{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":634522,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":64,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1728172800004,1.51,563.14,563.1,24.97]
["binance-futures","BNBUSDT",1728172800056,0.01,563.17,563.14,16.1]
["binance-futures","BNBUSDT",1728172800073,0.1,563.15,563.14,44.36]
["binance-futures","BNBUSDT",1728172803816,0.1,563.15,563.14,53.83]
["binance-futures","BNBUSDT",1728172803869,1.0,563.21,563.16,1.58]
["binance-futures","BNBUSDT",1728172803921,115.87,563.26,563.16,1.58]
["binance-futures","BNBUSDT",1728172803975,0.14,563.22,563.19,0.21]
["binance-futures","BNBUSDT",1728172804026,0.14,563.22,563.21,0.05]
["binance-futures","BNBUSDT",1728172804075,10.12,563.22,563.21,3.48]
["binance-futures","BNBUSDT",1728172804130,22.05,563.22,563.21,8.21]
["binance-futures","BNBUSDT",1728172804180,28.27,563.22,563.21,1.07]
["binance-futures","BNBUSDT",1728172804231,4.18,563.2,563.17,1.85]
["binance-futures","BNBUSDT",1728172804287,5.15,563.1,563.09,9.91]
["binance-futures","BNBUSDT",1728172804391,16.17,562.99,562.98,8.61]
["binance-futures","BNBUSDT",1728172804441,15.19,562.99,562.98,9.02]
["binance-futures","BNBUSDT",1728172804490,17.48,562.99,562.98,8.36]
["binance-futures","BNBUSDT",1728172804545,17.42,562.99,562.98,8.36]
["binance-futures","BNBUSDT",1728172804597,20.59,562.99,562.98,6.51]
["binance-futures","BNBUSDT",1728172804644,22.68,562.99,562.98,3.91]
["binance-futures","BNBUSDT",1728172804701,26.38,562.99,562.98,6.99]
["binance-futures","BNBUSDT",1728172804743,26.57,562.99,562.98,7.0]
["binance-futures","BNBUSDT",1728172804804,26.57,562.99,562.98,7.03]
["binance-futures","BNBUSDT",1728172804853,24.59,562.99,562.98,7.03]
["binance-futures","BNBUSDT",1728172804903,26.53,562.99,562.98,6.87]
["binance-futures","BNBUSDT",1728172804956,26.54,562.99,562.98,7.02]
["binance-futures","BNBUSDT",1728172805005,26.55,562.99,562.98,7.01]
["binance-futures","BNBUSDT",1728172805057,24.5,562.99,562.98,8.31]
["binance-futures","BNBUSDT",1728172805112,21.13,562.99,562.98,8.59]
["binance-futures","BNBUSDT",1728172805164,23.08,562.99,562.98,7.04]
["binance-futures","BNBUSDT",1728172805317,21.1,562.99,562.98,7.31]
["binance-futures","BNBUSDT",1728172805363,21.1,562.99,562.98,7.66]
["binance-futures","BNBUSDT",1728172805418,18.04,562.99,562.98,7.66]
["binance-futures","BNBUSDT",1728172805474,10.11,562.99,562.98,14.43]
["binance-futures","BNBUSDT",1728172805525,15.22,562.99,562.98,7.66]
["binance-futures","BNBUSDT",1728172805577,11.78,562.99,562.98,8.3]
["binance-futures","BNBUSDT",1728172805628,11.8,562.99,562.98,8.29]
["binance-futures","BNBUSDT",1728172805680,16.06,562.99,562.98,6.68]
["binance-futures","BNBUSDT",1728172805734,12.36,562.99,562.98,8.12]
["binance-futures","BNBUSDT",1728172805884,7.35,562.99,562.98,14.27]
["binance-futures","BNBUSDT",1728172805946,7.3,562.99,562.98,14.27]
["binance-futures","BNBUSDT",1728172806125,7.21,562.99,562.98,14.27]
["binance-futures","BNBUSDT",1728172806224,7.33,562.99,562.98,12.67]
["binance-futures","BNBUSDT",1728172806276,1.23,563.0,562.99,30.35]
["binance-futures","BNBUSDT",1728172806323,1.18,563.0,562.99,34.75]
["binance-futures","BNBUSDT",1728172806427,1.18,563.0,562.99,34.78]
["binance-futures","BNBUSDT",1728172806622,1.18,563.0,562.99,34.58]
["binance-futures","BNBUSDT",1728172806733,1.13,563.0,562.99,34.62]
["binance-futures","BNBUSDT",1728172807065,4.96,563.12,563.11,33.24]
["binance-futures","BNBUSDT",1728172807120,0.97,563.12,563.11,28.48]
["binance-futures","BNBUSDT",1728172807172,0.98,563.12,563.11,28.81]
["binance-futures","BNBUSDT",1728172807219,0.98,563.12,563.11,28.63]
["binance-futures","BNBUSDT",1728172807276,0.98,563.12,563.11,28.67]
["binance-futures","BNBUSDT",1728172807531,0.99,563.12,563.11,28.67]
["binance-futures","BNBUSDT",1728172807587,0.99,563.12,563.11,25.59]
["binance-futures","BNBUSDT",1728172807672,5.43,563.12,563.11,24.95]
["binance-futures","BNBUSDT",1728172807734,2.91,563.12,563.11,25.59]
["binance-futures","BNBUSDT",1728172807785,2.93,563.12,563.11,25.59]
["binance-futures","BNBUSDT",1728172807897,0.95,563.12,563.11,25.61]
["binance-futures","BNBUSDT",1728172808003,0.77,563.12,563.11,25.61]
["binance-futures","BNBUSDT",1728172808104,0.79,563.12,563.11,25.61]
["binance-futures","BNBUSDT",1728172808141,0.73,563.12,563.11,25.61]
["binance-futures","BNBUSDT",1728172808200,0.94,563.12,563.11,25.61]
["binance-futures","BNBUSDT",1728172808560,0.93,563.12,563.11,25.62]
["binance-futures","BNBUSDT",1728172808927,0.68,563.12,563.11,25.61]
["binance-futures","BNBUSDT",1728172808979,0.44,563.12,563.11,25.61]
["binance-futures","BNBUSDT",1728172809088,0.43,563.12,563.11,25.61]
["binance-futures","BNBUSDT",1728172809120,0.44,563.12,563.11,25.61]
["binance-futures","BNBUSDT",1728172809193,0.01,563.16,563.15,29.54]
["binance-futures","BNBUSDT",1728172809246,0.01,563.16,563.15,29.93]
["binance-futures","BNBUSDT",1728172809296,0.01,563.16,563.15,29.97]
["binance-futures","BNBUSDT",1728172809402,4.14,563.16,563.15,27.6]
["binance-futures","BNBUSDT",1728172809453,4.14,563.16,563.15,27.63]
["binance-futures","BNBUSDT",1728172809507,2.01,563.16,563.15,28.29]
["binance-futures","BNBUSDT",1728172809553,2.04,563.16,563.15,28.29]
["binance-futures","BNBUSDT",1728172809610,2.04,563.16,563.15,25.27]
["binance-futures","BNBUSDT",1728172809636,9.61,563.16,563.15,25.29]
["binance-futures","BNBUSDT",1728172809855,9.57,563.16,563.15,25.47]
["binance-futures","BNBUSDT",1728172809931,9.57,563.16,563.15,25.18]
["binance-futures","BNBUSDT",1728172810074,9.57,563.16,563.15,25.1]
["binance-futures","BNBUSDT",1728172810179,0.02,563.16,563.15,25.28]
["binance-futures","BNBUSDT",1728172810292,0.25,563.16,563.15,25.28]
["binance-futures","BNBUSDT",1728172810346,0.25,563.16,563.15,25.34]
["binance-futures","BNBUSDT",1728172810458,0.25,563.16,563.15,25.35]
["binance-futures","BNBUSDT",1728172810622,0.28,563.16,563.15,25.35]
["binance-futures","BNBUSDT",1728172810799,0.28,563.16,563.15,25.34]
["binance-futures","BNBUSDT",1728172810855,0.28,563.16,563.15,25.31]
["binance-futures","BNBUSDT",1728172811134,0.3,563.16,563.15,25.4]
["binance-futures","BNBUSDT",1728172811345,0.28,563.16,563.15,24.76]
["binance-futures","BNBUSDT",1728172811515,0.28,563.16,563.15,20.86]
["binance-futures","BNBUSDT",1728172811591,0.3,563.16,563.15,19.42]
["binance-futures","BNBUSDT",1728172811799,0.29,563.16,563.15,19.6]
["binance-futures","BNBUSDT",1728172811840,0.23,563.16,563.15,19.6]
["binance-futures","BNBUSDT",1728172812020,0.23,563.16,563.15,19.75]
["binance-futures","BNBUSDT",1728172812069,0.24,563.16,563.15,19.75]
["binance-futures","BNBUSDT",1728172812121,0.41,563.16,563.15,19.74]
["binance-futures","BNBUSDT",1728172812178,5.78,563.16,563.15,18.87]
["binance-futures","BNBUSDT",1728172812222,9.23,563.16,563.15,18.21]
["binance-futures","BNBUSDT",1728172812285,7.48,563.16,563.15,18.21]
["binance-futures","BNBUSDT",1728172812336,10.68,563.16,563.15,15.65]
["binance-futures","BNBUSDT",1728172812385,10.65,563.16,563.15,15.65]
["binance-futures","BNBUSDT",1728172812440,12.12,563.16,563.15,15.65]
["binance-futures","BNBUSDT",1728172812491,9.99,563.16,563.15,15.65]
["binance-futures","BNBUSDT",1728172812548,11.52,563.16,563.15,15.65]
["binance-futures","BNBUSDT",1728172812605,17.77,563.16,563.15,14.5]
["binance-futures","BNBUSDT",1728172812649,17.77,563.16,563.15,14.81]
["binance-futures","BNBUSDT",1728172812720,17.77,563.16,563.15,14.48]
["binance-futures","BNBUSDT",1728172812785,15.79,563.16,563.15,14.5]
["binance-futures","BNBUSDT",1728172812953,12.34,563.16,563.15,15.65]
["binance-futures","BNBUSDT",1728172812982,9.97,563.16,563.15,15.65]
["binance-futures","BNBUSDT",1728172813062,9.99,563.16,563.15,15.65]
["binance-futures","BNBUSDT",1728172813119,9.99,563.16,563.15,15.54]
["binance-futures","BNBUSDT",1728172813515,7.8,563.16,563.15,15.54]
["binance-futures","BNBUSDT",1728172813565,7.8,563.16,563.15,14.2]
["binance-futures","BNBUSDT",1728172813575,7.82,563.16,563.15,14.2]
["binance-futures","BNBUSDT",1728172813734,7.83,563.16,563.15,14.2]
["binance-futures","BNBUSDT",1728172814164,7.84,563.16,563.15,14.2]
["binance-futures","BNBUSDT",1728172814260,5.41,563.16,563.15,14.87]
["binance-futures","BNBUSDT",1728172814332,5.26,563.16,563.15,14.87]
["binance-futures","BNBUSDT",1728172814825,3.05,563.16,563.15,14.88]
["binance-futures","BNBUSDT",1728172814920,2.87,563.16,563.15,14.88]
["binance-futures","BNBUSDT",1728172815057,2.85,563.16,563.15,14.88]
["binance-futures","BNBUSDT",1728172815107,0.01,563.2,563.16,31.27]
["binance-futures","BNBUSDT",1728172815158,0.06,563.17,563.16,31.27]
["binance-futures","BNBUSDT",1728172815266,0.06,563.17,563.16,31.32]
["binance-futures","BNBUSDT",1728172815319,0.11,563.17,563.16,31.32]
["binance-futures","BNBUSDT",1728172815324,0.14,563.17,563.16,31.32]
["binance-futures","BNBUSDT",1728172815533,0.14,563.17,563.16,31.36]
["binance-futures","BNBUSDT",1728172815636,0.14,563.17,563.16,28.39]
["binance-futures","BNBUSDT",1728172815739,0.14,563.17,563.16,22.24]
["binance-futures","BNBUSDT",1728172815895,0.14,563.17,563.16,22.23]
["binance-futures","BNBUSDT",1728172816116,14.07,563.22,563.21,2.45]
["binance-futures","BNBUSDT",1728172816171,14.23,563.22,563.21,2.45]
["binance-futures","BNBUSDT",1728172816221,14.68,563.22,563.21,2.48]
["binance-futures","BNBUSDT",1728172816259,19.58,563.22,563.21,2.5]
["binance-futures","BNBUSDT",1728172816486,17.83,563.22,563.21,0.04]
["binance-futures","BNBUSDT",1728172816524,15.49,563.16,563.15,5.7]
["binance-futures","BNBUSDT",1728172816589,13.88,563.16,563.15,6.74]
["binance-futures","BNBUSDT",1728172816633,4.99,563.16,563.15,7.88]
["binance-futures","BNBUSDT",1728172816692,5.09,563.16,563.15,7.88]
["binance-futures","BNBUSDT",1728172816844,5.08,563.16,563.15,7.88]
["binance-futures","BNBUSDT",1728172817072,5.08,563.16,563.15,7.96]
["binance-futures","BNBUSDT",1728172817123,6.11,563.16,563.15,8.11]
["binance-futures","BNBUSDT",1728172817219,6.11,563.16,563.15,8.12]
["binance-futures","BNBUSDT",1728172817491,5.45,563.16,563.15,8.49]
["binance-futures","BNBUSDT",1728172817629,6.46,563.16,563.15,7.81]
["binance-futures","BNBUSDT",1728172817936,6.45,563.16,563.15,7.74]
["binance-futures","BNBUSDT",1728172817979,2.29,563.16,563.15,16.43]
["binance-futures","BNBUSDT",1728172818148,2.3,563.16,563.15,16.44]
["binance-futures","BNBUSDT",1728172818350,2.3,563.16,563.15,16.97]
["binance-futures","BNBUSDT",1728172818511,2.28,563.16,563.15,16.97]
["binance-futures","BNBUSDT",1728172818663,2.28,563.16,563.15,16.83]
["binance-futures","BNBUSDT",1728172818678,2.28,563.16,563.15,16.97]
["binance-futures","BNBUSDT",1728172819203,2.29,563.16,563.15,16.97]
["binance-futures","BNBUSDT",1728172819563,11.08,563.16,563.15,14.16]
["binance-futures","BNBUSDT",1728172819614,18.48,563.16,563.15,6.21]
["binance-futures","BNBUSDT",1728172819665,18.49,563.16,563.15,5.92]
["binance-futures","BNBUSDT",1728172819717,23.47,563.16,563.15,5.92]
["binance-futures","BNBUSDT",1728172819923,23.47,563.16,563.15,5.93]
["binance-futures","BNBUSDT",1728172820047,6.7,563.16,563.15,23.15]
["binance-futures","BNBUSDT",1728172820068,1.67,563.16,563.15,23.15]
["binance-futures","BNBUSDT",1728172820151,1.69,563.16,563.15,23.15]
["binance-futures","BNBUSDT",1728172820196,1.37,563.16,563.15,23.22]
["binance-futures","BNBUSDT",1728172821151,1.37,563.16,563.15,23.23]
["binance-futures","BNBUSDT",1728172821215,1.37,563.16,563.15,23.21]
["binance-futures","BNBUSDT",1728172821316,1.37,563.16,563.15,22.66]
["binance-futures","BNBUSDT",1728172821478,1.38,563.16,563.15,22.66]
["binance-futures","BNBUSDT",1728172821830,1.38,563.16,563.15,22.56]
["binance-futures","BNBUSDT",1728172822043,1.36,563.16,563.15,23.11]
["binance-futures","BNBUSDT",1728172822081,1.37,563.16,563.15,23.11]
["binance-futures","BNBUSDT",1728172822165,0.71,563.16,563.15,23.13]
["binance-futures","BNBUSDT",1728172822248,0.7,563.16,563.15,23.13]
["binance-futures","BNBUSDT",1728172822305,0.92,563.16,563.15,23.13]
["binance-futures","BNBUSDT",1728172822488,2.76,563.22,563.21,1.48]
["binance-futures","BNBUSDT",1728172822535,13.16,563.23,563.22,5.26]
["binance-futures","BNBUSDT",1728172822590,13.16,563.23,563.22,4.6]
["binance-futures","BNBUSDT",1728172822640,17.6,563.23,563.22,2.81]
["binance-futures","BNBUSDT",1728172822736,15.62,563.23,563.22,3.86]
["binance-futures","BNBUSDT",1728172822951,15.99,563.23,563.22,3.88]
["binance-futures","BNBUSDT",1728172823005,10.59,563.23,563.22,3.88]
["binance-futures","BNBUSDT",1728172823058,10.59,563.23,563.22,4.15]
["binance-futures","BNBUSDT",1728172823112,2.75,563.23,563.22,8.58]
["binance-futures","BNBUSDT",1728172823161,2.73,563.23,563.22,8.58]
["binance-futures","BNBUSDT",1728172823214,3.02,563.23,563.22,8.38]
["binance-futures","BNBUSDT",1728172823242,6.45,563.23,563.22,4.32]
["binance-futures","BNBUSDT",1728172823317,6.66,563.23,563.22,4.32]
["binance-futures","BNBUSDT",1728172823367,17.65,563.23,563.22,3.17]
["binance-futures","BNBUSDT",1728172823693,17.64,563.23,563.22,0.48]
["binance-futures","BNBUSDT",1728172823746,17.64,563.23,563.22,0.39]
["binance-futures","BNBUSDT",1728172823775,22.36,563.23,563.22,0.39]
["binance-futures","BNBUSDT",1728172823903,22.52,563.23,563.22,0.41]
["binance-futures","BNBUSDT",1728172823953,22.47,563.23,563.22,0.41]
["binance-futures","BNBUSDT",1728172824081,22.54,563.23,563.22,0.41]
["binance-futures","BNBUSDT",1728172824138,22.56,563.23,563.22,0.41]
["binance-futures","BNBUSDT",1728172824332,22.77,563.23,563.22,0.41]
["binance-futures","BNBUSDT",1728172824376,22.74,563.23,563.22,0.41]
["binance-futures","BNBUSDT",1728172824506,22.74,563.23,563.22,0.16]
["binance-futures","BNBUSDT",1728172824621,22.74,563.23,563.22,0.27]
["binance-futures","BNBUSDT",1728172824680,22.73,563.23,563.22,1.18]
["binance-futures","BNBUSDT",1728172824721,18.33,563.23,563.22,1.21]
["binance-futures","BNBUSDT",1728172824777,18.33,563.23,563.22,1.9]
["binance-futures","BNBUSDT",1728172824941,18.33,563.23,563.22,2.63]
["binance-futures","BNBUSDT",1728172825050,18.33,563.23,563.22,3.5]
["binance-futures","BNBUSDT",1728172825102,5.58,563.23,563.22,11.17]
["binance-futures","BNBUSDT",1728172825148,4.56,563.23,563.22,11.18]
["binance-futures","BNBUSDT",1728172825192,4.16,563.23,563.22,11.21]
["binance-futures","BNBUSDT",1728172825251,4.17,563.23,563.22,11.26]
["binance-futures","BNBUSDT",1728172825324,4.01,563.23,563.22,11.26]
["binance-futures","BNBUSDT",1728172825415,6.3,563.23,563.22,11.26]
["binance-futures","BNBUSDT",1728172825517,11.24,563.23,563.22,11.26]
["binance-futures","BNBUSDT",1728172826038,11.21,563.23,563.22,10.4]
["binance-futures","BNBUSDT",1728172826170,15.54,563.23,563.22,3.83]
["binance-futures","BNBUSDT",1728172826219,15.53,563.23,563.22,3.83]
["binance-futures","BNBUSDT",1728172826271,15.53,563.23,563.22,3.85]
["binance-futures","BNBUSDT",1728172826495,15.52,563.23,563.22,3.85]
["binance-futures","BNBUSDT",1728172826544,14.5,563.23,563.22,5.98]
["binance-futures","BNBUSDT",1728172826611,12.5,563.23,563.22,5.61]
["binance-futures","BNBUSDT",1728172826634,12.53,563.23,563.22,5.6]
["binance-futures","BNBUSDT",1728172826715,10.4,563.23,563.22,5.58]
["binance-futures","BNBUSDT",1728172826763,10.41,563.23,563.22,5.59]
["binance-futures","BNBUSDT",1728172826936,6.99,563.23,563.22,13.0]
["binance-futures","BNBUSDT",1728172827044,6.99,563.23,563.22,13.53]
["binance-futures","BNBUSDT",1728172827109,4.99,563.23,563.22,13.55]
["binance-futures","BNBUSDT",1728172827162,4.62,563.23,563.22,13.55]
["binance-futures","BNBUSDT",1728172827215,4.66,563.23,563.22,13.55]
["binance-futures","BNBUSDT",1728172827333,4.63,563.23,563.22,14.2]
["binance-futures","BNBUSDT",1728172827388,3.64,563.23,563.22,14.22]
["binance-futures","BNBUSDT",1728172827432,4.69,563.23,563.22,14.22]
["binance-futures","BNBUSDT",1728172827521,4.69,563.23,563.22,13.56]
["binance-futures","BNBUSDT",1728172827601,5.99,563.23,563.22,13.49]
["binance-futures","BNBUSDT",1728172827801,6.04,563.23,563.22,13.49]
["binance-futures","BNBUSDT",1728172827930,6.13,563.23,563.22,13.49]
["binance-futures","BNBUSDT",1728172827980,12.77,563.23,563.22,12.65]
["binance-futures","BNBUSDT",1728172828108,12.77,563.23,563.22,12.72]
["binance-futures","BNBUSDT",1728172828121,10.63,563.23,563.22,12.72]
["binance-futures","BNBUSDT",1728172828212,10.64,563.23,563.22,12.72]
["binance-futures","BNBUSDT",1728172828247,10.59,563.23,563.22,12.72]
["binance-futures","BNBUSDT",1728172828323,10.43,563.23,563.22,12.72]
["binance-futures","BNBUSDT",1728172828545,11.1,563.23,563.22,11.75]
["binance-futures","BNBUSDT",1728172828657,11.12,563.23,563.22,11.75]
["binance-futures","BNBUSDT",1728172828810,12.11,563.23,563.22,11.77]
["binance-futures","BNBUSDT",1728172828973,12.12,563.23,563.22,11.77]
["binance-futures","BNBUSDT",1728172829018,12.72,563.23,563.22,11.77]
["binance-futures","BNBUSDT",1728172829172,12.86,563.23,563.22,11.77]
["binance-futures","BNBUSDT",1728172829272,16.99,563.23,563.22,4.53]
["binance-futures","BNBUSDT",1728172829323,17.73,563.23,563.22,3.52]
["binance-futures","BNBUSDT",1728172829388,17.75,563.23,563.22,3.52]
["binance-futures","BNBUSDT",1728172829438,17.75,563.23,563.22,3.42]
["binance-futures","BNBUSDT",1728172829612,22.13,563.23,563.22,2.78]
["binance-futures","BNBUSDT",1728172829671,22.17,563.23,563.22,2.78]
["binance-futures","BNBUSDT",1728172829726,22.22,563.23,563.22,2.78]
["binance-futures","BNBUSDT",1728172829778,22.22,563.23,563.22,2.99]
["binance-futures","BNBUSDT",1728172829800,22.22,563.23,563.22,2.98]
["binance-futures","BNBUSDT",1728172829858,22.23,563.23,563.22,2.98]
["binance-futures","BNBUSDT",1728172829950,22.24,563.23,563.22,2.98]
["binance-futures","BNBUSDT",1728172830081,22.24,563.23,563.22,3.01]
["binance-futures","BNBUSDT",1728172830204,22.26,563.23,563.22,3.01]
["binance-futures","BNBUSDT",1728172830846,22.28,563.23,563.22,3.01]
["binance-futures","BNBUSDT",1728172830906,22.3,563.23,563.22,3.01]
["binance-futures","BNBUSDT",1728172830949,22.33,563.23,563.22,3.01]
["binance-futures","BNBUSDT",1728172831188,22.23,563.23,563.22,3.03]
["binance-futures","BNBUSDT",1728172831241,22.0,563.23,563.22,3.03]
["binance-futures","BNBUSDT",1728172831290,22.29,563.23,563.22,2.49]
["binance-futures","BNBUSDT",1728172831428,22.45,563.23,563.22,2.49]
["binance-futures","BNBUSDT",1728172831522,23.18,563.23,563.22,2.49]
["binance-futures","BNBUSDT",1728172831772,23.19,563.23,563.22,2.49]
["binance-futures","BNBUSDT",1728172831913,23.21,563.23,563.22,1.5]
["binance-futures","BNBUSDT",1728172832056,21.07,563.23,563.22,2.05]
["binance-futures","BNBUSDT",1728172832166,23.2,563.23,563.22,2.07]
["binance-futures","BNBUSDT",1728172832198,23.2,563.23,563.22,2.06]
["binance-futures","BNBUSDT",1728172832277,41.09,563.23,563.22,2.12]
["binance-futures","BNBUSDT",1728172832328,41.43,563.23,563.22,2.14]
["binance-futures","BNBUSDT",1728172832376,41.43,563.23,563.22,2.12]
["binance-futures","BNBUSDT",1728172832488,41.35,563.23,563.22,2.12]
["binance-futures","BNBUSDT",1728172832622,41.35,563.23,563.22,2.05]
["binance-futures","BNBUSDT",1728172832731,40.27,563.23,563.22,2.05]
["binance-futures","BNBUSDT",1728172832831,40.27,563.23,563.22,2.07]
["binance-futures","BNBUSDT",1728172832995,22.52,563.23,563.22,2.07]
["binance-futures","BNBUSDT",1728172833044,23.4,563.23,563.22,2.12]
["binance-futures","BNBUSDT",1728172833108,23.41,563.23,563.22,2.2]
["binance-futures","BNBUSDT",1728172833154,23.47,563.23,563.22,2.2]
["binance-futures","BNBUSDT",1728172833269,21.72,563.23,563.22,3.11]
["binance-futures","BNBUSDT",1728172833319,22.01,563.23,563.22,3.11]
["binance-futures","BNBUSDT",1728172833370,22.01,563.23,563.22,3.97]
["binance-futures","BNBUSDT",1728172833576,22.11,563.23,563.22,4.05]
["binance-futures","BNBUSDT",1728172833673,22.03,563.23,563.22,4.05]
["binance-futures","BNBUSDT",1728172833736,21.99,563.23,563.22,4.05]
["binance-futures","BNBUSDT",1728172833901,21.83,563.23,563.22,4.05]
["binance-futures","BNBUSDT",1728172834294,20.99,563.23,563.22,4.66]
["binance-futures","BNBUSDT",1728172834334,20.99,563.23,563.22,4.69]
["binance-futures","BNBUSDT",1728172834447,20.97,563.23,563.22,4.69]
["binance-futures","BNBUSDT",1728172834460,20.97,563.23,563.22,5.09]
["binance-futures","BNBUSDT",1728172834542,21.53,563.23,563.22,5.11]
["binance-futures","BNBUSDT",1728172834629,21.54,563.23,563.22,5.11]
["binance-futures","BNBUSDT",1728172834842,21.53,563.23,563.22,5.11]
["binance-futures","BNBUSDT",1728172834893,21.52,563.23,563.22,5.11]
["binance-futures","BNBUSDT",1728172835119,19.56,563.23,563.22,5.11]
["binance-futures","BNBUSDT",1728172835184,19.55,563.23,563.22,5.11]
["binance-futures","BNBUSDT",1728172835235,21.51,563.23,563.22,4.92]
["binance-futures","BNBUSDT",1728172835288,21.43,563.23,563.22,4.92]
["binance-futures","BNBUSDT",1728172835550,21.4,563.23,563.22,4.92]
["binance-futures","BNBUSDT",1728172835603,21.35,563.23,563.22,4.92]
["binance-futures","BNBUSDT",1728172835615,21.34,563.23,563.22,4.92]
["binance-futures","BNBUSDT",1728172835761,19.68,563.23,563.22,5.52]
["binance-futures","BNBUSDT",1728172835846,19.67,563.23,563.22,5.52]
["binance-futures","BNBUSDT",1728172835950,15.58,563.23,563.22,6.73]
["binance-futures","BNBUSDT",1728172836037,17.66,563.23,563.22,6.75]
["binance-futures","BNBUSDT",1728172836203,17.66,563.23,563.22,6.74]
["binance-futures","BNBUSDT",1728172836280,17.39,563.23,563.22,6.19]
["binance-futures","BNBUSDT",1728172836332,15.56,563.23,563.22,6.19]
["binance-futures","BNBUSDT",1728172836528,25.06,563.23,563.22,6.19]
["binance-futures","BNBUSDT",1728172836732,30.69,563.23,563.22,5.33]
["binance-futures","BNBUSDT",1728172836801,30.97,563.23,563.22,5.33]
["binance-futures","BNBUSDT",1728172836856,30.96,563.23,563.22,5.33]
["binance-futures","BNBUSDT",1728172837028,30.97,563.23,563.22,5.86]
["binance-futures","BNBUSDT",1728172837282,30.98,563.23,563.22,5.86]
["binance-futures","BNBUSDT",1728172837447,30.98,563.23,563.22,5.91]
["binance-futures","BNBUSDT",1728172837492,30.86,563.23,563.22,5.91]
["binance-futures","BNBUSDT",1728172837516,31.83,563.23,563.22,5.89]
["binance-futures","BNBUSDT",1728172837607,31.83,563.23,563.22,5.82]
["binance-futures","BNBUSDT",1728172837665,31.82,563.23,563.22,5.82]
["binance-futures","BNBUSDT",1728172837759,31.84,563.23,563.22,5.54]
["binance-futures","BNBUSDT",1728172838330,32.42,563.23,563.22,5.54]
["binance-futures","BNBUSDT",1728172838385,32.41,563.23,563.22,5.54]
["binance-futures","BNBUSDT",1728172838899,31.52,563.23,563.22,5.54]
["binance-futures","BNBUSDT",1728172839193,31.54,563.23,563.22,5.54]
["binance-futures","BNBUSDT",1728172839275,31.54,563.23,563.22,5.57]
["binance-futures","BNBUSDT",1728172839303,31.47,563.23,563.22,5.55]
["binance-futures","BNBUSDT",1728172839407,31.39,563.23,563.22,5.57]
["binance-futures","BNBUSDT",1728172839460,31.38,563.23,563.22,5.57]
["binance-futures","BNBUSDT",1728172839530,31.36,563.23,563.22,5.57]
["binance-futures","BNBUSDT",1728172839634,27.85,563.23,563.22,5.57]
["binance-futures","BNBUSDT",1728172839681,27.9,563.23,563.22,5.57]
["binance-futures","BNBUSDT",1728172839737,27.95,563.23,563.22,5.57]
["binance-futures","BNBUSDT",1728172839790,27.99,563.23,563.22,5.57]
["binance-futures","BNBUSDT",1728172839875,29.99,563.23,563.22,5.57]
["binance-futures","BNBUSDT",1728172840220,30.04,563.23,563.22,5.53]
["binance-futures","BNBUSDT",1728172840277,32.04,563.23,563.22,5.53]
["binance-futures","BNBUSDT",1728172840484,32.04,563.23,563.22,5.52]
["binance-futures","BNBUSDT",1728172840543,32.63,563.23,563.22,5.52]
["binance-futures","BNBUSDT",1728172840922,32.64,563.23,563.22,5.52]
["binance-futures","BNBUSDT",1728172841013,32.78,563.23,563.22,5.52]
["binance-futures","BNBUSDT",1728172841120,32.88,563.23,563.22,5.49]
["binance-futures","BNBUSDT",1728172841314,32.92,563.23,563.22,4.94]
["binance-futures","BNBUSDT",1728172841419,32.93,563.23,563.22,5.43]
["binance-futures","BNBUSDT",1728172841461,32.93,563.23,563.22,5.42]
["binance-futures","BNBUSDT",1728172841570,32.96,563.23,563.22,5.42]
["binance-futures","BNBUSDT",1728172841652,33.01,563.23,563.22,5.42]
["binance-futures","BNBUSDT",1728172841817,33.02,563.23,563.22,5.42]
["binance-futures","BNBUSDT",1728172841909,33.03,563.23,563.22,5.42]
["binance-futures","BNBUSDT",1728172842022,33.02,563.23,563.22,5.99]
["binance-futures","BNBUSDT",1728172842119,33.04,563.23,563.22,5.99]
["binance-futures","BNBUSDT",1728172842304,33.04,563.23,563.22,6.67]
["binance-futures","BNBUSDT",1728172842548,33.04,563.23,563.22,6.6]
["binance-futures","BNBUSDT",1728172842746,33.06,563.23,563.22,6.67]
["binance-futures","BNBUSDT",1728172842847,33.1,563.23,563.22,6.67]
["binance-futures","BNBUSDT",1728172842903,33.11,563.23,563.22,6.67]
["binance-futures","BNBUSDT",1728172843052,33.21,563.23,563.22,6.67]
["binance-futures","BNBUSDT",1728172843122,33.22,563.23,563.22,6.67]
["binance-futures","BNBUSDT",1728172843178,33.33,563.23,563.22,6.67]
["binance-futures","BNBUSDT",1728172843212,33.33,563.23,563.22,6.65]
["binance-futures","BNBUSDT",1728172843311,33.61,563.23,563.22,6.61]
["binance-futures","BNBUSDT",1728172843532,33.63,563.23,563.22,5.85]
["binance-futures","BNBUSDT",1728172843695,33.66,563.23,563.22,5.87]
["binance-futures","BNBUSDT",1728172843840,33.66,563.23,563.22,4.39]
["binance-futures","BNBUSDT",1728172843987,33.66,563.23,563.22,4.88]
["binance-futures","BNBUSDT",1728172844039,33.66,563.23,563.22,5.04]
["binance-futures","BNBUSDT",1728172844277,33.78,563.23,563.22,5.02]
["binance-futures","BNBUSDT",1728172844342,33.8,563.23,563.22,5.02]
["binance-futures","BNBUSDT",1728172844387,33.82,563.23,563.22,5.02]
["binance-futures","BNBUSDT",1728172844480,33.84,563.23,563.22,5.02]
["binance-futures","BNBUSDT",1728172844544,34.06,563.23,563.22,5.0]
["binance-futures","BNBUSDT",1728172845186,32.87,563.23,563.22,5.0]
["binance-futures","BNBUSDT",1728172845296,32.85,563.23,563.22,5.0]
["binance-futures","BNBUSDT",1728172845351,32.84,563.23,563.22,5.0]
["binance-futures","BNBUSDT",1728172845467,32.93,563.23,563.22,5.0]
["binance-futures","BNBUSDT",1728172845496,32.94,563.23,563.22,5.0]
["binance-futures","BNBUSDT",1728172845646,32.89,563.23,563.22,5.0]
["binance-futures","BNBUSDT",1728172845669,32.84,563.23,563.22,5.0]
["binance-futures","BNBUSDT",1728172845752,32.82,563.23,563.22,5.0]
["binance-futures","BNBUSDT",1728172846161,32.82,563.23,563.22,5.71]
["binance-futures","BNBUSDT",1728172846267,32.82,563.23,563.22,5.16]
["binance-futures","BNBUSDT",1728172846319,32.85,563.23,563.22,5.16]
["binance-futures","BNBUSDT",1728172846350,31.94,563.23,563.22,5.16]
["binance-futures","BNBUSDT",1728172846452,31.92,563.23,563.22,5.16]
["binance-futures","BNBUSDT",1728172846536,32.11,563.23,563.22,4.45]
["binance-futures","BNBUSDT",1728172846584,32.12,563.23,563.22,4.45]
["binance-futures","BNBUSDT",1728172846903,32.11,563.23,563.22,4.45]
["binance-futures","BNBUSDT",1728172847044,32.13,563.23,563.22,4.98]
["binance-futures","BNBUSDT",1728172847119,32.49,563.23,563.22,4.99]
["binance-futures","BNBUSDT",1728172847219,32.47,563.23,563.22,4.99]
["binance-futures","BNBUSDT",1728172847290,32.46,563.23,563.22,4.99]
["binance-futures","BNBUSDT",1728172847351,32.47,563.23,563.22,4.97]
["binance-futures","BNBUSDT",1728172847429,32.47,563.23,563.22,5.06]
["binance-futures","BNBUSDT",1728172847504,32.44,563.23,563.22,5.06]
["binance-futures","BNBUSDT",1728172847602,33.28,563.23,563.22,5.01]
["binance-futures","BNBUSDT",1728172847657,24.57,563.22,563.2,0.18]
["binance-futures","BNBUSDT",1728172847706,62.0,563.21,563.2,0.18]
["binance-futures","BNBUSDT",1728172847761,62.14,563.21,563.2,0.18]
["binance-futures","BNBUSDT",1728172847806,62.17,563.21,563.2,0.21]
["binance-futures","BNBUSDT",1728172847880,62.77,563.21,563.2,0.21]
["binance-futures","BNBUSDT",1728172847921,63.69,563.21,563.2,0.21]
["binance-futures","BNBUSDT",1728172848047,64.03,563.21,563.2,0.23]
["binance-futures","BNBUSDT",1728172848155,63.18,563.21,563.2,0.02]
["binance-futures","BNBUSDT",1728172848203,63.17,563.21,563.2,0.02]
["binance-futures","BNBUSDT",1728172848248,63.18,563.21,563.2,0.02]
["binance-futures","BNBUSDT",1728172848410,62.94,563.21,563.2,0.02]
["binance-futures","BNBUSDT",1728172848473,53.23,563.19,563.18,0.01]
["binance-futures","BNBUSDT",1728172848580,53.59,563.19,563.18,0.01]
["binance-futures","BNBUSDT",1728172848634,53.61,563.19,563.18,0.01]
["binance-futures","BNBUSDT",1728172848684,53.75,563.19,563.18,0.01]
["binance-futures","BNBUSDT",1728172848739,46.75,563.16,563.15,0.1]
["binance-futures","BNBUSDT",1728172848790,39.58,563.16,563.15,3.16]
["binance-futures","BNBUSDT",1728172848841,43.42,563.13,563.12,0.01]
["binance-futures","BNBUSDT",1728172848894,53.85,563.12,563.11,4.79]
["binance-futures","BNBUSDT",1728172848946,51.83,563.12,563.11,4.79]
["binance-futures","BNBUSDT",1728172848997,42.04,563.12,563.11,9.38]
["binance-futures","BNBUSDT",1728172849046,3.39,563.12,563.11,17.87]
["binance-futures","BNBUSDT",1728172849100,3.42,563.12,563.11,17.9]
["binance-futures","BNBUSDT",1728172849144,3.45,563.12,563.11,17.9]
["binance-futures","BNBUSDT",1728172849199,1.83,563.12,563.11,17.9]
["binance-futures","BNBUSDT",1728172849243,2.0,563.12,563.11,17.92]
["binance-futures","BNBUSDT",1728172849356,2.04,563.12,563.11,17.92]
["binance-futures","BNBUSDT",1728172849459,2.19,563.12,563.11,17.92]
["binance-futures","BNBUSDT",1728172849517,2.43,563.12,563.11,17.92]
["binance-futures","BNBUSDT",1728172849562,2.43,563.12,563.11,17.99]
["binance-futures","BNBUSDT",1728172850108,5.01,563.17,563.16,16.41]
["binance-futures","BNBUSDT",1728172850160,5.06,563.17,563.16,16.96]
["binance-futures","BNBUSDT",1728172850211,5.09,563.17,563.16,17.28]
["binance-futures","BNBUSDT",1728172850366,0.06,563.17,563.16,17.28]
["binance-futures","BNBUSDT",1728172850433,4.98,563.17,563.16,17.3]
["binance-futures","BNBUSDT",1728172850570,5.01,563.17,563.16,17.3]
["binance-futures","BNBUSDT",1728172850737,5.01,563.17,563.16,16.9]
["binance-futures","BNBUSDT",1728172851044,5.0,563.17,563.16,16.9]
["binance-futures","BNBUSDT",1728172851107,5.0,563.17,563.16,16.91]
["binance-futures","BNBUSDT",1728172851165,5.25,563.17,563.16,16.91]
["binance-futures","BNBUSDT",1728172851215,5.24,563.17,563.16,16.9]
["binance-futures","BNBUSDT",1728172851321,5.24,563.17,563.16,16.88]
["binance-futures","BNBUSDT",1728172851431,5.26,563.17,563.16,17.39]
["binance-futures","BNBUSDT",1728172851710,5.26,563.17,563.16,17.29]
["binance-futures","BNBUSDT",1728172851768,5.26,563.17,563.16,17.77]
["binance-futures","BNBUSDT",1728172851813,5.26,563.17,563.16,17.75]
["binance-futures","BNBUSDT",1728172852118,5.27,563.17,563.16,17.75]
["binance-futures","BNBUSDT",1728172852168,5.29,563.17,563.16,17.75]
["binance-futures","BNBUSDT",1728172852485,5.29,563.17,563.16,17.82]
["binance-futures","BNBUSDT",1728172852536,5.82,563.17,563.16,17.8]
["binance-futures","BNBUSDT",1728172852727,8.42,563.17,563.16,13.79]
["binance-futures","BNBUSDT",1728172852771,8.42,563.17,563.16,13.33]
["binance-futures","BNBUSDT",1728172852833,7.39,563.17,563.16,13.33]
["binance-futures","BNBUSDT",1728172852888,7.39,563.17,563.16,13.34]
["binance-futures","BNBUSDT",1728172852937,7.39,563.17,563.16,13.33]
["binance-futures","BNBUSDT",1728172853122,7.39,563.17,563.16,13.32]
["binance-futures","BNBUSDT",1728172853315,7.39,563.17,563.16,13.3]
["binance-futures","BNBUSDT",1728172853459,7.41,563.17,563.16,13.3]
["binance-futures","BNBUSDT",1728172853515,9.97,563.17,563.16,12.79]
["binance-futures","BNBUSDT",1728172853585,7.82,563.17,563.16,12.76]
["binance-futures","BNBUSDT",1728172853653,6.54,563.17,563.16,12.76]
["binance-futures","BNBUSDT",1728172853704,6.54,563.17,563.16,13.38]
["binance-futures","BNBUSDT",1728172853794,6.54,563.17,563.16,13.37]
["binance-futures","BNBUSDT",1728172853871,6.54,563.17,563.16,12.73]
["binance-futures","BNBUSDT",1728172853915,6.54,563.17,563.16,12.72]
["binance-futures","BNBUSDT",1728172854111,6.54,563.17,563.16,12.7]
["binance-futures","BNBUSDT",1728172854175,6.55,563.17,563.16,12.71]
["binance-futures","BNBUSDT",1728172854228,6.56,563.17,563.16,12.62]
["binance-futures","BNBUSDT",1728172854350,6.6,563.17,563.16,12.62]
["binance-futures","BNBUSDT",1728172854524,6.6,563.17,563.16,12.61]
["binance-futures","BNBUSDT",1728172854625,6.6,563.17,563.16,12.6]
["binance-futures","BNBUSDT",1728172854685,6.6,563.17,563.16,12.61]
["binance-futures","BNBUSDT",1728172854756,6.6,563.17,563.16,12.59]
["binance-futures","BNBUSDT",1728172854849,6.6,563.17,563.16,12.54]
["binance-futures","BNBUSDT",1728172855185,6.61,563.17,563.16,12.54]
["binance-futures","BNBUSDT",1728172855302,5.74,563.17,563.16,12.53]
["binance-futures","BNBUSDT",1728172855446,5.74,563.17,563.16,12.76]
["binance-futures","BNBUSDT",1728172855497,5.45,563.17,563.16,13.4]
["binance-futures","BNBUSDT",1728172855545,6.06,563.17,563.16,13.42]
["binance-futures","BNBUSDT",1728172855598,6.07,563.17,563.16,13.42]
["binance-futures","BNBUSDT",1728172855692,5.72,563.17,563.16,13.41]
["binance-futures","BNBUSDT",1728172855921,5.72,563.17,563.16,13.92]
["binance-futures","BNBUSDT",1728172856096,5.71,563.17,563.16,14.31]
["binance-futures","BNBUSDT",1728172856407,5.71,563.17,563.16,13.81]
["binance-futures","BNBUSDT",1728172856458,5.73,563.17,563.16,14.25]
["binance-futures","BNBUSDT",1728172856693,5.73,563.17,563.16,14.27]
["binance-futures","BNBUSDT",1728172856904,5.73,563.17,563.16,14.28]
["binance-futures","BNBUSDT",1728172857361,5.72,563.17,563.16,14.28]
["binance-futures","BNBUSDT",1728172857462,5.72,563.17,563.16,14.19]
["binance-futures","BNBUSDT",1728172857534,3.38,563.17,563.16,14.21]
["binance-futures","BNBUSDT",1728172857587,3.38,563.17,563.16,13.64]
["binance-futures","BNBUSDT",1728172857627,3.38,563.17,563.16,13.45]
["binance-futures","BNBUSDT",1728172857689,3.38,563.17,563.16,13.52]
["binance-futures","BNBUSDT",1728172858222,3.4,563.17,563.16,14.16]
["binance-futures","BNBUSDT",1728172858544,3.9,563.17,563.16,14.18]
["binance-futures","BNBUSDT",1728172858605,3.9,563.17,563.16,14.17]
["binance-futures","BNBUSDT",1728172858677,3.9,563.17,563.16,14.16]
["binance-futures","BNBUSDT",1728172859122,3.93,563.17,563.16,14.16]
["binance-futures","BNBUSDT",1728172859185,3.97,563.17,563.16,14.16]
["binance-futures","BNBUSDT",1728172859284,3.97,563.17,563.16,14.18]
["binance-futures","BNBUSDT",1728172859477,4.07,563.17,563.16,14.18]
["binance-futures","BNBUSDT",1728172859740,4.38,563.17,563.16,13.52]
["binance-futures","BNBUSDT",1728172859840,4.39,563.17,563.16,13.52]
["binance-futures","BNBUSDT",1728172859871,4.39,563.17,563.16,13.51]
["binance-futures","BNBUSDT",1728172859943,4.37,563.17,563.16,14.15]
["binance-futures","BNBUSDT",1728172860051,4.1,563.17,563.16,14.15]
["binance-futures","BNBUSDT",1728172860092,4.09,563.17,563.16,14.15]
["binance-futures","BNBUSDT",1728172860393,2.45,563.17,563.16,15.85]
["binance-futures","BNBUSDT",1728172860475,2.49,563.17,563.16,15.85]
["binance-futures","BNBUSDT",1728172860551,2.49,563.17,563.16,15.84]
["binance-futures","BNBUSDT",1728172860695,2.49,563.17,563.16,15.18]
["binance-futures","BNBUSDT",1728172860810,2.49,563.17,563.16,15.86]
["binance-futures","BNBUSDT",1728172861050,2.46,563.17,563.16,15.86]
["binance-futures","BNBUSDT",1728172861101,2.54,563.17,563.16,15.86]
["binance-futures","BNBUSDT",1728172861185,2.53,563.17,563.16,15.86]
["binance-futures","BNBUSDT",1728172861525,2.86,563.17,563.16,15.86]
["binance-futures","BNBUSDT",1728172862152,2.86,563.17,563.16,14.97]
["binance-futures","BNBUSDT",1728172862258,2.87,563.17,563.16,14.97]
["binance-futures","BNBUSDT",1728172862422,2.87,563.17,563.16,14.88]
["binance-futures","BNBUSDT",1728172862533,2.87,563.17,563.16,14.91]
["binance-futures","BNBUSDT",1728172862585,2.87,563.17,563.16,14.84]
["binance-futures","BNBUSDT",1728172862731,2.87,563.17,563.16,14.9]
["binance-futures","BNBUSDT",1728172863134,3.18,563.17,563.16,14.26]
["binance-futures","BNBUSDT",1728172863421,3.27,563.17,563.16,14.26]
["binance-futures","BNBUSDT",1728172863473,3.21,563.17,563.16,14.26]
["binance-futures","BNBUSDT",1728172863527,3.28,563.17,563.16,14.24]
["binance-futures","BNBUSDT",1728172863546,3.34,563.17,563.16,14.24]
["binance-futures","BNBUSDT",1728172863618,3.05,563.17,563.16,14.88]
["binance-futures","BNBUSDT",1728172863758,3.1,563.17,563.16,14.88]
["binance-futures","BNBUSDT",1728172863864,3.16,563.17,563.16,14.88]
["binance-futures","BNBUSDT",1728172864026,17.42,563.17,563.16,7.36]
["binance-futures","BNBUSDT",1728172864071,22.6,563.17,563.16,7.36]
["binance-futures","BNBUSDT",1728172864110,22.62,563.17,563.16,6.26]
["binance-futures","BNBUSDT",1728172864237,22.88,563.17,563.16,6.26]
["binance-futures","BNBUSDT",1728172864515,23.43,563.17,563.16,6.26]
["binance-futures","BNBUSDT",1728172864629,23.44,563.17,563.16,6.25]
["binance-futures","BNBUSDT",1728172864734,23.44,563.17,563.16,6.26]
["binance-futures","BNBUSDT",1728172865195,23.44,563.17,563.16,7.88]
["binance-futures","BNBUSDT",1728172865408,23.44,563.17,563.16,7.86]
["binance-futures","BNBUSDT",1728172865460,23.44,563.17,563.16,7.87]
["binance-futures","BNBUSDT",1728172865607,18.16,563.17,563.16,7.87]
["binance-futures","BNBUSDT",1728172865887,20.27,563.17,563.16,7.76]
["binance-futures","BNBUSDT",1728172865936,20.27,563.17,563.16,7.77]
["binance-futures","BNBUSDT",1728172866114,18.17,563.17,563.16,7.79]
["binance-futures","BNBUSDT",1728172866183,18.18,563.17,563.16,7.79]
["binance-futures","BNBUSDT",1728172866304,18.29,563.17,563.16,7.79]
["binance-futures","BNBUSDT",1728172866467,18.29,563.17,563.16,7.8]
["binance-futures","BNBUSDT",1728172866550,18.29,563.17,563.16,8.65]
["binance-futures","BNBUSDT",1728172866649,20.42,563.17,563.16,7.81]
["binance-futures","BNBUSDT",1728172866693,22.38,563.17,563.16,7.81]
["binance-futures","BNBUSDT",1728172866994,22.4,563.17,563.16,6.37]
["binance-futures","BNBUSDT",1728172867148,22.42,563.17,563.16,6.37]
["binance-futures","BNBUSDT",1728172867248,22.42,563.17,563.16,4.97]
["binance-futures","BNBUSDT",1728172867325,22.43,563.17,563.16,4.97]
["binance-futures","BNBUSDT",1728172867433,24.43,563.17,563.16,4.97]
["binance-futures","BNBUSDT",1728172867492,24.44,563.17,563.16,4.9]
["binance-futures","BNBUSDT",1728172867532,24.44,563.17,563.16,4.89]
["binance-futures","BNBUSDT",1728172867599,24.42,563.17,563.16,4.82]
["binance-futures","BNBUSDT",1728172867750,24.42,563.17,563.16,4.89]
["binance-futures","BNBUSDT",1728172868072,24.59,563.17,563.16,4.91]
["binance-futures","BNBUSDT",1728172868119,24.55,563.17,563.16,4.91]
["binance-futures","BNBUSDT",1728172868185,24.55,563.17,563.16,4.92]
["binance-futures","BNBUSDT",1728172868286,24.54,563.17,563.16,4.92]
["binance-futures","BNBUSDT",1728172868337,24.7,563.17,563.16,4.92]
["binance-futures","BNBUSDT",1728172868556,24.7,563.17,563.16,4.89]
["binance-futures","BNBUSDT",1728172868791,24.7,563.17,563.16,4.9]
["binance-futures","BNBUSDT",1728172869097,24.34,563.17,563.16,4.9]
["binance-futures","BNBUSDT",1728172869150,24.32,563.17,563.16,4.92]
["binance-futures","BNBUSDT",1728172869305,24.31,563.17,563.16,4.92]
["binance-futures","BNBUSDT",1728172869504,24.35,563.17,563.16,4.92]
["binance-futures","BNBUSDT",1728172869622,24.32,563.17,563.16,4.92]
["binance-futures","BNBUSDT",1728172869718,24.31,563.17,563.16,3.16]
["binance-futures","BNBUSDT",1728172869744,23.99,563.17,563.16,3.16]
["binance-futures","BNBUSDT",1728172869860,24.31,563.17,563.16,3.16]
["binance-futures","BNBUSDT",1728172870169,1.15,563.14,563.13,3.48]
["binance-futures","BNBUSDT",1728172870220,45.48,563.13,563.12,0.01]
["binance-futures","BNBUSDT",1728172870270,31.54,563.12,563.1,1.28]
["binance-futures","BNBUSDT",1728172870323,61.54,563.12,563.11,6.73]
["binance-futures","BNBUSDT",1728172870374,61.72,563.12,563.11,6.73]
["binance-futures","BNBUSDT",1728172870425,61.75,563.12,563.11,6.73]
["binance-futures","BNBUSDT",1728172870530,58.1,563.12,563.11,6.73]
["binance-futures","BNBUSDT",1728172870585,59.94,563.12,563.11,6.73]
["binance-futures","BNBUSDT",1728172870690,60.09,563.12,563.11,6.74]
["binance-futures","BNBUSDT",1728172870741,60.12,563.12,563.11,6.75]
["binance-futures","BNBUSDT",1728172870789,60.18,563.12,563.11,7.06]
["binance-futures","BNBUSDT",1728172871072,62.29,563.12,563.11,7.07]
["binance-futures","BNBUSDT",1728172871239,62.6,563.12,563.11,7.07]
["binance-futures","BNBUSDT",1728172871419,62.62,563.12,563.11,7.07]
["binance-futures","BNBUSDT",1728172871515,62.85,563.12,563.11,7.07]
["binance-futures","BNBUSDT",1728172871584,62.85,563.12,563.11,6.99]
["binance-futures","BNBUSDT",1728172872508,62.89,563.12,563.11,6.99]
["binance-futures","BNBUSDT",1728172872550,62.89,563.12,563.11,7.02]
["binance-futures","BNBUSDT",1728172872677,63.22,563.12,563.11,7.02]
["binance-futures","BNBUSDT",1728172872730,63.2,563.12,563.11,7.02]
["binance-futures","BNBUSDT",1728172873201,56.57,563.12,563.11,7.02]
["binance-futures","BNBUSDT",1728172873229,56.58,563.12,563.11,7.02]
["binance-futures","BNBUSDT",1728172873304,56.59,563.12,563.11,7.02]
["binance-futures","BNBUSDT",1728172873464,55.99,563.12,563.11,7.02]
["binance-futures","BNBUSDT",1728172873704,55.96,563.12,563.11,7.02]
["binance-futures","BNBUSDT",1728172873758,55.98,563.12,563.11,7.02]
["binance-futures","BNBUSDT",1728172873819,55.97,563.12,563.11,7.02]
["binance-futures","BNBUSDT",1728172873986,53.99,563.12,563.11,7.14]
["binance-futures","BNBUSDT",1728172874024,55.95,563.12,563.11,7.16]
["binance-futures","BNBUSDT",1728172874080,55.97,563.12,563.11,6.87]
["binance-futures","BNBUSDT",1728172874205,55.95,563.12,563.11,6.87]
["binance-futures","BNBUSDT",1728172874260,56.08,563.12,563.11,6.87]
["binance-futures","BNBUSDT",1728172874350,56.08,563.12,563.11,6.88]
["binance-futures","BNBUSDT",1728172874563,56.07,563.12,563.11,6.88]
["binance-futures","BNBUSDT",1728172874616,56.39,563.12,563.11,6.88]
["binance-futures","BNBUSDT",1728172875052,56.38,563.12,563.11,6.88]
["binance-futures","BNBUSDT",1728172875139,56.34,563.12,563.11,6.88]
["binance-futures","BNBUSDT",1728172875570,56.44,563.12,563.11,6.88]
["binance-futures","BNBUSDT",1728172875742,56.43,563.12,563.11,6.88]
["binance-futures","BNBUSDT",1728172875961,56.39,563.12,563.11,6.88]
["binance-futures","BNBUSDT",1728172876063,56.42,563.12,563.11,6.88]
["binance-futures","BNBUSDT",1728172876153,56.4,563.12,563.11,6.88]
["binance-futures","BNBUSDT",1728172876214,5.01,563.15,563.14,32.76]
["binance-futures","BNBUSDT",1728172876262,0.04,563.15,563.14,33.13]
["binance-futures","BNBUSDT",1728172876315,3.75,563.16,563.15,38.59]
["binance-futures","BNBUSDT",1728172876370,4.46,563.16,563.15,38.97]
["binance-futures","BNBUSDT",1728172876428,4.46,563.16,563.15,39.29]
["binance-futures","BNBUSDT",1728172876583,4.46,563.16,563.15,39.32]
["binance-futures","BNBUSDT",1728172876700,0.76,563.16,563.15,39.34]
["binance-futures","BNBUSDT",1728172876832,0.74,563.16,563.15,39.67]
["binance-futures","BNBUSDT",1728172877130,0.78,563.16,563.15,39.67]
["binance-futures","BNBUSDT",1728172877196,0.78,563.16,563.15,39.76]
["binance-futures","BNBUSDT",1728172877267,0.78,563.16,563.15,39.78]
["binance-futures","BNBUSDT",1728172877547,0.78,563.16,563.15,39.84]
["binance-futures","BNBUSDT",1728172877701,6.1,563.16,563.15,38.25]
["binance-futures","BNBUSDT",1728172877931,6.08,563.16,563.15,28.5]
["binance-futures","BNBUSDT",1728172878066,6.08,563.16,563.15,28.47]
["binance-futures","BNBUSDT",1728172878107,6.08,563.16,563.15,28.57]
["binance-futures","BNBUSDT",1728172878166,6.11,563.16,563.15,28.57]
["binance-futures","BNBUSDT",1728172878224,6.15,563.16,563.15,28.57]
["binance-futures","BNBUSDT",1728172878271,10.85,563.16,563.15,26.4]
["binance-futures","BNBUSDT",1728172878329,10.86,563.16,563.15,26.09]
["binance-futures","BNBUSDT",1728172878352,10.86,563.16,563.15,26.11]
["binance-futures","BNBUSDT",1728172878434,11.1,563.16,563.15,26.11]
["binance-futures","BNBUSDT",1728172878469,11.08,563.16,563.15,26.11]
["binance-futures","BNBUSDT",1728172878539,11.08,563.16,563.15,26.13]
["binance-futures","BNBUSDT",1728172878630,8.98,563.16,563.15,26.13]
["binance-futures","BNBUSDT",1728172878676,9.08,563.16,563.15,26.13]
["binance-futures","BNBUSDT",1728172878791,9.17,563.16,563.15,26.13]
["binance-futures","BNBUSDT",1728172878836,9.23,563.16,563.15,26.13]
["binance-futures","BNBUSDT",1728172878940,9.36,563.16,563.15,26.13]
["binance-futures","BNBUSDT",1728172879068,7.63,563.16,563.15,28.92]
["binance-futures","BNBUSDT",1728172879117,7.71,563.16,563.15,28.98]
["binance-futures","BNBUSDT",1728172879174,7.46,563.16,563.15,29.06]
["binance-futures","BNBUSDT",1728172879201,7.55,563.16,563.15,29.06]
["binance-futures","BNBUSDT",1728172879268,7.59,563.16,563.15,29.06]
["binance-futures","BNBUSDT",1728172879344,7.66,563.16,563.15,29.06]
["binance-futures","BNBUSDT",1728172879443,10.05,563.16,563.15,26.26]
["binance-futures","BNBUSDT",1728172879479,12.05,563.16,563.15,26.26]
["binance-futures","BNBUSDT",1728172879527,12.05,563.16,563.15,26.14]
["binance-futures","BNBUSDT",1728172879600,12.06,563.16,563.15,26.14]
["binance-futures","BNBUSDT",1728172880064,12.65,563.16,563.15,26.12]
["binance-futures","BNBUSDT",1728172880112,12.65,563.16,563.15,25.25]
["binance-futures","BNBUSDT",1728172880223,12.66,563.16,563.15,25.67]
["binance-futures","BNBUSDT",1728172880269,12.67,563.16,563.15,25.66]
["binance-futures","BNBUSDT",1728172880677,14.58,563.16,563.15,25.66]
["binance-futures","BNBUSDT",1728172880789,14.6,563.16,563.15,18.48]
["binance-futures","BNBUSDT",1728172880910,12.62,563.16,563.15,19.32]
["binance-futures","BNBUSDT",1728172881123,12.58,563.16,563.15,19.32]
["binance-futures","BNBUSDT",1728172881316,10.5,563.16,563.15,19.34]
["binance-futures","BNBUSDT",1728172881375,10.5,563.16,563.15,19.35]
["binance-futures","BNBUSDT",1728172881480,10.53,563.16,563.15,19.34]
["binance-futures","BNBUSDT",1728172881488,10.77,563.16,563.15,19.34]
["binance-futures","BNBUSDT",1728172881781,10.8,563.16,563.15,19.34]
["binance-futures","BNBUSDT",1728172882063,10.79,563.16,563.15,19.34]
["binance-futures","BNBUSDT",1728172882136,10.81,563.16,563.15,19.34]
["binance-futures","BNBUSDT",1728172882189,10.81,563.16,563.15,19.33]
["binance-futures","BNBUSDT",1728172882334,12.92,563.16,563.15,18.09]
["binance-futures","BNBUSDT",1728172882629,10.76,563.16,563.15,18.09]
["binance-futures","BNBUSDT",1728172882841,2.05,563.16,563.15,20.89]
["binance-futures","BNBUSDT",1728172883102,2.05,563.16,563.15,20.82]
["binance-futures","BNBUSDT",1728172883394,2.05,563.16,563.15,20.83]
["binance-futures","BNBUSDT",1728172884066,2.11,563.16,563.15,20.83]
["binance-futures","BNBUSDT",1728172884259,2.11,563.16,563.15,20.99]
["binance-futures","BNBUSDT",1728172884862,2.1,563.16,563.15,20.83]
["binance-futures","BNBUSDT",1728172885296,2.1,563.16,563.15,20.67]
["binance-futures","BNBUSDT",1728172885501,2.08,563.16,563.15,20.67]
["binance-futures","BNBUSDT",1728172885938,2.07,563.16,563.15,20.67]
["binance-futures","BNBUSDT",1728172886208,2.07,563.16,563.15,20.83]
["binance-futures","BNBUSDT",1728172886286,2.07,563.16,563.15,20.84]
["binance-futures","BNBUSDT",1728172886402,2.06,563.16,563.15,20.84]
["binance-futures","BNBUSDT",1728172886722,4.37,563.16,563.15,18.04]
["binance-futures","BNBUSDT",1728172886836,4.37,563.16,563.15,17.88]
["binance-futures","BNBUSDT",1728172887614,4.36,563.16,563.15,17.85]
["binance-futures","BNBUSDT",1728172888121,4.39,563.16,563.15,17.85]
["binance-futures","BNBUSDT",1728172888179,4.52,563.16,563.15,17.85]
["binance-futures","BNBUSDT",1728172888299,4.51,563.16,563.15,17.85]
["binance-futures","BNBUSDT",1728172888513,4.72,563.16,563.15,17.85]
["binance-futures","BNBUSDT",1728172888914,4.72,563.16,563.15,18.49]
["binance-futures","BNBUSDT",1728172889138,4.73,563.16,563.15,18.49]
["binance-futures","BNBUSDT",1728172889224,4.84,563.16,563.15,18.51]
["binance-futures","BNBUSDT",1728172889226,4.83,563.16,563.15,18.51]
["binance-futures","BNBUSDT",1728172889364,4.83,563.16,563.15,17.85]
["binance-futures","BNBUSDT",1728172889726,4.54,563.16,563.15,18.51]
["binance-futures","BNBUSDT",1728172889778,2.56,563.16,563.15,19.93]
["binance-futures","BNBUSDT",1728172890113,4.69,563.16,563.15,18.35]
["binance-futures","BNBUSDT",1728172890124,2.56,563.16,563.15,18.36]
["binance-futures","BNBUSDT",1728172890366,2.56,563.16,563.15,18.35]
["binance-futures","BNBUSDT",1728172890632,2.56,563.16,563.15,18.34]
["binance-futures","BNBUSDT",1728172890835,2.56,563.16,563.15,18.33]
["binance-futures","BNBUSDT",1728172891148,2.46,563.16,563.15,18.33]
["binance-futures","BNBUSDT",1728172891287,2.36,563.16,563.15,18.31]
["binance-futures","BNBUSDT",1728172891339,2.46,563.16,563.15,18.31]
["binance-futures","BNBUSDT",1728172891370,2.46,563.16,563.15,18.34]
["binance-futures","BNBUSDT",1728172891525,2.83,563.16,563.15,18.33]
["binance-futures","BNBUSDT",1728172891609,2.83,563.16,563.15,18.28]
["binance-futures","BNBUSDT",1728172891658,2.83,563.16,563.15,18.24]
["binance-futures","BNBUSDT",1728172891829,2.81,563.16,563.15,18.24]
["binance-futures","BNBUSDT",1728172892193,2.62,563.16,563.15,18.24]
["binance-futures","BNBUSDT",1728172892219,2.92,563.16,563.15,18.25]
["binance-futures","BNBUSDT",1728172892634,2.92,563.16,563.15,18.41]
["binance-futures","BNBUSDT",1728172892728,2.92,563.16,563.15,18.32]
["binance-futures","BNBUSDT",1728172892914,5.96,563.23,563.22,26.42]
["binance-futures","BNBUSDT",1728172892959,5.96,563.23,563.22,27.1]
["binance-futures","BNBUSDT",1728172893013,2.89,563.23,563.22,27.5]
["binance-futures","BNBUSDT",1728172893063,2.89,563.23,563.22,27.47]
["binance-futures","BNBUSDT",1728172893170,2.89,563.23,563.22,27.15]
["binance-futures","BNBUSDT",1728172893217,2.91,563.23,563.22,27.83]
["binance-futures","BNBUSDT",1728172893267,2.91,563.23,563.22,28.25]
["binance-futures","BNBUSDT",1728172893348,2.91,563.23,563.22,26.4]
["binance-futures","BNBUSDT",1728172893506,2.91,563.23,563.22,26.73]
["binance-futures","BNBUSDT",1728172893554,2.91,563.23,563.22,26.72]
["binance-futures","BNBUSDT",1728172893842,2.91,563.23,563.22,26.88]
["binance-futures","BNBUSDT",1728172893937,2.91,563.23,563.22,26.38]
["binance-futures","BNBUSDT",1728172894167,2.91,563.23,563.22,26.44]
["binance-futures","BNBUSDT",1728172894241,2.92,563.23,563.22,26.44]
["binance-futures","BNBUSDT",1728172894308,2.92,563.23,563.22,26.45]
["binance-futures","BNBUSDT",1728172894524,14.35,563.23,563.22,23.33]
["binance-futures","BNBUSDT",1728172894564,15.74,563.23,563.22,10.1]
["binance-futures","BNBUSDT",1728172894617,20.96,563.23,563.22,5.48]
["binance-futures","BNBUSDT",1728172894677,20.94,563.23,563.22,5.14]
["binance-futures","BNBUSDT",1728172894797,20.96,563.23,563.22,5.62]
["binance-futures","BNBUSDT",1728172894845,20.96,563.23,563.22,5.64]
["binance-futures","BNBUSDT",1728172894898,20.96,563.23,563.22,5.62]
["binance-futures","BNBUSDT",1728172895004,20.74,563.23,563.22,5.07]
["binance-futures","BNBUSDT",1728172895167,20.74,563.23,563.22,5.09]
["binance-futures","BNBUSDT",1728172895222,20.76,563.23,563.22,5.1]
["binance-futures","BNBUSDT",1728172895306,20.76,563.23,563.22,5.16]
["binance-futures","BNBUSDT",1728172895557,20.76,563.23,563.22,5.17]
["binance-futures","BNBUSDT",1728172895667,20.76,563.23,563.22,5.19]
["binance-futures","BNBUSDT",1728172896012,20.75,563.23,563.22,5.21]
["binance-futures","BNBUSDT",1728172896186,2.2,563.23,563.22,36.94]
["binance-futures","BNBUSDT",1728172896237,2.23,563.23,563.22,36.97]
["binance-futures","BNBUSDT",1728172896399,2.23,563.23,563.22,37.0]
["binance-futures","BNBUSDT",1728172896585,2.23,563.23,563.22,36.34]
["binance-futures","BNBUSDT",1728172896634,2.52,563.23,563.22,36.33]
["binance-futures","BNBUSDT",1728172896692,2.52,563.23,563.22,35.97]
["binance-futures","BNBUSDT",1728172896745,2.54,563.23,563.22,35.97]
["binance-futures","BNBUSDT",1728172896822,7.42,563.23,563.22,35.99]
["binance-futures","BNBUSDT",1728172897119,7.55,563.23,563.22,35.99]
["binance-futures","BNBUSDT",1728172897267,7.54,563.23,563.22,36.01]
["binance-futures","BNBUSDT",1728172897282,7.54,563.23,563.22,36.04]
["binance-futures","BNBUSDT",1728172897442,7.54,563.23,563.22,36.05]
["binance-futures","BNBUSDT",1728172897464,7.54,563.23,563.22,36.06]
["binance-futures","BNBUSDT",1728172897566,7.54,563.23,563.22,36.7]
["binance-futures","BNBUSDT",1728172898160,7.54,563.23,563.22,36.69]
["binance-futures","BNBUSDT",1728172898210,7.55,563.23,563.22,36.69]
["binance-futures","BNBUSDT",1728172898311,7.55,563.23,563.22,36.71]
["binance-futures","BNBUSDT",1728172898741,7.55,563.23,563.22,36.05]
["binance-futures","BNBUSDT",1728172898802,7.55,563.23,563.22,36.72]
["binance-futures","BNBUSDT",1728172898836,7.55,563.23,563.22,36.73]
["binance-futures","BNBUSDT",1728172898914,7.55,563.23,563.22,36.74]
["binance-futures","BNBUSDT",1728172899126,7.26,563.23,563.22,36.74]
["binance-futures","BNBUSDT",1728172899196,7.3,563.23,563.22,36.66]
["binance-futures","BNBUSDT",1728172899298,7.31,563.23,563.22,36.65]
["binance-futures","BNBUSDT",1728172899351,7.31,563.23,563.22,36.64]
["binance-futures","BNBUSDT",1728172899431,7.3,563.23,563.22,36.64]
["binance-futures","BNBUSDT",1728172899484,0.09,563.32,563.31,30.68]
["binance-futures","BNBUSDT",1728172899537,2.01,563.32,563.31,28.61]
["binance-futures","BNBUSDT",1728172899589,5.04,563.33,563.32,40.87]
["binance-futures","BNBUSDT",1728172899642,5.04,563.33,563.32,41.23]
["binance-futures","BNBUSDT",1728172899690,2.33,563.33,563.32,37.0]
["binance-futures","BNBUSDT",1728172899745,5.69,563.33,563.32,38.19]
["binance-futures","BNBUSDT",1728172899797,5.72,563.33,563.32,39.35]
["binance-futures","BNBUSDT",1728172899847,5.72,563.33,563.32,39.38]
["binance-futures","BNBUSDT",1728172899903,5.73,563.33,563.32,41.42]
["binance-futures","BNBUSDT",1728172900009,5.55,563.33,563.32,41.42]
["binance-futures","BNBUSDT",1728172900109,5.55,563.33,563.32,41.75]
["binance-futures","BNBUSDT",1728172900305,3.84,563.33,563.32,41.75]
["binance-futures","BNBUSDT",1728172900513,44.08,563.43,563.42,4.25]
["binance-futures","BNBUSDT",1728172900557,49.08,563.43,563.42,0.35]
["binance-futures","BNBUSDT",1728172900618,40.05,563.4,563.39,1.99]
["binance-futures","BNBUSDT",1728172900658,45.05,563.4,563.39,1.99]
["binance-futures","BNBUSDT",1728172900718,45.76,563.4,563.39,1.99]
["binance-futures","BNBUSDT",1728172900773,45.79,563.4,563.39,2.48]
["binance-futures","BNBUSDT",1728172900821,45.79,563.4,563.39,2.56]
["binance-futures","BNBUSDT",1728172900882,45.79,563.4,563.39,2.59]
["binance-futures","BNBUSDT",1728172900930,45.79,563.4,563.39,2.61]
["binance-futures","BNBUSDT",1728172901039,44.21,563.4,563.39,2.65]
["binance-futures","BNBUSDT",1728172901084,40.4,563.4,563.39,2.65]
["binance-futures","BNBUSDT",1728172901143,39.69,563.4,563.39,4.21]
["binance-futures","BNBUSDT",1728172901195,39.54,563.4,563.39,4.23]
["binance-futures","BNBUSDT",1728172901290,39.55,563.4,563.39,4.23]
["binance-futures","BNBUSDT",1728172901461,37.43,563.4,563.39,3.36]
["binance-futures","BNBUSDT",1728172901513,24.19,563.4,563.39,3.36]
["binance-futures","BNBUSDT",1728172901629,29.0,563.4,563.39,2.65]
["binance-futures","BNBUSDT",1728172901733,29.01,563.4,563.39,2.65]
["binance-futures","BNBUSDT",1728172901785,29.01,563.4,563.39,2.62]
["binance-futures","BNBUSDT",1728172901948,29.01,563.4,563.39,0.64]
["binance-futures","BNBUSDT",1728172901999,38.46,563.38,563.37,4.78]
["binance-futures","BNBUSDT",1728172902050,38.46,563.38,563.37,7.28]
["binance-futures","BNBUSDT",1728172902096,38.58,563.38,563.37,7.28]
["binance-futures","BNBUSDT",1728172902157,38.58,563.38,563.37,9.27]
["binance-futures","BNBUSDT",1728172902208,38.72,563.38,563.37,9.3]
["binance-futures","BNBUSDT",1728172902327,38.72,563.38,563.37,9.38]
["binance-futures","BNBUSDT",1728172902353,38.73,563.38,563.37,9.38]
["binance-futures","BNBUSDT",1728172902433,38.75,563.38,563.37,9.4]
["binance-futures","BNBUSDT",1728172902466,32.02,563.38,563.37,9.44]
["binance-futures","BNBUSDT",1728172902601,31.6,563.38,563.37,10.11]
["binance-futures","BNBUSDT",1728172902634,29.62,563.38,563.37,10.11]
["binance-futures","BNBUSDT",1728172902707,31.68,563.38,563.37,10.13]
["binance-futures","BNBUSDT",1728172902721,31.68,563.38,563.37,10.15]
["binance-futures","BNBUSDT",1728172902809,29.7,563.38,563.37,10.98]
["binance-futures","BNBUSDT",1728172902910,31.66,563.38,563.37,11.02]
["binance-futures","BNBUSDT",1728172903101,31.54,563.38,563.37,11.02]
["binance-futures","BNBUSDT",1728172903161,31.56,563.38,563.37,11.02]
["binance-futures","BNBUSDT",1728172903201,31.59,563.38,563.37,11.17]
["binance-futures","BNBUSDT",1728172903262,29.62,563.38,563.37,11.17]
["binance-futures","BNBUSDT",1728172903317,29.46,563.38,563.37,12.32]
["binance-futures","BNBUSDT",1728172903366,15.66,563.38,563.37,12.93]
["binance-futures","BNBUSDT",1728172903409,15.69,563.38,563.37,12.23]
["binance-futures","BNBUSDT",1728172903522,16.36,563.38,563.37,12.27]
["binance-futures","BNBUSDT",1728172903639,17.47,563.38,563.37,8.96]
["binance-futures","BNBUSDT",1728172903723,19.58,563.38,563.37,8.96]
["binance-futures","BNBUSDT",1728172903778,19.58,563.38,563.37,6.97]
["binance-futures","BNBUSDT",1728172903824,16.57,563.38,563.37,15.24]
["binance-futures","BNBUSDT",1728172903880,16.57,563.38,563.37,14.54]
["binance-futures","BNBUSDT",1728172904034,16.52,563.38,563.37,14.52]
["binance-futures","BNBUSDT",1728172904164,16.5,563.38,563.37,14.52]
["binance-futures","BNBUSDT",1728172904211,16.56,563.38,563.37,14.52]
["binance-futures","BNBUSDT",1728172904258,16.58,563.38,563.37,14.52]
["binance-futures","BNBUSDT",1728172904511,16.59,563.38,563.37,14.52]
["binance-futures","BNBUSDT",1728172905274,16.56,563.38,563.37,14.56]
["binance-futures","BNBUSDT",1728172905402,16.56,563.38,563.37,15.26]
["binance-futures","BNBUSDT",1728172905460,16.52,563.38,563.37,15.26]
["binance-futures","BNBUSDT",1728172905508,16.52,563.38,563.37,14.6]
["binance-futures","BNBUSDT",1728172905573,16.48,563.38,563.37,14.6]
["binance-futures","BNBUSDT",1728172905628,16.36,563.38,563.37,14.6]
["binance-futures","BNBUSDT",1728172905957,15.92,563.38,563.37,14.6]
["binance-futures","BNBUSDT",1728172906407,15.92,563.38,563.37,14.61]
["binance-futures","BNBUSDT",1728172906540,16.59,563.38,563.37,14.61]
["binance-futures","BNBUSDT",1728172906616,19.43,563.38,563.37,11.62]
["binance-futures","BNBUSDT",1728172906671,19.97,563.38,563.37,9.33]
["binance-futures","BNBUSDT",1728172906723,20.67,563.38,563.37,9.06]
["binance-futures","BNBUSDT",1728172906775,8.42,563.47,563.46,27.44]
["binance-futures","BNBUSDT",1728172906827,3.72,563.47,563.46,30.13]
["binance-futures","BNBUSDT",1728172906879,3.75,563.47,563.46,30.16]
["binance-futures","BNBUSDT",1728172906931,3.75,563.47,563.46,30.31]
["binance-futures","BNBUSDT",1728172907140,3.75,563.47,563.46,30.32]
["binance-futures","BNBUSDT",1728172907192,3.76,563.47,563.46,30.32]
["binance-futures","BNBUSDT",1728172907240,3.95,563.47,563.46,30.85]
["binance-futures","BNBUSDT",1728172907361,3.96,563.47,563.46,30.86]
["binance-futures","BNBUSDT",1728172907632,3.78,563.47,563.46,30.82]
["binance-futures","BNBUSDT",1728172907742,0.24,563.47,563.46,30.86]
["binance-futures","BNBUSDT",1728172907849,0.24,563.47,563.46,30.87]
["binance-futures","BNBUSDT",1728172907934,0.24,563.47,563.46,30.89]
["binance-futures","BNBUSDT",1728172908063,0.25,563.47,563.46,30.89]
["binance-futures","BNBUSDT",1728172908114,0.25,563.47,563.46,31.0]
["binance-futures","BNBUSDT",1728172908300,4.73,563.47,563.46,31.0]
["binance-futures","BNBUSDT",1728172908352,4.74,563.47,563.46,31.0]
["binance-futures","BNBUSDT",1728172908569,4.74,563.47,563.46,31.01]
["binance-futures","BNBUSDT",1728172908812,4.74,563.47,563.46,31.0]
["binance-futures","BNBUSDT",1728172909062,4.75,563.47,563.46,31.0]
["binance-futures","BNBUSDT",1728172909219,4.75,563.47,563.46,31.01]
["binance-futures","BNBUSDT",1728172909279,4.77,563.47,563.46,31.0]
["binance-futures","BNBUSDT",1728172909355,4.78,563.47,563.46,31.01]
["binance-futures","BNBUSDT",1728172909523,5.01,563.47,563.46,31.01]
["binance-futures","BNBUSDT",1728172909610,5.03,563.47,563.46,31.35]
["binance-futures","BNBUSDT",1728172909713,5.03,563.47,563.46,30.69]
["binance-futures","BNBUSDT",1728172910143,5.03,563.47,563.46,31.35]
["binance-futures","BNBUSDT",1728172910254,5.1,563.47,563.46,31.35]
["binance-futures","BNBUSDT",1728172910307,5.32,563.47,563.46,31.36]
["binance-futures","BNBUSDT",1728172910856,5.32,563.47,563.46,31.37]
["binance-futures","BNBUSDT",1728172910911,5.23,563.47,563.46,31.37]
["binance-futures","BNBUSDT",1728172911073,5.23,563.47,563.46,30.37]
["binance-futures","BNBUSDT",1728172911177,5.22,563.47,563.46,30.37]
["binance-futures","BNBUSDT",1728172911222,5.26,563.47,563.46,30.37]
["binance-futures","BNBUSDT",1728172911318,5.38,563.47,563.46,30.37]
["binance-futures","BNBUSDT",1728172911431,5.38,563.47,563.46,30.36]
["binance-futures","BNBUSDT",1728172911486,5.2,563.47,563.46,30.37]
["binance-futures","BNBUSDT",1728172911615,5.2,563.47,563.46,30.41]
["binance-futures","BNBUSDT",1728172911688,5.2,563.47,563.46,30.42]
["binance-futures","BNBUSDT",1728172911981,5.2,563.47,563.46,31.09]
["binance-futures","BNBUSDT",1728172912204,5.3,563.47,563.46,29.76]
["binance-futures","BNBUSDT",1728172912417,5.32,563.47,563.46,29.95]
["binance-futures","BNBUSDT",1728172912562,5.87,563.47,563.46,29.3]
["binance-futures","BNBUSDT",1728172912803,7.17,563.47,563.46,29.3]
["binance-futures","BNBUSDT",1728172912910,7.17,563.47,563.46,28.98]
["binance-futures","BNBUSDT",1728172913081,7.17,563.47,563.46,28.97]
["binance-futures","BNBUSDT",1728172913118,7.17,563.47,563.46,28.89]
["binance-futures","BNBUSDT",1728172913241,7.17,563.47,563.46,28.88]
["binance-futures","BNBUSDT",1728172913291,7.17,563.47,563.46,29.02]
["binance-futures","BNBUSDT",1728172913421,7.19,563.47,563.46,29.02]
["binance-futures","BNBUSDT",1728172913828,7.19,563.47,563.46,29.19]
["binance-futures","BNBUSDT",1728172913874,7.19,563.47,563.46,29.17]
["binance-futures","BNBUSDT",1728172914054,7.19,563.47,563.46,29.13]
["binance-futures","BNBUSDT",1728172914216,7.41,563.47,563.46,29.13]
["binance-futures","BNBUSDT",1728172914353,7.45,563.47,563.46,29.13]
["binance-futures","BNBUSDT",1728172914565,1.78,563.47,563.46,31.36]
["binance-futures","BNBUSDT",1728172914626,1.78,563.47,563.46,31.48]
["binance-futures","BNBUSDT",1728172914638,1.78,563.47,563.46,31.68]
["binance-futures","BNBUSDT",1728172914719,1.6,563.47,563.46,31.68]
["binance-futures","BNBUSDT",1728172914782,1.45,563.47,563.46,31.86]
["binance-futures","BNBUSDT",1728172914846,4.86,563.51,563.5,54.88]
["binance-futures","BNBUSDT",1728172914899,4.86,563.51,563.5,56.91]
["binance-futures","BNBUSDT",1728172914950,4.89,563.51,563.5,56.94]
["binance-futures","BNBUSDT",1728172915107,4.89,563.51,563.5,57.0]
["binance-futures","BNBUSDT",1728172915152,4.91,563.51,563.5,57.52]
["binance-futures","BNBUSDT",1728172915255,4.92,563.51,563.5,57.52]
["binance-futures","BNBUSDT",1728172915365,4.92,563.51,563.5,57.69]
["binance-futures","BNBUSDT",1728172915508,4.92,563.51,563.5,58.03]
["binance-futures","BNBUSDT",1728172915618,4.92,563.51,563.5,58.04]
["binance-futures","BNBUSDT",1728172915847,4.9,563.51,563.5,58.04]
["binance-futures","BNBUSDT",1728172915958,1.35,563.51,563.5,58.01]
["binance-futures","BNBUSDT",1728172916153,0.07,563.52,563.51,0.39]
["binance-futures","BNBUSDT",1728172916205,8.38,563.53,563.52,53.36]
["binance-futures","BNBUSDT",1728172916255,8.46,563.53,563.52,53.15]
["binance-futures","BNBUSDT",1728172916308,8.49,563.53,563.52,53.18]
["binance-futures","BNBUSDT",1728172916353,8.49,563.53,563.52,53.9]
["binance-futures","BNBUSDT",1728172916404,8.49,563.53,563.52,53.91]
["binance-futures","BNBUSDT",1728172916509,8.51,563.53,563.52,48.92]
["binance-futures","BNBUSDT",1728172916619,8.51,563.53,563.52,48.93]
["binance-futures","BNBUSDT",1728172916836,8.47,563.53,563.52,48.93]
["binance-futures","BNBUSDT",1728172916898,8.47,563.53,563.52,49.27]
["binance-futures","BNBUSDT",1728172917103,8.47,563.53,563.52,49.33]
["binance-futures","BNBUSDT",1728172917213,8.47,563.53,563.52,47.42]
["binance-futures","BNBUSDT",1728172917307,8.48,563.53,563.52,47.42]
["binance-futures","BNBUSDT",1728172918293,8.41,563.53,563.52,47.42]
["binance-futures","BNBUSDT",1728172918401,8.43,563.53,563.52,47.42]
["binance-futures","BNBUSDT",1728172918510,8.47,563.53,563.52,47.42]
["binance-futures","BNBUSDT",1728172918550,8.3,563.53,563.52,47.42]
["binance-futures","BNBUSDT",1728172918622,8.29,563.53,563.52,47.42]
["binance-futures","BNBUSDT",1728172918910,8.27,563.53,563.52,47.42]
["binance-futures","BNBUSDT",1728172919119,8.26,563.53,563.52,47.36]
["binance-futures","BNBUSDT",1728172919349,8.25,563.53,563.52,47.36]
["binance-futures","BNBUSDT",1728172919407,8.25,563.53,563.52,47.38]
["binance-futures","BNBUSDT",1728172919884,8.25,563.53,563.52,47.42]
["binance-futures","BNBUSDT",1728172919926,8.23,563.53,563.52,47.43]
["binance-futures","BNBUSDT",1728172920111,0.49,563.59,563.58,20.68]
["binance-futures","BNBUSDT",1728172920163,0.49,563.59,563.58,43.29]
["binance-futures","BNBUSDT",1728172920212,11.79,563.6,563.59,55.06]
["binance-futures","BNBUSDT",1728172920264,11.82,563.6,563.59,55.16]
["binance-futures","BNBUSDT",1728172920316,11.83,563.6,563.59,55.18]
["binance-futures","BNBUSDT",1728172920368,11.83,563.6,563.59,55.9]
["binance-futures","BNBUSDT",1728172920421,11.83,563.6,563.59,55.95]
["binance-futures","BNBUSDT",1728172920463,11.83,563.6,563.59,55.97]
["binance-futures","BNBUSDT",1728172920573,11.83,563.6,563.59,55.98]
["binance-futures","BNBUSDT",1728172920680,11.85,563.6,563.59,56.18]
["binance-futures","BNBUSDT",1728172920838,11.85,563.6,563.59,56.52]
["binance-futures","BNBUSDT",1728172920900,11.85,563.6,563.59,56.53]
["binance-futures","BNBUSDT",1728172921108,11.68,563.6,563.59,56.53]
["binance-futures","BNBUSDT",1728172921319,11.71,563.6,563.59,56.53]
["binance-futures","BNBUSDT",1728172921431,11.72,563.6,563.59,56.53]
["binance-futures","BNBUSDT",1728172921543,12.32,563.6,563.59,56.53]
["binance-futures","BNBUSDT",1728172921624,11.46,563.6,563.59,56.71]
["binance-futures","BNBUSDT",1728172921676,0.06,563.63,563.62,18.5]
["binance-futures","BNBUSDT",1728172921726,3.57,563.64,563.63,14.32]
["binance-futures","BNBUSDT",1728172921778,0.14,563.65,563.64,15.06]
["binance-futures","BNBUSDT",1728172921829,1.96,563.66,563.65,5.49]
["binance-futures","BNBUSDT",1728172921881,1.96,563.66,563.65,61.24]
["binance-futures","BNBUSDT",1728172921931,1.96,563.66,563.65,60.59]
["binance-futures","BNBUSDT",1728172921982,1.96,563.66,563.65,56.85]
["binance-futures","BNBUSDT",1728172922033,1.99,563.66,563.65,56.77]
["binance-futures","BNBUSDT",1728172922085,1.78,563.66,563.65,56.78]
["binance-futures","BNBUSDT",1728172922295,1.79,563.66,563.65,56.79]
["binance-futures","BNBUSDT",1728172922340,1.81,563.66,563.65,56.82]
["binance-futures","BNBUSDT",1728172922448,1.63,563.66,563.65,56.82]
["binance-futures","BNBUSDT",1728172922498,1.65,563.66,563.65,57.19]
["binance-futures","BNBUSDT",1728172923010,1.65,563.66,563.65,57.17]
["binance-futures","BNBUSDT",1728172923098,0.19,563.67,563.66,45.12]
["binance-futures","BNBUSDT",1728172923147,0.19,563.67,563.66,44.95]
["binance-futures","BNBUSDT",1728172923196,5.49,563.67,563.66,45.14]
["binance-futures","BNBUSDT",1728172923253,5.5,563.67,563.66,45.13]
["binance-futures","BNBUSDT",1728172923355,5.5,563.67,563.66,45.29]
["binance-futures","BNBUSDT",1728172923430,0.25,563.67,563.66,45.33]
["binance-futures","BNBUSDT",1728172923479,0.25,563.67,563.66,46.17]
["binance-futures","BNBUSDT",1728172923502,0.25,563.67,563.66,46.2]
["binance-futures","BNBUSDT",1728172923570,0.23,563.67,563.66,46.86]
["binance-futures","BNBUSDT",1728172923656,0.23,563.67,563.66,46.88]
["binance-futures","BNBUSDT",1728172923742,0.23,563.67,563.66,46.87]
["binance-futures","BNBUSDT",1728172924101,5.33,563.67,563.66,46.97]
["binance-futures","BNBUSDT",1728172924143,6.18,563.67,563.66,39.2]
["binance-futures","BNBUSDT",1728172924206,19.0,563.67,563.66,18.36]
["binance-futures","BNBUSDT",1728172924257,22.07,563.67,563.66,10.3]
["binance-futures","BNBUSDT",1728172924359,22.58,563.67,563.66,8.3]
["binance-futures","BNBUSDT",1728172924406,22.58,563.67,563.66,5.33]
["binance-futures","BNBUSDT",1728172924516,23.42,563.67,563.66,3.3]
["binance-futures","BNBUSDT",1728172924565,23.4,563.67,563.66,3.29]
["binance-futures","BNBUSDT",1728172924918,23.42,563.67,563.66,3.4]
["binance-futures","BNBUSDT",1728172925093,23.42,563.67,563.66,3.34]
["binance-futures","BNBUSDT",1728172925142,23.44,563.67,563.66,3.34]
["binance-futures","BNBUSDT",1728172925303,23.43,563.67,563.66,3.33]
["binance-futures","BNBUSDT",1728172925461,23.43,563.67,563.66,3.32]
["binance-futures","BNBUSDT",1728172925515,15.7,563.65,563.64,0.11]
["binance-futures","BNBUSDT",1728172925553,30.48,563.65,563.64,3.99]
["binance-futures","BNBUSDT",1728172925671,30.51,563.65,563.64,3.99]
["binance-futures","BNBUSDT",1728172925841,30.51,563.65,563.64,4.0]
["binance-futures","BNBUSDT",1728172925941,30.54,563.65,563.64,4.0]
["binance-futures","BNBUSDT",1728172926055,26.18,563.65,563.64,4.0]
["binance-futures","BNBUSDT",1728172926102,25.63,563.65,563.64,9.84]
["binance-futures","BNBUSDT",1728172926154,25.63,563.65,563.64,10.09]
["binance-futures","BNBUSDT",1728172926264,19.6,563.65,563.64,10.14]
["binance-futures","BNBUSDT",1728172926323,14.02,563.65,563.64,14.95]
["binance-futures","BNBUSDT",1728172926373,14.04,563.65,563.64,15.62]
["binance-futures","BNBUSDT",1728172926530,14.15,563.65,563.64,15.58]
["binance-futures","BNBUSDT",1728172927299,14.15,563.65,563.64,15.57]
["binance-futures","BNBUSDT",1728172927351,14.16,563.65,563.64,14.95]
["binance-futures","BNBUSDT",1728172927531,20.54,563.65,563.64,11.77]
["binance-futures","BNBUSDT",1728172927615,20.54,563.65,563.64,11.74]
["binance-futures","BNBUSDT",1728172927717,16.42,563.65,563.64,12.78]
["binance-futures","BNBUSDT",1728172927956,15.71,563.65,563.64,15.76]
["binance-futures","BNBUSDT",1728172928249,20.3,563.65,563.64,16.44]
["binance-futures","BNBUSDT",1728172928304,20.31,563.65,563.64,16.44]
["binance-futures","BNBUSDT",1728172928421,20.57,563.65,563.64,15.78]
["binance-futures","BNBUSDT",1728172928548,20.57,563.65,563.64,15.8]
["binance-futures","BNBUSDT",1728172929282,20.56,563.65,563.64,15.81]
["binance-futures","BNBUSDT",1728172929335,20.58,563.65,563.64,15.81]
["binance-futures","BNBUSDT",1728172929392,20.82,563.65,563.64,15.81]
["binance-futures","BNBUSDT",1728172929431,20.85,563.65,563.64,15.8]
["binance-futures","BNBUSDT",1728172929557,22.96,563.65,563.64,14.94]
["binance-futures","BNBUSDT",1728172929615,22.96,563.65,563.64,14.91]
["binance-futures","BNBUSDT",1728172930312,23.21,563.65,563.64,14.9]
["binance-futures","BNBUSDT",1728172930443,23.24,563.65,563.64,14.9]
["binance-futures","BNBUSDT",1728172930595,21.11,563.65,563.64,14.9]
["binance-futures","BNBUSDT",1728172930635,20.84,563.65,563.64,14.9]
["binance-futures","BNBUSDT",1728172930699,21.08,563.65,563.64,14.9]
["binance-futures","BNBUSDT",1728172930867,21.08,563.65,563.64,14.92]
["binance-futures","BNBUSDT",1728172931108,21.14,563.65,563.64,14.92]
["binance-futures","BNBUSDT",1728172931215,21.28,563.65,563.64,14.92]
["binance-futures","BNBUSDT",1728172931276,21.1,563.65,563.64,14.92]
["binance-futures","BNBUSDT",1728172931433,21.23,563.65,563.64,14.92]
["binance-futures","BNBUSDT",1728172931602,21.23,563.65,563.64,14.89]
["binance-futures","BNBUSDT",1728172932050,19.99,563.65,563.64,15.71]
["binance-futures","BNBUSDT",1728172932080,19.99,563.65,563.64,15.74]
["binance-futures","BNBUSDT",1728172932298,19.99,563.65,563.64,15.99]
["binance-futures","BNBUSDT",1728172932397,19.99,563.65,563.64,16.0]
["binance-futures","BNBUSDT",1728172932455,19.82,563.65,563.64,16.0]
["binance-futures","BNBUSDT",1728172932501,20.02,563.65,563.64,16.01]
["binance-futures","BNBUSDT",1728172932559,21.25,563.65,563.64,16.05]
["binance-futures","BNBUSDT",1728172932624,21.25,563.65,563.64,16.06]
["binance-futures","BNBUSDT",1728172932919,21.25,563.65,563.64,16.05]
["binance-futures","BNBUSDT",1728172933114,21.25,563.65,563.64,16.07]
["binance-futures","BNBUSDT",1728172933150,21.24,563.65,563.64,16.07]
["binance-futures","BNBUSDT",1728172933269,21.24,563.65,563.64,16.08]
["binance-futures","BNBUSDT",1728172933340,21.24,563.65,563.64,16.09]
["binance-futures","BNBUSDT",1728172933399,21.23,563.65,563.64,16.09]
["binance-futures","BNBUSDT",1728172933504,21.23,563.65,563.64,16.19]
["binance-futures","BNBUSDT",1728172933606,21.23,563.65,563.64,16.16]
["binance-futures","BNBUSDT",1728172933820,21.24,563.65,563.64,16.16]
["binance-futures","BNBUSDT",1728172933998,21.32,563.65,563.64,16.16]
["binance-futures","BNBUSDT",1728172934055,26.13,563.65,563.64,13.2]
["binance-futures","BNBUSDT",1728172934107,26.13,563.65,563.64,12.91]
["binance-futures","BNBUSDT",1728172934212,26.14,563.65,563.64,6.4]
["binance-futures","BNBUSDT",1728172934352,26.14,563.65,563.64,3.07]
["binance-futures","BNBUSDT",1728172934367,26.13,563.65,563.64,3.07]
["binance-futures","BNBUSDT",1728172934632,44.98,563.64,563.63,1.99]
["binance-futures","BNBUSDT",1728172934679,49.77,563.64,563.63,0.01]
["binance-futures","BNBUSDT",1728172934733,56.48,563.63,563.62,9.51]
["binance-futures","BNBUSDT",1728172934779,56.43,563.63,563.62,9.51]
["binance-futures","BNBUSDT",1728172934835,56.46,563.63,563.62,9.51]
["binance-futures","BNBUSDT",1728172934889,56.71,563.63,563.62,12.04]
["binance-futures","BNBUSDT",1728172934941,56.73,563.63,563.62,12.04]
["binance-futures","BNBUSDT",1728172934982,56.99,563.63,563.62,12.04]
["binance-futures","BNBUSDT",1728172935039,58.22,563.63,563.62,12.08]
["binance-futures","BNBUSDT",1728172935108,58.28,563.63,563.62,12.08]
["binance-futures","BNBUSDT",1728172935259,58.28,563.63,563.62,11.56]
["binance-futures","BNBUSDT",1728172935311,58.5,563.63,563.62,11.56]
["binance-futures","BNBUSDT",1728172935437,58.53,563.63,563.62,11.56]
["binance-futures","BNBUSDT",1728172935493,58.52,563.63,563.62,11.56]
["binance-futures","BNBUSDT",1728172935563,46.23,563.63,563.62,11.56]
["binance-futures","BNBUSDT",1728172935622,46.23,563.63,563.62,11.53]
["binance-futures","BNBUSDT",1728172936550,46.95,563.63,563.62,11.53]
["binance-futures","BNBUSDT",1728172936628,47.32,563.63,563.62,11.53]
["binance-futures","BNBUSDT",1728172936719,47.31,563.63,563.62,11.53]
["binance-futures","BNBUSDT",1728172937208,47.33,563.63,563.62,12.2]
["binance-futures","BNBUSDT",1728172937370,44.93,563.63,563.62,12.25]
["binance-futures","BNBUSDT",1728172937439,44.93,563.63,563.62,11.54]
["binance-futures","BNBUSDT",1728172937496,44.93,563.63,563.62,9.04]
["binance-futures","BNBUSDT",1728172937517,44.97,563.63,563.62,9.04]
["binance-futures","BNBUSDT",1728172937593,44.97,563.63,563.62,11.33]
["binance-futures","BNBUSDT",1728172937647,44.96,563.63,563.62,11.33]
["binance-futures","BNBUSDT",1728172938053,44.78,563.63,563.62,11.42]
["binance-futures","BNBUSDT",1728172938220,42.8,563.63,563.62,11.42]
["binance-futures","BNBUSDT",1728172938320,40.61,563.63,563.62,11.51]
["binance-futures","BNBUSDT",1728172938376,40.61,563.63,563.62,11.52]
["binance-futures","BNBUSDT",1728172938534,40.55,563.63,563.62,11.53]
["binance-futures","BNBUSDT",1728172938586,44.69,563.63,563.62,11.51]
["binance-futures","BNBUSDT",1728172939221,44.69,563.63,563.62,11.52]
["binance-futures","BNBUSDT",1728172939350,44.49,563.63,563.62,11.52]
["binance-futures","BNBUSDT",1728172939461,44.46,563.63,563.62,11.57]
["binance-futures","BNBUSDT",1728172939515,45.52,563.63,563.62,11.57]
["binance-futures","BNBUSDT",1728172939562,45.53,563.63,563.62,11.53]
["binance-futures","BNBUSDT",1728172939913,45.53,563.63,563.62,12.22]
["binance-futures","BNBUSDT",1728172939956,41.42,563.63,563.62,12.53]
["binance-futures","BNBUSDT",1728172940030,41.41,563.63,563.62,12.52]
["binance-futures","BNBUSDT",1728172940051,41.42,563.63,563.62,12.52]
["binance-futures","BNBUSDT",1728172940298,45.55,563.63,563.62,12.23]
["binance-futures","BNBUSDT",1728172940349,45.55,563.63,563.62,11.52]
["binance-futures","BNBUSDT",1728172940403,47.31,563.63,563.62,11.22]
["binance-futures","BNBUSDT",1728172940438,47.43,563.63,563.62,11.24]
["binance-futures","BNBUSDT",1728172940501,47.41,563.63,563.62,11.22]
["binance-futures","BNBUSDT",1728172940632,41.83,563.6,563.59,4.83]
["binance-futures","BNBUSDT",1728172940683,3.58,563.57,563.56,19.67]
["binance-futures","BNBUSDT",1728172940734,3.88,563.54,563.52,1.91]
["binance-futures","BNBUSDT",1728172940785,0.83,563.5,563.48,3.86]
["binance-futures","BNBUSDT",1728172940836,32.76,563.5,563.49,4.21]
["binance-futures","BNBUSDT",1728172940886,28.89,563.5,563.49,10.13]
["binance-futures","BNBUSDT",1728172940932,29.21,563.5,563.49,3.92]
["binance-futures","BNBUSDT",1728172940990,29.39,563.5,563.49,0.1]
["binance-futures","BNBUSDT",1728172941040,29.71,563.5,563.49,0.07]
["binance-futures","BNBUSDT",1728172941094,33.53,563.5,563.49,0.11]
["binance-futures","BNBUSDT",1728172941141,31.67,563.5,563.49,0.07]
["binance-futures","BNBUSDT",1728172941196,33.46,563.5,563.49,4.25]
["binance-futures","BNBUSDT",1728172941296,33.46,563.5,563.49,0.1]
["binance-futures","BNBUSDT",1728172941416,30.25,563.47,563.46,2.36]
["binance-futures","BNBUSDT",1728172941464,27.21,563.47,563.46,4.55]
["binance-futures","BNBUSDT",1728172941516,27.05,563.47,563.46,4.56]
["binance-futures","BNBUSDT",1728172941574,25.11,563.47,563.46,4.56]
["binance-futures","BNBUSDT",1728172941619,28.56,563.47,563.46,4.56]
["binance-futures","BNBUSDT",1728172941674,29.01,563.47,563.46,4.57]
["binance-futures","BNBUSDT",1728172941875,29.47,563.47,563.46,4.61]
["binance-futures","BNBUSDT",1728172941956,21.9,563.47,563.46,4.57]
["binance-futures","BNBUSDT",1728172942007,23.5,563.47,563.46,0.48]
["binance-futures","BNBUSDT",1728172942047,23.52,563.47,563.46,4.1]
["binance-futures","BNBUSDT",1728172942123,31.74,563.44,563.43,3.89]
["binance-futures","BNBUSDT",1728172942171,29.57,563.44,563.43,3.89]
["binance-futures","BNBUSDT",1728172942223,29.94,563.44,563.43,4.9]
["binance-futures","BNBUSDT",1728172942276,29.97,563.44,563.43,4.93]
["binance-futures","BNBUSDT",1728172942328,28.47,563.42,563.41,6.77]
["binance-futures","BNBUSDT",1728172942382,29.54,563.42,563.41,6.87]
["binance-futures","BNBUSDT",1728172942485,29.72,563.42,563.41,4.88]
["binance-futures","BNBUSDT",1728172942531,32.8,563.42,563.41,4.67]
["binance-futures","BNBUSDT",1728172942592,30.59,563.42,563.41,4.67]
["binance-futures","BNBUSDT",1728172942641,30.88,563.42,563.41,4.7]
["binance-futures","BNBUSDT",1728172942686,30.64,563.42,563.41,4.72]
["binance-futures","BNBUSDT",1728172942806,32.61,563.42,563.41,4.72]
["binance-futures","BNBUSDT",1728172942857,32.6,563.42,563.41,4.72]
["binance-futures","BNBUSDT",1728172943151,35.15,563.42,563.41,4.72]
["binance-futures","BNBUSDT",1728172943206,35.37,563.42,563.41,4.72]
["binance-futures","BNBUSDT",1728172943397,35.43,563.42,563.41,4.65]
["binance-futures","BNBUSDT",1728172943461,32.9,563.42,563.41,4.65]
["binance-futures","BNBUSDT",1728172943530,32.75,563.42,563.41,4.65]
["binance-futures","BNBUSDT",1728172943691,32.75,563.42,563.41,4.64]
["binance-futures","BNBUSDT",1728172943748,35.28,563.42,563.41,4.64]
["binance-futures","BNBUSDT",1728172944053,32.75,563.42,563.41,4.64]
["binance-futures","BNBUSDT",1728172944086,32.77,563.42,563.41,4.64]
["binance-futures","BNBUSDT",1728172944204,32.73,563.42,563.41,4.64]
["binance-futures","BNBUSDT",1728172944380,35.26,563.42,563.41,4.64]
["binance-futures","BNBUSDT",1728172944505,35.27,563.42,563.41,4.64]
["binance-futures","BNBUSDT",1728172944571,29.72,563.42,563.41,4.64]
["binance-futures","BNBUSDT",1728172944683,14.37,563.34,563.33,10.74]
["binance-futures","BNBUSDT",1728172944734,5.53,563.34,563.33,14.4]
["binance-futures","BNBUSDT",1728172944785,5.53,563.34,563.33,32.15]
["binance-futures","BNBUSDT",1728172944836,5.78,563.34,563.33,32.18]
["binance-futures","BNBUSDT",1728172944887,2.75,563.34,563.33,32.55]
["binance-futures","BNBUSDT",1728172944920,2.81,563.34,563.33,32.55]
["binance-futures","BNBUSDT",1728172944993,3.02,563.34,563.33,31.91]
["binance-futures","BNBUSDT",1728172945097,3.19,563.34,563.33,31.91]
["binance-futures","BNBUSDT",1728172945135,3.22,563.34,563.33,31.91]
["binance-futures","BNBUSDT",1728172945207,3.23,563.34,563.33,31.91]
["binance-futures","BNBUSDT",1728172945433,3.25,563.34,563.33,32.55]
["binance-futures","BNBUSDT",1728172945557,6.33,563.34,563.33,32.57]
["binance-futures","BNBUSDT",1728172945607,8.48,563.34,563.33,31.91]
["binance-futures","BNBUSDT",1728172945642,6.15,563.34,563.33,31.91]
["binance-futures","BNBUSDT",1728172945715,6.18,563.34,563.33,32.55]
["binance-futures","BNBUSDT",1728172945826,14.4,563.34,563.33,28.62]
["binance-futures","BNBUSDT",1728172945895,14.64,563.34,563.33,27.24]
["binance-futures","BNBUSDT",1728172945944,18.48,563.34,563.33,1.87]
["binance-futures","BNBUSDT",1728172946051,18.48,563.34,563.33,0.05]
["binance-futures","BNBUSDT",1728172946104,14.7,563.34,563.33,9.75]
["binance-futures","BNBUSDT",1728172946159,17.23,563.34,563.33,9.75]
["binance-futures","BNBUSDT",1728172946210,19.21,563.34,563.33,0.05]
["binance-futures","BNBUSDT",1728172946474,16.68,563.34,563.33,0.05]
["binance-futures","BNBUSDT",1728172946628,16.65,563.34,563.33,0.05]
["binance-futures","BNBUSDT",1728172946769,19.2,563.34,563.33,0.05]
["binance-futures","BNBUSDT",1728172947004,19.2,563.34,563.33,0.36]
["binance-futures","BNBUSDT",1728172947067,16.67,563.34,563.33,0.36]
["binance-futures","BNBUSDT",1728172947176,16.68,563.34,563.33,0.64]
["binance-futures","BNBUSDT",1728172947205,16.67,563.34,563.33,0.64]
["binance-futures","BNBUSDT",1728172947373,19.18,563.34,563.33,0.62]
["binance-futures","BNBUSDT",1728172947433,19.25,563.34,563.33,0.64]
["binance-futures","BNBUSDT",1728172947487,19.18,563.34,563.33,0.64]
["binance-futures","BNBUSDT",1728172947533,19.28,563.34,563.33,0.64]
["binance-futures","BNBUSDT",1728172947676,16.75,563.34,563.33,0.64]
["binance-futures","BNBUSDT",1728172947782,16.75,563.34,563.33,0.59]
["binance-futures","BNBUSDT",1728172947947,17.32,563.34,563.33,0.59]
["binance-futures","BNBUSDT",1728172947999,19.83,563.34,563.33,0.59]
["binance-futures","BNBUSDT",1728172948057,19.92,563.34,563.33,0.59]
["binance-futures","BNBUSDT",1728172948116,20.08,563.34,563.33,0.59]
["binance-futures","BNBUSDT",1728172948116,20.09,563.34,563.33,0.59]
["binance-futures","BNBUSDT",1728172948222,20.11,563.34,563.33,0.59]
["binance-futures","BNBUSDT",1728172948275,17.58,563.34,563.33,0.59]
["binance-futures","BNBUSDT",1728172948484,17.59,563.34,563.33,0.59]
["binance-futures","BNBUSDT",1728172948537,18.25,563.34,563.33,0.59]
["binance-futures","BNBUSDT",1728172948586,20.82,563.34,563.33,0.59]
["binance-futures","BNBUSDT",1728172948890,42.13,563.31,563.3,0.05]
["binance-futures","BNBUSDT",1728172948941,28.87,563.29,563.28,5.47]
["binance-futures","BNBUSDT",1728172948991,29.03,563.29,563.28,5.5]
["binance-futures","BNBUSDT",1728172949042,29.13,563.29,563.28,5.5]
["binance-futures","BNBUSDT",1728172949097,29.35,563.29,563.28,5.5]
["binance-futures","BNBUSDT",1728172949148,29.71,563.29,563.28,5.5]
["binance-futures","BNBUSDT",1728172949195,29.88,563.29,563.28,5.55]
["binance-futures","BNBUSDT",1728172949407,29.89,563.29,563.28,5.55]
["binance-futures","BNBUSDT",1728172949460,29.91,563.29,563.28,5.55]
["binance-futures","BNBUSDT",1728172949558,29.95,563.29,563.28,5.57]
["binance-futures","BNBUSDT",1728172949787,32.7,563.29,563.28,5.57]
["binance-futures","BNBUSDT",1728172949812,32.72,563.29,563.28,3.68]
["binance-futures","BNBUSDT",1728172950043,33.26,563.29,563.28,3.68]
["binance-futures","BNBUSDT",1728172950153,30.49,563.29,563.28,3.68]
["binance-futures","BNBUSDT",1728172950198,30.48,563.29,563.28,3.68]
["binance-futures","BNBUSDT",1728172950413,33.39,563.29,563.28,3.68]
["binance-futures","BNBUSDT",1728172950455,33.42,563.29,563.28,3.68]
["binance-futures","BNBUSDT",1728172950535,33.43,563.29,563.28,3.68]
["binance-futures","BNBUSDT",1728172950642,20.76,563.28,563.27,1.32]
["binance-futures","BNBUSDT",1728172950693,35.34,563.26,563.25,13.15]
["binance-futures","BNBUSDT",1728172950741,37.47,563.26,563.25,11.17]
["binance-futures","BNBUSDT",1728172950796,1.58,563.25,563.24,0.01]
["binance-futures","BNBUSDT",1728172950846,51.61,563.25,563.24,0.01]
["binance-futures","BNBUSDT",1728172950898,47.23,563.24,563.23,1.19]
["binance-futures","BNBUSDT",1728172950951,47.4,563.24,563.23,1.22]
["binance-futures","BNBUSDT",1728172951001,48.19,563.24,563.23,1.22]
["binance-futures","BNBUSDT",1728172951039,48.35,563.24,563.23,1.22]
["binance-futures","BNBUSDT",1728172951157,48.72,563.24,563.23,1.22]
["binance-futures","BNBUSDT",1728172951216,48.9,563.24,563.23,1.24]
["binance-futures","BNBUSDT",1728172951273,48.92,563.24,563.23,1.24]
["binance-futures","BNBUSDT",1728172951488,48.94,563.24,563.23,1.24]
["binance-futures","BNBUSDT",1728172951524,50.06,563.24,563.23,1.24]
["binance-futures","BNBUSDT",1728172952179,51.25,563.24,563.23,1.24]
["binance-futures","BNBUSDT",1728172952235,51.26,563.24,563.23,1.25]
["binance-futures","BNBUSDT",1728172952336,45.28,563.24,563.23,1.26]
["binance-futures","BNBUSDT",1728172952382,45.31,563.24,563.23,1.26]
["binance-futures","BNBUSDT",1728172952434,45.31,563.24,563.23,1.27]
["binance-futures","BNBUSDT",1728172952546,45.32,563.24,563.23,1.25]
["binance-futures","BNBUSDT",1728172952712,44.37,563.24,563.23,1.25]
["binance-futures","BNBUSDT",1728172952724,43.81,563.24,563.23,1.25]
["binance-futures","BNBUSDT",1728172952877,43.81,563.24,563.23,1.27]
["binance-futures","BNBUSDT",1728172953055,44.36,563.24,563.23,1.29]
["binance-futures","BNBUSDT",1728172953203,36.16,563.24,563.23,1.35]
["binance-futures","BNBUSDT",1728172953266,34.18,563.24,563.23,1.33]
["binance-futures","BNBUSDT",1728172953463,34.16,563.24,563.23,1.35]
["binance-futures","BNBUSDT",1728172953561,34.06,563.24,563.23,1.35]
["binance-futures","BNBUSDT",1728172953612,34.21,563.24,563.23,1.38]
["binance-futures","BNBUSDT",1728172953671,34.39,563.24,563.23,1.36]
["binance-futures","BNBUSDT",1728172953763,34.39,563.24,563.23,1.37]
["binance-futures","BNBUSDT",1728172953891,36.35,563.24,563.23,1.39]
["binance-futures","BNBUSDT",1728172954067,36.36,563.24,563.23,1.39]
["binance-futures","BNBUSDT",1728172954249,35.84,563.24,563.23,1.39]
["binance-futures","BNBUSDT",1728172954387,35.85,563.24,563.23,1.39]
["binance-futures","BNBUSDT",1728172954440,35.85,563.24,563.23,1.41]
["binance-futures","BNBUSDT",1728172954537,36.41,563.24,563.23,1.39]
["binance-futures","BNBUSDT",1728172954591,36.46,563.24,563.23,1.41]
["binance-futures","BNBUSDT",1728172954648,36.45,563.24,563.23,1.41]
["binance-futures","BNBUSDT",1728172954687,5.28,563.24,563.23,17.12]
["binance-futures","BNBUSDT",1728172954753,3.53,563.24,563.23,18.12]
["binance-futures","BNBUSDT",1728172954801,3.53,563.24,563.23,18.18]
["binance-futures","BNBUSDT",1728172954850,3.37,563.24,563.23,18.21]
["binance-futures","BNBUSDT",1728172954958,6.12,563.24,563.23,18.21]
["binance-futures","BNBUSDT",1728172955060,6.21,563.24,563.23,18.22]
["binance-futures","BNBUSDT",1728172955216,6.23,563.24,563.23,18.23]
["binance-futures","BNBUSDT",1728172955252,3.48,563.24,563.23,18.23]
["binance-futures","BNBUSDT",1728172955557,6.13,563.24,563.23,15.8]
["binance-futures","BNBUSDT",1728172955587,6.14,563.24,563.23,15.8]
["binance-futures","BNBUSDT",1728172955716,6.26,563.24,563.23,15.8]
["binance-futures","BNBUSDT",1728172955787,5.72,563.24,563.23,15.81]
["binance-futures","BNBUSDT",1728172955830,3.07,563.24,563.23,15.81]
["binance-futures","BNBUSDT",1728172956063,3.58,563.24,563.23,15.17]
["binance-futures","BNBUSDT",1728172956103,3.61,563.24,563.23,13.04]
["binance-futures","BNBUSDT",1728172956172,6.25,563.24,563.23,15.18]
["binance-futures","BNBUSDT",1728172956249,6.29,563.24,563.23,15.86]
["binance-futures","BNBUSDT",1728172956354,6.48,563.24,563.23,12.21]
["binance-futures","BNBUSDT",1728172956371,6.48,563.24,563.23,12.22]
["binance-futures","BNBUSDT",1728172956469,3.13,563.24,563.23,15.86]
["binance-futures","BNBUSDT",1728172956519,3.27,563.24,563.23,15.87]
["binance-futures","BNBUSDT",1728172956573,3.38,563.24,563.23,15.21]
["binance-futures","BNBUSDT",1728172956624,3.37,563.24,563.23,15.21]
["binance-futures","BNBUSDT",1728172956656,3.89,563.24,563.23,15.21]
["binance-futures","BNBUSDT",1728172956778,6.56,563.24,563.23,15.22]
["binance-futures","BNBUSDT",1728172956844,6.4,563.24,563.23,15.23]
["binance-futures","BNBUSDT",1728172956911,6.4,563.24,563.23,15.87]
["binance-futures","BNBUSDT",1728172957044,3.75,563.24,563.23,15.89]
["binance-futures","BNBUSDT",1728172957122,3.09,563.24,563.23,15.89]
["binance-futures","BNBUSDT",1728172957191,3.94,563.24,563.23,15.89]
["binance-futures","BNBUSDT",1728172957222,3.93,563.24,563.23,15.9]
["binance-futures","BNBUSDT",1728172957316,3.93,563.24,563.23,15.91]
["binance-futures","BNBUSDT",1728172957357,6.56,563.24,563.23,15.91]
["binance-futures","BNBUSDT",1728172957432,7.29,563.24,563.23,13.12]
["binance-futures","BNBUSDT",1728172957477,7.33,563.24,563.23,13.12]
["binance-futures","BNBUSDT",1728172957681,4.68,563.24,563.23,15.23]
["binance-futures","BNBUSDT",1728172957793,4.68,563.24,563.23,15.91]
["binance-futures","BNBUSDT",1728172957850,3.43,563.24,563.23,15.91]
["binance-futures","BNBUSDT",1728172957966,6.06,563.24,563.23,15.91]
["binance-futures","BNBUSDT",1728172958191,6.63,563.24,563.23,15.91]
["binance-futures","BNBUSDT",1728172958302,3.96,563.24,563.23,15.91]
["binance-futures","BNBUSDT",1728172958479,3.98,563.24,563.23,13.96]
["binance-futures","BNBUSDT",1728172958550,6.61,563.24,563.23,13.96]
["binance-futures","BNBUSDT",1728172958852,4.0,563.24,563.23,13.96]
["binance-futures","BNBUSDT",1728172959058,4.0,563.24,563.23,13.85]
["binance-futures","BNBUSDT",1728172959109,4.47,563.24,563.23,13.85]
["binance-futures","BNBUSDT",1728172959163,6.8,563.24,563.23,13.85]
["binance-futures","BNBUSDT",1728172959213,7.13,563.24,563.23,14.49]
["binance-futures","BNBUSDT",1728172959247,7.16,563.24,563.23,14.51]
["binance-futures","BNBUSDT",1728172959307,7.16,563.24,563.23,13.85]
["binance-futures","BNBUSDT",1728172959384,6.62,563.24,563.23,13.85]
["binance-futures","BNBUSDT",1728172959435,6.72,563.24,563.23,13.85]
["binance-futures","BNBUSDT",1728172959489,4.07,563.24,563.23,13.85]
["binance-futures","BNBUSDT",1728172959588,4.07,563.24,563.23,13.25]
["binance-futures","BNBUSDT",1728172959659,4.6,563.24,563.23,13.14]
["binance-futures","BNBUSDT",1728172959695,4.59,563.24,563.23,13.14]
["binance-futures","BNBUSDT",1728172959756,7.97,563.24,563.23,13.14]
["binance-futures","BNBUSDT",1728172960050,5.32,563.24,563.23,13.14]
["binance-futures","BNBUSDT",1728172960055,5.3,563.24,563.23,13.14]
["binance-futures","BNBUSDT",1728172960116,5.37,563.24,563.23,13.14]
["binance-futures","BNBUSDT",1728172960207,5.64,563.24,563.23,13.14]
["binance-futures","BNBUSDT",1728172960281,7.06,563.24,563.23,7.0]
["binance-futures","BNBUSDT",1728172960338,6.36,563.24,563.23,9.84]
["binance-futures","BNBUSDT",1728172960400,9.0,563.24,563.23,11.98]
["binance-futures","BNBUSDT",1728172960552,9.0,563.24,563.23,11.96]
["binance-futures","BNBUSDT",1728172960658,6.36,563.24,563.23,11.94]
["binance-futures","BNBUSDT",1728172960722,6.36,563.24,563.23,11.91]
["binance-futures","BNBUSDT",1728172960812,6.36,563.24,563.23,12.79]
["binance-futures","BNBUSDT",1728172960831,6.35,563.24,563.23,12.79]
["binance-futures","BNBUSDT",1728172960911,5.81,563.24,563.23,12.78]
["binance-futures","BNBUSDT",1728172960970,8.56,563.24,563.23,12.78]
["binance-futures","BNBUSDT",1728172961064,8.56,563.24,563.23,12.77]
["binance-futures","BNBUSDT",1728172961191,9.13,563.24,563.23,12.77]
["binance-futures","BNBUSDT",1728172961263,6.36,563.24,563.23,9.78]
["binance-futures","BNBUSDT",1728172961355,6.36,563.24,563.23,9.77]
["binance-futures","BNBUSDT",1728172961462,14.77,563.24,563.23,9.47]
["binance-futures","BNBUSDT",1728172961512,20.17,563.24,563.23,8.47]
["binance-futures","BNBUSDT",1728172961566,27.41,563.24,563.23,7.39]
["binance-futures","BNBUSDT",1728172961608,22.9,563.24,563.23,8.08]
["binance-futures","BNBUSDT",1728172961667,22.93,563.24,563.23,8.1]
["binance-futures","BNBUSDT",1728172961718,22.94,563.24,563.23,8.23]
["binance-futures","BNBUSDT",1728172961871,21.26,563.24,563.23,8.23]
["binance-futures","BNBUSDT",1728172961921,20.17,563.24,563.23,8.21]
["binance-futures","BNBUSDT",1728172962082,20.16,563.24,563.23,8.52]
["binance-futures","BNBUSDT",1728172962130,20.15,563.24,563.23,8.51]
["binance-futures","BNBUSDT",1728172962182,24.14,563.24,563.23,8.53]
["binance-futures","BNBUSDT",1728172962234,22.48,563.24,563.23,8.59]
["binance-futures","BNBUSDT",1728172962275,22.51,563.24,563.23,8.59]
["binance-futures","BNBUSDT",1728172962404,21.97,563.24,563.23,8.59]
["binance-futures","BNBUSDT",1728172962508,19.2,563.24,563.23,8.58]
["binance-futures","BNBUSDT",1728172962624,19.2,563.24,563.23,8.57]
["binance-futures","BNBUSDT",1728172962712,19.74,563.24,563.23,8.57]
["binance-futures","BNBUSDT",1728172962766,19.75,563.24,563.23,8.57]
["binance-futures","BNBUSDT",1728172962832,22.5,563.24,563.23,8.57]
["binance-futures","BNBUSDT",1728172962878,22.52,563.24,563.23,8.57]
["binance-futures","BNBUSDT",1728172963113,19.75,563.24,563.23,8.56]
["binance-futures","BNBUSDT",1728172963218,19.86,563.24,563.23,8.55]
["binance-futures","BNBUSDT",1728172963269,19.89,563.24,563.23,8.55]
["binance-futures","BNBUSDT",1728172963313,19.92,563.24,563.23,8.55]
["binance-futures","BNBUSDT",1728172963394,22.71,563.24,563.23,8.55]
["binance-futures","BNBUSDT",1728172963489,22.73,563.24,563.23,8.55]
["binance-futures","BNBUSDT",1728172963521,22.73,563.24,563.23,2.55]
["binance-futures","BNBUSDT",1728172963629,21.97,563.24,563.23,2.58]
["binance-futures","BNBUSDT",1728172963676,19.97,563.24,563.23,2.6]
["binance-futures","BNBUSDT",1728172963891,21.07,563.24,563.23,2.6]
["binance-futures","BNBUSDT",1728172963944,20.53,563.24,563.23,2.6]
["binance-futures","BNBUSDT",1728172963984,22.19,563.24,563.23,2.6]
["binance-futures","BNBUSDT",1728172964149,22.22,563.24,563.23,2.6]
["binance-futures","BNBUSDT",1728172964207,22.74,563.24,563.23,2.6]
["binance-futures","BNBUSDT",1728172964253,22.76,563.24,563.23,2.6]
["binance-futures","BNBUSDT",1728172964307,19.98,563.24,563.23,2.6]
["binance-futures","BNBUSDT",1728172964546,19.98,563.24,563.23,2.52]
["binance-futures","BNBUSDT",1728172964588,22.73,563.24,563.23,2.52]
["binance-futures","BNBUSDT",1728172964663,23.83,563.24,563.23,2.53]
["binance-futures","BNBUSDT",1728172964710,23.85,563.24,563.23,2.53]
["binance-futures","BNBUSDT",1728172964764,22.75,563.24,563.23,2.53]
["binance-futures","BNBUSDT",1728172964923,21.06,563.24,563.23,2.53]
["binance-futures","BNBUSDT",1728172964972,19.98,563.24,563.23,2.53]
["binance-futures","BNBUSDT",1728172965225,23.94,563.24,563.23,2.53]
["binance-futures","BNBUSDT",1728172965275,22.74,563.24,563.23,2.53]
["binance-futures","BNBUSDT",1728172965346,27.29,563.24,563.23,0.38]
["binance-futures","BNBUSDT",1728172965397,42.49,563.23,563.22,4.02]
["binance-futures","BNBUSDT",1728172965437,47.01,563.23,563.22,4.05]
["binance-futures","BNBUSDT",1728172965501,47.35,563.23,563.22,4.05]
["binance-futures","BNBUSDT",1728172965544,48.05,563.23,563.22,4.05]
["binance-futures","BNBUSDT",1728172965706,48.85,563.23,563.22,4.07]
["binance-futures","BNBUSDT",1728172965760,49.23,563.23,563.22,4.07]
["binance-futures","BNBUSDT",1728172965814,53.07,563.23,563.22,4.07]
["binance-futures","BNBUSDT",1728172965825,53.08,563.23,563.22,4.07]
["binance-futures","BNBUSDT",1728172966083,50.31,563.23,563.22,4.07]
["binance-futures","BNBUSDT",1728172966107,45.03,563.23,563.22,4.07]
["binance-futures","BNBUSDT",1728172966209,45.97,563.23,563.22,4.07]
["binance-futures","BNBUSDT",1728172966256,44.87,563.23,563.22,4.07]
["binance-futures","BNBUSDT",1728172966418,47.78,563.23,563.22,4.07]
["binance-futures","BNBUSDT",1728172966546,47.83,563.23,563.22,4.07]
["binance-futures","BNBUSDT",1728172966598,47.83,563.23,563.22,4.09]
["binance-futures","BNBUSDT",1728172966719,45.06,563.23,563.22,4.11]
["binance-futures","BNBUSDT",1728172966774,45.14,563.23,563.22,4.12]
["binance-futures","BNBUSDT",1728172966947,45.14,563.23,563.22,4.13]
["binance-futures","BNBUSDT",1728172966991,47.91,563.23,563.22,4.13]
["binance-futures","BNBUSDT",1728172967232,49.62,563.23,563.22,4.15]
["binance-futures","BNBUSDT",1728172967252,48.52,563.23,563.22,4.16]
["binance-futures","BNBUSDT",1728172967338,45.75,563.23,563.22,4.16]
["binance-futures","BNBUSDT",1728172967394,45.75,563.23,563.22,4.17]
["binance-futures","BNBUSDT",1728172967606,48.49,563.23,563.22,4.17]
["binance-futures","BNBUSDT",1728172967743,48.53,563.23,563.22,4.17]
["binance-futures","BNBUSDT",1728172967921,45.76,563.23,563.22,4.19]
["binance-futures","BNBUSDT",1728172968057,45.79,563.23,563.22,4.19]
["binance-futures","BNBUSDT",1728172968123,45.79,563.23,563.22,4.22]
["binance-futures","BNBUSDT",1728172968199,45.77,563.23,563.22,4.2]
["binance-futures","BNBUSDT",1728172968249,48.56,563.23,563.22,4.22]
["binance-futures","BNBUSDT",1728172968302,48.56,563.23,563.22,4.23]
["binance-futures","BNBUSDT",1728172968435,37.14,563.2,563.19,0.1]
["binance-futures","BNBUSDT",1728172968487,37.16,563.2,563.19,0.1]
["binance-futures","BNBUSDT",1728172968538,37.57,563.2,563.19,0.13]
["binance-futures","BNBUSDT",1728172968590,37.92,563.2,563.19,0.14]
["binance-futures","BNBUSDT",1728172968628,38.14,563.2,563.19,0.14]
["binance-futures","BNBUSDT",1728172968707,38.95,563.2,563.19,0.14]
["binance-futures","BNBUSDT",1728172968762,39.96,563.2,563.19,0.17]
["binance-futures","BNBUSDT",1728172968812,42.79,563.2,563.19,0.15]
["binance-futures","BNBUSDT",1728172968865,43.71,563.2,563.19,0.17]
["binance-futures","BNBUSDT",1728172968909,43.61,563.2,563.19,0.17]
["binance-futures","BNBUSDT",1728172969141,17.09,563.18,563.17,1.2]
["binance-futures","BNBUSDT",1728172969194,17.25,563.18,563.17,1.21]
["binance-futures","BNBUSDT",1728172969243,18.4,563.18,563.17,1.24]
["binance-futures","BNBUSDT",1728172969294,18.54,563.18,563.17,1.25]
["binance-futures","BNBUSDT",1728172969321,18.71,563.18,563.17,1.25]
["binance-futures","BNBUSDT",1728172969395,19.75,563.18,563.17,1.25]
["binance-futures","BNBUSDT",1728172969433,22.42,563.18,563.17,0.56]
["binance-futures","BNBUSDT",1728172969483,22.44,563.18,563.17,0.56]
["binance-futures","BNBUSDT",1728172969555,23.18,563.18,563.17,0.56]
["binance-futures","BNBUSDT",1728172969577,23.59,563.18,563.17,0.56]
["binance-futures","BNBUSDT",1728172969715,20.94,563.18,563.17,0.56]
["binance-futures","BNBUSDT",1728172969855,21.16,563.18,563.17,0.54]
["binance-futures","BNBUSDT",1728172969894,21.25,563.18,563.17,0.54]
["binance-futures","BNBUSDT",1728172970015,23.88,563.18,563.17,0.56]
["binance-futures","BNBUSDT",1728172970232,24.44,563.18,563.17,0.54]
["binance-futures","BNBUSDT",1728172970281,25.09,563.18,563.17,0.56]
["binance-futures","BNBUSDT",1728172970338,22.44,563.18,563.17,0.56]
["binance-futures","BNBUSDT",1728172970630,25.19,563.18,563.17,0.54]
["binance-futures","BNBUSDT",1728172970917,22.42,563.18,563.17,0.54]
["binance-futures","BNBUSDT",1728172971048,24.41,563.18,563.17,0.56]
["binance-futures","BNBUSDT",1728172971105,24.4,563.18,563.17,0.56]
["binance-futures","BNBUSDT",1728172971212,27.16,563.18,563.17,0.55]
["binance-futures","BNBUSDT",1728172971263,27.15,563.18,563.17,0.54]
["binance-futures","BNBUSDT",1728172971482,26.61,563.18,563.17,0.54]
["binance-futures","BNBUSDT",1728172971511,23.84,563.18,563.17,0.54]
["binance-futures","BNBUSDT",1728172971754,24.42,563.18,563.17,0.56]
["binance-futures","BNBUSDT",1728172972395,23.39,563.18,563.17,0.49]
["binance-futures","BNBUSDT",1728172972456,24.41,563.18,563.17,0.49]
["binance-futures","BNBUSDT",1728172972551,24.33,563.18,563.17,0.49]
["binance-futures","BNBUSDT",1728172972588,24.61,563.18,563.17,0.49]
["binance-futures","BNBUSDT",1728172972970,24.05,563.18,563.17,0.49]
["binance-futures","BNBUSDT",1728172973078,24.23,563.18,563.17,0.49]
["binance-futures","BNBUSDT",1728172973259,24.8,563.18,563.17,0.49]
["binance-futures","BNBUSDT",1728172973285,24.79,563.18,563.17,0.49]
["binance-futures","BNBUSDT",1728172973357,24.76,563.18,563.17,0.49]
["binance-futures","BNBUSDT",1728172973439,24.75,563.18,563.17,0.14]
["binance-futures","BNBUSDT",1728172973485,24.79,563.18,563.17,0.14]
["binance-futures","BNBUSDT",1728172974047,24.62,563.18,563.17,0.14]
["binance-futures","BNBUSDT",1728172974254,18.87,563.11,563.1,4.76]
["binance-futures","BNBUSDT",1728172974309,20.17,563.11,563.1,5.63]
["binance-futures","BNBUSDT",1728172974360,20.36,563.11,563.1,10.66]
["binance-futures","BNBUSDT",1728172974413,7.18,563.11,563.1,17.77]
["binance-futures","BNBUSDT",1728172974457,8.32,563.11,563.1,17.8]
["binance-futures","BNBUSDT",1728172974506,1.02,563.11,563.1,17.8]
["binance-futures","BNBUSDT",1728172974569,4.09,563.11,563.1,17.82]
["binance-futures","BNBUSDT",1728172974619,4.43,563.11,563.1,17.82]
["binance-futures","BNBUSDT",1728172974673,5.78,563.11,563.1,10.78]
["binance-futures","BNBUSDT",1728172974728,5.8,563.11,563.1,10.78]
["binance-futures","BNBUSDT",1728172974765,6.3,563.11,563.1,10.78]
["binance-futures","BNBUSDT",1728172974832,2.26,563.11,563.1,17.8]
["binance-futures","BNBUSDT",1728172975000,6.86,563.11,563.1,13.93]
["binance-futures","BNBUSDT",1728172975157,9.51,563.11,563.1,15.05]
["binance-futures","BNBUSDT",1728172975209,10.22,563.11,563.1,12.91]
["binance-futures","BNBUSDT",1728172975262,5.15,563.11,563.1,15.69]
["binance-futures","BNBUSDT",1728172975313,3.5,563.11,563.1,15.87]
["binance-futures","BNBUSDT",1728172975400,2.09,563.11,563.1,17.85]
["binance-futures","BNBUSDT",1728172975612,0.03,563.16,563.15,39.84]
["binance-futures","BNBUSDT",1728172975663,4.54,563.17,563.16,44.36]
["binance-futures","BNBUSDT",1728172975716,4.37,563.17,563.16,44.52]
["binance-futures","BNBUSDT",1728172975766,4.49,563.17,563.16,44.89]
["binance-futures","BNBUSDT",1728172975816,4.52,563.17,563.16,44.89]
["binance-futures","BNBUSDT",1728172975857,4.52,563.17,563.16,44.7]
["binance-futures","BNBUSDT",1728172975922,4.52,563.17,563.16,44.86]
["binance-futures","BNBUSDT",1728172976139,4.53,563.17,563.16,40.25]
["binance-futures","BNBUSDT",1728172976203,5.12,563.17,563.16,41.15]
["binance-futures","BNBUSDT",1728172976253,5.02,563.17,563.16,39.15]
["binance-futures","BNBUSDT",1728172976303,5.03,563.17,563.16,39.15]
["binance-futures","BNBUSDT",1728172976356,5.23,563.17,563.16,39.15]
["binance-futures","BNBUSDT",1728172976479,5.27,563.17,563.16,39.15]
["binance-futures","BNBUSDT",1728172976630,5.29,563.17,563.16,41.27]
["binance-futures","BNBUSDT",1728172976871,5.38,563.17,563.16,41.27]
["binance-futures","BNBUSDT",1728172977112,5.39,563.17,563.16,41.27]
["binance-futures","BNBUSDT",1728172977269,5.39,563.17,563.16,41.28]
["binance-futures","BNBUSDT",1728172977355,5.39,563.17,563.16,40.0]
["binance-futures","BNBUSDT",1728172977406,11.74,563.17,563.16,24.2]
["binance-futures","BNBUSDT",1728172977441,11.74,563.17,563.16,24.23]
["binance-futures","BNBUSDT",1728172977558,12.44,563.17,563.16,24.23]
["binance-futures","BNBUSDT",1728172977679,12.45,563.17,563.16,26.35]
["binance-futures","BNBUSDT",1728172977813,12.45,563.17,563.16,26.03]
["binance-futures","BNBUSDT",1728172978098,12.44,563.17,563.16,19.02]
["binance-futures","BNBUSDT",1728172978157,16.98,563.17,563.16,8.81]
["binance-futures","BNBUSDT",1728172978207,18.75,563.17,563.16,8.73]
["binance-futures","BNBUSDT",1728172978256,18.74,563.17,563.16,8.73]
["binance-futures","BNBUSDT",1728172978424,18.74,563.17,563.16,8.74]
["binance-futures","BNBUSDT",1728172978511,18.76,563.17,563.16,8.74]
["binance-futures","BNBUSDT",1728172978550,18.77,563.17,563.16,8.74]
["binance-futures","BNBUSDT",1728172978632,18.78,563.17,563.16,7.2]
["binance-futures","BNBUSDT",1728172978738,4.52,563.14,563.13,1.94]
["binance-futures","BNBUSDT",1728172978792,21.6,563.13,563.12,6.68]
["binance-futures","BNBUSDT",1728172978838,12.72,563.13,563.12,11.45]
["binance-futures","BNBUSDT",1728172978899,7.23,563.13,563.12,15.23]
["binance-futures","BNBUSDT",1728172978942,7.25,563.13,563.12,15.23]
["binance-futures","BNBUSDT",1728172979045,7.31,563.13,563.12,13.95]
["binance-futures","BNBUSDT",1728172979109,9.79,563.13,563.12,9.67]
["binance-futures","BNBUSDT",1728172979147,9.89,563.13,563.12,9.67]
["binance-futures","BNBUSDT",1728172979215,10.59,563.13,563.12,8.45]
["binance-futures","BNBUSDT",1728172979273,11.18,563.13,563.12,7.59]
["binance-futures","BNBUSDT",1728172979312,11.21,563.13,563.12,7.59]
["binance-futures","BNBUSDT",1728172979376,11.21,563.13,563.12,7.61]
["binance-futures","BNBUSDT",1728172979480,11.45,563.13,563.12,5.61]
["binance-futures","BNBUSDT",1728172979922,11.46,563.13,563.12,6.47]
["binance-futures","BNBUSDT",1728172979957,9.72,563.13,563.12,6.48]
["binance-futures","BNBUSDT",1728172980029,9.14,563.13,563.12,10.47]
["binance-futures","BNBUSDT",1728172980080,9.14,563.13,563.12,9.19]
["binance-futures","BNBUSDT",1728172980137,9.18,563.13,563.12,9.47]
["binance-futures","BNBUSDT",1728172980184,8.47,563.13,563.12,10.76]
["binance-futures","BNBUSDT",1728172980258,8.48,563.13,563.12,10.76]
["binance-futures","BNBUSDT",1728172980310,8.47,563.13,563.12,10.76]
["binance-futures","BNBUSDT",1728172980365,7.39,563.13,563.12,16.0]
["binance-futures","BNBUSDT",1728172980417,8.12,563.13,563.12,11.42]
["binance-futures","BNBUSDT",1728172980469,8.12,563.13,563.12,10.42]
["binance-futures","BNBUSDT",1728172980831,8.71,563.13,563.12,10.42]
["binance-futures","BNBUSDT",1728172980955,8.72,563.13,563.12,12.54]
["binance-futures","BNBUSDT",1728172981029,8.71,563.13,563.12,12.54]
["binance-futures","BNBUSDT",1728172981072,8.78,563.13,563.12,10.42]
["binance-futures","BNBUSDT",1728172981198,8.8,563.13,563.12,10.42]
["binance-futures","BNBUSDT",1728172981301,8.79,563.13,563.12,10.5]
["binance-futures","BNBUSDT",1728172981354,9.49,563.13,563.12,10.21]
["binance-futures","BNBUSDT",1728172981402,14.68,563.13,563.12,9.84]
["binance-futures","BNBUSDT",1728172981460,17.26,563.13,563.12,0.13]
["binance-futures","BNBUSDT",1728172981510,14.67,563.13,563.12,0.13]
["binance-futures","BNBUSDT",1728172981825,14.67,563.13,563.12,0.16]
["binance-futures","BNBUSDT",1728172982159,14.67,563.13,563.12,0.17]
["binance-futures","BNBUSDT",1728172982211,14.73,563.13,563.12,0.17]
["binance-futures","BNBUSDT",1728172982267,14.96,563.13,563.12,0.17]
["binance-futures","BNBUSDT",1728172982310,14.98,563.13,563.12,0.16]
["binance-futures","BNBUSDT",1728172982354,15.06,563.13,563.12,0.16]
["binance-futures","BNBUSDT",1728172982993,15.06,563.13,563.12,0.26]
["binance-futures","BNBUSDT",1728172983132,11.57,563.13,563.12,7.83]
["binance-futures","BNBUSDT",1728172983198,5.03,563.13,563.12,15.32]
["binance-futures","BNBUSDT",1728172983246,5.0,563.13,563.12,15.35]
["binance-futures","BNBUSDT",1728172983262,5.01,563.13,563.12,18.29]
["binance-futures","BNBUSDT",1728172983353,7.26,563.13,563.12,15.39]
["binance-futures","BNBUSDT",1728172983454,7.26,563.13,563.12,15.4]
["binance-futures","BNBUSDT",1728172983507,7.26,563.13,563.12,13.27]
["binance-futures","BNBUSDT",1728172983619,7.25,563.13,563.12,13.27]
["binance-futures","BNBUSDT",1728172983880,7.34,563.13,563.12,13.27]
["binance-futures","BNBUSDT",1728172984177,7.35,563.13,563.12,13.27]
["binance-futures","BNBUSDT",1728172984361,7.35,563.13,563.12,13.26]
["binance-futures","BNBUSDT",1728172984489,10.05,563.13,563.12,9.0]
["binance-futures","BNBUSDT",1728172984565,11.09,563.13,563.12,9.0]
["binance-futures","BNBUSDT",1728172984684,13.76,563.13,563.12,5.01]
["binance-futures","BNBUSDT",1728172984913,5.36,563.09,563.08,0.01]
["binance-futures","BNBUSDT",1728172984956,29.7,563.09,563.08,0.01]
["binance-futures","BNBUSDT",1728172985014,28.89,563.09,563.08,0.02]
["binance-futures","BNBUSDT",1728172985066,17.17,563.09,563.08,8.94]
["binance-futures","BNBUSDT",1728172985117,7.77,563.09,563.08,13.19]
["binance-futures","BNBUSDT",1728172985160,5.81,563.09,563.08,16.63]
["binance-futures","BNBUSDT",1728172985215,4.46,563.09,563.08,16.65]
["binance-futures","BNBUSDT",1728172985274,4.53,563.09,563.08,16.65]
["binance-futures","BNBUSDT",1728172985323,5.08,563.09,563.08,14.63]
["binance-futures","BNBUSDT",1728172985356,5.81,563.09,563.08,14.63]
["binance-futures","BNBUSDT",1728172985428,7.08,563.09,563.08,13.62]
["binance-futures","BNBUSDT",1728172985464,12.09,563.09,563.08,11.49]
["binance-futures","BNBUSDT",1728172985640,13.4,563.09,563.08,9.19]
["binance-futures","BNBUSDT",1728172985813,12.71,563.09,563.08,8.8]
["binance-futures","BNBUSDT",1728172985951,7.71,563.09,563.08,9.79]
["binance-futures","BNBUSDT",1728172986039,7.71,563.09,563.08,11.94]
["binance-futures","BNBUSDT",1728172986083,8.4,563.09,563.08,7.94]
["binance-futures","BNBUSDT",1728172986256,11.06,563.09,563.08,7.8]
["binance-futures","BNBUSDT",1728172986354,11.07,563.09,563.08,7.8]
["binance-futures","BNBUSDT",1728172986448,11.07,563.09,563.08,7.81]
["binance-futures","BNBUSDT",1728172986629,10.3,563.09,563.08,7.81]
["binance-futures","BNBUSDT",1728172986684,10.3,563.09,563.08,11.97]
["binance-futures","BNBUSDT",1728172986756,4.75,563.09,563.08,16.02]
["binance-futures","BNBUSDT",1728172986907,4.75,563.09,563.08,16.71]
["binance-futures","BNBUSDT",1728172986968,10.26,563.09,563.08,14.55]
["binance-futures","BNBUSDT",1728172987038,10.56,563.09,563.08,13.44]
["binance-futures","BNBUSDT",1728172987094,10.57,563.09,563.08,11.31]
["binance-futures","BNBUSDT",1728172987194,12.01,563.09,563.08,9.17]
["binance-futures","BNBUSDT",1728172987388,12.03,563.09,563.08,8.48]
["binance-futures","BNBUSDT",1728172987433,14.38,563.09,563.08,8.48]
["binance-futures","BNBUSDT",1728172987506,14.37,563.09,563.08,7.33]
["binance-futures","BNBUSDT",1728172987611,14.46,563.09,563.08,6.55]
["binance-futures","BNBUSDT",1728172987660,14.48,563.09,563.08,6.55]
["binance-futures","BNBUSDT",1728172987703,19.65,563.09,563.08,2.24]
["binance-futures","BNBUSDT",1728172987812,19.65,563.09,563.08,2.27]
["binance-futures","BNBUSDT",1728172988088,19.72,563.09,563.08,0.07]
["binance-futures","BNBUSDT",1728172988107,19.75,563.09,563.08,2.34]
["binance-futures","BNBUSDT",1728172988187,19.79,563.09,563.08,2.34]
["binance-futures","BNBUSDT",1728172988244,19.79,563.09,563.08,2.37]
["binance-futures","BNBUSDT",1728172988295,20.1,563.09,563.08,2.38]
["binance-futures","BNBUSDT",1728172988351,20.44,563.09,563.08,2.36]
["binance-futures","BNBUSDT",1728172988383,20.44,563.09,563.08,2.39]
["binance-futures","BNBUSDT",1728172988521,20.44,563.09,563.08,2.16]
["binance-futures","BNBUSDT",1728172988826,20.45,563.09,563.08,2.16]
["binance-futures","BNBUSDT",1728172989589,20.45,563.09,563.08,1.78]
["binance-futures","BNBUSDT",1728172990040,20.47,563.09,563.08,1.67]
["binance-futures","BNBUSDT",1728172990113,24.92,563.09,563.08,1.67]
["binance-futures","BNBUSDT",1728172990249,25.35,563.09,563.08,1.67]
["binance-futures","BNBUSDT",1728172990358,25.4,563.09,563.08,1.67]
["binance-futures","BNBUSDT",1728172990445,25.41,563.09,563.08,1.67]
["binance-futures","BNBUSDT",1728172990524,26.26,563.09,563.08,1.67]
["binance-futures","BNBUSDT",1728172990623,26.37,563.09,563.08,1.67]
["binance-futures","BNBUSDT",1728172990901,26.46,563.09,563.08,1.67]
["binance-futures","BNBUSDT",1728172991174,26.3,563.09,563.08,1.67]
["binance-futures","BNBUSDT",1728172991199,26.47,563.09,563.08,1.67]
["binance-futures","BNBUSDT",1728172991320,26.57,563.09,563.08,1.67]
["binance-futures","BNBUSDT",1728172991492,26.56,563.09,563.08,1.67]
["binance-futures","BNBUSDT",1728172991611,26.56,563.09,563.08,1.28]
["binance-futures","BNBUSDT",1728172992216,26.57,563.09,563.08,1.28]
["binance-futures","BNBUSDT",1728172992295,21.03,563.09,563.08,1.28]
["binance-futures","BNBUSDT",1728172992344,21.39,563.09,563.08,1.28]
["binance-futures","BNBUSDT",1728172992502,21.4,563.09,563.08,1.28]
["binance-futures","BNBUSDT",1728172992623,21.4,563.09,563.08,1.3]
["binance-futures","BNBUSDT",1728172992718,21.36,563.09,563.08,1.3]
["binance-futures","BNBUSDT",1728172993220,21.34,563.09,563.08,1.29]
["binance-futures","BNBUSDT",1728172993463,21.34,563.09,563.08,1.42]
["binance-futures","BNBUSDT",1728172993511,21.39,563.09,563.08,1.42]
["binance-futures","BNBUSDT",1728172993606,21.39,563.09,563.08,1.28]
["binance-futures","BNBUSDT",1728172994054,21.38,563.09,563.08,1.28]
["binance-futures","BNBUSDT",1728172994174,21.41,563.09,563.08,1.28]
["binance-futures","BNBUSDT",1728172994217,21.49,563.09,563.08,1.28]
["binance-futures","BNBUSDT",1728172994350,21.4,563.09,563.08,1.28]
["binance-futures","BNBUSDT",1728172994403,26.28,563.09,563.08,0.47]
["binance-futures","BNBUSDT",1728172994452,26.28,563.09,563.08,0.32]
["binance-futures","BNBUSDT",1728172994478,26.25,563.09,563.08,0.46]
["binance-futures","BNBUSDT",1728172995199,26.38,563.09,563.08,0.48]
["binance-futures","BNBUSDT",1728172995626,26.39,563.09,563.08,0.09]
["binance-futures","BNBUSDT",1728172995852,22.49,563.07,563.06,0.18]
["binance-futures","BNBUSDT",1728172995890,27.28,563.07,563.06,2.05]
["binance-futures","BNBUSDT",1728172995954,27.3,563.07,563.06,2.08]
["binance-futures","BNBUSDT",1728172996010,26.11,563.07,563.06,2.08]
["binance-futures","BNBUSDT",1728172996062,21.65,563.07,563.06,2.08]
["binance-futures","BNBUSDT",1728172996110,22.0,563.07,563.06,2.08]
["binance-futures","BNBUSDT",1728172996167,22.06,563.07,563.06,2.08]
["binance-futures","BNBUSDT",1728172996223,22.8,563.07,563.06,2.1]
["binance-futures","BNBUSDT",1728172996338,23.11,563.07,563.06,2.1]
["binance-futures","BNBUSDT",1728172996370,24.93,563.07,563.06,2.1]
["binance-futures","BNBUSDT",1728172996869,23.19,563.07,563.06,2.1]
["binance-futures","BNBUSDT",1728172996939,24.93,563.07,563.06,2.1]
["binance-futures","BNBUSDT",1728172996981,25.12,563.07,563.06,2.1]
["binance-futures","BNBUSDT",1728172997138,30.7,563.07,563.06,0.2]
["binance-futures","BNBUSDT",1728172997244,6.28,563.0,562.99,11.32]
["binance-futures","BNBUSDT",1728172997295,12.97,563.0,562.99,11.35]
["binance-futures","BNBUSDT",1728172997346,16.49,563.0,562.99,12.36]
["binance-futures","BNBUSDT",1728172997396,17.15,563.0,562.99,12.36]
["binance-futures","BNBUSDT",1728172997440,17.16,563.0,562.99,12.36]
["binance-futures","BNBUSDT",1728172997501,15.21,563.0,562.99,11.35]
["binance-futures","BNBUSDT",1728172997526,15.44,563.0,562.99,11.35]
["binance-futures","BNBUSDT",1728172997605,15.77,563.0,562.99,10.94]
["binance-futures","BNBUSDT",1728172997657,17.51,563.0,562.99,10.94]
["binance-futures","BNBUSDT",1728172997707,18.17,563.0,562.99,10.94]
["binance-futures","BNBUSDT",1728172997850,22.62,563.0,562.99,10.94]
["binance-futures","BNBUSDT",1728172997900,22.71,563.0,562.99,11.01]
["binance-futures","BNBUSDT",1728172998182,22.66,563.0,562.99,11.01]
["binance-futures","BNBUSDT",1728172998228,22.81,563.0,562.99,11.03]
["binance-futures","BNBUSDT",1728172998288,22.79,563.0,562.99,11.03]
["binance-futures","BNBUSDT",1728172998393,23.74,563.0,562.99,11.05]
["binance-futures","BNBUSDT",1728172998432,23.7,563.0,562.99,11.05]
["binance-futures","BNBUSDT",1728172998625,23.72,563.0,562.99,11.05]
["binance-futures","BNBUSDT",1728172998794,23.7,563.0,562.99,11.05]
["binance-futures","BNBUSDT",1728172998832,23.7,563.0,562.99,11.03]
["binance-futures","BNBUSDT",1728172998946,23.91,563.0,562.99,11.03]
["binance-futures","BNBUSDT",1728172999003,20.12,562.96,562.95,3.53]
["binance-futures","BNBUSDT",1728172999107,17.84,562.96,562.95,3.56]
["binance-futures","BNBUSDT",1728172999157,18.11,562.96,562.95,3.56]
["binance-futures","BNBUSDT",1728172999211,18.43,562.96,562.95,3.56]
["binance-futures","BNBUSDT",1728172999264,19.47,562.96,562.95,3.56]
["binance-futures","BNBUSDT",1728172999314,9.71,562.96,562.95,32.03]
["binance-futures","BNBUSDT",1728172999368,10.09,562.96,562.95,33.35]
["binance-futures","BNBUSDT",1728172999414,6.14,562.96,562.95,14.12]
["binance-futures","BNBUSDT",1728172999471,7.56,562.96,562.95,14.12]
["binance-futures","BNBUSDT",1728172999514,7.52,562.96,562.95,14.1]
["binance-futures","BNBUSDT",1728172999623,7.56,562.96,562.95,11.74]
["binance-futures","BNBUSDT",1728172999702,9.29,562.96,562.95,11.03]
["binance-futures","BNBUSDT",1728172999756,12.66,562.96,562.95,8.45]
["binance-futures","BNBUSDT",1728172999820,17.36,562.96,562.95,1.88]
["binance-futures","BNBUSDT",1728172999873,24.88,562.95,562.94,0.07]
["binance-futures","BNBUSDT",1728172999923,29.01,562.95,562.94,2.45]
["binance-futures","BNBUSDT",1728172999956,29.01,562.95,562.94,2.48]
["binance-futures","BNBUSDT",1728173000083,29.01,562.95,562.94,0.1]
["binance-futures","BNBUSDT",1728173000125,29.02,562.95,562.94,0.1]
["binance-futures","BNBUSDT",1728173000172,29.34,562.95,562.94,3.32]
["binance-futures","BNBUSDT",1728173000249,29.87,562.95,562.94,3.32]
["binance-futures","BNBUSDT",1728173000354,30.62,562.95,562.94,3.32]
["binance-futures","BNBUSDT",1728173000461,30.85,562.95,562.94,3.32]
["binance-futures","BNBUSDT",1728173000519,30.84,562.95,562.94,3.32]
["binance-futures","BNBUSDT",1728173000624,30.84,562.95,562.94,0.12]
["binance-futures","BNBUSDT",1728173000774,24.54,562.95,562.94,3.31]
["binance-futures","BNBUSDT",1728173000912,22.8,562.95,562.94,3.31]
["binance-futures","BNBUSDT",1728173001014,22.84,562.95,562.94,3.31]
["binance-futures","BNBUSDT",1728173001133,24.55,562.95,562.94,3.32]
["binance-futures","BNBUSDT",1728173001227,24.54,562.95,562.94,3.32]
["binance-futures","BNBUSDT",1728173001402,24.58,562.95,562.94,0.12]
["binance-futures","BNBUSDT",1728173001458,24.68,562.95,562.94,0.12]
["binance-futures","BNBUSDT",1728173001914,39.44,562.94,562.93,3.18]
["binance-futures","BNBUSDT",1728173001952,40.55,562.94,562.93,3.18]
["binance-futures","BNBUSDT",1728173002014,40.58,562.94,562.93,3.21]
["binance-futures","BNBUSDT",1728173002069,40.65,562.94,562.93,3.21]
["binance-futures","BNBUSDT",1728173002116,40.9,562.94,562.93,3.21]
["binance-futures","BNBUSDT",1728173002196,41.24,562.94,562.93,3.23]
["binance-futures","BNBUSDT",1728173002250,42.23,562.94,562.93,3.23]
["binance-futures","BNBUSDT",1728173002368,42.83,562.94,562.93,3.23]
["binance-futures","BNBUSDT",1728173002449,42.86,562.94,562.93,3.23]
["binance-futures","BNBUSDT",1728173002512,43.72,562.94,562.93,0.88]
["binance-futures","BNBUSDT",1728173002563,43.68,562.94,562.93,0.88]
["binance-futures","BNBUSDT",1728173002609,43.88,562.94,562.93,0.88]
["binance-futures","BNBUSDT",1728173002656,40.72,562.94,562.93,0.01]
["binance-futures","BNBUSDT",1728173002714,28.61,562.91,562.9,0.9]
["binance-futures","BNBUSDT",1728173002769,29.4,562.91,562.9,0.93]
["binance-futures","BNBUSDT",1728173002870,30.14,562.91,562.9,0.93]
["binance-futures","BNBUSDT",1728173002924,30.61,562.91,562.9,0.93]
["binance-futures","BNBUSDT",1728173002977,31.71,562.91,562.9,0.93]
["binance-futures","BNBUSDT",1728173003027,31.72,562.91,562.9,0.93]
["binance-futures","BNBUSDT",1728173003121,31.74,562.91,562.9,0.93]
["binance-futures","BNBUSDT",1728173003234,32.94,562.91,562.9,0.95]
["binance-futures","BNBUSDT",1728173003425,32.89,562.91,562.9,0.93]
["binance-futures","BNBUSDT",1728173003465,33.02,562.91,562.9,0.95]
["binance-futures","BNBUSDT",1728173003902,33.01,562.91,562.9,0.95]
["binance-futures","BNBUSDT",1728173004104,33.04,562.91,562.9,0.95]
["binance-futures","BNBUSDT",1728173004250,33.07,562.91,562.9,0.93]
["binance-futures","BNBUSDT",1728173004342,34.69,562.91,562.9,5.73]
["binance-futures","BNBUSDT",1728173004445,29.44,562.91,562.9,5.74]
["binance-futures","BNBUSDT",1728173004589,29.27,562.91,562.9,5.39]
["binance-futures","BNBUSDT",1728173004921,29.42,562.91,562.9,5.39]
["binance-futures","BNBUSDT",1728173004999,29.42,562.91,562.9,2.27]
["binance-futures","BNBUSDT",1728173005059,30.49,562.88,562.87,0.04]
["binance-futures","BNBUSDT",1728173005111,30.59,562.88,562.87,0.04]
["binance-futures","BNBUSDT",1728173005162,30.61,562.88,562.87,0.04]
["binance-futures","BNBUSDT",1728173005209,30.87,562.88,562.87,0.04]
["binance-futures","BNBUSDT",1728173005270,32.58,562.88,562.87,0.04]
["binance-futures","BNBUSDT",1728173005337,32.82,562.88,562.87,0.04]
["binance-futures","BNBUSDT",1728173005389,32.84,562.88,562.87,0.04]
["binance-futures","BNBUSDT",1728173005446,33.71,562.88,562.87,0.06]
["binance-futures","BNBUSDT",1728173005496,34.9,562.88,562.87,0.06]
["binance-futures","BNBUSDT",1728173005545,35.09,562.88,562.87,0.04]
["binance-futures","BNBUSDT",1728173005652,35.13,562.88,562.87,0.21]
["binance-futures","BNBUSDT",1728173005756,35.13,562.88,562.87,0.24]
["binance-futures","BNBUSDT",1728173005807,30.72,562.88,562.87,0.24]
["binance-futures","BNBUSDT",1728173005879,30.64,562.88,562.87,1.78]
["binance-futures","BNBUSDT",1728173005918,30.64,562.88,562.87,1.81]
["binance-futures","BNBUSDT",1728173006041,30.64,562.88,562.87,0.02]
["binance-futures","BNBUSDT",1728173006086,29.94,562.87,562.86,3.51]
["binance-futures","BNBUSDT",1728173006136,29.96,562.87,562.86,3.51]
["binance-futures","BNBUSDT",1728173006180,28.54,562.87,562.86,3.54]
["binance-futures","BNBUSDT",1728173006303,30.25,562.87,562.86,3.54]
["binance-futures","BNBUSDT",1728173006356,30.57,562.87,562.86,3.54]
["binance-futures","BNBUSDT",1728173006409,30.85,562.87,562.86,3.56]
["binance-futures","BNBUSDT",1728173006461,32.93,562.87,562.86,3.56]
["binance-futures","BNBUSDT",1728173006494,32.93,562.87,562.86,3.58]
["binance-futures","BNBUSDT",1728173006545,34.63,562.87,562.86,3.58]
["binance-futures","BNBUSDT",1728173006619,39.77,562.87,562.86,3.58]
["binance-futures","BNBUSDT",1728173006843,41.76,562.87,562.86,3.58]
["binance-futures","BNBUSDT",1728173007088,41.97,562.87,562.86,3.58]
["binance-futures","BNBUSDT",1728173007389,41.99,562.87,562.86,3.58]
["binance-futures","BNBUSDT",1728173007463,42.0,562.87,562.86,3.59]
["binance-futures","BNBUSDT",1728173007514,42.36,562.87,562.86,3.59]
["binance-futures","BNBUSDT",1728173008285,42.37,562.87,562.86,3.59]
["binance-futures","BNBUSDT",1728173008403,42.11,562.87,562.86,3.98]
["binance-futures","BNBUSDT",1728173008513,43.17,562.87,562.86,4.0]
["binance-futures","BNBUSDT",1728173008567,43.21,562.87,562.86,4.82]
["binance-futures","BNBUSDT",1728173008621,36.37,562.87,562.86,5.85]
["binance-futures","BNBUSDT",1728173008666,36.39,562.87,562.86,5.83]
["binance-futures","BNBUSDT",1728173008790,38.13,562.87,562.86,3.53]
["binance-futures","BNBUSDT",1728173009371,38.2,562.87,562.86,3.51]
["binance-futures","BNBUSDT",1728173009424,38.19,562.87,562.86,3.51]
["binance-futures","BNBUSDT",1728173009533,38.36,562.87,562.86,3.51]
["binance-futures","BNBUSDT",1728173009707,38.36,562.87,562.86,0.47]
["binance-futures","BNBUSDT",1728173009778,35.54,562.84,562.83,0.03]
["binance-futures","BNBUSDT",1728173009829,37.44,562.83,562.82,0.02]
["binance-futures","BNBUSDT",1728173009880,40.11,562.83,562.82,0.02]
["binance-futures","BNBUSDT",1728173009935,40.71,562.83,562.82,0.02]
["binance-futures","BNBUSDT",1728173009986,41.12,562.83,562.82,0.02]
["binance-futures","BNBUSDT",1728173010042,42.06,562.83,562.82,0.02]
["binance-futures","BNBUSDT",1728173010092,42.19,562.83,562.82,0.02]
["binance-futures","BNBUSDT",1728173010136,44.32,562.83,562.82,0.02]
["binance-futures","BNBUSDT",1728173010307,44.54,562.83,562.82,0.75]
["binance-futures","BNBUSDT",1728173010359,39.14,562.83,562.82,0.75]
["binance-futures","BNBUSDT",1728173010397,36.53,562.83,562.82,4.01]
["binance-futures","BNBUSDT",1728173010460,32.6,562.83,562.82,4.03]
["binance-futures","BNBUSDT",1728173010509,32.6,562.83,562.82,4.06]
["binance-futures","BNBUSDT",1728173010620,33.46,562.83,562.82,4.33]
["binance-futures","BNBUSDT",1728173011027,34.75,562.83,562.82,4.06]
["binance-futures","BNBUSDT",1728173011112,34.79,562.83,562.82,0.78]
["binance-futures","BNBUSDT",1728173011299,34.8,562.83,562.82,0.78]
["binance-futures","BNBUSDT",1728173011438,34.79,562.83,562.82,0.78]
["binance-futures","BNBUSDT",1728173011526,35.62,562.83,562.82,0.78]
["binance-futures","BNBUSDT",1728173011600,35.69,562.83,562.82,0.78]
["binance-futures","BNBUSDT",1728173011743,35.79,562.83,562.82,0.78]
["binance-futures","BNBUSDT",1728173011952,35.88,562.83,562.82,0.79]
["binance-futures","BNBUSDT",1728173012025,35.88,562.83,562.82,0.83]
["binance-futures","BNBUSDT",1728173012110,33.13,562.83,562.82,5.29]
["binance-futures","BNBUSDT",1728173012174,35.86,562.83,562.82,1.19]
["binance-futures","BNBUSDT",1728173012222,35.86,562.83,562.82,0.95]
["binance-futures","BNBUSDT",1728173012458,35.93,562.83,562.82,0.98]
["binance-futures","BNBUSDT",1728173012571,33.89,562.83,562.82,5.65]
["binance-futures","BNBUSDT",1728173012623,33.89,562.83,562.82,6.83]
["binance-futures","BNBUSDT",1728173012742,34.6,562.83,562.82,6.84]
["binance-futures","BNBUSDT",1728173012793,34.44,562.83,562.82,6.82]
["binance-futures","BNBUSDT",1728173012948,34.44,562.83,562.82,6.83]
["binance-futures","BNBUSDT",1728173012975,33.77,562.83,562.82,8.29]
["binance-futures","BNBUSDT",1728173013141,33.77,562.83,562.82,8.3]
["binance-futures","BNBUSDT",1728173013310,33.75,562.83,562.82,8.28]
["binance-futures","BNBUSDT",1728173013403,34.5,562.83,562.82,8.01]
["binance-futures","BNBUSDT",1728173013450,34.81,562.83,562.82,8.01]
["binance-futures","BNBUSDT",1728173013690,34.81,562.83,562.82,8.02]
["binance-futures","BNBUSDT",1728173013795,34.81,562.83,562.82,8.03]
["binance-futures","BNBUSDT",1728173014022,36.18,562.83,562.82,8.03]
["binance-futures","BNBUSDT",1728173014338,36.24,562.83,562.82,8.03]
["binance-futures","BNBUSDT",1728173014685,36.24,562.83,562.82,8.08]
["binance-futures","BNBUSDT",1728173014823,36.25,562.83,562.82,8.08]
["binance-futures","BNBUSDT",1728173014874,36.25,562.83,562.82,8.1]
["binance-futures","BNBUSDT",1728173014915,39.36,562.83,562.82,8.1]
["binance-futures","BNBUSDT",1728173015191,39.36,562.83,562.82,8.12]
["binance-futures","BNBUSDT",1728173015324,39.39,562.83,562.82,8.12]
["binance-futures","BNBUSDT",1728173015424,39.4,562.83,562.82,8.12]
["binance-futures","BNBUSDT",1728173015691,39.4,562.83,562.82,8.13]
["binance-futures","BNBUSDT",1728173015995,39.4,562.83,562.82,8.15]
["binance-futures","BNBUSDT",1728173016044,39.41,562.83,562.82,8.15]
["binance-futures","BNBUSDT",1728173016143,39.41,562.83,562.82,8.16]
["binance-futures","BNBUSDT",1728173016339,39.41,562.83,562.82,8.19]
["binance-futures","BNBUSDT",1728173016384,39.44,562.83,562.82,8.19]
["binance-futures","BNBUSDT",1728173016457,39.48,562.83,562.82,8.19]
["binance-futures","BNBUSDT",1728173016490,40.77,562.83,562.82,8.2]
["binance-futures","BNBUSDT",1728173016700,40.77,562.83,562.82,8.22]
["binance-futures","BNBUSDT",1728173017025,40.81,562.83,562.82,7.36]
["binance-futures","BNBUSDT",1728173017108,40.81,562.83,562.82,4.64]
["binance-futures","BNBUSDT",1728173017186,40.81,562.83,562.82,4.63]
["binance-futures","BNBUSDT",1728173017313,40.81,562.83,562.82,2.49]
["binance-futures","BNBUSDT",1728173017366,39.47,562.83,562.82,2.51]
["binance-futures","BNBUSDT",1728173017434,39.47,562.83,562.82,2.42]
["binance-futures","BNBUSDT",1728173017785,39.47,562.83,562.82,2.39]
["binance-futures","BNBUSDT",1728173017846,40.8,562.83,562.82,2.39]
["binance-futures","BNBUSDT",1728173017902,40.8,562.83,562.82,1.11]
["binance-futures","BNBUSDT",1728173017979,40.8,562.83,562.82,1.1]
["binance-futures","BNBUSDT",1728173018044,40.89,562.83,562.82,1.1]
["binance-futures","BNBUSDT",1728173018088,40.84,562.83,562.82,2.36]
["binance-futures","BNBUSDT",1728173018151,40.83,562.83,562.82,2.35]
["binance-futures","BNBUSDT",1728173018282,31.56,562.82,562.81,3.07]
["binance-futures","BNBUSDT",1728173018337,32.86,562.82,562.81,3.07]
["binance-futures","BNBUSDT",1728173018389,35.0,562.81,562.8,0.87]
["binance-futures","BNBUSDT",1728173018492,35.73,562.81,562.8,30.22]
["binance-futures","BNBUSDT",1728173018541,37.07,562.81,562.8,30.22]
["binance-futures","BNBUSDT",1728173018592,38.61,562.81,562.8,0.19]
["binance-futures","BNBUSDT",1728173018624,38.69,562.81,562.8,0.19]
["binance-futures","BNBUSDT",1728173018698,38.76,562.81,562.8,0.19]
["binance-futures","BNBUSDT",1728173018802,38.8,562.81,562.8,0.92]
["binance-futures","BNBUSDT",1728173018857,35.57,562.81,562.8,0.92]
["binance-futures","BNBUSDT",1728173018966,35.66,562.81,562.8,0.92]
["binance-futures","BNBUSDT",1728173019258,40.52,562.81,562.8,0.21]
["binance-futures","BNBUSDT",1728173019410,40.57,562.81,562.8,0.21]
["binance-futures","BNBUSDT",1728173019489,40.58,562.81,562.8,0.21]
["binance-futures","BNBUSDT",1728173020050,40.58,562.81,562.8,0.18]
["binance-futures","BNBUSDT",1728173020105,40.42,562.81,562.8,0.06]
["binance-futures","BNBUSDT",1728173020209,17.54,562.74,562.73,0.17]
["binance-futures","BNBUSDT",1728173020262,30.14,562.74,562.73,0.17]
["binance-futures","BNBUSDT",1728173020315,26.84,562.74,562.73,5.24]
["binance-futures","BNBUSDT",1728173020365,17.27,562.74,562.73,4.98]
["binance-futures","BNBUSDT",1728173020419,17.54,562.74,562.73,5.46]
["binance-futures","BNBUSDT",1728173020461,17.78,562.74,562.73,3.2]
["binance-futures","BNBUSDT",1728173020519,17.56,562.74,562.73,8.76]
["binance-futures","BNBUSDT",1728173020564,5.33,562.74,562.73,21.14]
["binance-futures","BNBUSDT",1728173020625,9.51,562.74,562.73,9.39]
["binance-futures","BNBUSDT",1728173020673,8.8,562.74,562.73,10.65]
["binance-futures","BNBUSDT",1728173020726,9.49,562.74,562.73,9.81]
["binance-futures","BNBUSDT",1728173020956,8.09,562.74,562.73,12.79]
["binance-futures","BNBUSDT",1728173021019,10.09,562.74,562.73,8.66]
["binance-futures","BNBUSDT",1728173021057,10.07,562.74,562.73,8.66]
["binance-futures","BNBUSDT",1728173021108,10.82,562.74,562.73,7.38]
["binance-futures","BNBUSDT",1728173021183,10.11,562.74,562.73,7.38]
["binance-futures","BNBUSDT",1728173021234,10.78,562.74,562.73,8.53]
["binance-futures","BNBUSDT",1728173021392,10.82,562.74,562.73,5.04]
["binance-futures","BNBUSDT",1728173021466,11.53,562.74,562.73,4.65]
["binance-futures","BNBUSDT",1728173021580,3.04,562.74,562.73,26.63]
["binance-futures","BNBUSDT",1728173021618,3.07,562.74,562.73,26.66]
["binance-futures","BNBUSDT",1728173021951,3.07,562.74,562.73,26.8]
["binance-futures","BNBUSDT",1728173022106,3.07,562.74,562.73,26.62]
["binance-futures","BNBUSDT",1728173022425,3.09,562.74,562.73,26.62]
["binance-futures","BNBUSDT",1728173022529,3.1,562.74,562.73,26.61]
["binance-futures","BNBUSDT",1728173023040,3.15,562.74,562.73,26.61]
["binance-futures","BNBUSDT",1728173023153,2.43,562.74,562.73,26.63]
["binance-futures","BNBUSDT",1728173023200,3.46,562.74,562.73,26.63]
["binance-futures","BNBUSDT",1728173023339,3.46,562.74,562.73,26.47]
["binance-futures","BNBUSDT",1728173023399,3.57,562.74,562.73,26.47]
["binance-futures","BNBUSDT",1728173023481,3.61,562.74,562.73,26.47]
["binance-futures","BNBUSDT",1728173023553,1.32,562.81,562.8,29.34]
["binance-futures","BNBUSDT",1728173023616,1.35,562.81,562.8,31.19]
["binance-futures","BNBUSDT",1728173023666,1.35,562.81,562.8,33.32]
["binance-futures","BNBUSDT",1728173023711,1.38,562.81,562.8,34.75]
["binance-futures","BNBUSDT",1728173023773,1.38,562.81,562.8,33.32]
["binance-futures","BNBUSDT",1728173023826,1.38,562.81,562.8,63.79]
["binance-futures","BNBUSDT",1728173023907,1.45,562.81,562.8,62.61]
["binance-futures","BNBUSDT",1728173023983,1.49,562.81,562.8,64.77]
["binance-futures","BNBUSDT",1728173024026,1.49,562.81,562.8,64.78]
["binance-futures","BNBUSDT",1728173024076,1.5,562.81,562.8,64.21]
["binance-futures","BNBUSDT",1728173024138,1.5,562.81,562.8,64.22]
["binance-futures","BNBUSDT",1728173024175,1.5,562.81,562.8,64.23]
["binance-futures","BNBUSDT",1728173024399,1.52,562.81,562.8,64.23]
["binance-futures","BNBUSDT",1728173024407,1.61,562.81,562.8,64.23]
["binance-futures","BNBUSDT",1728173025092,3.03,562.81,562.8,64.23]
["binance-futures","BNBUSDT",1728173025435,3.03,562.81,562.8,56.8]
["binance-futures","BNBUSDT",1728173025464,3.28,562.81,562.8,24.22]
["binance-futures","BNBUSDT",1728173025539,3.28,562.81,562.8,23.9]
["binance-futures","BNBUSDT",1728173025584,3.32,562.81,562.8,53.68]
["binance-futures","BNBUSDT",1728173025954,45.42,562.9,562.89,57.11]
["binance-futures","BNBUSDT",1728173026007,45.42,562.9,562.89,57.02]
["binance-futures","BNBUSDT",1728173026052,42.47,562.9,562.89,57.02]
["binance-futures","BNBUSDT",1728173026110,42.89,562.9,562.89,52.9]
["binance-futures","BNBUSDT",1728173026163,42.89,562.9,562.89,49.95]
["binance-futures","BNBUSDT",1728173026211,42.61,562.9,562.89,53.2]
["binance-futures","BNBUSDT",1728173026258,42.93,562.9,562.89,53.2]
["binance-futures","BNBUSDT",1728173026319,42.93,562.9,562.89,51.77]
["binance-futures","BNBUSDT",1728173026368,42.97,562.9,562.89,53.07]
["binance-futures","BNBUSDT",1728173026395,42.97,562.9,562.89,53.09]
["binance-futures","BNBUSDT",1728173026476,43.26,562.9,562.89,40.82]
["binance-futures","BNBUSDT",1728173026526,45.18,562.9,562.89,26.61]
["binance-futures","BNBUSDT",1728173026558,43.26,562.9,562.89,26.61]
["binance-futures","BNBUSDT",1728173026627,44.45,562.9,562.89,26.61]
["binance-futures","BNBUSDT",1728173026905,43.97,562.9,562.89,26.61]
["binance-futures","BNBUSDT",1728173027108,43.99,562.9,562.89,26.61]
["binance-futures","BNBUSDT",1728173027224,44.06,562.9,562.89,26.61]
["binance-futures","BNBUSDT",1728173027278,45.25,562.9,562.89,25.74]
["binance-futures","BNBUSDT",1728173027464,45.27,562.9,562.89,20.25]
["binance-futures","BNBUSDT",1728173027561,45.26,562.9,562.89,20.25]
["binance-futures","BNBUSDT",1728173027744,45.14,562.9,562.89,20.25]
["binance-futures","BNBUSDT",1728173027835,45.14,562.9,562.89,13.81]
["binance-futures","BNBUSDT",1728173028022,45.14,562.9,562.89,15.72]
["binance-futures","BNBUSDT",1728173028077,45.12,562.9,562.89,15.75]
["binance-futures","BNBUSDT",1728173028122,45.15,562.9,562.89,15.75]
["binance-futures","BNBUSDT",1728173028403,45.15,562.9,562.89,15.82]
["binance-futures","BNBUSDT",1728173028412,45.25,562.9,562.89,15.82]
["binance-futures","BNBUSDT",1728173028884,46.98,562.9,562.89,8.72]
["binance-futures","BNBUSDT",1728173028989,47.31,562.9,562.89,8.7]
["binance-futures","BNBUSDT",1728173029051,52.41,562.9,562.89,4.46]
["binance-futures","BNBUSDT",1728173029150,18.51,562.81,562.77,0.71]
["binance-futures","BNBUSDT",1728173029207,10.19,562.81,562.8,6.57]
["binance-futures","BNBUSDT",1728173029260,10.27,562.81,562.8,7.59]
["binance-futures","BNBUSDT",1728173029312,10.27,562.81,562.8,6.58]
["binance-futures","BNBUSDT",1728173029419,12.19,562.81,562.8,6.6]
["binance-futures","BNBUSDT",1728173029470,12.3,562.81,562.8,5.32]
["binance-futures","BNBUSDT",1728173029792,12.3,562.81,562.8,5.31]
["binance-futures","BNBUSDT",1728173029900,13.47,562.81,562.8,5.31]
["binance-futures","BNBUSDT",1728173029957,13.47,562.81,562.8,5.3]
["binance-futures","BNBUSDT",1728173030063,13.47,562.81,562.8,5.33]
["binance-futures","BNBUSDT",1728173030124,13.47,562.81,562.8,5.31]
["binance-futures","BNBUSDT",1728173030160,13.47,562.81,562.8,5.34]
["binance-futures","BNBUSDT",1728173030415,15.71,562.81,562.8,5.34]
["binance-futures","BNBUSDT",1728173030526,16.72,562.81,562.8,5.34]
["binance-futures","BNBUSDT",1728173030578,16.75,562.81,562.8,5.31]
["binance-futures","BNBUSDT",1728173030783,16.75,562.81,562.8,0.1]
["binance-futures","BNBUSDT",1728173030832,16.77,562.81,562.8,0.06]
["binance-futures","BNBUSDT",1728173031029,26.33,562.78,562.77,8.99]
["binance-futures","BNBUSDT",1728173031085,26.66,562.78,562.77,8.99]
["binance-futures","BNBUSDT",1728173031136,26.82,562.78,562.77,9.02]
["binance-futures","BNBUSDT",1728173031229,26.83,562.78,562.77,9.02]
["binance-futures","BNBUSDT",1728173031308,27.04,562.78,562.77,9.02]
["binance-futures","BNBUSDT",1728173031324,28.28,562.78,562.77,9.04]
["binance-futures","BNBUSDT",1728173031419,32.34,562.78,562.77,9.04]
["binance-futures","BNBUSDT",1728173031484,32.45,562.78,562.77,9.04]
["binance-futures","BNBUSDT",1728173031565,32.47,562.78,562.77,9.04]
["binance-futures","BNBUSDT",1728173031879,13.62,562.78,562.77,19.4]
["binance-futures","BNBUSDT",1728173031932,13.64,562.78,562.77,21.55]
["binance-futures","BNBUSDT",1728173032038,13.64,562.78,562.77,21.69]
["binance-futures","BNBUSDT",1728173032092,13.63,562.78,562.77,21.69]
["binance-futures","BNBUSDT",1728173032145,13.64,562.78,562.77,21.69]
["binance-futures","BNBUSDT",1728173032249,13.64,562.78,562.77,19.27]
["binance-futures","BNBUSDT",1728173032442,13.64,562.78,562.77,21.38]
["binance-futures","BNBUSDT",1728173032516,13.65,562.78,562.77,21.38]
["binance-futures","BNBUSDT",1728173033017,13.65,562.78,562.77,19.27]
["binance-futures","BNBUSDT",1728173033342,13.71,562.78,562.77,19.27]
["binance-futures","BNBUSDT",1728173033527,14.02,562.78,562.77,17.65]
["binance-futures","BNBUSDT",1728173033716,21.55,562.78,562.77,6.72]
["binance-futures","BNBUSDT",1728173034124,21.59,562.78,562.77,6.72]
["binance-futures","BNBUSDT",1728173034363,21.58,562.78,562.77,6.72]
["binance-futures","BNBUSDT",1728173034432,16.69,562.78,562.77,6.72]
["binance-futures","BNBUSDT",1728173035239,15.48,562.78,562.77,6.71]
["binance-futures","BNBUSDT",1728173035273,15.47,562.78,562.77,6.71]
["binance-futures","BNBUSDT",1728173035693,16.64,562.78,562.77,6.68]
["binance-futures","BNBUSDT",1728173035825,16.64,562.78,562.77,6.69]
["binance-futures","BNBUSDT",1728173036034,16.64,562.78,562.77,6.7]
["binance-futures","BNBUSDT",1728173036085,21.16,562.78,562.77,6.7]
["binance-futures","BNBUSDT",1728173036170,19.6,562.75,562.74,2.74]
["binance-futures","BNBUSDT",1728173036217,19.59,562.75,562.74,2.74]
["binance-futures","BNBUSDT",1728173036265,19.64,562.75,562.74,2.77]
["binance-futures","BNBUSDT",1728173036326,19.66,562.75,562.74,2.77]
["binance-futures","BNBUSDT",1728173036384,18.45,562.75,562.74,2.77]
["binance-futures","BNBUSDT",1728173036438,22.84,562.75,562.74,2.79]
["binance-futures","BNBUSDT",1728173036469,24.05,562.75,562.74,1.93]
["binance-futures","BNBUSDT",1728173036603,24.23,562.75,562.74,2.08]
["binance-futures","BNBUSDT",1728173037226,23.02,562.75,562.74,4.93]
["binance-futures","BNBUSDT",1728173037394,17.5,562.75,562.74,10.51]
["binance-futures","BNBUSDT",1728173037446,15.29,562.75,562.74,10.51]
["binance-futures","BNBUSDT",1728173037502,16.79,562.75,562.74,11.65]
["binance-futures","BNBUSDT",1728173037875,14.08,562.75,562.74,16.16]
["binance-futures","BNBUSDT",1728173038249,14.07,562.75,562.74,16.17]
["binance-futures","BNBUSDT",1728173038402,14.76,562.75,562.74,10.45]
["binance-futures","BNBUSDT",1728173040478,9.12,562.74,562.73,25.37]
["binance-futures","BNBUSDT",1728173083522,0.15,562.75,562.74,59.68]
["binance-futures","BNBUSDT",1728173148630,10.5,562.7,562.69,57.66]
["binance-futures","BNBUSDT",1728173197980,10.13,562.48,562.47,29.22]
["binance-futures","BNBUSDT",1728173218437,17.03,562.43,562.42,22.81]
["binance-futures","BNBUSDT",1728173286436,12.69,562.23,562.22,22.95]
["binance-futures","BNBUSDT",1728173293848,5.64,562.23,562.22,29.2]
["binance-futures","BNBUSDT",1728173346158,23.15,562.19,562.18,11.41]
["binance-futures","BNBUSDT",1728173392579,41.28,562.07,562.06,4.69]
["binance-futures","BNBUSDT",1728173413470,55.69,562.06,562.05,7.56]
["binance-futures","BNBUSDT",1728173485491,8.79,562.05,562.04,27.12]
["binance-futures","BNBUSDT",1728173536233,16.64,562.09,562.08,13.06]
["binance-futures","BNBUSDT",1728173562818,23.01,562.07,562.06,1.8]
["binance-futures","BNBUSDT",1728173629091,2.68,561.88,561.87,30.75]
["binance-futures","BNBUSDT",1728173637030,13.16,561.9,561.89,10.09]
["binance-futures","BNBUSDT",1728173713044,17.66,561.99,561.98,3.68]
["binance-futures","BNBUSDT",1728173763392,18.5,562.2,562.19,7.7]
["binance-futures","BNBUSDT",1728173782849,0.44,562.3,562.29,35.62]
["binance-futures","BNBUSDT",1728173858104,1.79,562.39,562.38,53.27]
["binance-futures","BNBUSDT",1728173866262,12.24,562.37,562.36,5.94]
["binance-futures","BNBUSDT",1728173941961,1.68,562.11,562.1,25.81]
["binance-futures","BNBUSDT",1728174004121,11.57,561.85,561.84,10.39]
["binance-futures","BNBUSDT",1728174031666,45.25,561.82,561.81,9.46]
["binance-futures","BNBUSDT",1728174100433,8.26,561.93,561.92,5.47]
["binance-futures","BNBUSDT",1728174142370,19.72,562.34,562.33,8.32]
["binance-futures","BNBUSDT",1728174173138,24.56,562.28,562.27,14.0]
["binance-futures","BNBUSDT",1728174254363,11.37,562.23,562.22,1.77]
["binance-futures","BNBUSDT",1728174264472,4.23,562.24,562.23,23.42]
["binance-futures","BNBUSDT",1728174335408,1.24,562.67,562.66,22.99]
["binance-futures","BNBUSDT",1728174384367,24.32,562.66,562.65,85.67]
["binance-futures","BNBUSDT",1728174412423,5.87,562.66,562.65,31.49]
["binance-futures","BNBUSDT",1728174504772,12.89,562.58,562.57,16.3]
["binance-futures","BNBUSDT",1728174577449,10.8,562.49,562.48,20.05]
["binance-futures","BNBUSDT",1728174602721,7.68,562.63,562.62,40.88]
["binance-futures","BNBUSDT",1728174673684,9.15,562.5,562.49,6.36]
["binance-futures","BNBUSDT",1728174679865,14.16,562.43,562.42,3.99]
["binance-futures","BNBUSDT",1728174763839,13.03,562.81,562.8,9.37]
["binance-futures","BNBUSDT",1728174838514,3.35,562.55,562.54,28.88]
["binance-futures","BNBUSDT",1728174866651,7.85,562.61,562.6,11.83]
["binance-futures","BNBUSDT",1728174952146,15.19,562.03,562.02,16.33]
["binance-futures","BNBUSDT",1728175005127,17.79,562.13,562.12,0.04]
["binance-futures","BNBUSDT",1728175030148,33.26,561.99,561.98,9.17]
["binance-futures","BNBUSDT",1728175092780,8.08,562.16,562.15,23.45]
["binance-futures","BNBUSDT",1728175119440,15.83,562.22,562.21,9.59]
["binance-futures","BNBUSDT",1728175204018,13.92,562.29,562.28,12.98]
["binance-futures","BNBUSDT",1728175271988,14.27,562.22,562.21,11.88]
["binance-futures","BNBUSDT",1728175293964,40.43,561.95,561.94,2.9]
["binance-futures","BNBUSDT",1728175364891,29.02,561.88,561.87,2.68]
["binance-futures","BNBUSDT",1728175374866,0.97,561.93,561.92,31.42]
["binance-futures","BNBUSDT",1728175474222,5.23,562.08,562.07,23.36]
["binance-futures","BNBUSDT",1728175538000,12.67,562.11,562.1,11.12]
["binance-futures","BNBUSDT",1728175567558,7.11,562.11,562.1,19.27]
["binance-futures","BNBUSDT",1728175657556,9.33,562.35,562.34,10.02]
["binance-futures","BNBUSDT",1728175741828,14.64,562.46,562.45,5.08]
["binance-futures","BNBUSDT",1728175777057,4.91,562.46,562.45,28.41]
["binance-futures","BNBUSDT",1728175850507,16.96,562.62,562.61,6.18]
["binance-futures","BNBUSDT",1728175877592,26.49,562.43,562.42,10.42]
["binance-futures","BNBUSDT",1728175961727,24.0,562.23,562.22,13.93]
["binance-futures","BNBUSDT",1728176017643,1.75,562.35,562.34,57.3]
["binance-futures","BNBUSDT",1728176047995,17.13,562.4,562.39,12.47]
["binance-futures","BNBUSDT",1728176148571,4.38,562.56,562.55,54.47]
["binance-futures","BNBUSDT",1728176222300,6.58,562.4,562.39,14.65]
["binance-futures","BNBUSDT",1728176255800,11.91,562.58,562.57,13.36]
["binance-futures","BNBUSDT",1728176327502,16.59,562.43,562.42,17.86]
["binance-futures","BNBUSDT",1728176354982,0.2,562.52,562.51,18.78]
["binance-futures","BNBUSDT",1728176437307,22.83,562.71,562.7,18.75]
["binance-futures","BNBUSDT",1728176498709,10.35,562.61,562.6,14.62]
["binance-futures","BNBUSDT",1728176530079,0.16,562.67,562.66,48.88]
["binance-futures","BNBUSDT",1728176604343,15.46,562.74,562.73,16.89]
["binance-futures","BNBUSDT",1728176679241,23.18,562.79,562.78,19.71]
["binance-futures","BNBUSDT",1728176707148,14.72,562.98,562.97,2.51]
["binance-futures","BNBUSDT",1728176765056,13.6,562.43,562.42,18.24]
["binance-futures","BNBUSDT",1728176791981,41.67,562.43,562.42,3.87]
["binance-futures","BNBUSDT",1728176880592,22.15,562.47,562.46,6.49]
["binance-futures","BNBUSDT",1728176948460,0.49,562.52,562.51,34.77]
["binance-futures","BNBUSDT",1728176979171,16.45,562.6,562.59,12.89]
["binance-futures","BNBUSDT",1728177033342,1.06,563.05,563.04,51.5]
["binance-futures","BNBUSDT",1728177050674,35.33,563.2,563.19,22.36]
["binance-futures","BNBUSDT",1728177112684,19.82,563.32,563.31,1.87]
["binance-futures","BNBUSDT",1728177163948,11.93,563.8,563.79,20.27]
["binance-futures","BNBUSDT",1728177183505,12.02,563.7,563.69,26.81]
["binance-futures","BNBUSDT",1728177246957,51.25,563.84,563.83,35.72]
["binance-futures","BNBUSDT",1728177293114,16.68,563.87,563.86,19.98]
["binance-futures","BNBUSDT",1728177310384,15.59,564.03,564.02,23.47]
["binance-futures","BNBUSDT",1728177360778,0.61,564.05,564.04,64.58]
["binance-futures","BNBUSDT",1728177381529,19.13,563.88,563.87,20.02]
["binance-futures","BNBUSDT",1728177433084,32.45,563.53,563.52,0.01]
["binance-futures","BNBUSDT",1728177485876,21.11,563.72,563.71,13.84]
["binance-futures","BNBUSDT",1728177505703,15.0,563.59,563.58,13.16]
["binance-futures","BNBUSDT",1728177598360,20.44,563.66,563.65,10.74]
["binance-futures","BNBUSDT",1728177631196,21.89,564.0,563.99,7.16]
["binance-futures","BNBUSDT",1728177665172,5.5,564.16,564.15,27.93]
["binance-futures","BNBUSDT",1728177708946,1.11,564.34,564.33,25.96]
["binance-futures","BNBUSDT",1728177725736,11.61,564.32,564.31,14.68]
["binance-futures","BNBUSDT",1728177784256,8.65,564.37,564.36,18.56]
["binance-futures","BNBUSDT",1728177830887,10.41,564.49,564.48,30.29]
["binance-futures","BNBUSDT",1728177851530,3.61,564.62,564.61,15.08]
["binance-futures","BNBUSDT",1728177904835,3.67,564.63,564.62,18.68]
["binance-futures","BNBUSDT",1728177924226,25.22,564.77,564.76,6.08]
["binance-futures","BNBUSDT",1728177973699,0.87,565.21,565.2,22.99]
["binance-futures","BNBUSDT",1728178002882,0.62,565.65,565.64,21.77]
["binance-futures","BNBUSDT",1728178016213,31.94,565.98,565.97,2.35]
["binance-futures","BNBUSDT",1728178055250,25.6,566.17,566.16,2.16]
["binance-futures","BNBUSDT",1728178087663,1.71,565.85,565.84,18.32]
["binance-futures","BNBUSDT",1728178107424,16.33,565.31,565.3,3.02]
["binance-futures","BNBUSDT",1728178145309,5.95,565.05,565.04,17.34]
["binance-futures","BNBUSDT",1728178163352,24.15,565.23,565.22,12.4]
["binance-futures","BNBUSDT",1728178219922,4.08,565.05,565.04,25.54]
["binance-futures","BNBUSDT",1728178262577,0.22,565.14,565.13,32.2]
["binance-futures","BNBUSDT",1728178281950,24.3,565.13,565.12,12.35]
["binance-futures","BNBUSDT",1728178326790,33.71,565.56,565.55,4.97]
["binance-futures","BNBUSDT",1728178373081,7.54,566.01,566.0,13.4]
["binance-futures","BNBUSDT",1728178388303,25.38,566.0,565.99,6.8]
["binance-futures","BNBUSDT",1728178432790,6.99,565.55,565.54,21.14]
["binance-futures","BNBUSDT",1728178453615,9.19,565.75,565.74,17.09]
["binance-futures","BNBUSDT",1728178506021,24.3,566.03,566.02,3.1]
["binance-futures","BNBUSDT",1728178538958,24.47,565.6,565.59,6.25]
["binance-futures","BNBUSDT",1728178554641,30.26,565.65,565.64,21.24]
["binance-futures","BNBUSDT",1728178591405,16.08,565.81,565.8,18.02]
["binance-futures","BNBUSDT",1728178650030,12.73,565.76,565.75,10.79]
["binance-futures","BNBUSDT",1728178678329,1.46,565.85,565.84,22.21]
["binance-futures","BNBUSDT",1728178727021,9.19,565.65,565.64,19.32]
["binance-futures","BNBUSDT",1728178748685,53.74,565.79,565.78,1.69]
["binance-futures","BNBUSDT",1728178806778,17.61,565.48,565.47,7.82]
["binance-futures","BNBUSDT",1728178844363,40.72,565.23,565.22,4.26]
["binance-futures","BNBUSDT",1728178862654,25.3,565.04,565.03,0.96]
["binance-futures","BNBUSDT",1728178893912,21.66,565.12,565.11,1.71]
["binance-futures","BNBUSDT",1728178917550,2.43,565.08,565.07,21.92]
["binance-futures","BNBUSDT",1728178977800,37.24,565.32,565.31,0.02]
["binance-futures","BNBUSDT",1728179023528,4.46,565.66,565.65,22.77]
["binance-futures","BNBUSDT",1728179042357,35.59,565.66,565.65,18.0]
["binance-futures","BNBUSDT",1728179091752,10.01,565.6,565.59,4.32]
["binance-futures","BNBUSDT",1728179148338,26.06,565.28,565.27,1.82]
["binance-futures","BNBUSDT",1728179159280,18.61,565.21,565.2,25.63]
["binance-futures","BNBUSDT",1728179195556,11.68,565.4,565.39,21.23]
["binance-futures","BNBUSDT",1728179223248,11.49,565.48,565.47,16.11]
["binance-futures","BNBUSDT",1728179290856,7.83,565.72,565.71,20.78]
["binance-futures","BNBUSDT",1728179340359,6.16,565.6,565.59,43.94]
["binance-futures","BNBUSDT",1728179365508,13.72,565.43,565.42,25.46]
["binance-futures","BNBUSDT",1728179416508,7.17,565.94,565.93,29.24]
["binance-futures","BNBUSDT",1728179478853,7.99,566.16,566.15,40.56]
["binance-futures","BNBUSDT",1728179502961,5.7,566.12,566.11,20.23]
["binance-futures","BNBUSDT",1728179556282,1.44,566.05,566.04,19.54]
["binance-futures","BNBUSDT",1728179575595,35.17,566.02,566.01,8.77]
["binance-futures","BNBUSDT",1728179623314,26.8,566.02,566.01,13.4]
["binance-futures","BNBUSDT",1728179689438,4.44,566.14,566.13,18.53]
["binance-futures","BNBUSDT",1728179714826,21.87,565.97,565.96,9.02]
["binance-futures","BNBUSDT",1728179763085,0.01,565.74,565.73,40.17]
["binance-futures","BNBUSDT",1728179837345,5.74,565.71,565.7,20.48]
["binance-futures","BNBUSDT",1728179867389,37.52,565.8,565.79,0.18]
["binance-futures","BNBUSDT",1728179926741,28.78,565.7,565.69,0.8]
["binance-futures","BNBUSDT",1728179956402,6.25,565.74,565.73,12.03]
["binance-futures","BNBUSDT",1728180007373,5.79,566.06,566.05,19.94]
["binance-futures","BNBUSDT",1728180052468,4.94,566.25,566.24,13.54]
["binance-futures","BNBUSDT",1728180073457,33.97,566.18,566.17,20.46]
["binance-futures","BNBUSDT",1728180119514,92.0,565.76,565.75,13.9]
["binance-futures","BNBUSDT",1728180139624,101.52,565.73,565.72,28.74]
["binance-futures","BNBUSDT",1728180203202,35.24,565.69,565.68,58.14]
["binance-futures","BNBUSDT",1728180252806,20.02,565.51,565.5,42.44]
["binance-futures","BNBUSDT",1728180275799,32.43,565.69,565.68,4.56]
["binance-futures","BNBUSDT",1728180320191,44.95,565.33,565.32,8.91]
["binance-futures","BNBUSDT",1728180375125,2.97,564.96,564.95,22.25]
["binance-futures","BNBUSDT",1728180394188,52.35,564.89,564.88,14.22]
["binance-futures","BNBUSDT",1728180436821,57.76,564.85,564.84,9.36]
["binance-futures","BNBUSDT",1728180451007,16.98,564.84,564.83,21.12]
["binance-futures","BNBUSDT",1728180480801,9.87,565.04,565.03,19.65]
["binance-futures","BNBUSDT",1728180559139,46.61,564.85,564.84,4.08]
["binance-futures","BNBUSDT",1728180577342,6.38,564.78,564.77,25.23]
["binance-futures","BNBUSDT",1728180636137,7.58,564.63,564.62,16.09]
["binance-futures","BNBUSDT",1728180707691,45.55,564.64,564.63,15.13]
["binance-futures","BNBUSDT",1728180739195,46.76,564.67,564.66,0.01]
["binance-futures","BNBUSDT",1728180806292,22.28,564.75,564.74,22.56]
["binance-futures","BNBUSDT",1728180830223,4.6,565.1,565.09,29.84]
["binance-futures","BNBUSDT",1728180893325,31.74,564.92,564.91,1.87]
["binance-futures","BNBUSDT",1728180961521,22.87,565.14,565.13,27.33]
["binance-futures","BNBUSDT",1728180984630,59.77,564.8,564.79,2.5]
["binance-futures","BNBUSDT",1728181042971,24.83,564.88,564.87,0.47]
["binance-futures","BNBUSDT",1728181076152,16.96,565.1,565.09,13.1]
["binance-futures","BNBUSDT",1728181168049,7.68,565.18,565.17,17.63]
["binance-futures","BNBUSDT",1728181233397,17.68,565.18,565.17,12.77]
["binance-futures","BNBUSDT",1728181263222,11.45,565.14,565.13,8.81]
["binance-futures","BNBUSDT",1728181343712,44.73,565.08,565.07,0.01]
["binance-futures","BNBUSDT",1728181396820,11.3,565.28,565.27,19.26]
["binance-futures","BNBUSDT",1728181422556,8.5,565.37,565.36,20.09]
["binance-futures","BNBUSDT",1728181484321,11.16,565.42,565.41,19.82]
["binance-futures","BNBUSDT",1728181507225,17.79,565.45,565.44,20.44]
["binance-futures","BNBUSDT",1728181562209,22.94,565.62,565.61,3.37]
["binance-futures","BNBUSDT",1728181630546,19.6,565.64,565.63,0.95]
["binance-futures","BNBUSDT",1728181653773,3.78,565.64,565.63,14.71]
["binance-futures","BNBUSDT",1728181711472,2.22,565.76,565.75,41.67]
["binance-futures","BNBUSDT",1728181778906,7.89,565.71,565.7,26.56]
["binance-futures","BNBUSDT",1728181801890,2.93,565.6,565.59,22.73]
["binance-futures","BNBUSDT",1728181854896,20.73,565.79,565.78,23.25]
["binance-futures","BNBUSDT",1728181880874,39.89,565.74,565.73,1.86]
["binance-futures","BNBUSDT",1728181925016,16.56,565.51,565.5,7.7]
["binance-futures","BNBUSDT",1728181991082,31.99,565.31,565.3,0.05]
["binance-futures","BNBUSDT",1728182010107,6.1,565.23,565.22,34.17]
["binance-futures","BNBUSDT",1728182061327,30.99,565.01,565.0,24.82]
["binance-futures","BNBUSDT",1728182108233,17.36,565.17,565.16,5.07]
["binance-futures","BNBUSDT",1728182114656,2.89,565.17,565.16,25.48]
["binance-futures","BNBUSDT",1728182175113,34.73,564.87,564.86,7.9]
["binance-futures","BNBUSDT",1728182191452,54.39,564.84,564.83,1.02]
["binance-futures","BNBUSDT",1728182231484,21.9,564.9,564.89,0.46]
["binance-futures","BNBUSDT",1728182285332,28.97,564.75,564.74,2.9]
["binance-futures","BNBUSDT",1728182302380,1.34,564.49,564.48,49.32]
["binance-futures","BNBUSDT",1728182344822,19.04,564.66,564.65,6.92]
["binance-futures","BNBUSDT",1728182362129,7.04,564.66,564.65,24.81]
["binance-futures","BNBUSDT",1728182417203,15.52,564.45,564.44,15.18]
["binance-futures","BNBUSDT",1728182488643,0.7,564.53,564.52,38.84]
["binance-futures","BNBUSDT",1728182511079,6.63,564.74,564.73,15.48]
["binance-futures","BNBUSDT",1728182571299,4.74,564.65,564.64,19.3]
["binance-futures","BNBUSDT",1728182668745,16.37,564.52,564.51,10.96]
["binance-futures","BNBUSDT",1728182705611,21.58,564.52,564.51,4.43]
["binance-futures","BNBUSDT",1728182761096,5.24,564.7,564.69,17.51]
["binance-futures","BNBUSDT",1728182779422,13.57,564.32,564.31,0.96]
["binance-futures","BNBUSDT",1728182833320,22.11,564.25,564.24,6.12]
["binance-futures","BNBUSDT",1728182906668,1.91,564.58,564.57,35.57]
["binance-futures","BNBUSDT",1728182936565,8.78,564.74,564.73,15.4]
["binance-futures","BNBUSDT",1728183006060,12.92,564.92,564.91,7.96]
["binance-futures","BNBUSDT",1728183090213,38.31,564.79,564.78,1.49]
["binance-futures","BNBUSDT",1728183098414,23.0,564.71,564.66,12.01]
["binance-futures","BNBUSDT",1728183192521,41.64,564.83,564.82,4.31]
["binance-futures","BNBUSDT",1728183213040,37.85,564.52,564.51,2.23]
["binance-futures","BNBUSDT",1728183288011,0.14,564.6,564.59,31.67]
["binance-futures","BNBUSDT",1728183380700,10.75,564.57,564.56,6.34]
["binance-futures","BNBUSDT",1728183422415,41.7,564.52,564.51,0.01]
["binance-futures","BNBUSDT",1728183492278,8.69,564.66,564.65,16.85]
["binance-futures","BNBUSDT",1728183598719,19.17,564.52,564.51,2.85]
["binance-futures","BNBUSDT",1728183604510,4.52,564.52,564.51,35.82]
["binance-futures","BNBUSDT",1728183675889,0.13,564.82,564.81,25.23]
["binance-futures","BNBUSDT",1728183700966,9.92,564.79,564.78,14.38]
["binance-futures","BNBUSDT",1728183762308,6.35,564.8,564.79,16.13]
["binance-futures","BNBUSDT",1728183859428,10.8,564.64,564.63,22.2]
["binance-futures","BNBUSDT",1728183889135,0.94,564.19,564.18,25.58]
["binance-futures","BNBUSDT",1728183933084,20.19,564.17,564.16,3.64]
["binance-futures","BNBUSDT",1728183963432,25.01,564.18,564.17,6.52]
["binance-futures","BNBUSDT",1728184027234,10.93,564.01,564.0,10.58]
["binance-futures","BNBUSDT",1728184109733,46.06,563.86,563.85,1.03]
["binance-futures","BNBUSDT",1728184135200,24.73,563.86,563.85,3.64]
["binance-futures","BNBUSDT",1728184195881,10.78,563.56,563.55,22.27]
["binance-futures","BNBUSDT",1728184262102,0.43,563.6,563.59,15.21]
["binance-futures","BNBUSDT",1728184268254,52.84,563.44,563.43,2.23]
["binance-futures","BNBUSDT",1728184349557,11.01,563.42,563.41,15.52]
["binance-futures","BNBUSDT",1728184383123,17.6,563.42,563.41,18.26]
["binance-futures","BNBUSDT",1728184458012,18.51,563.42,563.41,8.1]
["binance-futures","BNBUSDT",1728184542833,26.73,563.43,563.42,8.35]
["binance-futures","BNBUSDT",1728184580609,8.21,563.51,563.5,41.76]
["binance-futures","BNBUSDT",1728184642127,0.38,563.98,563.97,19.26]
["binance-futures","BNBUSDT",1728184697398,8.02,564.28,564.27,32.61]
["binance-futures","BNBUSDT",1728184704147,17.83,564.37,564.36,12.93]
["binance-futures","BNBUSDT",1728184768938,22.08,564.52,564.51,7.49]
["binance-futures","BNBUSDT",1728184795569,4.98,564.58,564.57,14.44]
["binance-futures","BNBUSDT",1728184842489,16.56,564.7,564.69,19.66]
["binance-futures","BNBUSDT",1728184914429,6.61,564.61,564.6,56.6]
["binance-futures","BNBUSDT",1728184989310,17.68,564.66,564.65,2.28]
["binance-futures","BNBUSDT",1728185013365,6.65,564.65,564.64,35.93]
["binance-futures","BNBUSDT",1728185045833,18.54,564.75,564.74,2.67]
["binance-futures","BNBUSDT",1728185105022,15.48,564.81,564.8,0.47]
["binance-futures","BNBUSDT",1728185172917,8.4,564.58,564.57,14.35]
["binance-futures","BNBUSDT",1728185201549,19.52,564.48,564.47,12.98]
["binance-futures","BNBUSDT",1728185249584,64.61,564.3,564.29,2.91]
["binance-futures","BNBUSDT",1728185325275,23.01,564.42,564.41,2.27]
["binance-futures","BNBUSDT",1728185333531,29.5,564.35,564.34,18.11]
["binance-futures","BNBUSDT",1728185416431,17.52,564.33,564.32,6.69]
["binance-futures","BNBUSDT",1728185449346,11.9,564.37,564.36,18.28]
["binance-futures","BNBUSDT",1728185513092,18.16,564.49,564.48,13.18]
["binance-futures","BNBUSDT",1728185597389,10.75,564.3,564.29,21.63]
["binance-futures","BNBUSDT",1728185634299,14.3,564.3,564.29,22.79]
["binance-futures","BNBUSDT",1728185704597,14.03,564.21,564.2,13.0]
["binance-futures","BNBUSDT",1728185786477,47.25,563.73,563.72,14.66]
["binance-futures","BNBUSDT",1728185791744,15.75,563.73,563.72,17.45]
["binance-futures","BNBUSDT",1728185855290,4.43,563.62,563.61,36.7]
["binance-futures","BNBUSDT",1728185897687,20.67,563.31,563.3,23.75]
["binance-futures","BNBUSDT",1728185930279,29.9,563.32,563.31,15.24]
["binance-futures","BNBUSDT",1728185999099,43.83,563.04,563.03,4.87]
["binance-futures","BNBUSDT",1728186042549,8.59,562.82,562.81,48.2]
["binance-futures","BNBUSDT",1728186064366,16.31,562.84,562.83,26.1]
["binance-futures","BNBUSDT",1728186125746,36.51,562.84,562.83,10.16]
["binance-futures","BNBUSDT",1728186129892,25.33,562.84,562.83,14.07]
["binance-futures","BNBUSDT",1728186187173,27.61,562.92,562.91,2.53]
["binance-futures","BNBUSDT",1728186219709,4.39,562.85,562.84,35.55]
["binance-futures","BNBUSDT",1728186278105,11.98,562.56,562.55,23.58]
["binance-futures","BNBUSDT",1728186351692,1.9,562.57,562.56,32.6]
["binance-futures","BNBUSDT",1728186361521,2.13,562.61,562.6,30.6]
["binance-futures","BNBUSDT",1728186435091,3.84,562.45,562.44,40.96]
["binance-futures","BNBUSDT",1728186458263,19.38,562.31,562.3,11.24]
["binance-futures","BNBUSDT",1728186506311,14.55,562.35,562.34,2.03]
["binance-futures","BNBUSDT",1728186571720,5.43,562.32,562.31,61.58]
["binance-futures","BNBUSDT",1728186619987,6.14,562.53,562.52,3.83]
["binance-futures","BNBUSDT",1728186643956,18.39,562.36,562.35,13.0]
["binance-futures","BNBUSDT",1728186724334,12.94,562.42,562.41,14.57]
["binance-futures","BNBUSDT",1728186734630,9.26,562.42,562.41,35.8]
["binance-futures","BNBUSDT",1728186809095,2.37,562.48,562.47,58.02]
["binance-futures","BNBUSDT",1728186842859,10.95,562.75,562.74,39.95]
["binance-futures","BNBUSDT",1728186893172,11.21,562.33,562.32,17.42]
["binance-futures","BNBUSDT",1728186957297,12.54,562.0,561.99,9.35]
["binance-futures","BNBUSDT",1728187007751,6.28,562.18,562.17,46.32]
["binance-futures","BNBUSDT",1728187030917,9.49,562.01,562.0,22.25]
["binance-futures","BNBUSDT",1728187100685,63.04,562.0,561.99,6.81]
["binance-futures","BNBUSDT",1728187110360,52.97,562.0,561.99,12.74]
["binance-futures","BNBUSDT",1728187196807,25.02,562.05,562.04,2.26]
["binance-futures","BNBUSDT",1728187219563,14.25,562.0,561.99,16.07]
["binance-futures","BNBUSDT",1728187275632,15.42,562.32,562.31,4.03]
["binance-futures","BNBUSDT",1728187349768,100.08,562.7,562.69,16.94]
["binance-futures","BNBUSDT",1728187410107,4.54,562.55,562.54,19.2]
["binance-futures","BNBUSDT",1728187444631,0.17,562.73,562.72,67.5]
["binance-futures","BNBUSDT",1728187521810,49.52,562.54,562.53,2.86]
["binance-futures","BNBUSDT",1728187530026,15.83,562.41,562.4,0.06]
["binance-futures","BNBUSDT",1728187595619,11.92,562.86,562.85,13.56]
["binance-futures","BNBUSDT",1728187650208,7.95,562.84,562.83,31.62]
["binance-futures","BNBUSDT",1728187679789,10.0,562.95,562.94,14.18]
["binance-futures","BNBUSDT",1728187757482,13.54,563.09,563.08,6.91]
["binance-futures","BNBUSDT",1728187768543,19.41,563.09,563.08,1.57]
["binance-futures","BNBUSDT",1728187856078,12.28,562.72,562.71,12.26]
["binance-futures","BNBUSDT",1728187882286,12.77,562.83,562.82,3.12]
["binance-futures","BNBUSDT",1728187948618,49.68,562.69,562.68,0.28]
["binance-futures","BNBUSDT",1728188023446,8.96,562.49,562.48,9.23]
["binance-futures","BNBUSDT",1728188095220,5.59,562.78,562.77,17.78]
["binance-futures","BNBUSDT",1728188121130,1.27,562.6,562.59,12.58]
["binance-futures","BNBUSDT",1728188202923,15.73,562.77,562.76,7.9]
["binance-futures","BNBUSDT",1728188213273,9.15,562.77,562.76,13.09]
["binance-futures","BNBUSDT",1728188282443,2.75,563.13,563.12,14.99]
["binance-futures","BNBUSDT",1728188304812,0.9,563.48,563.47,36.78]
["binance-futures","BNBUSDT",1728188353832,15.86,563.55,563.54,15.46]
["binance-futures","BNBUSDT",1728188423847,20.63,563.58,563.57,6.35]
["binance-futures","BNBUSDT",1728188483836,1.77,563.37,563.36,27.53]
["binance-futures","BNBUSDT",1728188511310,10.34,563.27,563.26,13.87]
["binance-futures","BNBUSDT",1728188616463,16.49,563.25,563.24,11.65]
["binance-futures","BNBUSDT",1728188630233,16.44,563.21,563.2,19.63]
["binance-futures","BNBUSDT",1728188734514,23.71,563.25,563.24,5.65]
["binance-futures","BNBUSDT",1728188811878,11.67,563.1,563.09,11.42]
["binance-futures","BNBUSDT",1728188840466,1.15,563.23,563.22,24.7]
["binance-futures","BNBUSDT",1728188938629,16.98,563.37,563.36,3.48]
["binance-futures","BNBUSDT",1728189004917,22.08,563.46,563.45,8.09]
["binance-futures","BNBUSDT",1728189028351,34.59,563.53,563.52,0.19]
["binance-futures","BNBUSDT",1728189058530,0.89,563.5,563.49,25.12]
["binance-futures","BNBUSDT",1728189121154,7.09,563.09,563.08,15.38]
["binance-futures","BNBUSDT",1728189210738,12.51,563.19,563.18,7.73]
["binance-futures","BNBUSDT",1728189283096,13.12,563.28,563.27,11.42]
["binance-futures","BNBUSDT",1728189306547,33.93,563.04,563.03,0.85]
["binance-futures","BNBUSDT",1728189350659,19.07,562.76,562.75,4.58]
["binance-futures","BNBUSDT",1728189355517,0.06,562.78,562.77,44.56]
["binance-futures","BNBUSDT",1728189453147,9.49,562.66,562.65,17.5]
["binance-futures","BNBUSDT",1728189526443,25.26,562.51,562.5,28.68]
["binance-futures","BNBUSDT",1728189557228,52.3,562.38,562.37,0.02]
["binance-futures","BNBUSDT",1728189616873,7.79,561.74,561.73,13.31]
["binance-futures","BNBUSDT",1728189657340,24.62,561.53,561.52,0.03]
["binance-futures","BNBUSDT",1728189676399,12.16,561.55,561.54,28.86]
["binance-futures","BNBUSDT",1728189728423,14.28,561.38,561.37,14.48]
["binance-futures","BNBUSDT",1728189733775,5.01,561.52,561.51,35.06]
["binance-futures","BNBUSDT",1728189795223,7.94,561.64,561.63,31.41]
["binance-futures","BNBUSDT",1728189836204,4.95,561.88,561.87,35.41]
["binance-futures","BNBUSDT",1728189858129,1.08,562.1,562.09,47.26]
["binance-futures","BNBUSDT",1728189915479,25.19,562.21,562.2,6.85]
["binance-futures","BNBUSDT",1728189967231,13.1,561.79,561.78,24.78]
["binance-futures","BNBUSDT",1728189991134,11.37,561.71,561.7,12.38]
["binance-futures","BNBUSDT",1728190066522,0.39,561.95,561.94,18.04]
["binance-futures","BNBUSDT",1728190076383,0.34,562.1,562.09,13.61]
["binance-futures","BNBUSDT",1728190154497,15.61,561.88,561.87,8.3]
["binance-futures","BNBUSDT",1728190212108,17.41,561.95,561.94,2.11]
["binance-futures","BNBUSDT",1728190235232,14.12,562.08,562.07,1.88]
["binance-futures","BNBUSDT",1728190319061,6.11,561.86,561.85,35.01]
["binance-futures","BNBUSDT",1728190378123,3.95,562.04,562.03,23.46]
["binance-futures","BNBUSDT",1728190419404,15.77,562.12,562.11,6.75]
["binance-futures","BNBUSDT",1728190463396,7.62,562.14,562.13,30.81]
["binance-futures","BNBUSDT",1728190494627,9.03,562.14,562.13,21.12]
["binance-futures","BNBUSDT",1728190570515,32.01,562.13,562.12,2.22]
["binance-futures","BNBUSDT",1728190638933,17.81,562.31,562.3,2.34]
["binance-futures","BNBUSDT",1728190671115,6.2,562.39,562.38,30.68]
["binance-futures","BNBUSDT",1728190770137,0.04,562.52,562.51,27.55]
["binance-futures","BNBUSDT",1728190783241,13.52,562.54,562.53,12.8]
["binance-futures","BNBUSDT",1728190866872,12.81,562.78,562.77,18.21]
["binance-futures","BNBUSDT",1728190924776,0.72,562.85,562.84,16.42]
["binance-futures","BNBUSDT",1728190950532,27.14,562.85,562.84,27.11]
["binance-futures","BNBUSDT",1728191036170,12.12,563.04,563.03,19.07]
["binance-futures","BNBUSDT",1728191100300,27.35,562.46,562.45,14.36]
["binance-futures","BNBUSDT",1728191129051,17.53,562.53,562.52,14.36]
["binance-futures","BNBUSDT",1728191198067,8.02,562.19,562.18,0.04]
["binance-futures","BNBUSDT",1728191224136,14.39,562.07,562.06,19.19]
["binance-futures","BNBUSDT",1728191306184,19.11,562.01,562.0,3.96]
["binance-futures","BNBUSDT",1728191379259,36.64,561.79,561.78,9.18]
["binance-futures","BNBUSDT",1728191408018,6.23,561.76,561.75,15.32]
["binance-futures","BNBUSDT",1728191497436,40.45,561.69,561.68,2.18]
["binance-futures","BNBUSDT",1728191556306,1.04,561.56,561.55,18.72]
["binance-futures","BNBUSDT",1728191592278,0.98,561.61,561.6,24.51]
["binance-futures","BNBUSDT",1728191684967,0.32,561.71,561.7,29.63]
["binance-futures","BNBUSDT",1728191712749,6.61,561.6,561.59,10.87]
["binance-futures","BNBUSDT",1728191795153,9.79,561.46,561.45,8.66]
["binance-futures","BNBUSDT",1728191863315,0.13,561.86,561.85,15.03]
["binance-futures","BNBUSDT",1728191890518,19.38,561.74,561.73,2.78]
["binance-futures","BNBUSDT",1728192001218,9.9,561.81,561.8,9.98]
["binance-futures","BNBUSDT",1728192011466,2.46,561.83,561.82,23.69]
["binance-futures","BNBUSDT",1728192086687,11.23,561.74,561.73,13.03]
["binance-futures","BNBUSDT",1728192133616,0.96,562.08,562.07,14.05]
["binance-futures","BNBUSDT",1728192148498,3.06,562.34,562.33,34.86]
["binance-futures","BNBUSDT",1728192212160,11.73,562.38,562.37,1.05]
["binance-futures","BNBUSDT",1728192278333,9.69,562.3,562.29,0.65]
["binance-futures","BNBUSDT",1728192304365,2.31,562.38,562.37,51.7]
["binance-futures","BNBUSDT",1728192359779,3.92,562.71,562.7,15.35]
["binance-futures","BNBUSDT",1728192384649,19.69,562.73,562.72,18.58]
["binance-futures","BNBUSDT",1728192461267,17.72,562.69,562.68,4.97]
["binance-futures","BNBUSDT",1728192533386,0.02,562.62,562.61,33.03]
["binance-futures","BNBUSDT",1728192565537,5.53,562.55,562.54,13.42]
["binance-futures","BNBUSDT",1728192646460,31.46,562.83,562.82,0.06]
["binance-futures","BNBUSDT",1728192704284,24.72,562.67,562.66,3.08]
["binance-futures","BNBUSDT",1728192728139,0.37,562.8,562.79,75.86]
["binance-futures","BNBUSDT",1728192792305,13.48,562.84,562.83,1.9]
["binance-futures","BNBUSDT",1728192826924,12.89,562.64,562.63,8.11]
["binance-futures","BNBUSDT",1728192912327,1.02,562.51,562.5,38.72]
["binance-futures","BNBUSDT",1728192967208,22.63,562.43,562.42,12.81]
["binance-futures","BNBUSDT",1728192982296,54.96,562.4,562.39,1.21]
["binance-futures","BNBUSDT",1728193025129,23.02,562.23,562.22,13.27]
["binance-futures","BNBUSDT",1728193100186,10.76,562.31,562.3,16.87]
["binance-futures","BNBUSDT",1728193128131,26.36,562.49,562.48,0.82]
["binance-futures","BNBUSDT",1728193211655,9.73,562.36,562.35,14.77]
["binance-futures","BNBUSDT",1728193234594,14.23,562.43,562.42,5.13]
["binance-futures","BNBUSDT",1728193318182,21.03,562.14,562.13,2.41]
["binance-futures","BNBUSDT",1728193390643,12.12,562.18,562.17,9.56]
["binance-futures","BNBUSDT",1728193417860,25.03,562.45,562.44,0.82]
["binance-futures","BNBUSDT",1728193498804,11.99,562.59,562.58,21.16]
["binance-futures","BNBUSDT",1728193520605,11.7,562.57,562.56,17.53]
["binance-futures","BNBUSDT",1728193620585,36.16,562.37,562.36,5.24]
["binance-futures","BNBUSDT",1728193683353,13.28,562.89,562.88,13.58]
["binance-futures","BNBUSDT",1728193708701,14.92,563.03,563.02,3.41]
["binance-futures","BNBUSDT",1728193802893,10.38,563.15,563.14,84.43]
["binance-futures","BNBUSDT",1728193867359,11.07,563.3,563.29,13.92]
["binance-futures","BNBUSDT",1728193889650,16.78,563.13,563.12,4.38]
["binance-futures","BNBUSDT",1728193958228,0.02,562.92,562.91,33.46]
["binance-futures","BNBUSDT",1728193997598,5.2,562.93,562.92,20.74]
["binance-futures","BNBUSDT",1728194105712,15.76,562.95,562.94,2.34]
["binance-futures","BNBUSDT",1728194183467,24.71,562.96,562.95,5.18]
["binance-futures","BNBUSDT",1728194222346,7.4,562.86,562.85,11.47]
["binance-futures","BNBUSDT",1728194313767,7.43,562.84,562.83,20.98]
["binance-futures","BNBUSDT",1728194417377,15.84,562.89,562.88,8.39]
["binance-futures","BNBUSDT",1728194443249,0.03,562.82,562.81,39.75]
["binance-futures","BNBUSDT",1728194509567,23.75,562.69,562.68,3.22]
["binance-futures","BNBUSDT",1728194540024,22.14,562.61,562.6,4.29]
["binance-futures","BNBUSDT",1728194653081,10.7,562.81,562.8,9.73]
["binance-futures","BNBUSDT",1728194744127,18.54,562.82,562.81,7.3]
["binance-futures","BNBUSDT",1728194774415,17.55,562.97,562.96,4.67]
["binance-futures","BNBUSDT",1728194853864,18.73,563.09,563.08,5.59]
["binance-futures","BNBUSDT",1728194952241,43.21,563.27,563.26,3.72]
["binance-futures","BNBUSDT",1728194983327,35.49,563.26,563.25,10.52]
["binance-futures","BNBUSDT",1728195049221,7.1,563.01,563.0,17.35]
["binance-futures","BNBUSDT",1728195082233,14.74,563.01,563.0,15.48]
["binance-futures","BNBUSDT",1728195178251,32.97,562.8,562.79,9.79]
["binance-futures","BNBUSDT",1728195254083,2.39,562.85,562.84,30.63]
["binance-futures","BNBUSDT",1728195283609,11.59,563.0,562.99,15.35]
["binance-futures","BNBUSDT",1728195344711,12.54,563.32,563.31,45.46]
["binance-futures","BNBUSDT",1728195368113,16.83,563.36,563.35,0.02]
["binance-futures","BNBUSDT",1728195447216,8.29,563.38,563.37,27.89]
["binance-futures","BNBUSDT",1728195515161,14.73,563.4,563.39,7.25]
["binance-futures","BNBUSDT",1728195547839,16.74,563.38,563.37,2.15]
["binance-futures","BNBUSDT",1728195620049,1.55,563.35,563.34,22.82]
["binance-futures","BNBUSDT",1728195660331,10.39,563.53,563.52,34.45]
["binance-futures","BNBUSDT",1728195718767,35.78,563.64,563.63,7.84]
["binance-futures","BNBUSDT",1728195789589,3.46,563.75,563.74,33.95]
["binance-futures","BNBUSDT",1728195815796,14.98,563.78,563.77,17.05]
["binance-futures","BNBUSDT",1728195904027,22.47,563.73,563.72,0.77]
["binance-futures","BNBUSDT",1728195966138,36.33,563.93,563.92,6.36]
["binance-futures","BNBUSDT",1728195993251,6.39,563.81,563.8,19.39]
["binance-futures","BNBUSDT",1728196055330,14.88,563.5,563.49,19.54]
["binance-futures","BNBUSDT",1728196157448,20.31,563.7,563.69,5.62]
["binance-futures","BNBUSDT",1728196193852,10.0,563.7,563.69,11.51]
["binance-futures","BNBUSDT",1728196257401,8.5,563.71,563.7,11.91]
["binance-futures","BNBUSDT",1728196287335,29.12,563.67,563.66,14.25]
["binance-futures","BNBUSDT",1728196382849,18.86,563.74,563.73,18.54]
["binance-futures","BNBUSDT",1728196456514,21.64,563.62,563.61,9.99]
["binance-futures","BNBUSDT",1728196490247,27.49,563.48,563.47,3.61]
["binance-futures","BNBUSDT",1728196557297,53.06,563.59,563.58,5.79]
["binance-futures","BNBUSDT",1728196586782,25.32,563.59,563.58,8.75]
["binance-futures","BNBUSDT",1728196670958,14.09,563.74,563.73,18.28]
["binance-futures","BNBUSDT",1728196751269,15.86,563.74,563.73,14.04]
["binance-futures","BNBUSDT",1728196798323,48.29,563.66,563.65,2.5]
["binance-futures","BNBUSDT",1728196870330,10.17,563.58,563.57,16.09]
["binance-futures","BNBUSDT",1728196950109,19.74,563.62,563.61,1.84]
["binance-futures","BNBUSDT",1728196983709,38.82,563.56,563.55,7.71]
["binance-futures","BNBUSDT",1728197055206,12.59,563.37,563.36,6.56]
["binance-futures","BNBUSDT",1728197091084,17.08,563.41,563.4,8.29]
["binance-futures","BNBUSDT",1728197191512,9.92,563.18,563.17,9.45]
["binance-futures","BNBUSDT",1728197251730,19.17,562.85,562.84,0.19]
["binance-futures","BNBUSDT",1728197269283,16.9,562.55,562.54,12.77]
["binance-futures","BNBUSDT",1728197308103,29.5,562.34,562.33,1.06]
["binance-futures","BNBUSDT",1728197353398,25.08,562.04,562.03,1.64]
["binance-futures","BNBUSDT",1728197370527,16.31,562.07,562.06,8.74]
["binance-futures","BNBUSDT",1728197415807,4.82,562.15,562.14,19.0]
["binance-futures","BNBUSDT",1728197441855,49.73,562.07,562.06,11.09]
["binance-futures","BNBUSDT",1728197500029,11.83,562.21,562.2,19.86]
["binance-futures","BNBUSDT",1728197579101,22.01,562.45,562.44,7.91]
["binance-futures","BNBUSDT",1728197607345,42.55,562.3,562.29,1.85]
["binance-futures","BNBUSDT",1728197692142,0.42,562.15,562.14,30.34]
["binance-futures","BNBUSDT",1728197768797,18.86,562.38,562.37,24.55]
["binance-futures","BNBUSDT",1728197794087,15.53,562.02,562.01,74.59]
["binance-futures","BNBUSDT",1728197871530,5.66,562.1,562.09,35.22]
["binance-futures","BNBUSDT",1728197904080,10.6,562.09,562.08,22.91]
["binance-futures","BNBUSDT",1728197988814,6.55,562.35,562.34,46.82]
["binance-futures","BNBUSDT",1728198055905,13.05,562.6,562.59,16.26]
["binance-futures","BNBUSDT",1728198083380,46.32,562.59,562.58,0.45]
["binance-futures","BNBUSDT",1728198148583,26.4,562.68,562.67,11.37]
["binance-futures","BNBUSDT",1728198181325,25.15,562.77,562.76,11.05]
["binance-futures","BNBUSDT",1728198276408,20.2,562.99,562.98,6.05]
["binance-futures","BNBUSDT",1728198335433,28.07,562.73,562.72,9.77]
["binance-futures","BNBUSDT",1728198363563,29.54,562.55,562.54,7.16]
["binance-futures","BNBUSDT",1728198428873,37.58,562.91,562.9,2.98]
["binance-futures","BNBUSDT",1728198535803,14.96,562.81,562.8,18.39]
["binance-futures","BNBUSDT",1728198573153,1.29,563.03,563.02,26.55]
["binance-futures","BNBUSDT",1728198649053,6.13,562.92,562.91,20.08]
["binance-futures","BNBUSDT",1728198676428,8.67,562.93,562.92,14.92]
["binance-futures","BNBUSDT",1728198756450,17.15,563.07,563.06,18.53]
["binance-futures","BNBUSDT",1728198844246,22.51,563.0,562.99,14.65]
["binance-futures","BNBUSDT",1728198871324,10.92,562.9,562.89,16.01]
["binance-futures","BNBUSDT",1728198932538,18.05,562.93,562.92,3.29]
["binance-futures","BNBUSDT",1728199017155,23.98,562.67,562.66,4.25]
["binance-futures","BNBUSDT",1728199038922,0.06,562.72,562.71,54.62]
["binance-futures","BNBUSDT",1728199097640,10.12,562.64,562.63,34.65]
["binance-futures","BNBUSDT",1728199125622,8.46,562.59,562.58,59.8]
["binance-futures","BNBUSDT",1728199186125,8.49,562.92,562.91,37.29]
["binance-futures","BNBUSDT",1728199268598,176.46,562.99,562.98,38.08]
["binance-futures","BNBUSDT",1728199299735,169.39,562.99,562.98,45.97]
["binance-futures","BNBUSDT",1728199370888,10.42,563.08,563.07,34.67]
["binance-futures","BNBUSDT",1728199451494,6.05,562.69,562.68,51.18]
["binance-futures","BNBUSDT",1728199463335,27.69,562.72,562.71,16.73]
["binance-futures","BNBUSDT",1728199545957,19.98,563.06,563.05,50.16]
["binance-futures","BNBUSDT",1728199572049,13.18,563.1,563.09,55.56]
["binance-futures","BNBUSDT",1728199643569,5.55,562.77,562.76,21.37]
["binance-futures","BNBUSDT",1728199735659,22.22,562.76,562.75,19.85]
["binance-futures","BNBUSDT",1728199767297,22.63,562.83,562.82,53.93]
["binance-futures","BNBUSDT",1728199838327,19.62,563.01,563.0,50.43]
["binance-futures","BNBUSDT",1728199861490,30.44,563.01,563.0,37.76]
["binance-futures","BNBUSDT",1728199929476,17.88,563.09,563.08,20.04]
["binance-futures","BNBUSDT",1728200021484,12.23,563.43,563.42,41.26]
["binance-futures","BNBUSDT",1728200048188,1.05,563.33,563.32,63.55]
["binance-futures","BNBUSDT",1728200128433,17.96,563.19,563.18,9.05]
["binance-futures","BNBUSDT",1728200233601,14.95,563.25,563.24,19.59]
["binance-futures","BNBUSDT",1728200267690,4.81,563.42,563.41,20.4]
["binance-futures","BNBUSDT",1728200345153,0.93,563.31,563.3,22.99]
["binance-futures","BNBUSDT",1728200384666,17.91,563.25,563.24,17.33]
["binance-futures","BNBUSDT",1728200450609,51.46,562.67,562.66,1.84]
["binance-futures","BNBUSDT",1728200532321,17.54,562.7,562.69,25.79]
["binance-futures","BNBUSDT",1728200561421,23.36,562.51,562.5,1.1]
["binance-futures","BNBUSDT",1728200630269,29.26,562.4,562.39,17.01]
["binance-futures","BNBUSDT",1728200720091,44.66,562.63,562.6,0.55]
["binance-futures","BNBUSDT",1728200730041,47.42,562.53,562.52,10.29]
["binance-futures","BNBUSDT",1728200830101,20.93,562.78,562.77,5.39]
["binance-futures","BNBUSDT",1728200857979,15.32,562.89,562.88,13.91]
["binance-futures","BNBUSDT",1728200943981,1.27,562.87,562.86,59.14]
["binance-futures","BNBUSDT",1728201019138,9.83,562.94,562.93,31.7]
["binance-futures","BNBUSDT",1728201046393,28.97,562.94,562.93,41.52]
["binance-futures","BNBUSDT",1728201108275,15.04,562.94,562.93,18.08]
["binance-futures","BNBUSDT",1728201141417,36.07,562.84,562.83,5.43]
["binance-futures","BNBUSDT",1728201215815,3.8,563.04,563.03,43.39]
["binance-futures","BNBUSDT",1728201304889,23.5,562.43,562.42,27.3]
["binance-futures","BNBUSDT",1728201325046,12.89,562.62,562.61,33.88]
["binance-futures","BNBUSDT",1728201375133,37.28,562.62,562.61,10.09]
["binance-futures","BNBUSDT",1728201442892,6.49,562.75,562.74,40.17]
["binance-futures","BNBUSDT",1728201467907,34.45,562.75,562.74,11.31]
["binance-futures","BNBUSDT",1728201521978,34.41,562.71,562.7,19.8]
["binance-futures","BNBUSDT",1728201541515,52.93,562.68,562.67,2.37]
["binance-futures","BNBUSDT",1728201598709,29.03,562.68,562.67,13.03]
["binance-futures","BNBUSDT",1728201673211,2.48,562.97,562.96,35.48]
["binance-futures","BNBUSDT",1728201701407,12.29,562.82,562.81,26.27]
["binance-futures","BNBUSDT",1728201769899,12.68,562.78,562.77,15.59]
["binance-futures","BNBUSDT",1728201822761,32.68,562.47,562.46,5.71]
["binance-futures","BNBUSDT",1728201828900,17.52,562.47,562.46,7.19]
["binance-futures","BNBUSDT",1728201887360,9.1,562.36,562.35,20.75]
["binance-futures","BNBUSDT",1728201911108,15.55,562.34,562.33,11.63]
["binance-futures","BNBUSDT",1728201963411,8.34,562.27,562.26,30.66]
["binance-futures","BNBUSDT",1728202042399,23.44,562.27,562.26,20.8]
["binance-futures","BNBUSDT",1728202079060,25.78,562.27,562.26,11.35]
["binance-futures","BNBUSDT",1728202140719,12.16,562.11,562.1,20.17]
["binance-futures","BNBUSDT",1728202203742,8.67,561.95,561.94,41.62]
["binance-futures","BNBUSDT",1728202211111,0.23,561.95,561.94,49.58]
["binance-futures","BNBUSDT",1728202284320,37.22,562.11,562.1,1.43]
["binance-futures","BNBUSDT",1728202313207,15.23,562.05,562.04,21.9]
["binance-futures","BNBUSDT",1728202381286,20.18,561.92,561.91,19.3]
["binance-futures","BNBUSDT",1728202449698,15.39,561.42,561.41,10.61]
["binance-futures","BNBUSDT",1728202458854,8.23,561.46,561.45,24.63]
["binance-futures","BNBUSDT",1728202527565,0.11,561.82,561.81,25.05]
["binance-futures","BNBUSDT",1728202547045,38.29,561.91,561.9,19.96]
["binance-futures","BNBUSDT",1728202609702,54.48,562.06,562.05,4.95]
["binance-futures","BNBUSDT",1728202676121,20.35,562.39,562.38,11.89]
["binance-futures","BNBUSDT",1728202696182,7.26,562.36,562.35,23.64]
["binance-futures","BNBUSDT",1728202744138,12.59,562.56,562.55,32.98]
["binance-futures","BNBUSDT",1728202809036,7.72,562.18,562.17,34.22]
["binance-futures","BNBUSDT",1728202815256,32.47,562.35,562.34,17.3]
["binance-futures","BNBUSDT",1728202883662,4.23,562.29,562.28,21.16]
["binance-futures","BNBUSDT",1728202916482,14.28,562.39,562.38,27.02]
["binance-futures","BNBUSDT",1728202963395,6.17,562.81,562.8,18.1]
["binance-futures","BNBUSDT",1728203020234,10.28,562.73,562.72,13.98]
["binance-futures","BNBUSDT",1728203044736,0.49,562.85,562.84,40.69]
["binance-futures","BNBUSDT",1728203092822,19.65,563.18,563.17,31.78]
["binance-futures","BNBUSDT",1728203154548,0.49,563.25,563.24,52.23]
["binance-futures","BNBUSDT",1728203162493,7.81,563.29,563.28,3.64]
["binance-futures","BNBUSDT",1728203222368,9.39,563.46,563.45,45.57]
["binance-futures","BNBUSDT",1728203237739,17.03,563.26,563.25,19.62]
["binance-futures","BNBUSDT",1728203277306,13.18,563.28,563.27,5.14]
["binance-futures","BNBUSDT",1728203332676,7.94,562.78,562.77,25.78]
["binance-futures","BNBUSDT",1728203383921,42.75,562.86,562.85,7.8]
["binance-futures","BNBUSDT",1728203405363,24.53,562.96,562.95,4.06]
["binance-futures","BNBUSDT",1728203470941,8.05,563.28,563.27,18.51]
["binance-futures","BNBUSDT",1728203477516,27.1,563.28,563.27,9.85]
["binance-futures","BNBUSDT",1728203541422,2.39,563.61,563.6,15.36]
["binance-futures","BNBUSDT",1728203562104,0.01,563.37,563.36,44.22]
["binance-futures","BNBUSDT",1728203616760,6.57,563.14,563.13,12.9]
["binance-futures","BNBUSDT",1728203677710,12.2,562.86,562.85,7.93]
["binance-futures","BNBUSDT",1728203684141,10.59,562.86,562.85,22.77]
["binance-futures","BNBUSDT",1728203750034,33.53,562.69,562.68,2.85]
["binance-futures","BNBUSDT",1728203770260,67.35,562.51,562.5,0.43]
["binance-futures","BNBUSDT",1728203821221,32.3,562.51,562.5,6.19]
["binance-futures","BNBUSDT",1728203890514,50.16,562.38,562.37,10.3]
["binance-futures","BNBUSDT",1728203916217,6.15,562.51,562.5,66.4]
["binance-futures","BNBUSDT",1728203983212,20.8,562.64,562.63,0.33]
["binance-futures","BNBUSDT",1728204059155,14.66,562.73,562.72,17.07]
["binance-futures","BNBUSDT",1728204065647,9.27,562.73,562.72,14.78]
["binance-futures","BNBUSDT",1728204144464,8.76,562.55,562.54,21.61]
["binance-futures","BNBUSDT",1728204176448,22.81,562.64,562.63,0.77]
["binance-futures","BNBUSDT",1728204253150,16.0,562.76,562.75,5.3]
["binance-futures","BNBUSDT",1728204334606,31.05,562.36,562.35,0.72]
["binance-futures","BNBUSDT",1728204379526,8.66,562.66,562.65,23.26]
["binance-futures","BNBUSDT",1728204411796,30.91,562.61,562.6,8.21]
["binance-futures","BNBUSDT",1728204489809,13.64,562.78,562.77,18.92]
["binance-futures","BNBUSDT",1728204498265,5.78,562.82,562.81,28.63]
["binance-futures","BNBUSDT",1728204581895,19.17,562.84,562.83,2.55]
["binance-futures","BNBUSDT",1728204613368,0.35,562.79,562.78,5.38]
["binance-futures","BNBUSDT",1728204679511,16.71,562.99,562.98,2.96]
["binance-futures","BNBUSDT",1728204770909,15.12,562.73,562.72,13.48]
["binance-futures","BNBUSDT",1728204846407,20.45,562.77,562.76,8.85]
["binance-futures","BNBUSDT",1728204882530,16.15,562.77,562.76,20.38]
["binance-futures","BNBUSDT",1728204909462,16.61,562.78,562.77,3.62]
["binance-futures","BNBUSDT",1728204968314,30.72,562.56,562.55,12.12]
["binance-futures","BNBUSDT",1728205052510,18.34,562.66,562.65,4.05]
["binance-futures","BNBUSDT",1728205124664,8.78,562.57,562.56,16.91]
["binance-futures","BNBUSDT",1728205157032,16.36,562.7,562.69,18.68]
["binance-futures","BNBUSDT",1728205242611,21.01,562.74,562.73,2.37]
["binance-futures","BNBUSDT",1728205251461,25.07,562.71,562.7,24.69]
["binance-futures","BNBUSDT",1728205318498,18.05,562.4,562.39,14.45]
["binance-futures","BNBUSDT",1728205349210,45.2,562.4,562.39,0.59]
["binance-futures","BNBUSDT",1728205403273,18.61,562.31,562.3,6.26]
["binance-futures","BNBUSDT",1728205486256,4.34,562.44,562.43,17.98]
["binance-futures","BNBUSDT",1728205548344,28.24,562.36,562.35,1.25]
["binance-futures","BNBUSDT",1728205584092,12.52,562.36,562.35,21.7]
["binance-futures","BNBUSDT",1728205666433,17.18,562.78,562.77,4.07]
["binance-futures","BNBUSDT",1728205676239,8.05,562.81,562.8,27.85]
["binance-futures","BNBUSDT",1728205766031,12.08,562.84,562.83,11.45]
["binance-futures","BNBUSDT",1728205795076,21.3,562.94,562.93,6.54]
["binance-futures","BNBUSDT",1728205850094,23.7,562.94,562.93,13.15]
["binance-futures","BNBUSDT",1728205920169,17.44,562.56,562.55,14.47]
["binance-futures","BNBUSDT",1728205978136,23.26,562.45,562.44,19.21]
["binance-futures","BNBUSDT",1728206003965,3.92,562.58,562.57,24.27]
["binance-futures","BNBUSDT",1728206089540,23.37,562.7,562.69,5.97]
["binance-futures","BNBUSDT",1728206101559,24.49,562.7,562.69,13.22]
["binance-futures","BNBUSDT",1728206177262,20.01,563.0,562.99,9.85]
["binance-futures","BNBUSDT",1728206240205,6.94,562.89,562.88,24.36]
["binance-futures","BNBUSDT",1728206272845,5.19,562.92,562.91,16.31]
["binance-futures","BNBUSDT",1728206358968,3.22,562.95,562.94,39.28]
["binance-futures","BNBUSDT",1728206368479,0.64,562.99,562.98,43.84]
["binance-futures","BNBUSDT",1728206453188,17.75,562.84,562.83,1.65]
["binance-futures","BNBUSDT",1728206472309,36.48,563.1,563.09,6.22]
["binance-futures","BNBUSDT",1728206526381,11.45,563.2,563.19,6.23]
["binance-futures","BNBUSDT",1728206605631,0.57,563.32,563.31,22.97]
["binance-futures","BNBUSDT",1728206661243,21.91,563.34,563.33,0.24]
["binance-futures","BNBUSDT",1728206690931,0.38,563.41,563.4,1.58]
["binance-futures","BNBUSDT",1728206744391,21.39,563.53,563.52,33.05]
["binance-futures","BNBUSDT",1728206750732,21.68,563.53,563.52,25.05]
["binance-futures","BNBUSDT",1728206820677,28.65,563.37,563.36,7.91]
["binance-futures","BNBUSDT",1728206887195,48.11,563.32,563.31,9.07]
["binance-futures","BNBUSDT",1728206916535,7.28,563.12,563.11,22.54]
["binance-futures","BNBUSDT",1728207017666,9.04,563.09,563.08,9.89]
["binance-futures","BNBUSDT",1728207076560,1.34,563.36,563.35,12.76]
["binance-futures","BNBUSDT",1728207102227,16.76,563.34,563.33,30.92]
["binance-futures","BNBUSDT",1728207182604,10.42,563.36,563.35,26.53]
["binance-futures","BNBUSDT",1728207192156,19.76,563.36,563.35,1.05]
["binance-futures","BNBUSDT",1728207264861,11.44,563.03,563.02,20.24]
["binance-futures","BNBUSDT",1728207334420,1.31,562.95,562.94,42.65]
["binance-futures","BNBUSDT",1728207371075,5.5,563.08,563.07,27.42]
["binance-futures","BNBUSDT",1728207463331,8.17,562.94,562.93,14.23]
["binance-futures","BNBUSDT",1728207543399,3.59,563.07,563.06,24.59]
["binance-futures","BNBUSDT",1728207577547,17.47,563.03,563.02,18.27]
["binance-futures","BNBUSDT",1728207668674,0.21,563.28,563.27,28.53]
["binance-futures","BNBUSDT",1728207676428,11.64,563.32,563.31,25.52]
["binance-futures","BNBUSDT",1728207756218,15.14,563.32,563.31,23.88]
["binance-futures","BNBUSDT",1728207812560,26.22,563.47,563.46,7.5]
["binance-futures","BNBUSDT",1728207835353,12.63,563.6,563.59,32.17]
["binance-futures","BNBUSDT",1728207916279,44.92,563.55,563.54,17.16]
["binance-futures","BNBUSDT",1728207921013,92.29,563.63,563.62,9.47]
["binance-futures","BNBUSDT",1728207978178,9.19,563.7,563.69,46.0]
["binance-futures","BNBUSDT",1728208028229,45.54,563.54,563.53,7.58]
["binance-futures","BNBUSDT",1728208046271,1.81,563.7,563.69,51.46]
["binance-futures","BNBUSDT",1728208109472,7.57,563.8,563.79,42.04]
["binance-futures","BNBUSDT",1728208168601,3.37,563.81,563.8,42.85]
["binance-futures","BNBUSDT",1728208193428,0.44,563.82,563.81,26.67]
["binance-futures","BNBUSDT",1728208263557,60.78,563.47,563.46,0.45]
["binance-futures","BNBUSDT",1728208269229,27.85,563.37,563.36,28.29]
["binance-futures","BNBUSDT",1728208338198,18.01,563.5,563.49,23.9]
["binance-futures","BNBUSDT",1728208387842,21.75,563.43,563.42,15.48]
["binance-futures","BNBUSDT",1728208405263,10.31,563.43,563.42,28.35]
["binance-futures","BNBUSDT",1728208471560,35.8,563.33,563.32,1.49]
["binance-futures","BNBUSDT",1728208523951,5.81,563.26,563.25,13.58]
["binance-futures","BNBUSDT",1728208552844,4.64,563.29,563.28,18.39]
["binance-futures","BNBUSDT",1728208627234,25.06,563.09,563.08,7.67]
["binance-futures","BNBUSDT",1728208634546,12.92,563.11,563.1,46.65]
["binance-futures","BNBUSDT",1728208717360,2.17,563.19,563.18,18.16]
["binance-futures","BNBUSDT",1728208790608,2.25,563.25,563.24,24.05]
["binance-futures","BNBUSDT",1728208813491,4.89,563.33,563.32,23.14]
["binance-futures","BNBUSDT",1728208877647,38.34,563.26,563.25,9.87]
["binance-futures","BNBUSDT",1728208933026,21.76,563.38,563.37,2.09]
["binance-futures","BNBUSDT",1728208960202,17.22,563.3,563.29,0.34]
["binance-futures","BNBUSDT",1728209019102,20.68,563.31,563.3,0.61]
["binance-futures","BNBUSDT",1728209045341,26.32,563.25,563.24,7.64]
["binance-futures","BNBUSDT",1728209125158,1.13,563.23,563.22,49.6]
["binance-futures","BNBUSDT",1728209178211,10.08,563.0,562.99,13.78]
["binance-futures","BNBUSDT",1728209202629,7.05,563.0,562.99,24.2]
["binance-futures","BNBUSDT",1728209287206,26.22,562.99,562.98,14.44]
["binance-futures","BNBUSDT",1728209293970,15.97,562.95,562.94,1.04]
["binance-futures","BNBUSDT",1728209364300,30.47,562.95,562.94,3.83]
["binance-futures","BNBUSDT",1728209425101,3.88,563.19,563.18,19.53]
["binance-futures","BNBUSDT",1728209453408,5.72,563.27,563.26,18.39]
["binance-futures","BNBUSDT",1728209529322,11.9,563.27,563.26,6.82]
["binance-futures","BNBUSDT",1728209605979,18.52,563.31,563.3,4.63]
["binance-futures","BNBUSDT",1728209641514,22.24,563.35,563.34,0.74]
["binance-futures","BNBUSDT",1728209711474,12.54,563.35,563.34,12.29]
["binance-futures","BNBUSDT",1728209738124,5.37,563.31,563.3,15.11]
["binance-futures","BNBUSDT",1728209794105,9.11,563.16,563.15,19.48]
["binance-futures","BNBUSDT",1728209853277,13.18,563.43,563.42,4.05]
["binance-futures","BNBUSDT",1728209884611,9.68,563.26,563.25,22.38]
["binance-futures","BNBUSDT",1728209983170,10.8,563.12,563.11,5.68]
["binance-futures","BNBUSDT",1728210045387,3.5,563.02,563.01,34.78]
["binance-futures","BNBUSDT",1728210070293,13.71,563.02,563.01,24.33]
["binance-futures","BNBUSDT",1728210137659,4.32,562.95,562.94,26.02]
["binance-futures","BNBUSDT",1728210170779,7.19,563.0,562.99,20.71]
["binance-futures","BNBUSDT",1728210250209,39.32,562.88,562.87,1.34]
["binance-futures","BNBUSDT",1728210310207,6.71,562.52,562.51,17.88]
["binance-futures","BNBUSDT",1728210334441,22.47,562.52,562.51,21.9]
["binance-futures","BNBUSDT",1728210413841,1.73,562.62,562.61,26.55]
["binance-futures","BNBUSDT",1728210484373,40.02,562.69,562.68,0.63]
["binance-futures","BNBUSDT",1728210513207,22.83,562.55,562.54,9.89]
["binance-futures","BNBUSDT",1728210588479,25.13,562.46,562.45,17.4]
["binance-futures","BNBUSDT",1728210609740,53.29,562.39,562.38,18.0]
["binance-futures","BNBUSDT",1728210677515,24.71,562.44,562.43,1.1]
["binance-futures","BNBUSDT",1728210742525,11.89,562.31,562.3,15.32]
["binance-futures","BNBUSDT",1728210767240,4.45,562.32,562.31,26.57]
["binance-futures","BNBUSDT",1728210838386,5.01,562.26,562.25,36.9]
["binance-futures","BNBUSDT",1728210866910,9.77,562.22,562.21,23.88]
["binance-futures","BNBUSDT",1728210958057,4.38,562.3,562.29,43.89]
["binance-futures","BNBUSDT",1728211028429,10.03,562.22,562.21,27.32]
["binance-futures","BNBUSDT",1728211060554,14.28,562.21,562.2,89.74]
["binance-futures","BNBUSDT",1728211156711,48.04,562.14,562.13,3.48]
["binance-futures","BNBUSDT",1728211216250,11.18,561.93,561.92,24.68]
["binance-futures","BNBUSDT",1728211240135,15.35,561.81,561.8,30.22]
["binance-futures","BNBUSDT",1728211298922,6.53,561.87,561.86,15.42]
["binance-futures","BNBUSDT",1728211328511,25.34,561.87,561.86,2.54]
["binance-futures","BNBUSDT",1728211404328,66.57,561.78,561.77,0.93]
["binance-futures","BNBUSDT",1728211465929,0.76,561.58,561.57,15.36]
["binance-futures","BNBUSDT",1728211488098,19.19,561.66,561.65,2.19]
["binance-futures","BNBUSDT",1728211546485,6.91,561.66,561.65,25.71]
["binance-futures","BNBUSDT",1728211631153,24.48,561.96,561.95,20.45]
["binance-futures","BNBUSDT",1728211654368,66.73,561.96,561.95,9.64]
["binance-futures","BNBUSDT",1728211718505,7.02,562.1,562.09,37.47]
["binance-futures","BNBUSDT",1728211745530,55.25,561.89,561.88,0.46]
["binance-futures","BNBUSDT",1728211828428,50.62,561.51,561.5,49.41]
["binance-futures","BNBUSDT",1728211890953,15.59,561.68,561.67,15.54]
["binance-futures","BNBUSDT",1728211928185,31.64,561.68,561.67,16.71]
["binance-futures","BNBUSDT",1728211996501,17.07,561.72,561.71,20.97]
["binance-futures","BNBUSDT",1728212027211,23.23,561.7,561.69,18.11]
["binance-futures","BNBUSDT",1728212104099,6.26,561.56,561.55,21.87]
["binance-futures","BNBUSDT",1728212167117,46.28,561.56,561.55,0.28]
["binance-futures","BNBUSDT",1728212198572,5.6,561.51,561.5,16.01]
["binance-futures","BNBUSDT",1728212288510,20.17,561.5,561.49,15.75]
["binance-futures","BNBUSDT",1728212361201,24.21,561.51,561.5,12.74]
["binance-futures","BNBUSDT",1728212392317,14.9,561.51,561.5,17.81]
["binance-futures","BNBUSDT",1728212447342,15.42,561.49,561.48,12.07]
["binance-futures","BNBUSDT",1728212470272,16.81,561.58,561.57,23.15]
["binance-futures","BNBUSDT",1728212539007,8.3,561.91,561.9,34.81]
["binance-futures","BNBUSDT",1728212592809,25.33,561.94,561.93,0.53]
["binance-futures","BNBUSDT",1728212619564,79.44,561.95,561.94,15.85]
["binance-futures","BNBUSDT",1728212682295,6.26,561.84,561.83,32.36]
["binance-futures","BNBUSDT",1728212763650,39.81,561.81,561.8,16.21]
["binance-futures","BNBUSDT",1728212789823,12.17,561.83,561.82,30.59]
["binance-futures","BNBUSDT",1728212844220,25.15,561.87,561.86,7.52]
["binance-futures","BNBUSDT",1728212883189,27.57,561.79,561.78,10.37]
["binance-futures","BNBUSDT",1728212961507,41.73,561.69,561.68,5.49]
["binance-futures","BNBUSDT",1728213021101,8.16,562.13,562.12,21.72]
["binance-futures","BNBUSDT",1728213048494,20.74,562.14,562.13,22.29]
["binance-futures","BNBUSDT",1728213111095,66.49,561.74,561.73,2.33]
["binance-futures","BNBUSDT",1728213183270,24.55,561.62,561.61,30.1]
["binance-futures","BNBUSDT",1728213206234,15.26,561.68,561.67,38.33]
["binance-futures","BNBUSDT",1728213269517,0.79,561.75,561.74,27.74]
["binance-futures","BNBUSDT",1728213306063,23.52,561.75,561.74,4.3]
["binance-futures","BNBUSDT",1728213394285,26.28,562.02,562.01,0.92]
["binance-futures","BNBUSDT",1728213467946,8.6,561.83,561.82,23.95]
["binance-futures","BNBUSDT",1728213496473,14.42,561.9,561.89,20.16]
["binance-futures","BNBUSDT",1728213558358,8.11,561.97,561.96,29.81]
["binance-futures","BNBUSDT",1728213584400,16.06,562.03,562.02,16.49]
["binance-futures","BNBUSDT",1728213658650,15.39,562.17,562.16,3.0]
["binance-futures","BNBUSDT",1728213725640,8.01,562.16,562.15,29.29]
["binance-futures","BNBUSDT",1728213750193,7.6,562.19,562.18,16.14]
["binance-futures","BNBUSDT",1728213827534,19.04,562.16,562.15,13.28]
["binance-futures","BNBUSDT",1728213905849,6.36,562.35,562.34,17.89]
["binance-futures","BNBUSDT",1728213936818,12.28,562.24,562.23,17.2]
["binance-futures","BNBUSDT",1728214015703,29.01,562.16,562.15,5.15]
["binance-futures","BNBUSDT",1728214047793,11.65,562.21,562.2,13.41]
["binance-futures","BNBUSDT",1728214144730,22.76,562.28,562.27,5.49]
["binance-futures","BNBUSDT",1728214216926,23.59,562.24,562.23,0.05]
["binance-futures","BNBUSDT",1728214246191,25.08,562.28,562.27,4.93]
["binance-futures","BNBUSDT",1728214307913,17.08,562.4,562.39,4.05]
["binance-futures","BNBUSDT",1728214393647,0.08,562.42,562.41,52.54]
["binance-futures","BNBUSDT",1728214424594,1.46,562.42,562.41,16.54]
["binance-futures","BNBUSDT",1728214478144,14.82,562.66,562.65,34.43]
["binance-futures","BNBUSDT",1728214500901,32.4,562.74,562.73,51.59]
["binance-futures","BNBUSDT",1728214542916,28.93,562.94,562.93,28.78]
["binance-futures","BNBUSDT",1728214613838,15.8,562.99,562.98,53.89]
["binance-futures","BNBUSDT",1728214637472,23.62,563.0,562.99,91.46]
["binance-futures","BNBUSDT",1728214684741,33.49,563.3,563.29,50.84]
["binance-futures","BNBUSDT",1728214750368,4.7,563.25,563.24,27.58]
["binance-futures","BNBUSDT",1728214773250,28.6,563.29,563.28,4.72]
["binance-futures","BNBUSDT",1728214823301,32.94,563.39,563.38,1.25]
["binance-futures","BNBUSDT",1728214845358,9.75,563.33,563.32,18.71]
["binance-futures","BNBUSDT",1728214889650,6.3,563.01,563.0,13.23]
["binance-futures","BNBUSDT",1728214962427,26.67,562.96,562.95,14.47]
["binance-futures","BNBUSDT",1728214991647,15.32,563.0,562.99,24.79]
["binance-futures","BNBUSDT",1728215052243,40.64,562.85,562.84,7.01]
["binance-futures","BNBUSDT",1728215073666,13.3,562.94,562.93,17.53]
["binance-futures","BNBUSDT",1728215140026,13.44,563.3,563.29,25.39]
["binance-futures","BNBUSDT",1728215193376,3.95,563.26,563.25,24.79]
["binance-futures","BNBUSDT",1728215218368,16.43,563.3,563.29,12.71]
["binance-futures","BNBUSDT",1728215271373,9.58,562.94,562.93,18.43]
["binance-futures","BNBUSDT",1728215337587,12.98,562.9,562.89,16.73]
["binance-futures","BNBUSDT",1728215358251,16.78,563.08,563.07,12.2]
["binance-futures","BNBUSDT",1728215417294,25.19,563.12,563.11,11.01]
["binance-futures","BNBUSDT",1728215437755,1.27,563.3,563.29,35.09]
["binance-futures","BNBUSDT",1728215490798,18.45,563.27,563.26,3.43]
["binance-futures","BNBUSDT",1728215549772,45.4,563.03,563.02,0.14]
["binance-futures","BNBUSDT",1728215580998,22.02,563.05,563.04,6.15]
["binance-futures","BNBUSDT",1728215631984,6.68,563.01,563.0,23.58]
["binance-futures","BNBUSDT",1728215695169,56.66,563.17,563.16,0.9]
["binance-futures","BNBUSDT",1728215720396,12.51,563.16,563.15,11.42]
["binance-futures","BNBUSDT",1728215761156,30.38,562.94,562.93,16.52]
["binance-futures","BNBUSDT",1728215779834,1.65,562.99,562.98,9.48]
["binance-futures","BNBUSDT",1728215827975,52.74,562.94,562.93,2.69]
["binance-futures","BNBUSDT",1728215887463,7.92,562.59,562.58,23.72]
["binance-futures","BNBUSDT",1728215913164,32.95,562.64,562.63,5.34]
["binance-futures","BNBUSDT",1728215983152,17.46,562.67,562.66,6.57]
["binance-futures","BNBUSDT",1728216007576,3.9,562.73,562.72,15.71]
["binance-futures","BNBUSDT",1728216063255,7.58,562.68,562.67,25.49]
["binance-futures","BNBUSDT",1728216114203,15.99,562.62,562.61,13.74]
["binance-futures","BNBUSDT",1728216135683,22.19,562.51,562.5,24.96]
["binance-futures","BNBUSDT",1728216177126,41.91,562.35,562.34,4.36]
["binance-futures","BNBUSDT",1728216231316,29.3,562.14,562.13,14.0]
["binance-futures","BNBUSDT",1728216247920,77.86,561.81,561.8,6.84]
["binance-futures","BNBUSDT",1728216291483,0.03,562.09,562.08,60.05]
["binance-futures","BNBUSDT",1728216307102,4.78,562.47,562.46,41.08]
["binance-futures","BNBUSDT",1728216348443,0.51,562.67,562.66,78.37]
["binance-futures","BNBUSDT",1728216403763,42.72,562.66,562.65,4.25]
["binance-futures","BNBUSDT",1728216422532,42.53,562.71,562.7,8.11]
["binance-futures","BNBUSDT",1728216467921,43.52,562.67,562.66,14.13]
["binance-futures","BNBUSDT",1728216516385,32.79,562.71,562.7,0.77]
["binance-futures","BNBUSDT",1728216536539,66.97,562.66,562.65,3.41]
["binance-futures","BNBUSDT",1728216576877,38.29,562.23,562.22,16.28]
["binance-futures","BNBUSDT",1728216595516,17.47,562.3,562.29,13.27]
["binance-futures","BNBUSDT",1728216642452,32.07,562.37,562.36,0.86]
["binance-futures","BNBUSDT",1728216712352,31.31,562.71,562.7,9.81]
["binance-futures","BNBUSDT",1728216730389,18.9,562.5,562.49,0.04]
["binance-futures","BNBUSDT",1728216768609,27.59,562.16,562.15,1.59]
["binance-futures","BNBUSDT",1728216837677,25.42,562.4,562.39,15.26]
["binance-futures","BNBUSDT",1728216844608,2.17,562.48,562.47,24.18]
["binance-futures","BNBUSDT",1728216914809,0.8,562.43,562.42,21.06]
["binance-futures","BNBUSDT",1728216935677,21.02,562.44,562.43,15.12]
["binance-futures","BNBUSDT",1728216993375,9.87,562.33,562.32,26.51]
["binance-futures","BNBUSDT",1728217066364,1.95,562.52,562.51,19.67]
["binance-futures","BNBUSDT",1728217092784,0.82,562.43,562.42,25.64]
["binance-futures","BNBUSDT",1728217157554,44.24,562.45,562.44,0.38]
["binance-futures","BNBUSDT",1728217193142,15.78,562.56,562.55,14.09]
["binance-futures","BNBUSDT",1728217249644,2.63,562.17,562.16,18.02]
["binance-futures","BNBUSDT",1728217336385,17.86,562.38,562.37,8.71]
["binance-futures","BNBUSDT",1728217360325,2.4,562.43,562.42,49.41]
["binance-futures","BNBUSDT",1728217423291,27.8,562.71,562.7,1.2]
["binance-futures","BNBUSDT",1728217495092,1.57,562.89,562.88,22.53]
["binance-futures","BNBUSDT",1728217512136,38.2,562.91,562.9,3.42]
["binance-futures","BNBUSDT",1728217567758,13.4,562.87,562.86,13.67]
["binance-futures","BNBUSDT",1728217591828,40.64,562.79,562.78,9.45]
["binance-futures","BNBUSDT",1728217655585,3.53,562.96,562.95,19.99]
["binance-futures","BNBUSDT",1728217749474,24.79,562.99,562.98,9.09]
["binance-futures","BNBUSDT",1728217771835,16.57,562.77,562.76,5.13]
["binance-futures","BNBUSDT",1728217832691,42.37,562.97,562.96,2.03]
["binance-futures","BNBUSDT",1728217901176,18.73,563.15,563.14,32.05]
["binance-futures","BNBUSDT",1728217908417,0.68,563.2,563.19,47.39]
["binance-futures","BNBUSDT",1728217980909,15.31,563.22,563.21,12.19]
["binance-futures","BNBUSDT",1728218003607,39.39,563.07,563.06,50.77]
["binance-futures","BNBUSDT",1728218068149,4.32,563.24,563.23,39.08]
["binance-futures","BNBUSDT",1728218140107,27.0,563.22,563.21,9.07]
["binance-futures","BNBUSDT",1728218164982,24.36,563.1,563.09,13.63]
["binance-futures","BNBUSDT",1728218220279,1.15,563.06,563.05,19.2]
["binance-futures","BNBUSDT",1728218295049,16.24,563.35,563.34,0.27]
["binance-futures","BNBUSDT",1728218303912,75.9,563.35,563.34,6.45]
["binance-futures","BNBUSDT",1728218384406,13.57,563.49,563.48,16.36]
["binance-futures","BNBUSDT",1728218405356,30.45,563.6,563.59,3.39]
["binance-futures","BNBUSDT",1728218460244,54.15,563.18,563.17,0.12]
["binance-futures","BNBUSDT",1728218524761,43.76,563.0,562.99,11.82]
["binance-futures","BNBUSDT",1728218529308,21.97,563.0,562.99,18.18]
["binance-futures","BNBUSDT",1728218596305,49.08,563.17,563.16,3.81]
["binance-futures","BNBUSDT",1728218617203,14.65,563.25,563.24,9.04]
["binance-futures","BNBUSDT",1728218671000,4.86,563.02,563.01,49.28]
["binance-futures","BNBUSDT",1728218735361,23.05,563.25,563.24,12.26]
["binance-futures","BNBUSDT",1728218759490,53.79,563.07,563.06,0.17]
["binance-futures","BNBUSDT",1728218829431,9.64,563.01,563.0,17.68]
["binance-futures","BNBUSDT",1728218891702,1.93,562.87,562.86,34.21]
["binance-futures","BNBUSDT",1728218900394,14.74,562.91,562.9,43.8]
["binance-futures","BNBUSDT",1728218982959,0.99,563.2,563.19,47.53]
["binance-futures","BNBUSDT",1728219008430,13.02,563.31,563.3,24.35]
["binance-futures","BNBUSDT",1728219065137,9.74,563.15,563.14,22.51]
["binance-futures","BNBUSDT",1728219154086,1.28,563.41,563.4,30.8]
["binance-futures","BNBUSDT",1728219181330,2.44,563.35,563.34,15.8]
["binance-futures","BNBUSDT",1728219230122,17.14,563.49,563.48,3.75]
["binance-futures","BNBUSDT",1728219309295,0.85,563.32,563.31,18.78]
["binance-futures","BNBUSDT",1728219316232,35.87,563.24,563.23,2.12]
["binance-futures","BNBUSDT",1728219394731,6.72,563.34,563.33,54.07]
["binance-futures","BNBUSDT",1728219418544,14.26,563.46,563.45,20.55]
["binance-futures","BNBUSDT",1728219477551,1.59,563.34,563.33,21.14]
["binance-futures","BNBUSDT",1728219558316,5.99,563.39,563.38,39.82]
["binance-futures","BNBUSDT",1728219614419,1.33,563.49,563.48,18.67]
["binance-futures","BNBUSDT",1728219633168,15.43,563.48,563.47,14.73]
["binance-futures","BNBUSDT",1728219650821,51.77,563.59,563.58,19.57]
["binance-futures","BNBUSDT",1728219690344,11.98,563.71,563.7,38.47]
["binance-futures","BNBUSDT",1728219742037,12.75,563.95,563.94,12.68]
["binance-futures","BNBUSDT",1728219757734,24.29,563.92,563.91,14.55]
["binance-futures","BNBUSDT",1728219794601,12.16,563.77,563.76,15.69]
["binance-futures","BNBUSDT",1728219849170,26.61,563.99,563.98,0.03]
["binance-futures","BNBUSDT",1728219854875,44.49,563.95,563.94,6.18]
["binance-futures","BNBUSDT",1728219904277,13.94,564.29,564.28,53.49]
["binance-futures","BNBUSDT",1728219919070,19.07,564.23,564.22,39.32]
["binance-futures","BNBUSDT",1728219952874,16.76,563.84,563.83,16.79]
["binance-futures","BNBUSDT",1728220002040,29.54,563.62,563.61,19.27]
["binance-futures","BNBUSDT",1728220022765,4.75,563.66,563.65,30.61]
["binance-futures","BNBUSDT",1728220064523,39.77,563.74,563.73,1.64]
["binance-futures","BNBUSDT",1728220119383,0.27,563.31,563.3,16.89]
["binance-futures","BNBUSDT",1728220125464,7.47,563.36,563.35,4.91]
["binance-futures","BNBUSDT",1728220192640,22.72,563.27,563.26,8.33]
["binance-futures","BNBUSDT",1728220214127,17.03,563.34,563.33,7.16]
["binance-futures","BNBUSDT",1728220271436,19.09,563.32,563.31,4.07]
["binance-futures","BNBUSDT",1728220316037,21.78,563.3,563.29,4.23]
["binance-futures","BNBUSDT",1728220349316,57.28,563.14,563.13,0.54]
["binance-futures","BNBUSDT",1728220361240,30.56,563.05,563.04,5.31]
["binance-futures","BNBUSDT",1728220407744,37.46,563.09,563.08,0.16]
["binance-futures","BNBUSDT",1728220414773,11.28,563.19,563.18,10.42]
["binance-futures","BNBUSDT",1728220488185,0.09,563.17,563.16,15.6]
["binance-futures","BNBUSDT",1728220509697,26.61,563.25,563.21,0.01]
["binance-futures","BNBUSDT",1728220561661,9.43,563.35,563.34,21.9]
["binance-futures","BNBUSDT",1728220626033,15.91,563.63,563.62,29.4]
["binance-futures","BNBUSDT",1728220632821,24.65,563.66,563.65,1.87]
["binance-futures","BNBUSDT",1728220699584,1512.9,563.83,563.82,14.87]
["binance-futures","BNBUSDT",1728220725056,9.41,563.94,563.93,28.78]
["binance-futures","BNBUSDT",1728220772482,0.6,564.06,564.05,48.97]
["binance-futures","BNBUSDT",1728220830173,26.59,563.95,563.94,0.78]
["binance-futures","BNBUSDT",1728220880562,27.61,563.63,563.62,10.82]
["binance-futures","BNBUSDT",1728220904108,29.4,563.56,563.55,4.17]
["binance-futures","BNBUSDT",1728220971022,4.07,563.47,563.46,33.85]
["binance-futures","BNBUSDT",1728220978052,14.22,563.44,563.43,11.58]
["binance-futures","BNBUSDT",1728221051374,0.04,563.65,563.64,31.07]
["binance-futures","BNBUSDT",1728221067386,42.92,563.69,563.68,8.5]
["binance-futures","BNBUSDT",1728221122004,11.28,563.5,563.49,10.86]
["binance-futures","BNBUSDT",1728221205579,17.66,563.6,563.59,3.09]
["binance-futures","BNBUSDT",1728221265331,12.43,563.39,563.38,19.76]
["binance-futures","BNBUSDT",1728221295170,29.49,563.37,563.36,3.37]
["binance-futures","BNBUSDT",1728221384151,17.14,563.29,563.28,8.61]
["binance-futures","BNBUSDT",1728221394163,14.13,563.29,563.28,14.19]
["binance-futures","BNBUSDT",1728221460738,8.74,563.31,563.3,17.21]
["binance-futures","BNBUSDT",1728221481232,13.94,563.62,563.61,18.8]
["binance-futures","BNBUSDT",1728221534238,20.64,563.49,563.48,26.35]
["binance-futures","BNBUSDT",1728221592183,3.44,563.58,563.57,56.45]
["binance-futures","BNBUSDT",1728221641204,791.24,563.66,563.65,78.89]
["binance-futures","BNBUSDT",1728221657608,34.09,563.86,563.85,38.61]
["binance-futures","BNBUSDT",1728221711838,6.98,564.18,564.17,47.17]
["binance-futures","BNBUSDT",1728221717785,33.73,564.13,564.12,24.76]
["binance-futures","BNBUSDT",1728221779439,10.7,564.11,564.1,32.06]
["binance-futures","BNBUSDT",1728221832171,6.9,564.27,564.26,50.75]
["binance-futures","BNBUSDT",1728221852616,9.84,564.25,564.24,31.95]
["binance-futures","BNBUSDT",1728221922464,35.54,563.9,563.89,0.76]
["binance-futures","BNBUSDT",1728221928787,2.44,563.9,563.89,20.41]
["binance-futures","BNBUSDT",1728221993331,12.56,563.95,563.94,16.69]
["binance-futures","BNBUSDT",1728222017882,15.94,564.0,563.99,18.72]
["binance-futures","BNBUSDT",1728222062625,21.34,563.95,563.94,21.64]
["binance-futures","BNBUSDT",1728222127609,74.9,563.86,563.85,23.62]
["binance-futures","BNBUSDT",1728222176542,94.43,563.73,563.72,0.45]
["binance-futures","BNBUSDT",1728222198793,34.67,563.75,563.74,11.82]
["binance-futures","BNBUSDT",1728222294337,13.11,563.77,563.76,21.23]
["binance-futures","BNBUSDT",1728222303609,27.18,563.77,563.76,8.19]
["binance-futures","BNBUSDT",1728222351554,27.12,563.54,563.53,20.64]
["binance-futures","BNBUSDT",1728222385656,26.9,563.44,563.43,25.15]
["binance-futures","BNBUSDT",1728222399366,20.73,563.38,563.37,27.59]
["binance-futures","BNBUSDT",1728222459834,4.46,563.5,563.49,21.43]
["binance-futures","BNBUSDT",1728222515452,11.32,563.8,563.79,15.32]
["binance-futures","BNBUSDT",1728222536542,13.36,563.93,563.92,28.34]
["binance-futures","BNBUSDT",1728222610543,25.32,563.95,563.94,5.37]
["binance-futures","BNBUSDT",1728222616711,36.99,563.93,563.92,14.38]
["binance-futures","BNBUSDT",1728222679639,0.01,564.14,564.13,68.13]
["binance-futures","BNBUSDT",1728222729304,6.46,564.07,564.06,25.63]
["binance-futures","BNBUSDT",1728222752812,3.24,564.05,564.04,16.93]
["binance-futures","BNBUSDT",1728222815134,33.47,564.13,564.12,4.46]
["binance-futures","BNBUSDT",1728222861236,16.18,563.73,563.72,3.65]
["binance-futures","BNBUSDT",1728222861831,17.95,563.73,563.72,3.28]
["binance-futures","BNBUSDT",1728222899096,8.14,563.81,563.8,118.05]
["binance-futures","BNBUSDT",1728222953545,11.81,563.81,563.8,38.82]
["binance-futures","BNBUSDT",1728223016714,16.36,563.43,563.42,17.99]
["binance-futures","BNBUSDT",1728223056853,15.01,563.55,563.54,22.22]
["binance-futures","BNBUSDT",1728223079208,3.55,563.73,563.72,23.95]
["binance-futures","BNBUSDT",1728223159209,38.22,563.85,563.84,0.2]
["binance-futures","BNBUSDT",1728223164476,43.06,563.81,563.8,350.87]
["binance-futures","BNBUSDT",1728223218742,24.93,563.89,563.88,26.45]
["binance-futures","BNBUSDT",1728223259701,41.98,563.75,563.74,9.34]
["binance-futures","BNBUSDT",1728223277095,62.06,563.65,563.64,6.81]
["binance-futures","BNBUSDT",1728223321533,25.1,563.33,563.32,2.92]
["binance-futures","BNBUSDT",1728223360587,64.6,563.14,563.13,5.86]
["binance-futures","BNBUSDT",1728223376736,25.52,563.14,563.13,0.61]
["binance-futures","BNBUSDT",1728223436316,13.69,563.14,563.13,21.29]
["binance-futures","BNBUSDT",1728223442991,10.8,563.12,563.11,24.27]
["binance-futures","BNBUSDT",1728223502055,17.94,562.82,562.81,13.73]
["binance-futures","BNBUSDT",1728223548575,10.74,563.13,563.12,3.67]
["binance-futures","BNBUSDT",1728223568609,9.39,563.09,563.08,21.95]
["binance-futures","BNBUSDT",1728223642659,39.51,562.95,562.94,10.02]
["binance-futures","BNBUSDT",1728223688140,24.0,562.76,562.75,1.26]
["binance-futures","BNBUSDT",1728223710245,22.31,562.86,562.85,17.64]
["binance-futures","BNBUSDT",1728223776601,10.09,562.61,562.6,25.39]
["binance-futures","BNBUSDT",1728223786474,11.31,562.61,562.6,21.0]
["binance-futures","BNBUSDT",1728223847389,32.25,563.09,563.08,16.88]
["binance-futures","BNBUSDT",1728223900307,11.76,563.14,563.13,15.94]
["binance-futures","BNBUSDT",1728223924638,38.38,563.13,563.12,10.37]
["binance-futures","BNBUSDT",1728223992039,1055.08,563.2,563.19,169.27]
["binance-futures","BNBUSDT",1728223998040,44.7,563.17,563.16,16.15]
["binance-futures","BNBUSDT",1728224077972,756.36,563.2,563.19,155.85]
["binance-futures","BNBUSDT",1728224128965,10.53,563.38,563.37,4.76]
["binance-futures","BNBUSDT",1728224150365,9.61,563.53,563.52,17.92]
["binance-futures","BNBUSDT",1728224202360,65.7,563.57,563.56,7.26]
["binance-futures","BNBUSDT",1728224251489,55.81,563.54,563.53,7.81]
["binance-futures","BNBUSDT",1728224273038,87.71,563.56,563.55,4.12]
["binance-futures","BNBUSDT",1728224332489,12.41,563.22,563.21,10.07]
["binance-futures","BNBUSDT",1728224338766,37.74,563.22,563.21,9.7]
["binance-futures","BNBUSDT",1728224399413,11.27,563.24,563.23,10.73]
["binance-futures","BNBUSDT",1728224445237,36.27,563.33,563.32,22.59]
["binance-futures","BNBUSDT",1728224463387,7.77,563.23,563.22,61.88]
["binance-futures","BNBUSDT",1728224530265,3.45,563.57,563.56,25.05]
["binance-futures","BNBUSDT",1728224580533,44.93,563.69,563.68,3.12]
["binance-futures","BNBUSDT",1728224600260,19.87,563.68,563.67,37.19]
["binance-futures","BNBUSDT",1728224655772,28.81,563.88,563.87,10.47]
["binance-futures","BNBUSDT",1728224671562,52.84,564.04,564.03,5.83]
["binance-futures","BNBUSDT",1728224723524,2.64,564.15,564.14,25.13]
["binance-futures","BNBUSDT",1728224760878,2.9,564.18,564.17,11.27]
["binance-futures","BNBUSDT",1728224779514,5.5,564.22,564.21,17.12]
["binance-futures","BNBUSDT",1728224826914,4.28,564.33,564.32,21.53]
["binance-futures","BNBUSDT",1728224860359,3.33,564.45,564.44,16.59]
["binance-futures","BNBUSDT",1728224874954,16.43,564.52,564.51,13.92]
["binance-futures","BNBUSDT",1728224906440,41.08,564.41,564.4,87.33]
["binance-futures","BNBUSDT",1728224920318,25.61,564.45,564.44,1.79]
["binance-futures","BNBUSDT",1728224969913,4.73,564.45,564.44,65.68]
["binance-futures","BNBUSDT",1728225009806,67.41,564.7,564.69,21.84]
["binance-futures","BNBUSDT",1728225027511,39.62,564.79,564.78,4.01]
["binance-futures","BNBUSDT",1728225070210,9.41,564.88,564.87,9.93]
["binance-futures","BNBUSDT",1728225073908,8.65,564.89,564.88,54.78]
["binance-futures","BNBUSDT",1728225111400,19.35,564.64,564.63,24.83]
["binance-futures","BNBUSDT",1728225143888,37.06,564.64,564.63,23.59]
["binance-futures","BNBUSDT",1728225157294,15.63,564.64,564.63,4.78]
["binance-futures","BNBUSDT",1728225208321,16.91,564.54,564.53,25.82]
["binance-futures","BNBUSDT",1728225250270,25.18,564.55,564.54,25.69]
["binance-futures","BNBUSDT",1728225269484,17.61,564.42,564.41,25.12]
["binance-futures","BNBUSDT",1728225310598,14.13,564.52,564.51,31.7]
["binance-futures","BNBUSDT",1728225327818,12.53,564.4,564.39,39.61]
["binance-futures","BNBUSDT",1728225380112,0.01,564.62,564.61,50.2]
["binance-futures","BNBUSDT",1728225412196,12.02,564.89,564.88,22.25]
["binance-futures","BNBUSDT",1728225430211,3.31,564.97,564.96,29.74]
["binance-futures","BNBUSDT",1728225472334,17.56,565.38,565.37,41.87]
["binance-futures","BNBUSDT",1728225501470,57.89,565.55,565.54,3.31]
["binance-futures","BNBUSDT",1728225515928,6.84,565.47,565.46,15.78]
["binance-futures","BNBUSDT",1728225549778,19.06,565.46,565.45,20.14]
["binance-futures","BNBUSDT",1728225562128,1.02,565.73,565.72,20.63]
["binance-futures","BNBUSDT",1728225597604,6.16,565.72,565.71,16.15]
["binance-futures","BNBUSDT",1728225624690,16.75,565.7,565.69,26.62]
["binance-futures","BNBUSDT",1728225640141,29.68,565.71,565.7,1.46]
["binance-futures","BNBUSDT",1728225675421,38.1,565.94,565.93,0.71]
["binance-futures","BNBUSDT",1728225702728,79.33,566.1,566.09,0.04]
["binance-futures","BNBUSDT",1728225714381,35.48,566.14,566.13,36.4]
["binance-futures","BNBUSDT",1728225741105,1.81,565.79,565.78,36.19]
["binance-futures","BNBUSDT",1728225753990,29.05,565.96,565.95,20.89]
["binance-futures","BNBUSDT",1728225797642,13.56,565.39,565.38,54.22]
["binance-futures","BNBUSDT",1728225835868,16.1,565.57,565.56,12.32]
["binance-futures","BNBUSDT",1728225850055,13.72,565.82,565.81,12.18]
["binance-futures","BNBUSDT",1728225884315,25.99,565.95,565.94,0.1]
["binance-futures","BNBUSDT",1728225901931,7.63,566.1,566.09,1.82]
["binance-futures","BNBUSDT",1728225937363,34.01,566.53,566.52,4.82]
["binance-futures","BNBUSDT",1728225968233,26.06,566.21,566.2,10.92]
["binance-futures","BNBUSDT",1728225979429,0.36,566.22,566.21,48.19]
["binance-futures","BNBUSDT",1728226021416,2.07,566.32,566.31,16.19]
["binance-futures","BNBUSDT",1728226036928,22.98,566.19,566.18,21.32]
["binance-futures","BNBUSDT",1728226069188,0.51,566.6,566.59,32.99]
["binance-futures","BNBUSDT",1728226095334,15.09,566.62,566.61,17.52]
["binance-futures","BNBUSDT",1728226106695,23.56,566.6,566.59,7.68]
["binance-futures","BNBUSDT",1728226146676,44.24,566.36,566.35,0.02]
["binance-futures","BNBUSDT",1728226179839,12.18,566.78,566.77,21.1]
["binance-futures","BNBUSDT",1728226195294,23.22,566.63,566.62,0.36]
["binance-futures","BNBUSDT",1728226228465,11.74,566.42,566.41,13.58]
["binance-futures","BNBUSDT",1728226268924,35.52,566.83,566.82,5.17]
["binance-futures","BNBUSDT",1728226283565,4.38,566.91,566.9,28.43]
["binance-futures","BNBUSDT",1728226320038,1.12,566.88,566.87,20.12]
["binance-futures","BNBUSDT",1728226331355,3.73,567.46,567.45,32.65]
["binance-futures","BNBUSDT",1728226370065,13.84,567.44,567.43,30.91]
["binance-futures","BNBUSDT",1728226399093,26.88,567.4,567.39,23.2]
["binance-futures","BNBUSDT",1728226412458,7.89,567.7,567.69,18.38]
["binance-futures","BNBUSDT",1728226445021,16.99,567.51,567.5,31.54]
["binance-futures","BNBUSDT",1728226489490,11.91,567.06,567.05,32.47]
["binance-futures","BNBUSDT",1728226504955,254.93,567.06,567.05,34.52]
["binance-futures","BNBUSDT",1728226538736,7.84,567.31,567.3,1.95]
["binance-futures","BNBUSDT",1728226550050,22.96,567.56,567.55,24.7]
["binance-futures","BNBUSDT",1728226583038,17.1,567.91,567.9,22.1]
["binance-futures","BNBUSDT",1728226610753,16.99,567.94,567.93,7.48]
["binance-futures","BNBUSDT",1728226623235,9.73,567.95,567.94,28.72]
["binance-futures","BNBUSDT",1728226648844,36.65,568.26,568.25,5.18]
["binance-futures","BNBUSDT",1728226658313,0.66,568.25,568.24,33.22]
["binance-futures","BNBUSDT",1728226694328,15.95,568.49,568.48,10.4]
["binance-futures","BNBUSDT",1728226723141,9.04,568.82,568.81,36.86]
["binance-futures","BNBUSDT",1728226734809,1.79,568.92,568.91,25.01]
["binance-futures","BNBUSDT",1728226760771,45.64,568.45,568.44,8.47]
["binance-futures","BNBUSDT",1728226795289,38.85,568.5,568.49,0.01]
["binance-futures","BNBUSDT",1728226804933,6.28,568.78,568.77,47.78]
["binance-futures","BNBUSDT",1728226831222,16.98,569.0,568.99,39.9]
["binance-futures","BNBUSDT",1728226842304,34.72,569.05,569.04,19.44]
["binance-futures","BNBUSDT",1728226877639,27.01,568.51,568.5,11.23]
["binance-futures","BNBUSDT",1728226910990,41.62,568.46,568.45,3.31]
["binance-futures","BNBUSDT",1728226925218,14.17,568.37,568.36,31.99]
["binance-futures","BNBUSDT",1728226950838,36.65,567.97,567.96,3.88]
["binance-futures","BNBUSDT",1728226980777,1.73,567.69,567.68,58.31]
["binance-futures","BNBUSDT",1728226991494,38.08,567.54,567.53,12.89]
["binance-futures","BNBUSDT",1728227017008,4.82,567.15,567.14,23.75]
["binance-futures","BNBUSDT",1728227030825,20.72,567.26,567.25,9.9]
["binance-futures","BNBUSDT",1728227061293,0.63,567.05,567.04,7.26]
["binance-futures","BNBUSDT",1728227102099,51.85,566.6,566.59,43.69]
["binance-futures","BNBUSDT",1728227114143,4.44,566.76,566.75,17.72]
["binance-futures","BNBUSDT",1728227141415,21.89,566.38,566.37,13.11]
["binance-futures","BNBUSDT",1728227154150,9.29,566.29,566.28,27.86]
["binance-futures","BNBUSDT",1728227187404,9.85,566.2,566.19,22.27]
["binance-futures","BNBUSDT",1728227217708,4.51,566.33,566.32,15.75]
["binance-futures","BNBUSDT",1728227231012,19.59,566.56,566.55,0.84]
["binance-futures","BNBUSDT",1728227258710,74.22,567.0,566.99,24.24]
["binance-futures","BNBUSDT",1728227298943,38.82,566.85,566.84,0.16]
["binance-futures","BNBUSDT",1728227312740,8.2,566.99,566.98,13.69]
["binance-futures","BNBUSDT",1728227351358,47.34,566.9,566.89,0.7]
["binance-futures","BNBUSDT",1728227366944,3.91,566.93,566.92,17.31]
["binance-futures","BNBUSDT",1728227418086,0.45,567.27,567.26,38.48]
["binance-futures","BNBUSDT",1728227446697,8.65,567.44,567.43,18.11]
["binance-futures","BNBUSDT",1728227463153,24.42,567.37,567.36,19.3]
["binance-futures","BNBUSDT",1728227497818,47.66,567.72,567.71,0.91]
["binance-futures","BNBUSDT",1728227545060,2.3,567.54,567.53,15.21]
["binance-futures","BNBUSDT",1728227562026,14.37,567.46,567.45,3.64]
["binance-futures","BNBUSDT",1728227599526,6.67,567.51,567.5,25.51]
["binance-futures","BNBUSDT",1728227616379,16.51,567.41,567.4,27.12]
["binance-futures","BNBUSDT",1728227650455,47.17,566.96,566.95,0.47]
["binance-futures","BNBUSDT",1728227698000,15.31,566.97,566.96,6.75]
["binance-futures","BNBUSDT",1728227711761,34.29,567.05,567.04,22.74]
["binance-futures","BNBUSDT",1728227751206,7.4,567.36,567.35,24.67]
["binance-futures","BNBUSDT",1728227795512,37.93,566.82,566.81,3.06]
["binance-futures","BNBUSDT",1728227813478,30.87,566.85,566.84,0.23]
["binance-futures","BNBUSDT",1728227846600,40.94,566.77,566.76,1.43]
["binance-futures","BNBUSDT",1728227861426,0.16,566.44,566.43,17.38]
["binance-futures","BNBUSDT",1728227892751,25.55,566.26,566.25,32.02]
["binance-futures","BNBUSDT",1728227940747,27.62,566.27,566.26,17.7]
["binance-futures","BNBUSDT",1728227954719,10.2,566.09,566.08,10.8]
["binance-futures","BNBUSDT",1728227991709,5.21,566.58,566.57,31.55]
["binance-futures","BNBUSDT",1728228007682,10.05,566.42,566.41,13.05]
["binance-futures","BNBUSDT",1728228047451,4.94,566.03,566.02,24.22]
["binance-futures","BNBUSDT",1728228083473,24.68,565.87,565.86,3.78]
["binance-futures","BNBUSDT",1728228096148,18.89,565.96,565.95,0.71]
["binance-futures","BNBUSDT",1728228135230,25.78,566.2,566.19,11.18]
["binance-futures","BNBUSDT",1728228188234,1.88,566.32,566.31,33.92]
["binance-futures","BNBUSDT",1728228203348,15.14,566.66,566.65,5.22]
["binance-futures","BNBUSDT",1728228245650,0.02,566.73,566.72,56.08]
["binance-futures","BNBUSDT",1728228261832,13.83,566.79,566.78,0.85]
["binance-futures","BNBUSDT",1728228308377,21.88,566.8,566.79,6.98]
["binance-futures","BNBUSDT",1728228363340,42.59,566.41,566.4,17.68]
["binance-futures","BNBUSDT",1728228376531,21.03,566.12,566.11,11.52]
["binance-futures","BNBUSDT",1728228411505,38.03,566.12,566.11,7.36]
["binance-futures","BNBUSDT",1728228450596,55.97,565.86,565.85,21.46]
["binance-futures","BNBUSDT",1728228463654,23.06,565.58,565.57,3.1]
["binance-futures","BNBUSDT",1728228491942,11.19,565.58,565.57,15.28]
["binance-futures","BNBUSDT",1728228506508,19.03,565.86,565.85,1.88]
["binance-futures","BNBUSDT",1728228558598,28.24,565.57,565.56,24.55]
["binance-futures","BNBUSDT",1728228592526,7.33,565.37,565.36,28.11]
["binance-futures","BNBUSDT",1728228608293,12.66,565.51,565.5,14.72]
["binance-futures","BNBUSDT",1728228643220,43.95,565.79,565.78,0.02]
["binance-futures","BNBUSDT",1728228691082,18.25,565.57,565.56,0.11]
["binance-futures","BNBUSDT",1728228695763,23.84,565.45,565.44,3.86]
["binance-futures","BNBUSDT",1728228751410,3.51,565.72,565.71,27.83]
["binance-futures","BNBUSDT",1728228770955,16.51,565.79,565.78,6.44]
["binance-futures","BNBUSDT",1728228811000,3.7,565.99,565.98,33.02]
["binance-futures","BNBUSDT",1728228866861,31.13,566.16,566.15,2.89]
["binance-futures","BNBUSDT",1728228884148,20.57,565.95,565.94,5.35]
["binance-futures","BNBUSDT",1728228929311,95.79,566.03,566.02,8.73]
["binance-futures","BNBUSDT",1728228950781,7.8,566.06,566.05,48.65]
["binance-futures","BNBUSDT",1728228993917,4.59,566.23,566.22,49.57]
["binance-futures","BNBUSDT",1728229047623,22.4,566.44,566.43,11.51]
["binance-futures","BNBUSDT",1728229066016,5.82,566.31,566.3,15.42]
["binance-futures","BNBUSDT",1728229106317,7.88,566.44,566.43,33.49]
["binance-futures","BNBUSDT",1728229160300,15.53,566.63,566.62,13.14]
["binance-futures","BNBUSDT",1728229178713,24.08,566.47,566.46,1.3]
["binance-futures","BNBUSDT",1728229222285,8.91,566.56,566.55,29.82]
["binance-futures","BNBUSDT",1728229237318,30.45,566.76,566.75,19.35]
["binance-futures","BNBUSDT",1728229281324,13.67,566.8,566.79,71.03]
["binance-futures","BNBUSDT",1728229343831,24.49,566.75,566.74,8.8]
["binance-futures","BNBUSDT",1728229362598,3.82,566.65,566.64,24.68]
["binance-futures","BNBUSDT",1728229407633,28.39,566.58,566.57,0.47]
["binance-futures","BNBUSDT",1728229462838,18.39,566.17,566.16,22.78]
["binance-futures","BNBUSDT",1728229468326,27.2,566.26,566.25,8.51]
["binance-futures","BNBUSDT",1728229526811,21.46,566.04,566.03,7.15]
["binance-futures","BNBUSDT",1728229547177,18.68,566.01,566.0,5.67]
["binance-futures","BNBUSDT",1728229583807,35.32,566.02,566.01,0.96]
["binance-futures","BNBUSDT",1728229630642,19.81,566.13,566.12,5.13]
["binance-futures","BNBUSDT",1728229651936,9.88,566.13,566.12,15.55]
["binance-futures","BNBUSDT",1728229699726,3.28,566.26,566.25,24.34]
["binance-futures","BNBUSDT",1728229722114,3.2,566.35,566.34,17.36]
["binance-futures","BNBUSDT",1728229751454,42.63,566.02,566.01,14.05]
["binance-futures","BNBUSDT",1728229801418,57.04,566.18,566.17,0.01]
["binance-futures","BNBUSDT",1728229817406,14.25,566.16,566.15,4.53]
["binance-futures","BNBUSDT",1728229854788,11.18,566.08,566.07,12.54]
["binance-futures","BNBUSDT",1728229902483,17.97,566.57,566.56,10.66]
["binance-futures","BNBUSDT",1728229920497,2.13,566.55,566.54,18.39]
["binance-futures","BNBUSDT",1728229957238,18.36,566.67,566.66,14.62]
["binance-futures","BNBUSDT",1728229976354,0.01,566.73,566.72,44.49]
["binance-futures","BNBUSDT",1728230020562,11.86,566.79,566.78,13.15]
["binance-futures","BNBUSDT",1728230069536,23.56,566.87,566.86,16.3]
["binance-futures","BNBUSDT",1728230087420,22.47,566.91,566.9,1.7]
["binance-futures","BNBUSDT",1728230128103,23.75,566.99,566.98,0.03]
["binance-futures","BNBUSDT",1728230173544,32.02,567.19,567.18,18.49]
["binance-futures","BNBUSDT",1728230178338,26.23,567.19,567.18,15.04]
["binance-futures","BNBUSDT",1728230225319,2.01,567.17,567.16,57.12]
["binance-futures","BNBUSDT",1728230241634,2.77,567.2,567.19,21.55]
["binance-futures","BNBUSDT",1728230284201,19.48,567.26,567.25,18.52]
["binance-futures","BNBUSDT",1728230333560,41.91,567.25,567.24,8.96]
["binance-futures","BNBUSDT",1728230350070,0.72,567.23,567.22,28.26]
["binance-futures","BNBUSDT",1728230395424,9.9,567.26,567.25,25.14]
["binance-futures","BNBUSDT",1728230441423,53.24,566.98,566.97,15.25]
["binance-futures","BNBUSDT",1728230447110,11.23,566.98,566.97,27.89]
["binance-futures","BNBUSDT",1728230493052,0.64,567.18,567.17,73.83]
["binance-futures","BNBUSDT",1728230506591,68.51,567.26,567.25,14.24]
["binance-futures","BNBUSDT",1728230534605,67.82,567.31,567.3,21.24]
["binance-futures","BNBUSDT",1728230579187,39.53,567.53,567.52,30.28]
["binance-futures","BNBUSDT",1728230584047,46.52,567.6,567.59,69.21]
["binance-futures","BNBUSDT",1728230621174,46.1,567.68,567.67,22.21]
["binance-futures","BNBUSDT",1728230636804,32.33,567.62,567.61,22.05]
["binance-futures","BNBUSDT",1728230667048,1.79,567.52,567.51,30.74]
["binance-futures","BNBUSDT",1728230713195,51.63,567.15,567.14,460.46]
["binance-futures","BNBUSDT",1728230727107,21.09,567.13,567.12,6.92]
["binance-futures","BNBUSDT",1728230753175,28.64,567.87,567.86,20.62]
["binance-futures","BNBUSDT",1728230789749,11.14,567.8,567.79,32.84]
["binance-futures","BNBUSDT",1728230793151,11.59,567.74,567.73,26.36]
["binance-futures","BNBUSDT",1728230834076,18.28,567.75,567.74,9.77]
["binance-futures","BNBUSDT",1728230847120,20.02,567.94,567.93,1.99]
["binance-futures","BNBUSDT",1728230882045,17.08,567.94,567.93,7.17]
["binance-futures","BNBUSDT",1728230920778,6.86,568.15,568.14,21.33]
["binance-futures","BNBUSDT",1728230936247,0.44,568.18,568.17,52.19]
["binance-futures","BNBUSDT",1728230967436,41.38,567.58,567.57,0.9]
["binance-futures","BNBUSDT",1728231009030,7.1,567.31,567.3,24.83]
["binance-futures","BNBUSDT",1728231013517,12.48,567.31,567.3,10.05]
["binance-futures","BNBUSDT",1728231055514,45.53,567.18,567.17,0.7]
["binance-futures","BNBUSDT",1728231071089,10.45,567.15,567.14,0.95]
["binance-futures","BNBUSDT",1728231102214,9.5,566.98,566.97,7.4]
["binance-futures","BNBUSDT",1728231148053,55.8,566.77,566.76,0.13]
["binance-futures","BNBUSDT",1728231184665,55.82,566.66,566.65,3.2]
["binance-futures","BNBUSDT",1728231199768,43.98,566.75,566.73,0.21]
["binance-futures","BNBUSDT",1728231243304,32.61,566.56,566.55,3.95]
["binance-futures","BNBUSDT",1728231248794,11.84,566.56,566.55,10.37]
["binance-futures","BNBUSDT",1728231295676,21.44,567.03,567.02,8.15]
["binance-futures","BNBUSDT",1728231309330,13.28,566.95,566.94,11.48]
["binance-futures","BNBUSDT",1728231341937,12.58,567.13,567.12,7.1]
["binance-futures","BNBUSDT",1728231384807,14.42,567.18,567.17,28.29]
["binance-futures","BNBUSDT",1728231390460,24.88,567.01,567.0,12.53]
["binance-futures","BNBUSDT",1728231436348,2.63,567.0,566.99,27.23]
["binance-futures","BNBUSDT",1728231459206,19.94,567.04,567.03,8.95]
["binance-futures","BNBUSDT",1728231490226,27.72,567.43,567.42,17.77]
["binance-futures","BNBUSDT",1728231542548,10.91,567.38,567.37,16.67]
["binance-futures","BNBUSDT",1728231582112,13.37,566.98,566.97,3.8]
["binance-futures","BNBUSDT",1728231603791,10.94,566.98,566.97,17.76]
["binance-futures","BNBUSDT",1728231647022,44.33,566.66,566.65,19.04]
["binance-futures","BNBUSDT",1728231653781,12.71,566.61,566.6,24.94]
["binance-futures","BNBUSDT",1728231696580,4.26,566.46,566.45,52.42]
["binance-futures","BNBUSDT",1728231716876,24.9,566.51,566.5,12.84]
["binance-futures","BNBUSDT",1728231752570,8.95,566.43,566.42,14.52]
["binance-futures","BNBUSDT",1728231798818,10.82,566.3,566.29,16.53]
["binance-futures","BNBUSDT",1728231831696,42.76,566.23,566.22,0.14]
["binance-futures","BNBUSDT",1728231846432,56.7,566.45,566.44,3.44]
["binance-futures","BNBUSDT",1728231889483,16.79,566.2,566.19,8.15]
["binance-futures","BNBUSDT",1728231896124,14.09,566.2,566.19,3.58]
["binance-futures","BNBUSDT",1728231939970,47.29,565.84,565.83,5.91]
["binance-futures","BNBUSDT",1728231954688,28.1,565.92,565.91,2.37]
["binance-futures","BNBUSDT",1728231986303,49.55,565.59,565.58,3.46]
["binance-futures","BNBUSDT",1728232026025,42.9,565.25,565.24,38.95]
["binance-futures","BNBUSDT",1728232050144,17.95,565.13,565.12,1.86]
["binance-futures","BNBUSDT",1728232064358,26.03,565.26,565.25,2.9]
["binance-futures","BNBUSDT",1728232085209,1.3,565.36,565.35,45.94]
["binance-futures","BNBUSDT",1728232117974,25.91,565.85,565.84,17.1]
["binance-futures","BNBUSDT",1728232166798,43.21,565.77,565.76,0.05]
["binance-futures","BNBUSDT",1728232207405,18.43,566.19,566.18,26.21]
["binance-futures","BNBUSDT",1728232220186,32.36,565.97,565.96,4.27]
["binance-futures","BNBUSDT",1728232263944,14.19,566.22,566.21,22.96]
["binance-futures","BNBUSDT",1728232267852,14.51,566.15,566.14,14.32]
["binance-futures","BNBUSDT",1728232319931,0.96,566.52,566.51,29.27]
["binance-futures","BNBUSDT",1728232335248,14.42,566.75,566.74,58.96]
["binance-futures","BNBUSDT",1728232374916,21.08,566.61,566.6,1.05]
["binance-futures","BNBUSDT",1728232431699,27.6,566.83,566.82,4.3]
["binance-futures","BNBUSDT",1728232478095,18.36,566.58,566.57,0.62]
["binance-futures","BNBUSDT",1728232499381,16.98,566.56,566.55,5.09]
["binance-futures","BNBUSDT",1728232558218,39.36,566.44,566.43,1.57]
["binance-futures","BNBUSDT",1728232564812,10.33,566.46,566.45,6.37]
["binance-futures","BNBUSDT",1728232621234,56.95,566.52,566.51,4.08]
["binance-futures","BNBUSDT",1728232639260,51.31,566.35,566.34,0.01]
["binance-futures","BNBUSDT",1728232693289,0.94,566.3,566.29,32.1]
["binance-futures","BNBUSDT",1728232748901,8.09,566.38,566.37,12.86]
["binance-futures","BNBUSDT",1728232795417,0.17,566.31,566.3,42.33]
["binance-futures","BNBUSDT",1728232815420,4.1,566.44,566.43,15.2]
["binance-futures","BNBUSDT",1728232862075,15.27,566.41,566.4,0.05]
["binance-futures","BNBUSDT",1728232867519,18.46,566.33,566.32,0.46]
["binance-futures","BNBUSDT",1728232920528,28.17,565.98,565.97,8.93]
["binance-futures","BNBUSDT",1728232951329,21.35,565.98,565.97,0.38]
["binance-futures","BNBUSDT",1728232971138,25.69,566.08,566.07,0.02]
["binance-futures","BNBUSDT",1728233040257,31.49,566.01,566.0,0.24]
["binance-futures","BNBUSDT",1728233046352,7.34,565.99,565.98,10.89]
["binance-futures","BNBUSDT",1728233100482,19.52,565.63,565.62,4.64]
["binance-futures","BNBUSDT",1728233112673,21.24,565.45,565.44,20.93]
["binance-futures","BNBUSDT",1728233147770,16.41,565.47,565.46,10.54]
["binance-futures","BNBUSDT",1728233195950,2.2,565.65,565.64,12.93]
["binance-futures","BNBUSDT",1728233243777,25.25,565.67,565.66,3.04]
["binance-futures","BNBUSDT",1728233264986,21.4,565.8,565.79,4.12]
["binance-futures","BNBUSDT",1728233332523,5.71,566.24,566.23,36.06]
["binance-futures","BNBUSDT",1728233340300,16.35,566.24,566.23,1.33]
["binance-futures","BNBUSDT",1728233403344,0.7,566.01,566.0,14.84]
["binance-futures","BNBUSDT",1728233453490,9.55,565.99,565.98,9.56]
["binance-futures","BNBUSDT",1728233467813,9.15,566.26,566.25,11.36]
["binance-futures","BNBUSDT",1728233523301,12.17,566.13,566.12,4.99]
["binance-futures","BNBUSDT",1728233568047,17.55,566.2,566.19,1.08]
["binance-futures","BNBUSDT",1728233584879,4.5,566.27,566.26,36.05]
["binance-futures","BNBUSDT",1728233651401,8.07,566.22,566.21,7.48]
["binance-futures","BNBUSDT",1728233658427,14.36,566.15,566.14,0.21]
["binance-futures","BNBUSDT",1728233716444,36.88,566.1,566.09,2.3]
["binance-futures","BNBUSDT",1728233757198,12.34,566.5,566.49,17.86]
["binance-futures","BNBUSDT",1728233776356,36.36,566.44,566.43,4.68]
["binance-futures","BNBUSDT",1728233823509,7.61,566.19,566.18,23.12]
["binance-futures","BNBUSDT",1728233857440,38.36,565.95,565.94,2.51]
["binance-futures","BNBUSDT",1728233869703,28.92,565.68,565.67,0.78]
["binance-futures","BNBUSDT",1728233903316,15.09,565.53,565.52,15.14]
["binance-futures","BNBUSDT",1728233909418,15.41,565.63,565.62,1.14]
["binance-futures","BNBUSDT",1728233954185,4.88,565.61,565.6,29.84]
["binance-futures","BNBUSDT",1728233993271,11.27,565.75,565.74,2.79]
["binance-futures","BNBUSDT",1728234009079,7.96,565.73,565.72,23.4]
["binance-futures","BNBUSDT",1728234056924,2.34,566.06,566.05,9.88]
["binance-futures","BNBUSDT",1728234062987,9.47,566.08,566.07,10.68]
["binance-futures","BNBUSDT",1728234108307,19.27,565.81,565.8,30.11]
["binance-futures","BNBUSDT",1728234139350,4.6,565.84,565.83,54.88]
["binance-futures","BNBUSDT",1728234156259,10.02,566.07,566.06,24.36]
["binance-futures","BNBUSDT",1728234209477,14.94,566.22,566.21,25.4]
["binance-futures","BNBUSDT",1728234242591,15.9,566.6,566.59,28.57]
["binance-futures","BNBUSDT",1728234257159,28.9,566.55,566.54,42.56]
["binance-futures","BNBUSDT",1728234305273,43.41,566.8,566.79,9.97]
["binance-futures","BNBUSDT",1728234309787,21.4,566.8,566.79,21.04]
["binance-futures","BNBUSDT",1728234358258,24.43,566.7,566.69,18.8]
["binance-futures","BNBUSDT",1728234401706,3.98,566.85,566.84,22.28]
["binance-futures","BNBUSDT",1728234422848,41.65,566.85,566.84,18.52]
["binance-futures","BNBUSDT",1728234480621,25.56,566.92,566.91,21.77]
["binance-futures","BNBUSDT",1728234521140,10.17,566.76,566.75,21.37]
["binance-futures","BNBUSDT",1728234546555,7.01,566.87,566.86,9.82]
["binance-futures","BNBUSDT",1728234583148,0.37,566.94,566.93,18.89]
["binance-futures","BNBUSDT",1728234603225,24.3,566.98,566.97,18.77]
["binance-futures","BNBUSDT",1728234663935,19.22,566.95,566.94,16.57]
["binance-futures","BNBUSDT",1728234709846,19.66,566.73,566.72,8.42]
["binance-futures","BNBUSDT",1728234729598,15.39,566.73,566.72,22.38]
["binance-futures","BNBUSDT",1728234790185,23.25,566.74,566.73,10.72]
["binance-futures","BNBUSDT",1728234834014,10.87,566.88,566.87,15.25]
["binance-futures","BNBUSDT",1728234850342,11.36,567.03,567.02,23.63]
["binance-futures","BNBUSDT",1728234892603,18.26,567.06,567.05,10.72]
["binance-futures","BNBUSDT",1728234910008,39.53,567.0,566.99,9.1]
["binance-futures","BNBUSDT",1728234967940,2.28,567.08,567.07,17.2]
["binance-futures","BNBUSDT",1728235001847,18.51,567.39,567.38,4.32]
["binance-futures","BNBUSDT",1728235018277,32.45,567.24,567.23,1.6]
["binance-futures","BNBUSDT",1728235063497,14.89,567.46,567.45,16.17]
["binance-futures","BNBUSDT",1728235069151,19.91,567.46,567.45,2.39]
["binance-futures","BNBUSDT",1728235132906,31.65,567.26,567.25,11.69]
["binance-futures","BNBUSDT",1728235182372,14.12,567.36,567.35,16.91]
["binance-futures","BNBUSDT",1728235205042,8.59,567.36,567.35,16.41]
["binance-futures","BNBUSDT",1728235257439,14.51,567.63,567.62,28.19]
["binance-futures","BNBUSDT",1728235301866,57.86,567.41,567.4,186.07]
["binance-futures","BNBUSDT",1728235322764,49.2,567.36,567.35,1.09]
["binance-futures","BNBUSDT",1728235366401,18.14,567.36,567.35,22.45]
["binance-futures","BNBUSDT",1728235387518,14.16,567.45,567.44,40.94]
["binance-futures","BNBUSDT",1728235451413,11.15,567.37,567.36,6.69]
["binance-futures","BNBUSDT",1728235511469,19.17,567.34,567.33,1.76]
["binance-futures","BNBUSDT",1728235533334,10.6,567.11,567.1,11.15]
["binance-futures","BNBUSDT",1728235600660,57.94,567.11,567.1,9.3]
["binance-futures","BNBUSDT",1728235654836,32.09,566.93,566.92,11.24]
["binance-futures","BNBUSDT",1728235681309,6.83,566.93,566.92,29.3]
["binance-futures","BNBUSDT",1728235734535,31.93,566.85,566.84,4.59]
["binance-futures","BNBUSDT",1728235758662,21.77,566.8,566.79,15.56]
["binance-futures","BNBUSDT",1728235823065,45.33,566.86,566.85,1.18]
["binance-futures","BNBUSDT",1728235870278,42.41,566.83,566.82,5.56]
["binance-futures","BNBUSDT",1728235890611,18.88,566.68,566.67,16.78]
["binance-futures","BNBUSDT",1728235961120,15.11,566.7,566.69,9.86]
["binance-futures","BNBUSDT",1728235968281,7.12,566.72,566.71,22.19]
["binance-futures","BNBUSDT",1728236029276,11.53,566.75,566.74,19.31]
["binance-futures","BNBUSDT",1728236076316,19.94,566.84,566.83,28.64]
["binance-futures","BNBUSDT",1728236094072,7.78,566.96,566.95,34.55]
["binance-futures","BNBUSDT",1728236141137,7.57,566.92,566.91,52.2]
["binance-futures","BNBUSDT",1728236185822,2.39,567.11,567.1,54.18]
["binance-futures","BNBUSDT",1728236205169,24.16,567.11,567.1,18.53]
["binance-futures","BNBUSDT",1728236250108,34.59,566.96,566.95,6.03]
["binance-futures","BNBUSDT",1728236280520,7.43,566.89,566.88,25.98]
["binance-futures","BNBUSDT",1728236350672,21.07,567.08,567.07,35.58]
["binance-futures","BNBUSDT",1728236395684,30.57,566.99,566.98,3.48]
["binance-futures","BNBUSDT",1728236415131,23.86,566.93,566.92,22.46]
["binance-futures","BNBUSDT",1728236474885,20.22,567.1,567.09,10.33]
["binance-futures","BNBUSDT",1728236516585,35.9,567.29,567.28,6.46]
["binance-futures","BNBUSDT",1728236537065,12.55,567.25,567.24,38.12]
["binance-futures","BNBUSDT",1728236584292,17.42,567.3,567.29,7.16]
["binance-futures","BNBUSDT",1728236610970,20.93,567.29,567.28,18.96]
["binance-futures","BNBUSDT",1728236672076,55.92,566.98,566.97,0.24]
["binance-futures","BNBUSDT",1728236706670,23.45,566.95,566.94,14.16]
["binance-futures","BNBUSDT",1728236720844,31.14,566.9,566.89,20.38]
["binance-futures","BNBUSDT",1728236765832,25.94,566.97,566.96,17.35]
["binance-futures","BNBUSDT",1728236815153,3.18,566.39,566.38,38.45]
["binance-futures","BNBUSDT",1728236829187,19.63,566.31,566.3,17.55]
["binance-futures","BNBUSDT",1728236874852,27.15,566.08,566.07,18.57]
["binance-futures","BNBUSDT",1728236894041,9.55,566.08,566.07,33.14]
["binance-futures","BNBUSDT",1728236954540,13.36,565.97,565.96,65.87]
["binance-futures","BNBUSDT",1728236997518,8.7,566.15,566.14,51.41]
["binance-futures","BNBUSDT",1728237014704,1.36,566.26,566.25,46.85]
["binance-futures","BNBUSDT",1728237056527,11.31,566.25,566.24,8.68]
["binance-futures","BNBUSDT",1728237074548,11.3,566.31,566.3,34.49]
["binance-futures","BNBUSDT",1728237137345,12.36,566.25,566.24,31.99]
["binance-futures","BNBUSDT",1728237191721,40.08,566.31,566.3,1.18]
["binance-futures","BNBUSDT",1728237216380,21.83,566.32,566.31,12.1]
["binance-futures","BNBUSDT",1728237290146,60.28,565.94,565.93,1.4]
["binance-futures","BNBUSDT",1728237333192,5.18,565.92,565.91,40.01]
["binance-futures","BNBUSDT",1728237359691,17.45,565.92,565.91,17.17]
["binance-futures","BNBUSDT",1728237414698,14.25,565.74,565.73,31.8]
["binance-futures","BNBUSDT",1728237435229,39.61,565.89,565.88,6.35]
["binance-futures","BNBUSDT",1728237499695,16.24,565.65,565.64,1.01]
["binance-futures","BNBUSDT",1728237560172,6.37,565.84,565.83,31.97]
["binance-futures","BNBUSDT",1728237582872,55.72,565.75,565.74,321.55]
["binance-futures","BNBUSDT",1728237623736,15.62,565.9,565.89,26.94]
["binance-futures","BNBUSDT",1728237676186,14.23,566.24,566.23,49.03]
["binance-futures","BNBUSDT",1728237694754,21.96,566.24,566.23,42.15]
["binance-futures","BNBUSDT",1728237736805,63.59,566.26,566.25,0.02]
["binance-futures","BNBUSDT",1728237756043,59.56,566.08,566.07,1.66]
["binance-futures","BNBUSDT",1728237819654,67.47,566.22,566.21,1.26]
["binance-futures","BNBUSDT",1728237876110,4.75,566.26,566.25,35.92]
["binance-futures","BNBUSDT",1728237897093,18.93,566.42,566.41,7.47]
["binance-futures","BNBUSDT",1728237944725,10.99,566.35,566.34,19.81]
["binance-futures","BNBUSDT",1728238000000,16.11,566.76,566.75,18.51]
["binance-futures","BNBUSDT",1728238016866,7.88,566.86,566.85,52.84]
["binance-futures","BNBUSDT",1728238063610,2.8,566.86,566.85,25.91]
["binance-futures","BNBUSDT",1728238085404,18.49,567.15,567.14,2.49]
["binance-futures","BNBUSDT",1728238143284,14.99,567.02,567.01,2.42]
["binance-futures","BNBUSDT",1728238196924,27.44,567.14,567.13,20.73]
["binance-futures","BNBUSDT",1728238213554,16.68,567.16,567.15,1.62]
["binance-futures","BNBUSDT",1728238255603,4.22,567.25,567.24,19.66]
["binance-futures","BNBUSDT",1728238274091,24.71,567.25,567.24,18.82]
["binance-futures","BNBUSDT",1728238328312,29.06,566.93,566.92,4.87]
["binance-futures","BNBUSDT",1728238380607,0.25,566.84,566.83,50.57]
["binance-futures","BNBUSDT",1728238402159,24.37,566.9,566.89,1.84]
["binance-futures","BNBUSDT",1728238461308,44.84,566.94,566.93,3.33]
["binance-futures","BNBUSDT",1728238524290,18.24,566.87,566.86,5.79]
["binance-futures","BNBUSDT",1728238546726,55.13,566.66,566.65,11.36]
["binance-futures","BNBUSDT",1728238602965,1.87,566.95,566.94,44.68]
["binance-futures","BNBUSDT",1728238625285,19.39,566.95,566.94,13.61]
["binance-futures","BNBUSDT",1728238687915,5.63,566.46,566.45,13.92]
["binance-futures","BNBUSDT",1728238740004,5.51,566.59,566.58,18.94]
["binance-futures","BNBUSDT",1728238760602,5.83,566.44,566.43,14.66]
["binance-futures","BNBUSDT",1728238813667,30.49,566.55,566.54,6.18]
["binance-futures","BNBUSDT",1728238879418,11.27,566.72,566.71,26.3]
["binance-futures","BNBUSDT",1728238902172,8.02,566.97,566.96,41.82]
["binance-futures","BNBUSDT",1728238960944,1.93,567.24,567.23,21.62]
["binance-futures","BNBUSDT",1728238984551,6.08,567.13,567.12,14.84]
["binance-futures","BNBUSDT",1728239043542,2.59,567.13,567.12,23.57]
["binance-futures","BNBUSDT",1728239097562,14.26,567.3,567.29,31.51]
["binance-futures","BNBUSDT",1728239121042,10.43,567.34,567.33,46.85]
["binance-futures","BNBUSDT",1728239169140,5.59,567.11,567.1,38.64]
["binance-futures","BNBUSDT",1728239238809,11.96,567.05,567.04,18.39]
["binance-futures","BNBUSDT",1728239263477,18.26,567.05,567.04,19.12]
["binance-futures","BNBUSDT",1728239331799,24.16,567.05,567.04,24.54]
["binance-futures","BNBUSDT",1728239354560,31.74,566.89,566.88,13.06]
["binance-futures","BNBUSDT",1728239410138,40.44,567.01,567.0,4.45]
["binance-futures","BNBUSDT",1728239469390,18.17,566.72,566.71,31.82]
["binance-futures","BNBUSDT",1728239490244,1.24,566.66,566.65,20.53]
["binance-futures","BNBUSDT",1728239541268,9.54,566.47,566.46,32.26]
["binance-futures","BNBUSDT",1728239569340,8.03,566.54,566.53,14.25]
["binance-futures","BNBUSDT",1728239640236,12.82,566.5,566.49,13.75]
["binance-futures","BNBUSDT",1728239696585,48.2,566.19,566.18,18.56]
["binance-futures","BNBUSDT",1728239718826,38.01,566.16,566.15,15.04]
["binance-futures","BNBUSDT",1728239776755,0.16,566.27,566.25,2.86]
["binance-futures","BNBUSDT",1728239838085,5.75,566.41,566.4,22.28]
["binance-futures","BNBUSDT",1728239858153,21.88,566.62,566.61,2.13]
["binance-futures","BNBUSDT",1728239898195,11.17,566.37,566.36,20.89]
["binance-futures","BNBUSDT",1728239916394,5.7,566.27,566.26,14.23]
["binance-futures","BNBUSDT",1728239958293,24.78,566.37,566.36,13.79]
["binance-futures","BNBUSDT",1728240029165,21.39,566.52,566.51,4.89]
["binance-futures","BNBUSDT",1728240057319,18.83,566.51,566.5,2.43]
["binance-futures","BNBUSDT",1728240119409,4.75,566.57,566.56,23.78]
["binance-futures","BNBUSDT",1728240187128,24.46,566.81,566.8,3.73]
["binance-futures","BNBUSDT",1728240215417,12.15,566.76,566.75,22.89]
["binance-futures","BNBUSDT",1728240275598,7.05,566.56,566.55,22.42]
["binance-futures","BNBUSDT",1728240305600,15.96,566.68,566.67,13.95]
["binance-futures","BNBUSDT",1728240363319,24.89,566.84,566.83,3.2]
["binance-futures","BNBUSDT",1728240437255,5.4,566.56,566.55,11.97]
["binance-futures","BNBUSDT",1728240461622,31.07,566.47,566.46,1.2]
["binance-futures","BNBUSDT",1728240537217,0.4,566.45,566.44,15.09]
["binance-futures","BNBUSDT",1728240566058,13.66,566.62,566.61,4.58]
["binance-futures","BNBUSDT",1728240638130,20.84,566.67,566.66,0.57]
["binance-futures","BNBUSDT",1728240718528,13.81,566.48,566.47,9.55]
["binance-futures","BNBUSDT",1728240744137,31.98,566.51,566.5,4.94]
["binance-futures","BNBUSDT",1728240815486,7.98,566.42,566.41,11.52]
["binance-futures","BNBUSDT",1728240900369,18.9,566.22,566.21,10.18]
["binance-futures","BNBUSDT",1728240921201,3.37,566.39,566.38,36.23]
["binance-futures","BNBUSDT",1728240981708,33.08,566.24,566.23,9.27]
["binance-futures","BNBUSDT",1728241013320,15.84,566.24,566.23,11.27]
["binance-futures","BNBUSDT",1728241073406,16.03,566.35,566.34,32.14]
["binance-futures","BNBUSDT",1728241147535,35.06,566.36,566.35,89.82]
["binance-futures","BNBUSDT",1728241176309,2.42,566.23,566.22,16.04]
["binance-futures","BNBUSDT",1728241230653,46.39,566.49,566.48,0.01]
["binance-futures","BNBUSDT",1728241289221,15.04,566.56,566.55,26.65]
["binance-futures","BNBUSDT",1728241308740,24.13,566.59,566.58,10.65]
["binance-futures","BNBUSDT",1728241354541,3.26,566.58,566.57,37.82]
["binance-futures","BNBUSDT",1728241378302,11.38,566.65,566.64,23.55]
["binance-futures","BNBUSDT",1728241417214,11.05,566.76,566.75,33.42]
["binance-futures","BNBUSDT",1728241480424,3.35,566.71,566.7,24.45]
["binance-futures","BNBUSDT",1728241500277,19.33,566.92,566.91,10.64]
["binance-futures","BNBUSDT",1728241539100,2.04,567.1,567.09,25.46]
["binance-futures","BNBUSDT",1728241592430,14.22,567.17,567.16,17.51]
["binance-futures","BNBUSDT",1728241599414,16.96,567.17,567.16,1.45]
["binance-futures","BNBUSDT",1728241650307,0.41,567.27,567.26,15.0]
["binance-futures","BNBUSDT",1728241671318,0.03,567.11,567.1,21.43]
["binance-futures","BNBUSDT",1728241715936,16.2,567.37,567.36,13.57]
["binance-futures","BNBUSDT",1728241773187,27.51,567.1,567.09,9.24]
["binance-futures","BNBUSDT",1728241792161,16.19,567.16,567.15,10.65]
["binance-futures","BNBUSDT",1728241837187,15.63,567.26,567.25,31.45]
["binance-futures","BNBUSDT",1728241860370,12.13,567.22,567.21,18.59]
["binance-futures","BNBUSDT",1728241910590,53.45,567.15,567.14,2.87]
["binance-futures","BNBUSDT",1728241960621,17.59,566.73,566.72,30.57]
["binance-futures","BNBUSDT",1728241976681,17.9,566.73,566.72,24.96]
["binance-futures","BNBUSDT",1728242021692,7.26,567.05,567.04,48.34]
["binance-futures","BNBUSDT",1728242085590,16.95,566.95,566.94,10.22]
["binance-futures","BNBUSDT",1728242103219,19.08,567.06,567.05,16.24]
["binance-futures","BNBUSDT",1728242154748,7.08,567.29,567.28,32.6]
["binance-futures","BNBUSDT",1728242174303,980.54,567.36,567.35,64.35]
["binance-futures","BNBUSDT",1728242215515,45.21,567.23,567.22,21.92]
["binance-futures","BNBUSDT",1728242268587,942.95,567.36,567.35,72.77]
["binance-futures","BNBUSDT",1728242286558,216.51,567.36,567.35,30.77]
["binance-futures","BNBUSDT",1728242333448,78.39,567.13,567.12,7.2]
["binance-futures","BNBUSDT",1728242391517,27.72,567.1,567.09,8.43]
["binance-futures","BNBUSDT",1728242395911,60.31,567.07,567.06,21.32]
["binance-futures","BNBUSDT",1728242446812,1.04,566.96,566.95,45.82]
["binance-futures","BNBUSDT",1728242462513,51.65,567.01,567.0,6.93]
["binance-futures","BNBUSDT",1728242499685,28.52,567.01,567.0,8.53]
["binance-futures","BNBUSDT",1728242563180,49.7,567.03,567.02,1.1]
["binance-futures","BNBUSDT",1728242585310,20.35,567.01,567.0,18.3]
["binance-futures","BNBUSDT",1728242641324,20.7,566.89,566.88,9.94]
["binance-futures","BNBUSDT",1728242722310,25.96,567.02,567.01,4.47]
["binance-futures","BNBUSDT",1728242727534,2.02,566.98,566.97,26.94]
["binance-futures","BNBUSDT",1728242798634,3.73,567.05,567.04,41.39]
["binance-futures","BNBUSDT",1728242814853,19.93,567.1,567.09,9.8]
["binance-futures","BNBUSDT",1728242858220,10.37,567.15,567.14,18.88]
["binance-futures","BNBUSDT",1728242918656,14.89,567.1,567.09,39.53]
["binance-futures","BNBUSDT",1728242925092,8.12,567.1,567.09,20.65]
["binance-futures","BNBUSDT",1728242989274,20.73,567.31,567.3,37.05]
["binance-futures","BNBUSDT",1728243005776,18.44,567.46,567.45,69.18]
["binance-futures","BNBUSDT",1728243038342,6.53,567.42,567.41,37.28]
["binance-futures","BNBUSDT",1728243079534,28.44,567.52,567.51,1.94]
["binance-futures","BNBUSDT",1728243093982,18.17,567.31,567.3,13.43]
["binance-futures","BNBUSDT",1728243123093,12.85,567.27,567.26,17.79]
["binance-futures","BNBUSDT",1728243155713,8.46,566.84,566.83,21.65]
["binance-futures","BNBUSDT",1728243159564,9.41,566.9,566.89,22.4]
["binance-futures","BNBUSDT",1728243202848,14.59,567.22,567.21,15.59]
["binance-futures","BNBUSDT",1728243216443,18.38,567.05,567.04,0.19]
["binance-futures","BNBUSDT",1728243246204,20.13,566.91,566.9,17.71]
["binance-futures","BNBUSDT",1728243286523,6.65,567.12,567.11,47.21]
["binance-futures","BNBUSDT",1728243300721,9.54,567.22,567.21,22.89]
["binance-futures","BNBUSDT",1728243335862,1.37,567.36,567.35,29.49]
["binance-futures","BNBUSDT",1728243375620,1.14,567.86,567.85,38.37]
["binance-futures","BNBUSDT",1728243380250,49.94,567.83,567.82,5.94]
["binance-futures","BNBUSDT",1728243430845,49.38,567.71,567.7,12.92]
["binance-futures","BNBUSDT",1728243442396,38.91,567.66,567.65,6.57]
["binance-futures","BNBUSDT",1728243471881,43.06,567.66,567.65,1.13]
["binance-futures","BNBUSDT",1728243511519,46.12,567.31,567.3,4.9]
["binance-futures","BNBUSDT",1728243543446,9.25,567.48,567.47,26.36]
["binance-futures","BNBUSDT",1728243562707,3.54,567.45,567.44,21.1]
["binance-futures","BNBUSDT",1728243582103,25.04,567.63,567.62,5.56]
["binance-futures","BNBUSDT",1728243620672,28.23,567.89,567.88,13.11]
["binance-futures","BNBUSDT",1728243667143,17.87,567.86,567.85,5.98]
["binance-futures","BNBUSDT",1728243680953,30.32,567.29,567.28,13.36]
["binance-futures","BNBUSDT",1728243716902,34.43,567.39,567.38,1.03]
["binance-futures","BNBUSDT",1728243763592,4.45,567.46,567.45,23.81]
["binance-futures","BNBUSDT",1728243768982,0.49,567.46,567.45,21.14]
["binance-futures","BNBUSDT",1728243816337,2.19,567.6,567.59,12.96]
["binance-futures","BNBUSDT",1728243832705,20.14,567.61,567.6,7.68]
["binance-futures","BNBUSDT",1728243870643,59.92,567.07,567.06,0.28]
["binance-futures","BNBUSDT",1728243927027,79.91,566.64,566.63,6.07]
["binance-futures","BNBUSDT",1728243940261,17.46,566.45,566.44,18.24]
["binance-futures","BNBUSDT",1728243976359,45.04,566.67,566.66,3.54]
["binance-futures","BNBUSDT",1728244029315,41.04,566.77,566.76,15.82]
["binance-futures","BNBUSDT",1728244035270,8.37,566.77,566.76,21.65]
["binance-futures","BNBUSDT",1728244102926,15.09,566.57,566.56,14.85]
["binance-futures","BNBUSDT",1728244122134,47.75,566.37,566.36,14.11]
["binance-futures","BNBUSDT",1728244172767,9.47,566.21,566.2,13.03]
["binance-futures","BNBUSDT",1728244234979,13.2,566.28,566.27,17.87]
["binance-futures","BNBUSDT",1728244283915,1.43,566.22,566.21,47.72]
["binance-futures","BNBUSDT",1728244303967,11.07,566.14,566.13,15.5]
["binance-futures","BNBUSDT",1728244356179,8.31,565.8,565.79,36.49]
["binance-futures","BNBUSDT",1728244362590,34.9,565.79,565.78,5.43]
["binance-futures","BNBUSDT",1728244428960,25.07,565.7,565.69,20.04]
["binance-futures","BNBUSDT",1728244452076,18.26,565.71,565.7,14.2]
["binance-futures","BNBUSDT",1728244502522,44.34,565.68,565.67,0.69]
["binance-futures","BNBUSDT",1728244553170,13.75,565.48,565.47,18.4]
["binance-futures","BNBUSDT",1728244559584,30.93,565.48,565.47,6.23]
["binance-futures","BNBUSDT",1728244614199,17.16,565.41,565.4,24.71]
["binance-futures","BNBUSDT",1728244635440,41.94,565.58,565.57,4.8]
["binance-futures","BNBUSDT",1728244678438,44.63,565.79,565.78,3.85]
["binance-futures","BNBUSDT",1728244743865,7.65,565.72,565.71,11.42]
["binance-futures","BNBUSDT",1728244792389,23.69,565.6,565.59,1.25]
["binance-futures","BNBUSDT",1728244810942,3.66,565.56,565.55,39.9]
["binance-futures","BNBUSDT",1728244854367,40.69,565.91,565.9,2.23]
["binance-futures","BNBUSDT",1728244859466,1.73,565.82,565.81,20.61]
["binance-futures","BNBUSDT",1728244907545,8.85,565.86,565.85,14.19]
["binance-futures","BNBUSDT",1728244924164,36.95,565.66,565.65,13.27]
["binance-futures","BNBUSDT",1728244962241,3.69,565.58,565.57,36.3]
["binance-futures","BNBUSDT",1728245012762,33.47,565.58,565.57,8.29]
["binance-futures","BNBUSDT",1728245051070,0.19,565.87,565.86,33.86]
["binance-futures","BNBUSDT",1728245065842,1.27,565.91,565.9,38.02]
["binance-futures","BNBUSDT",1728245114592,34.08,565.79,565.78,4.92]
["binance-futures","BNBUSDT",1728245120515,2.07,565.79,565.78,24.83]
["binance-futures","BNBUSDT",1728245166177,1.54,566.14,566.13,34.77]
["binance-futures","BNBUSDT",1728245182052,2.71,566.05,566.04,18.45]
["binance-futures","BNBUSDT",1728245222350,2.75,566.14,566.13,11.87]
["binance-futures","BNBUSDT",1728245280200,49.16,566.01,566.0,2.44]
["binance-futures","BNBUSDT",1728245314443,25.09,566.38,566.37,14.14]
["binance-futures","BNBUSDT",1728245331357,47.95,566.35,566.34,8.51]
["binance-futures","BNBUSDT",1728245373653,17.3,566.35,566.34,12.39]
["binance-futures","BNBUSDT",1728245383405,16.17,566.35,566.34,15.88]
["binance-futures","BNBUSDT",1728245434136,8.1,566.5,566.49,31.49]
["binance-futures","BNBUSDT",1728245474957,30.14,566.56,566.55,21.78]
["binance-futures","BNBUSDT",1728245488444,15.92,566.71,566.7,40.41]
["binance-futures","BNBUSDT",1728245547652,0.48,566.68,566.67,23.58]
["binance-futures","BNBUSDT",1728245552935,17.79,566.68,566.67,10.4]
["binance-futures","BNBUSDT",1728245617766,48.1,566.61,566.6,9.38]
["binance-futures","BNBUSDT",1728245641178,64.16,566.59,566.58,2.42]
["binance-futures","BNBUSDT",1728245694681,37.77,566.57,566.56,14.98]
["binance-futures","BNBUSDT",1728245767546,18.97,566.54,566.53,22.15]
["binance-futures","BNBUSDT",1728245814425,17.09,566.29,566.28,22.82]
["binance-futures","BNBUSDT",1728245833596,21.9,566.44,566.43,15.37]
["binance-futures","BNBUSDT",1728245880746,0.54,566.59,566.58,5.03]
["binance-futures","BNBUSDT",1728245886125,20.82,566.64,566.63,18.87]
["binance-futures","BNBUSDT",1728245958207,8.15,566.4,566.39,22.1]
["binance-futures","BNBUSDT",1728246023761,59.55,566.3,566.29,0.04]
["binance-futures","BNBUSDT",1728246048182,25.82,566.27,566.26,5.21]
["binance-futures","BNBUSDT",1728246124075,26.67,566.05,566.04,22.77]
["binance-futures","BNBUSDT",1728246177398,1.92,566.29,566.28,52.49]
["binance-futures","BNBUSDT",1728246195182,22.16,566.32,566.31,10.64]
["binance-futures","BNBUSDT",1728246267430,1.03,566.03,566.02,36.6]
["binance-futures","BNBUSDT",1728246280245,11.2,566.03,566.02,21.36]
["binance-futures","BNBUSDT",1728246356625,40.85,566.01,566.0,4.19]
["binance-futures","BNBUSDT",1728246404048,9.75,566.06,566.05,17.7]
["binance-futures","BNBUSDT",1728246423342,44.45,566.09,566.08,1.51]
["binance-futures","BNBUSDT",1728246483357,8.48,566.13,566.12,38.31]
["binance-futures","BNBUSDT",1728246540387,13.95,566.17,566.16,27.37]
["binance-futures","BNBUSDT",1728246561504,15.01,566.17,566.16,13.68]
["binance-futures","BNBUSDT",1728246594203,49.04,566.11,566.1,12.19]
["binance-futures","BNBUSDT",1728246646542,21.24,566.02,566.01,20.62]
["binance-futures","BNBUSDT",1728246709922,2.82,566.2,566.19,17.38]
["binance-futures","BNBUSDT",1728246752650,13.69,566.4,566.39,20.11]
["binance-futures","BNBUSDT",1728246768950,14.88,566.25,566.24,18.03]
["binance-futures","BNBUSDT",1728246827295,2.71,566.07,566.06,23.6]
["binance-futures","BNBUSDT",1728246833079,18.16,566.35,566.34,4.88]
["binance-futures","BNBUSDT",1728246898330,0.04,566.25,566.24,49.79]
["binance-futures","BNBUSDT",1728246941312,18.44,566.38,566.37,16.91]
["binance-futures","BNBUSDT",1728246962435,41.7,566.46,566.45,0.59]
["binance-futures","BNBUSDT",1728247029318,13.08,566.56,566.55,12.44]
["binance-futures","BNBUSDT",1728247078035,16.36,566.5,566.49,13.66]
["binance-futures","BNBUSDT",1728247107562,21.99,566.43,566.42,13.85]
["binance-futures","BNBUSDT",1728247182602,11.53,566.47,566.46,26.04]
["binance-futures","BNBUSDT",1728247190059,0.02,566.5,566.49,50.84]
["binance-futures","BNBUSDT",1728247247107,14.07,566.72,566.71,5.58]
["binance-futures","BNBUSDT",1728247297929,15.98,566.82,566.81,13.88]
["binance-futures","BNBUSDT",1728247320494,29.82,566.92,566.91,19.7]
["binance-futures","BNBUSDT",1728247395887,27.09,566.97,566.96,19.71]
["binance-futures","BNBUSDT",1728247452430,22.33,566.97,566.96,22.89]
["binance-futures","BNBUSDT",1728247480955,25.34,566.97,566.96,13.56]
["binance-futures","BNBUSDT",1728247546088,20.61,566.71,566.7,10.01]
["binance-futures","BNBUSDT",1728247553138,4.75,566.71,566.7,18.1]
["binance-futures","BNBUSDT",1728247620632,21.77,567.0,566.99,11.07]
["binance-futures","BNBUSDT",1728247667380,20.12,567.0,566.99,20.14]
["binance-futures","BNBUSDT",1728247688416,46.34,566.75,566.74,2.12]
["binance-futures","BNBUSDT",1728247760389,20.8,566.79,566.78,8.33]
["binance-futures","BNBUSDT",1728247769290,55.36,566.78,566.77,1.16]
["binance-futures","BNBUSDT",1728247837199,6.16,566.45,566.44,29.62]
["binance-futures","BNBUSDT",1728247896208,31.55,566.48,566.47,8.0]
["binance-futures","BNBUSDT",1728247924740,7.25,566.45,566.44,26.65]
["binance-futures","BNBUSDT",1728248006650,12.6,566.58,566.57,14.76]
["binance-futures","BNBUSDT",1728248069247,39.44,566.51,566.5,10.95]
["binance-futures","BNBUSDT",1728248096700,7.46,566.51,566.5,12.66]
["binance-futures","BNBUSDT",1728248168391,49.15,566.67,566.66,6.77]
["binance-futures","BNBUSDT",1728248176249,33.61,566.67,566.66,11.08]
["binance-futures","BNBUSDT",1728248257142,63.97,566.7,566.69,0.58]
["binance-futures","BNBUSDT",1728248312874,21.66,566.86,566.85,21.74]
["binance-futures","BNBUSDT",1728248338334,6.86,566.86,566.85,25.26]
["binance-futures","BNBUSDT",1728248405607,37.27,566.75,566.74,9.46]
["binance-futures","BNBUSDT",1728248455797,0.91,566.76,566.75,24.58]
["binance-futures","BNBUSDT",1728248474367,19.45,566.96,566.95,13.27]
["binance-futures","BNBUSDT",1728248522435,18.13,567.01,567.0,17.03]
["binance-futures","BNBUSDT",1728248541329,7.38,567.02,567.01,25.5]
["binance-futures","BNBUSDT",1728248602634,18.39,567.08,567.07,27.66]
["binance-futures","BNBUSDT",1728248649056,1.35,567.21,567.2,42.52]
["binance-futures","BNBUSDT",1728248669362,16.51,567.24,567.23,37.1]
["binance-futures","BNBUSDT",1728248724973,14.81,567.11,567.1,14.68]
["binance-futures","BNBUSDT",1728248766774,19.58,567.18,567.17,19.29]
["binance-futures","BNBUSDT",1728248790811,11.34,567.26,567.25,20.24]
["binance-futures","BNBUSDT",1728248845521,1.52,567.1,567.09,26.08]
["binance-futures","BNBUSDT",1728248875864,50.57,567.02,567.01,13.52]
["binance-futures","BNBUSDT",1728248951778,22.59,566.85,566.84,26.19]
["binance-futures","BNBUSDT",1728249006017,7.28,566.94,566.93,34.52]
["binance-futures","BNBUSDT",1728249024447,25.39,566.94,566.93,10.48]
["binance-futures","BNBUSDT",1728249098480,38.32,566.82,566.81,24.84]
["binance-futures","BNBUSDT",1728249105472,40.41,566.82,566.81,28.42]
["binance-futures","BNBUSDT",1728249173562,1.16,566.86,566.85,25.11]
["binance-futures","BNBUSDT",1728249236538,28.27,566.64,566.63,1.52]
["binance-futures","BNBUSDT",1728249254117,35.5,566.43,566.42,16.0]
["binance-futures","BNBUSDT",1728249321516,13.18,566.5,566.49,19.36]
["binance-futures","BNBUSDT",1728249376943,30.84,566.59,566.58,17.02]
["binance-futures","BNBUSDT",1728249386714,43.83,566.52,566.51,5.02]
["binance-futures","BNBUSDT",1728249463225,43.32,566.61,566.6,8.29]
["binance-futures","BNBUSDT",1728249484505,20.7,566.62,566.61,11.86]
["binance-futures","BNBUSDT",1728249531165,9.92,566.2,566.19,28.17]
["binance-futures","BNBUSDT",1728249568117,44.51,566.05,566.04,6.16]
["binance-futures","BNBUSDT",1728249586445,11.16,566.01,566.0,29.11]
["binance-futures","BNBUSDT",1728249642065,10.05,565.94,565.93,13.63]
["binance-futures","BNBUSDT",1728249688783,11.25,565.96,565.95,32.19]
["binance-futures","BNBUSDT",1728249708208,25.78,565.96,565.95,34.59]
["binance-futures","BNBUSDT",1728249763345,25.7,565.87,565.86,0.11]
["binance-futures","BNBUSDT",1728249788515,40.03,565.86,565.85,4.79]
["binance-futures","BNBUSDT",1728249835238,11.13,565.54,565.53,0.73]
["binance-futures","BNBUSDT",1728249863191,1.5,565.48,565.47,32.35]
["binance-futures","BNBUSDT",1728249878695,8.52,565.6,565.59,10.91]
["binance-futures","BNBUSDT",1728249915365,1.38,565.69,565.68,38.35]
["binance-futures","BNBUSDT",1728249957091,2.06,565.89,565.88,36.65]
["binance-futures","BNBUSDT",1728249972498,13.02,566.03,566.02,26.47]
["binance-futures","BNBUSDT",1728250011174,8.68,565.93,565.92,12.78]
["binance-futures","BNBUSDT",1728250032725,25.98,565.71,565.7,2.89]
["binance-futures","BNBUSDT",1728250087174,1.4,565.72,565.71,24.08]
["binance-futures","BNBUSDT",1728250130249,10.48,565.56,565.55,8.07]
["binance-futures","BNBUSDT",1728250149900,23.06,565.73,565.72,11.01]
["binance-futures","BNBUSDT",1728250183526,1.8,566.37,566.36,31.27]
["binance-futures","BNBUSDT",1728250199403,12.13,566.28,566.27,14.14]
["binance-futures","BNBUSDT",1728250248202,13.57,566.42,566.41,12.39]
["binance-futures","BNBUSDT",1728250293931,2.92,566.45,566.44,20.52]
["binance-futures","BNBUSDT",1728250319116,0.51,566.55,566.54,8.76]
["binance-futures","BNBUSDT",1728250368350,12.59,566.82,566.81,27.13]
["binance-futures","BNBUSDT",1728250407108,11.4,566.87,566.86,9.63]
["binance-futures","BNBUSDT",1728250429707,5.41,566.95,566.94,16.82]
["binance-futures","BNBUSDT",1728250468937,31.05,567.06,567.05,7.18]
["binance-futures","BNBUSDT",1728250492819,10.82,566.99,566.98,14.65]
["binance-futures","BNBUSDT",1728250568694,22.12,567.06,567.05,27.24]
["binance-futures","BNBUSDT",1728250605390,3.51,566.52,566.51,17.07]
["binance-futures","BNBUSDT",1728250625780,13.36,566.65,566.64,17.54]
["binance-futures","BNBUSDT",1728250667819,3.4,566.4,566.39,19.11]
["binance-futures","BNBUSDT",1728250717553,13.92,566.79,566.78,12.49]
["binance-futures","BNBUSDT",1728250732155,2.63,566.47,566.46,6.98]
["binance-futures","BNBUSDT",1728250787405,4.7,566.4,566.39,10.22]
["binance-futures","BNBUSDT",1728250805367,28.26,566.27,566.26,1.3]
["binance-futures","BNBUSDT",1728250870376,14.75,566.0,565.99,3.73]
["binance-futures","BNBUSDT",1728250903620,20.48,565.48,565.47,13.37]
["binance-futures","BNBUSDT",1728250920225,10.24,565.56,565.55,10.23]
["binance-futures","BNBUSDT",1728250961723,8.93,565.17,565.16,23.68]
["binance-futures","BNBUSDT",1728250981514,14.44,565.17,565.16,23.27]
["binance-futures","BNBUSDT",1728251025885,29.4,565.18,565.17,14.5]
["binance-futures","BNBUSDT",1728251066483,3.4,565.13,565.12,7.19]
["binance-futures","BNBUSDT",1728251082534,11.04,565.13,565.12,7.61]
["binance-futures","BNBUSDT",1728251145452,6.46,565.19,565.18,19.63]
["binance-futures","BNBUSDT",1728251198832,4.69,565.22,565.21,5.37]
["binance-futures","BNBUSDT",1728251218007,1.45,565.12,565.11,20.31]
["binance-futures","BNBUSDT",1728251260053,1.93,564.66,564.65,33.25]
["binance-futures","BNBUSDT",1728251278043,29.2,564.66,564.65,8.63]
["binance-futures","BNBUSDT",1728251325256,26.45,564.51,564.5,6.67]
["binance-futures","BNBUSDT",1728251356874,18.02,564.36,564.35,33.75]
["binance-futures","BNBUSDT",1728251371704,35.02,564.32,564.31,8.97]
["binance-futures","BNBUSDT",1728251402151,18.81,564.22,564.21,14.33]
["binance-futures","BNBUSDT",1728251440910,2.79,563.88,563.87,65.42]
["binance-futures","BNBUSDT",1728251458661,1.34,563.94,563.93,73.17]
["binance-futures","BNBUSDT",1728251495816,2.95,564.05,564.04,59.39]
["binance-futures","BNBUSDT",1728251513826,2.52,564.08,564.07,74.34]
["binance-futures","BNBUSDT",1728251563545,3.85,564.2,564.19,71.08]
["binance-futures","BNBUSDT",1728251602968,6.5,564.24,564.23,21.95]
["binance-futures","BNBUSDT",1728251623162,33.91,564.17,564.16,6.9]
["binance-futures","BNBUSDT",1728251675436,3.67,564.19,564.18,23.76]
["binance-futures","BNBUSDT",1728251741581,11.43,564.16,564.15,48.95]
["binance-futures","BNBUSDT",1728251766516,24.45,563.98,563.97,42.76]
["binance-futures","BNBUSDT",1728251812030,22.19,563.3,563.29,15.16]
["binance-futures","BNBUSDT",1728251827472,5.48,563.37,563.36,24.64]
["binance-futures","BNBUSDT",1728251872396,40.06,563.38,563.37,1.17]
["binance-futures","BNBUSDT",1728251917857,13.14,563.97,563.96,46.61]
["binance-futures","BNBUSDT",1728251930740,7.19,563.97,563.96,49.99]
["binance-futures","BNBUSDT",1728251960424,21.61,563.91,563.9,21.22]
["binance-futures","BNBUSDT",1728251974216,35.2,563.89,563.88,16.31]
["binance-futures","BNBUSDT",1728252023149,19.96,564.28,564.27,16.73]
["binance-futures","BNBUSDT",1728252055930,25.01,564.3,564.29,22.03]
["binance-futures","BNBUSDT",1728252071020,8.65,564.32,564.31,23.52]
["binance-futures","BNBUSDT",1728252100914,26.74,564.43,564.42,0.22]
["binance-futures","BNBUSDT",1728252145536,14.11,564.61,564.6,48.02]
["binance-futures","BNBUSDT",1728252159015,5.83,564.71,564.7,38.31]
["binance-futures","BNBUSDT",1728252194234,20.22,564.78,564.77,0.22]
["binance-futures","BNBUSDT",1728252214383,27.91,564.71,564.7,14.96]
["binance-futures","BNBUSDT",1728252266271,0.01,564.64,564.63,29.15]
["binance-futures","BNBUSDT",1728252302337,9.86,564.95,564.94,20.77]
["binance-futures","BNBUSDT",1728252316240,15.49,565.58,565.57,6.2]
["binance-futures","BNBUSDT",1728252350179,29.28,565.63,565.62,26.97]
["binance-futures","BNBUSDT",1728252392981,2.55,565.65,565.64,26.46]
["binance-futures","BNBUSDT",1728252410334,18.69,565.45,565.44,19.05]
["binance-futures","BNBUSDT",1728252447669,21.03,565.33,565.32,12.27]
["binance-futures","BNBUSDT",1728252465052,11.36,565.16,565.15,12.69]
["binance-futures","BNBUSDT",1728252502650,5.54,565.36,565.35,44.47]
["binance-futures","BNBUSDT",1728252537068,27.01,565.17,565.16,0.72]
["binance-futures","BNBUSDT",1728252567054,9.45,565.06,565.05,19.59]
["binance-futures","BNBUSDT",1728252607400,52.31,565.24,565.23,3.0]
["binance-futures","BNBUSDT",1728252649180,0.79,565.44,565.43,47.86]
["binance-futures","BNBUSDT",1728252664476,21.51,565.44,565.43,12.49]
["binance-futures","BNBUSDT",1728252701664,2.23,565.5,565.49,32.58]
["binance-futures","BNBUSDT",1728252717008,31.49,565.57,565.56,35.2]
["binance-futures","BNBUSDT",1728252750819,35.73,565.57,565.56,35.95]
["binance-futures","BNBUSDT",1728252794729,23.7,565.53,565.52,30.03]
["binance-futures","BNBUSDT",1728252808355,23.03,565.53,565.52,28.89]
["binance-futures","BNBUSDT",1728252848293,0.82,565.56,565.55,32.59]
["binance-futures","BNBUSDT",1728252863833,48.45,565.57,565.56,8.55]
["binance-futures","BNBUSDT",1728252925611,3.15,565.41,565.4,26.49]
["binance-futures","BNBUSDT",1728252968840,5.12,565.35,565.34,47.89]
["binance-futures","BNBUSDT",1728252985568,7.55,565.36,565.35,20.25]
["binance-futures","BNBUSDT",1728253027534,6.82,565.47,565.46,57.05]
["binance-futures","BNBUSDT",1728253082990,11.75,565.5,565.49,24.21]
["binance-futures","BNBUSDT",1728253099588,755.85,565.6,565.59,71.61]
["binance-futures","BNBUSDT",1728253148922,35.76,565.51,565.5,59.32]
["binance-futures","BNBUSDT",1728253166989,6.03,565.56,565.55,34.11]
["binance-futures","BNBUSDT",1728253205565,23.36,565.89,565.88,90.44]
["binance-futures","BNBUSDT",1728253265773,9.28,565.43,565.42,31.13]
["binance-futures","BNBUSDT",1728253282306,8.44,565.27,565.26,43.88]
["binance-futures","BNBUSDT",1728253335289,75.04,565.21,565.2,7.27]
["binance-futures","BNBUSDT",1728253407567,32.09,565.2,565.19,9.72]
["binance-futures","BNBUSDT",1728253432135,22.93,565.23,565.22,65.37]
["binance-futures","BNBUSDT",1728253490445,0.04,565.12,565.11,51.99]
["binance-futures","BNBUSDT",1728253515924,12.32,565.14,565.13,53.03]
["binance-futures","BNBUSDT",1728253566663,13.0,565.22,565.21,74.14]
["binance-futures","BNBUSDT",1728253638295,33.92,565.23,565.22,3.21]
["binance-futures","BNBUSDT",1728253666537,20.2,565.22,565.21,24.94]
["binance-futures","BNBUSDT",1728253719063,3.17,565.43,565.42,88.01]
["binance-futures","BNBUSDT",1728253780531,5.92,565.48,565.47,78.35]
["binance-futures","BNBUSDT",1728253787877,11.8,565.58,565.57,63.03]
["binance-futures","BNBUSDT",1728253840562,24.81,565.57,565.56,23.71]
["binance-futures","BNBUSDT",1728253860819,22.76,565.57,565.56,34.09]
["binance-futures","BNBUSDT",1728253900250,26.16,565.69,565.68,13.46]
["binance-futures","BNBUSDT",1728253958946,68.47,565.77,565.76,4.48]
["binance-futures","BNBUSDT",1728253977658,18.93,565.92,565.91,15.11]
["binance-futures","BNBUSDT",1728254043084,27.44,565.68,565.67,5.96]
["binance-futures","BNBUSDT",1728254071196,47.22,565.55,565.54,1.71]
["binance-futures","BNBUSDT",1728254137111,21.85,565.7,565.69,7.96]
["binance-futures","BNBUSDT",1728254192378,9.06,565.99,565.98,76.11]
["binance-futures","BNBUSDT",1728254211121,11.62,565.98,565.97,15.44]
["binance-futures","BNBUSDT",1728254261479,18.47,565.96,565.95,5.92]
["binance-futures","BNBUSDT",1728254328332,20.61,565.98,565.97,1.83]
["binance-futures","BNBUSDT",1728254354104,41.7,565.91,565.9,1.26]
["binance-futures","BNBUSDT",1728254399732,68.94,566.02,566.01,30.13]
["binance-futures","BNBUSDT",1728254415342,0.2,566.12,566.11,59.63]
["binance-futures","BNBUSDT",1728254451890,20.52,566.18,566.17,41.05]
["binance-futures","BNBUSDT",1728254504516,23.12,566.28,566.27,85.89]
["binance-futures","BNBUSDT",1728254523758,39.27,566.28,566.27,48.25]
["binance-futures","BNBUSDT",1728254565450,21.48,566.3,566.29,52.26]
["binance-futures","BNBUSDT",1728254624559,5.75,566.29,566.28,33.29]
["binance-futures","BNBUSDT",1728254631974,1.79,566.29,566.28,38.35]
["binance-futures","BNBUSDT",1728254691784,5.25,566.32,566.31,48.58]
["binance-futures","BNBUSDT",1728254713370,18.11,566.32,566.31,28.71]
["binance-futures","BNBUSDT",1728254757290,0.76,566.22,566.21,32.13]
["binance-futures","BNBUSDT",1728254821034,50.78,566.21,566.2,0.38]
["binance-futures","BNBUSDT",1728254857825,33.49,566.16,566.15,2.75]
["binance-futures","BNBUSDT",1728254920162,9.08,566.07,566.06,20.1]
["binance-futures","BNBUSDT",1728254945845,6.39,566.19,566.18,20.66]
["binance-futures","BNBUSDT",1728254996439,127.0,566.35,566.34,22.65]
["binance-futures","BNBUSDT",1728255055009,105.19,566.35,566.34,53.49]
["binance-futures","BNBUSDT",1728255074427,46.59,566.07,566.06,16.74]
["binance-futures","BNBUSDT",1728255129974,6.29,566.14,566.13,22.15]
["binance-futures","BNBUSDT",1728255187882,8.62,566.29,566.28,29.7]
["binance-futures","BNBUSDT",1728255194765,10.2,566.29,566.28,30.77]
["binance-futures","BNBUSDT",1728255255177,33.63,566.35,566.34,11.43]
["binance-futures","BNBUSDT",1728255274330,20.68,566.53,566.52,25.39]
["binance-futures","BNBUSDT",1728255319279,17.98,566.6,566.59,19.62]
["binance-futures","BNBUSDT",1728255386275,47.65,566.38,566.37,8.04]
["binance-futures","BNBUSDT",1728255415423,20.31,566.32,566.31,20.08]
["binance-futures","BNBUSDT",1728255460712,7.57,566.54,566.53,26.27]
["binance-futures","BNBUSDT",1728255522841,23.06,566.8,566.79,81.09]
["binance-futures","BNBUSDT",1728255530205,29.5,566.8,566.79,66.87]
["binance-futures","BNBUSDT",1728255591418,30.86,566.81,566.8,76.66]
["binance-futures","BNBUSDT",1728255605971,39.93,567.04,567.03,25.95]
["binance-futures","BNBUSDT",1728255635561,16.81,567.37,567.36,42.08]
["binance-futures","BNBUSDT",1728255672070,4.12,567.47,567.46,48.92]
["binance-futures","BNBUSDT",1728255682822,28.25,567.62,567.61,24.05]
["binance-futures","BNBUSDT",1728255716010,3.81,567.87,567.86,45.48]
["binance-futures","BNBUSDT",1728255749544,22.02,568.57,568.56,12.39]
["binance-futures","BNBUSDT",1728255753532,26.79,568.37,568.36,5.18]
["binance-futures","BNBUSDT",1728255788426,5.8,569.12,569.11,28.43]
["binance-futures","BNBUSDT",1728255798454,8.87,569.8,569.79,9.63]
["binance-futures","BNBUSDT",1728255823944,9.7,569.56,569.55,12.54]
["binance-futures","BNBUSDT",1728255859376,21.75,569.11,569.1,19.8]
["binance-futures","BNBUSDT",1728255864154,9.7,569.13,569.12,14.34]
["binance-futures","BNBUSDT",1728255904414,59.34,568.86,568.85,0.21]
["binance-futures","BNBUSDT",1728255915694,110.59,568.73,568.72,14.72]
["binance-futures","BNBUSDT",1728255953766,29.94,568.34,568.33,2.59]
["binance-futures","BNBUSDT",1728255974856,19.93,568.69,568.68,40.1]
["binance-futures","BNBUSDT",1728255988588,27.67,568.81,568.8,8.93]
["binance-futures","BNBUSDT",1728256026181,32.12,568.6,568.59,5.65]
["binance-futures","BNBUSDT",1728256072773,16.76,568.92,568.91,10.76]
["binance-futures","BNBUSDT",1728256077891,0.26,568.85,568.84,44.13]
["binance-futures","BNBUSDT",1728256123550,2.48,568.53,568.52,17.6]
["binance-futures","BNBUSDT",1728256140060,9.06,568.74,568.73,49.12]
["binance-futures","BNBUSDT",1728256181957,15.09,568.74,568.73,13.18]
["binance-futures","BNBUSDT",1728256229606,1.29,568.87,568.86,21.91]
["binance-futures","BNBUSDT",1728256252549,17.75,568.87,568.86,16.42]
["binance-futures","BNBUSDT",1728256291165,5.95,568.42,568.41,22.24]
["binance-futures","BNBUSDT",1728256336868,0.48,567.75,567.74,32.47]
["binance-futures","BNBUSDT",1728256342536,1.54,567.84,567.83,35.74]
["binance-futures","BNBUSDT",1728256392290,4.82,567.69,567.68,15.48]
["binance-futures","BNBUSDT",1728256408338,36.77,567.94,567.93,9.71]
["binance-futures","BNBUSDT",1728256449567,20.67,567.8,567.79,19.14]
["binance-futures","BNBUSDT",1728256505708,12.84,567.83,567.82,11.59]
["binance-futures","BNBUSDT",1728256549319,0.01,567.64,567.63,31.42]
["binance-futures","BNBUSDT",1728256570874,10.53,567.63,567.62,8.2]
["binance-futures","BNBUSDT",1728256627306,23.64,567.48,567.47,4.43]
["binance-futures","BNBUSDT",1728256632146,6.27,567.4,567.39,20.83]
["binance-futures","BNBUSDT",1728256679636,18.72,568.16,568.15,15.87]
["binance-futures","BNBUSDT",1728256697147,14.67,567.92,567.91,8.71]
["binance-futures","BNBUSDT",1728256742147,1.73,568.09,568.08,31.6]
["binance-futures","BNBUSDT",1728256794316,9.13,568.4,568.39,18.14]
["binance-futures","BNBUSDT",1728256800338,9.84,568.44,568.43,9.91]
["binance-futures","BNBUSDT",1728256846875,41.12,569.46,569.45,2.25]
["binance-futures","BNBUSDT",1728256859965,38.24,569.71,569.7,0.29]
["binance-futures","BNBUSDT",1728256893086,33.99,569.76,569.75,0.04]
["binance-futures","BNBUSDT",1728256933081,7.56,570.61,570.6,3.07]
["binance-futures","BNBUSDT",1728256957013,1.38,570.79,570.78,14.28]
["binance-futures","BNBUSDT",1728256970677,11.05,570.58,570.57,9.9]
["binance-futures","BNBUSDT",1728257011590,9.47,570.15,570.14,25.36]
["binance-futures","BNBUSDT",1728257016246,30.67,570.16,570.15,0.01]
["binance-futures","BNBUSDT",1728257063977,68.61,569.85,569.84,26.76]
["binance-futures","BNBUSDT",1728257080835,22.43,569.9,569.89,4.28]
["binance-futures","BNBUSDT",1728257119192,1.36,569.98,569.97,23.31]
["binance-futures","BNBUSDT",1728257168202,34.48,569.74,569.73,4.34]
["binance-futures","BNBUSDT",1728257215595,20.31,569.47,569.46,19.1]
["binance-futures","BNBUSDT",1728257231099,20.01,569.68,569.67,8.61]
["binance-futures","BNBUSDT",1728257287353,35.31,569.85,569.84,0.02]
["binance-futures","BNBUSDT",1728257292924,16.32,569.77,569.76,25.3]
["binance-futures","BNBUSDT",1728257358294,1.73,569.84,569.83,32.93]
["binance-futures","BNBUSDT",1728257376528,23.7,569.84,569.83,11.23]
["binance-futures","BNBUSDT",1728257416658,27.52,570.17,570.16,5.25]
["binance-futures","BNBUSDT",1728257471907,12.4,569.92,569.91,9.58]
["binance-futures","BNBUSDT",1728257511792,65.41,569.7,569.69,40.75]
["binance-futures","BNBUSDT",1728257528032,8.01,569.68,569.67,18.55]
["binance-futures","BNBUSDT",1728257543984,62.48,569.53,569.52,0.78]
["binance-futures","BNBUSDT",1728257582900,12.45,569.69,569.68,4.8]
["binance-futures","BNBUSDT",1728257633182,0.87,570.05,570.04,19.26]
["binance-futures","BNBUSDT",1728257677513,11.93,569.96,569.95,6.14]
["binance-futures","BNBUSDT",1728257693510,18.13,569.74,569.73,5.27]
["binance-futures","BNBUSDT",1728257743704,26.59,569.5,569.49,0.01]
["binance-futures","BNBUSDT",1728257748991,5.33,569.59,569.58,19.07]
["binance-futures","BNBUSDT",1728257803394,0.18,569.95,569.94,31.79]
["binance-futures","BNBUSDT",1728257821614,5.31,570.12,570.11,29.13]
["binance-futures","BNBUSDT",1728257865134,1.24,570.13,570.12,34.4]
["binance-futures","BNBUSDT",1728257925266,35.9,570.26,570.25,4.32]
["binance-futures","BNBUSDT",1728257969825,21.85,570.56,570.55,16.25]
["binance-futures","BNBUSDT",1728257987340,12.15,570.88,570.87,7.64]
["binance-futures","BNBUSDT",1728258038351,8.22,570.89,570.88,22.42]
["binance-futures","BNBUSDT",1728258045086,5.52,570.89,570.88,29.13]
["binance-futures","BNBUSDT",1728258098150,5.05,571.04,571.03,9.64]
["binance-futures","BNBUSDT",1728258143548,5.95,571.15,571.14,22.57]
["binance-futures","BNBUSDT",1728258161152,19.14,571.08,571.07,1.12]
["binance-futures","BNBUSDT",1728258201771,26.42,571.69,571.68,1.89]
["binance-futures","BNBUSDT",1728258235315,20.16,571.78,571.77,2.63]
["binance-futures","BNBUSDT",1728258250437,14.31,571.76,571.75,12.2]
["binance-futures","BNBUSDT",1728258297817,24.84,571.53,571.52,2.15]
["binance-futures","BNBUSDT",1728258303147,21.69,571.53,571.52,19.4]
["binance-futures","BNBUSDT",1728258346393,17.43,571.23,571.22,2.21]
["binance-futures","BNBUSDT",1728258384876,45.14,570.98,570.97,0.4]
["binance-futures","BNBUSDT",1728258398168,1.16,570.87,570.86,17.02]
["binance-futures","BNBUSDT",1728258457752,41.13,571.19,571.18,0.21]
["binance-futures","BNBUSDT",1728258462597,19.66,571.04,571.03,11.18]
["binance-futures","BNBUSDT",1728258524781,3.22,571.04,571.03,25.0]
["binance-futures","BNBUSDT",1728258544827,9.2,571.04,571.03,11.46]
["binance-futures","BNBUSDT",1728258600303,32.28,570.99,570.98,1.81]
["binance-futures","BNBUSDT",1728258655959,17.19,570.67,570.66,13.92]
["binance-futures","BNBUSDT",1728258709869,47.93,570.59,570.58,12.15]
["binance-futures","BNBUSDT",1728258734608,22.69,570.59,570.58,15.26]
["binance-futures","BNBUSDT",1728258799042,18.44,570.24,570.23,13.84]
["binance-futures","BNBUSDT",1728258808023,0.08,570.25,570.24,41.35]
["binance-futures","BNBUSDT",1728258878275,23.15,570.2,570.19,8.0]
["binance-futures","BNBUSDT",1728258927110,79.46,570.01,570.0,50.01]
["binance-futures","BNBUSDT",1728258951532,66.71,569.95,569.94,14.97]
["binance-futures","BNBUSDT",1728259020365,18.23,570.26,570.25,9.32]
["binance-futures","BNBUSDT",1728259082907,31.32,570.34,570.33,8.77]
["binance-futures","BNBUSDT",1728259120648,32.25,570.37,570.36,1.0]
["binance-futures","BNBUSDT",1728259130366,3.1,570.3,570.29,29.16]
["binance-futures","BNBUSDT",1728259130446,3.1,570.3,570.29,29.36]
["binance-futures","BNBUSDT",1728259130532,3.33,570.3,570.29,29.36]
["binance-futures","BNBUSDT",1728259130845,0.89,570.3,570.29,29.29]
["binance-futures","BNBUSDT",1728259131023,1.57,570.3,570.29,29.29]
["binance-futures","BNBUSDT",1728259131082,1.57,570.3,570.29,29.34]
["binance-futures","BNBUSDT",1728259131215,1.61,570.3,570.29,29.35]
["binance-futures","BNBUSDT",1728259131358,0.89,570.3,570.29,29.35]
["binance-futures","BNBUSDT",1728259132222,0.9,570.3,570.29,29.35]
["binance-futures","BNBUSDT",1728259132271,0.92,570.3,570.29,29.35]
["binance-futures","BNBUSDT",1728259132510,0.92,570.3,570.29,29.4]
["binance-futures","BNBUSDT",1728259132872,1.01,570.3,570.29,29.4]
["binance-futures","BNBUSDT",1728259133138,1.03,570.3,570.29,29.43]
["binance-futures","BNBUSDT",1728259133191,1.22,570.3,570.29,29.43]
["binance-futures","BNBUSDT",1728259133215,1.3,570.3,570.29,29.43]
["binance-futures","BNBUSDT",1728259133336,1.3,570.3,570.29,27.45]
["binance-futures","BNBUSDT",1728259133384,1.3,570.3,570.29,27.44]
["binance-futures","BNBUSDT",1728259133421,1.28,570.3,570.29,29.42]
["binance-futures","BNBUSDT",1728259133556,1.1,570.3,570.29,29.42]
["binance-futures","BNBUSDT",1728259133609,1.41,570.3,570.29,29.42]
["binance-futures","BNBUSDT",1728259133652,1.41,570.3,570.29,27.44]
["binance-futures","BNBUSDT",1728259133726,0.98,570.33,570.32,34.81]
["binance-futures","BNBUSDT",1728259133774,0.98,570.33,570.32,34.94]
["binance-futures","BNBUSDT",1728259133835,0.73,570.33,570.32,36.21]
["binance-futures","BNBUSDT",1728259133879,0.73,570.33,570.32,36.23]
["binance-futures","BNBUSDT",1728259133935,0.01,570.34,570.33,40.84]
["binance-futures","BNBUSDT",1728259133988,0.01,570.34,570.33,44.99]
["binance-futures","BNBUSDT",1728259134050,10.35,570.36,570.35,30.76]
["binance-futures","BNBUSDT",1728259134100,10.35,570.36,570.35,31.12]
["binance-futures","BNBUSDT",1728259134198,10.35,570.36,570.35,32.08]
["binance-futures","BNBUSDT",1728259134249,10.35,570.36,570.35,32.19]
["binance-futures","BNBUSDT",1728259134408,10.96,570.36,570.35,32.26]
["binance-futures","BNBUSDT",1728259134435,10.96,570.36,570.35,32.78]
["binance-futures","BNBUSDT",1728259134511,10.2,570.36,570.35,36.12]
["binance-futures","BNBUSDT",1728259134561,10.23,570.36,570.35,36.12]
["binance-futures","BNBUSDT",1728259134760,10.58,570.36,570.35,34.01]
["binance-futures","BNBUSDT",1728259134909,11.29,570.36,570.35,33.15]
["binance-futures","BNBUSDT",1728259135021,11.29,570.36,570.35,30.76]
["binance-futures","BNBUSDT",1728259135112,11.29,570.36,570.35,30.79]
["binance-futures","BNBUSDT",1728259135227,11.31,570.36,570.35,30.79]
["binance-futures","BNBUSDT",1728259135419,11.14,570.36,570.35,30.79]
["binance-futures","BNBUSDT",1728259135554,10.45,570.36,570.35,30.79]
["binance-futures","BNBUSDT",1728259136064,10.51,570.36,570.35,30.79]
["binance-futures","BNBUSDT",1728259136191,11.18,570.36,570.35,30.44]
["binance-futures","BNBUSDT",1728259136303,11.77,570.36,570.35,30.43]
["binance-futures","BNBUSDT",1728259136348,10.02,570.36,570.35,30.43]
["binance-futures","BNBUSDT",1728259136570,10.03,570.36,570.35,30.43]
["binance-futures","BNBUSDT",1728259137024,10.21,570.36,570.35,30.43]
["binance-futures","BNBUSDT",1728259137269,10.22,570.36,570.35,30.43]
["binance-futures","BNBUSDT",1728259137815,10.38,570.36,570.35,30.43]
["binance-futures","BNBUSDT",1728259138148,10.37,570.36,570.35,30.43]
["binance-futures","BNBUSDT",1728259138236,10.35,570.36,570.35,30.62]
["binance-futures","BNBUSDT",1728259138515,10.99,570.36,570.35,30.62]
["binance-futures","BNBUSDT",1728259138520,10.98,570.36,570.35,30.62]
["binance-futures","BNBUSDT",1728259138732,10.93,570.36,570.35,30.62]
["binance-futures","BNBUSDT",1728259139087,10.93,570.36,570.35,30.61]
["binance-futures","BNBUSDT",1728259139143,10.26,570.36,570.35,33.59]
["binance-futures","BNBUSDT",1728259139177,10.28,570.36,570.35,33.57]
["binance-futures","BNBUSDT",1728259139243,10.95,570.36,570.35,30.6]
["binance-futures","BNBUSDT",1728259139769,10.28,570.36,570.35,30.59]
["binance-futures","BNBUSDT",1728259139910,10.95,570.36,570.35,30.59]
["binance-futures","BNBUSDT",1728259140196,10.97,570.36,570.35,30.6]
["binance-futures","BNBUSDT",1728259140270,19.56,570.36,570.35,2.33]
["binance-futures","BNBUSDT",1728259140323,19.74,570.36,570.35,2.33]
["binance-futures","BNBUSDT",1728259140373,19.54,570.36,570.35,2.59]
["binance-futures","BNBUSDT",1728259140425,19.74,570.36,570.35,2.59]
["binance-futures","BNBUSDT",1728259140480,19.56,570.36,570.35,2.59]
["binance-futures","BNBUSDT",1728259140888,19.52,570.36,570.35,2.59]
["binance-futures","BNBUSDT",1728259141085,19.68,570.36,570.35,2.59]
["binance-futures","BNBUSDT",1728259141132,20.34,570.36,570.35,2.59]
["binance-futures","BNBUSDT",1728259141241,20.36,570.36,570.35,2.56]
["binance-futures","BNBUSDT",1728259141300,20.42,570.36,570.35,2.56]
["binance-futures","BNBUSDT",1728259141459,20.35,570.36,570.35,2.56]
["binance-futures","BNBUSDT",1728259141515,20.6,570.36,570.35,2.58]
["binance-futures","BNBUSDT",1728259141828,20.64,570.36,570.35,2.58]
["binance-futures","BNBUSDT",1728259142128,20.65,570.36,570.35,2.67]
["binance-futures","BNBUSDT",1728259142245,20.65,570.36,570.35,2.48]
["binance-futures","BNBUSDT",1728259142294,20.65,570.36,570.35,2.68]
["binance-futures","BNBUSDT",1728259142607,20.66,570.36,570.35,2.68]
["binance-futures","BNBUSDT",1728259142914,20.65,570.36,570.35,2.68]
["binance-futures","BNBUSDT",1728259143051,20.71,570.36,570.35,2.23]
["binance-futures","BNBUSDT",1728259143170,20.71,570.36,570.35,2.22]
["binance-futures","BNBUSDT",1728259143315,20.73,570.36,570.35,2.22]
["binance-futures","BNBUSDT",1728259143361,20.74,570.36,570.35,2.22]
["binance-futures","BNBUSDT",1728259143457,20.76,570.36,570.35,2.21]
["binance-futures","BNBUSDT",1728259143585,20.76,570.36,570.35,2.89]
["binance-futures","BNBUSDT",1728259143684,20.77,570.36,570.35,2.89]
["binance-futures","BNBUSDT",1728259143826,20.77,570.36,570.35,2.21]
["binance-futures","BNBUSDT",1728259144080,20.96,570.36,570.35,2.21]
["binance-futures","BNBUSDT",1728259144141,20.95,570.36,570.35,2.21]
["binance-futures","BNBUSDT",1728259144295,21.02,570.36,570.35,2.01]
["binance-futures","BNBUSDT",1728259144435,43.86,570.34,570.33,1.29]
["binance-futures","BNBUSDT",1728259144511,44.47,570.34,570.33,1.29]
["binance-futures","BNBUSDT",1728259144541,44.29,570.34,570.33,1.29]
["binance-futures","BNBUSDT",1728259144605,44.72,570.34,570.33,1.32]
["binance-futures","BNBUSDT",1728259144648,45.43,570.34,570.33,1.32]
["binance-futures","BNBUSDT",1728259144773,45.81,570.34,570.33,1.34]
["binance-futures","BNBUSDT",1728259144780,45.63,570.34,570.33,1.34]
["binance-futures","BNBUSDT",1728259144872,45.64,570.34,570.33,1.34]
["binance-futures","BNBUSDT",1728259144947,65.76,570.34,570.33,1.65]
["binance-futures","BNBUSDT",1728259145022,65.76,570.34,570.33,1.67]
["binance-futures","BNBUSDT",1728259145137,65.76,570.34,570.33,1.68]
["binance-futures","BNBUSDT",1728259145654,65.94,570.34,570.33,1.68]
["binance-futures","BNBUSDT",1728259145883,65.94,570.34,570.33,1.78]
["binance-futures","BNBUSDT",1728259145934,65.76,570.34,570.33,1.79]
["binance-futures","BNBUSDT",1728259146047,65.88,570.34,570.33,1.79]
["binance-futures","BNBUSDT",1728259146190,65.87,570.34,570.33,1.79]
["binance-futures","BNBUSDT",1728259146284,65.8,570.34,570.33,1.81]
["binance-futures","BNBUSDT",1728259147154,65.81,570.34,570.33,1.78]
["binance-futures","BNBUSDT",1728259147305,65.81,570.34,570.33,1.76]
["binance-futures","BNBUSDT",1728259147582,65.81,570.34,570.33,1.78]
["binance-futures","BNBUSDT",1728259147635,65.82,570.34,570.33,1.8]
["binance-futures","BNBUSDT",1728259148148,65.84,570.34,570.33,1.8]
["binance-futures","BNBUSDT",1728259148285,65.86,570.34,570.33,1.8]
["binance-futures","BNBUSDT",1728259148376,65.85,570.34,570.33,1.8]
["binance-futures","BNBUSDT",1728259148429,65.92,570.34,570.33,1.8]
["binance-futures","BNBUSDT",1728259148545,65.96,570.34,570.33,1.8]
["binance-futures","BNBUSDT",1728259148658,65.97,570.34,570.33,1.8]
["binance-futures","BNBUSDT",1728259148838,65.97,570.34,570.33,2.15]
["binance-futures","BNBUSDT",1728259148953,57.08,570.3,570.29,0.16]
["binance-futures","BNBUSDT",1728259149002,57.11,570.3,570.29,0.19]
["binance-futures","BNBUSDT",1728259149111,57.3,570.3,570.29,0.19]
["binance-futures","BNBUSDT",1728259149166,58.15,570.3,570.29,0.19]
["binance-futures","BNBUSDT",1728259149269,58.16,570.3,570.29,0.19]
["binance-futures","BNBUSDT",1728259149323,58.33,570.3,570.29,0.21]
["binance-futures","BNBUSDT",1728259149352,58.45,570.3,570.29,0.21]
["binance-futures","BNBUSDT",1728259149393,58.52,570.3,570.29,0.21]
["binance-futures","BNBUSDT",1728259149477,58.52,570.3,570.29,0.52]
["binance-futures","BNBUSDT",1728259149758,58.7,570.3,570.29,0.54]
["binance-futures","BNBUSDT",1728259150174,58.65,570.3,570.29,0.54]
["binance-futures","BNBUSDT",1728259150315,59.69,570.3,570.29,0.54]
["binance-futures","BNBUSDT",1728259150429,60.62,570.3,570.29,0.52]
["binance-futures","BNBUSDT",1728259150487,60.63,570.3,570.29,0.52]
["binance-futures","BNBUSDT",1728259150727,60.45,570.3,570.29,0.52]
["binance-futures","BNBUSDT",1728259151050,60.65,570.3,570.29,0.54]
["binance-futures","BNBUSDT",1728259151201,60.68,570.3,570.29,0.52]
["binance-futures","BNBUSDT",1728259151314,60.81,570.3,570.29,0.54]
["binance-futures","BNBUSDT",1728259151368,60.78,570.3,570.29,0.54]
["binance-futures","BNBUSDT",1728259151689,60.75,570.3,570.29,0.54]
["binance-futures","BNBUSDT",1728259151741,60.71,570.3,570.29,0.54]
["binance-futures","BNBUSDT",1728259151876,59.48,570.3,570.29,0.54]
["binance-futures","BNBUSDT",1728259152028,59.45,570.3,570.29,0.54]
["binance-futures","BNBUSDT",1728259152100,59.44,570.3,570.29,0.54]
["binance-futures","BNBUSDT",1728259152148,59.44,570.3,570.29,0.57]
["binance-futures","BNBUSDT",1728259152202,52.28,570.3,570.29,0.57]
["binance-futures","BNBUSDT",1728259152312,52.26,570.3,570.29,0.57]
["binance-futures","BNBUSDT",1728259152378,52.22,570.3,570.29,0.57]
["binance-futures","BNBUSDT",1728259152721,52.04,570.3,570.29,0.56]
["binance-futures","BNBUSDT",1728259153352,51.99,570.3,570.29,0.54]
["binance-futures","BNBUSDT",1728259153413,51.98,570.3,570.29,0.54]
["binance-futures","BNBUSDT",1728259153455,51.8,570.3,570.29,0.54]
["binance-futures","BNBUSDT",1728259153550,51.88,570.3,570.29,0.54]
["binance-futures","BNBUSDT",1728259153592,51.89,570.3,570.29,0.54]
["binance-futures","BNBUSDT",1728259153657,52.59,570.3,570.29,0.54]
["binance-futures","BNBUSDT",1728259153708,52.59,570.3,570.29,0.53]
["binance-futures","BNBUSDT",1728259154247,52.6,570.3,570.29,0.53]
["binance-futures","BNBUSDT",1728259154302,52.33,570.3,570.29,0.53]
["binance-futures","BNBUSDT",1728259154356,52.92,570.3,570.29,0.53]
["binance-futures","BNBUSDT",1728259155196,53.05,570.3,570.29,0.53]
["binance-futures","BNBUSDT",1728259155304,53.13,570.3,570.29,0.53]
["binance-futures","BNBUSDT",1728259155346,53.15,570.3,570.29,0.53]
["binance-futures","BNBUSDT",1728259155388,53.01,570.3,570.29,0.53]
["binance-futures","BNBUSDT",1728259155665,53.0,570.3,570.29,0.53]
["binance-futures","BNBUSDT",1728259156148,53.03,570.3,570.29,0.53]
["binance-futures","BNBUSDT",1728259156311,53.04,570.3,570.29,0.53]
["binance-futures","BNBUSDT",1728259157082,52.93,570.3,570.29,0.53]
["binance-futures","BNBUSDT",1728259157177,52.89,570.3,570.29,0.53]
["binance-futures","BNBUSDT",1728259157230,53.29,570.3,570.29,0.53]
["binance-futures","BNBUSDT",1728259157419,53.35,570.3,570.29,0.53]
["binance-futures","BNBUSDT",1728259157867,53.39,570.3,570.29,0.53]
["binance-futures","BNBUSDT",1728259157921,53.46,570.3,570.29,0.53]
["binance-futures","BNBUSDT",1728259157973,53.48,570.3,570.29,0.53]
["binance-futures","BNBUSDT",1728259158032,53.48,570.3,570.29,0.41]
["binance-futures","BNBUSDT",1728259158090,53.5,570.3,570.29,0.41]
["binance-futures","BNBUSDT",1728259158149,53.51,570.3,570.29,0.41]
["binance-futures","BNBUSDT",1728259158219,53.54,570.3,570.29,0.41]
["binance-futures","BNBUSDT",1728259158295,53.56,570.3,570.29,0.41]
["binance-futures","BNBUSDT",1728259158359,53.16,570.3,570.29,0.41]
["binance-futures","BNBUSDT",1728259158415,53.62,570.3,570.29,0.39]
["binance-futures","BNBUSDT",1728259158588,53.44,570.3,570.29,0.53]
["binance-futures","BNBUSDT",1728259158767,53.43,570.3,570.29,0.53]
["binance-futures","BNBUSDT",1728259158843,53.37,570.3,570.29,0.53]
["binance-futures","BNBUSDT",1728259158899,53.37,570.3,570.29,0.57]
["binance-futures","BNBUSDT",1728259158992,53.34,570.3,570.29,0.61]
["binance-futures","BNBUSDT",1728259159192,34.87,570.28,570.27,2.36]
["binance-futures","BNBUSDT",1728259159217,35.65,570.28,570.27,2.36]
["binance-futures","BNBUSDT",1728259159292,35.69,570.28,570.27,2.39]
["binance-futures","BNBUSDT",1728259159350,36.11,570.28,570.27,2.39]
["binance-futures","BNBUSDT",1728259159395,38.87,570.28,570.27,2.39]
["binance-futures","BNBUSDT",1728259159449,43.29,570.28,570.27,2.39]
["binance-futures","BNBUSDT",1728259159506,43.32,570.28,570.27,2.43]
["binance-futures","BNBUSDT",1728259159554,43.29,570.28,570.27,2.43]
["binance-futures","BNBUSDT",1728259159651,43.7,570.28,570.27,2.45]
["binance-futures","BNBUSDT",1728259159721,43.85,570.28,570.27,0.15]
["binance-futures","BNBUSDT",1728259159791,48.71,570.27,570.26,0.22]
["binance-futures","BNBUSDT",1728259159835,42.52,570.26,570.25,6.58]
["binance-futures","BNBUSDT",1728259159899,46.24,570.26,570.25,6.61]
["binance-futures","BNBUSDT",1728259159947,50.66,570.26,570.25,6.61]
["binance-futures","BNBUSDT",1728259160005,50.98,570.26,570.25,6.92]
["binance-futures","BNBUSDT",1728259160160,51.21,570.26,570.25,6.94]
["binance-futures","BNBUSDT",1728259160230,51.37,570.26,570.25,6.94]
["binance-futures","BNBUSDT",1728259160320,51.47,570.26,570.25,6.94]
["binance-futures","BNBUSDT",1728259160375,42.02,570.26,570.25,6.94]
["binance-futures","BNBUSDT",1728259160456,42.59,570.26,570.25,6.94]
["binance-futures","BNBUSDT",1728259160516,42.59,570.26,570.25,6.96]
["binance-futures","BNBUSDT",1728259160593,42.56,570.26,570.25,6.96]
["binance-futures","BNBUSDT",1728259160859,42.59,570.26,570.25,6.96]
["binance-futures","BNBUSDT",1728259160950,62.66,570.26,570.25,6.96]
["binance-futures","BNBUSDT",1728259161114,62.27,570.26,570.25,6.96]
["binance-futures","BNBUSDT",1728259161207,61.9,570.26,570.25,6.96]
["binance-futures","BNBUSDT",1728259161319,62.44,570.26,570.25,6.96]
["binance-futures","BNBUSDT",1728259161361,62.9,570.26,570.25,6.96]
["binance-futures","BNBUSDT",1728259161452,64.25,570.26,570.25,6.96]
["binance-futures","BNBUSDT",1728259161484,64.29,570.26,570.25,6.96]
["binance-futures","BNBUSDT",1728259161555,64.47,570.26,570.25,6.96]
["binance-futures","BNBUSDT",1728259161585,64.29,570.26,570.25,6.96]
["binance-futures","BNBUSDT",1728259162015,62.6,570.26,570.25,6.96]
["binance-futures","BNBUSDT",1728259162295,62.6,570.26,570.25,6.95]
["binance-futures","BNBUSDT",1728259162376,62.57,570.26,570.25,6.96]
["binance-futures","BNBUSDT",1728259162470,62.56,570.26,570.25,6.96]
["binance-futures","BNBUSDT",1728259162529,62.82,570.26,570.25,6.96]
["binance-futures","BNBUSDT",1728259162649,62.82,570.26,570.25,7.23]
["binance-futures","BNBUSDT",1728259162707,62.13,570.26,570.25,13.45]
["binance-futures","BNBUSDT",1728259162764,51.13,570.26,570.25,13.43]
["binance-futures","BNBUSDT",1728259162779,51.08,570.26,570.25,13.43]
["binance-futures","BNBUSDT",1728259163095,51.77,570.26,570.25,13.41]
["binance-futures","BNBUSDT",1728259163205,51.77,570.26,570.25,13.43]
["binance-futures","BNBUSDT",1728259163304,51.8,570.26,570.25,13.43]
["binance-futures","BNBUSDT",1728259163400,51.8,570.26,570.25,14.57]
["binance-futures","BNBUSDT",1728259163550,50.51,570.26,570.25,14.57]
["binance-futures","BNBUSDT",1728259163605,49.12,570.26,570.25,20.86]
["binance-futures","BNBUSDT",1728259163812,49.11,570.26,570.25,18.71]
["binance-futures","BNBUSDT",1728259163912,49.77,570.26,570.25,18.73]
["binance-futures","BNBUSDT",1728259163964,49.73,570.26,570.25,18.73]
["binance-futures","BNBUSDT",1728259164388,46.81,570.26,570.25,20.84]
["binance-futures","BNBUSDT",1728259164434,49.0,570.26,570.25,20.86]
["binance-futures","BNBUSDT",1728259164593,48.0,570.26,570.25,20.86]
["binance-futures","BNBUSDT",1728259164716,48.01,570.26,570.25,20.86]
["binance-futures","BNBUSDT",1728259164804,48.01,570.26,570.25,21.24]
["binance-futures","BNBUSDT",1728259165028,48.01,570.26,570.25,19.22]
["binance-futures","BNBUSDT",1728259165060,48.21,570.26,570.25,19.24]
["binance-futures","BNBUSDT",1728259165215,48.21,570.26,570.25,19.28]
["binance-futures","BNBUSDT",1728259165315,48.18,570.26,570.25,19.28]
["binance-futures","BNBUSDT",1728259165368,48.21,570.26,570.25,19.28]
["binance-futures","BNBUSDT",1728259165491,48.89,570.26,570.25,19.28]
["binance-futures","BNBUSDT",1728259165537,49.14,570.26,570.25,19.28]
["binance-futures","BNBUSDT",1728259165866,49.12,570.26,570.25,19.28]
["binance-futures","BNBUSDT",1728259165925,50.32,570.26,570.25,16.85]
["binance-futures","BNBUSDT",1728259166031,49.75,570.26,570.25,16.85]
["binance-futures","BNBUSDT",1728259166113,49.79,570.26,570.25,19.11]
["binance-futures","BNBUSDT",1728259166148,44.92,570.26,570.25,19.13]
["binance-futures","BNBUSDT",1728259166217,44.91,570.26,570.25,19.13]
["binance-futures","BNBUSDT",1728259166432,44.96,570.26,570.25,19.13]
["binance-futures","BNBUSDT",1728259166538,44.32,570.26,570.25,22.47]
["binance-futures","BNBUSDT",1728259166809,44.32,570.26,570.25,22.45]
["binance-futures","BNBUSDT",1728259166982,58.45,570.26,570.25,8.76]
["binance-futures","BNBUSDT",1728259167027,51.13,570.26,570.25,8.76]
["binance-futures","BNBUSDT",1728259167084,51.16,570.26,570.25,8.79]
["binance-futures","BNBUSDT",1728259167202,51.16,570.26,570.25,8.75]
["binance-futures","BNBUSDT",1728259167254,51.15,570.26,570.25,8.75]
["binance-futures","BNBUSDT",1728259167315,50.45,570.26,570.25,8.75]
["binance-futures","BNBUSDT",1728259167392,50.47,570.26,570.25,8.74]
["binance-futures","BNBUSDT",1728259167434,50.4,570.26,570.25,8.74]
["binance-futures","BNBUSDT",1728259167522,50.42,570.26,570.25,8.73]
["binance-futures","BNBUSDT",1728259167628,50.44,570.26,570.25,8.73]
["binance-futures","BNBUSDT",1728259167683,49.75,570.26,570.25,8.71]
["binance-futures","BNBUSDT",1728259168039,50.42,570.26,570.25,8.73]
["binance-futures","BNBUSDT",1728259168149,50.45,570.26,570.25,8.73]
["binance-futures","BNBUSDT",1728259168429,50.47,570.26,570.25,8.73]
["binance-futures","BNBUSDT",1728259168492,50.43,570.26,570.25,8.73]
["binance-futures","BNBUSDT",1728259168683,42.72,570.26,570.25,28.5]
["binance-futures","BNBUSDT",1728259168740,41.56,570.26,570.25,37.17]
["binance-futures","BNBUSDT",1728259168791,41.56,570.26,570.25,37.26]
["binance-futures","BNBUSDT",1728259168843,41.56,570.26,570.25,34.74]
["binance-futures","BNBUSDT",1728259168874,40.86,570.26,570.25,34.74]
["binance-futures","BNBUSDT",1728259168992,41.56,570.26,570.25,34.72]
["binance-futures","BNBUSDT",1728259169050,42.47,570.26,570.25,27.97]
["binance-futures","BNBUSDT",1728259169153,42.34,570.26,570.25,30.08]
["binance-futures","BNBUSDT",1728259169215,42.37,570.26,570.25,30.08]
["binance-futures","BNBUSDT",1728259169323,42.56,570.26,570.25,32.08]
["binance-futures","BNBUSDT",1728259169460,42.38,570.26,570.25,32.08]
["binance-futures","BNBUSDT",1728259169675,42.38,570.26,570.25,32.04]
["binance-futures","BNBUSDT",1728259169810,41.24,570.26,570.25,32.04]
["binance-futures","BNBUSDT",1728259170148,41.23,570.26,570.25,32.04]
["binance-futures","BNBUSDT",1728259170223,40.54,570.26,570.25,32.04]
["binance-futures","BNBUSDT",1728259170272,41.18,570.26,570.25,32.04]
["binance-futures","BNBUSDT",1728259170328,41.23,570.26,570.25,32.04]
["binance-futures","BNBUSDT",1728259170401,41.21,570.26,570.25,32.04]
["binance-futures","BNBUSDT",1728259170449,41.25,570.26,570.25,32.04]
["binance-futures","BNBUSDT",1728259170629,40.55,570.26,570.25,32.04]
["binance-futures","BNBUSDT",1728259170769,40.56,570.26,570.25,32.04]
["binance-futures","BNBUSDT",1728259170976,40.85,570.26,570.25,32.04]
["binance-futures","BNBUSDT",1728259171023,41.78,570.26,570.25,27.93]
["binance-futures","BNBUSDT",1728259171173,41.79,570.26,570.25,30.04]
["binance-futures","BNBUSDT",1728259171448,41.8,570.26,570.25,30.04]
["binance-futures","BNBUSDT",1728259171912,33.37,570.26,570.25,32.04]
["binance-futures","BNBUSDT",1728259172045,33.34,570.26,570.25,32.04]
["binance-futures","BNBUSDT",1728259172139,33.24,570.26,570.25,32.04]
["binance-futures","BNBUSDT",1728259172313,33.08,570.26,570.25,32.02]
["binance-futures","BNBUSDT",1728259172356,33.98,570.26,570.25,27.07]
["binance-futures","BNBUSDT",1728259172434,33.75,570.26,570.25,27.07]
["binance-futures","BNBUSDT",1728259172483,34.04,570.26,570.25,27.07]
["binance-futures","BNBUSDT",1728259172994,34.04,570.26,570.25,27.17]
["binance-futures","BNBUSDT",1728259173378,33.35,570.26,570.25,28.01]
["binance-futures","BNBUSDT",1728259173453,34.0,570.26,570.25,27.17]
["binance-futures","BNBUSDT",1728259173518,33.99,570.26,570.25,27.17]
["binance-futures","BNBUSDT",1728259173569,33.99,570.26,570.25,27.09]
["binance-futures","BNBUSDT",1728259173629,34.03,570.26,570.25,29.05]
["binance-futures","BNBUSDT",1728259173915,33.42,570.26,570.25,27.07]
["binance-futures","BNBUSDT",1728259173964,33.42,570.26,570.25,27.09]
["binance-futures","BNBUSDT",1728259174302,46.17,570.26,570.25,27.09]
["binance-futures","BNBUSDT",1728259174452,45.84,570.26,570.25,27.09]
["binance-futures","BNBUSDT",1728259174501,45.85,570.26,570.25,27.09]
["binance-futures","BNBUSDT",1728259174807,45.85,570.26,570.25,24.03]
["binance-futures","BNBUSDT",1728259174866,45.89,570.26,570.25,24.03]
["binance-futures","BNBUSDT",1728259175271,45.87,570.26,570.25,24.03]
["binance-futures","BNBUSDT",1728259175320,45.19,570.26,570.25,24.11]
["binance-futures","BNBUSDT",1728259175552,45.19,570.26,570.25,24.44]
["binance-futures","BNBUSDT",1728259175782,47.12,570.26,570.25,15.22]
["binance-futures","BNBUSDT",1728259175905,46.43,570.26,570.25,15.22]
["binance-futures","BNBUSDT",1728259175939,45.86,570.26,570.25,15.22]
["binance-futures","BNBUSDT",1728259176032,45.86,570.26,570.25,20.46]
["binance-futures","BNBUSDT",1728259176386,45.8,570.26,570.25,20.46]
["binance-futures","BNBUSDT",1728259176498,46.88,570.26,570.25,18.41]
["binance-futures","BNBUSDT",1728259176558,46.9,570.26,570.25,18.41]
["binance-futures","BNBUSDT",1728259176726,46.9,570.26,570.25,18.51]
["binance-futures","BNBUSDT",1728259177075,46.77,570.26,570.25,18.51]
["binance-futures","BNBUSDT",1728259177145,45.77,570.26,570.25,18.51]
["binance-futures","BNBUSDT",1728259177307,45.52,570.26,570.25,21.5]
["binance-futures","BNBUSDT",1728259177440,45.48,570.26,570.25,21.51]
["binance-futures","BNBUSDT",1728259177554,45.55,570.26,570.25,21.51]
["binance-futures","BNBUSDT",1728259178044,45.57,570.26,570.25,21.51]
["binance-futures","BNBUSDT",1728259178157,44.9,570.26,570.25,23.65]
["binance-futures","BNBUSDT",1728259178206,44.59,570.26,570.25,26.24]
["binance-futures","BNBUSDT",1728259178431,44.61,570.26,570.25,28.04]
["binance-futures","BNBUSDT",1728259178516,44.69,570.26,570.25,28.05]
["binance-futures","BNBUSDT",1728259178531,44.69,570.26,570.25,27.43]
["binance-futures","BNBUSDT",1728259178618,44.98,570.26,570.25,23.32]
["binance-futures","BNBUSDT",1728259178839,44.98,570.26,570.25,25.28]
["binance-futures","BNBUSDT",1728259179092,44.83,570.26,570.25,25.24]
["binance-futures","BNBUSDT",1728259179142,44.99,570.26,570.25,27.39]
["binance-futures","BNBUSDT",1728259179244,44.99,570.26,570.25,25.39]
["binance-futures","BNBUSDT",1728259179302,44.98,570.26,570.25,25.41]
["binance-futures","BNBUSDT",1728259179501,45.02,570.26,570.25,25.41]
["binance-futures","BNBUSDT",1728259179807,45.02,570.26,570.25,25.79]
["binance-futures","BNBUSDT",1728259180152,45.12,570.26,570.25,25.79]
["binance-futures","BNBUSDT",1728259180445,46.02,570.26,570.25,22.8]
["binance-futures","BNBUSDT",1728259180497,46.07,570.26,570.25,18.89]
["binance-futures","BNBUSDT",1728259180549,47.38,570.26,570.25,19.01]
["binance-futures","BNBUSDT",1728259180839,46.69,570.26,570.25,18.35]
["binance-futures","BNBUSDT",1728259180883,46.69,570.26,570.25,19.07]
["binance-futures","BNBUSDT",1728259181158,48.62,570.26,570.25,7.52]
["binance-futures","BNBUSDT",1728259181306,48.6,570.26,570.25,7.52]
["binance-futures","BNBUSDT",1728259181374,48.03,570.26,570.25,7.54]
["binance-futures","BNBUSDT",1728259181492,48.16,570.26,570.25,7.54]
["binance-futures","BNBUSDT",1728259181588,48.17,570.26,570.25,6.94]
["binance-futures","BNBUSDT",1728259181909,49.36,570.26,570.25,8.34]
["binance-futures","BNBUSDT",1728259181960,49.96,570.26,570.25,8.17]
["binance-futures","BNBUSDT",1728259182047,49.96,570.26,570.25,8.2]
["binance-futures","BNBUSDT",1728259182150,49.36,570.26,570.25,8.2]
["binance-futures","BNBUSDT",1728259182232,48.74,570.26,570.25,8.24]
["binance-futures","BNBUSDT",1728259182365,48.72,570.26,570.25,1.1]
["binance-futures","BNBUSDT",1728259182415,55.98,570.26,570.25,0.74]
["binance-futures","BNBUSDT",1728259182468,55.94,570.26,570.25,0.72]
["binance-futures","BNBUSDT",1728259182509,55.37,570.26,570.25,0.72]
["binance-futures","BNBUSDT",1728259182661,55.2,570.26,570.25,0.72]
["binance-futures","BNBUSDT",1728259182854,55.25,570.26,570.25,0.74]
["binance-futures","BNBUSDT",1728259183017,55.25,570.26,570.25,0.9]
["binance-futures","BNBUSDT",1728259183050,55.25,570.26,570.25,0.89]
["binance-futures","BNBUSDT",1728259183179,55.26,570.26,570.25,0.91]
["binance-futures","BNBUSDT",1728259183315,38.83,570.24,570.23,0.75]
["binance-futures","BNBUSDT",1728259183374,38.72,570.24,570.23,0.75]
["binance-futures","BNBUSDT",1728259183415,39.67,570.24,570.23,9.65]
["binance-futures","BNBUSDT",1728259183479,42.8,570.24,570.23,9.65]
["binance-futures","BNBUSDT",1728259183528,46.61,570.24,570.23,9.65]
["binance-futures","BNBUSDT",1728259183590,50.9,570.24,570.23,9.67]
["binance-futures","BNBUSDT",1728259183672,51.37,570.24,570.23,9.67]
["binance-futures","BNBUSDT",1728259183847,51.98,570.24,570.23,9.67]
["binance-futures","BNBUSDT",1728259183869,52.16,570.24,570.23,9.67]
["binance-futures","BNBUSDT",1728259183928,52.15,570.24,570.23,9.67]
["binance-futures","BNBUSDT",1728259184065,52.18,570.24,570.23,5.93]
["binance-futures","BNBUSDT",1728259184084,52.0,570.24,570.23,5.93]
["binance-futures","BNBUSDT",1728259184163,52.02,570.24,570.23,5.93]
["binance-futures","BNBUSDT",1728259184230,51.99,570.24,570.23,5.93]
["binance-futures","BNBUSDT",1728259184448,51.39,570.24,570.23,5.93]
["binance-futures","BNBUSDT",1728259184520,51.4,570.24,570.23,5.93]
["binance-futures","BNBUSDT",1728259184873,51.33,570.24,570.23,5.93]
["binance-futures","BNBUSDT",1728259185091,49.21,570.24,570.23,5.93]
["binance-futures","BNBUSDT",1728259185097,51.54,570.24,570.23,5.93]
["binance-futures","BNBUSDT",1728259185248,51.72,570.24,570.23,1.1]
["binance-futures","BNBUSDT",1728259185413,51.54,570.24,570.23,1.1]
["binance-futures","BNBUSDT",1728259185466,51.72,570.24,570.23,1.1]
["binance-futures","BNBUSDT",1728259185503,50.97,570.24,570.23,1.1]
["binance-futures","BNBUSDT",1728259185572,51.54,570.24,570.23,1.1]
["binance-futures","BNBUSDT",1728259185994,51.54,570.24,570.23,1.08]
["binance-futures","BNBUSDT",1728259186041,51.54,570.24,570.23,1.1]
["binance-futures","BNBUSDT",1728259186095,51.74,570.24,570.23,1.1]
["binance-futures","BNBUSDT",1728259186539,50.77,570.24,570.23,6.3]
["binance-futures","BNBUSDT",1728259186580,50.81,570.24,570.23,6.3]
["binance-futures","BNBUSDT",1728259186651,50.24,570.24,570.23,6.3]
["binance-futures","BNBUSDT",1728259186713,50.24,570.24,570.23,5.58]
["binance-futures","BNBUSDT",1728259186983,49.74,570.24,570.23,5.58]
["binance-futures","BNBUSDT",1728259187087,49.99,570.24,570.23,5.58]
["binance-futures","BNBUSDT",1728259187221,50.53,570.24,570.23,5.58]
["binance-futures","BNBUSDT",1728259187473,49.85,570.24,570.23,8.87]
["binance-futures","BNBUSDT",1728259187730,41.92,570.24,570.23,15.88]
["binance-futures","BNBUSDT",1728259187913,41.92,570.24,570.23,16.15]
["binance-futures","BNBUSDT",1728259187962,41.92,570.24,570.23,20.15]
["binance-futures","BNBUSDT",1728259188005,37.05,570.24,570.23,20.15]
["binance-futures","BNBUSDT",1728259188084,15.36,570.24,570.23,27.45]
["binance-futures","BNBUSDT",1728259188136,15.34,570.24,570.23,27.43]
["binance-futures","BNBUSDT",1728259188215,15.34,570.24,570.23,27.39]
["binance-futures","BNBUSDT",1728259188460,14.64,570.24,570.23,27.41]
["binance-futures","BNBUSDT",1728259188550,12.97,570.24,570.23,27.79]
["binance-futures","BNBUSDT",1728259188741,13.0,570.24,570.23,27.79]
["binance-futures","BNBUSDT",1728259189040,13.0,570.24,570.23,27.5]
["binance-futures","BNBUSDT",1728259189092,10.63,570.24,570.23,27.83]
["binance-futures","BNBUSDT",1728259189138,33.06,570.26,570.25,44.31]
["binance-futures","BNBUSDT",1728259189189,33.06,570.26,570.25,44.68]
["binance-futures","BNBUSDT",1728259189246,33.09,570.26,570.25,44.71]
["binance-futures","BNBUSDT",1728259189404,33.11,570.26,570.25,44.83]
["binance-futures","BNBUSDT",1728259189456,33.38,570.26,570.25,44.85]
["binance-futures","BNBUSDT",1728259189557,33.38,570.26,570.25,45.18]
["binance-futures","BNBUSDT",1728259189674,33.43,570.26,570.25,45.18]
["binance-futures","BNBUSDT",1728259190007,33.43,570.26,570.25,45.63]
["binance-futures","BNBUSDT",1728259190325,33.43,570.26,570.25,41.46]
["binance-futures","BNBUSDT",1728259190394,34.03,570.26,570.25,41.46]
["binance-futures","BNBUSDT",1728259190443,33.99,570.26,570.25,41.46]
["binance-futures","BNBUSDT",1728259190547,34.07,570.26,570.25,41.3]
["binance-futures","BNBUSDT",1728259190912,34.08,570.26,570.25,30.35]
["binance-futures","BNBUSDT",1728259191220,34.08,570.26,570.25,26.24]
["binance-futures","BNBUSDT",1728259191286,34.37,570.26,570.25,26.24]
["binance-futures","BNBUSDT",1728259191375,34.39,570.26,570.25,26.25]
["binance-futures","BNBUSDT",1728259191407,34.48,570.26,570.25,26.25]
["binance-futures","BNBUSDT",1728259191547,34.47,570.26,570.25,26.25]
["binance-futures","BNBUSDT",1728259191664,34.4,570.26,570.25,28.36]
["binance-futures","BNBUSDT",1728259191722,35.77,570.26,570.25,26.25]
["binance-futures","BNBUSDT",1728259191777,35.79,570.26,570.25,25.61]
["binance-futures","BNBUSDT",1728259191816,35.13,570.26,570.25,27.72]
["binance-futures","BNBUSDT",1728259192100,35.13,570.26,570.25,27.75]
["binance-futures","BNBUSDT",1728259192150,35.21,570.26,570.25,27.75]
["binance-futures","BNBUSDT",1728259192206,34.92,570.26,570.25,30.05]
["binance-futures","BNBUSDT",1728259192441,34.23,570.26,570.25,30.07]
["binance-futures","BNBUSDT",1728259192674,34.19,570.26,570.25,28.1]
["binance-futures","BNBUSDT",1728259192774,29.19,570.26,570.25,30.06]
["binance-futures","BNBUSDT",1728259193221,29.19,570.26,570.25,30.07]
["binance-futures","BNBUSDT",1728259193451,29.01,570.26,570.25,30.07]
["binance-futures","BNBUSDT",1728259193553,29.01,570.26,570.25,30.08]
["binance-futures","BNBUSDT",1728259194003,29.02,570.26,570.25,30.08]
["binance-futures","BNBUSDT",1728259194101,29.0,570.26,570.25,30.07]
["binance-futures","BNBUSDT",1728259194162,29.01,570.26,570.25,28.09]
["binance-futures","BNBUSDT",1728259194213,29.23,570.26,570.25,28.09]
["binance-futures","BNBUSDT",1728259194262,29.24,570.26,570.25,28.09]
["binance-futures","BNBUSDT",1728259194449,29.25,570.26,570.25,28.09]
["binance-futures","BNBUSDT",1728259194501,29.25,570.26,570.25,25.96]
["binance-futures","BNBUSDT",1728259194551,31.85,570.26,570.25,22.96]
["binance-futures","BNBUSDT",1728259194601,31.92,570.26,570.25,22.96]
["binance-futures","BNBUSDT",1728259194650,31.9,570.26,570.25,21.35]
["binance-futures","BNBUSDT",1728259194724,32.49,570.26,570.25,20.88]
["binance-futures","BNBUSDT",1728259194769,32.47,570.26,570.25,20.88]
["binance-futures","BNBUSDT",1728259194815,38.87,570.26,570.25,4.72]
["binance-futures","BNBUSDT",1728259194881,38.89,570.26,570.25,0.89]
["binance-futures","BNBUSDT",1728259195217,38.67,570.26,570.25,0.9]
["binance-futures","BNBUSDT",1728259195271,38.81,570.26,570.25,0.9]
["binance-futures","BNBUSDT",1728259195429,38.81,570.26,570.25,0.89]
["binance-futures","BNBUSDT",1728259195534,38.88,570.26,570.25,0.89]
["binance-futures","BNBUSDT",1728259195834,38.85,570.26,570.25,0.89]
["binance-futures","BNBUSDT",1728259195904,38.85,570.26,570.25,0.86]
["binance-futures","BNBUSDT",1728259196030,38.67,570.26,570.25,0.86]
["binance-futures","BNBUSDT",1728259196101,38.75,570.26,570.25,0.86]
["binance-futures","BNBUSDT",1728259196195,38.58,570.26,570.25,0.86]
["binance-futures","BNBUSDT",1728259196301,38.61,570.26,570.25,0.86]
["binance-futures","BNBUSDT",1728259196361,36.49,570.26,570.25,14.39]
["binance-futures","BNBUSDT",1728259196422,36.49,570.26,570.25,14.4]
["binance-futures","BNBUSDT",1728259196569,37.06,570.26,570.25,3.81]
["binance-futures","BNBUSDT",1728259196651,37.06,570.26,570.25,3.52]
["binance-futures","BNBUSDT",1728259196748,36.83,570.26,570.25,3.52]
["binance-futures","BNBUSDT",1728259197046,36.83,570.26,570.25,3.53]
["binance-futures","BNBUSDT",1728259197420,36.84,570.26,570.25,3.53]
["binance-futures","BNBUSDT",1728259197501,36.27,570.26,570.25,3.53]
["binance-futures","BNBUSDT",1728259197555,36.22,570.26,570.25,3.53]
["binance-futures","BNBUSDT",1728259197604,36.22,570.26,570.25,15.12]
["binance-futures","BNBUSDT",1728259197828,31.35,570.26,570.25,20.51]
["binance-futures","BNBUSDT",1728259198049,31.9,570.26,570.25,20.51]
["binance-futures","BNBUSDT",1728259198072,31.38,570.26,570.25,29.72]
["binance-futures","BNBUSDT",1728259198151,30.47,570.26,570.25,29.72]
["binance-futures","BNBUSDT",1728259198447,28.94,570.26,570.25,37.2]
["binance-futures","BNBUSDT",1728259198543,29.5,570.26,570.25,35.06]
["binance-futures","BNBUSDT",1728259198673,29.32,570.26,570.25,37.17]
["binance-futures","BNBUSDT",1728259198745,29.32,570.26,570.25,33.08]
["binance-futures","BNBUSDT",1728259199025,30.49,570.26,570.25,33.08]
["binance-futures","BNBUSDT",1728259199219,30.53,570.26,570.25,32.78]
["binance-futures","BNBUSDT",1728259199271,30.53,570.26,570.25,33.06]
["binance-futures","BNBUSDT",1728259199315,34.0,570.26,570.25,33.06]
["binance-futures","BNBUSDT",1728259199349,35.28,570.26,570.25,29.77]
["binance-futures","BNBUSDT",1728259199400,35.28,570.26,570.25,42.47]
["binance-futures","BNBUSDT",1728259199529,35.28,570.26,570.25,42.48]
["binance-futures","BNBUSDT",1728259199588,34.73,570.26,570.25,42.48]
["binance-futures","BNBUSDT",1728259199810,35.3,570.26,570.25,42.13]
["binance-futures","BNBUSDT",1728259199840,34.73,570.26,570.25,42.42]