures","BNBUSDT",1728312981096,6.41,577.8,577.79,21.42]
["binance-futures","BNBUSDT",1728312999853,5.15,577.94,577.93,77.05]
["binance-futures","BNBUSDT",1728313054708,60.5,578.12,578.11,1.31]
["binance-futures","BNBUSDT",1728313062609,8.52,578.08,578.07,8.56]
["binance-futures","BNBUSDT",1728313115000,12.55,578.04,578.02,0.05]
["binance-futures","BNBUSDT",1728313175293,11.62,577.0,576.99,6.54]
["binance-futures","BNBUSDT",1728313177766,5.96,576.85,576.84,8.38]
["binance-futures","BNBUSDT",1728313233676,24.21,576.79,576.78,9.42]
["binance-futures","BNBUSDT",1728313257055,0.36,576.68,576.67,26.9]
["binance-futures","BNBUSDT",1728313273738,8.99,576.66,576.65,7.55]
["binance-futures","BNBUSDT",1728313315458,6.83,576.18,576.17,20.45]
["binance-futures","BNBUSDT",1728313330039,7.57,575.37,575.36,22.89]
["binance-futures","BNBUSDT",1728313356250,15.41,574.82,574.81,18.93]
["binance-futures","BNBUSDT",1728313384111,29.68,574.88,574.87,0.05]
["binance-futures","BNBUSDT",1728313422929,8.74,574.06,574.05,9.28]
["binance-futures","BNBUSDT",1728313453882,8.21,574.71,574.7,13.66]
["binance-futures","BNBUSDT",1728313466029,44.28,575.31,575.3,6.33]
["binance-futures","BNBUSDT",1728313512783,5.37,575.46,575.45,6.78]
["binance-futures","BNBUSDT",1728313526847,0.68,575.66,575.65,15.33]
["binance-futures","BNBUSDT",1728313555031,0.47,575.66,575.65,7.31]
["binance-futures","BNBUSDT",1728313603071,20.2,574.83,574.82,2.52]
["binance-futures","BNBUSDT",1728313604919,0.29,575.0,574.99,31.25]
["binance-futures","BNBUSDT",1728313650538,24.4,575.46,575.45,0.04]
["binance-futures","BNBUSDT",1728313664488,7.36,575.66,575.65,22.9]
["binance-futures","BNBUSDT",1728313700422,0.19,575.74,575.73,27.96]
["binance-futures","BNBUSDT",1728313751066,14.1,576.03,576.02,0.75]
["binance-futures","BNBUSDT",1728313786079,7.26,575.59,575.58,27.06]
["binance-futures","BNBUSDT",1728313812052,9.59,575.74,575.73,14.02]
["binance-futures","BNBUSDT",1728313858734,39.24,575.86,575.85,0.01]
["binance-futures","BNBUSDT",1728313892771,0.91,575.98,575.97,40.28]
["binance-futures","BNBUSDT",1728313910304,0.2,576.15,576.14,27.2]
["binance-futures","BNBUSDT",1728313938986,0.42,576.01,576.0,21.97]
["binance-futures","BNBUSDT",1728313998728,12.55,576.37,576.36,12.42]
["binance-futures","BNBUSDT",1728314017645,4.79,576.35,576.34,16.13]
["binance-futures","BNBUSDT",1728314052911,2.55,576.0,575.99,23.66]
["binance-futures","BNBUSDT",1728314094418,8.02,575.84,575.83,18.85]
["binance-futures","BNBUSDT",1728314126916,10.85,575.51,575.5,21.29]
["binance-futures","BNBUSDT",1728314161236,4.03,575.47,575.46,31.19]
["binance-futures","BNBUSDT",1728314176874,36.41,574.39,574.38,5.27]
["binance-futures","BNBUSDT",1728314212048,4.48,574.44,574.43,7.74]
["binance-futures","BNBUSDT",1728314254116,1.02,574.98,574.97,27.59]
["binance-futures","BNBUSDT",1728314271411,32.81,574.74,574.73,0.06]
["binance-futures","BNBUSDT",1728314304806,0.11,574.96,574.95,10.02]
["binance-futures","BNBUSDT",1728314355594,2.73,575.56,575.55,13.28]
["binance-futures","BNBUSDT",1728314377695,48.51,575.65,575.64,1.5]
["binance-futures","BNBUSDT",1728314420932,20.09,576.0,575.99,28.03]
["binance-futures","BNBUSDT",1728314478140,23.31,576.03,576.02,2.5]
["binance-futures","BNBUSDT",1728314485576,3.45,575.99,575.98,13.44]
["binance-futures","BNBUSDT",1728314533181,13.31,576.01,576.0,5.79]
["binance-futures","BNBUSDT",1728314592657,62.33,576.18,576.17,24.3]
["binance-futures","BNBUSDT",1728314633305,12.92,576.17,576.16,3.27]
["binance-futures","BNBUSDT",1728314663269,3.38,576.11,576.1,12.53]
["binance-futures","BNBUSDT",1728314710430,2.92,576.22,576.21,11.66]
["binance-futures","BNBUSDT",1728314713333,42.2,576.08,576.07,1.39]
["binance-futures","BNBUSDT",1728314780188,1.2,575.7,575.69,13.03]
["binance-futures","BNBUSDT",1728314811062,43.07,575.54,575.52,1.71]
["binance-futures","BNBUSDT",1728314849327,0.17,575.65,575.64,25.08]
["binance-futures","BNBUSDT",1728314927880,1.66,575.4,575.39,7.63]
["binance-futures","BNBUSDT",1728314976666,16.57,575.46,575.45,6.65]
["binance-futures","BNBUSDT",1728315021414,0.01,575.99,575.98,29.78]
["binance-futures","BNBUSDT",1728315055605,21.44,576.27,576.26,13.77]
["binance-futures","BNBUSDT",1728315090672,15.99,576.54,576.53,1.58]
["binance-futures","BNBUSDT",1728315108297,0.22,576.38,576.37,36.06]
["binance-futures","BNBUSDT",1728315146111,17.34,576.61,576.6,13.33]
["binance-futures","BNBUSDT",1728315210126,9.63,576.55,576.54,11.86]
["binance-futures","BNBUSDT",1728315229740,10.62,576.77,576.76,20.34]
["binance-futures","BNBUSDT",1728315273146,17.25,576.56,576.55,7.75]
["binance-futures","BNBUSDT",1728315341614,12.65,576.6,576.57,15.61]
["binance-futures","BNBUSDT",1728315343301,24.38,576.55,576.54,1.79]
["binance-futures","BNBUSDT",1728315407219,4.57,576.67,576.66,39.06]
["binance-futures","BNBUSDT",1728315428443,29.38,576.23,576.22,0.07]
["binance-futures","BNBUSDT",1728315481290,1.16,576.03,576.02,61.72]
["binance-futures","BNBUSDT",1728315532324,32.42,575.81,575.8,0.02]
["binance-futures","BNBUSDT",1728315552863,30.58,575.58,575.57,1.21]
["binance-futures","BNBUSDT",1728315601913,12.42,575.39,575.38,13.62]
["binance-futures","BNBUSDT",1728315637970,26.86,576.01,576.0,1.2]
["binance-futures","BNBUSDT",1728315714268,0.93,575.77,575.76,25.62]
["binance-futures","BNBUSDT",1728315736877,8.38,575.61,575.6,7.09]
["binance-futures","BNBUSDT",1728315805303,30.68,575.71,575.7,3.51]
["binance-futures","BNBUSDT",1728315841631,33.44,575.43,575.42,0.31]
["binance-futures","BNBUSDT",1728315883652,11.52,575.41,575.4,11.7]
["binance-futures","BNBUSDT",1728315933911,10.2,575.18,575.17,7.27]
["binance-futures","BNBUSDT",1728315990441,21.62,575.65,575.64,0.1]
["binance-futures","BNBUSDT",1728316001023,2.31,575.39,575.38,2.48]
["binance-futures","BNBUSDT",1728316051497,3.73,575.38,575.37,12.99]
["binance-futures","BNBUSDT",1728316072204,13.09,575.93,575.92,15.49]
["binance-futures","BNBUSDT",1728316121964,28.1,575.01,575.0,45.58]
["binance-futures","BNBUSDT",1728316166200,33.28,575.32,575.31,6.46]
["binance-futures","BNBUSDT",1728316187556,2.45,575.68,575.67,11.58]
["binance-futures","BNBUSDT",1728316233180,0.51,575.28,575.27,0.16]
["binance-futures","BNBUSDT",1728316301292,10.7,575.8,575.79,5.94]
["binance-futures","BNBUSDT",1728316324336,28.46,575.79,575.78,2.28]
["binance-futures","BNBUSDT",1728316368098,3.61,575.43,575.42,36.19]
["binance-futures","BNBUSDT",1728316434532,29.17,575.97,575.96,1.76]
["binance-futures","BNBUSDT",1728316468335,9.36,575.86,575.85,10.63]
["binance-futures","BNBUSDT",1728316502422,28.46,575.93,575.92,1.42]
["binance-futures","BNBUSDT",1728316562900,29.99,575.21,575.2,11.08]
["binance-futures","BNBUSDT",1728316605361,13.49,575.17,575.16,4.6]
["binance-futures","BNBUSDT",1728316642374,17.37,575.05,575.04,15.89]
["binance-futures","BNBUSDT",1728316690917,0.7,575.2,575.19,32.86]
["binance-futures","BNBUSDT",1728316694152,15.13,575.26,575.25,8.77]
["binance-futures","BNBUSDT",1728316764021,13.45,575.57,575.56,0.15]
["binance-futures","BNBUSDT",1728316805154,0.18,575.81,575.8,26.11]
["binance-futures","BNBUSDT",1728316841112,11.15,575.97,575.96,0.43]
["binance-futures","BNBUSDT",1728316902807,3.51,576.18,576.17,55.87]
["binance-futures","BNBUSDT",1728316946276,25.68,575.78,575.77,0.01]
["binance-futures","BNBUSDT",1728316959768,9.15,576.01,576.0,4.51]
["binance-futures","BNBUSDT",1728317025531,0.35,576.24,576.23,14.85]
["binance-futures","BNBUSDT",1728317073202,50.5,576.38,576.37,2.22]
["binance-futures","BNBUSDT",1728317092763,8.92,576.04,576.03,6.88]
["binance-futures","BNBUSDT",1728317137136,55.96,575.83,575.82,0.03]
["binance-futures","BNBUSDT",1728317203460,5.2,576.04,576.03,11.39]
["binance-futures","BNBUSDT",1728317222315,5.74,575.67,575.66,9.52]
["binance-futures","BNBUSDT",1728317268146,8.94,576.3,576.29,14.96]
["binance-futures","BNBUSDT",1728317298076,12.59,576.5,576.49,6.43]
["binance-futures","BNBUSDT",1728317337255,5.43,576.21,576.2,36.23]
["binance-futures","BNBUSDT",1728317409132,28.73,575.71,575.7,6.07]
["binance-futures","BNBUSDT",1728317427751,37.41,575.45,575.44,0.26]
["binance-futures","BNBUSDT",1728317485534,6.37,574.65,574.64,10.51]
["binance-futures","BNBUSDT",1728317523385,44.16,574.12,574.11,16.81]
["binance-futures","BNBUSDT",1728317536980,19.72,573.82,573.81,11.39]
["binance-futures","BNBUSDT",1728317565922,7.87,573.34,573.33,42.61]
["binance-futures","BNBUSDT",1728317595826,2.59,573.4,573.39,11.23]
["binance-futures","BNBUSDT",1728317642207,10.46,574.0,573.99,16.68]
["binance-futures","BNBUSDT",1728317656967,17.56,574.4,574.39,11.23]
["binance-futures","BNBUSDT",1728317715465,10.13,574.06,574.05,8.85]
["binance-futures","BNBUSDT",1728317741561,5.7,574.32,574.31,12.19]
["binance-futures","BNBUSDT",1728317768407,3.34,574.58,574.57,13.78]
["binance-futures","BNBUSDT",1728317821934,11.93,575.07,575.06,11.46]
["binance-futures","BNBUSDT",1728317859155,0.57,575.18,575.17,19.72]
["binance-futures","BNBUSDT",1728317876916,7.24,575.36,575.35,12.38]
["binance-futures","BNBUSDT",1728317922820,15.21,574.97,574.96,0.3]
["binance-futures","BNBUSDT",1728317944991,0.23,575.4,575.38,35.57]
["binance-futures","BNBUSDT",1728318012535,4.51,575.29,575.28,22.27]
["binance-futures","BNBUSDT",1728318065194,3.63,575.23,575.22,16.94]
["binance-futures","BNBUSDT",1728318082462,8.1,575.59,575.58,10.27]
["binance-futures","BNBUSDT",1728318125043,10.31,575.6,575.59,1.0]
["binance-futures","BNBUSDT",1728318196522,9.28,575.2,575.19,15.66]
["binance-futures","BNBUSDT",1728318238608,14.37,575.0,574.99,2.62]
["binance-futures","BNBUSDT",1728318273445,9.59,575.28,575.27,22.45]
["binance-futures","BNBUSDT",1728318339163,0.06,574.86,574.85,41.99]
["binance-futures","BNBUSDT",1728318364188,0.01,575.0,574.99,17.51]
["binance-futures","BNBUSDT",1728318438808,56.61,575.05,575.04,2.11]
["binance-futures","BNBUSDT",1728318494245,15.53,574.6,574.59,6.42]
["binance-futures","BNBUSDT",1728318551246,0.15,574.81,574.8,15.39]
["binance-futures","BNBUSDT",1728318577804,15.5,574.88,574.87,8.69]
["binance-futures","BNBUSDT",1728318635219,2.33,574.88,574.87,14.55]
["binance-futures","BNBUSDT",1728318654792,12.56,574.66,574.65,11.7]
["binance-futures","BNBUSDT",1728318721260,41.43,574.29,574.28,4.99]
["binance-futures","BNBUSDT",1728318739707,22.82,574.47,574.46,3.82]
["binance-futures","BNBUSDT",1728318817811,26.54,575.21,575.2,7.84]
["binance-futures","BNBUSDT",1728318840414,12.72,575.98,575.97,12.28]
["binance-futures","BNBUSDT",1728318882412,25.95,575.66,575.65,5.43]
["binance-futures","BNBUSDT",1728318905827,3.57,575.89,575.88,21.01]
["binance-futures","BNBUSDT",1728318972863,0.01,575.84,575.83,26.05]
["binance-futures","BNBUSDT",1728319016746,6.62,575.95,575.94,94.37]
["binance-futures","BNBUSDT",1728319039907,19.24,576.0,575.99,12.97]
["binance-futures","BNBUSDT",1728319091796,3.54,576.44,576.43,18.54]
["binance-futures","BNBUSDT",1728319116382,3.7,576.41,576.4,22.28]
["binance-futures","BNBUSDT",1728319182135,16.23,576.17,576.16,7.82]
["binance-futures","BNBUSDT",1728319233737,4.13,576.21,576.2,29.48]
["binance-futures","BNBUSDT",1728319300134,16.09,576.68,576.67,21.61]
["binance-futures","BNBUSDT",1728319334998,0.1,576.63,576.62,33.35]
["binance-futures","BNBUSDT",1728319363655,24.72,576.67,576.66,0.7]
["binance-futures","BNBUSDT",1728319382645,15.96,576.31,576.3,4.85]
["binance-futures","BNBUSDT",1728319427925,42.05,576.14,576.13,2.03]
["binance-futures","BNBUSDT",1728319474333,10.14,576.16,576.15,20.44]
["binance-futures","BNBUSDT",1728319521040,1.47,576.09,576.08,17.74]
["binance-futures","BNBUSDT",1728319565078,12.75,575.8,575.79,13.76]
["binance-futures","BNBUSDT",1728319616412,0.03,575.9,575.89,2.64]
["binance-futures","BNBUSDT",1728319674413,1.12,576.24,576.23,19.49]
["binance-futures","BNBUSDT",1728319695601,42.54,576.45,576.44,4.31]
["binance-futures","BNBUSDT",1728319767090,35.18,576.15,576.14,1.45]
["binance-futures","BNBUSDT",1728319807963,1.66,576.37,576.36,21.54]
["binance-futures","BNBUSDT",1728319834645,1.07,576.26,576.25,21.27]
["binance-futures","BNBUSDT",1728319897079,17.05,576.45,576.44,0.99]
["binance-futures","BNBUSDT",1728319947484,0.31,576.48,576.47,39.56]
["binance-futures","BNBUSDT",1728319973070,51.05,576.6,576.59,17.01]
["binance-futures","BNBUSDT",1728320014155,14.87,576.82,576.81,17.39]
["binance-futures","BNBUSDT",1728320033019,13.36,576.81,576.8,1.5]
["binance-futures","BNBUSDT",1728320104240,31.7,576.8,576.79,34.68]
["binance-futures","BNBUSDT",1728320160641,20.78,576.76,576.75,5.76]
["binance-futures","BNBUSDT",1728320172958,7.31,576.67,576.66,31.65]
["binance-futures","BNBUSDT",1728320245746,16.16,576.75,576.74,4.7]
["binance-futures","BNBUSDT",1728320298418,4.67,576.81,576.8,21.23]
["binance-futures","BNBUSDT",1728320344152,11.74,577.01,577.0,19.66]
["binance-futures","BNBUSDT",1728320380835,13.19,577.05,577.04,14.31]
["binance-futures","BNBUSDT",1728320452119,0.25,577.21,577.2,46.36]
["binance-futures","BNBUSDT",1728320475355,27.85,577.18,577.17,1.14]
["binance-futures","BNBUSDT",1728320548354,6.37,577.33,577.32,15.96]
["binance-futures","BNBUSDT",1728320588287,12.31,577.47,577.46,2.8]
["binance-futures","BNBUSDT",1728320642452,11.82,577.62,577.61,5.6]
["binance-futures","BNBUSDT",1728320667601,24.7,577.32,577.31,2.3]
["binance-futures","BNBUSDT",1728320725609,8.05,577.22,577.21,10.2]
["binance-futures","BNBUSDT",1728320740806,10.11,577.14,577.13,10.22]
["binance-futures","BNBUSDT",1728320814284,22.25,576.95,576.94,0.73]
["binance-futures","BNBUSDT",1728320839459,4.35,576.81,576.8,12.43]
["binance-futures","BNBUSDT",1728320893216,40.57,576.64,576.63,7.14]
["binance-futures","BNBUSDT",1728320959192,5.55,576.49,576.48,18.74]
["binance-futures","BNBUSDT",1728321001476,16.37,576.2,576.19,15.85]
["binance-futures","BNBUSDT",1728321020590,11.7,576.13,576.12,15.66]
["binance-futures","BNBUSDT",1728321094358,28.82,575.64,575.63,10.4]
["binance-futures","BNBUSDT",1728321128663,21.3,575.86,575.85,6.17]
["binance-futures","BNBUSDT",1728321152143,9.9,575.53,575.52,10.6]
["binance-futures","BNBUSDT",1728321216424,38.26,576.1,576.09,0.89]
["binance-futures","BNBUSDT",1728321239136,18.65,576.21,576.2,1.01]
["binance-futures","BNBUSDT",1728321301565,1.97,576.13,576.12,31.2]
["binance-futures","BNBUSDT",1728321352167,4.58,576.14,576.13,17.05]
["binance-futures","BNBUSDT",1728321421693,15.73,575.78,575.77,21.24]
["binance-futures","BNBUSDT",1728321472523,10.07,576.29,576.28,2.23]
["binance-futures","BNBUSDT",1728321504703,5.97,576.13,576.12,4.25]
["binance-futures","BNBUSDT",1728321534917,1.56,576.01,576.0,51.41]
["binance-futures","BNBUSDT",1728321586334,9.3,576.34,576.33,10.55]
["binance-futures","BNBUSDT",1728321646528,6.79,576.51,576.5,9.72]
["binance-futures","BNBUSDT",1728321684938,4.67,576.56,576.55,12.17]
["binance-futures","BNBUSDT",1728321741650,8.23,576.47,576.46,5.16]
["binance-futures","BNBUSDT",1728321830800,12.43,575.99,575.98,14.42]
["binance-futures","BNBUSDT",1728321850041,8.34,576.07,576.06,30.88]
["binance-futures","BNBUSDT",1728321908254,4.2,576.16,576.15,13.74]
["binance-futures","BNBUSDT",1728321971726,16.27,576.26,576.25,14.27]
["binance-futures","BNBUSDT",1728322027529,9.97,576.76,576.75,4.74]
["binance-futures","BNBUSDT",1728322062202,23.52,576.58,576.57,0.01]
["binance-futures","BNBUSDT",1728322152001,20.97,576.19,576.18,2.99]
["binance-futures","BNBUSDT",1728322213241,2.4,575.91,575.9,18.09]
["binance-futures","BNBUSDT",1728322236708,11.5,575.86,575.85,9.07]
["binance-futures","BNBUSDT",1728322293235,15.63,575.69,575.68,18.72]
["binance-futures","BNBUSDT",1728322303232,13.9,575.58,575.57,0.3]
["binance-futures","BNBUSDT",1728322361861,24.74,575.23,575.22,11.24]
["binance-futures","BNBUSDT",1728322395336,14.1,575.23,575.22,6.48]
["binance-futures","BNBUSDT",1728322430317,11.6,575.13,575.12,6.44]
["binance-futures","BNBUSDT",1728322481526,12.74,575.41,575.4,12.59]
["binance-futures","BNBUSDT",1728322534949,15.83,575.73,575.72,10.68]
["binance-futures","BNBUSDT",1728322558896,10.41,575.67,575.66,2.49]
["binance-futures","BNBUSDT",1728322643434,2.58,575.66,575.65,16.42]
["binance-futures","BNBUSDT",1728322692272,6.25,575.72,575.71,17.02]
["binance-futures","BNBUSDT",1728322713533,10.72,575.85,575.84,2.87]
["binance-futures","BNBUSDT",1728322761132,7.5,576.08,576.07,15.13]
["binance-futures","BNBUSDT",1728322835316,57.29,575.92,575.91,0.55]
["binance-futures","BNBUSDT",1728322873830,42.67,575.8,575.79,0.04]
["binance-futures","BNBUSDT",1728322941930,5.02,575.78,575.77,19.52]
["binance-futures","BNBUSDT",1728322970450,6.32,576.05,576.04,12.4]
["binance-futures","BNBUSDT",1728323039438,10.91,576.33,576.32,13.07]
["binance-futures","BNBUSDT",1728323126424,16.98,576.51,576.5,0.75]
["binance-futures","BNBUSDT",1728323153132,4.76,576.45,576.44,3.04]
["binance-futures","BNBUSDT",1728323215576,0.24,576.26,576.25,9.05]
["binance-futures","BNBUSDT",1728323302143,8.0,576.76,576.75,7.68]
["binance-futures","BNBUSDT",1728323363226,9.86,576.21,576.2,0.09]
["binance-futures","BNBUSDT",1728323398651,2.44,576.07,576.06,29.77]
["binance-futures","BNBUSDT",1728323485148,4.16,576.36,576.35,9.71]
["binance-futures","BNBUSDT",1728323511813,7.85,576.33,576.32,17.63]
["binance-futures","BNBUSDT",1728323583509,0.07,576.33,576.32,39.1]
["binance-futures","BNBUSDT",1728323674365,9.58,576.15,576.14,7.48]
["binance-futures","BNBUSDT",1728323710499,10.88,576.13,576.12,13.09]
["binance-futures","BNBUSDT",1728323781554,5.26,576.01,576.0,14.64]
["binance-futures","BNBUSDT",1728323848819,10.69,575.77,575.76,18.92]
["binance-futures","BNBUSDT",1728323935483,7.88,576.22,576.21,20.9]
["binance-futures","BNBUSDT",1728323940322,21.38,576.17,576.16,4.03]
["binance-futures","BNBUSDT",1728324024856,17.22,576.37,576.36,0.78]
["binance-futures","BNBUSDT",1728324043807,18.22,576.46,576.45,7.15]
["binance-futures","BNBUSDT",1728324102309,0.02,576.5,576.49,14.89]
["binance-futures","BNBUSDT",1728324173448,18.43,576.44,576.43,10.71]
["binance-futures","BNBUSDT",1728324213463,6.87,576.51,576.5,23.64]
["binance-futures","BNBUSDT",1728324271473,23.1,576.44,576.43,9.73]
["binance-futures","BNBUSDT",1728324340809,55.32,576.31,576.3,4.23]
["binance-futures","BNBUSDT",1728324368682,42.03,576.3,576.29,0.01]
["binance-futures","BNBUSDT",1728324423232,14.4,575.87,575.86,12.05]
["binance-futures","BNBUSDT",1728324480276,42.56,575.03,575.02,0.82]
["binance-futures","BNBUSDT",1728324513520,23.88,574.44,574.43,0.1]
["binance-futures","BNBUSDT",1728324535941,9.38,574.49,574.48,23.46]
["binance-futures","BNBUSDT",1728324583391,14.08,574.26,574.25,0.77]
["binance-futures","BNBUSDT",1728324619733,20.25,574.25,574.24,3.59]
["binance-futures","BNBUSDT",1728324639289,8.67,574.19,574.18,10.72]
["binance-futures","BNBUSDT",1728324672436,24.15,574.41,574.4,4.47]
["binance-futures","BNBUSDT",1728324698115,13.25,574.85,574.84,28.79]
["binance-futures","BNBUSDT",1728324766654,28.83,574.26,574.25,1.64]
["binance-futures","BNBUSDT",1728324813199,6.74,573.76,573.75,18.84]
["binance-futures","BNBUSDT",1728324852148,9.95,573.58,573.57,10.41]
["binance-futures","BNBUSDT",1728324897537,11.1,573.74,573.73,12.14]
["binance-futures","BNBUSDT",1728324940442,5.24,573.19,573.18,1.02]
["binance-futures","BNBUSDT",1728324957810,15.91,573.24,573.23,4.99]
["binance-futures","BNBUSDT",1728324986858,18.23,573.25,573.24,3.95]
["binance-futures","BNBUSDT",1728325041667,2.05,572.83,572.82,35.36]
["binance-futures","BNBUSDT",1728325062850,10.64,573.04,573.03,10.65]
["binance-futures","BNBUSDT",1728325101371,23.46,572.55,572.54,0.01]
["binance-futures","BNBUSDT",1728325152088,11.74,573.28,573.27,9.3]
["binance-futures","BNBUSDT",1728325176374,14.41,573.27,573.26,11.7]
["binance-futures","BNBUSDT",1728325218351,6.69,573.11,573.1,16.31]
["binance-futures","BNBUSDT",1728325237730,0.69,573.28,573.27,12.88]
["binance-futures","BNBUSDT",1728325287225,0.16,573.76,573.75,10.82]
["binance-futures","BNBUSDT",1728325339441,14.83,574.0,573.99,9.7]
["binance-futures","BNBUSDT",1728325361542,1.23,573.91,573.9,19.81]
["binance-futures","BNBUSDT",1728325404015,12.85,573.86,573.85,9.12]
["binance-futures","BNBUSDT",1728325482295,8.25,573.94,573.93,16.51]
["binance-futures","BNBUSDT",1728325492288,4.12,573.87,573.86,24.48]
["binance-futures","BNBUSDT",1728325534710,11.11,574.12,574.11,3.78]
["binance-futures","BNBUSDT",1728325594323,2.17,574.43,574.42,21.8]
["binance-futures","BNBUSDT",1728325616359,6.79,574.49,574.48,18.55]
["binance-futures","BNBUSDT",1728325660520,7.46,574.21,574.2,28.98]
["binance-futures","BNBUSDT",1728325739152,17.82,574.67,574.66,1.28]
["binance-futures","BNBUSDT",1728325788269,2.05,574.37,574.36,12.48]
["binance-futures","BNBUSDT",1728325794507,5.97,574.37,574.36,11.59]
["binance-futures","BNBUSDT",1728325836086,32.04,573.71,573.7,1.62]
["binance-futures","BNBUSDT",1728325849831,19.05,573.94,573.93,18.02]
["binance-futures","BNBUSDT",1728325898113,18.45,573.56,573.55,2.86]
["binance-futures","BNBUSDT",1728325929739,2.91,573.52,573.51,19.24]
["binance-futures","BNBUSDT",1728325953839,3.83,573.76,573.75,10.99]
["binance-futures","BNBUSDT",1728326008326,28.55,573.21,573.2,2.32]
["binance-futures","BNBUSDT",1728326047959,18.93,573.74,573.73,6.61]
["binance-futures","BNBUSDT",1728326068561,14.63,573.17,573.16,0.35]
["binance-futures","BNBUSDT",1728326108909,5.63,572.99,572.98,7.37]
["binance-futures","BNBUSDT",1728326161455,12.07,572.63,572.62,3.09]
["binance-futures","BNBUSDT",1728326177454,0.91,572.65,572.64,46.96]
["binance-futures","BNBUSDT",1728326217872,12.86,573.41,573.39,3.96]
["binance-futures","BNBUSDT",1728326267039,18.9,573.11,573.1,4.63]
["binance-futures","BNBUSDT",1728326302973,8.73,573.19,573.18,17.61]
["binance-futures","BNBUSDT",1728326326484,1.33,573.14,573.13,54.06]
["binance-futures","BNBUSDT",1728326370336,25.74,572.83,572.82,5.53]
["binance-futures","BNBUSDT",1728326434813,32.17,572.8,572.79,0.04]
["binance-futures","BNBUSDT",1728326453601,11.74,572.51,572.5,3.33]
["binance-futures","BNBUSDT",1728326475010,12.46,572.71,572.7,7.49]
["binance-futures","BNBUSDT",1728326540163,6.67,572.31,572.3,18.28]
["binance-futures","BNBUSDT",1728326582297,26.3,572.24,572.23,2.31]
["binance-futures","BNBUSDT",1728326621297,23.14,572.15,572.14,0.31]
["binance-futures","BNBUSDT",1728326646016,11.72,572.13,572.12,5.53]
["binance-futures","BNBUSDT",1728326694456,31.66,571.89,571.88,1.91]
["binance-futures","BNBUSDT",1728326736128,9.08,571.3,571.29,15.19]
["binance-futures","BNBUSDT",1728326752014,27.84,571.26,571.25,7.86]
["binance-futures","BNBUSDT",1728326795640,10.2,570.53,570.52,9.96]
["binance-futures","BNBUSDT",1728326822450,15.18,569.68,569.67,5.17]
["binance-futures","BNBUSDT",1728326836825,0.44,569.57,569.56,20.65]
["binance-futures","BNBUSDT",1728326863085,22.54,568.78,568.77,13.73]
["binance-futures","BNBUSDT",1728326900612,29.38,569.13,569.12,6.1]
["binance-futures","BNBUSDT",1728326915713,7.75,568.82,568.81,3.8]
["binance-futures","BNBUSDT",1728326944531,26.54,569.06,569.05,1.31]
["binance-futures","BNBUSDT",1728326957754,23.24,568.31,568.3,10.76]
["binance-futures","BNBUSDT",1728326992935,0.01,568.35,568.34,15.47]
["binance-futures","BNBUSDT",1728327024143,0.36,567.96,567.95,6.58]
["binance-futures","BNBUSDT",1728327038203,7.93,568.01,568.0,250.92]
["binance-futures","BNBUSDT",1728327067053,23.91,567.51,567.5,9.03]
["binance-futures","BNBUSDT",1728327093158,1.12,567.48,567.47,32.58]
["binance-futures","BNBUSDT",1728327122544,1.51,567.22,567.21,16.75]
["binance-futures","BNBUSDT",1728327149983,0.02,568.09,568.08,10.14]
["binance-futures","BNBUSDT",1728327192426,18.59,568.38,568.37,6.52]
["binance-futures","BNBUSDT",1728327210523,9.42,568.02,568.01,2.02]
["binance-futures","BNBUSDT",1728327237450,12.13,568.03,568.02,0.12]
["binance-futures","BNBUSDT",1728327283515,14.54,567.78,567.77,7.95]
["binance-futures","BNBUSDT",1728327316132,15.45,567.86,567.85,5.77]
["binance-futures","BNBUSDT",1728327324800,42.85,567.46,567.45,4.79]
["binance-futures","BNBUSDT",1728327380553,2.42,568.15,568.14,17.45]
["binance-futures","BNBUSDT",1728327382661,23.36,568.08,568.07,0.01]
["binance-futures","BNBUSDT",1728327431725,13.26,568.62,568.61,20.37]
["binance-futures","BNBUSDT",1728327469709,17.22,568.96,568.95,19.04]
["binance-futures","BNBUSDT",1728327487630,6.28,569.16,569.15,32.28]
["binance-futures","BNBUSDT",1728327536668,20.71,568.72,568.71,7.18]
["binance-futures","BNBUSDT",1728327572348,26.38,568.17,568.16,0.65]
["binance-futures","BNBUSDT",1728327595440,2.06,568.03,568.02,26.95]
["binance-futures","BNBUSDT",1728327622039,0.26,568.48,568.47,11.85]
["binance-futures","BNBUSDT",1728327664363,7.81,568.28,568.27,12.96]
["binance-futures","BNBUSDT",1728327679164,5.75,568.48,568.47,18.24]
["binance-futures","BNBUSDT",1728327722472,0.04,569.13,569.12,48.69]
["binance-futures","BNBUSDT",1728327757118,2.71,569.08,569.07,0.03]
["binance-futures","BNBUSDT",1728327774466,1.11,569.37,569.36,10.36]
["binance-futures","BNBUSDT",1728327807698,0.4,569.49,569.48,10.09]
["binance-futures","BNBUSDT",1728327841214,8.38,569.74,569.73,13.18]
["binance-futures","BNBUSDT",1728327857760,14.05,569.92,569.91,2.6]
["binance-futures","BNBUSDT",1728327910134,25.52,570.01,570.0,0.74]
["binance-futures","BNBUSDT",1728327927670,0.02,569.91,569.9,27.12]
["binance-futures","BNBUSDT",1728327982519,13.79,570.84,570.83,5.99]
["binance-futures","BNBUSDT",1728328008425,2.62,570.96,570.95,11.98]
["binance-futures","BNBUSDT",1728328041894,5.19,571.03,571.02,12.7]
["binance-futures","BNBUSDT",1728328058624,0.76,571.19,571.18,36.07]
["binance-futures","BNBUSDT",1728328107266,18.61,571.21,571.2,2.05]
["binance-futures","BNBUSDT",1728328149331,4.52,571.42,571.41,20.58]
["binance-futures","BNBUSDT",1728328166116,1.79,571.59,571.58,21.38]
["binance-futures","BNBUSDT",1728328217092,3.31,571.89,571.88,20.34]
["binance-futures","BNBUSDT",1728328255168,0.94,571.51,571.5,17.8]
["binance-futures","BNBUSDT",1728328270462,11.64,571.79,571.78,6.14]
["binance-futures","BNBUSDT",1728328309647,1.28,572.05,572.04,33.24]
["binance-futures","BNBUSDT",1728328364714,13.25,571.92,571.91,8.65]
["binance-futures","BNBUSDT",1728328392216,57.05,571.9,571.89,14.72]
["binance-futures","BNBUSDT",1728328418458,34.01,571.68,571.67,14.37]
["binance-futures","BNBUSDT",1728328433224,30.48,571.39,571.38,8.34]
["binance-futures","BNBUSDT",1728328485031,61.34,571.59,571.58,0.02]
["binance-futures","BNBUSDT",1728328503727,0.4,571.99,571.98,1.58]
["binance-futures","BNBUSDT",1728328535900,3.59,571.96,571.95,19.0]
["binance-futures","BNBUSDT",1728328570484,1.05,572.13,572.12,13.71]
["binance-futures","BNBUSDT",1728328627373,28.16,571.68,571.67,1.74]
["binance-futures","BNBUSDT",1728328658529,2.86,571.19,571.18,21.96]
["binance-futures","BNBUSDT",1728328674012,19.9,571.05,571.04,8.22]
["binance-futures","BNBUSDT",1728328727387,0.18,571.36,571.35,33.86]
["binance-futures","BNBUSDT",1728328767086,10.98,571.59,571.58,24.77]
["binance-futures","BNBUSDT",1728328781106,18.3,571.56,571.55,7.67]
["binance-futures","BNBUSDT",1728328843553,5.28,571.09,571.08,19.48]
["binance-futures","BNBUSDT",1728328882055,15.26,570.89,570.88,16.14]
["binance-futures","BNBUSDT",1728328896860,19.98,570.58,570.57,11.65]
["binance-futures","BNBUSDT",1728328953490,48.95,571.24,571.23,4.25]
["binance-futures","BNBUSDT",1728328958643,16.93,571.16,571.15,7.8]
["binance-futures","BNBUSDT",1728329023755,1.11,570.79,570.78,26.25]
["binance-futures","BNBUSDT",1728329066626,20.98,570.64,570.63,8.12]
["binance-futures","BNBUSDT",1728329092039,9.23,570.88,570.87,17.02]
["binance-futures","BNBUSDT",1728329148429,11.91,571.07,571.06,1.57]
["binance-futures","BNBUSDT",1728329197200,18.94,571.12,571.11,6.72]
["binance-futures","BNBUSDT",1728329220382,4.65,570.7,570.69,21.17]
["binance-futures","BNBUSDT",1728329289728,6.49,570.77,570.76,11.81]
["binance-futures","BNBUSDT",1728329342407,1.58,570.33,570.32,0.01]
["binance-futures","BNBUSDT",1728329362192,25.17,570.4,570.39,7.06]
["binance-futures","BNBUSDT",1728329409726,36.42,570.36,570.33,0.01]
["binance-futures","BNBUSDT",1728329445319,9.5,570.35,570.34,14.93]
["binance-futures","BNBUSDT",1728329478817,1.33,570.84,570.83,17.96]
["binance-futures","BNBUSDT",1728329524293,6.26,571.09,571.08,17.64]
["binance-futures","BNBUSDT",1728329582441,7.01,571.72,571.71,5.65]
["binance-futures","BNBUSDT",1728329611150,2.87,571.67,571.66,19.88]
["binance-futures","BNBUSDT",1728329641739,12.0,571.65,571.64,1.0]
["binance-futures","BNBUSDT",1728329661290,31.13,572.0,571.99,14.96]
["binance-futures","BNBUSDT",1728329708386,15.68,571.75,571.74,6.99]
["binance-futures","BNBUSDT",1728329762919,4.4,571.54,571.53,32.46]
["binance-futures","BNBUSDT",1728329792283,15.21,571.6,571.59,1.49]
["binance-futures","BNBUSDT",1728329842903,13.36,571.72,571.71,2.69]
["binance-futures","BNBUSDT",1728329912453,18.11,571.29,571.28,0.65]
["binance-futures","BNBUSDT",1728329965021,0.91,571.52,571.51,40.6]
["binance-futures","BNBUSDT",1728329995378,10.45,571.48,571.47,12.8]
["binance-futures","BNBUSDT",1728330069029,20.53,571.59,571.58,0.02]
["binance-futures","BNBUSDT",1728330080306,4.58,571.85,571.84,32.55]
["binance-futures","BNBUSDT",1728330142342,15.52,571.39,571.38,7.62]
["binance-futures","BNBUSDT",1728330184082,3.09,571.13,571.12,16.56]
["binance-futures","BNBUSDT",1728330246953,17.4,571.12,571.11,7.59]
["binance-futures","BNBUSDT",1728330276499,4.68,570.96,570.95,20.18]
["binance-futures","BNBUSDT",1728330305737,20.53,571.1,571.09,2.85]
["binance-futures","BNBUSDT",1728330324211,0.84,571.21,571.2,45.52]
["binance-futures","BNBUSDT",1728330390577,26.82,571.41,571.4,0.6]
["binance-futures","BNBUSDT",1728330420040,5.87,571.57,571.56,26.77]
["binance-futures","BNBUSDT",1728330464132,1.15,571.54,571.53,40.67]
["binance-futures","BNBUSDT",1728330522821,10.95,571.56,571.55,0.85]
["binance-futures","BNBUSDT",1728330597182,7.44,571.79,571.78,7.3]
["binance-futures","BNBUSDT",1728330642334,8.82,571.86,571.85,3.06]
["binance-futures","BNBUSDT",1728330657160,3.52,571.95,571.94,12.46]
["binance-futures","BNBUSDT",1728330713463,21.75,572.07,572.06,3.2]
["binance-futures","BNBUSDT",1728330734704,9.37,571.95,571.94,13.44]
["binance-futures","BNBUSDT",1728330777124,8.13,572.01,572.0,9.38]
["binance-futures","BNBUSDT",1728330848773,7.72,572.39,572.38,16.52]
["binance-futures","BNBUSDT",1728330893121,13.71,572.27,572.26,24.15]
["binance-futures","BNBUSDT",1728330914115,7.1,572.33,572.32,2.0]
["binance-futures","BNBUSDT",1728330936489,9.6,572.11,572.1,0.04]
["binance-futures","BNBUSDT",1728330976529,16.62,572.56,572.55,0.01]
["binance-futures","BNBUSDT",1728331032082,55.65,572.28,572.27,3.34]
["binance-futures","BNBUSDT",1728331079034,0.08,572.45,572.44,29.87]
["binance-futures","BNBUSDT",1728331112081,26.37,572.16,572.15,0.11]
["binance-futures","BNBUSDT",1728331160799,11.74,572.26,572.25,14.29]
["binance-futures","BNBUSDT",1728331203294,30.34,572.46,572.45,0.39]
["binance-futures","BNBUSDT",1728331224107,60.94,572.5,572.49,0.42]
["binance-futures","BNBUSDT",1728331264471,6.24,572.18,572.17,13.49]
["binance-futures","BNBUSDT",1728331343893,18.49,572.11,572.1,22.49]
["binance-futures","BNBUSDT",1728331371863,0.66,572.25,572.24,36.31]
["binance-futures","BNBUSDT",1728331431320,15.5,572.31,572.3,4.15]
["binance-futures","BNBUSDT",1728331486559,15.62,572.69,572.68,17.87]
["binance-futures","BNBUSDT",1728331528340,28.95,572.3,572.29,0.01]
["binance-futures","BNBUSDT",1728331576762,11.04,572.13,572.12,25.35]
["binance-futures","BNBUSDT",1728331644439,28.18,571.82,571.81,27.24]
["binance-futures","BNBUSDT",1728331698666,0.63,572.07,572.06,16.01]
["binance-futures","BNBUSDT",1728331740159,3.6,572.2,572.19,33.13]
["binance-futures","BNBUSDT",1728331769215,41.98,571.99,571.98,0.01]
["binance-futures","BNBUSDT",1728331828073,0.95,572.1,572.09,13.16]
["binance-futures","BNBUSDT",1728331926254,30.59,572.28,572.27,2.77]
["binance-futures","BNBUSDT",1728331948801,9.0,572.07,572.06,23.06]
["binance-futures","BNBUSDT",1728331997999,4.4,572.16,572.15,22.31]
["binance-futures","BNBUSDT",1728332076378,17.04,572.22,572.21,0.99]
["binance-futures","BNBUSDT",1728332126853,0.02,572.2,572.19,42.0]
["binance-futures","BNBUSDT",1728332143259,6.03,572.2,572.19,17.14]
["binance-futures","BNBUSDT",1728332202141,44.76,571.57,571.56,2.64]
["binance-futures","BNBUSDT",1728332238939,7.07,571.25,571.24,33.1]
["binance-futures","BNBUSDT",1728332268278,19.45,571.14,571.13,11.47]
["binance-futures","BNBUSDT",1728332316210,18.83,571.25,571.24,0.99]
["binance-futures","BNBUSDT",1728332365510,35.33,571.4,571.39,4.2]
["binance-futures","BNBUSDT",1728332394246,7.29,571.4,571.39,28.76]
["binance-futures","BNBUSDT",1728332421563,39.98,571.18,571.17,12.11]
["binance-futures","BNBUSDT",1728332468786,1.03,570.96,570.95,42.43]
["binance-futures","BNBUSDT",1728332554465,2.88,571.52,571.51,26.04]
["binance-futures","BNBUSDT",1728332620466,0.46,571.8,571.79,31.52]
["binance-futures","BNBUSDT",1728332681364,15.78,572.16,572.15,6.22]
["binance-futures","BNBUSDT",1728332702887,2.81,572.0,571.99,43.18]
["binance-futures","BNBUSDT",1728332783706,10.9,572.09,572.08,0.38]
["binance-futures","BNBUSDT",1728332815558,8.68,571.96,571.95,24.12]
["binance-futures","BNBUSDT",1728332874296,7.21,571.84,571.83,21.03]
["binance-futures","BNBUSDT",1728332966496,14.42,571.76,571.75,12.48]
["binance-futures","BNBUSDT",1728332997799,23.74,571.59,571.58,0.08]
["binance-futures","BNBUSDT",1728333054241,1.39,571.6,571.59,55.16]
["binance-futures","BNBUSDT",1728333144251,41.2,571.32,571.31,27.53]
["binance-futures","BNBUSDT",1728333189875,57.73,571.17,571.16,0.88]
["binance-futures","BNBUSDT",1728333210565,0.7,570.96,570.95,22.19]
["binance-futures","BNBUSDT",1728333285238,0.74,571.25,571.24,36.46]
["binance-futures","BNBUSDT",1728333303967,25.96,571.3,571.29,1.48]
["binance-futures","BNBUSDT",1728333358077,13.92,571.6,571.59,1.27]
["binance-futures","BNBUSDT",1728333414293,1.0,571.98,571.97,24.62]
["binance-futures","BNBUSDT",1728333442535,14.87,571.91,571.9,13.98]
["binance-futures","BNBUSDT",1728333499634,38.54,571.78,571.77,2.2]
["binance-futures","BNBUSDT",1728333580140,25.58,572.11,572.1,0.87]
["binance-futures","BNBUSDT",1728333611422,34.11,572.09,572.08,15.46]
["binance-futures","BNBUSDT",1728333684024,16.32,571.56,571.55,39.41]
["binance-futures","BNBUSDT",1728333724115,25.81,571.68,571.64,6.24]
["binance-futures","BNBUSDT",1728333770125,36.16,571.5,571.49,10.91]
["binance-futures","BNBUSDT",1728333828803,25.69,571.19,571.18,14.09]
["binance-futures","BNBUSDT",1728333892533,8.46,570.82,570.81,23.77]
["binance-futures","BNBUSDT",1728333922732,19.04,571.0,570.99,14.88]
["binance-futures","BNBUSDT",1728333970911,7.67,570.82,570.81,22.81]
["binance-futures","BNBUSDT",1728334039634,9.19,571.3,571.29,16.66]
["binance-futures","BNBUSDT",1728334060102,19.96,571.32,571.31,11.63]
["binance-futures","BNBUSDT",1728334115433,11.53,571.1,571.09,16.66]
["binance-futures","BNBUSDT",1728334141280,19.71,571.15,571.14,10.68]
["binance-futures","BNBUSDT",1728334206189,16.06,571.2,571.19,4.21]
["binance-futures","BNBUSDT",1728334297607,57.2,570.76,570.75,3.24]
["binance-futures","BNBUSDT",1728334322212,49.07,570.76,570.75,9.24]
["binance-futures","BNBUSDT",1728334390020,18.28,570.56,570.55,7.45]
["binance-futures","BNBUSDT",1728334474122,12.19,570.27,570.26,10.46]
["binance-futures","BNBUSDT",1728334501662,57.14,570.33,570.32,1.38]
["binance-futures","BNBUSDT",1728334561313,16.0,570.56,570.55,4.83]
["binance-futures","BNBUSDT",1728334642783,18.24,570.63,570.62,4.26]
["binance-futures","BNBUSDT",1728334704699,4.27,570.47,570.46,10.17]
["binance-futures","BNBUSDT",1728334760019,17.43,570.22,570.21,10.22]
["binance-futures","BNBUSDT",1728334812509,16.4,570.23,570.22,6.63]
["binance-futures","BNBUSDT",1728334848045,24.63,570.23,570.22,13.76]
["binance-futures","BNBUSDT",1728334868255,3.38,570.25,570.24,27.06]
["binance-futures","BNBUSDT",1728334903825,23.61,570.45,570.44,3.87]
["binance-futures","BNBUSDT",1728334942510,10.2,570.48,570.47,13.01]
["binance-futures","BNBUSDT",1728335019808,14.84,570.84,570.83,9.45]
["binance-futures","BNBUSDT",1728335069894,0.09,571.15,571.14,46.53]
["binance-futures","BNBUSDT",1728335085499,5.26,571.3,571.29,35.76]
["binance-futures","BNBUSDT",1728335145532,13.87,571.75,571.74,25.42]
["binance-futures","BNBUSDT",1728335182244,24.55,571.86,571.85,5.65]
["binance-futures","BNBUSDT",1728335211577,29.06,571.72,571.71,9.44]
["binance-futures","BNBUSDT",1728335270741,22.57,571.99,571.98,10.8]
["binance-futures","BNBUSDT",1728335348393,13.81,572.02,572.01,10.53]
["binance-futures","BNBUSDT",1728335378209,22.78,572.02,572.01,7.95]
["binance-futures","BNBUSDT",1728335442196,43.93,572.04,572.03,2.58]
["binance-futures","BNBUSDT",1728335477450,20.12,571.76,571.75,22.12]
["binance-futures","BNBUSDT",1728335591229,0.08,571.95,571.94,31.93]
["binance-futures","BNBUSDT",1728335615498,15.58,571.89,571.88,9.74]
["binance-futures","BNBUSDT",1728335712612,1.33,571.97,571.96,23.11]
["binance-futures","BNBUSDT",1728335744565,15.71,571.92,571.91,12.19]
["binance-futures","BNBUSDT",1728335813511,7.8,571.74,571.73,21.03]
["binance-futures","BNBUSDT",1728335853282,3.17,571.87,571.86,31.75]
["binance-futures","BNBUSDT",1728335935732,20.44,571.62,571.61,11.07]
["binance-futures","BNBUSDT",1728336006021,17.62,571.39,571.38,0.35]
["binance-futures","BNBUSDT",1728336092708,23.56,571.32,571.31,6.77]
["binance-futures","BNBUSDT",1728336128689,27.73,571.35,571.34,11.52]
["binance-futures","BNBUSDT",1728336226579,8.55,571.83,571.82,27.59]
["binance-futures","BNBUSDT",1728336292005,1.19,571.83,571.82,23.51]
["binance-futures","BNBUSDT",1728336329532,5.43,571.57,571.56,23.03]
["binance-futures","BNBUSDT",1728336393897,26.94,571.31,571.3,0.51]
["binance-futures","BNBUSDT",1728336492495,12.09,571.79,571.78,17.32]
["binance-futures","BNBUSDT",1728336530318,18.49,571.79,571.78,17.98]
["binance-futures","BNBUSDT",1728336604519,6.0,572.3,572.29,48.22]
["binance-futures","BNBUSDT",1728336671033,49.91,572.67,572.66,46.23]
["binance-futures","BNBUSDT",1728336693321,6.0,572.89,572.88,26.3]
["binance-futures","BNBUSDT",1728336745465,47.45,572.97,572.96,2.11]
["binance-futures","BNBUSDT",1728336759696,4.78,572.81,572.8,12.26]
["binance-futures","BNBUSDT",1728336813778,6.49,572.84,572.83,13.46]
["binance-futures","BNBUSDT",1728336888791,0.44,572.98,572.97,30.35]
["binance-futures","BNBUSDT",1728336927640,18.37,573.34,573.33,14.57]
["binance-futures","BNBUSDT",1728336959465,13.15,573.37,573.36,24.02]
["binance-futures","BNBUSDT",1728337020914,38.87,573.0,572.99,9.27]
["binance-futures","BNBUSDT",1728337044974,4.77,573.12,573.11,16.59]
["binance-futures","BNBUSDT",1728337115630,7.06,573.44,573.43,19.23]
["binance-futures","BNBUSDT",1728337164093,5.31,573.7,573.69,27.35]
["binance-futures","BNBUSDT",1728337208342,1.36,573.47,573.46,14.23]
["binance-futures","BNBUSDT",1728337236181,12.67,573.51,573.5,15.2]
["binance-futures","BNBUSDT",1728337287242,67.77,573.66,573.65,17.5]
["binance-futures","BNBUSDT",1728337336938,66.11,573.47,573.46,0.86]
["binance-futures","BNBUSDT",1728337358445,73.3,573.47,573.46,7.66]
["binance-futures","BNBUSDT",1728337399948,38.78,573.47,573.46,113.34]
["binance-futures","BNBUSDT",1728337465656,33.71,573.44,573.43,17.81]
["binance-futures","BNBUSDT",1728337490298,39.13,573.44,573.43,15.65]
["binance-futures","BNBUSDT",1728337546043,58.66,573.41,573.4,99.01]
["binance-futures","BNBUSDT",1728337567228,23.8,573.32,573.31,10.29]
["binance-futures","BNBUSDT",1728337669482,52.65,573.15,573.14,0.65]
["binance-futures","BNBUSDT",1728337748319,68.03,573.14,573.13,6.8]
["binance-futures","BNBUSDT",1728337784691,62.97,573.14,573.13,24.61]
["binance-futures","BNBUSDT",1728337849849,57.48,573.13,573.12,9.84]
["binance-futures","BNBUSDT",1728337894510,68.44,573.13,573.12,14.15]
["binance-futures","BNBUSDT",1728337978771,48.73,573.25,573.24,57.81]
["binance-futures","BNBUSDT",1728338038327,25.13,573.25,573.24,46.88]
["binance-futures","BNBUSDT",1728338125926,9.39,573.32,573.31,31.43]
["binance-futures","BNBUSDT",1728338176560,28.29,573.38,573.37,3.71]
["binance-futures","BNBUSDT",1728338215099,31.54,573.37,573.36,3.44]
["binance-futures","BNBUSDT",1728338319341,2.59,573.19,573.18,30.04]
["binance-futures","BNBUSDT",1728338347871,0.29,573.31,573.3,21.56]
["binance-futures","BNBUSDT",1728338399753,3.66,573.51,573.5,13.19]
["binance-futures","BNBUSDT",1728338425850,16.62,573.46,573.45,8.97]
["binance-futures","BNBUSDT",1728338471745,15.15,573.16,573.15,14.61]
["binance-futures","BNBUSDT",1728338542303,13.14,573.25,573.24,5.81]
["binance-futures","BNBUSDT",1728338606967,16.98,573.26,573.25,3.64]
["binance-futures","BNBUSDT",1728338628804,10.98,572.97,572.96,13.66]
["binance-futures","BNBUSDT",1728338693298,337.74,572.78,572.77,10.11]
["binance-futures","BNBUSDT",1728338728887,0.6,572.54,572.53,32.48]
["binance-futures","BNBUSDT",1728338754730,10.87,572.75,572.74,22.3]
["binance-futures","BNBUSDT",1728338824173,50.74,573.1,573.09,7.14]
["binance-futures","BNBUSDT",1728338876622,18.63,573.07,573.06,11.64]
["binance-futures","BNBUSDT",1728338908235,17.48,573.0,572.99,32.16]
["binance-futures","BNBUSDT",1728338958872,58.14,573.16,573.15,5.95]
["binance-futures","BNBUSDT",1728339043124,18.39,573.3,573.29,1.21]
["binance-futures","BNBUSDT",1728339068293,20.15,573.25,573.24,9.74]
["binance-futures","BNBUSDT",1728339148556,32.22,573.2,573.19,7.29]
["binance-futures","BNBUSDT",1728339160102,20.83,573.28,573.27,6.51]
["binance-futures","BNBUSDT",1728339218960,10.6,573.79,573.78,21.58]
["binance-futures","BNBUSDT",1728339305519,17.72,573.61,573.6,4.34]
["binance-futures","BNBUSDT",1728339357393,3.93,573.35,573.34,16.53]
["binance-futures","BNBUSDT",1728339383608,21.13,573.71,573.7,20.49]
["binance-futures","BNBUSDT",1728339448717,15.64,573.96,573.95,26.6]
["binance-futures","BNBUSDT",1728339476518,35.99,574.0,573.99,41.82]
["binance-futures","BNBUSDT",1728339569329,20.12,573.71,573.7,8.82]
["binance-futures","BNBUSDT",1728339614449,13.93,573.57,573.56,18.06]
["binance-futures","BNBUSDT",1728339674658,12.86,573.26,573.25,36.47]
["binance-futures","BNBUSDT",1728339698107,16.76,573.56,573.55,13.15]
["binance-futures","BNBUSDT",1728339764926,14.3,574.09,574.08,31.6]
["binance-futures","BNBUSDT",1728339827291,39.88,573.66,573.65,0.25]
["binance-futures","BNBUSDT",1728339853786,4.06,573.81,573.8,16.32]
["binance-futures","BNBUSDT",1728339938501,13.54,574.03,574.02,12.61]
["binance-futures","BNBUSDT",1728339941534,25.36,573.91,573.9,0.66]
["binance-futures","BNBUSDT",1728340024663,21.46,573.99,573.98,4.81]
["binance-futures","BNBUSDT",1728340080175,3.81,573.71,573.7,14.2]
["binance-futures","BNBUSDT",1728340110377,9.78,573.6,573.59,13.76]
["binance-futures","BNBUSDT",1728340212453,54.65,573.93,573.92,3.93]
["binance-futures","BNBUSDT",1728340260140,14.2,573.86,573.85,13.7]
["binance-futures","BNBUSDT",1728340284743,19.92,573.65,573.64,8.77]
["binance-futures","BNBUSDT",1728340328688,0.8,573.47,573.46,35.29]
["binance-futures","BNBUSDT",1728340370816,25.93,573.77,573.76,8.78]
["binance-futures","BNBUSDT",1728340421426,4.81,573.0,572.99,4.0]
["binance-futures","BNBUSDT",1728340454257,20.11,572.99,572.98,0.71]
["binance-futures","BNBUSDT",1728340509513,1.48,572.85,572.84,19.41]
["binance-futures","BNBUSDT",1728340554797,15.3,573.08,573.07,6.07]
["binance-futures","BNBUSDT",1728340574789,17.06,572.82,572.81,1.89]
["binance-futures","BNBUSDT",1728340635035,19.88,573.39,573.38,17.59]
["binance-futures","BNBUSDT",1728340637500,28.57,573.33,573.32,4.03]
["binance-futures","BNBUSDT",1728340703472,7.73,573.19,573.18,6.24]
["binance-futures","BNBUSDT",1728340742715,2.39,572.78,572.77,11.96]
["binance-futures","BNBUSDT",1728340811787,2.97,573.04,573.03,9.89]
["binance-futures","BNBUSDT",1728340895772,25.12,573.0,572.99,10.81]
["binance-futures","BNBUSDT",1728340958482,0.31,573.07,573.06,54.44]
["binance-futures","BNBUSDT",1728340992186,12.39,572.99,572.98,2.47]
["binance-futures","BNBUSDT",1728341085887,42.17,572.71,572.7,0.09]
["binance-futures","BNBUSDT",1728341139535,28.98,572.53,572.52,18.95]
["binance-futures","BNBUSDT",1728341173055,8.4,572.47,572.46,19.91]
["binance-futures","BNBUSDT",1728341256208,1.14,572.35,572.34,11.44]
["binance-futures","BNBUSDT",1728341330209,0.74,572.45,572.44,15.52]
["binance-futures","BNBUSDT",1728341357885,29.99,572.51,572.5,6.58]
["binance-futures","BNBUSDT",1728341436063,26.54,572.44,572.43,0.94]
["binance-futures","BNBUSDT",1728341501017,20.23,572.74,572.73,8.85]
["binance-futures","BNBUSDT",1728341531088,32.49,572.6,572.59,2.39]
["binance-futures","BNBUSDT",1728341594289,60.07,572.0,571.99,0.44]
["binance-futures","BNBUSDT",1728341642063,13.65,571.81,571.8,8.39]
["binance-futures","BNBUSDT",1728341676506,1.48,570.18,570.17,11.59]
["binance-futures","BNBUSDT",1728341707859,26.87,570.14,570.13,6.63]
["binance-futures","BNBUSDT",1728341723967,5.47,570.19,570.18,32.98]
["binance-futures","BNBUSDT",1728341777644,18.6,568.68,568.67,30.94]
["binance-futures","BNBUSDT",1728341800538,8.56,568.51,568.5,0.02]
["binance-futures","BNBUSDT",1728341814491,0.25,567.45,567.44,4.1]
["binance-futures","BNBUSDT",1728341842141,2.18,568.4,568.39,26.3]
["binance-futures","BNBUSDT",1728341883732,19.5,568.85,568.84,8.46]
["binance-futures","BNBUSDT",1728341924962,8.99,568.09,568.08,13.4]
["binance-futures","BNBUSDT",1728341940552,63.97,568.3,568.29,4.55]
["binance-futures","BNBUSDT",1728341985409,2.33,567.54,567.53,23.79]
["binance-futures","BNBUSDT",1728341988809,10.63,567.64,567.63,11.17]
["binance-futures","BNBUSDT",1728342027115,0.24,566.29,566.28,0.85]
["binance-futures","BNBUSDT",1728342063186,3.55,565.08,565.07,17.17]
["binance-futures","BNBUSDT",1728342064743,2.85,565.52,565.51,35.44]
["binance-futures","BNBUSDT",1728342110028,23.07,565.77,565.76,10.43]
["binance-futures","BNBUSDT",1728342133772,16.83,565.68,565.67,9.83]
["binance-futures","BNBUSDT",1728342148454,0.05,566.1,566.09,3.21]
["binance-futures","BNBUSDT",1728342201058,12.17,565.57,565.56,2.34]
["binance-futures","BNBUSDT",1728342220406,49.69,565.39,565.38,0.03]
["binance-futures","BNBUSDT",1728342233818,2.61,564.59,564.58,15.42]
["binance-futures","BNBUSDT",1728342274119,0.18,564.98,564.97,23.08]
["binance-futures","BNBUSDT",1728342291613,3.09,564.87,564.86,16.65]
["binance-futures","BNBUSDT",1728342316716,23.65,564.95,564.94,1.8]
["binance-futures","BNBUSDT",1728342345242,22.68,565.53,565.52,0.47]
["binance-futures","BNBUSDT",1728342386909,37.33,565.63,565.62,3.9]
["binance-futures","BNBUSDT",1728342392411,0.67,565.67,565.66,17.12]
["binance-futures","BNBUSDT",1728342428888,14.8,566.69,566.68,14.73]
["binance-futures","BNBUSDT",1728342471854,16.41,566.62,566.61,6.47]
["binance-futures","BNBUSDT",1728342473535,8.53,566.75,566.74,21.94]
["binance-futures","BNBUSDT",1728342513906,13.32,567.39,567.38,4.26]
["binance-futures","BNBUSDT",1728342529262,7.18,568.27,568.26,9.01]
["binance-futures","BNBUSDT",1728342556083,23.17,568.16,568.15,6.19]
["binance-futures","BNBUSDT",1728342602273,27.65,567.95,567.94,1.35]
["binance-futures","BNBUSDT",1728342618437,19.38,568.17,568.16,0.33]
["binance-futures","BNBUSDT",1728342653390,34.38,568.06,568.05,3.71]
["binance-futures","BNBUSDT",1728342700311,13.02,568.28,568.27,9.67]
["binance-futures","BNBUSDT",1728342735172,0.04,568.85,568.8,9.49]
["binance-futures","BNBUSDT",1728342757596,14.34,568.52,568.51,2.77]
["binance-futures","BNBUSDT",1728342797824,7.62,569.0,568.99,20.04]
["binance-futures","BNBUSDT",1728342838397,1.02,569.01,569.0,24.19]
["binance-futures","BNBUSDT",1728342857517,41.03,568.39,568.38,4.45]
["binance-futures","BNBUSDT",1728342908842,4.67,568.04,568.03,16.72]
["binance-futures","BNBUSDT",1728342943482,5.03,567.96,567.95,24.68]
["binance-futures","BNBUSDT",1728342962145,17.47,567.93,567.92,0.53]
["binance-futures","BNBUSDT",1728342999470,4.99,567.71,567.7,18.7]
["binance-futures","BNBUSDT",1728343041340,6.56,568.05,568.04,9.22]
["binance-futures","BNBUSDT",1728343077750,1.68,568.24,568.23,24.86]
["binance-futures","BNBUSDT",1728343117455,31.39,568.16,568.15,0.43]
["binance-futures","BNBUSDT",1728343139298,5.3,568.33,568.32,36.24]
["binance-futures","BNBUSDT",1728343175674,42.86,568.28,568.27,1.0]
["binance-futures","BNBUSDT",1728343243145,44.74,567.86,567.85,0.02]
["binance-futures","BNBUSDT",1728343263570,11.62,567.95,567.94,16.33]
["binance-futures","BNBUSDT",1728343309290,33.95,567.49,567.48,20.1]
["binance-futures","BNBUSDT",1728343373258,7.28,567.59,567.58,21.95]
["binance-futures","BNBUSDT",1728343394118,2.0,567.78,567.77,5.67]
["binance-futures","BNBUSDT",1728343446367,0.01,567.85,567.84,1.78]
["binance-futures","BNBUSDT",1728343519209,19.88,568.11,568.1,0.23]
["binance-futures","BNBUSDT",1728343532031,11.33,568.3,568.29,28.16]
["binance-futures","BNBUSDT",1728343592675,11.71,567.83,567.82,0.68]
["binance-futures","BNBUSDT",1728343615283,6.91,567.88,567.87,39.16]
["binance-futures","BNBUSDT",1728343669347,1.34,567.68,567.67,16.87]
["binance-futures","BNBUSDT",1728343758596,24.96,567.79,567.78,7.01]
["binance-futures","BNBUSDT",1728343795512,10.69,567.76,567.75,0.53]
["binance-futures","BNBUSDT",1728343816681,6.94,567.71,567.7,30.27]
["binance-futures","BNBUSDT",1728343878509,1.39,567.67,567.66,29.51]
["binance-futures","BNBUSDT",1728343906372,4.51,568.02,568.01,26.32]
["binance-futures","BNBUSDT",1728343951258,15.82,568.13,568.12,14.45]
["binance-futures","BNBUSDT",1728344035289,8.66,568.09,568.08,11.04]
["binance-futures","BNBUSDT",1728344092316,14.57,567.92,567.91,14.24]
["binance-futures","BNBUSDT",1728344104375,0.13,567.98,567.97,61.74]
["binance-futures","BNBUSDT",1728344163475,6.98,567.38,567.37,31.54]
["binance-futures","BNBUSDT",1728344229225,4.91,566.96,566.95,10.92]
["binance-futures","BNBUSDT",1728344255377,18.46,567.07,567.06,2.83]
["binance-futures","BNBUSDT",1728344302618,11.86,567.16,567.15,8.3]
["binance-futures","BNBUSDT",1728344338167,14.09,567.16,567.15,27.74]
["binance-futures","BNBUSDT",1728344394320,5.48,566.58,566.57,26.45]
["binance-futures","BNBUSDT",1728344465620,11.56,567.06,567.05,12.06]
["binance-futures","BNBUSDT",1728344492759,10.57,567.14,567.13,15.02]
["binance-futures","BNBUSDT",1728344537715,20.52,566.72,566.71,4.24]
["binance-futures","BNBUSDT",1728344616905,25.81,566.72,566.71,15.1]
["binance-futures","BNBUSDT",1728344646809,0.04,566.96,566.95,49.35]
["binance-futures","BNBUSDT",1728344715022,0.43,567.04,567.03,19.17]
["binance-futures","BNBUSDT",1728344775522,0.98,566.99,566.98,52.78]
["binance-futures","BNBUSDT",1728344836395,14.78,566.78,566.77,4.45]
["binance-futures","BNBUSDT",1728344869775,17.51,566.96,566.95,6.17]
["binance-futures","BNBUSDT",1728344923500,6.33,566.41,566.4,17.43]
["binance-futures","BNBUSDT",1728345001575,10.06,565.88,565.87,37.83]
["binance-futures","BNBUSDT",1728345020337,1.64,565.87,565.86,7.92]
["binance-futures","BNBUSDT",1728345079366,35.86,565.06,565.05,0.99]
["binance-futures","BNBUSDT",1728345106641,0.03,565.14,565.13,39.58]
["binance-futures","BNBUSDT",1728345137060,19.61,564.9,564.89,2.26]
["binance-futures","BNBUSDT",1728345178951,2.02,564.79,564.78,28.04]
["binance-futures","BNBUSDT",1728345202004,10.13,564.68,564.67,13.08]
["binance-futures","BNBUSDT",1728345258282,20.15,564.59,564.58,4.2]
["binance-futures","BNBUSDT",1728345307963,0.9,564.75,564.74,41.47]
["binance-futures","BNBUSDT",1728345325151,4.63,564.91,564.9,27.22]
["binance-futures","BNBUSDT",1728345364531,5.3,564.1,564.09,15.07]
["binance-futures","BNBUSDT",1728345419613,52.81,563.98,563.97,4.2]
["binance-futures","BNBUSDT",1728345438457,18.43,563.98,563.97,4.48]
["binance-futures","BNBUSDT",1728345479174,24.69,563.87,563.86,14.86]
["binance-futures","BNBUSDT",1728345540764,1.07,564.18,564.17,5.26]
["binance-futures","BNBUSDT",1728345547379,16.71,564.27,564.26,45.04]
["binance-futures","BNBUSDT",1728345547439,16.8,564.27,564.26,45.04]
["binance-futures","BNBUSDT",1728345547541,17.76,564.27,564.26,45.04]
["binance-futures","BNBUSDT",1728345547879,15.07,564.27,564.26,49.03]
["binance-futures","BNBUSDT",1728345547923,15.07,564.27,564.26,46.9]
["binance-futures","BNBUSDT",1728345548006,17.76,564.27,564.26,29.47]
["binance-futures","BNBUSDT",1728345548088,17.82,564.27,564.26,29.47]
["binance-futures","BNBUSDT",1728345548214,17.81,564.27,564.26,29.53]
["binance-futures","BNBUSDT",1728345548271,17.8,564.27,564.26,29.63]
["binance-futures","BNBUSDT",1728345548358,17.78,564.27,564.26,29.66]
["binance-futures","BNBUSDT",1728345548429,17.76,564.27,564.26,29.66]
["binance-futures","BNBUSDT",1728345548481,17.8,564.27,564.26,29.66]
["binance-futures","BNBUSDT",1728345549167,24.54,564.27,564.26,29.63]
["binance-futures","BNBUSDT",1728345549222,19.69,564.27,564.26,29.66]
["binance-futures","BNBUSDT",1728345549319,19.68,564.27,564.26,29.66]
["binance-futures","BNBUSDT",1728345549439,19.68,564.27,564.26,29.68]
["binance-futures","BNBUSDT",1728345549449,19.68,564.27,564.26,29.7]
["binance-futures","BNBUSDT",1728345550114,19.61,564.27,564.26,29.7]
["binance-futures","BNBUSDT",1728345550165,19.56,564.27,564.26,29.7]
["binance-futures","BNBUSDT",1728345550204,19.57,564.27,564.26,29.7]
["binance-futures","BNBUSDT",1728345550323,19.57,564.27,564.26,29.6]
["binance-futures","BNBUSDT",1728345550381,19.66,564.27,564.26,29.66]
["binance-futures","BNBUSDT",1728345550465,19.52,564.27,564.26,29.7]
["binance-futures","BNBUSDT",1728345551128,19.5,564.27,564.26,29.7]
["binance-futures","BNBUSDT",1728345551284,18.46,564.27,564.26,29.7]
["binance-futures","BNBUSDT",1728345551389,18.46,564.27,564.26,29.8]
["binance-futures","BNBUSDT",1728345551451,18.41,564.27,564.26,29.8]
["binance-futures","BNBUSDT",1728345551511,18.43,564.27,564.26,29.8]
["binance-futures","BNBUSDT",1728345552089,18.57,564.27,564.26,29.8]
["binance-futures","BNBUSDT",1728345552139,18.56,564.27,564.26,29.8]
["binance-futures","BNBUSDT",1728345552192,22.78,564.27,564.26,4.4]
["binance-futures","BNBUSDT",1728345552241,6.45,564.21,564.2,6.8]
["binance-futures","BNBUSDT",1728345552290,6.98,564.21,564.2,4.99]
["binance-futures","BNBUSDT",1728345552332,7.01,564.21,564.2,5.02]
["binance-futures","BNBUSDT",1728345552403,7.23,564.21,564.2,5.22]
["binance-futures","BNBUSDT",1728345552460,6.14,564.21,564.2,5.51]
["binance-futures","BNBUSDT",1728345552512,6.25,564.21,564.2,5.51]
["binance-futures","BNBUSDT",1728345552565,9.65,564.27,564.26,7.17]
["binance-futures","BNBUSDT",1728345552631,5.92,564.25,564.24,3.21]
["binance-futures","BNBUSDT",1728345552637,1.58,564.25,564.24,3.21]
["binance-futures","BNBUSDT",1728345552736,6.39,564.25,564.24,3.24]
["binance-futures","BNBUSDT",1728345552779,1.59,564.25,564.24,4.44]
["binance-futures","BNBUSDT",1728345552879,1.62,564.25,564.24,4.6]
["binance-futures","BNBUSDT",1728345552939,1.62,564.25,564.24,4.67]
["binance-futures","BNBUSDT",1728345553133,5.25,564.25,564.24,3.46]
["binance-futures","BNBUSDT",1728345553203,5.22,564.25,564.24,3.53]
["binance-futures","BNBUSDT",1728345553253,5.62,564.25,564.24,0.32]
["binance-futures","BNBUSDT",1728345553308,5.48,564.25,564.24,0.32]
["binance-futures","BNBUSDT",1728345553413,8.86,564.25,564.24,0.32]
["binance-futures","BNBUSDT",1728345553414,8.89,564.25,564.24,0.32]
["binance-futures","BNBUSDT",1728345553514,9.5,564.25,564.24,0.32]
["binance-futures","BNBUSDT",1728345553579,9.51,564.25,564.24,0.32]
["binance-futures","BNBUSDT",1728345553782,9.5,564.25,564.24,0.32]
["binance-futures","BNBUSDT",1728345553946,3.21,564.2,564.19,7.14]
["binance-futures","BNBUSDT",1728345553998,3.21,564.2,564.19,8.37]
["binance-futures","BNBUSDT",1728345554050,3.21,564.2,564.19,8.66]
["binance-futures","BNBUSDT",1728345554111,6.12,564.2,564.19,9.92]
["binance-futures","BNBUSDT",1728345554281,6.33,564.2,564.19,9.94]
["binance-futures","BNBUSDT",1728345554325,6.65,564.2,564.19,7.56]
["binance-futures","BNBUSDT",1728345554439,7.64,564.2,564.19,11.69]
["binance-futures","BNBUSDT",1728345554507,7.64,564.2,564.19,14.93]
["binance-futures","BNBUSDT",1728345554561,6.43,564.2,564.19,15.79]
["binance-futures","BNBUSDT",1728345554811,7.82,564.2,564.19,6.39]
["binance-futures","BNBUSDT",1728345554861,7.82,564.2,564.19,6.42]
["binance-futures","BNBUSDT",1728345554933,7.83,564.2,564.19,6.42]
["binance-futures","BNBUSDT",1728345555025,8.23,564.2,564.19,6.42]
["binance-futures","BNBUSDT",1728345555150,8.26,564.2,564.19,6.7]
["binance-futures","BNBUSDT",1728345555256,8.26,564.2,564.19,6.69]
["binance-futures","BNBUSDT",1728345555307,8.26,564.2,564.19,6.4]
["binance-futures","BNBUSDT",1728345555359,8.58,564.2,564.19,6.42]
["binance-futures","BNBUSDT",1728345555404,8.56,564.2,564.19,6.42]
["binance-futures","BNBUSDT",1728345555495,9.03,564.2,564.19,6.42]
["binance-futures","BNBUSDT",1728345555564,9.0,564.2,564.19,6.37]
["binance-futures","BNBUSDT",1728345555806,9.0,564.2,564.19,6.64]
["binance-futures","BNBUSDT",1728345555966,8.97,564.2,564.19,6.64]
["binance-futures","BNBUSDT",1728345556086,8.97,564.2,564.19,6.35]
["binance-futures","BNBUSDT",1728345556152,10.84,564.2,564.19,6.37]
["binance-futures","BNBUSDT",1728345556265,10.99,564.2,564.19,6.37]
["binance-futures","BNBUSDT",1728345556310,12.23,564.2,564.19,6.37]
["binance-futures","BNBUSDT",1728345556534,12.21,564.2,564.19,6.37]
["binance-futures","BNBUSDT",1728345557252,12.21,564.2,564.19,6.34]
["binance-futures","BNBUSDT",1728345557378,17.12,564.2,564.19,6.36]
["binance-futures","BNBUSDT",1728345557484,12.24,564.2,564.19,6.36]
["binance-futures","BNBUSDT",1728345557622,12.24,564.2,564.19,6.39]
["binance-futures","BNBUSDT",1728345557769,12.24,564.2,564.19,4.18]
["binance-futures","BNBUSDT",1728345557881,12.24,564.2,564.19,6.39]
["binance-futures","BNBUSDT",1728345557945,9.19,564.2,564.19,7.46]
["binance-futures","BNBUSDT",1728345557998,9.19,564.2,564.19,6.73]
["binance-futures","BNBUSDT",1728345558040,9.17,564.2,564.19,6.91]
["binance-futures","BNBUSDT",1728345558143,9.18,564.2,564.19,6.62]
["binance-futures","BNBUSDT",1728345558205,9.19,564.2,564.19,7.47]
["binance-futures","BNBUSDT",1728345558275,9.3,564.2,564.19,7.5]
["binance-futures","BNBUSDT",1728345558381,9.3,564.2,564.19,5.27]
["binance-futures","BNBUSDT",1728345558427,9.32,564.2,564.19,8.5]
["binance-futures","BNBUSDT",1728345558482,11.32,564.2,564.19,14.07]
["binance-futures","BNBUSDT",1728345558540,11.32,564.2,564.19,16.42]
["binance-futures","BNBUSDT",1728345558583,11.32,564.2,564.19,15.9]
["binance-futures","BNBUSDT",1728345558650,11.41,564.2,564.19,19.79]
["binance-futures","BNBUSDT",1728345558689,11.41,564.2,564.19,21.07]
["binance-futures","BNBUSDT",1728345558737,11.41,564.2,564.19,20.84]
["binance-futures","BNBUSDT",1728345558816,11.41,564.2,564.19,21.18]
["binance-futures","BNBUSDT",1728345558934,11.41,564.2,564.19,16.37]
["binance-futures","BNBUSDT",1728345559138,13.92,564.2,564.19,16.37]
["binance-futures","BNBUSDT",1728345559193,0.14,564.16,564.15,0.01]
["binance-futures","BNBUSDT",1728345559295,3.61,564.1,564.09,8.54]
["binance-futures","BNBUSDT",1728345559346,3.81,564.1,564.09,13.89]
["binance-futures","BNBUSDT",1728345559397,4.16,564.1,564.09,12.82]
["binance-futures","BNBUSDT",1728345559447,9.39,564.1,564.09,12.25]
["binance-futures","BNBUSDT",1728345559554,9.87,564.1,564.09,12.25]
["binance-futures","BNBUSDT",1728345559592,9.95,564.1,564.09,12.25]
["binance-futures","BNBUSDT",1728345559653,13.53,564.1,564.09,11.04]
["binance-futures","BNBUSDT",1728345559717,13.94,564.1,564.09,11.04]
["binance-futures","BNBUSDT",1728345559771,13.95,564.1,564.09,11.04]
["binance-futures","BNBUSDT",1728345560012,13.97,564.1,564.09,6.9]
["binance-futures","BNBUSDT",1728345560047,13.97,564.1,564.09,6.61]
["binance-futures","BNBUSDT",1728345560161,13.99,564.1,564.09,6.61]
["binance-futures","BNBUSDT",1728345560225,13.69,564.1,564.09,6.61]
["binance-futures","BNBUSDT",1728345560372,13.72,564.1,564.09,6.61]
["binance-futures","BNBUSDT",1728345560454,10.97,564.1,564.09,23.25]
["binance-futures","BNBUSDT",1728345560557,10.52,564.1,564.09,23.38]
["binance-futures","BNBUSDT",1728345560664,16.79,564.1,564.09,15.31]
["binance-futures","BNBUSDT",1728345560686,16.8,564.1,564.09,15.03]
["binance-futures","BNBUSDT",1728345560743,13.39,564.1,564.09,15.03]
["binance-futures","BNBUSDT",1728345560815,10.52,564.1,564.09,17.17]
["binance-futures","BNBUSDT",1728345560947,12.56,564.1,564.09,18.97]
["binance-futures","BNBUSDT",1728345561097,12.59,564.1,564.09,18.99]
["binance-futures","BNBUSDT",1728345561196,12.59,564.1,564.09,17.94]
["binance-futures","BNBUSDT",1728345561277,13.47,564.1,564.09,12.15]
["binance-futures","BNBUSDT",1728345561314,13.57,564.1,564.09,12.15]
["binance-futures","BNBUSDT",1728345561387,14.25,564.1,564.09,12.15]
["binance-futures","BNBUSDT",1728345561444,15.0,564.1,564.09,12.44]
["binance-futures","BNBUSDT",1728345561468,14.97,564.1,564.09,13.29]
["binance-futures","BNBUSDT",1728345562005,15.1,564.1,564.09,13.3]
["binance-futures","BNBUSDT",1728345562064,15.08,564.1,564.09,12.43]
["binance-futures","BNBUSDT",1728345562449,15.02,564.1,564.09,12.44]
["binance-futures","BNBUSDT",1728345562520,15.45,564.1,564.09,12.44]
["binance-futures","BNBUSDT",1728345562908,15.41,564.1,564.09,12.44]
["binance-futures","BNBUSDT",1728345562972,15.43,564.1,564.09,13.13]
["binance-futures","BNBUSDT",1728345563139,15.43,564.1,564.09,12.42]
["binance-futures","BNBUSDT",1728345563185,15.29,564.1,564.09,6.75]
["binance-futures","BNBUSDT",1728345563209,15.28,564.1,564.09,6.82]
["binance-futures","BNBUSDT",1728345563299,15.34,564.1,564.09,6.82]
["binance-futures","BNBUSDT",1728345563317,16.18,564.1,564.09,6.82]
["binance-futures","BNBUSDT",1728345563402,16.27,564.1,564.09,6.82]
["binance-futures","BNBUSDT",1728345563413,16.27,564.1,564.09,6.89]
["binance-futures","BNBUSDT",1728345563582,16.12,564.1,564.09,6.89]
["binance-futures","BNBUSDT",1728345563685,16.12,564.1,564.09,7.16]
["binance-futures","BNBUSDT",1728345564165,16.22,564.1,564.09,7.18]
["binance-futures","BNBUSDT",1728345564212,16.2,564.1,564.09,7.18]
["binance-futures","BNBUSDT",1728345564279,16.14,564.1,564.09,10.15]
["binance-futures","BNBUSDT",1728345564441,16.14,564.1,564.09,10.88]
["binance-futures","BNBUSDT",1728345564593,16.13,564.1,564.09,11.75]
["binance-futures","BNBUSDT",1728345565025,16.13,564.1,564.09,10.18]
["binance-futures","BNBUSDT",1728345565168,12.57,564.1,564.09,10.18]
["binance-futures","BNBUSDT",1728345565206,16.12,564.1,564.09,10.18]
["binance-futures","BNBUSDT",1728345565314,16.11,564.1,564.09,10.18]
["binance-futures","BNBUSDT",1728345565381,16.07,564.1,564.09,10.18]
["binance-futures","BNBUSDT",1728345565435,16.08,564.1,564.09,10.61]
["binance-futures","BNBUSDT",1728345565657,16.1,564.1,564.09,11.3]
["binance-futures","BNBUSDT",1728345565723,16.1,564.1,564.09,12.39]
["binance-futures","BNBUSDT",1728345565772,16.1,564.1,564.09,21.5]
["binance-futures","BNBUSDT",1728345565842,16.1,564.1,564.09,17.37]
["binance-futures","BNBUSDT",1728345565883,16.09,564.1,564.09,17.37]
["binance-futures","BNBUSDT",1728345565919,16.09,564.1,564.09,18.45]
["binance-futures","BNBUSDT",1728345565998,16.09,564.1,564.09,19.49]
["binance-futures","BNBUSDT",1728345566049,16.1,564.1,564.09,16.3]
["binance-futures","BNBUSDT",1728345566102,16.1,564.1,564.09,16.29]
["binance-futures","BNBUSDT",1728345566343,16.02,564.1,564.09,16.29]
["binance-futures","BNBUSDT",1728345566441,14.96,564.1,564.09,15.57]
["binance-futures","BNBUSDT",1728345566503,16.03,564.1,564.09,13.18]
["binance-futures","BNBUSDT",1728345566704,12.98,564.1,564.09,20.85]
["binance-futures","BNBUSDT",1728345566754,12.98,564.1,564.09,22.08]
["binance-futures","BNBUSDT",1728345566785,12.98,564.1,564.09,22.11]
["binance-futures","BNBUSDT",1728345567020,11.19,564.1,564.09,24.23]
["binance-futures","BNBUSDT",1728345567074,1.67,564.15,564.14,60.17]
["binance-futures","BNBUSDT",1728345567126,2.05,564.16,564.15,58.3]
["binance-futures","BNBUSDT",1728345567177,4.5,564.16,564.15,60.46]
["binance-futures","BNBUSDT",1728345567214,4.68,564.16,564.15,60.46]
["binance-futures","BNBUSDT",1728345567278,4.68,564.16,564.15,54.86]
["binance-futures","BNBUSDT",1728345567326,4.8,564.16,564.15,54.86]
["binance-futures","BNBUSDT",1728345567405,4.81,564.16,564.15,54.86]
["binance-futures","BNBUSDT",1728345567466,3.7,564.16,564.15,57.57]
["binance-futures","BNBUSDT",1728345567518,3.68,564.16,564.15,58.01]
["binance-futures","BNBUSDT",1728345567575,3.72,564.16,564.15,58.01]
["binance-futures","BNBUSDT",1728345568059,3.7,564.16,564.15,58.01]
["binance-futures","BNBUSDT",1728345568109,3.72,564.16,564.15,54.8]
["binance-futures","BNBUSDT",1728345568205,3.7,564.16,564.15,54.85]
["binance-futures","BNBUSDT",1728345568269,8.75,564.16,564.15,26.76]
["binance-futures","BNBUSDT",1728345568313,9.89,564.16,564.15,26.6]
["binance-futures","BNBUSDT",1728345568377,3.71,564.16,564.15,134.04]
["binance-futures","BNBUSDT",1728345568430,3.76,564.16,564.15,134.04]
["binance-futures","BNBUSDT",1728345568481,3.78,564.16,564.15,134.86]
["binance-futures","BNBUSDT",1728345568531,4.01,564.16,564.15,137.85]
["binance-futures","BNBUSDT",1728345568603,4.03,564.16,564.15,139.83]
["binance-futures","BNBUSDT",1728345568636,4.12,564.16,564.15,141.95]
["binance-futures","BNBUSDT",1728345569119,4.12,564.16,564.15,135.7]
["binance-futures","BNBUSDT",1728345569171,4.12,564.16,564.15,143.33]
["binance-futures","BNBUSDT",1728345569209,4.11,564.16,564.15,143.33]
["binance-futures","BNBUSDT",1728345569274,4.11,564.16,564.15,141.2]
["binance-futures","BNBUSDT",1728345569320,4.11,564.16,564.15,143.32]
["binance-futures","BNBUSDT",1728345569432,4.1,564.16,564.15,149.58]
["binance-futures","BNBUSDT",1728345569457,4.03,564.16,564.15,149.94]
["binance-futures","BNBUSDT",1728345569739,4.03,564.16,564.15,152.07]
["binance-futures","BNBUSDT",1728345569808,5.93,564.19,564.18,43.67]
["binance-futures","BNBUSDT",1728345569907,5.96,564.19,564.18,49.94]
["binance-futures","BNBUSDT",1728345569963,3.86,564.19,564.18,50.43]
["binance-futures","BNBUSDT",1728345570016,3.86,564.19,564.18,52.07]
["binance-futures","BNBUSDT",1728345570123,3.87,564.19,564.18,52.36]
["binance-futures","BNBUSDT",1728345570165,3.88,564.19,564.18,52.37]
["binance-futures","BNBUSDT",1728345570226,3.89,564.19,564.18,46.64]
["binance-futures","BNBUSDT",1728345570290,6.31,564.19,564.18,46.64]
["binance-futures","BNBUSDT",1728345570338,6.33,564.19,564.18,45.26]
["binance-futures","BNBUSDT",1728345570400,6.33,564.19,564.18,39.11]
["binance-futures","BNBUSDT",1728345570433,6.33,564.19,564.18,45.4]
["binance-futures","BNBUSDT",1728345570488,6.33,564.19,564.18,45.69]
["binance-futures","BNBUSDT",1728345570596,6.33,564.19,564.18,45.66]
["binance-futures","BNBUSDT",1728345570756,6.33,564.19,564.18,43.68]
["binance-futures","BNBUSDT",1728345570842,8.08,564.19,564.18,43.59]
["binance-futures","BNBUSDT",1728345570989,8.1,564.19,564.18,43.72]
["binance-futures","BNBUSDT",1728345571088,8.1,564.19,564.18,41.59]
["binance-futures","BNBUSDT",1728345571146,5.66,564.19,564.18,30.55]
["binance-futures","BNBUSDT",1728345571176,5.66,564.19,564.18,28.53]
["binance-futures","BNBUSDT",1728345571220,5.78,564.19,564.18,28.53]
["binance-futures","BNBUSDT",1728345571373,7.76,564.19,564.18,28.19]
["binance-futures","BNBUSDT",1728345571426,8.07,564.19,564.18,28.23]
["binance-futures","BNBUSDT",1728345571474,8.07,564.19,564.18,28.22]
["binance-futures","BNBUSDT",1728345571529,8.72,564.19,564.18,28.18]
["binance-futures","BNBUSDT",1728345571613,8.74,564.19,564.18,25.95]
["binance-futures","BNBUSDT",1728345571878,8.74,564.19,564.18,25.73]
["binance-futures","BNBUSDT",1728345571901,8.74,564.19,564.18,26.02]
["binance-futures","BNBUSDT",1728345571981,8.74,564.19,564.18,25.16]
["binance-futures","BNBUSDT",1728345572143,8.0,564.19,564.18,19.37]
["binance-futures","BNBUSDT",1728345572194,8.01,564.19,564.18,18.67]
["binance-futures","BNBUSDT",1728345572256,6.76,564.19,564.18,26.78]
["binance-futures","BNBUSDT",1728345572309,6.78,564.19,564.18,24.8]
["binance-futures","BNBUSDT",1728345572342,8.95,564.19,564.18,19.66]
["binance-futures","BNBUSDT",1728345572430,8.94,564.19,564.18,19.37]
["binance-futures","BNBUSDT",1728345572501,8.93,564.19,564.18,18.76]
["binance-futures","BNBUSDT",1728345572588,8.84,564.19,564.18,19.05]
["binance-futures","BNBUSDT",1728345572655,7.57,564.19,564.18,19.05]
["binance-futures","BNBUSDT",1728345572707,7.6,564.19,564.18,19.05]
["binance-futures","BNBUSDT",1728345572757,3.83,564.19,564.18,20.98]
["binance-futures","BNBUSDT",1728345572869,3.83,564.19,564.18,23.09]
["binance-futures","BNBUSDT",1728345572926,3.79,564.19,564.18,20.98]
["binance-futures","BNBUSDT",1728345573021,7.55,564.19,564.18,19.91]
["binance-futures","BNBUSDT",1728345573171,7.55,564.19,564.18,19.05]
["binance-futures","BNBUSDT",1728345573225,7.53,564.19,564.18,19.67]
["binance-futures","BNBUSDT",1728345573278,7.53,564.19,564.18,20.05]
["binance-futures","BNBUSDT",1728345573375,5.76,564.19,564.18,21.04]
["binance-futures","BNBUSDT",1728345573497,5.77,564.19,564.18,21.04]
["binance-futures","BNBUSDT",1728345573582,3.36,564.19,564.18,27.31]
["binance-futures","BNBUSDT",1728345573666,5.13,564.19,564.18,32.16]
["binance-futures","BNBUSDT",1728345573791,5.15,564.19,564.18,33.39]
["binance-futures","BNBUSDT",1728345573845,0.86,564.23,564.22,59.23]
["binance-futures","BNBUSDT",1728345573897,0.86,564.23,564.22,65.01]
["binance-futures","BNBUSDT",1728345573952,0.86,564.23,564.22,71.85]
["binance-futures","BNBUSDT",1728345574008,0.89,564.23,564.22,71.53]
["binance-futures","BNBUSDT",1728345574053,0.65,564.25,564.24,61.57]
["binance-futures","BNBUSDT",1728345574114,0.68,564.25,564.24,55.39]
["binance-futures","BNBUSDT",1728345574165,0.25,564.31,564.29,50.09]
["binance-futures","BNBUSDT",1728345574266,11.73,564.3,564.29,45.45]
["binance-futures","BNBUSDT",1728345574316,8.98,564.3,564.29,45.45]
["binance-futures","BNBUSDT",1728345574370,8.98,564.3,564.29,45.8]
["binance-futures","BNBUSDT",1728345574472,9.0,564.3,564.29,47.76]
["binance-futures","BNBUSDT",1728345574515,11.95,564.3,564.29,47.98]
["binance-futures","BNBUSDT",1728345574561,11.96,564.3,564.29,48.79]
["binance-futures","BNBUSDT",1728345574807,10.66,564.3,564.29,48.79]
["binance-futures","BNBUSDT",1728345574916,10.66,564.3,564.29,46.55]
["binance-futures","BNBUSDT",1728345575250,10.66,564.3,564.29,46.57]
["binance-futures","BNBUSDT",1728345575519,10.67,564.3,564.29,46.55]
["binance-futures","BNBUSDT",1728345576077,10.49,564.3,564.29,46.55]
["binance-futures","BNBUSDT",1728345576174,10.49,564.3,564.29,50.67]
["binance-futures","BNBUSDT",1728345576285,10.72,564.3,564.29,50.65]
["binance-futures","BNBUSDT",1728345576397,10.89,564.3,564.29,50.3]
["binance-futures","BNBUSDT",1728345576448,10.91,564.3,564.29,50.31]
["binance-futures","BNBUSDT",1728345576515,10.91,564.3,564.29,50.32]
["binance-futures","BNBUSDT",1728345576565,10.94,564.3,564.29,50.16]
["binance-futures","BNBUSDT",1728345576750,10.93,564.3,564.29,50.16]
["binance-futures","BNBUSDT",1728345576806,10.97,564.3,564.29,50.16]
["binance-futures","BNBUSDT",1728345576985,10.97,564.3,564.29,44.51]
["binance-futures","BNBUSDT",1728345577076,10.97,564.3,564.29,44.46]
["binance-futures","BNBUSDT",1728345577373,8.66,564.3,564.29,44.83]
["binance-futures","BNBUSDT",1728345577506,8.7,564.3,564.29,44.87]
["binance-futures","BNBUSDT",1728345577515,9.13,564.3,564.29,44.87]
["binance-futures","BNBUSDT",1728345577601,12.21,564.3,564.29,36.76]
["binance-futures","BNBUSDT",1728345577670,12.19,564.3,564.29,31.59]
["binance-futures","BNBUSDT",1728345577776,11.91,564.3,564.29,34.63]
["binance-futures","BNBUSDT",1728345577807,11.92,564.3,564.29,34.61]
["binance-futures","BNBUSDT",1728345578042,11.88,564.3,564.29,34.61]
["binance-futures","BNBUSDT",1728345578078,11.91,564.3,564.29,34.61]
["binance-futures","BNBUSDT",1728345578248,11.88,564.3,564.29,34.66]
["binance-futures","BNBUSDT",1728345578295,11.88,564.3,564.29,34.74]
["binance-futures","BNBUSDT",1728345578430,11.69,564.3,564.29,36.19]
["binance-futures","BNBUSDT",1728345578482,11.71,564.3,564.29,40.64]
["binance-futures","BNBUSDT",1728345578561,11.71,564.3,564.29,35.57]
["binance-futures","BNBUSDT",1728345578591,11.71,564.3,564.29,33.44]
["binance-futures","BNBUSDT",1728345579107,11.71,564.3,564.29,37.53]
["binance-futures","BNBUSDT",1728345579312,11.71,564.3,564.29,37.58]
["binance-futures","BNBUSDT",1728345579421,11.71,564.3,564.29,37.06]
["binance-futures","BNBUSDT",1728345579472,0.03,564.37,564.36,22.87]
["binance-futures","BNBUSDT",1728345579524,7.28,564.38,564.37,8.24]
["binance-futures","BNBUSDT",1728345579575,7.31,564.38,564.37,7.7]
["binance-futures","BNBUSDT",1728345579625,7.31,564.38,564.37,7.81]
["binance-futures","BNBUSDT",1728345579784,1.68,564.38,564.37,25.06]
["binance-futures","BNBUSDT",1728345579836,1.7,564.38,564.37,25.11]
["binance-futures","BNBUSDT",1728345579882,4.54,564.38,564.37,25.11]
["binance-futures","BNBUSDT",1728345579936,4.56,564.38,564.37,26.03]
["binance-futures","BNBUSDT",1728345579991,4.56,564.38,564.37,32.82]
["binance-futures","BNBUSDT",1728345580031,1.7,564.38,564.37,32.85]
["binance-futures","BNBUSDT",1728345580281,1.7,564.38,564.37,32.84]
["binance-futures","BNBUSDT",1728345580460,1.7,564.38,564.37,33.05]
["binance-futures","BNBUSDT",1728345580503,2.07,564.38,564.37,33.05]
["binance-futures","BNBUSDT",1728345580568,2.09,564.38,564.37,33.03]
["binance-futures","BNBUSDT",1728345580738,1.91,564.38,564.37,32.92]
["binance-futures","BNBUSDT",1728345580797,6.28,564.4,564.39,46.07]
["binance-futures","BNBUSDT",1728345580842,6.28,564.4,564.39,41.66]
["binance-futures","BNBUSDT",1728345580900,6.31,564.4,564.39,37.92]
["binance-futures","BNBUSDT",1728345580945,6.31,564.4,564.39,38.8]
["binance-futures","BNBUSDT",1728345580997,6.31,564.4,564.39,45.68]
["binance-futures","BNBUSDT",1728345581055,6.31,564.4,564.39,45.69]
["binance-futures","BNBUSDT",1728345581107,6.49,564.4,564.39,46.37]
["binance-futures","BNBUSDT",1728345581358,6.49,564.4,564.39,46.34]
["binance-futures","BNBUSDT",1728345581461,6.49,564.4,564.39,46.56]
["binance-futures","BNBUSDT",1728345581514,6.41,564.4,564.39,48.51]
["binance-futures","BNBUSDT",1728345581566,6.42,564.4,564.39,48.51]
["binance-futures","BNBUSDT",1728345581655,6.42,564.4,564.39,46.38]
["binance-futures","BNBUSDT",1728345581777,6.42,564.4,564.39,48.54]
["binance-futures","BNBUSDT",1728345582118,8.19,564.4,564.39,44.43]
["binance-futures","BNBUSDT",1728345582284,8.2,564.4,564.39,46.38]
["binance-futures","BNBUSDT",1728345582397,6.43,564.4,564.39,48.54]
["binance-futures","BNBUSDT",1728345582530,6.26,564.4,564.39,48.77]
["binance-futures","BNBUSDT",1728345582704,6.22,564.4,564.39,48.77]
["binance-futures","BNBUSDT",1728345583123,6.24,564.4,564.39,48.77]
["binance-futures","BNBUSDT",1728345583205,6.2,564.4,564.39,48.8]
["binance-futures","BNBUSDT",1728345583301,0.02,564.46,564.45,36.65]
["binance-futures","BNBUSDT",1728345583352,4.16,564.46,564.45,34.54]
["binance-futures","BNBUSDT",1728345583403,1.76,564.47,564.46,53.2]
["binance-futures","BNBUSDT",1728345583455,0.29,564.47,564.46,55.1]
["binance-futures","BNBUSDT",1728345583504,0.36,564.47,564.46,61.47]
["binance-futures","BNBUSDT",1728345583548,0.36,564.47,564.46,62.19]
["binance-futures","BNBUSDT",1728345583607,0.36,564.47,564.46,62.84]
["binance-futures","BNBUSDT",1728345583652,0.48,564.47,564.46,58.24]
["binance-futures","BNBUSDT",1728345583763,0.48,564.47,564.46,58.23]
["binance-futures","BNBUSDT",1728345583865,0.48,564.47,564.46,57.17]
["binance-futures","BNBUSDT",1728345583930,0.48,564.47,564.46,57.2]
["binance-futures","BNBUSDT",1728345584087,0.48,564.47,564.46,57.21]
["binance-futures","BNBUSDT",1728345584256,0.66,564.47,564.46,57.45]
["binance-futures","BNBUSDT",1728345584521,0.68,564.47,564.46,57.45]
["binance-futures","BNBUSDT",1728345584673,0.68,564.47,564.46,57.5]
["binance-futures","BNBUSDT",1728345584831,0.68,564.47,564.46,57.51]
["binance-futures","BNBUSDT",1728345584991,0.64,564.47,564.46,54.01]
["binance-futures","BNBUSDT",1728345585040,0.61,564.47,564.46,54.05]
["binance-futures","BNBUSDT",1728345585096,0.62,564.47,564.46,54.04]
["binance-futures","BNBUSDT",1728345585148,0.47,564.47,564.46,53.94]
["binance-futures","BNBUSDT",1728345585465,0.25,564.49,564.48,54.88]
["binance-futures","BNBUSDT",1728345585519,5.24,564.54,564.53,44.92]
["binance-futures","BNBUSDT",1728345585570,1.57,564.54,564.53,40.98]
["binance-futures","BNBUSDT",1728345585727,0.17,564.57,564.56,36.19]
["binance-futures","BNBUSDT",1728345585779,0.45,564.57,564.56,36.19]
["binance-futures","BNBUSDT",1728345585832,0.45,564.57,564.56,36.56]
["binance-futures","BNBUSDT",1728345585883,0.48,564.57,564.56,36.6]
["binance-futures","BNBUSDT",1728345585931,6.62,564.57,564.56,27.98]
["binance-futures","BNBUSDT",1728345585987,6.65,564.57,564.56,26.53]
["binance-futures","BNBUSDT",1728345586035,8.66,564.57,564.56,30.64]
["binance-futures","BNBUSDT",1728345586057,8.68,564.57,564.56,31.41]
["binance-futures","BNBUSDT",1728345586248,8.68,564.57,564.56,31.96]
["binance-futures","BNBUSDT",1728345586339,8.68,564.57,564.56,32.75]
["binance-futures","BNBUSDT",1728345586460,8.68,564.57,564.56,27.1]
["binance-futures","BNBUSDT",1728345586511,8.73,564.57,564.56,24.41]
["binance-futures","BNBUSDT",1728345586560,9.2,564.57,564.56,24.83]
["binance-futures","BNBUSDT",1728345586603,9.2,564.57,564.56,24.84]
["binance-futures","BNBUSDT",1728345586661,8.89,564.57,564.56,28.95]
["binance-futures","BNBUSDT",1728345586907,8.91,564.57,564.56,26.99]
["binance-futures","BNBUSDT",1728345586997,8.86,564.57,564.56,26.99]
["binance-futures","BNBUSDT",1728345587102,8.87,564.57,564.56,26.99]
["binance-futures","BNBUSDT",1728345587152,6.84,564.57,564.56,28.93]
["binance-futures","BNBUSDT",1728345587262,9.46,564.57,564.56,28.96]
["binance-futures","BNBUSDT",1728345587317,2.77,564.57,564.56,28.96]
["binance-futures","BNBUSDT",1728345587430,6.87,564.57,564.56,30.19]
["binance-futures","BNBUSDT",1728345587477,6.31,564.57,564.56,28.11]
["binance-futures","BNBUSDT",1728345587532,6.31,564.57,564.56,30.24]
["binance-futures","BNBUSDT",1728345587604,6.32,564.57,564.56,30.24]
["binance-futures","BNBUSDT",1728345587653,6.35,564.57,564.56,30.24]
["binance-futures","BNBUSDT",1728345587998,6.35,564.57,564.56,28.22]
["binance-futures","BNBUSDT",1728345588063,9.23,564.57,564.56,20.12]
["binance-futures","BNBUSDT",1728345588115,9.21,564.57,564.56,16.92]
["binance-futures","BNBUSDT",1728345588171,9.31,564.57,564.56,16.92]
["binance-futures","BNBUSDT",1728345588231,7.06,564.57,564.56,11.01]
["binance-futures","BNBUSDT",1728345588281,7.56,564.57,564.56,11.01]
["binance-futures","BNBUSDT",1728345588336,7.58,564.57,564.56,9.14]
["binance-futures","BNBUSDT",1728345588438,9.36,564.57,564.56,7.02]
["binance-futures","BNBUSDT",1728345588513,2.39,564.55,564.54,0.06]
["binance-futures","BNBUSDT",1728345588564,25.79,564.55,564.54,0.06]
["binance-futures","BNBUSDT",1728345588618,39.39,564.54,564.53,0.01]
["binance-futures","BNBUSDT",1728345588662,39.49,564.54,564.53,0.01]
["binance-futures","BNBUSDT",1728345588722,24.89,564.52,564.51,0.06]
["binance-futures","BNBUSDT",1728345588773,25.41,564.52,564.51,0.06]
["binance-futures","BNBUSDT",1728345588824,25.44,564.52,564.51,0.06]
["binance-futures","BNBUSDT",1728345588980,25.85,564.52,564.51,0.06]
["binance-futures","BNBUSDT",1728345589039,26.01,564.52,564.51,0.1]
["binance-futures","BNBUSDT",1728345589088,26.01,564.52,564.51,0.13]
["binance-futures","BNBUSDT",1728345589141,26.14,564.52,564.51,0.06]
["binance-futures","BNBUSDT",1728345589188,26.24,564.52,564.51,0.06]
["binance-futures","BNBUSDT",1728345589314,26.24,564.52,564.51,0.07]
["binance-futures","BNBUSDT",1728345589510,27.62,564.52,564.51,0.07]
["binance-futures","BNBUSDT",1728345589537,27.62,564.52,564.51,0.93]
["binance-futures","BNBUSDT",1728345589613,27.63,564.52,564.51,0.92]
["binance-futures","BNBUSDT",1728345590097,27.8,564.52,564.51,0.96]
["binance-futures","BNBUSDT",1728345590146,13.86,564.52,564.51,6.1]
["binance-futures","BNBUSDT",1728345590201,13.86,564.52,564.51,3.76]
["binance-futures","BNBUSDT",1728345590252,13.86,564.52,564.51,0.96]
["binance-futures","BNBUSDT",1728345590358,13.86,564.52,564.51,1.05]
["binance-futures","BNBUSDT",1728345590436,13.79,564.52,564.51,1.05]
["binance-futures","BNBUSDT",1728345590997,13.84,564.52,564.51,1.05]
["binance-futures","BNBUSDT",1728345591306,13.84,564.52,564.51,1.11]
["binance-futures","BNBUSDT",1728345591376,13.84,564.52,564.51,1.1]
["binance-futures","BNBUSDT",1728345591489,13.85,564.52,564.51,1.1]
["binance-futures","BNBUSDT",1728345591518,13.86,564.52,564.51,1.1]
["binance-futures","BNBUSDT",1728345591765,13.71,564.52,564.51,1.1]
["binance-futures","BNBUSDT",1728345591814,13.71,564.52,564.51,1.08]
["binance-futures","BNBUSDT",1728345592085,13.86,564.52,564.51,1.01]
["binance-futures","BNBUSDT",1728345592138,13.9,564.52,564.51,0.97]
["binance-futures","BNBUSDT",1728345592157,13.9,564.52,564.51,1.0]
["binance-futures","BNBUSDT",1728345592522,14.18,564.52,564.51,1.04]
["binance-futures","BNBUSDT",1728345593089,14.18,564.52,564.51,1.1]
["binance-futures","BNBUSDT",1728345593148,14.29,564.52,564.51,1.06]
["binance-futures","BNBUSDT",1728345593162,14.29,564.52,564.51,1.05]
["binance-futures","BNBUSDT",1728345593532,14.79,564.52,564.51,1.09]
["binance-futures","BNBUSDT",1728345594010,14.96,564.52,564.51,1.05]
["binance-futures","BNBUSDT",1728345594116,15.3,564.52,564.51,1.03]
["binance-futures","BNBUSDT",1728345594162,15.13,564.52,564.51,1.03]
["binance-futures","BNBUSDT",1728345594203,15.14,564.52,564.51,1.03]
["binance-futures","BNBUSDT",1728345594342,15.15,564.52,564.51,1.02]
["binance-futures","BNBUSDT",1728345594413,15.15,564.52,564.51,0.93]
["binance-futures","BNBUSDT",1728345594530,11.3,564.54,564.53,13.12]
["binance-futures","BNBUSDT",1728345594583,15.3,564.54,564.53,7.87]
["binance-futures","BNBUSDT",1728345594626,15.33,564.54,564.53,7.9]
["binance-futures","BNBUSDT",1728345594678,15.7,564.54,564.53,0.83]
["binance-futures","BNBUSDT",1728345594901,15.68,564.54,564.53,0.83]
["binance-futures","BNBUSDT",1728345594943,15.68,564.54,564.53,0.91]
["binance-futures","BNBUSDT",1728345595013,15.69,564.54,564.53,0.91]
["binance-futures","BNBUSDT",1728345595119,12.92,564.49,564.48,0.01]
["binance-futures","BNBUSDT",1728345595169,13.29,564.49,564.48,0.09]
["binance-futures","BNBUSDT",1728345595220,5.22,564.44,564.43,0.04]
["binance-futures","BNBUSDT",1728345595269,12.19,564.44,564.43,0.04]
["binance-futures","BNBUSDT",1728345595501,12.23,564.44,564.43,0.07]
["binance-futures","BNBUSDT",1728345595558,12.27,564.44,564.43,0.07]
["binance-futures","BNBUSDT",1728345595601,12.47,564.44,564.43,0.11]
["binance-futures","BNBUSDT",1728345595724,16.75,564.44,564.43,0.1]
["binance-futures","BNBUSDT",1728345595990,10.1,564.4,564.39,3.05]
["binance-futures","BNBUSDT",1728345596041,10.47,564.4,564.39,0.05]
["binance-futures","BNBUSDT",1728345596091,5.84,564.37,564.36,5.37]
["binance-futures","BNBUSDT",1728345596147,6.04,564.37,564.36,5.36]
["binance-futures","BNBUSDT",1728345596202,6.07,564.37,564.36,5.4]
["binance-futures","BNBUSDT",1728345596321,6.12,564.37,564.36,5.4]
["binance-futures","BNBUSDT",1728345596412,6.13,564.37,564.36,5.4]
["binance-futures","BNBUSDT",1728345596471,6.15,564.37,564.36,6.67]
["binance-futures","BNBUSDT",1728345596588,8.15,564.37,564.36,0.15]
["binance-futures","BNBUSDT",1728345596644,6.8,564.35,564.34,0.01]
["binance-futures","BNBUSDT",1728345596692,12.62,564.35,564.34,0.01]
["binance-futures","BNBUSDT",1728345596797,5.83,564.35,564.34,0.01]
["binance-futures","BNBUSDT",1728345596848,5.47,564.35,564.34,0.01]
["binance-futures","BNBUSDT",1728345596895,5.49,564.35,564.34,0.01]
["binance-futures","BNBUSDT",1728345597009,10.77,564.34,564.31,1.8]
["binance-futures","BNBUSDT",1728345597061,10.68,564.34,564.31,0.03]
["binance-futures","BNBUSDT",1728345597115,10.86,564.34,564.31,0.02]
["binance-futures","BNBUSDT",1728345597162,0.2,564.34,564.33,9.66]
["binance-futures","BNBUSDT",1728345597218,0.23,564.34,564.33,9.69]
["binance-futures","BNBUSDT",1728345597275,0.15,564.34,564.33,11.21]
["binance-futures","BNBUSDT",1728345597319,2.17,564.34,564.33,11.37]
["binance-futures","BNBUSDT",1728345597371,2.2,564.34,564.33,10.67]
["binance-futures","BNBUSDT",1728345597493,2.2,564.34,564.33,10.72]
["binance-futures","BNBUSDT",1728345597537,2.21,564.34,564.33,10.72]
["binance-futures","BNBUSDT",1728345597661,2.22,564.34,564.33,11.68]
["binance-futures","BNBUSDT",1728345597836,2.22,564.34,564.33,13.65]
["binance-futures","BNBUSDT",1728345598003,2.23,564.34,564.33,7.07]
["binance-futures","BNBUSDT",1728345598101,2.24,564.34,564.33,6.91]
["binance-futures","BNBUSDT",1728345598165,10.35,564.34,564.33,0.31]
["binance-futures","BNBUSDT",1728345598217,10.35,564.34,564.33,0.15]
["binance-futures","BNBUSDT",1728345598275,10.33,564.34,564.33,0.15]
["binance-futures","BNBUSDT",1728345598357,10.36,564.34,564.33,1.91]
["binance-futures","BNBUSDT",1728345598465,10.36,564.34,564.33,1.97]
["binance-futures","BNBUSDT",1728345598531,11.02,564.34,564.33,1.97]
["binance-futures","BNBUSDT",1728345598567,11.02,564.34,564.33,1.96]
["binance-futures","BNBUSDT",1728345598642,11.03,564.34,564.33,1.94]
["binance-futures","BNBUSDT",1728345598699,5.76,564.34,564.33,13.29]
["binance-futures","BNBUSDT",1728345598749,3.97,564.34,564.33,8.77]
["binance-futures","BNBUSDT",1728345598852,3.97,564.34,564.33,8.8]
["binance-futures","BNBUSDT",1728345599011,3.97,564.34,564.33,8.51]
["binance-futures","BNBUSDT",1728345599115,3.97,564.34,564.33,8.79]
["binance-futures","BNBUSDT",1728345599222,3.99,564.34,564.33,8.79]
["binance-futures","BNBUSDT",1728345599274,4.03,564.34,564.33,13.1]
["binance-futures","BNBUSDT",1728345599309,3.98,564.34,564.33,13.1]
["binance-futures","BNBUSDT",1728345599374,3.98,564.34,564.33,7.47]
["binance-futures","BNBUSDT",1728345599405,3.94,564.34,564.33,4.47]
["binance-futures","BNBUSDT",1728345599575,3.97,564.34,564.33,4.47]
["binance-futures","BNBUSDT",1728345599654,3.98,564.34,564.33,6.23]
["binance-futures","BNBUSDT",1728345599802,3.98,564.34,564.33,6.21]
["binance-futures","BNBUSDT",1728345599864,3.98,564.34,564.33,0.12]
["binance-futures","BNBUSDT",1728345599906,3.98,564.34,564.33,1.89]