{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":631938,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":64,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1728086400036,26.08,555.39,555.1,10.5]
["binance-futures","BNBUSDT",1728086403753,16.93,555.28,555.27,10.61]
["binance-futures","BNBUSDT",1728086403803,13.58,555.28,555.27,13.7]
["binance-futures","BNBUSDT",1728086403855,10.7,555.28,555.27,16.82]
["binance-futures","BNBUSDT",1728086403902,9.91,555.28,555.27,18.37]
["binance-futures","BNBUSDT",1728086403959,5.58,555.28,555.27,20.89]
["binance-futures","BNBUSDT",1728086404009,3.48,555.28,555.27,22.83]
["binance-futures","BNBUSDT",1728086404051,2.78,555.28,555.27,20.93]
["binance-futures","BNBUSDT",1728086404219,2.92,555.28,555.27,21.14]
["binance-futures","BNBUSDT",1728086404268,2.75,555.28,555.27,20.77]
["binance-futures","BNBUSDT",1728086404318,2.74,555.28,555.27,20.82]
["binance-futures","BNBUSDT",1728086404409,2.66,555.28,555.27,20.84]
["binance-futures","BNBUSDT",1728086404480,2.68,555.28,555.27,20.78]
["binance-futures","BNBUSDT",1728086404528,4.59,555.28,555.27,20.77]
["binance-futures","BNBUSDT",1728086404918,4.61,555.28,555.27,25.17]
["binance-futures","BNBUSDT",1728086405205,4.6,555.28,555.27,25.17]
["binance-futures","BNBUSDT",1728086405283,4.6,555.28,555.27,18.79]
["binance-futures","BNBUSDT",1728086405318,4.72,555.28,555.27,18.79]
["binance-futures","BNBUSDT",1728086405455,2.9,555.28,555.27,18.8]
["binance-futures","BNBUSDT",1728086405507,2.89,555.28,555.27,20.78]
["binance-futures","BNBUSDT",1728086405562,0.05,555.28,555.27,20.78]
["binance-futures","BNBUSDT",1728086405618,0.97,555.3,555.29,34.37]
["binance-futures","BNBUSDT",1728086405682,0.49,555.3,555.29,34.43]
["binance-futures","BNBUSDT",1728086405730,3.32,555.31,555.3,31.78]
["binance-futures","BNBUSDT",1728086405783,3.35,555.31,555.3,23.6]
["binance-futures","BNBUSDT",1728086405835,3.35,555.31,555.3,23.68]
["binance-futures","BNBUSDT",1728086405886,3.35,555.31,555.3,23.53]
["binance-futures","BNBUSDT",1728086405929,3.35,555.31,555.3,24.47]
["binance-futures","BNBUSDT",1728086405984,3.35,555.31,555.3,19.82]
["binance-futures","BNBUSDT",1728086406170,4.36,555.31,555.3,19.84]
["binance-futures","BNBUSDT",1728086406221,4.36,555.31,555.3,19.87]
["binance-futures","BNBUSDT",1728086406271,5.06,555.31,555.3,15.41]
["binance-futures","BNBUSDT",1728086406393,5.08,555.31,555.3,14.58]
["binance-futures","BNBUSDT",1728086406461,5.08,555.31,555.3,14.59]
["binance-futures","BNBUSDT",1728086406599,4.36,555.31,555.3,16.57]
["binance-futures","BNBUSDT",1728086406735,4.36,555.31,555.3,16.56]
["binance-futures","BNBUSDT",1728086406822,4.36,555.31,555.3,14.59]
["binance-futures","BNBUSDT",1728086406894,5.06,555.31,555.3,13.21]
["binance-futures","BNBUSDT",1728086406965,19.1,555.31,555.3,12.95]
["binance-futures","BNBUSDT",1728086407022,22.5,555.31,555.3,9.14]
["binance-futures","BNBUSDT",1728086407073,23.63,555.31,555.3,5.91]
["binance-futures","BNBUSDT",1728086407125,24.92,555.31,555.3,7.92]
["binance-futures","BNBUSDT",1728086407280,24.94,555.31,555.3,7.92]
["binance-futures","BNBUSDT",1728086407459,24.92,555.31,555.3,7.95]
["binance-futures","BNBUSDT",1728086407512,23.7,555.31,555.3,7.95]
["binance-futures","BNBUSDT",1728086407553,22.42,555.31,555.3,7.95]
["binance-futures","BNBUSDT",1728086407718,24.53,555.31,555.3,7.95]
["binance-futures","BNBUSDT",1728086407782,24.52,555.31,555.3,7.95]
["binance-futures","BNBUSDT",1728086407899,22.16,555.31,555.3,7.94]
["binance-futures","BNBUSDT",1728086407952,24.26,555.31,555.3,7.94]
["binance-futures","BNBUSDT",1728086407982,24.24,555.31,555.3,7.94]
["binance-futures","BNBUSDT",1728086408318,24.24,555.31,555.3,7.96]
["binance-futures","BNBUSDT",1728086408469,24.26,555.31,555.3,9.2]
["binance-futures","BNBUSDT",1728086408512,24.26,555.31,555.3,9.21]
["binance-futures","BNBUSDT",1728086408674,24.26,555.31,555.3,9.0]
["binance-futures","BNBUSDT",1728086408795,24.26,555.31,555.3,8.98]
["binance-futures","BNBUSDT",1728086408990,24.26,555.31,555.3,8.66]
["binance-futures","BNBUSDT",1728086409110,23.13,555.31,555.3,8.66]
["binance-futures","BNBUSDT",1728086409174,23.13,555.31,555.3,9.02]
["binance-futures","BNBUSDT",1728086409289,23.13,555.31,555.3,9.03]
["binance-futures","BNBUSDT",1728086409392,23.13,555.31,555.3,9.0]
["binance-futures","BNBUSDT",1728086409647,23.12,555.31,555.3,9.0]
["binance-futures","BNBUSDT",1728086409914,21.8,555.31,555.3,9.0]
["binance-futures","BNBUSDT",1728086409965,20.18,555.31,555.3,9.0]
["binance-futures","BNBUSDT",1728086410022,20.18,555.31,555.3,9.01]
["binance-futures","BNBUSDT",1728086410050,21.29,555.31,555.3,9.01]
["binance-futures","BNBUSDT",1728086410269,21.29,555.31,555.3,9.0]
["binance-futures","BNBUSDT",1728086410323,21.29,555.31,555.3,9.01]
["binance-futures","BNBUSDT",1728086410348,20.18,555.31,555.3,7.03]
["binance-futures","BNBUSDT",1728086410468,20.43,555.31,555.3,6.61]
["binance-futures","BNBUSDT",1728086410514,21.13,555.31,555.3,6.6]
["binance-futures","BNBUSDT",1728086410577,21.15,555.31,555.3,6.2]
["binance-futures","BNBUSDT",1728086410634,21.15,555.31,555.3,3.67]
["binance-futures","BNBUSDT",1728086410678,21.15,555.31,555.3,3.56]
["binance-futures","BNBUSDT",1728086410745,21.15,555.31,555.3,3.44]
["binance-futures","BNBUSDT",1728086410956,21.15,555.31,555.3,3.43]
["binance-futures","BNBUSDT",1728086411352,22.26,555.31,555.3,3.45]
["binance-futures","BNBUSDT",1728086411407,22.45,555.31,555.3,4.11]
["binance-futures","BNBUSDT",1728086411455,22.43,555.31,555.3,4.09]
["binance-futures","BNBUSDT",1728086411475,22.43,555.31,555.3,4.08]
["binance-futures","BNBUSDT",1728086411842,22.49,555.31,555.3,4.08]
["binance-futures","BNBUSDT",1728086411912,22.62,555.31,555.3,4.1]
["binance-futures","BNBUSDT",1728086412019,22.62,555.31,555.3,4.08]
["binance-futures","BNBUSDT",1728086412153,22.62,555.31,555.3,4.07]
["binance-futures","BNBUSDT",1728086412305,22.64,555.31,555.3,4.1]
["binance-futures","BNBUSDT",1728086412412,22.64,555.31,555.3,4.11]
["binance-futures","BNBUSDT",1728086412517,22.62,555.31,555.3,4.1]
["binance-futures","BNBUSDT",1728086412987,22.62,555.31,555.3,3.89]
["binance-futures","BNBUSDT",1728086413135,19.36,555.31,555.3,5.95]
["binance-futures","BNBUSDT",1728086413356,21.18,555.31,555.3,5.95]
["binance-futures","BNBUSDT",1728086413476,19.07,555.31,555.3,3.68]
["binance-futures","BNBUSDT",1728086413502,19.07,555.31,555.3,3.67]
["binance-futures","BNBUSDT",1728086413589,18.3,555.31,555.3,6.2]
["binance-futures","BNBUSDT",1728086413639,18.3,555.31,555.3,10.65]
["binance-futures","BNBUSDT",1728086413694,17.23,555.31,555.3,10.63]
["binance-futures","BNBUSDT",1728086414149,17.09,555.31,555.3,10.63]
["binance-futures","BNBUSDT",1728086414199,17.09,555.31,555.3,10.62]
["binance-futures","BNBUSDT",1728086414257,9.35,555.31,555.3,12.62]
["binance-futures","BNBUSDT",1728086414313,2.43,555.31,555.3,12.53]
["binance-futures","BNBUSDT",1728086414365,2.44,555.31,555.3,12.53]
["binance-futures","BNBUSDT",1728086414876,2.44,555.31,555.3,12.52]
["binance-futures","BNBUSDT",1728086414923,3.14,555.31,555.3,12.5]
["binance-futures","BNBUSDT",1728086415053,4.29,555.31,555.3,10.54]
["binance-futures","BNBUSDT",1728086415356,4.75,555.31,555.3,10.56]
["binance-futures","BNBUSDT",1728086415473,104.33,555.33,555.32,14.04]
["binance-futures","BNBUSDT",1728086415525,104.33,555.33,555.32,19.75]
["binance-futures","BNBUSDT",1728086415632,104.33,555.33,555.32,21.58]
["binance-futures","BNBUSDT",1728086415676,104.33,555.33,555.32,22.58]
["binance-futures","BNBUSDT",1728086415734,104.33,555.33,555.32,21.21]
["binance-futures","BNBUSDT",1728086415833,104.35,555.33,555.32,21.34]
["binance-futures","BNBUSDT",1728086415912,104.34,555.33,555.32,21.33]
["binance-futures","BNBUSDT",1728086415961,104.34,555.33,555.32,17.35]
["binance-futures","BNBUSDT",1728086416277,104.34,555.33,555.32,17.36]
["binance-futures","BNBUSDT",1728086416510,104.34,555.33,555.32,17.69]
["binance-futures","BNBUSDT",1728086416517,105.17,555.33,555.32,17.71]
["binance-futures","BNBUSDT",1728086416631,105.89,555.33,555.32,11.71]
["binance-futures","BNBUSDT",1728086416876,105.89,555.33,555.32,11.94]
["binance-futures","BNBUSDT",1728086416953,105.89,555.33,555.32,11.79]
["binance-futures","BNBUSDT",1728086416991,105.89,555.33,555.32,11.78]
["binance-futures","BNBUSDT",1728086417159,105.8,555.33,555.32,11.82]
["binance-futures","BNBUSDT",1728086417355,105.8,555.33,555.32,12.2]
["binance-futures","BNBUSDT",1728086417567,105.08,555.33,555.32,14.2]
["binance-futures","BNBUSDT",1728086417609,105.08,555.33,555.32,14.17]
["binance-futures","BNBUSDT",1728086417720,105.08,555.33,555.32,14.16]
["binance-futures","BNBUSDT",1728086417835,105.08,555.33,555.32,14.58]
["binance-futures","BNBUSDT",1728086417876,105.08,555.33,555.32,14.7]
["binance-futures","BNBUSDT",1728086418010,105.08,555.33,555.32,14.69]
["binance-futures","BNBUSDT",1728086418214,101.71,555.33,555.32,22.51]
["binance-futures","BNBUSDT",1728086418515,101.71,555.33,555.32,22.48]
["binance-futures","BNBUSDT",1728086418548,101.71,555.33,555.32,22.1]
["binance-futures","BNBUSDT",1728086418631,101.69,555.33,555.32,22.29]
["binance-futures","BNBUSDT",1728086418839,101.68,555.33,555.32,22.29]
["binance-futures","BNBUSDT",1728086418951,101.67,555.33,555.32,20.33]
["binance-futures","BNBUSDT",1728086418993,101.67,555.33,555.32,20.37]
["binance-futures","BNBUSDT",1728086419068,7.25,555.38,555.37,26.09]
["binance-futures","BNBUSDT",1728086419119,7.26,555.38,555.37,23.56]
["binance-futures","BNBUSDT",1728086419168,7.29,555.38,555.37,23.59]
["binance-futures","BNBUSDT",1728086419222,7.29,555.38,555.37,25.33]
["binance-futures","BNBUSDT",1728086419274,7.29,555.38,555.37,25.37]
["binance-futures","BNBUSDT",1728086419325,7.29,555.38,555.37,25.41]
["binance-futures","BNBUSDT",1728086419365,7.29,555.38,555.37,25.55]
["binance-futures","BNBUSDT",1728086419477,7.29,555.38,555.37,25.57]
["binance-futures","BNBUSDT",1728086419543,8.18,555.38,555.37,27.66]
["binance-futures","BNBUSDT",1728086419645,8.18,555.38,555.37,27.71]
["binance-futures","BNBUSDT",1728086419684,8.16,555.38,555.37,27.87]
["binance-futures","BNBUSDT",1728086419747,8.16,555.38,555.37,27.72]
["binance-futures","BNBUSDT",1728086419855,8.16,555.38,555.37,27.7]
["binance-futures","BNBUSDT",1728086419895,8.01,555.38,555.37,25.85]
["binance-futures","BNBUSDT",1728086420020,8.02,555.38,555.37,25.85]
["binance-futures","BNBUSDT",1728086420161,8.02,555.38,555.37,25.84]
["binance-futures","BNBUSDT",1728086420231,8.02,555.38,555.37,25.97]
["binance-futures","BNBUSDT",1728086420352,8.02,555.38,555.37,25.98]
["binance-futures","BNBUSDT",1728086420618,8.02,555.38,555.37,23.73]
["binance-futures","BNBUSDT",1728086421075,8.02,555.38,555.37,23.83]
["binance-futures","BNBUSDT",1728086421243,8.02,555.38,555.37,23.87]
["binance-futures","BNBUSDT",1728086421609,8.01,555.38,555.37,23.69]
["binance-futures","BNBUSDT",1728086421761,8.01,555.38,555.37,24.15]
["binance-futures","BNBUSDT",1728086422313,8.01,555.38,555.37,24.14]
["binance-futures","BNBUSDT",1728086422540,6.5,555.38,555.37,24.82]
["binance-futures","BNBUSDT",1728086422595,6.49,555.38,555.37,24.82]
["binance-futures","BNBUSDT",1728086423266,3.6,555.38,555.37,25.02]
["binance-futures","BNBUSDT",1728086423425,3.89,555.38,555.37,25.02]
["binance-futures","BNBUSDT",1728086423477,3.91,555.38,555.37,25.26]
["binance-futures","BNBUSDT",1728086423522,3.91,555.38,555.37,25.25]
["binance-futures","BNBUSDT",1728086423640,3.28,555.38,555.37,25.25]
["binance-futures","BNBUSDT",1728086423924,3.19,555.38,555.37,25.25]
["binance-futures","BNBUSDT",1728086424049,0.52,555.42,555.41,31.28]
["binance-futures","BNBUSDT",1728086424088,4.42,555.42,555.41,33.46]
["binance-futures","BNBUSDT",1728086424152,0.55,555.42,555.41,33.46]
["binance-futures","BNBUSDT",1728086424203,0.55,555.42,555.41,33.5]
["binance-futures","BNBUSDT",1728086424255,0.55,555.42,555.41,35.6]
["binance-futures","BNBUSDT",1728086424310,0.55,555.42,555.41,35.64]
["binance-futures","BNBUSDT",1728086424358,0.59,555.42,555.41,35.87]
["binance-futures","BNBUSDT",1728086424415,0.75,555.42,555.41,36.16]
["binance-futures","BNBUSDT",1728086424464,0.74,555.42,555.41,36.16]
["binance-futures","BNBUSDT",1728086424517,0.76,555.42,555.41,36.45]
["binance-futures","BNBUSDT",1728086424711,0.76,555.42,555.41,36.52]
["binance-futures","BNBUSDT",1728086425108,0.74,555.42,555.41,36.5]
["binance-futures","BNBUSDT",1728086425202,0.74,555.42,555.41,36.51]
["binance-futures","BNBUSDT",1728086425262,1.39,555.43,555.42,39.97]
["binance-futures","BNBUSDT",1728086425315,1.37,555.43,555.42,40.53]
["binance-futures","BNBUSDT",1728086425365,1.37,555.43,555.42,40.73]
["binance-futures","BNBUSDT",1728086425489,1.3,555.45,555.44,27.35]
["binance-futures","BNBUSDT",1728086425542,9.71,555.5,555.49,27.17]
["binance-futures","BNBUSDT",1728086425595,7.68,555.5,555.49,29.33]
["binance-futures","BNBUSDT",1728086425644,8.81,555.5,555.49,28.11]
["binance-futures","BNBUSDT",1728086425698,10.12,555.5,555.49,27.87]
["binance-futures","BNBUSDT",1728086425749,19.1,555.5,555.49,14.81]
["binance-futures","BNBUSDT",1728086425796,23.79,555.5,555.49,6.7]
["binance-futures","BNBUSDT",1728086425904,23.81,555.5,555.49,6.9]
["binance-futures","BNBUSDT",1728086426005,23.81,555.5,555.49,7.14]
["binance-futures","BNBUSDT",1728086426060,23.81,555.5,555.49,7.54]
["binance-futures","BNBUSDT",1728086426324,23.81,555.5,555.49,7.84]
["binance-futures","BNBUSDT",1728086426387,23.81,555.5,555.49,6.91]
["binance-futures","BNBUSDT",1728086426439,23.81,555.5,555.49,7.84]
["binance-futures","BNBUSDT",1728086426485,23.81,555.5,555.49,8.05]
["binance-futures","BNBUSDT",1728086426550,23.81,555.5,555.49,9.08]
["binance-futures","BNBUSDT",1728086426659,21.68,555.5,555.49,9.72]
["binance-futures","BNBUSDT",1728086426769,23.79,555.5,555.49,9.69]
["binance-futures","BNBUSDT",1728086426822,23.82,555.5,555.49,9.83]
["binance-futures","BNBUSDT",1728086426871,24.09,555.5,555.49,9.81]
["binance-futures","BNBUSDT",1728086426994,21.96,555.5,555.49,9.81]
["binance-futures","BNBUSDT",1728086427116,24.07,555.5,555.49,9.79]
["binance-futures","BNBUSDT",1728086427172,20.33,555.5,555.49,9.82]
["binance-futures","BNBUSDT",1728086427457,20.33,555.5,555.49,9.85]
["binance-futures","BNBUSDT",1728086427562,20.33,555.5,555.49,9.84]
["binance-futures","BNBUSDT",1728086427615,20.33,555.5,555.49,9.83]
["binance-futures","BNBUSDT",1728086427711,20.33,555.5,555.49,9.82]
["binance-futures","BNBUSDT",1728086427767,20.33,555.5,555.49,9.81]
["binance-futures","BNBUSDT",1728086428130,22.1,555.5,555.49,9.84]
["binance-futures","BNBUSDT",1728086428309,22.12,555.5,555.49,9.83]
["binance-futures","BNBUSDT",1728086428409,24.23,555.5,555.49,9.84]
["binance-futures","BNBUSDT",1728086428447,22.12,555.5,555.49,9.84]
["binance-futures","BNBUSDT",1728086428518,25.24,555.5,555.49,9.84]
["binance-futures","BNBUSDT",1728086428876,27.02,555.5,555.49,9.84]
["binance-futures","BNBUSDT",1728086428986,27.04,555.5,555.49,8.94]
["binance-futures","BNBUSDT",1728086429048,27.04,555.5,555.49,8.98]
["binance-futures","BNBUSDT",1728086429227,27.22,555.5,555.49,8.98]
["binance-futures","BNBUSDT",1728086429290,27.22,555.5,555.49,9.29]
["binance-futures","BNBUSDT",1728086429454,27.22,555.5,555.49,9.33]
["binance-futures","BNBUSDT",1728086429506,17.11,555.5,555.49,12.05]
["binance-futures","BNBUSDT",1728086429642,19.22,555.5,555.49,11.13]
["binance-futures","BNBUSDT",1728086429874,19.22,555.5,555.49,11.23]
["binance-futures","BNBUSDT",1728086429919,15.32,555.5,555.49,9.64]
["binance-futures","BNBUSDT",1728086430050,15.32,555.5,555.49,7.85]
["binance-futures","BNBUSDT",1728086430162,15.32,555.5,555.49,7.84]
["binance-futures","BNBUSDT",1728086430408,17.43,555.5,555.49,6.94]
["binance-futures","BNBUSDT",1728086430458,16.45,555.5,555.49,6.94]
["binance-futures","BNBUSDT",1728086431210,16.44,555.5,555.49,6.94]
["binance-futures","BNBUSDT",1728086431339,16.44,555.5,555.49,7.35]
["binance-futures","BNBUSDT",1728086431565,17.32,555.5,555.49,7.38]
["binance-futures","BNBUSDT",1728086431615,17.34,555.5,555.49,5.38]
["binance-futures","BNBUSDT",1728086431728,26.08,555.5,555.49,5.38]
["binance-futures","BNBUSDT",1728086431781,25.48,555.5,555.49,5.44]
["binance-futures","BNBUSDT",1728086431831,40.79,555.47,555.46,0.02]
["binance-futures","BNBUSDT",1728086431880,42.02,555.47,555.46,0.02]
["binance-futures","BNBUSDT",1728086431931,42.22,555.47,555.46,0.02]
["binance-futures","BNBUSDT",1728086431987,42.21,555.47,555.46,0.02]
["binance-futures","BNBUSDT",1728086432117,44.01,555.47,555.46,0.01]
["binance-futures","BNBUSDT",1728086432166,43.23,555.47,555.46,0.01]
["binance-futures","BNBUSDT",1728086432274,17.03,555.4,555.39,12.36]
["binance-futures","BNBUSDT",1728086432328,12.15,555.4,555.39,5.96]
["binance-futures","BNBUSDT",1728086432379,12.15,555.4,555.39,5.97]
["binance-futures","BNBUSDT",1728086432430,14.46,555.4,555.39,6.83]
["binance-futures","BNBUSDT",1728086432481,12.33,555.4,555.39,6.83]
["binance-futures","BNBUSDT",1728086432533,14.46,555.4,555.39,6.82]
["binance-futures","BNBUSDT",1728086432585,14.11,555.4,555.39,6.84]
["binance-futures","BNBUSDT",1728086432637,14.09,555.4,555.39,5.98]
["binance-futures","BNBUSDT",1728086432710,17.41,555.4,555.39,5.98]
["binance-futures","BNBUSDT",1728086432761,17.91,555.4,555.39,6.08]
["binance-futures","BNBUSDT",1728086432836,15.78,555.4,555.39,6.07]
["binance-futures","BNBUSDT",1728086432888,17.91,555.4,555.39,6.06]
["binance-futures","BNBUSDT",1728086432898,17.89,555.4,555.39,6.08]
["binance-futures","BNBUSDT",1728086433026,15.49,555.4,555.39,11.99]
["binance-futures","BNBUSDT",1728086433123,15.5,555.4,555.39,11.99]
["binance-futures","BNBUSDT",1728086433213,12.95,555.4,555.39,12.01]
["binance-futures","BNBUSDT",1728086433263,12.95,555.4,555.39,11.99]
["binance-futures","BNBUSDT",1728086433317,13.18,555.4,555.39,15.41]
["binance-futures","BNBUSDT",1728086433426,13.82,555.4,555.39,15.44]
["binance-futures","BNBUSDT",1728086433472,13.82,555.4,555.39,15.43]
["binance-futures","BNBUSDT",1728086433580,13.82,555.4,555.39,16.63]
["binance-futures","BNBUSDT",1728086433638,13.83,555.4,555.39,16.63]
["binance-futures","BNBUSDT",1728086433706,13.83,555.4,555.39,15.75]
["binance-futures","BNBUSDT",1728086433751,13.84,555.4,555.39,15.75]
["binance-futures","BNBUSDT",1728086433815,14.07,555.4,555.39,15.75]
["binance-futures","BNBUSDT",1728086433926,11.45,555.4,555.39,17.57]
["binance-futures","BNBUSDT",1728086433977,11.44,555.4,555.39,17.57]
["binance-futures","BNBUSDT",1728086434028,12.15,555.4,555.39,17.56]
["binance-futures","BNBUSDT",1728086434079,12.43,555.4,555.39,16.85]
["binance-futures","BNBUSDT",1728086434122,12.43,555.4,555.39,14.87]
["binance-futures","BNBUSDT",1728086434231,12.43,555.4,555.39,16.83]
["binance-futures","BNBUSDT",1728086434288,12.2,555.4,555.39,16.85]
["binance-futures","BNBUSDT",1728086434392,13.62,555.4,555.39,12.14]
["binance-futures","BNBUSDT",1728086434640,13.62,555.4,555.39,12.15]
["binance-futures","BNBUSDT",1728086434715,13.62,555.4,555.39,12.39]
["binance-futures","BNBUSDT",1728086434753,13.63,555.4,555.39,12.39]
["binance-futures","BNBUSDT",1728086434953,13.62,555.4,555.39,12.39]
["binance-futures","BNBUSDT",1728086435035,13.62,555.4,555.39,12.43]
["binance-futures","BNBUSDT",1728086435088,13.62,555.4,555.39,14.39]
["binance-futures","BNBUSDT",1728086435121,14.42,555.4,555.39,14.41]
["binance-futures","BNBUSDT",1728086435268,14.46,555.4,555.39,12.43]
["binance-futures","BNBUSDT",1728086435306,14.46,555.4,555.39,12.42]
["binance-futures","BNBUSDT",1728086435402,14.46,555.4,555.39,12.78]
["binance-futures","BNBUSDT",1728086435470,14.46,555.4,555.39,11.88]
["binance-futures","BNBUSDT",1728086435665,14.46,555.4,555.39,10.98]
["binance-futures","BNBUSDT",1728086435706,14.46,555.4,555.39,10.97]
["binance-futures","BNBUSDT",1728086435756,14.46,555.4,555.39,11.18]
["binance-futures","BNBUSDT",1728086435976,14.46,555.4,555.39,10.28]
["binance-futures","BNBUSDT",1728086436111,14.46,555.4,555.39,12.24]
["binance-futures","BNBUSDT",1728086436323,14.46,555.4,555.39,12.25]
["binance-futures","BNBUSDT",1728086436379,6.14,555.5,555.49,26.62]
["binance-futures","BNBUSDT",1728086436429,5.57,555.5,555.49,34.22]
["binance-futures","BNBUSDT",1728086436465,5.57,555.5,555.49,33.34]
["binance-futures","BNBUSDT",1728086436633,5.05,555.5,555.49,33.34]
["binance-futures","BNBUSDT",1728086436685,5.05,555.5,555.49,33.35]
["binance-futures","BNBUSDT",1728086436794,5.05,555.5,555.49,33.37]
["binance-futures","BNBUSDT",1728086436846,5.05,555.5,555.49,33.39]
["binance-futures","BNBUSDT",1728086436902,5.05,555.5,555.49,32.49]
["binance-futures","BNBUSDT",1728086437236,5.07,555.5,555.49,32.72]
["binance-futures","BNBUSDT",1728086437296,5.08,555.5,555.49,32.72]
["binance-futures","BNBUSDT",1728086437416,5.08,555.5,555.49,32.75]
["binance-futures","BNBUSDT",1728086437735,5.08,555.5,555.49,32.73]
["binance-futures","BNBUSDT",1728086437791,5.08,555.5,555.49,32.71]
["binance-futures","BNBUSDT",1728086437876,5.08,555.5,555.49,31.81]
["binance-futures","BNBUSDT",1728086438161,5.08,555.5,555.49,32.52]
["binance-futures","BNBUSDT",1728086438213,5.08,555.5,555.49,32.63]
["binance-futures","BNBUSDT",1728086438634,5.3,555.5,555.49,32.63]
["binance-futures","BNBUSDT",1728086438710,5.32,555.5,555.49,31.73]
["binance-futures","BNBUSDT",1728086439213,5.33,555.5,555.49,31.73]
["binance-futures","BNBUSDT",1728086439255,5.33,555.5,555.49,31.75]
["binance-futures","BNBUSDT",1728086439343,5.33,555.5,555.49,31.73]
["binance-futures","BNBUSDT",1728086439377,5.33,555.5,555.49,31.03]
["binance-futures","BNBUSDT",1728086439410,5.41,555.5,555.49,31.03]
["binance-futures","BNBUSDT",1728086439548,5.39,555.5,555.49,31.03]
["binance-futures","BNBUSDT",1728086439747,5.41,555.5,555.49,31.27]
["binance-futures","BNBUSDT",1728086440106,4.91,555.5,555.49,31.27]
["binance-futures","BNBUSDT",1728086440200,4.91,555.5,555.49,31.28]
["binance-futures","BNBUSDT",1728086440416,4.91,555.5,555.49,31.39]
["binance-futures","BNBUSDT",1728086440467,5.44,555.5,555.49,31.39]
["binance-futures","BNBUSDT",1728086440521,6.31,555.5,555.49,31.39]
["binance-futures","BNBUSDT",1728086440672,6.31,555.5,555.49,29.59]
["binance-futures","BNBUSDT",1728086440744,6.2,555.5,555.49,29.59]
["binance-futures","BNBUSDT",1728086440808,5.96,555.5,555.49,29.59]
["binance-futures","BNBUSDT",1728086441241,5.96,555.5,555.49,29.63]
["binance-futures","BNBUSDT",1728086441300,5.95,555.5,555.49,29.62]
["binance-futures","BNBUSDT",1728086441415,5.95,555.5,555.49,28.72]
["binance-futures","BNBUSDT",1728086441474,5.95,555.5,555.49,33.2]
["binance-futures","BNBUSDT",1728086441633,5.95,555.5,555.49,42.22]
["binance-futures","BNBUSDT",1728086441736,5.95,555.5,555.49,42.05]
["binance-futures","BNBUSDT",1728086442156,5.95,555.5,555.49,40.07]
["binance-futures","BNBUSDT",1728086442250,5.93,555.5,555.49,42.04]
["binance-futures","BNBUSDT",1728086442318,5.93,555.5,555.49,42.05]
["binance-futures","BNBUSDT",1728086442373,5.93,555.5,555.49,41.17]
["binance-futures","BNBUSDT",1728086442445,5.93,555.5,555.49,41.18]
["binance-futures","BNBUSDT",1728086442694,5.93,555.5,555.49,41.17]
["binance-futures","BNBUSDT",1728086443075,5.93,555.5,555.49,40.51]
["binance-futures","BNBUSDT",1728086443242,6.09,555.5,555.49,40.51]
["binance-futures","BNBUSDT",1728086443297,6.11,555.5,555.49,38.53]
["binance-futures","BNBUSDT",1728086443305,6.13,555.5,555.49,38.53]
["binance-futures","BNBUSDT",1728086443363,9.96,555.5,555.49,39.02]
["binance-futures","BNBUSDT",1728086443454,9.96,555.5,555.49,39.1]
["binance-futures","BNBUSDT",1728086443469,9.96,555.5,555.49,39.13]
["binance-futures","BNBUSDT",1728086443668,9.96,555.5,555.49,41.12]
["binance-futures","BNBUSDT",1728086443776,9.96,555.5,555.49,40.99]
["binance-futures","BNBUSDT",1728086444049,9.96,555.5,555.49,41.0]
["binance-futures","BNBUSDT",1728086444154,9.69,555.5,555.49,41.0]
["binance-futures","BNBUSDT",1728086444232,6.5,555.5,555.49,41.0]
["binance-futures","BNBUSDT",1728086444293,6.5,555.5,555.49,47.48]
["binance-futures","BNBUSDT",1728086444314,6.5,555.5,555.49,47.46]
["binance-futures","BNBUSDT",1728086444387,6.5,555.5,555.49,47.48]
["binance-futures","BNBUSDT",1728086444467,6.49,555.5,555.49,47.47]
["binance-futures","BNBUSDT",1728086444749,6.49,555.5,555.49,48.74]
["binance-futures","BNBUSDT",1728086444795,6.49,555.5,555.49,49.96]
["binance-futures","BNBUSDT",1728086445113,6.47,555.5,555.49,49.96]
["binance-futures","BNBUSDT",1728086445228,6.69,555.5,555.49,49.96]
["binance-futures","BNBUSDT",1728086445342,6.7,555.5,555.49,49.06]
["binance-futures","BNBUSDT",1728086445498,6.7,555.5,555.49,49.03]
["binance-futures","BNBUSDT",1728086445547,6.7,555.5,555.49,49.07]
["binance-futures","BNBUSDT",1728086445751,6.72,555.5,555.49,49.98]
["binance-futures","BNBUSDT",1728086445809,5.42,555.5,555.49,49.98]
["binance-futures","BNBUSDT",1728086445964,5.42,555.5,555.49,49.07]
["binance-futures","BNBUSDT",1728086446155,5.42,555.5,555.49,49.08]
["binance-futures","BNBUSDT",1728086446260,5.42,555.5,555.49,49.09]
["binance-futures","BNBUSDT",1728086446355,5.42,555.5,555.49,49.11]
["binance-futures","BNBUSDT",1728086446458,5.42,555.5,555.49,49.1]
["binance-futures","BNBUSDT",1728086446522,6.13,555.5,555.49,48.2]
["binance-futures","BNBUSDT",1728086446533,6.13,555.5,555.49,47.3]
["binance-futures","BNBUSDT",1728086446688,6.15,555.5,555.49,49.77]
["binance-futures","BNBUSDT",1728086447112,4.03,555.5,555.49,49.82]
["binance-futures","BNBUSDT",1728086447352,3.99,555.5,555.49,49.98]
["binance-futures","BNBUSDT",1728086447391,3.99,555.5,555.49,49.99]
["binance-futures","BNBUSDT",1728086447469,3.99,555.5,555.49,50.0]
["binance-futures","BNBUSDT",1728086447646,3.99,555.5,555.49,49.99]
["binance-futures","BNBUSDT",1728086447831,3.99,555.5,555.49,49.09]
["binance-futures","BNBUSDT",1728086448111,3.99,555.5,555.49,49.06]
["binance-futures","BNBUSDT",1728086448210,3.99,555.5,555.49,49.03]
["binance-futures","BNBUSDT",1728086448394,3.59,555.5,555.49,49.03]
["binance-futures","BNBUSDT",1728086448424,3.59,555.5,555.49,49.0]
["binance-futures","BNBUSDT",1728086448513,3.59,555.5,555.49,48.97]
["binance-futures","BNBUSDT",1728086448905,3.58,555.5,555.49,48.97]
["binance-futures","BNBUSDT",1728086449020,3.58,555.5,555.49,48.07]
["binance-futures","BNBUSDT",1728086449141,3.24,555.5,555.49,48.07]
["binance-futures","BNBUSDT",1728086449194,3.55,555.5,555.49,48.07]
["binance-futures","BNBUSDT",1728086449244,3.55,555.5,555.49,47.83]
["binance-futures","BNBUSDT",1728086449301,3.54,555.5,555.49,47.83]
["binance-futures","BNBUSDT",1728086449352,3.58,555.5,555.49,47.83]
["binance-futures","BNBUSDT",1728086449469,3.6,555.5,555.49,47.84]
["binance-futures","BNBUSDT",1728086449531,4.55,555.5,555.49,47.84]
["binance-futures","BNBUSDT",1728086450114,4.55,555.5,555.49,47.85]
["binance-futures","BNBUSDT",1728086450236,4.55,555.5,555.49,47.84]
["binance-futures","BNBUSDT",1728086450327,4.57,555.5,555.49,47.83]
["binance-futures","BNBUSDT",1728086450391,4.57,555.5,555.49,50.02]
["binance-futures","BNBUSDT",1728086450458,4.88,555.5,555.49,49.35]
["binance-futures","BNBUSDT",1728086450513,4.88,555.5,555.49,49.4]
["binance-futures","BNBUSDT",1728086450897,4.88,555.5,555.49,47.42]
["binance-futures","BNBUSDT",1728086451075,4.96,555.5,555.49,47.42]
["binance-futures","BNBUSDT",1728086451352,4.98,555.5,555.49,49.41]
["binance-futures","BNBUSDT",1728086451457,4.03,555.5,555.49,49.43]
["binance-futures","BNBUSDT",1728086451479,4.03,555.5,555.49,50.33]
["binance-futures","BNBUSDT",1728086451572,4.03,555.5,555.49,49.43]
["binance-futures","BNBUSDT",1728086451673,4.05,555.5,555.49,49.43]
["binance-futures","BNBUSDT",1728086451736,4.08,555.5,555.49,47.63]
["binance-futures","BNBUSDT",1728086451785,4.12,555.5,555.49,47.64]
["binance-futures","BNBUSDT",1728086451876,4.1,555.5,555.49,47.77]
["binance-futures","BNBUSDT",1728086452033,4.12,555.5,555.49,48.14]
["binance-futures","BNBUSDT",1728086452212,4.12,555.5,555.49,48.27]
["binance-futures","BNBUSDT",1728086452389,4.3,555.5,555.49,48.27]
["binance-futures","BNBUSDT",1728086452495,4.32,555.5,555.49,48.28]
["binance-futures","BNBUSDT",1728086452550,4.42,555.5,555.49,48.29]
["binance-futures","BNBUSDT",1728086452608,4.42,555.5,555.49,48.32]
["binance-futures","BNBUSDT",1728086452876,4.42,555.5,555.49,48.36]
["binance-futures","BNBUSDT",1728086452956,4.44,555.5,555.49,47.46]
["binance-futures","BNBUSDT",1728086453002,4.44,555.5,555.49,47.47]
["binance-futures","BNBUSDT",1728086453075,4.44,555.5,555.49,47.48]
["binance-futures","BNBUSDT",1728086453145,4.44,555.5,555.49,47.49]
["binance-futures","BNBUSDT",1728086453258,4.44,555.5,555.49,47.5]
["binance-futures","BNBUSDT",1728086453337,4.44,555.5,555.49,47.54]
["binance-futures","BNBUSDT",1728086453499,4.44,555.5,555.49,47.53]
["binance-futures","BNBUSDT",1728086453573,4.44,555.5,555.49,47.54]
["binance-futures","BNBUSDT",1728086453734,4.44,555.5,555.49,47.58]
["binance-futures","BNBUSDT",1728086454063,4.44,555.5,555.49,45.78]
["binance-futures","BNBUSDT",1728086454154,4.25,555.5,555.49,45.79]
["binance-futures","BNBUSDT",1728086454518,4.25,555.5,555.49,47.39]
["binance-futures","BNBUSDT",1728086454538,4.25,555.5,555.49,47.38]
["binance-futures","BNBUSDT",1728086454826,4.23,555.5,555.49,47.17]
["binance-futures","BNBUSDT",1728086454876,4.23,555.5,555.49,47.18]
["binance-futures","BNBUSDT",1728086455191,4.23,555.5,555.49,47.17]
["binance-futures","BNBUSDT",1728086455303,4.18,555.5,555.49,47.21]
["binance-futures","BNBUSDT",1728086455356,4.18,555.5,555.49,47.07]
["binance-futures","BNBUSDT",1728086455406,4.08,555.5,555.49,47.07]
["binance-futures","BNBUSDT",1728086455454,4.08,555.5,555.49,47.08]
["binance-futures","BNBUSDT",1728086455556,12.15,555.5,555.49,47.08]
["binance-futures","BNBUSDT",1728086455919,10.17,555.5,555.49,47.17]
["binance-futures","BNBUSDT",1728086456032,10.17,555.5,555.49,41.25]
["binance-futures","BNBUSDT",1728086456130,10.17,555.5,555.49,41.27]
["binance-futures","BNBUSDT",1728086456210,10.17,555.5,555.49,41.28]
["binance-futures","BNBUSDT",1728086456319,10.17,555.5,555.49,47.27]
["binance-futures","BNBUSDT",1728086456385,9.45,555.5,555.49,47.98]
["binance-futures","BNBUSDT",1728086456434,3.55,555.5,555.49,51.78]
["binance-futures","BNBUSDT",1728086456485,3.55,555.5,555.49,50.84]
["binance-futures","BNBUSDT",1728086456539,3.55,555.5,555.49,49.93]
["binance-futures","BNBUSDT",1728086456591,3.55,555.5,555.49,51.35]
["binance-futures","BNBUSDT",1728086456689,3.55,555.5,555.49,49.63]
["binance-futures","BNBUSDT",1728086456824,3.55,555.5,555.49,45.82]
["binance-futures","BNBUSDT",1728086457215,3.55,555.5,555.49,44.74]
["binance-futures","BNBUSDT",1728086457290,3.55,555.5,555.49,43.84]
["binance-futures","BNBUSDT",1728086457349,3.55,555.5,555.49,43.85]
["binance-futures","BNBUSDT",1728086457470,3.55,555.5,555.49,43.86]
["binance-futures","BNBUSDT",1728086457508,3.55,555.5,555.49,45.66]
["binance-futures","BNBUSDT",1728086457638,3.55,555.5,555.49,45.65]
["binance-futures","BNBUSDT",1728086457747,3.55,555.5,555.49,45.63]
["binance-futures","BNBUSDT",1728086458143,3.55,555.5,555.49,45.65]
["binance-futures","BNBUSDT",1728086458188,3.55,555.5,555.49,45.67]
["binance-futures","BNBUSDT",1728086458270,3.55,555.5,555.49,45.66]
["binance-futures","BNBUSDT",1728086458351,3.55,555.5,555.49,45.65]
["binance-futures","BNBUSDT",1728086458477,2.1,555.5,555.49,45.64]
["binance-futures","BNBUSDT",1728086458531,1.11,555.54,555.53,37.58]
["binance-futures","BNBUSDT",1728086458572,1.11,555.54,555.53,39.0]
["binance-futures","BNBUSDT",1728086458632,1.14,555.54,555.53,39.09]
["binance-futures","BNBUSDT",1728086458684,1.14,555.54,555.53,39.12]
["binance-futures","BNBUSDT",1728086458736,1.14,555.54,555.53,37.94]
["binance-futures","BNBUSDT",1728086458791,1.14,555.54,555.53,38.03]
["binance-futures","BNBUSDT",1728086458842,1.16,555.54,555.53,38.22]
["binance-futures","BNBUSDT",1728086458949,1.16,555.54,555.53,38.23]
["binance-futures","BNBUSDT",1728086459000,1.16,555.54,555.53,39.91]
["binance-futures","BNBUSDT",1728086459058,1.16,555.54,555.53,39.18]
["binance-futures","BNBUSDT",1728086459173,1.16,555.54,555.53,40.3]
["binance-futures","BNBUSDT",1728086459242,1.16,555.54,555.53,40.99]
["binance-futures","BNBUSDT",1728086459344,1.16,555.54,555.53,41.25]
["binance-futures","BNBUSDT",1728086459454,1.16,555.54,555.53,42.19]
["binance-futures","BNBUSDT",1728086459563,1.16,555.54,555.53,42.98]
["binance-futures","BNBUSDT",1728086460368,4.61,555.59,555.58,36.09]
["binance-futures","BNBUSDT",1728086460420,0.12,555.59,555.58,37.87]
["binance-futures","BNBUSDT",1728086460471,0.22,555.59,555.58,40.3]
["binance-futures","BNBUSDT",1728086460522,0.22,555.59,555.58,41.81]
["binance-futures","BNBUSDT",1728086460564,0.82,555.59,555.58,47.49]
["binance-futures","BNBUSDT",1728086460625,0.82,555.59,555.58,48.46]
["binance-futures","BNBUSDT",1728086460673,0.84,555.59,555.58,50.0]
["binance-futures","BNBUSDT",1728086460723,0.82,555.59,555.58,50.78]
["binance-futures","BNBUSDT",1728086460790,0.84,555.59,555.58,50.65]
["binance-futures","BNBUSDT",1728086460839,0.82,555.59,555.58,49.87]
["binance-futures","BNBUSDT",1728086460949,0.82,555.59,555.58,48.9]
["binance-futures","BNBUSDT",1728086461160,0.84,555.59,555.58,49.66]
["binance-futures","BNBUSDT",1728086461215,0.82,555.59,555.58,50.19]
["binance-futures","BNBUSDT",1728086461263,0.82,555.59,555.58,49.25]
["binance-futures","BNBUSDT",1728086461320,0.82,555.59,555.58,49.31]
["binance-futures","BNBUSDT",1728086461372,0.84,555.59,555.58,50.28]
["binance-futures","BNBUSDT",1728086461423,0.82,555.59,555.58,51.6]
["binance-futures","BNBUSDT",1728086461470,0.79,555.59,555.58,51.69]
["binance-futures","BNBUSDT",1728086461523,1.71,555.59,555.58,55.68]
["binance-futures","BNBUSDT",1728086461658,0.4,555.62,555.61,39.11]
["binance-futures","BNBUSDT",1728086461710,0.23,555.64,555.63,39.62]
["binance-futures","BNBUSDT",1728086461761,0.71,555.64,555.63,43.68]
["binance-futures","BNBUSDT",1728086461812,0.26,555.64,555.63,44.33]
["binance-futures","BNBUSDT",1728086461861,0.26,555.64,555.63,45.61]
["binance-futures","BNBUSDT",1728086461917,0.26,555.64,555.63,46.21]
["binance-futures","BNBUSDT",1728086462018,0.26,555.64,555.63,43.29]
["binance-futures","BNBUSDT",1728086462071,0.28,555.64,555.63,44.89]
["binance-futures","BNBUSDT",1728086462122,0.26,555.64,555.63,47.28]
["binance-futures","BNBUSDT",1728086462177,0.6,555.65,555.64,52.4]
["binance-futures","BNBUSDT",1728086462229,4.26,555.67,555.66,28.13]
["binance-futures","BNBUSDT",1728086462278,4.29,555.67,555.66,28.19]
["binance-futures","BNBUSDT",1728086462331,4.29,555.67,555.66,29.05]
["binance-futures","BNBUSDT",1728086462380,4.29,555.67,555.66,29.55]
["binance-futures","BNBUSDT",1728086462417,4.29,555.67,555.66,29.58]
["binance-futures","BNBUSDT",1728086462479,4.29,555.67,555.66,29.68]
["binance-futures","BNBUSDT",1728086462541,4.31,555.67,555.66,31.22]
["binance-futures","BNBUSDT",1728086462593,4.31,555.67,555.66,33.69]
["binance-futures","BNBUSDT",1728086462629,4.31,555.67,555.66,34.46]
["binance-futures","BNBUSDT",1728086462702,4.31,555.67,555.66,38.84]
["binance-futures","BNBUSDT",1728086462902,4.31,555.67,555.66,41.14]
["binance-futures","BNBUSDT",1728086462963,0.17,555.72,555.71,17.69]
["binance-futures","BNBUSDT",1728086463016,0.17,555.72,555.71,17.68]
["binance-futures","BNBUSDT",1728086463067,11.4,555.75,555.74,13.95]
["binance-futures","BNBUSDT",1728086463118,11.4,555.75,555.74,15.37]
["binance-futures","BNBUSDT",1728086463170,11.4,555.75,555.74,17.44]
["binance-futures","BNBUSDT",1728086463219,11.3,555.75,555.74,17.53]
["binance-futures","BNBUSDT",1728086463273,11.2,555.75,555.74,17.56]
["binance-futures","BNBUSDT",1728086463316,11.2,555.75,555.74,18.66]
["binance-futures","BNBUSDT",1728086463374,11.22,555.75,555.74,19.63]
["binance-futures","BNBUSDT",1728086463415,11.22,555.75,555.74,21.41]
["binance-futures","BNBUSDT",1728086463481,11.22,555.75,555.74,23.43]
["binance-futures","BNBUSDT",1728086463535,11.22,555.75,555.74,24.47]
["binance-futures","BNBUSDT",1728086463587,11.22,555.75,555.74,28.73]
["binance-futures","BNBUSDT",1728086463636,11.22,555.75,555.74,29.68]
["binance-futures","BNBUSDT",1728086463689,11.22,555.75,555.74,30.98]
["binance-futures","BNBUSDT",1728086463736,11.22,555.75,555.74,31.02]
["binance-futures","BNBUSDT",1728086463796,11.22,555.75,555.74,31.04]
["binance-futures","BNBUSDT",1728086463850,11.22,555.75,555.74,29.24]
["binance-futures","BNBUSDT",1728086464062,11.22,555.75,555.74,28.34]
["binance-futures","BNBUSDT",1728086464112,11.22,555.75,555.74,27.44]
["binance-futures","BNBUSDT",1728086464220,11.22,555.75,555.74,27.45]
["binance-futures","BNBUSDT",1728086464330,11.22,555.75,555.74,28.49]
["binance-futures","BNBUSDT",1728086464379,11.22,555.75,555.74,28.5]
["binance-futures","BNBUSDT",1728086464422,11.21,555.75,555.74,28.51]
["binance-futures","BNBUSDT",1728086464493,11.21,555.75,555.74,27.61]
["binance-futures","BNBUSDT",1728086464550,11.92,555.75,555.74,25.68]
["binance-futures","BNBUSDT",1728086464608,12.62,555.75,555.74,24.96]
["binance-futures","BNBUSDT",1728086464648,12.62,555.75,555.74,24.97]
["binance-futures","BNBUSDT",1728086464824,11.92,555.75,555.74,27.67]
["binance-futures","BNBUSDT",1728086464876,11.92,555.75,555.74,25.56]
["binance-futures","BNBUSDT",1728086464933,11.92,555.75,555.74,24.5]
["binance-futures","BNBUSDT",1728086465004,11.92,555.75,555.74,24.51]
["binance-futures","BNBUSDT",1728086465056,11.92,555.75,555.74,24.52]
["binance-futures","BNBUSDT",1728086465103,12.62,555.75,555.74,24.52]
["binance-futures","BNBUSDT",1728086465243,12.4,555.75,555.74,25.59]
["binance-futures","BNBUSDT",1728086465350,12.4,555.75,555.74,25.62]
["binance-futures","BNBUSDT",1728086465359,12.4,555.75,555.74,25.64]
["binance-futures","BNBUSDT",1728086465501,11.68,555.75,555.74,25.64]
["binance-futures","BNBUSDT",1728086465771,11.68,555.75,555.74,25.88]
["binance-futures","BNBUSDT",1728086465978,11.67,555.75,555.74,25.89]
["binance-futures","BNBUSDT",1728086466034,12.06,555.75,555.74,27.87]
["binance-futures","BNBUSDT",1728086466115,12.06,555.75,555.74,27.88]
["binance-futures","BNBUSDT",1728086466270,12.08,555.75,555.74,25.75]
["binance-futures","BNBUSDT",1728086466396,12.09,555.75,555.74,25.85]
["binance-futures","BNBUSDT",1728086466676,12.09,555.75,555.74,25.51]
["binance-futures","BNBUSDT",1728086466799,13.69,555.75,555.74,24.78]
["binance-futures","BNBUSDT",1728086466849,14.94,555.75,555.74,24.6]
["binance-futures","BNBUSDT",1728086466903,52.61,555.75,555.74,21.51]
["binance-futures","BNBUSDT",1728086467007,24.87,555.75,555.74,20.91]
["binance-futures","BNBUSDT",1728086467059,21.26,555.75,555.74,20.91]
["binance-futures","BNBUSDT",1728086467173,26.8,555.69,555.68,2.38]
["binance-futures","BNBUSDT",1728086467222,26.8,555.69,555.68,4.24]
["binance-futures","BNBUSDT",1728086467277,26.8,555.69,555.68,4.25]
["binance-futures","BNBUSDT",1728086467329,24.7,555.69,555.68,4.28]
["binance-futures","BNBUSDT",1728086467454,26.85,555.69,555.68,4.32]
["binance-futures","BNBUSDT",1728086467512,27.55,555.69,555.68,12.22]
["binance-futures","BNBUSDT",1728086467549,27.53,555.69,555.68,12.24]
["binance-futures","BNBUSDT",1728086467672,24.57,555.69,555.68,12.25]
["binance-futures","BNBUSDT",1728086467725,22.42,555.69,555.68,12.25]
["binance-futures","BNBUSDT",1728086467772,22.42,555.69,555.68,12.27]
["binance-futures","BNBUSDT",1728086467949,22.39,555.69,555.68,12.27]
["binance-futures","BNBUSDT",1728086468105,22.57,555.69,555.68,12.3]
["binance-futures","BNBUSDT",1728086468156,8.97,555.69,555.68,16.48]
["binance-futures","BNBUSDT",1728086468202,8.76,555.69,555.68,16.5]
["binance-futures","BNBUSDT",1728086468251,8.76,555.69,555.68,16.51]
["binance-futures","BNBUSDT",1728086468311,8.79,555.69,555.68,16.52]
["binance-futures","BNBUSDT",1728086468358,8.81,555.69,555.68,14.3]
["binance-futures","BNBUSDT",1728086468408,8.82,555.69,555.68,14.3]
["binance-futures","BNBUSDT",1728086468454,8.82,555.69,555.68,14.31]
["binance-futures","BNBUSDT",1728086468525,8.82,555.69,555.68,13.73]
["binance-futures","BNBUSDT",1728086468577,9.88,555.69,555.68,13.73]
["binance-futures","BNBUSDT",1728086468624,9.68,555.69,555.68,13.73]
["binance-futures","BNBUSDT",1728086468688,9.68,555.69,555.68,13.96]
["binance-futures","BNBUSDT",1728086468797,10.54,555.69,555.68,13.96]
["binance-futures","BNBUSDT",1728086468955,10.54,555.69,555.68,13.97]
["binance-futures","BNBUSDT",1728086469024,11.69,555.69,555.68,7.15]
["binance-futures","BNBUSDT",1728086469074,18.24,555.69,555.68,7.68]
["binance-futures","BNBUSDT",1728086469278,18.62,555.69,555.68,7.68]
["binance-futures","BNBUSDT",1728086469578,18.62,555.69,555.68,7.69]
["binance-futures","BNBUSDT",1728086469735,18.64,555.69,555.68,7.8]
["binance-futures","BNBUSDT",1728086470033,18.64,555.69,555.68,5.76]
["binance-futures","BNBUSDT",1728086470078,18.64,555.69,555.68,5.77]
["binance-futures","BNBUSDT",1728086470137,48.05,555.64,555.63,3.27]
["binance-futures","BNBUSDT",1728086470190,48.66,555.62,555.61,7.45]
["binance-futures","BNBUSDT",1728086470239,48.69,555.62,555.61,7.48]
["binance-futures","BNBUSDT",1728086470292,49.09,555.62,555.61,7.48]
["binance-futures","BNBUSDT",1728086470337,49.11,555.62,555.61,5.47]
["binance-futures","BNBUSDT",1728086470398,49.34,555.62,555.61,5.47]
["binance-futures","BNBUSDT",1728086470442,49.34,555.62,555.61,3.67]
["binance-futures","BNBUSDT",1728086470557,49.3,555.62,555.61,3.67]
["binance-futures","BNBUSDT",1728086470605,49.48,555.62,555.61,6.28]
["binance-futures","BNBUSDT",1728086470658,49.48,555.62,555.61,6.27]
["binance-futures","BNBUSDT",1728086471027,40.17,555.59,555.58,3.02]
["binance-futures","BNBUSDT",1728086471078,51.24,555.59,555.58,8.27]
["binance-futures","BNBUSDT",1728086471130,2.26,555.56,555.55,3.7]
["binance-futures","BNBUSDT",1728086471181,54.92,555.56,555.55,3.67]
["binance-futures","BNBUSDT",1728086471231,53.41,555.56,555.55,3.67]
["binance-futures","BNBUSDT",1728086471283,47.09,555.56,555.55,3.67]
["binance-futures","BNBUSDT",1728086471327,34.66,555.56,555.55,12.05]
["binance-futures","BNBUSDT",1728086471385,17.69,555.56,555.55,15.14]
["binance-futures","BNBUSDT",1728086471440,17.69,555.56,555.55,13.19]
["binance-futures","BNBUSDT",1728086471477,17.71,555.56,555.55,12.13]
["binance-futures","BNBUSDT",1728086471545,17.94,555.56,555.55,12.13]
["binance-futures","BNBUSDT",1728086471574,17.98,555.56,555.55,12.13]
["binance-futures","BNBUSDT",1728086471640,18.68,555.56,555.55,12.13]
["binance-futures","BNBUSDT",1728086471752,18.71,555.56,555.55,14.2]
["binance-futures","BNBUSDT",1728086471796,18.69,555.56,555.55,17.33]
["binance-futures","BNBUSDT",1728086471909,21.28,555.56,555.55,13.31]
["binance-futures","BNBUSDT",1728086471951,21.28,555.56,555.55,13.32]
["binance-futures","BNBUSDT",1728086472056,4.24,555.56,555.55,20.7]
["binance-futures","BNBUSDT",1728086472112,4.28,555.56,555.55,13.09]
["binance-futures","BNBUSDT",1728086472162,4.31,555.56,555.55,20.26]
["binance-futures","BNBUSDT",1728086472270,4.3,555.56,555.55,15.07]
["binance-futures","BNBUSDT",1728086472376,4.3,555.56,555.55,15.08]
["binance-futures","BNBUSDT",1728086472694,4.3,555.56,555.55,15.07]
["binance-futures","BNBUSDT",1728086472798,4.33,555.56,555.55,13.07]
["binance-futures","BNBUSDT",1728086472850,5.05,555.56,555.55,13.09]
["binance-futures","BNBUSDT",1728086472922,5.04,555.56,555.55,12.37]
["binance-futures","BNBUSDT",1728086472974,5.03,555.56,555.55,12.37]
["binance-futures","BNBUSDT",1728086473098,4.99,555.56,555.55,12.4]
["binance-futures","BNBUSDT",1728086473278,4.99,555.56,555.55,12.27]
["binance-futures","BNBUSDT",1728086473514,5.78,555.56,555.55,12.27]
["binance-futures","BNBUSDT",1728086473563,5.79,555.56,555.55,12.27]
["binance-futures","BNBUSDT",1728086473672,5.56,555.56,555.55,12.27]
["binance-futures","BNBUSDT",1728086473844,5.56,555.56,555.55,14.96]
["binance-futures","BNBUSDT",1728086474130,1.75,555.56,555.55,19.05]
["binance-futures","BNBUSDT",1728086474198,1.75,555.56,555.55,22.86]
["binance-futures","BNBUSDT",1728086474246,1.75,555.56,555.55,18.71]
["binance-futures","BNBUSDT",1728086474303,1.78,555.56,555.55,18.74]
["binance-futures","BNBUSDT",1728086474352,1.78,555.56,555.55,19.1]
["binance-futures","BNBUSDT",1728086474407,1.78,555.56,555.55,15.31]
["binance-futures","BNBUSDT",1728086474449,1.78,555.56,555.55,15.32]
["binance-futures","BNBUSDT",1728086474665,1.78,555.56,555.55,19.3]
["binance-futures","BNBUSDT",1728086474716,1.78,555.56,555.55,19.31]
["binance-futures","BNBUSDT",1728086475038,0.01,555.61,555.6,30.43]
["binance-futures","BNBUSDT",1728086475089,3.37,555.62,555.61,29.15]
["binance-futures","BNBUSDT",1728086475196,3.4,555.62,555.61,29.18]
["binance-futures","BNBUSDT",1728086475249,3.38,555.64,555.63,24.72]
["binance-futures","BNBUSDT",1728086475284,3.38,555.64,555.63,25.84]
["binance-futures","BNBUSDT",1728086475397,3.41,555.64,555.63,25.39]
["binance-futures","BNBUSDT",1728086475507,3.41,555.64,555.63,25.4]
["binance-futures","BNBUSDT",1728086475593,3.41,555.64,555.63,25.41]
["binance-futures","BNBUSDT",1728086475720,3.41,555.64,555.63,25.43]
["binance-futures","BNBUSDT",1728086476043,3.4,555.64,555.63,25.43]
["binance-futures","BNBUSDT",1728086476087,3.41,555.64,555.63,25.43]
["binance-futures","BNBUSDT",1728086476202,3.43,555.64,555.63,25.43]
["binance-futures","BNBUSDT",1728086476471,3.44,555.64,555.63,25.42]
["binance-futures","BNBUSDT",1728086476541,0.07,555.64,555.63,25.44]
["binance-futures","BNBUSDT",1728086476585,4.67,555.66,555.65,33.11]
["binance-futures","BNBUSDT",1728086476646,4.7,555.66,555.65,30.57]
["binance-futures","BNBUSDT",1728086476685,4.7,555.66,555.65,29.7]
["binance-futures","BNBUSDT",1728086476728,4.7,555.66,555.65,29.72]
["binance-futures","BNBUSDT",1728086476896,4.7,555.66,555.65,29.74]
["binance-futures","BNBUSDT",1728086476925,4.72,555.66,555.65,29.95]
["binance-futures","BNBUSDT",1728086476998,14.28,555.66,555.65,21.24]
["binance-futures","BNBUSDT",1728086477049,14.26,555.66,555.65,21.24]
["binance-futures","BNBUSDT",1728086477207,14.25,555.66,555.65,21.8]
["binance-futures","BNBUSDT",1728086477476,5.35,555.66,555.65,24.5]
["binance-futures","BNBUSDT",1728086477526,5.35,555.66,555.65,24.48]
["binance-futures","BNBUSDT",1728086477578,5.35,555.66,555.65,22.52]
["binance-futures","BNBUSDT",1728086477690,5.35,555.66,555.65,24.49]
["binance-futures","BNBUSDT",1728086477742,5.35,555.66,555.65,24.47]
["binance-futures","BNBUSDT",1728086478034,6.07,555.66,555.65,22.52]
["binance-futures","BNBUSDT",1728086478144,6.07,555.66,555.65,22.69]
["binance-futures","BNBUSDT",1728086478201,6.04,555.66,555.65,24.65]
["binance-futures","BNBUSDT",1728086478277,6.04,555.66,555.65,24.64]
["binance-futures","BNBUSDT",1728086478405,6.35,555.66,555.65,24.67]
["binance-futures","BNBUSDT",1728086478460,4.45,555.66,555.65,24.67]
["binance-futures","BNBUSDT",1728086478510,4.45,555.66,555.65,24.68]
["binance-futures","BNBUSDT",1728086478605,3.73,555.66,555.65,24.68]
["binance-futures","BNBUSDT",1728086478668,4.07,555.66,555.65,24.38]
["binance-futures","BNBUSDT",1728086478907,4.07,555.66,555.65,24.4]
["binance-futures","BNBUSDT",1728086478981,0.77,555.66,555.65,24.4]
["binance-futures","BNBUSDT",1728086479020,0.75,555.66,555.65,24.58]
["binance-futures","BNBUSDT",1728086479224,0.75,555.66,555.65,24.4]
["binance-futures","BNBUSDT",1728086479283,0.77,555.66,555.65,24.9]
["binance-futures","BNBUSDT",1728086479339,0.77,555.66,555.65,25.12]
["binance-futures","BNBUSDT",1728086479381,0.7,555.66,555.65,25.42]
["binance-futures","BNBUSDT",1728086479431,0.7,555.66,555.65,25.41]
["binance-futures","BNBUSDT",1728086479554,1.32,555.66,555.65,25.65]
["binance-futures","BNBUSDT",1728086479657,1.3,555.66,555.65,25.88]
["binance-futures","BNBUSDT",1728086479714,1.3,555.66,555.65,26.07]
["binance-futures","BNBUSDT",1728086479786,1.3,555.66,555.65,26.33]
["binance-futures","BNBUSDT",1728086479835,1.3,555.66,555.65,26.55]
["binance-futures","BNBUSDT",1728086479876,1.3,555.66,555.65,27.14]
["binance-futures","BNBUSDT",1728086479969,1.3,555.66,555.65,27.54]
["binance-futures","BNBUSDT",1728086480048,1.3,555.66,555.65,27.8]
["binance-futures","BNBUSDT",1728086480149,1.3,555.66,555.65,26.72]
["binance-futures","BNBUSDT",1728086480202,1.3,555.66,555.65,26.79]
["binance-futures","BNBUSDT",1728086480271,1.3,555.66,555.65,27.17]
["binance-futures","BNBUSDT",1728086480480,1.43,555.66,555.65,27.6]
["binance-futures","BNBUSDT",1728086480537,1.57,555.66,555.65,27.59]
["binance-futures","BNBUSDT",1728086481050,1.45,555.66,555.65,27.75]
["binance-futures","BNBUSDT",1728086481162,1.54,555.66,555.65,28.47]
["binance-futures","BNBUSDT",1728086481227,1.46,555.66,555.65,29.15]
["binance-futures","BNBUSDT",1728086481266,1.45,555.66,555.65,29.15]
["binance-futures","BNBUSDT",1728086481439,1.45,555.66,555.65,29.17]
["binance-futures","BNBUSDT",1728086481502,1.43,555.66,555.65,29.19]
["binance-futures","BNBUSDT",1728086481986,1.43,555.66,555.65,29.01]
["binance-futures","BNBUSDT",1728086482047,1.43,555.66,555.65,34.38]
["binance-futures","BNBUSDT",1728086482101,1.43,555.66,555.65,34.59]
["binance-futures","BNBUSDT",1728086482124,1.43,555.66,555.65,34.76]
["binance-futures","BNBUSDT",1728086482235,1.43,555.66,555.65,34.77]
["binance-futures","BNBUSDT",1728086482272,1.66,555.66,555.65,34.77]
["binance-futures","BNBUSDT",1728086482517,2.65,555.66,555.65,34.59]
["binance-futures","BNBUSDT",1728086482628,2.65,555.66,555.65,37.76]
["binance-futures","BNBUSDT",1728086482709,2.65,555.66,555.65,37.74]
["binance-futures","BNBUSDT",1728086483038,2.65,555.66,555.65,37.86]
["binance-futures","BNBUSDT",1728086483077,2.65,555.66,555.65,37.88]
["binance-futures","BNBUSDT",1728086483282,2.64,555.66,555.65,37.88]
["binance-futures","BNBUSDT",1728086483479,2.64,555.66,555.65,37.89]
["binance-futures","BNBUSDT",1728086484071,2.66,555.66,555.65,38.07]
["binance-futures","BNBUSDT",1728086484159,2.66,555.66,555.65,38.16]
["binance-futures","BNBUSDT",1728086484293,2.66,555.66,555.65,38.15]
["binance-futures","BNBUSDT",1728086484351,2.66,555.66,555.65,38.12]
["binance-futures","BNBUSDT",1728086484545,2.66,555.66,555.65,37.82]
["binance-futures","BNBUSDT",1728086484762,2.65,555.66,555.65,37.82]
["binance-futures","BNBUSDT",1728086485184,6.73,555.66,555.65,35.66]
["binance-futures","BNBUSDT",1728086485246,6.74,555.66,555.65,35.67]
["binance-futures","BNBUSDT",1728086485455,6.74,555.66,555.65,35.72]
["binance-futures","BNBUSDT",1728086485561,8.7,555.66,555.65,34.1]
["binance-futures","BNBUSDT",1728086485761,7.6,555.66,555.65,34.1]
["binance-futures","BNBUSDT",1728086485877,7.62,555.66,555.65,36.05]
["binance-futures","BNBUSDT",1728086485920,6.9,555.66,555.65,36.08]
["binance-futures","BNBUSDT",1728086485977,6.89,555.66,555.65,35.92]
["binance-futures","BNBUSDT",1728086486073,6.89,555.66,555.65,35.95]
["binance-futures","BNBUSDT",1728086486140,6.78,555.66,555.65,35.95]
["binance-futures","BNBUSDT",1728086486179,3.5,555.66,555.65,38.13]
["binance-futures","BNBUSDT",1728086486249,3.5,555.66,555.65,35.75]
["binance-futures","BNBUSDT",1728086486279,3.53,555.66,555.65,39.54]
["binance-futures","BNBUSDT",1728086486351,3.44,555.66,555.65,35.94]
["binance-futures","BNBUSDT",1728086486402,3.44,555.66,555.65,35.19]
["binance-futures","BNBUSDT",1728086486444,3.44,555.66,555.65,35.2]
["binance-futures","BNBUSDT",1728086486582,3.44,555.66,555.65,35.19]
["binance-futures","BNBUSDT",1728086486871,3.36,555.66,555.65,35.77]
["binance-futures","BNBUSDT",1728086486886,3.36,555.66,555.65,35.9]
["binance-futures","BNBUSDT",1728086487072,3.36,555.66,555.65,35.96]
["binance-futures","BNBUSDT",1728086487371,3.31,555.66,555.65,35.97]
["binance-futures","BNBUSDT",1728086487416,3.29,555.66,555.65,35.97]
["binance-futures","BNBUSDT",1728086487480,3.29,555.66,555.65,36.01]
["binance-futures","BNBUSDT",1728086487684,3.29,555.66,555.65,36.02]
["binance-futures","BNBUSDT",1728086487877,3.29,555.66,555.65,36.06]
["binance-futures","BNBUSDT",1728086487978,3.3,555.66,555.65,36.06]
["binance-futures","BNBUSDT",1728086488063,3.3,555.66,555.65,36.12]
["binance-futures","BNBUSDT",1728086488202,3.3,555.66,555.65,36.44]
["binance-futures","BNBUSDT",1728086488278,3.3,555.66,555.65,36.46]
["binance-futures","BNBUSDT",1728086488324,3.3,555.66,555.65,36.49]
["binance-futures","BNBUSDT",1728086488412,3.3,555.66,555.65,36.48]
["binance-futures","BNBUSDT",1728086488517,4.09,555.66,555.65,36.48]
["binance-futures","BNBUSDT",1728086488693,4.83,555.66,555.65,36.48]
["binance-futures","BNBUSDT",1728086488757,4.83,555.66,555.65,34.48]
["binance-futures","BNBUSDT",1728086488800,19.65,555.66,555.65,31.93]
["binance-futures","BNBUSDT",1728086488869,21.78,555.66,555.65,25.74]
["binance-futures","BNBUSDT",1728086488923,21.81,555.66,555.65,25.74]
["binance-futures","BNBUSDT",1728086488969,23.79,555.66,555.65,25.74]
["binance-futures","BNBUSDT",1728086489172,25.09,555.66,555.65,23.9]
["binance-futures","BNBUSDT",1728086489219,25.09,555.66,555.65,21.52]
["binance-futures","BNBUSDT",1728086489309,28.78,555.66,555.65,17.02]
["binance-futures","BNBUSDT",1728086489360,30.13,555.61,555.6,0.92]
["binance-futures","BNBUSDT",1728086489416,30.34,555.61,555.6,4.79]
["binance-futures","BNBUSDT",1728086489507,30.63,555.61,555.6,4.79]
["binance-futures","BNBUSDT",1728086489567,30.63,555.61,555.6,4.8]
["binance-futures","BNBUSDT",1728086489671,30.77,555.61,555.6,4.82]
["binance-futures","BNBUSDT",1728086489728,30.77,555.61,555.6,5.52]
["binance-futures","BNBUSDT",1728086489792,31.12,555.61,555.6,5.52]
["binance-futures","BNBUSDT",1728086489843,31.12,555.61,555.6,5.5]
["binance-futures","BNBUSDT",1728086489917,27.52,555.61,555.6,5.5]
["binance-futures","BNBUSDT",1728086490023,26.22,555.61,555.6,6.0]
["binance-futures","BNBUSDT",1728086490072,17.31,555.61,555.6,5.1]
["binance-futures","BNBUSDT",1728086490233,17.31,555.61,555.6,5.13]
["binance-futures","BNBUSDT",1728086490531,17.32,555.61,555.6,5.13]
["binance-futures","BNBUSDT",1728086490987,17.31,555.61,555.6,5.28]
["binance-futures","BNBUSDT",1728086491029,5.12,555.61,555.6,11.46]
["binance-futures","BNBUSDT",1728086491281,3.97,555.61,555.6,11.46]
["binance-futures","BNBUSDT",1728086491295,3.55,555.61,555.6,11.47]
["binance-futures","BNBUSDT",1728086491490,3.56,555.61,555.6,11.47]
["binance-futures","BNBUSDT",1728086491558,4.21,555.61,555.6,11.56]
["binance-futures","BNBUSDT",1728086491716,4.2,555.61,555.6,13.53]
["binance-futures","BNBUSDT",1728086491768,2.87,555.61,555.6,13.53]
["binance-futures","BNBUSDT",1728086491811,2.76,555.61,555.6,13.54]
["binance-futures","BNBUSDT",1728086491921,2.76,555.61,555.6,13.57]
["binance-futures","BNBUSDT",1728086491959,1.48,555.61,555.6,13.57]
["binance-futures","BNBUSDT",1728086492077,1.48,555.61,555.6,13.7]
["binance-futures","BNBUSDT",1728086492328,1.47,555.61,555.6,13.7]
["binance-futures","BNBUSDT",1728086492378,1.47,555.61,555.6,12.8]
["binance-futures","BNBUSDT",1728086492441,1.49,555.61,555.6,13.24]
["binance-futures","BNBUSDT",1728086492605,1.49,555.61,555.6,13.23]
["binance-futures","BNBUSDT",1728086493062,1.39,555.61,555.6,13.23]
["binance-futures","BNBUSDT",1728086493184,1.35,555.61,555.6,13.23]
["binance-futures","BNBUSDT",1728086493761,0.85,555.61,555.6,13.23]
["binance-futures","BNBUSDT",1728086494120,0.83,555.61,555.6,13.25]
["binance-futures","BNBUSDT",1728086494202,0.75,555.61,555.6,14.31]
["binance-futures","BNBUSDT",1728086494251,0.75,555.61,555.6,14.28]
["binance-futures","BNBUSDT",1728086494426,0.75,555.61,555.6,14.3]
["binance-futures","BNBUSDT",1728086494515,0.75,555.61,555.6,19.72]
["binance-futures","BNBUSDT",1728086494619,0.74,555.61,555.6,19.72]
["binance-futures","BNBUSDT",1728086495094,0.74,555.61,555.6,19.73]
["binance-futures","BNBUSDT",1728086495315,0.74,555.61,555.6,20.26]
["binance-futures","BNBUSDT",1728086495638,0.74,555.61,555.6,20.29]
["binance-futures","BNBUSDT",1728086495762,22.75,555.61,555.6,15.94]
["binance-futures","BNBUSDT",1728086495813,17.58,555.61,555.6,16.66]
["binance-futures","BNBUSDT",1728086495867,17.61,555.61,555.6,16.66]
["binance-futures","BNBUSDT",1728086496065,17.61,555.61,555.6,16.65]
["binance-futures","BNBUSDT",1728086496176,17.59,555.61,555.6,16.67]
["binance-futures","BNBUSDT",1728086496265,15.48,555.61,555.6,16.67]
["binance-futures","BNBUSDT",1728086496348,15.47,555.61,555.6,16.67]
["binance-futures","BNBUSDT",1728086496542,11.47,555.61,555.6,16.67]
["binance-futures","BNBUSDT",1728086496586,10.4,555.61,555.6,16.67]
["binance-futures","BNBUSDT",1728086496624,10.4,555.61,555.6,16.71]
["binance-futures","BNBUSDT",1728086496761,2.91,555.61,555.6,17.82]
["binance-futures","BNBUSDT",1728086496851,0.73,555.61,555.6,19.82]
["binance-futures","BNBUSDT",1728086496922,0.73,555.61,555.6,20.06]
["binance-futures","BNBUSDT",1728086497183,0.73,555.61,555.6,20.05]
["binance-futures","BNBUSDT",1728086497208,0.73,555.61,555.6,20.07]
["binance-futures","BNBUSDT",1728086497359,0.73,555.61,555.6,20.08]
["binance-futures","BNBUSDT",1728086497479,0.73,555.61,555.6,20.11]
["binance-futures","BNBUSDT",1728086497558,1.46,555.61,555.6,20.13]
["binance-futures","BNBUSDT",1728086498234,1.46,555.61,555.6,20.11]
["binance-futures","BNBUSDT",1728086498451,1.48,555.61,555.6,21.37]
["binance-futures","BNBUSDT",1728086499142,1.52,555.61,555.6,21.35]
["binance-futures","BNBUSDT",1728086499792,6.76,555.66,555.65,32.06]
["binance-futures","BNBUSDT",1728086499841,6.76,555.66,555.65,32.61]
["binance-futures","BNBUSDT",1728086499886,6.79,555.66,555.65,33.34]
["binance-futures","BNBUSDT",1728086499948,6.79,555.66,555.65,33.35]
["binance-futures","BNBUSDT",1728086499992,6.79,555.66,555.65,33.4]
["binance-futures","BNBUSDT",1728086500043,6.79,555.66,555.65,33.42]
["binance-futures","BNBUSDT",1728086500147,6.81,555.66,555.65,33.6]
["binance-futures","BNBUSDT",1728086500223,6.81,555.66,555.65,34.58]
["binance-futures","BNBUSDT",1728086500278,6.81,555.66,555.65,34.6]
["binance-futures","BNBUSDT",1728086500329,3.45,555.66,555.65,35.03]
["binance-futures","BNBUSDT",1728086500387,3.45,555.66,555.65,34.96]
["binance-futures","BNBUSDT",1728086500438,3.45,555.66,555.65,35.09]
["binance-futures","BNBUSDT",1728086500531,3.45,555.66,555.65,35.12]
["binance-futures","BNBUSDT",1728086500956,3.44,555.66,555.65,35.12]
["binance-futures","BNBUSDT",1728086501013,6.79,555.66,555.65,33.14]
["binance-futures","BNBUSDT",1728086501172,6.81,555.66,555.65,33.52]
["binance-futures","BNBUSDT",1728086501259,6.81,555.66,555.65,34.03]
["binance-futures","BNBUSDT",1728086501605,6.81,555.66,555.65,33.91]
["binance-futures","BNBUSDT",1728086501657,6.81,555.66,555.65,34.44]
["binance-futures","BNBUSDT",1728086501805,6.81,555.66,555.65,36.4]
["binance-futures","BNBUSDT",1728086502146,6.81,555.66,555.65,36.25]
["binance-futures","BNBUSDT",1728086502324,6.81,555.66,555.65,36.28]
["binance-futures","BNBUSDT",1728086502388,6.57,555.66,555.65,36.28]
["binance-futures","BNBUSDT",1728086502538,6.57,555.66,555.65,36.34]
["binance-futures","BNBUSDT",1728086502942,6.57,555.66,555.65,34.36]
["binance-futures","BNBUSDT",1728086503154,6.57,555.66,555.65,36.4]
["binance-futures","BNBUSDT",1728086503225,6.56,555.66,555.65,36.36]
["binance-futures","BNBUSDT",1728086503261,6.77,555.66,555.65,36.34]
["binance-futures","BNBUSDT",1728086503335,6.77,555.66,555.65,35.79]
["binance-futures","BNBUSDT",1728086503378,6.79,555.66,555.65,36.51]
["binance-futures","BNBUSDT",1728086503441,6.79,555.66,555.65,36.78]
["binance-futures","BNBUSDT",1728086503498,6.79,555.66,555.65,36.71]
["binance-futures","BNBUSDT",1728086503552,6.79,555.66,555.65,36.78]
["binance-futures","BNBUSDT",1728086503594,6.79,555.66,555.65,36.77]
["binance-futures","BNBUSDT",1728086503977,6.79,555.66,555.65,36.76]
["binance-futures","BNBUSDT",1728086504266,6.76,555.66,555.65,36.76]
["binance-futures","BNBUSDT",1728086504995,3.39,555.66,555.65,36.75]
["binance-futures","BNBUSDT",1728086505172,3.32,555.66,555.65,36.74]
["binance-futures","BNBUSDT",1728086505222,3.32,555.66,555.65,36.57]
["binance-futures","BNBUSDT",1728086505252,3.32,555.66,555.65,36.98]
["binance-futures","BNBUSDT",1728086505398,2.77,555.66,555.65,37.0]
["binance-futures","BNBUSDT",1728086505458,2.72,555.66,555.65,37.0]
["binance-futures","BNBUSDT",1728086505560,2.72,555.66,555.65,37.34]
["binance-futures","BNBUSDT",1728086506121,6.07,555.66,555.65,37.36]
["binance-futures","BNBUSDT",1728086506178,2.72,555.66,555.65,37.36]
["binance-futures","BNBUSDT",1728086507294,2.72,555.66,555.65,37.66]
["binance-futures","BNBUSDT",1728086507374,2.72,555.66,555.65,37.7]
["binance-futures","BNBUSDT",1728086507670,2.72,555.66,555.65,37.68]
["binance-futures","BNBUSDT",1728086508320,2.61,555.66,555.65,38.82]
["binance-futures","BNBUSDT",1728086508411,2.61,555.66,555.65,38.81]
["binance-futures","BNBUSDT",1728086508561,1.43,555.69,555.68,12.0]
["binance-futures","BNBUSDT",1728086508610,1.01,555.69,555.68,32.17]
["binance-futures","BNBUSDT",1728086508659,1.01,555.69,555.68,32.9]
["binance-futures","BNBUSDT",1728086508714,1.04,555.69,555.68,33.96]
["binance-futures","BNBUSDT",1728086508767,1.04,555.69,555.68,34.19]
["binance-futures","BNBUSDT",1728086508812,1.04,555.69,555.68,35.58]
["binance-futures","BNBUSDT",1728086508937,1.06,555.69,555.68,36.37]
["binance-futures","BNBUSDT",1728086508989,1.06,555.69,555.68,36.41]
["binance-futures","BNBUSDT",1728086509044,1.06,555.69,555.68,36.82]
["binance-futures","BNBUSDT",1728086509098,0.23,555.72,555.71,28.68]
["binance-futures","BNBUSDT",1728086509150,0.22,555.73,555.72,33.94]
["binance-futures","BNBUSDT",1728086509202,13.85,555.75,555.74,24.11]
["binance-futures","BNBUSDT",1728086509253,14.57,555.75,555.74,25.68]
["binance-futures","BNBUSDT",1728086509300,14.57,555.75,555.74,22.59]
["binance-futures","BNBUSDT",1728086509355,14.6,555.75,555.74,23.45]
["binance-futures","BNBUSDT",1728086509399,14.6,555.75,555.74,25.01]
["binance-futures","BNBUSDT",1728086509520,15.06,555.75,555.74,25.09]
["binance-futures","BNBUSDT",1728086509558,15.06,555.75,555.74,25.52]
["binance-futures","BNBUSDT",1728086509651,15.06,555.75,555.74,25.54]
["binance-futures","BNBUSDT",1728086509714,15.05,555.75,555.74,25.57]
["binance-futures","BNBUSDT",1728086509991,15.05,555.75,555.74,25.87]
["binance-futures","BNBUSDT",1728086510062,15.05,555.75,555.74,25.5]
["binance-futures","BNBUSDT",1728086510324,15.05,555.75,555.74,17.74]
["binance-futures","BNBUSDT",1728086510428,15.05,555.75,555.74,17.72]
["binance-futures","BNBUSDT",1728086510466,16.82,555.75,555.74,17.72]
["binance-futures","BNBUSDT",1728086510534,14.12,555.75,555.74,20.79]
["binance-futures","BNBUSDT",1728086510585,14.12,555.75,555.74,20.81]
["binance-futures","BNBUSDT",1728086510633,14.05,555.75,555.74,20.81]
["binance-futures","BNBUSDT",1728086510742,14.05,555.75,555.74,21.91]
["binance-futures","BNBUSDT",1728086511073,14.06,555.75,555.74,19.91]
["binance-futures","BNBUSDT",1728086511146,14.06,555.75,555.74,19.9]
["binance-futures","BNBUSDT",1728086511348,14.06,555.75,555.74,19.91]
["binance-futures","BNBUSDT",1728086511606,14.3,555.75,555.74,19.89]
["binance-futures","BNBUSDT",1728086511831,14.3,555.75,555.74,21.84]
["binance-futures","BNBUSDT",1728086512267,14.3,555.75,555.74,21.9]
["binance-futures","BNBUSDT",1728086512326,14.39,555.75,555.74,21.93]
["binance-futures","BNBUSDT",1728086512517,15.41,555.75,555.74,21.93]
["binance-futures","BNBUSDT",1728086512558,15.41,555.75,555.74,21.94]
["binance-futures","BNBUSDT",1728086512613,15.41,555.75,555.74,19.96]
["binance-futures","BNBUSDT",1728086513018,15.41,555.75,555.74,21.9]
["binance-futures","BNBUSDT",1728086513307,15.41,555.75,555.74,21.95]
["binance-futures","BNBUSDT",1728086513408,15.41,555.75,555.74,19.97]
["binance-futures","BNBUSDT",1728086513555,15.41,555.75,555.74,19.98]
["binance-futures","BNBUSDT",1728086513684,15.41,555.75,555.74,19.99]
["binance-futures","BNBUSDT",1728086513887,15.41,555.75,555.74,19.81]
["binance-futures","BNBUSDT",1728086514043,15.41,555.75,555.74,19.92]
["binance-futures","BNBUSDT",1728086514117,15.41,555.75,555.74,19.99]
["binance-futures","BNBUSDT",1728086514248,15.42,555.75,555.74,19.78]
["binance-futures","BNBUSDT",1728086514324,15.52,555.75,555.74,19.74]
["binance-futures","BNBUSDT",1728086514341,15.52,555.75,555.74,19.85]
["binance-futures","BNBUSDT",1728086514515,15.52,555.75,555.74,21.79]
["binance-futures","BNBUSDT",1728086514609,15.53,555.75,555.74,21.79]
["binance-futures","BNBUSDT",1728086514717,15.53,555.75,555.74,21.78]
["binance-futures","BNBUSDT",1728086514819,15.45,555.75,555.74,21.78]
["binance-futures","BNBUSDT",1728086515355,15.44,555.75,555.74,21.83]
["binance-futures","BNBUSDT",1728086515461,14.48,555.75,555.74,21.83]
["binance-futures","BNBUSDT",1728086515491,14.48,555.75,555.74,21.88]
["binance-futures","BNBUSDT",1728086515558,14.48,555.75,555.74,20.02]
["binance-futures","BNBUSDT",1728086515671,14.48,555.75,555.74,21.96]
["binance-futures","BNBUSDT",1728086515885,14.48,555.75,555.74,21.95]
["binance-futures","BNBUSDT",1728086516009,0.29,555.78,555.77,9.11]
["binance-futures","BNBUSDT",1728086516061,40.06,555.8,555.79,18.62]
["binance-futures","BNBUSDT",1728086516114,43.26,555.8,555.79,31.41]
["binance-futures","BNBUSDT",1728086516164,44.12,555.8,555.79,31.22]
["binance-futures","BNBUSDT",1728086516214,41.99,555.8,555.79,31.25]
["binance-futures","BNBUSDT",1728086516260,41.32,555.8,555.79,32.79]
["binance-futures","BNBUSDT",1728086516372,41.33,555.8,555.79,33.19]
["binance-futures","BNBUSDT",1728086516422,41.33,555.8,555.79,33.78]
["binance-futures","BNBUSDT",1728086516468,43.45,555.8,555.79,33.78]
["binance-futures","BNBUSDT",1728086516515,43.46,555.8,555.79,34.32]
["binance-futures","BNBUSDT",1728086516733,41.33,555.8,555.79,34.68]
["binance-futures","BNBUSDT",1728086517132,33.66,555.8,555.79,34.75]
["binance-futures","BNBUSDT",1728086517183,33.66,555.8,555.79,39.58]
["binance-futures","BNBUSDT",1728086517234,35.79,555.8,555.79,34.75]
["binance-futures","BNBUSDT",1728086517397,33.62,555.8,555.79,34.75]
["binance-futures","BNBUSDT",1728086517419,33.6,555.8,555.79,34.75]
["binance-futures","BNBUSDT",1728086517559,33.6,555.8,555.79,34.74]
["binance-futures","BNBUSDT",1728086517745,33.6,555.8,555.79,34.76]
["binance-futures","BNBUSDT",1728086517999,33.6,555.8,555.79,34.8]
["binance-futures","BNBUSDT",1728086518117,33.23,555.8,555.79,34.89]
["binance-futures","BNBUSDT",1728086518168,33.23,555.8,555.79,36.85]
["binance-futures","BNBUSDT",1728086518360,33.23,555.8,555.79,37.02]
["binance-futures","BNBUSDT",1728086518407,33.23,555.8,555.79,37.08]
["binance-futures","BNBUSDT",1728086518526,33.39,555.8,555.79,31.83]
["binance-futures","BNBUSDT",1728086519080,34.1,555.8,555.79,31.83]
["binance-futures","BNBUSDT",1728086519163,37.49,555.8,555.79,19.4]
["binance-futures","BNBUSDT",1728086519221,40.85,555.8,555.79,13.86]
["binance-futures","BNBUSDT",1728086519362,42.14,555.8,555.79,10.54]
["binance-futures","BNBUSDT",1728086519481,42.14,555.8,555.79,12.5]
["binance-futures","BNBUSDT",1728086519716,46.92,555.8,555.79,4.91]
["binance-futures","BNBUSDT",1728086519769,19.09,555.75,555.74,1.27]
["binance-futures","BNBUSDT",1728086519809,69.25,555.75,555.74,1.27]
["binance-futures","BNBUSDT",1728086519868,69.28,555.75,555.74,6.5]
["binance-futures","BNBUSDT",1728086519924,38.97,555.75,555.74,6.5]
["binance-futures","BNBUSDT",1728086519970,38.97,555.75,555.74,9.9]
["binance-futures","BNBUSDT",1728086520031,63.81,555.75,555.74,9.9]
["binance-futures","BNBUSDT",1728086520128,63.82,555.75,555.74,6.55]
["binance-futures","BNBUSDT",1728086520199,65.99,555.75,555.74,1.33]
["binance-futures","BNBUSDT",1728086520250,66.16,555.75,555.74,1.33]
["binance-futures","BNBUSDT",1728086520294,66.17,555.75,555.74,1.33]
["binance-futures","BNBUSDT",1728086520326,64.24,555.75,555.74,1.35]
["binance-futures","BNBUSDT",1728086520812,64.39,555.75,555.74,6.04]
["binance-futures","BNBUSDT",1728086521002,63.25,555.75,555.74,6.04]
["binance-futures","BNBUSDT",1728086521063,56.64,555.75,555.74,8.78]
["binance-futures","BNBUSDT",1728086521112,19.6,555.75,555.74,10.71]
["binance-futures","BNBUSDT",1728086521172,19.6,555.75,555.74,10.8]
["binance-futures","BNBUSDT",1728086521226,21.67,555.75,555.74,10.76]
["binance-futures","BNBUSDT",1728086521277,10.57,555.75,555.74,18.39]
["binance-futures","BNBUSDT",1728086521332,10.21,555.75,555.74,18.4]
["binance-futures","BNBUSDT",1728086521388,0.42,555.75,555.74,18.4]
["binance-futures","BNBUSDT",1728086521436,0.2,555.75,555.74,18.4]
["binance-futures","BNBUSDT",1728086521559,0.94,555.75,555.74,18.4]
["binance-futures","BNBUSDT",1728086522087,19.37,555.75,555.74,5.78]
["binance-futures","BNBUSDT",1728086522136,19.03,555.75,555.74,4.63]
["binance-futures","BNBUSDT",1728086522189,19.04,555.75,555.74,6.63]
["binance-futures","BNBUSDT",1728086522235,19.06,555.75,555.74,7.6]
["binance-futures","BNBUSDT",1728086522321,19.05,555.75,555.74,9.56]
["binance-futures","BNBUSDT",1728086522372,19.04,555.75,555.74,9.58]
["binance-futures","BNBUSDT",1728086522918,19.04,555.75,555.74,9.66]
["binance-futures","BNBUSDT",1728086523100,19.04,555.75,555.74,9.78]
["binance-futures","BNBUSDT",1728086523233,0.17,555.77,555.76,19.94]
["binance-futures","BNBUSDT",1728086523289,33.35,555.8,555.79,4.57]
["binance-futures","BNBUSDT",1728086523340,33.35,555.8,555.79,41.84]
["binance-futures","BNBUSDT",1728086523391,36.73,555.8,555.79,23.6]
["binance-futures","BNBUSDT",1728086523437,44.59,555.8,555.79,15.18]
["binance-futures","BNBUSDT",1728086523493,42.46,555.8,555.79,17.39]
["binance-futures","BNBUSDT",1728086523545,45.9,555.8,555.79,13.99]
["binance-futures","BNBUSDT",1728086523596,45.9,555.8,555.79,13.03]
["binance-futures","BNBUSDT",1728086523646,45.92,555.8,555.79,13.2]
["binance-futures","BNBUSDT",1728086523702,45.92,555.8,555.79,13.31]
["binance-futures","BNBUSDT",1728086523763,41.62,555.8,555.79,13.31]
["binance-futures","BNBUSDT",1728086523816,38.42,555.8,555.79,14.89]
["binance-futures","BNBUSDT",1728086523868,38.42,555.8,555.79,14.93]
["binance-futures","BNBUSDT",1728086524158,38.42,555.8,555.79,15.95]
["binance-futures","BNBUSDT",1728086524560,39.07,555.8,555.79,15.99]
["binance-futures","BNBUSDT",1728086524695,39.07,555.8,555.79,16.81]
["binance-futures","BNBUSDT",1728086524740,42.98,555.8,555.79,14.93]
["binance-futures","BNBUSDT",1728086524908,22.58,555.86,555.85,12.09]
["binance-futures","BNBUSDT",1728086524960,18.81,555.82,555.81,1.59]
["binance-futures","BNBUSDT",1728086525011,3.11,555.7,555.69,17.07]
["binance-futures","BNBUSDT",1728086525058,0.93,555.73,555.72,27.69]
["binance-futures","BNBUSDT",1728086525109,1.15,555.73,555.72,26.36]
["binance-futures","BNBUSDT",1728086525216,1.15,555.73,555.72,26.18]
["binance-futures","BNBUSDT",1728086525317,1.15,555.73,555.72,27.46]
["binance-futures","BNBUSDT",1728086525522,1.14,555.73,555.72,27.47]
["binance-futures","BNBUSDT",1728086525573,1.14,555.73,555.72,27.48]
["binance-futures","BNBUSDT",1728086525700,1.2,555.73,555.72,27.48]
["binance-futures","BNBUSDT",1728086525922,1.2,555.73,555.72,25.73]
["binance-futures","BNBUSDT",1728086525973,1.21,555.73,555.72,25.75]
["binance-futures","BNBUSDT",1728086526123,1.03,555.73,555.72,26.24]
["binance-futures","BNBUSDT",1728086526394,0.09,555.73,555.72,26.24]
["binance-futures","BNBUSDT",1728086526440,3.37,555.78,555.77,23.97]
["binance-futures","BNBUSDT",1728086526499,37.08,555.87,555.86,14.28]
["binance-futures","BNBUSDT",1728086526551,39.66,555.87,555.86,7.52]
["binance-futures","BNBUSDT",1728086526602,40.37,555.87,555.86,7.52]
["binance-futures","BNBUSDT",1728086526643,40.57,555.87,555.86,7.89]
["binance-futures","BNBUSDT",1728086526759,46.88,555.87,555.86,1.17]
["binance-futures","BNBUSDT",1728086526814,21.27,555.87,555.86,18.04]
["binance-futures","BNBUSDT",1728086526851,25.67,555.87,555.86,6.84]
["binance-futures","BNBUSDT",1728086526914,24.96,555.87,555.86,6.87]
["binance-futures","BNBUSDT",1728086526965,25.7,555.87,555.86,6.84]
["binance-futures","BNBUSDT",1728086527021,3.44,555.87,555.86,10.82]
["binance-futures","BNBUSDT",1728086527125,3.52,555.87,555.86,15.78]
["binance-futures","BNBUSDT",1728086527176,3.52,555.87,555.86,15.79]
["binance-futures","BNBUSDT",1728086527405,3.48,555.87,555.86,15.79]
["binance-futures","BNBUSDT",1728086527560,2.75,555.87,555.86,15.83]
["binance-futures","BNBUSDT",1728086527611,1.2,555.87,555.86,15.83]
["binance-futures","BNBUSDT",1728086527668,1.2,555.87,555.86,15.84]
["binance-futures","BNBUSDT",1728086528093,1.2,555.87,555.86,15.79]
["binance-futures","BNBUSDT",1728086528145,1.28,555.87,555.86,15.79]
["binance-futures","BNBUSDT",1728086528249,1.63,555.87,555.86,15.79]
["binance-futures","BNBUSDT",1728086528371,0.38,555.87,555.86,16.57]
["binance-futures","BNBUSDT",1728086528421,1.33,555.89,555.88,50.63]
["binance-futures","BNBUSDT",1728086528473,1.36,555.89,555.88,52.12]
["binance-futures","BNBUSDT",1728086528522,1.36,555.89,555.88,52.05]
["binance-futures","BNBUSDT",1728086528652,1.73,555.89,555.88,53.17]
["binance-futures","BNBUSDT",1728086528715,1.74,555.89,555.88,53.17]
["binance-futures","BNBUSDT",1728086528930,1.74,555.89,555.88,53.16]
["binance-futures","BNBUSDT",1728086529038,1.76,555.89,555.88,55.64]
["binance-futures","BNBUSDT",1728086529090,1.68,555.89,555.88,55.81]
["binance-futures","BNBUSDT",1728086529165,1.68,555.89,555.88,56.01]
["binance-futures","BNBUSDT",1728086529274,1.69,555.89,555.88,56.01]
["binance-futures","BNBUSDT",1728086529336,1.84,555.89,555.88,48.62]
["binance-futures","BNBUSDT",1728086529451,1.98,555.89,555.88,48.68]
["binance-futures","BNBUSDT",1728086529640,1.98,555.89,555.88,49.36]
["binance-futures","BNBUSDT",1728086529885,1.98,555.89,555.88,48.7]
["binance-futures","BNBUSDT",1728086529940,1.98,555.89,555.88,48.52]
["binance-futures","BNBUSDT",1728086529989,1.94,555.89,555.88,48.52]
["binance-futures","BNBUSDT",1728086530044,1.94,555.89,555.88,49.22]
["binance-futures","BNBUSDT",1728086530094,1.94,555.89,555.88,49.27]
["binance-futures","BNBUSDT",1728086530200,1.94,555.89,555.88,49.09]
["binance-futures","BNBUSDT",1728086530249,1.76,555.89,555.88,46.68]
["binance-futures","BNBUSDT",1728086530291,1.76,555.89,555.88,46.45]
["binance-futures","BNBUSDT",1728086530337,1.97,555.89,555.88,46.45]
["binance-futures","BNBUSDT",1728086530467,35.72,555.9,555.89,0.47]
["binance-futures","BNBUSDT",1728086530517,36.8,555.9,555.89,0.47]
["binance-futures","BNBUSDT",1728086530566,39.11,555.9,555.89,0.65]
["binance-futures","BNBUSDT",1728086530607,39.11,555.9,555.89,0.76]
["binance-futures","BNBUSDT",1728086530658,39.11,555.9,555.89,0.81]
["binance-futures","BNBUSDT",1728086530764,39.11,555.9,555.89,0.84]
["binance-futures","BNBUSDT",1728086530887,38.76,555.9,555.89,0.84]
["binance-futures","BNBUSDT",1728086530991,38.09,555.9,555.89,5.63]
["binance-futures","BNBUSDT",1728086531046,38.09,555.9,555.89,5.66]
["binance-futures","BNBUSDT",1728086531108,38.07,555.9,555.89,5.62]
["binance-futures","BNBUSDT",1728086531221,38.07,555.9,555.89,5.6]
["binance-futures","BNBUSDT",1728086531272,40.22,555.9,555.89,1.58]
["binance-futures","BNBUSDT",1728086531438,38.14,555.9,555.89,1.89]
["binance-futures","BNBUSDT",1728086531502,37.07,555.9,555.89,1.89]
["binance-futures","BNBUSDT",1728086531543,37.12,555.9,555.89,1.9]
["binance-futures","BNBUSDT",1728086531602,37.12,555.9,555.89,1.91]
["binance-futures","BNBUSDT",1728086531659,37.45,555.9,555.89,1.95]
["binance-futures","BNBUSDT",1728086531772,39.56,555.9,555.89,1.91]
["binance-futures","BNBUSDT",1728086531821,39.56,555.9,555.89,1.93]
["binance-futures","BNBUSDT",1728086532077,42.63,555.9,555.89,4.41]
["binance-futures","BNBUSDT",1728086532126,42.61,555.9,555.89,4.49]
["binance-futures","BNBUSDT",1728086532243,42.61,555.9,555.89,4.33]
["binance-futures","BNBUSDT",1728086532301,42.59,555.9,555.89,3.63]
["binance-futures","BNBUSDT",1728086532351,42.61,555.9,555.89,1.19]
["binance-futures","BNBUSDT",1728086532445,42.71,555.9,555.89,3.95]
["binance-futures","BNBUSDT",1728086532647,40.58,555.9,555.89,3.95]
["binance-futures","BNBUSDT",1728086532704,40.59,555.9,555.89,3.95]
["binance-futures","BNBUSDT",1728086532887,37.89,555.9,555.89,4.63]
["binance-futures","BNBUSDT",1728086532956,31.27,555.9,555.89,12.48]
["binance-futures","BNBUSDT",1728086533047,31.28,555.9,555.89,6.84]
["binance-futures","BNBUSDT",1728086533112,33.25,555.9,555.89,6.44]
["binance-futures","BNBUSDT",1728086533209,33.26,555.9,555.89,7.19]
["binance-futures","BNBUSDT",1728086533378,33.26,555.9,555.89,7.24]
["binance-futures","BNBUSDT",1728086533439,31.28,555.9,555.89,7.26]
["binance-futures","BNBUSDT",1728086533554,32.23,555.9,555.89,7.26]
["binance-futures","BNBUSDT",1728086533881,32.25,555.9,555.89,11.9]
["binance-futures","BNBUSDT",1728086534040,32.25,555.9,555.89,11.73]
["binance-futures","BNBUSDT",1728086534045,32.25,555.9,555.89,11.93]
["binance-futures","BNBUSDT",1728086534235,32.26,555.9,555.89,11.94]
["binance-futures","BNBUSDT",1728086534515,32.23,555.9,555.89,26.97]
["binance-futures","BNBUSDT",1728086534560,32.21,555.9,555.89,27.38]
["binance-futures","BNBUSDT",1728086534671,32.24,555.9,555.89,21.64]
["binance-futures","BNBUSDT",1728086534708,3.02,555.9,555.89,15.54]
["binance-futures","BNBUSDT",1728086534816,30.9,555.9,555.89,15.97]
["binance-futures","BNBUSDT",1728086534878,30.9,555.9,555.89,12.91]
["binance-futures","BNBUSDT",1728086534931,30.93,555.9,555.89,12.91]
["binance-futures","BNBUSDT",1728086535099,30.93,555.9,555.89,15.26]
["binance-futures","BNBUSDT",1728086535207,30.87,555.9,555.89,15.08]
["binance-futures","BNBUSDT",1728086535257,30.89,555.9,555.89,18.78]
["binance-futures","BNBUSDT",1728086535302,30.89,555.9,555.89,18.82]
["binance-futures","BNBUSDT",1728086535360,30.89,555.9,555.89,18.83]
["binance-futures","BNBUSDT",1728086535471,3.02,555.9,555.89,13.24]
["binance-futures","BNBUSDT",1728086535522,3.02,555.9,555.89,13.22]
["binance-futures","BNBUSDT",1728086535572,30.72,555.9,555.89,15.16]
["binance-futures","BNBUSDT",1728086535647,30.72,555.9,555.89,14.96]
["binance-futures","BNBUSDT",1728086535701,30.72,555.9,555.89,12.57]
["binance-futures","BNBUSDT",1728086535753,33.6,555.9,555.89,10.77]
["binance-futures","BNBUSDT",1728086535806,1.58,555.88,555.86,0.99]
["binance-futures","BNBUSDT",1728086535854,55.33,555.87,555.86,0.99]
["binance-futures","BNBUSDT",1728086535962,28.55,555.77,555.76,8.09]
["binance-futures","BNBUSDT",1728086536011,20.53,555.77,555.76,8.09]
["binance-futures","BNBUSDT",1728086536055,19.64,555.77,555.76,10.87]
["binance-futures","BNBUSDT",1728086536112,15.27,555.77,555.76,10.59]
["binance-futures","BNBUSDT",1728086536218,15.24,555.77,555.76,10.59]
["binance-futures","BNBUSDT",1728086536260,15.22,555.77,555.76,10.82]
["binance-futures","BNBUSDT",1728086536372,15.57,555.77,555.76,10.82]
["binance-futures","BNBUSDT",1728086536432,15.59,555.77,555.76,11.1]
["binance-futures","BNBUSDT",1728086536472,15.59,555.77,555.76,11.76]
["binance-futures","BNBUSDT",1728086536516,16.33,555.77,555.76,11.72]
["binance-futures","BNBUSDT",1728086536739,14.47,555.77,555.76,11.76]
["binance-futures","BNBUSDT",1728086537008,14.47,555.77,555.76,11.92]
["binance-futures","BNBUSDT",1728086537125,14.47,555.77,555.76,12.0]
["binance-futures","BNBUSDT",1728086537178,14.1,555.77,555.76,11.98]
["binance-futures","BNBUSDT",1728086537222,14.1,555.77,555.76,11.96]
["binance-futures","BNBUSDT",1728086537280,14.08,555.77,555.76,13.47]
["binance-futures","BNBUSDT",1728086537341,14.08,555.77,555.76,13.48]
["binance-futures","BNBUSDT",1728086537372,14.08,555.77,555.76,13.49]
["binance-futures","BNBUSDT",1728086537444,9.23,555.77,555.76,12.86]
["binance-futures","BNBUSDT",1728086537553,9.23,555.77,555.76,11.02]
["binance-futures","BNBUSDT",1728086538053,9.23,555.77,555.76,11.0]
["binance-futures","BNBUSDT",1728086538150,9.23,555.77,555.76,11.01]
["binance-futures","BNBUSDT",1728086538451,15.37,555.77,555.76,13.04]
["binance-futures","BNBUSDT",1728086538493,17.69,555.77,555.76,13.05]
["binance-futures","BNBUSDT",1728086538839,15.56,555.77,555.76,13.01]
["binance-futures","BNBUSDT",1728086538882,15.57,555.77,555.76,13.2]
["binance-futures","BNBUSDT",1728086538944,15.57,555.77,555.76,13.18]
["binance-futures","BNBUSDT",1728086538996,15.57,555.77,555.76,13.2]
["binance-futures","BNBUSDT",1728086539085,15.54,555.77,555.76,13.29]
["binance-futures","BNBUSDT",1728086539183,15.38,555.77,555.76,13.28]
["binance-futures","BNBUSDT",1728086539243,15.35,555.77,555.76,13.52]
["binance-futures","BNBUSDT",1728086539292,15.35,555.77,555.76,13.51]
["binance-futures","BNBUSDT",1728086539339,15.37,555.77,555.76,13.51]
["binance-futures","BNBUSDT",1728086539500,15.35,555.77,555.76,13.6]
["binance-futures","BNBUSDT",1728086539554,15.88,555.77,555.76,13.64]
["binance-futures","BNBUSDT",1728086539802,15.7,555.77,555.76,13.64]
["binance-futures","BNBUSDT",1728086540054,15.72,555.77,555.76,10.98]
["binance-futures","BNBUSDT",1728086540116,17.68,555.77,555.76,10.98]
["binance-futures","BNBUSDT",1728086540168,15.72,555.77,555.76,10.8]
["binance-futures","BNBUSDT",1728086540231,15.64,555.77,555.76,10.8]
["binance-futures","BNBUSDT",1728086540279,15.71,555.77,555.76,10.76]
["binance-futures","BNBUSDT",1728086540334,15.72,555.77,555.76,10.76]
["binance-futures","BNBUSDT",1728086540388,15.72,555.77,555.76,11.16]
["binance-futures","BNBUSDT",1728086540495,7.6,555.77,555.76,10.24]
["binance-futures","BNBUSDT",1728086540549,1.46,555.77,555.76,15.53]
["binance-futures","BNBUSDT",1728086540649,1.46,555.77,555.76,15.51]
["binance-futures","BNBUSDT",1728086541179,1.46,555.77,555.76,15.55]
["binance-futures","BNBUSDT",1728086541257,1.47,555.77,555.76,19.54]
["binance-futures","BNBUSDT",1728086541311,1.47,555.77,555.76,21.35]
["binance-futures","BNBUSDT",1728086541413,1.47,555.77,555.76,21.36]
["binance-futures","BNBUSDT",1728086541520,1.46,555.77,555.76,21.27]
["binance-futures","BNBUSDT",1728086541555,1.46,555.77,555.76,21.35]
["binance-futures","BNBUSDT",1728086541884,1.47,555.77,555.76,21.35]
["binance-futures","BNBUSDT",1728086542018,1.18,555.77,555.76,21.31]
["binance-futures","BNBUSDT",1728086542069,7.67,555.81,555.8,16.78]
["binance-futures","BNBUSDT",1728086542125,7.74,555.81,555.8,16.78]
["binance-futures","BNBUSDT",1728086542170,7.77,555.81,555.8,16.94]
["binance-futures","BNBUSDT",1728086542304,7.77,555.81,555.8,18.18]
["binance-futures","BNBUSDT",1728086542401,7.77,555.81,555.8,18.28]
["binance-futures","BNBUSDT",1728086542515,8.65,555.81,555.8,19.22]
["binance-futures","BNBUSDT",1728086542544,8.63,555.81,555.8,19.41]
["binance-futures","BNBUSDT",1728086542693,8.65,555.81,555.8,19.62]
["binance-futures","BNBUSDT",1728086543079,8.65,555.81,555.8,19.64]
["binance-futures","BNBUSDT",1728086543174,8.65,555.81,555.8,16.59]
["binance-futures","BNBUSDT",1728086543456,7.67,555.81,555.8,16.59]
["binance-futures","BNBUSDT",1728086543931,8.7,555.81,555.8,16.59]
["binance-futures","BNBUSDT",1728086543984,11.75,555.81,555.8,15.87]
["binance-futures","BNBUSDT",1728086544149,9.6,555.81,555.8,15.9]
["binance-futures","BNBUSDT",1728086544479,9.6,555.81,555.8,15.71]
["binance-futures","BNBUSDT",1728086544517,9.62,555.81,555.8,15.87]
["binance-futures","BNBUSDT",1728086544601,9.62,555.81,555.8,15.69]
["binance-futures","BNBUSDT",1728086544976,11.73,555.81,555.8,15.69]
["binance-futures","BNBUSDT",1728086545113,11.73,555.81,555.8,15.68]
["binance-futures","BNBUSDT",1728086545204,8.72,555.81,555.8,16.47]
["binance-futures","BNBUSDT",1728086545246,8.72,555.81,555.8,16.49]
["binance-futures","BNBUSDT",1728086545325,8.72,555.81,555.8,16.52]
["binance-futures","BNBUSDT",1728086545404,8.72,555.81,555.8,16.5]
["binance-futures","BNBUSDT",1728086545516,9.5,555.81,555.8,16.55]
["binance-futures","BNBUSDT",1728086545642,9.52,555.81,555.8,16.55]
["binance-futures","BNBUSDT",1728086545748,23.69,555.81,555.8,12.53]
["binance-futures","BNBUSDT",1728086545799,27.97,555.81,555.8,12.49]
["binance-futures","BNBUSDT",1728086545841,27.94,555.81,555.8,12.49]
["binance-futures","BNBUSDT",1728086545897,27.96,555.81,555.8,14.44]
["binance-futures","BNBUSDT",1728086545954,22.47,555.81,555.8,14.44]
["binance-futures","BNBUSDT",1728086546009,18.38,555.81,555.8,14.47]
["binance-futures","BNBUSDT",1728086546038,16.39,555.81,555.8,14.47]
["binance-futures","BNBUSDT",1728086546112,16.39,555.81,555.8,14.46]
["binance-futures","BNBUSDT",1728086546148,16.39,555.81,555.8,14.45]
["binance-futures","BNBUSDT",1728086546207,16.4,555.81,555.8,14.45]
["binance-futures","BNBUSDT",1728086546385,15.33,555.81,555.8,15.16]
["binance-futures","BNBUSDT",1728086546561,17.45,555.81,555.8,13.22]
["binance-futures","BNBUSDT",1728086546612,26.1,555.81,555.8,15.85]
["binance-futures","BNBUSDT",1728086546690,20.79,555.81,555.8,15.89]
["binance-futures","BNBUSDT",1728086546749,19.73,555.81,555.8,15.89]
["binance-futures","BNBUSDT",1728086546839,14.61,555.81,555.8,13.22]
["binance-futures","BNBUSDT",1728086547554,14.61,555.81,555.8,13.24]
["binance-futures","BNBUSDT",1728086547654,14.61,555.81,555.8,13.23]
["binance-futures","BNBUSDT",1728086548150,14.61,555.81,555.8,13.26]
["binance-futures","BNBUSDT",1728086548249,14.64,555.81,555.8,13.26]
["binance-futures","BNBUSDT",1728086548291,14.65,555.81,555.8,13.26]
["binance-futures","BNBUSDT",1728086548346,14.66,555.81,555.8,13.23]
["binance-futures","BNBUSDT",1728086548416,14.66,555.81,555.8,13.05]
["binance-futures","BNBUSDT",1728086548473,14.65,555.81,555.8,13.07]
["binance-futures","BNBUSDT",1728086548515,14.65,555.81,555.8,13.1]
["binance-futures","BNBUSDT",1728086548600,14.65,555.81,555.8,13.09]
["binance-futures","BNBUSDT",1728086549221,14.65,555.81,555.8,13.34]
["binance-futures","BNBUSDT",1728086549404,14.65,555.81,555.8,13.35]
["binance-futures","BNBUSDT",1728086549485,9.77,555.81,555.8,13.39]
["binance-futures","BNBUSDT",1728086549502,9.77,555.81,555.8,13.53]
["binance-futures","BNBUSDT",1728086549757,9.77,555.81,555.8,13.62]
["binance-futures","BNBUSDT",1728086549835,9.59,555.81,555.8,13.62]
["binance-futures","BNBUSDT",1728086550334,7.8,555.81,555.8,13.58]
["binance-futures","BNBUSDT",1728086550624,7.62,555.81,555.8,13.58]
["binance-futures","BNBUSDT",1728086550829,7.62,555.81,555.8,13.61]
["binance-futures","BNBUSDT",1728086551078,7.62,555.81,555.8,13.68]
["binance-futures","BNBUSDT",1728086551179,7.62,555.81,555.8,13.7]
["binance-futures","BNBUSDT",1728086551406,7.65,555.81,555.8,13.7]
["binance-futures","BNBUSDT",1728086551514,8.25,555.81,555.8,13.7]
["binance-futures","BNBUSDT",1728086551580,8.27,555.81,555.8,13.74]
["binance-futures","BNBUSDT",1728086552056,8.27,555.81,555.8,13.96]
["binance-futures","BNBUSDT",1728086552146,8.27,555.81,555.8,13.94]
["binance-futures","BNBUSDT",1728086552231,8.6,555.81,555.8,13.68]
["binance-futures","BNBUSDT",1728086552326,8.61,555.81,555.8,13.68]
["binance-futures","BNBUSDT",1728086552442,8.61,555.81,555.8,13.72]
["binance-futures","BNBUSDT",1728086552512,8.61,555.81,555.8,13.73]
["binance-futures","BNBUSDT",1728086552521,8.61,555.81,555.8,13.77]
["binance-futures","BNBUSDT",1728086552704,8.75,555.81,555.8,13.77]
["binance-futures","BNBUSDT",1728086552738,9.0,555.81,555.8,13.77]
["binance-futures","BNBUSDT",1728086552797,9.1,555.81,555.8,13.79]
["binance-futures","BNBUSDT",1728086552864,9.1,555.81,555.8,13.8]
["binance-futures","BNBUSDT",1728086553183,22.76,555.81,555.8,11.46]
["binance-futures","BNBUSDT",1728086553289,22.76,555.81,555.8,11.47]
["binance-futures","BNBUSDT",1728086553344,22.75,555.81,555.8,11.5]
["binance-futures","BNBUSDT",1728086553456,17.45,555.81,555.8,12.53]
["binance-futures","BNBUSDT",1728086553510,16.38,555.81,555.8,10.54]
["binance-futures","BNBUSDT",1728086553555,16.38,555.81,555.8,10.55]
["binance-futures","BNBUSDT",1728086553616,16.38,555.81,555.8,10.57]
["binance-futures","BNBUSDT",1728086553672,16.38,555.81,555.8,10.58]
["binance-futures","BNBUSDT",1728086553740,16.38,555.81,555.8,14.11]
["binance-futures","BNBUSDT",1728086553774,12.58,555.81,555.8,14.15]
["binance-futures","BNBUSDT",1728086553875,12.58,555.81,555.8,14.19]
["binance-futures","BNBUSDT",1728086553955,12.58,555.81,555.8,14.2]
["binance-futures","BNBUSDT",1728086554117,12.58,555.81,555.8,14.21]
["binance-futures","BNBUSDT",1728086554237,9.96,555.81,555.8,14.26]
["binance-futures","BNBUSDT",1728086554277,10.66,555.81,555.8,14.27]
["binance-futures","BNBUSDT",1728086554335,10.66,555.81,555.8,14.29]
["binance-futures","BNBUSDT",1728086554393,10.7,555.81,555.8,14.29]
["binance-futures","BNBUSDT",1728086554496,10.7,555.81,555.8,14.33]
["binance-futures","BNBUSDT",1728086554534,10.75,555.81,555.8,14.34]
["binance-futures","BNBUSDT",1728086554797,10.75,555.81,555.8,14.35]
["binance-futures","BNBUSDT",1728086554845,10.03,555.81,555.8,14.42]
["binance-futures","BNBUSDT",1728086554903,10.73,555.81,555.8,14.42]
["binance-futures","BNBUSDT",1728086555105,10.73,555.81,555.8,14.43]
["binance-futures","BNBUSDT",1728086555179,10.73,555.81,555.8,14.46]
["binance-futures","BNBUSDT",1728086555210,10.73,555.81,555.8,14.47]
["binance-futures","BNBUSDT",1728086555287,10.73,555.81,555.8,14.48]
["binance-futures","BNBUSDT",1728086555341,10.64,555.81,555.8,14.32]
["binance-futures","BNBUSDT",1728086555453,10.65,555.81,555.8,14.33]
["binance-futures","BNBUSDT",1728086555505,10.65,555.81,555.8,14.32]
["binance-futures","BNBUSDT",1728086555556,10.62,555.81,555.8,14.32]
["binance-futures","BNBUSDT",1728086555642,10.62,555.81,555.8,14.34]
["binance-futures","BNBUSDT",1728086555684,10.62,555.81,555.8,14.36]
["binance-futures","BNBUSDT",1728086555740,10.62,555.81,555.8,14.37]
["binance-futures","BNBUSDT",1728086555922,10.62,555.81,555.8,14.38]
["binance-futures","BNBUSDT",1728086556051,10.62,555.81,555.8,14.39]
["binance-futures","BNBUSDT",1728086556073,10.62,555.81,555.8,14.4]
["binance-futures","BNBUSDT",1728086556161,36.42,555.77,555.76,6.62]
["binance-futures","BNBUSDT",1728086556212,38.64,555.77,555.76,10.54]
["binance-futures","BNBUSDT",1728086556261,38.67,555.77,555.76,10.54]
["binance-futures","BNBUSDT",1728086556319,37.21,555.77,555.76,10.69]
["binance-futures","BNBUSDT",1728086556366,35.08,555.77,555.76,10.7]
["binance-futures","BNBUSDT",1728086556424,35.12,555.77,555.76,10.7]
["binance-futures","BNBUSDT",1728086556526,37.61,555.77,555.76,10.77]
["binance-futures","BNBUSDT",1728086556692,33.5,555.77,555.76,10.77]
["binance-futures","BNBUSDT",1728086556806,33.5,555.77,555.76,10.79]
["binance-futures","BNBUSDT",1728086556850,35.46,555.77,555.76,10.79]
["binance-futures","BNBUSDT",1728086557001,28.31,555.77,555.76,10.79]
["binance-futures","BNBUSDT",1728086557082,30.27,555.77,555.76,10.79]
["binance-futures","BNBUSDT",1728086557140,30.28,555.77,555.76,10.79]
["binance-futures","BNBUSDT",1728086557232,30.23,555.77,555.76,9.77]
["binance-futures","BNBUSDT",1728086557338,28.15,555.77,555.76,9.81]
["binance-futures","BNBUSDT",1728086557516,27.91,555.77,555.76,9.83]
["binance-futures","BNBUSDT",1728086557583,27.91,555.77,555.76,9.85]
["binance-futures","BNBUSDT",1728086557655,27.91,555.77,555.76,9.86]
["binance-futures","BNBUSDT",1728086557874,27.91,555.77,555.76,9.91]
["binance-futures","BNBUSDT",1728086558069,27.92,555.77,555.76,9.93]
["binance-futures","BNBUSDT",1728086558116,27.93,555.77,555.76,9.93]
["binance-futures","BNBUSDT",1728086558199,27.94,555.77,555.76,9.93]
["binance-futures","BNBUSDT",1728086558356,27.92,555.77,555.76,9.93]
["binance-futures","BNBUSDT",1728086558993,27.94,555.77,555.76,10.01]
["binance-futures","BNBUSDT",1728086559050,27.94,555.77,555.76,11.02]
["binance-futures","BNBUSDT",1728086559107,27.95,555.77,555.76,11.02]
["binance-futures","BNBUSDT",1728086559235,27.98,555.77,555.76,11.02]
["binance-futures","BNBUSDT",1728086559500,30.09,555.77,555.76,11.02]
["binance-futures","BNBUSDT",1728086559622,30.1,555.77,555.76,10.75]
["binance-futures","BNBUSDT",1728086559672,30.11,555.77,555.76,10.75]
["binance-futures","BNBUSDT",1728086559988,32.07,555.77,555.76,10.75]
["binance-futures","BNBUSDT",1728086560098,10.4,555.67,555.66,2.14]
["binance-futures","BNBUSDT",1728086560149,31.55,555.67,555.66,2.1]
["binance-futures","BNBUSDT",1728086560200,25.7,555.67,555.66,5.64]
["binance-futures","BNBUSDT",1728086560243,20.81,555.67,555.66,6.6]
["binance-futures","BNBUSDT",1728086560295,20.07,555.67,555.66,8.4]
["binance-futures","BNBUSDT",1728086560355,16.43,555.67,555.66,8.4]
["binance-futures","BNBUSDT",1728086560405,16.43,555.67,555.66,8.51]
["binance-futures","BNBUSDT",1728086560460,16.43,555.67,555.66,8.5]
["binance-futures","BNBUSDT",1728086560513,17.36,555.67,555.66,8.54]
["binance-futures","BNBUSDT",1728086560601,18.53,555.67,555.66,8.54]
["binance-futures","BNBUSDT",1728086560711,17.36,555.67,555.66,8.54]
["binance-futures","BNBUSDT",1728086560798,17.35,555.67,555.66,8.52]
["binance-futures","BNBUSDT",1728086560889,19.48,555.67,555.66,8.52]
["binance-futures","BNBUSDT",1728086561006,18.54,555.67,555.66,8.52]
["binance-futures","BNBUSDT",1728086561075,24.45,555.67,555.66,7.8]
["binance-futures","BNBUSDT",1728086561129,24.45,555.67,555.66,6.0]
["binance-futures","BNBUSDT",1728086561182,24.46,555.67,555.66,0.48]
["binance-futures","BNBUSDT",1728086561276,24.46,555.67,555.66,0.97]
["binance-futures","BNBUSDT",1728086561737,24.46,555.67,555.66,1.18]
["binance-futures","BNBUSDT",1728086562053,24.46,555.67,555.66,1.37]
["binance-futures","BNBUSDT",1728086562164,24.11,555.67,555.66,1.37]
["binance-futures","BNBUSDT",1728086562209,24.11,555.67,555.66,1.89]
["binance-futures","BNBUSDT",1728086562449,24.11,555.67,555.66,2.07]
["binance-futures","BNBUSDT",1728086562542,24.1,555.67,555.66,2.07]
["binance-futures","BNBUSDT",1728086562601,24.1,555.67,555.66,2.08]
["binance-futures","BNBUSDT",1728086562818,27.88,555.67,555.66,2.12]
["binance-futures","BNBUSDT",1728086563044,27.76,555.67,555.66,2.12]
["binance-futures","BNBUSDT",1728086563219,27.84,555.67,555.66,2.11]
["binance-futures","BNBUSDT",1728086563252,27.87,555.67,555.66,2.12]
["binance-futures","BNBUSDT",1728086563307,27.87,555.67,555.66,2.17]
["binance-futures","BNBUSDT",1728086563423,27.87,555.67,555.66,2.29]
["binance-futures","BNBUSDT",1728086563554,27.85,555.67,555.66,2.29]
["binance-futures","BNBUSDT",1728086563610,27.79,555.67,555.66,2.3]
["binance-futures","BNBUSDT",1728086563835,27.96,555.67,555.66,0.8]
["binance-futures","BNBUSDT",1728086564023,28.2,555.67,555.66,0.79]
["binance-futures","BNBUSDT",1728086564083,28.02,555.67,555.66,0.87]
["binance-futures","BNBUSDT",1728086564133,28.03,555.67,555.66,0.87]
["binance-futures","BNBUSDT",1728086564294,28.0,555.67,555.66,0.88]
["binance-futures","BNBUSDT",1728086565076,24.2,555.67,555.66,0.88]
["binance-futures","BNBUSDT",1728086565181,24.2,555.67,555.66,0.89]
["binance-futures","BNBUSDT",1728086565288,22.22,555.67,555.66,6.74]
["binance-futures","BNBUSDT",1728086565353,21.03,555.67,555.66,6.74]
["binance-futures","BNBUSDT",1728086565933,21.03,555.67,555.66,6.73]
["binance-futures","BNBUSDT",1728086566000,23.01,555.67,555.66,3.17]
["binance-futures","BNBUSDT",1728086566039,22.93,555.67,555.66,3.17]
["binance-futures","BNBUSDT",1728086566205,22.92,555.67,555.66,3.14]
["binance-futures","BNBUSDT",1728086566239,24.13,555.67,555.66,0.89]
["binance-futures","BNBUSDT",1728086566359,24.13,555.67,555.66,0.91]
["binance-futures","BNBUSDT",1728086566440,24.11,555.67,555.66,0.91]
["binance-futures","BNBUSDT",1728086566517,24.72,555.67,555.66,0.89]
["binance-futures","BNBUSDT",1728086567081,24.72,555.67,555.66,0.87]
["binance-futures","BNBUSDT",1728086567259,16.2,555.67,555.66,5.14]
["binance-futures","BNBUSDT",1728086567359,17.38,555.67,555.66,5.12]
["binance-futures","BNBUSDT",1728086567440,20.45,555.67,555.66,6.38]
["binance-futures","BNBUSDT",1728086567835,16.33,555.67,555.66,7.07]
["binance-futures","BNBUSDT",1728086568134,19.75,555.67,555.66,7.09]
["binance-futures","BNBUSDT",1728086568185,15.42,555.67,555.66,7.37]
["binance-futures","BNBUSDT",1728086568235,15.53,555.67,555.66,7.37]
["binance-futures","BNBUSDT",1728086568319,19.67,555.67,555.66,7.36]
["binance-futures","BNBUSDT",1728086568414,23.77,555.67,555.66,7.36]
["binance-futures","BNBUSDT",1728086568638,23.84,555.67,555.66,7.36]
["binance-futures","BNBUSDT",1728086568749,23.87,555.67,555.66,7.36]
["binance-futures","BNBUSDT",1728086568965,23.88,555.67,555.66,7.54]
["binance-futures","BNBUSDT",1728086569125,23.78,555.67,555.66,7.54]
["binance-futures","BNBUSDT",1728086569178,24.92,555.67,555.66,7.58]
["binance-futures","BNBUSDT",1728086569235,24.95,555.67,555.66,7.59]
["binance-futures","BNBUSDT",1728086569301,24.92,555.67,555.66,7.9]
["binance-futures","BNBUSDT",1728086569406,24.92,555.67,555.66,7.89]
["binance-futures","BNBUSDT",1728086569555,25.48,555.67,555.66,7.93]
["binance-futures","BNBUSDT",1728086569947,25.48,555.67,555.66,7.91]
["binance-futures","BNBUSDT",1728086570143,25.68,555.67,555.66,7.89]
["binance-futures","BNBUSDT",1728086570211,25.69,555.67,555.66,7.91]
["binance-futures","BNBUSDT",1728086570273,25.69,555.67,555.66,8.02]
["binance-futures","BNBUSDT",1728086570462,21.58,555.67,555.66,8.02]
["binance-futures","BNBUSDT",1728086570517,21.59,555.67,555.66,8.02]
["binance-futures","BNBUSDT",1728086570704,21.58,555.67,555.66,8.02]
["binance-futures","BNBUSDT",1728086570963,20.51,555.67,555.66,8.02]
["binance-futures","BNBUSDT",1728086571239,15.27,555.67,555.66,6.06]
["binance-futures","BNBUSDT",1728086571365,17.42,555.67,555.66,6.06]
["binance-futures","BNBUSDT",1728086571432,20.46,555.67,555.66,8.0]
["binance-futures","BNBUSDT",1728086571555,18.56,555.67,555.66,8.04]
["binance-futures","BNBUSDT",1728086571614,17.49,555.67,555.66,8.04]
["binance-futures","BNBUSDT",1728086571923,17.49,555.67,555.66,8.02]
["binance-futures","BNBUSDT",1728086572034,15.36,555.67,555.66,6.04]
["binance-futures","BNBUSDT",1728086572077,20.53,555.67,555.66,8.07]
["binance-futures","BNBUSDT",1728086572235,20.54,555.67,555.66,8.26]
["binance-futures","BNBUSDT",1728086572324,15.36,555.67,555.66,6.19]
["binance-futures","BNBUSDT",1728086572452,15.36,555.67,555.66,6.52]
["binance-futures","BNBUSDT",1728086572517,16.09,555.67,555.66,6.52]
["binance-futures","BNBUSDT",1728086572546,18.08,555.67,555.66,6.52]
["binance-futures","BNBUSDT",1728086572603,20.16,555.67,555.66,8.36]
["binance-futures","BNBUSDT",1728086572840,20.16,555.67,555.66,8.35]
["binance-futures","BNBUSDT",1728086572923,16.06,555.67,555.66,6.49]
["binance-futures","BNBUSDT",1728086573224,18.18,555.67,555.66,6.48]
["binance-futures","BNBUSDT",1728086573266,20.33,555.67,555.66,8.4]
["binance-futures","BNBUSDT",1728086573476,20.32,555.67,555.66,8.39]
["binance-futures","BNBUSDT",1728086573757,20.35,555.67,555.66,8.41]
["binance-futures","BNBUSDT",1728086573881,18.22,555.67,555.66,8.41]
["binance-futures","BNBUSDT",1728086573922,16.24,555.67,555.66,8.41]
["binance-futures","BNBUSDT",1728086574305,16.24,555.67,555.66,8.36]
["binance-futures","BNBUSDT",1728086574351,16.24,555.67,555.66,8.81]
["binance-futures","BNBUSDT",1728086574472,16.24,555.67,555.66,9.1]
["binance-futures","BNBUSDT",1728086574528,16.18,555.67,555.66,9.12]
["binance-futures","BNBUSDT",1728086575649,18.15,555.67,555.66,9.13]
["binance-futures","BNBUSDT",1728086575759,16.18,555.67,555.66,9.13]
["binance-futures","BNBUSDT",1728086575819,16.18,555.67,555.66,9.12]
["binance-futures","BNBUSDT",1728086575977,18.3,555.67,555.66,9.12]
["binance-futures","BNBUSDT",1728086576150,18.31,555.67,555.66,9.12]
["binance-futures","BNBUSDT",1728086576213,18.32,555.67,555.66,9.23]
["binance-futures","BNBUSDT",1728086576268,18.32,555.67,555.66,9.25]
["binance-futures","BNBUSDT",1728086576346,16.19,555.67,555.66,9.22]
["binance-futures","BNBUSDT",1728086576373,16.16,555.67,555.66,9.24]
["binance-futures","BNBUSDT",1728086577217,16.16,555.67,555.66,9.64]
["binance-futures","BNBUSDT",1728086577327,19.2,555.67,555.66,9.66]
["binance-futures","BNBUSDT",1728086577378,19.19,555.67,555.66,9.66]
["binance-futures","BNBUSDT",1728086577423,25.02,555.67,555.66,8.94]
["binance-futures","BNBUSDT",1728086577802,20.91,555.67,555.66,9.66]
["binance-futures","BNBUSDT",1728086577853,20.91,555.67,555.66,9.67]
["binance-futures","BNBUSDT",1728086578245,20.84,555.67,555.66,9.67]
["binance-futures","BNBUSDT",1728086578356,15.09,555.67,555.66,7.75]
["binance-futures","BNBUSDT",1728086578882,15.23,555.67,555.66,7.75]
["binance-futures","BNBUSDT",1728086578957,17.2,555.67,555.66,7.18]
["binance-futures","BNBUSDT",1728086579038,15.23,555.67,555.66,7.18]
["binance-futures","BNBUSDT",1728086579160,15.15,555.67,555.66,7.18]
["binance-futures","BNBUSDT",1728086579217,15.17,555.67,555.66,7.18]
["binance-futures","BNBUSDT",1728086579386,15.12,555.67,555.66,7.18]
["binance-futures","BNBUSDT",1728086579500,19.22,555.67,555.66,7.03]
["binance-futures","BNBUSDT",1728086579742,14.05,555.67,555.66,7.03]
["binance-futures","BNBUSDT",1728086579802,14.56,555.67,555.66,7.03]
["binance-futures","BNBUSDT",1728086580049,14.56,555.67,555.66,7.07]
["binance-futures","BNBUSDT",1728086580109,14.69,555.67,555.66,7.07]
["binance-futures","BNBUSDT",1728086580162,14.7,555.67,555.66,7.16]
["binance-futures","BNBUSDT",1728086580207,14.71,555.67,555.66,7.16]
["binance-futures","BNBUSDT",1728086580325,14.33,555.67,555.66,7.16]
["binance-futures","BNBUSDT",1728086580412,14.47,555.67,555.66,7.25]
["binance-futures","BNBUSDT",1728086580539,14.46,555.67,555.66,7.25]
["binance-futures","BNBUSDT",1728086580627,16.58,555.67,555.66,7.23]
["binance-futures","BNBUSDT",1728086580924,14.59,555.67,555.66,10.38]
["binance-futures","BNBUSDT",1728086580976,10.86,555.67,555.66,7.25]
["binance-futures","BNBUSDT",1728086581039,5.6,555.67,555.66,15.35]
["binance-futures","BNBUSDT",1728086581093,5.61,555.67,555.66,9.09]
["binance-futures","BNBUSDT",1728086581147,11.63,555.67,555.66,9.09]
["binance-futures","BNBUSDT",1728086581199,11.66,555.67,555.66,11.67]
["binance-futures","BNBUSDT",1728086581249,14.46,555.67,555.66,8.69]
["binance-futures","BNBUSDT",1728086581299,14.46,555.67,555.66,8.97]
["binance-futures","BNBUSDT",1728086581512,14.61,555.67,555.66,9.04]
["binance-futures","BNBUSDT",1728086581575,15.32,555.67,555.66,9.04]
["binance-futures","BNBUSDT",1728086581767,15.32,555.67,555.66,9.07]
["binance-futures","BNBUSDT",1728086581957,15.51,555.67,555.66,9.05]
["binance-futures","BNBUSDT",1728086582240,15.51,555.67,555.66,9.08]
["binance-futures","BNBUSDT",1728086582310,15.53,555.67,555.66,9.13]
["binance-futures","BNBUSDT",1728086582348,15.53,555.67,555.66,9.12]
["binance-futures","BNBUSDT",1728086582457,15.53,555.67,555.66,9.11]
["binance-futures","BNBUSDT",1728086583128,15.35,555.67,555.66,9.11]
["binance-futures","BNBUSDT",1728086583275,15.34,555.67,555.66,9.11]
["binance-futures","BNBUSDT",1728086583314,15.34,555.67,555.66,9.15]
["binance-futures","BNBUSDT",1728086583397,14.66,555.67,555.66,9.14]
["binance-futures","BNBUSDT",1728086583447,6.93,555.67,555.66,10.46]
["binance-futures","BNBUSDT",1728086583498,14.0,555.67,555.66,14.33]
["binance-futures","BNBUSDT",1728086583550,14.03,555.67,555.66,14.36]
["binance-futures","BNBUSDT",1728086583709,14.03,555.67,555.66,15.22]
["binance-futures","BNBUSDT",1728086583760,6.3,555.67,555.66,15.52]
["binance-futures","BNBUSDT",1728086583922,15.36,555.7,555.69,8.71]
["binance-futures","BNBUSDT",1728086583973,15.46,555.74,555.73,8.44]
["binance-futures","BNBUSDT",1728086584021,16.65,555.74,555.73,9.43]
["binance-futures","BNBUSDT",1728086584039,16.68,555.74,555.73,9.46]
["binance-futures","BNBUSDT",1728086584129,16.68,555.74,555.73,5.31]
["binance-futures","BNBUSDT",1728086584182,10.93,555.76,555.75,3.17]
["binance-futures","BNBUSDT",1728086584231,15.42,555.76,555.75,12.65]
["binance-futures","BNBUSDT",1728086584282,15.45,555.76,555.75,11.61]
["binance-futures","BNBUSDT",1728086584334,15.55,555.76,555.75,11.61]
["binance-futures","BNBUSDT",1728086584386,15.55,555.76,555.75,12.1]
["binance-futures","BNBUSDT",1728086584520,16.08,555.76,555.75,13.13]
["binance-futures","BNBUSDT",1728086584573,16.08,555.76,555.75,12.23]
["binance-futures","BNBUSDT",1728086584625,16.78,555.76,555.75,12.23]
["binance-futures","BNBUSDT",1728086584765,16.08,555.76,555.75,12.23]
["binance-futures","BNBUSDT",1728086584831,16.08,555.76,555.75,12.42]
["binance-futures","BNBUSDT",1728086585059,16.08,555.76,555.75,12.81]
["binance-futures","BNBUSDT",1728086585322,16.1,555.76,555.75,13.09]
["binance-futures","BNBUSDT",1728086585567,16.1,555.76,555.75,12.98]
["binance-futures","BNBUSDT",1728086585621,0.7,555.76,555.75,18.35]
["binance-futures","BNBUSDT",1728086585893,3.24,555.76,555.75,18.31]
["binance-futures","BNBUSDT",1728086586309,3.27,555.76,555.75,18.32]
["binance-futures","BNBUSDT",1728086587287,3.27,555.76,555.75,18.36]
["binance-futures","BNBUSDT",1728086587366,3.18,555.76,555.75,18.41]
["binance-futures","BNBUSDT",1728086587377,3.2,555.76,555.75,18.41]
["binance-futures","BNBUSDT",1728086587554,3.79,555.76,555.75,18.41]
["binance-futures","BNBUSDT",1728086587959,3.78,555.76,555.75,18.41]
["binance-futures","BNBUSDT",1728086588191,3.8,555.76,555.75,18.25]
["binance-futures","BNBUSDT",1728086588238,3.82,555.76,555.75,18.05]
["binance-futures","BNBUSDT",1728086588293,3.82,555.76,555.75,17.74]
["binance-futures","BNBUSDT",1728086588345,3.99,555.76,555.75,18.2]
["binance-futures","BNBUSDT",1728086588396,4.71,555.76,555.75,18.24]
["binance-futures","BNBUSDT",1728086588493,3.97,555.76,555.75,18.24]
["binance-futures","BNBUSDT",1728086588600,3.97,555.76,555.75,18.22]
["binance-futures","BNBUSDT",1728086588702,3.89,555.76,555.75,18.02]
["binance-futures","BNBUSDT",1728086589335,3.87,555.76,555.75,18.02]
["binance-futures","BNBUSDT",1728086589362,3.89,555.76,555.75,18.02]
["binance-futures","BNBUSDT",1728086589421,3.9,555.76,555.75,18.02]
["binance-futures","BNBUSDT",1728086589652,3.9,555.76,555.75,16.48]
["binance-futures","BNBUSDT",1728086589767,3.9,555.76,555.75,16.47]
["binance-futures","BNBUSDT",1728086589875,3.9,555.76,555.75,20.03]
["binance-futures","BNBUSDT",1728086590048,3.9,555.76,555.75,21.15]
["binance-futures","BNBUSDT",1728086590113,3.9,555.76,555.75,21.64]
["binance-futures","BNBUSDT",1728086590272,3.9,555.76,555.75,21.71]
["binance-futures","BNBUSDT",1728086590325,3.89,555.76,555.75,21.71]
["binance-futures","BNBUSDT",1728086590407,3.89,555.76,555.75,21.68]
["binance-futures","BNBUSDT",1728086590458,4.1,555.76,555.75,21.67]
["binance-futures","BNBUSDT",1728086590560,4.15,555.76,555.75,21.67]
["binance-futures","BNBUSDT",1728086590601,4.17,555.76,555.75,18.07]
["binance-futures","BNBUSDT",1728086590960,4.18,555.76,555.75,18.07]
["binance-futures","BNBUSDT",1728086591152,4.18,555.76,555.75,17.88]
["binance-futures","BNBUSDT",1728086591211,4.18,555.76,555.75,17.87]
["binance-futures","BNBUSDT",1728086591348,3.74,555.76,555.75,17.87]
["binance-futures","BNBUSDT",1728086591600,3.3,555.76,555.75,17.87]
["binance-futures","BNBUSDT",1728086591693,3.3,555.76,555.75,18.16]
["binance-futures","BNBUSDT",1728086591776,3.31,555.76,555.75,18.16]
["binance-futures","BNBUSDT",1728086592039,3.29,555.76,555.75,18.16]
["binance-futures","BNBUSDT",1728086592098,2.92,555.76,555.75,18.16]
["binance-futures","BNBUSDT",1728086592121,2.77,555.76,555.75,18.16]
["binance-futures","BNBUSDT",1728086592202,2.77,555.76,555.75,18.24]
["binance-futures","BNBUSDT",1728086592361,2.82,555.76,555.75,18.37]
["binance-futures","BNBUSDT",1728086592376,2.82,555.76,555.75,18.39]
["binance-futures","BNBUSDT",1728086592774,2.83,555.76,555.75,18.39]
["binance-futures","BNBUSDT",1728086592923,2.83,555.76,555.75,18.89]
["binance-futures","BNBUSDT",1728086593080,2.82,555.76,555.75,18.89]
["binance-futures","BNBUSDT",1728086593307,2.81,555.76,555.75,18.89]
["binance-futures","BNBUSDT",1728086593522,3.66,555.76,555.75,18.93]
["binance-futures","BNBUSDT",1728086593580,3.7,555.76,555.75,19.18]
["binance-futures","BNBUSDT",1728086593976,3.4,555.76,555.75,19.18]
["binance-futures","BNBUSDT",1728086594207,3.4,555.76,555.75,19.26]
["binance-futures","BNBUSDT",1728086594267,1.75,555.76,555.75,19.32]
["binance-futures","BNBUSDT",1728086594319,0.83,555.77,555.76,39.24]
["binance-futures","BNBUSDT",1728086594370,0.18,555.87,555.86,9.22]
["binance-futures","BNBUSDT",1728086594420,9.08,555.87,555.86,10.08]
["binance-futures","BNBUSDT",1728086594468,10.3,555.87,555.86,10.17]
["binance-futures","BNBUSDT",1728086594578,10.3,555.87,555.86,12.39]
["binance-futures","BNBUSDT",1728086594608,9.11,555.87,555.86,12.39]
["binance-futures","BNBUSDT",1728086594654,7.81,555.87,555.86,12.39]
["binance-futures","BNBUSDT",1728086594782,7.83,555.87,555.86,11.61]
["binance-futures","BNBUSDT",1728086594843,7.83,555.87,555.86,12.52]
["binance-futures","BNBUSDT",1728086594892,7.83,555.87,555.86,12.72]
["binance-futures","BNBUSDT",1728086595024,7.83,555.87,555.86,12.02]
["binance-futures","BNBUSDT",1728086595186,7.39,555.87,555.86,12.05]
["binance-futures","BNBUSDT",1728086595280,7.39,555.87,555.86,12.12]
["binance-futures","BNBUSDT",1728086595365,7.39,555.87,555.86,12.11]
["binance-futures","BNBUSDT",1728086595413,6.95,555.87,555.86,12.13]
["binance-futures","BNBUSDT",1728086595477,6.95,555.87,555.86,10.68]
["binance-futures","BNBUSDT",1728086595496,6.95,555.87,555.86,14.02]
["binance-futures","BNBUSDT",1728086595583,6.95,555.87,555.86,15.15]
["binance-futures","BNBUSDT",1728086595643,6.51,555.87,555.86,15.75]
["binance-futures","BNBUSDT",1728086595826,6.07,555.87,555.86,15.86]
["binance-futures","BNBUSDT",1728086595880,1.84,555.87,555.86,17.1]
["binance-futures","BNBUSDT",1728086595930,0.39,555.88,555.87,29.4]
["binance-futures","BNBUSDT",1728086595982,0.39,555.88,555.87,29.46]
["binance-futures","BNBUSDT",1728086596033,0.42,555.88,555.87,29.49]
["binance-futures","BNBUSDT",1728086596083,0.15,555.89,555.88,34.02]
["binance-futures","BNBUSDT",1728086596192,7.86,555.9,555.89,0.08]
["binance-futures","BNBUSDT",1728086596242,14.29,555.89,555.88,17.78]
["binance-futures","BNBUSDT",1728086596295,14.32,555.89,555.88,17.99]
["binance-futures","BNBUSDT",1728086596348,12.6,555.89,555.88,18.8]
["binance-futures","BNBUSDT",1728086596389,12.6,555.89,555.88,17.52]
["binance-futures","BNBUSDT",1728086596451,12.6,555.89,555.88,18.66]
["binance-futures","BNBUSDT",1728086596518,14.52,555.89,555.88,19.85]
["binance-futures","BNBUSDT",1728086596608,19.87,555.89,555.88,14.33]
["binance-futures","BNBUSDT",1728086596653,23.88,555.89,555.88,14.33]
["binance-futures","BNBUSDT",1728086596728,18.7,555.89,555.88,14.44]
["binance-futures","BNBUSDT",1728086596774,19.87,555.89,555.88,10.01]
["binance-futures","BNBUSDT",1728086596833,18.69,555.89,555.88,10.01]
["binance-futures","BNBUSDT",1728086596877,18.71,555.89,555.88,10.01]
["binance-futures","BNBUSDT",1728086596985,18.71,555.89,555.88,9.41]
["binance-futures","BNBUSDT",1728086597033,18.71,555.89,555.88,8.37]
["binance-futures","BNBUSDT",1728086597094,18.72,555.89,555.88,8.37]
["binance-futures","BNBUSDT",1728086597328,18.72,555.89,555.88,8.11]
["binance-futures","BNBUSDT",1728086597382,18.8,555.89,555.88,8.22]
["binance-futures","BNBUSDT",1728086597390,18.8,555.89,555.88,8.34]
["binance-futures","BNBUSDT",1728086597488,18.8,555.89,555.88,8.33]
["binance-futures","BNBUSDT",1728086597586,18.8,555.89,555.88,7.95]
["binance-futures","BNBUSDT",1728086597844,18.65,555.89,555.88,8.1]
["binance-futures","BNBUSDT",1728086597891,18.65,555.89,555.88,8.0]
["binance-futures","BNBUSDT",1728086598209,18.65,555.89,555.88,8.03]
["binance-futures","BNBUSDT",1728086598315,20.78,555.89,555.88,8.07]
["binance-futures","BNBUSDT",1728086598357,20.78,555.89,555.88,8.11]
["binance-futures","BNBUSDT",1728086598418,23.81,555.89,555.88,7.79]
["binance-futures","BNBUSDT",1728086598482,23.83,555.89,555.88,7.77]
["binance-futures","BNBUSDT",1728086598519,23.76,555.89,555.88,7.73]
["binance-futures","BNBUSDT",1728086598572,23.75,555.89,555.88,7.73]
["binance-futures","BNBUSDT",1728086598620,21.62,555.89,555.88,7.77]
["binance-futures","BNBUSDT",1728086598705,21.62,555.89,555.88,8.21]
["binance-futures","BNBUSDT",1728086598731,23.73,555.89,555.88,7.84]
["binance-futures","BNBUSDT",1728086598821,24.08,555.89,555.88,7.8]
["binance-futures","BNBUSDT",1728086598873,24.08,555.89,555.88,7.95]
["binance-futures","BNBUSDT",1728086598927,17.28,555.89,555.88,7.93]
["binance-futures","BNBUSDT",1728086598961,19.39,555.89,555.88,7.93]
["binance-futures","BNBUSDT",1728086599086,19.41,555.89,555.88,7.89]
["binance-futures","BNBUSDT",1728086599138,20.13,555.89,555.88,7.93]
["binance-futures","BNBUSDT",1728086599201,22.11,555.89,555.88,8.14]
["binance-futures","BNBUSDT",1728086599258,23.16,555.89,555.88,8.14]
["binance-futures","BNBUSDT",1728086599309,23.14,555.89,555.88,8.18]
["binance-futures","BNBUSDT",1728086599413,23.48,555.89,555.88,8.14]
["binance-futures","BNBUSDT",1728086599467,23.62,555.89,555.88,8.36]
["binance-futures","BNBUSDT",1728086599516,25.26,555.89,555.88,8.32]
["binance-futures","BNBUSDT",1728086599684,24.23,555.89,555.88,8.39]
["binance-futures","BNBUSDT",1728086599860,22.43,555.89,555.88,8.36]
["binance-futures","BNBUSDT",1728086600190,22.43,555.89,555.88,6.69]
["binance-futures","BNBUSDT",1728086600295,22.43,555.89,555.88,6.72]
["binance-futures","BNBUSDT",1728086600425,22.38,555.89,555.88,6.7]
["binance-futures","BNBUSDT",1728086600597,22.38,555.89,555.88,6.63]
["binance-futures","BNBUSDT",1728086600710,15.81,555.89,555.88,11.08]
["binance-futures","BNBUSDT",1728086600761,15.8,555.89,555.88,15.36]
["binance-futures","BNBUSDT",1728086600815,15.81,555.89,555.88,21.68]
["binance-futures","BNBUSDT",1728086600843,12.69,555.89,555.88,21.86]
["binance-futures","BNBUSDT",1728086600921,12.69,555.89,555.88,22.87]
["binance-futures","BNBUSDT",1728086600974,12.69,555.89,555.88,22.97]
["binance-futures","BNBUSDT",1728086601083,12.7,555.89,555.88,22.97]
["binance-futures","BNBUSDT",1728086601185,12.7,555.89,555.88,23.65]
["binance-futures","BNBUSDT",1728086601294,12.7,555.89,555.88,23.7]
["binance-futures","BNBUSDT",1728086601358,13.73,555.89,555.88,23.66]
["binance-futures","BNBUSDT",1728086601495,12.7,555.89,555.88,24.02]
["binance-futures","BNBUSDT",1728086601589,9.51,555.89,555.88,24.02]
["binance-futures","BNBUSDT",1728086601819,10.22,555.89,555.88,24.04]
["binance-futures","BNBUSDT",1728086601987,9.51,555.89,555.88,24.08]
["binance-futures","BNBUSDT",1728086602052,9.49,555.89,555.88,24.08]
["binance-futures","BNBUSDT",1728086602111,10.19,555.89,555.88,21.27]
["binance-futures","BNBUSDT",1728086602164,10.21,555.89,555.88,24.0]
["binance-futures","BNBUSDT",1728086602396,10.21,555.89,555.88,24.02]
["binance-futures","BNBUSDT",1728086602554,11.1,555.89,555.88,23.98]
["binance-futures","BNBUSDT",1728086602615,11.1,555.89,555.88,23.83]
["binance-futures","BNBUSDT",1728086602695,11.12,555.89,555.88,23.89]
["binance-futures","BNBUSDT",1728086602823,11.12,555.89,555.88,23.84]
["binance-futures","BNBUSDT",1728086602925,11.11,555.89,555.88,23.84]
["binance-futures","BNBUSDT",1728086602989,11.12,555.89,555.88,23.87]
["binance-futures","BNBUSDT",1728086603081,11.12,555.89,555.88,24.91]
["binance-futures","BNBUSDT",1728086603315,11.12,555.89,555.88,24.97]
["binance-futures","BNBUSDT",1728086603490,11.66,555.89,555.88,25.01]
["binance-futures","BNBUSDT",1728086603590,11.68,555.89,555.88,25.04]
["binance-futures","BNBUSDT",1728086603694,11.68,555.89,555.88,25.54]
["binance-futures","BNBUSDT",1728086603891,11.68,555.89,555.88,25.55]
["binance-futures","BNBUSDT",1728086604132,8.9,555.89,555.88,25.59]
["binance-futures","BNBUSDT",1728086604192,8.9,555.89,555.88,25.58]
["binance-futures","BNBUSDT",1728086604250,8.65,555.89,555.88,25.58]
["binance-futures","BNBUSDT",1728086604336,8.63,555.89,555.88,25.65]
["binance-futures","BNBUSDT",1728086604395,8.63,555.89,555.88,25.64]
["binance-futures","BNBUSDT",1728086604483,8.63,555.89,555.88,24.91]
["binance-futures","BNBUSDT",1728086604528,8.66,555.89,555.88,25.68]
["binance-futures","BNBUSDT",1728086604584,8.68,555.89,555.88,24.01]
["binance-futures","BNBUSDT",1728086604745,8.99,555.89,555.88,24.01]
["binance-futures","BNBUSDT",1728086604801,9.01,555.89,555.88,21.02]
["binance-futures","BNBUSDT",1728086604850,8.82,555.89,555.88,23.9]
["binance-futures","BNBUSDT",1728086605046,11.21,555.89,555.88,23.94]
["binance-futures","BNBUSDT",1728086605090,11.23,555.89,555.88,23.85]
["binance-futures","BNBUSDT",1728086605340,11.23,555.89,555.88,24.43]
["binance-futures","BNBUSDT",1728086605403,11.23,555.89,555.88,24.3]
["binance-futures","BNBUSDT",1728086605496,11.23,555.89,555.88,24.48]
["binance-futures","BNBUSDT",1728086605705,15.31,555.89,555.88,24.52]
["binance-futures","BNBUSDT",1728086605983,15.33,555.89,555.88,21.7]
["binance-futures","BNBUSDT",1728086606112,17.62,555.89,555.88,20.98]
["binance-futures","BNBUSDT",1728086606386,15.49,555.89,555.88,20.98]
["binance-futures","BNBUSDT",1728086606463,20.67,555.89,555.88,20.86]
["binance-futures","BNBUSDT",1728086606547,22.67,555.89,555.88,20.86]
["binance-futures","BNBUSDT",1728086606690,18.56,555.89,555.88,20.86]
["binance-futures","BNBUSDT",1728086606801,18.45,555.89,555.88,21.54]
["binance-futures","BNBUSDT",1728086607130,20.56,555.89,555.88,21.58]
["binance-futures","BNBUSDT",1728086607219,18.45,555.89,555.88,21.65]
["binance-futures","BNBUSDT",1728086607271,18.45,555.89,555.88,21.63]
["binance-futures","BNBUSDT",1728086607336,18.45,555.89,555.88,21.93]
["binance-futures","BNBUSDT",1728086607408,18.44,555.89,555.88,21.93]
["binance-futures","BNBUSDT",1728086607456,18.38,555.89,555.88,21.97]
["binance-futures","BNBUSDT",1728086607782,17.31,555.89,555.88,21.97]
["binance-futures","BNBUSDT",1728086607938,19.43,555.89,555.88,18.41]
["binance-futures","BNBUSDT",1728086608111,17.31,555.89,555.88,18.41]
["binance-futures","BNBUSDT",1728086608404,17.31,555.89,555.88,18.45]
["binance-futures","BNBUSDT",1728086608478,17.32,555.89,555.88,18.45]
["binance-futures","BNBUSDT",1728086608549,11.86,555.89,555.88,18.45]
["binance-futures","BNBUSDT",1728086608597,11.84,555.89,555.88,18.45]
["binance-futures","BNBUSDT",1728086608877,11.86,555.89,555.88,22.01]
["binance-futures","BNBUSDT",1728086609093,11.85,555.89,555.88,22.01]
["binance-futures","BNBUSDT",1728086609138,12.51,555.89,555.88,22.05]
["binance-futures","BNBUSDT",1728086609215,14.33,555.89,555.88,21.52]
["binance-futures","BNBUSDT",1728086609268,14.33,555.89,555.88,20.5]
["binance-futures","BNBUSDT",1728086609349,14.33,555.89,555.88,20.6]
["binance-futures","BNBUSDT",1728086609515,14.31,555.89,555.88,20.6]
["binance-futures","BNBUSDT",1728086609783,14.31,555.89,555.88,20.59]
["binance-futures","BNBUSDT",1728086609851,13.64,555.89,555.88,20.61]
["binance-futures","BNBUSDT",1728086609880,13.64,555.89,555.88,20.62]
["binance-futures","BNBUSDT",1728086610118,11.52,555.89,555.88,20.44]
["binance-futures","BNBUSDT",1728086610175,0.04,555.9,555.89,32.34]
["binance-futures","BNBUSDT",1728086610228,2.18,555.91,555.9,33.75]
["binance-futures","BNBUSDT",1728086610275,2.21,555.91,555.9,34.35]
["binance-futures","BNBUSDT",1728086610329,2.21,555.91,555.9,35.22]
["binance-futures","BNBUSDT",1728086610384,2.21,555.91,555.9,36.15]
["binance-futures","BNBUSDT",1728086610427,2.21,555.91,555.9,36.22]
["binance-futures","BNBUSDT",1728086610489,2.21,555.91,555.9,36.49]
["binance-futures","BNBUSDT",1728086610539,2.19,555.91,555.9,38.56]
["binance-futures","BNBUSDT",1728086610596,2.19,555.91,555.9,38.54]
["binance-futures","BNBUSDT",1728086610616,2.1,555.91,555.9,38.54]
["binance-futures","BNBUSDT",1728086610973,2.1,555.91,555.9,38.58]
["binance-futures","BNBUSDT",1728086611174,2.1,555.91,555.9,38.67]
["binance-futures","BNBUSDT",1728086611223,2.11,555.91,555.9,38.66]
["binance-futures","BNBUSDT",1728086611516,2.7,555.91,555.9,38.66]
["binance-futures","BNBUSDT",1728086611565,2.72,555.91,555.9,39.13]
["binance-futures","BNBUSDT",1728086611777,2.72,555.91,555.9,39.14]
["binance-futures","BNBUSDT",1728086611945,2.78,555.91,555.9,39.14]
["binance-futures","BNBUSDT",1728086611997,2.81,555.91,555.9,40.41]
["binance-futures","BNBUSDT",1728086612049,2.83,555.91,555.9,40.67]
["binance-futures","BNBUSDT",1728086612158,2.83,555.91,555.9,40.71]
["binance-futures","BNBUSDT",1728086612208,2.9,555.91,555.9,41.01]
["binance-futures","BNBUSDT",1728086612258,2.87,555.91,555.9,41.01]
["binance-futures","BNBUSDT",1728086612311,2.85,555.91,555.9,41.9]
["binance-futures","BNBUSDT",1728086612358,2.87,555.91,555.9,42.13]
["binance-futures","BNBUSDT",1728086612407,2.87,555.91,555.9,42.14]
["binance-futures","BNBUSDT",1728086612488,2.91,555.91,555.9,42.14]
["binance-futures","BNBUSDT",1728086612530,2.89,555.91,555.9,42.68]
["binance-futures","BNBUSDT",1728086612688,2.89,555.91,555.9,42.69]
["binance-futures","BNBUSDT",1728086612728,2.91,555.91,555.9,43.24]
["binance-futures","BNBUSDT",1728086612830,2.91,555.91,555.9,43.27]
["binance-futures","BNBUSDT",1728086613015,2.91,555.91,555.9,43.57]
["binance-futures","BNBUSDT",1728086613174,2.91,555.91,555.9,42.98]
["binance-futures","BNBUSDT",1728086613243,2.91,555.91,555.9,42.99]
["binance-futures","BNBUSDT",1728086613364,2.91,555.91,555.9,42.85]
["binance-futures","BNBUSDT",1728086613432,2.91,555.91,555.9,42.86]
["binance-futures","BNBUSDT",1728086613549,2.91,555.91,555.9,42.91]
["binance-futures","BNBUSDT",1728086613737,2.91,555.91,555.9,42.93]
["binance-futures","BNBUSDT",1728086613789,2.91,555.91,555.9,42.94]
["binance-futures","BNBUSDT",1728086613886,2.91,555.91,555.9,42.97]
["binance-futures","BNBUSDT",1728086613990,2.91,555.91,555.9,46.4]
["binance-futures","BNBUSDT",1728086614081,2.91,555.91,555.9,43.33]
["binance-futures","BNBUSDT",1728086614147,2.91,555.91,555.9,43.34]
["binance-futures","BNBUSDT",1728086614216,2.91,555.91,555.9,61.29]
["binance-futures","BNBUSDT",1728086614315,2.91,555.91,555.9,61.34]
["binance-futures","BNBUSDT",1728086614374,2.91,555.91,555.9,61.35]
["binance-futures","BNBUSDT",1728086614427,2.91,555.91,555.9,63.33]
["binance-futures","BNBUSDT",1728086614480,0.09,555.92,555.91,28.03]
["binance-futures","BNBUSDT",1728086614533,3.48,555.93,555.92,31.08]
["binance-futures","BNBUSDT",1728086614585,3.51,555.93,555.92,33.37]
["binance-futures","BNBUSDT",1728086614640,3.51,555.93,555.92,36.47]
["binance-futures","BNBUSDT",1728086614687,3.51,555.93,555.92,36.48]
["binance-futures","BNBUSDT",1728086614796,3.51,555.93,555.92,36.51]
["binance-futures","BNBUSDT",1728086614850,3.53,555.93,555.92,37.45]
["binance-futures","BNBUSDT",1728086614896,3.53,555.93,555.92,38.52]
["binance-futures","BNBUSDT",1728086614952,3.53,555.93,555.92,40.16]
["binance-futures","BNBUSDT",1728086615061,3.68,555.93,555.92,40.31]
["binance-futures","BNBUSDT",1728086615082,3.68,555.93,555.92,40.32]
["binance-futures","BNBUSDT",1728086615221,3.7,555.93,555.92,40.32]
["binance-futures","BNBUSDT",1728086615359,3.7,555.93,555.92,40.3]
["binance-futures","BNBUSDT",1728086615413,3.7,555.93,555.92,39.85]
["binance-futures","BNBUSDT",1728086615455,3.7,555.93,555.92,40.46]
["binance-futures","BNBUSDT",1728086615516,3.7,555.93,555.92,40.47]
["binance-futures","BNBUSDT",1728086615736,3.53,555.93,555.92,40.47]
["binance-futures","BNBUSDT",1728086615844,3.67,555.93,555.92,40.47]
["binance-futures","BNBUSDT",1728086615921,3.67,555.93,555.92,40.48]
["binance-futures","BNBUSDT",1728086616024,3.69,555.93,555.92,40.77]
["binance-futures","BNBUSDT",1728086616072,3.69,555.93,555.92,40.81]
["binance-futures","BNBUSDT",1728086616319,3.69,555.93,555.92,40.79]
["binance-futures","BNBUSDT",1728086616483,3.69,555.93,555.92,40.85]
["binance-futures","BNBUSDT",1728086616546,3.69,555.93,555.92,40.88]
["binance-futures","BNBUSDT",1728086616611,3.68,555.93,555.92,40.89]
["binance-futures","BNBUSDT",1728086616713,3.68,555.93,555.92,40.9]
["binance-futures","BNBUSDT",1728086616771,3.68,555.93,555.92,40.91]
["binance-futures","BNBUSDT",1728086616923,3.85,555.93,555.92,40.86]
["binance-futures","BNBUSDT",1728086617084,3.85,555.93,555.92,40.8]
["binance-futures","BNBUSDT",1728086617242,0.19,555.95,555.94,36.29]
["binance-futures","BNBUSDT",1728086617294,0.19,555.95,555.94,57.81]
["binance-futures","BNBUSDT",1728086617337,0.22,555.95,555.94,58.43]
["binance-futures","BNBUSDT",1728086617394,0.22,555.95,555.94,55.43]
["binance-futures","BNBUSDT",1728086617444,0.22,555.95,555.94,55.5]
["binance-futures","BNBUSDT",1728086617476,0.22,555.95,555.94,60.14]
["binance-futures","BNBUSDT",1728086617547,0.24,555.95,555.94,60.52]
["binance-futures","BNBUSDT",1728086617591,0.24,555.95,555.94,62.79]
["binance-futures","BNBUSDT",1728086617656,0.22,555.95,555.94,64.55]
["binance-futures","BNBUSDT",1728086617689,0.22,555.95,555.94,64.54]
["binance-futures","BNBUSDT",1728086617925,0.24,555.95,555.94,64.58]
["binance-futures","BNBUSDT",1728086618136,0.45,555.96,555.95,27.9]
["binance-futures","BNBUSDT",1728086618207,0.45,555.96,555.95,25.24]
["binance-futures","BNBUSDT",1728086618316,0.45,555.96,555.95,25.27]
["binance-futures","BNBUSDT",1728086618319,0.45,555.96,555.95,26.41]
["binance-futures","BNBUSDT",1728086618420,0.45,555.96,555.95,26.85]
["binance-futures","BNBUSDT",1728086618472,0.45,555.96,555.95,26.96]
["binance-futures","BNBUSDT",1728086618524,4.57,555.96,555.95,27.07]
["binance-futures","BNBUSDT",1728086618557,4.57,555.96,555.95,27.42]
["binance-futures","BNBUSDT",1728086618631,4.57,555.96,555.95,29.69]
["binance-futures","BNBUSDT",1728086618739,22.23,555.96,555.95,12.55]
["binance-futures","BNBUSDT",1728086618790,30.92,555.96,555.95,7.79]
["binance-futures","BNBUSDT",1728086618832,32.79,555.96,555.95,7.27]
["binance-futures","BNBUSDT",1728086618942,32.79,555.96,555.95,9.63]
["binance-futures","BNBUSDT",1728086619094,32.79,555.96,555.95,9.28]
["binance-futures","BNBUSDT",1728086619222,30.81,555.96,555.95,9.24]
["binance-futures","BNBUSDT",1728086619277,30.81,555.96,555.95,6.88]
["binance-futures","BNBUSDT",1728086619376,30.81,555.96,555.95,6.85]
["binance-futures","BNBUSDT",1728086619430,30.81,555.96,555.95,6.69]
["binance-futures","BNBUSDT",1728086619555,30.81,555.96,555.95,6.64]
["binance-futures","BNBUSDT",1728086619712,33.02,555.96,555.95,5.65]
["binance-futures","BNBUSDT",1728086619772,28.65,555.96,555.95,7.1]
["binance-futures","BNBUSDT",1728086619809,28.66,555.96,555.95,9.13]
["binance-futures","BNBUSDT",1728086619886,28.66,555.96,555.95,9.16]
["binance-futures","BNBUSDT",1728086619991,28.65,555.96,555.95,7.67]
["binance-futures","BNBUSDT",1728086620051,28.66,555.96,555.95,8.48]
["binance-futures","BNBUSDT",1728086620102,30.79,555.96,555.95,8.5]
["binance-futures","BNBUSDT",1728086620266,28.66,555.96,555.95,8.48]
["binance-futures","BNBUSDT",1728086620316,28.66,555.96,555.95,9.26]
["binance-futures","BNBUSDT",1728086620418,28.66,555.96,555.95,9.28]
["binance-futures","BNBUSDT",1728086620466,28.48,555.96,555.95,9.28]
["binance-futures","BNBUSDT",1728086620522,29.28,555.96,555.95,9.27]
["binance-futures","BNBUSDT",1728086620633,29.3,555.96,555.95,12.93]
["binance-futures","BNBUSDT",1728086620888,29.3,555.96,555.95,11.88]
["binance-futures","BNBUSDT",1728086620928,29.3,555.96,555.95,12.99]
["binance-futures","BNBUSDT",1728086621035,29.3,555.96,555.95,13.02]
["binance-futures","BNBUSDT",1728086621112,29.48,555.96,555.95,13.06]
["binance-futures","BNBUSDT",1728086621218,29.48,555.96,555.95,13.17]
["binance-futures","BNBUSDT",1728086621423,29.48,555.96,555.95,13.29]
["binance-futures","BNBUSDT",1728086621491,29.48,555.96,555.95,13.43]
["binance-futures","BNBUSDT",1728086621535,31.79,555.96,555.95,14.67]
["binance-futures","BNBUSDT",1728086621655,32.98,555.96,555.95,14.65]
["binance-futures","BNBUSDT",1728086621805,32.74,555.96,555.95,14.84]
["binance-futures","BNBUSDT",1728086621872,32.74,555.96,555.95,14.8]
["binance-futures","BNBUSDT",1728086622134,32.74,555.96,555.95,14.88]
["binance-futures","BNBUSDT",1728086622302,28.63,555.96,555.95,14.84]
["binance-futures","BNBUSDT",1728086622435,28.63,555.96,555.95,14.83]
["binance-futures","BNBUSDT",1728086622477,28.63,555.96,555.95,14.96]
["binance-futures","BNBUSDT",1728086622555,29.4,555.96,555.95,14.92]
["binance-futures","BNBUSDT",1728086622632,28.35,555.96,555.95,15.62]
["binance-futures","BNBUSDT",1728086622730,28.35,555.96,555.95,14.95]
["binance-futures","BNBUSDT",1728086622816,29.4,555.96,555.95,14.95]
["binance-futures","BNBUSDT",1728086623026,29.42,555.96,555.95,14.97]
["binance-futures","BNBUSDT",1728086623118,29.42,555.96,555.95,15.14]
["binance-futures","BNBUSDT",1728086623214,28.14,555.96,555.95,15.1]
["binance-futures","BNBUSDT",1728086623309,28.14,555.96,555.95,13.35]
["binance-futures","BNBUSDT",1728086623368,28.14,555.96,555.95,15.05]
["binance-futures","BNBUSDT",1728086623431,28.22,555.96,555.95,15.12]
["binance-futures","BNBUSDT",1728086623477,26.97,555.96,555.95,15.13]
["binance-futures","BNBUSDT",1728086623549,27.96,555.96,555.95,15.13]
["binance-futures","BNBUSDT",1728086623622,27.98,555.96,555.95,13.5]
["binance-futures","BNBUSDT",1728086623676,27.98,555.96,555.95,15.26]
["binance-futures","BNBUSDT",1728086623766,27.98,555.96,555.95,15.28]
["binance-futures","BNBUSDT",1728086623890,27.98,555.96,555.95,13.57]
["binance-futures","BNBUSDT",1728086623956,30.11,555.96,555.95,15.27]
["binance-futures","BNBUSDT",1728086624019,27.98,555.96,555.95,16.04]
["binance-futures","BNBUSDT",1728086624115,27.98,555.96,555.95,16.05]
["binance-futures","BNBUSDT",1728086624188,27.98,555.96,555.95,14.32]
["binance-futures","BNBUSDT",1728086624240,27.98,555.96,555.95,16.04]
["binance-futures","BNBUSDT",1728086624323,27.98,555.96,555.95,16.05]
["binance-futures","BNBUSDT",1728086624519,27.98,555.96,555.95,16.15]
["binance-futures","BNBUSDT",1728086624599,28.01,555.96,555.95,16.01]
["binance-futures","BNBUSDT",1728086624644,28.01,555.96,555.95,16.02]
["binance-futures","BNBUSDT",1728086624687,27.89,555.96,555.95,16.02]
["binance-futures","BNBUSDT",1728086624800,23.79,555.96,555.95,17.33]
["binance-futures","BNBUSDT",1728086624975,23.79,555.96,555.95,17.32]
["binance-futures","BNBUSDT",1728086625102,23.79,555.96,555.95,17.21]
["binance-futures","BNBUSDT",1728086625240,23.77,555.96,555.95,17.21]
["binance-futures","BNBUSDT",1728086625293,23.77,555.96,555.95,17.33]
["binance-futures","BNBUSDT",1728086625409,23.77,555.96,555.95,18.66]
["binance-futures","BNBUSDT",1728086625456,23.77,555.96,555.95,18.61]
["binance-futures","BNBUSDT",1728086625510,17.03,555.96,555.95,20.86]
["binance-futures","BNBUSDT",1728086625553,11.66,555.96,555.95,18.65]
["binance-futures","BNBUSDT",1728086625617,11.65,555.96,555.95,18.65]
["binance-futures","BNBUSDT",1728086625653,10.21,555.96,555.95,18.65]
["binance-futures","BNBUSDT",1728086625714,10.19,555.96,555.95,18.91]
["binance-futures","BNBUSDT",1728086625830,10.19,555.96,555.95,18.94]
["binance-futures","BNBUSDT",1728086625957,10.19,555.96,555.95,18.95]
["binance-futures","BNBUSDT",1728086626113,10.19,555.96,555.95,18.97]
["binance-futures","BNBUSDT",1728086626172,10.19,555.96,555.95,19.07]
["binance-futures","BNBUSDT",1728086626234,10.19,555.96,555.95,19.09]
["binance-futures","BNBUSDT",1728086626288,10.19,555.96,555.95,16.85]
["binance-futures","BNBUSDT",1728086626314,10.19,555.96,555.95,19.02]
["binance-futures","BNBUSDT",1728086626384,10.19,555.96,555.95,18.88]
["binance-futures","BNBUSDT",1728086626435,10.19,555.96,555.95,18.89]
["binance-futures","BNBUSDT",1728086626482,10.19,555.96,555.95,19.17]
["binance-futures","BNBUSDT",1728086626532,10.89,555.96,555.95,19.17]
["binance-futures","BNBUSDT",1728086626596,10.91,555.96,555.95,16.97]
["binance-futures","BNBUSDT",1728086626654,10.91,555.96,555.95,19.17]
["binance-futures","BNBUSDT",1728086626741,10.91,555.96,555.95,19.03]
["binance-futures","BNBUSDT",1728086626800,10.91,555.96,555.95,19.07]
["binance-futures","BNBUSDT",1728086626895,10.91,555.96,555.95,19.12]
["binance-futures","BNBUSDT",1728086627024,10.91,555.96,555.95,19.13]
["binance-futures","BNBUSDT",1728086627175,10.91,555.96,555.95,19.1]
["binance-futures","BNBUSDT",1728086627192,10.91,555.96,555.95,19.07]
["binance-futures","BNBUSDT",1728086627373,10.91,555.96,555.95,19.08]
["binance-futures","BNBUSDT",1728086627467,10.83,555.96,555.95,19.15]
["binance-futures","BNBUSDT",1728086627793,10.83,555.96,555.95,19.16]
["binance-futures","BNBUSDT",1728086627843,10.83,555.96,555.95,19.14]
["binance-futures","BNBUSDT",1728086627886,10.83,555.96,555.95,19.15]
["binance-futures","BNBUSDT",1728086628044,10.83,555.96,555.95,19.2]
["binance-futures","BNBUSDT",1728086628130,0.09,556.01,556.0,20.43]
["binance-futures","BNBUSDT",1728086628181,4.71,556.02,556.01,12.12]
["binance-futures","BNBUSDT",1728086628231,12.15,556.02,556.01,8.82]
["binance-futures","BNBUSDT",1728086628283,12.18,556.02,556.01,12.42]
["binance-futures","BNBUSDT",1728086628331,12.18,556.02,556.01,12.98]
["binance-futures","BNBUSDT",1728086628380,12.18,556.02,556.01,13.39]
["binance-futures","BNBUSDT",1728086628445,12.18,556.02,556.01,13.54]
["binance-futures","BNBUSDT",1728086628499,0.1,556.03,556.02,28.03]
["binance-futures","BNBUSDT",1728086628549,9.31,556.05,556.04,17.92]
["binance-futures","BNBUSDT",1728086628602,9.34,556.05,556.04,18.02]
["binance-futures","BNBUSDT",1728086628653,18.28,556.05,556.04,10.07]
["binance-futures","BNBUSDT",1728086628705,23.7,556.05,556.04,5.52]
["binance-futures","BNBUSDT",1728086628754,23.7,556.05,556.04,6.08]
["binance-futures","BNBUSDT",1728086628912,23.72,556.05,556.04,6.53]
["binance-futures","BNBUSDT",1728086628959,23.72,556.05,556.04,6.94]
["binance-futures","BNBUSDT",1728086629017,23.72,556.05,556.04,8.44]
["binance-futures","BNBUSDT",1728086629038,23.86,556.05,556.04,8.04]
["binance-futures","BNBUSDT",1728086629118,25.27,556.05,556.04,7.98]
["binance-futures","BNBUSDT",1728086629174,26.57,556.05,556.04,7.98]
["binance-futures","BNBUSDT",1728086629221,26.57,556.05,556.04,8.44]
["binance-futures","BNBUSDT",1728086629321,26.58,556.05,556.04,8.44]
["binance-futures","BNBUSDT",1728086629437,27.03,556.05,556.04,8.46]
["binance-futures","BNBUSDT",1728086629492,22.92,556.05,556.04,10.87]
["binance-futures","BNBUSDT",1728086629545,23.43,556.05,556.04,8.46]
["binance-futures","BNBUSDT",1728086629586,25.43,556.05,556.04,8.47]
["binance-futures","BNBUSDT",1728086630108,27.54,556.05,556.04,8.45]
["binance-futures","BNBUSDT",1728086630427,27.42,556.05,556.04,8.29]
["binance-futures","BNBUSDT",1728086630479,27.42,556.05,556.04,7.76]
["binance-futures","BNBUSDT",1728086630529,28.56,556.05,556.04,4.32]
["binance-futures","BNBUSDT",1728086630801,27.55,556.05,556.04,22.28]
["binance-futures","BNBUSDT",1728086631015,16.77,556.05,556.04,35.35]
["binance-futures","BNBUSDT",1728086631066,13.07,556.05,556.04,28.93]
["binance-futures","BNBUSDT",1728086631117,20.59,556.05,556.04,28.92]
["binance-futures","BNBUSDT",1728086631171,17.94,556.05,556.04,28.92]
["binance-futures","BNBUSDT",1728086631217,17.93,556.05,556.04,32.52]
["binance-futures","BNBUSDT",1728086631275,16.86,556.05,556.04,32.52]
["binance-futures","BNBUSDT",1728086631321,16.87,556.05,556.04,32.48]
["binance-futures","BNBUSDT",1728086631381,19.03,556.05,556.04,32.52]
["binance-futures","BNBUSDT",1728086631431,22.29,556.05,556.04,30.6]
["binance-futures","BNBUSDT",1728086631475,22.27,556.05,556.04,30.61]
["binance-futures","BNBUSDT",1728086631566,24.42,556.05,556.04,25.96]
["binance-futures","BNBUSDT",1728086631847,22.27,556.05,556.04,25.96]
["binance-futures","BNBUSDT",1728086632020,21.22,556.05,556.04,25.96]
["binance-futures","BNBUSDT",1728086632069,20.5,556.05,556.04,26.64]
["binance-futures","BNBUSDT",1728086632158,20.51,556.05,556.04,26.64]
["binance-futures","BNBUSDT",1728086632208,20.43,556.05,556.04,26.64]
["binance-futures","BNBUSDT",1728086632333,20.43,556.05,556.04,26.65]
["binance-futures","BNBUSDT",1728086632444,20.43,556.05,556.04,27.93]
["binance-futures","BNBUSDT",1728086632495,21.14,556.05,556.04,27.21]
["binance-futures","BNBUSDT",1728086632673,23.09,556.05,556.04,27.21]
["binance-futures","BNBUSDT",1728086632728,31.32,556.05,556.04,27.21]
["binance-futures","BNBUSDT",1728086632788,28.32,556.05,556.04,27.21]
["binance-futures","BNBUSDT",1728086632844,27.34,556.05,556.04,27.21]
["binance-futures","BNBUSDT",1728086632954,26.35,556.05,556.04,27.89]
["binance-futures","BNBUSDT",1728086633064,22.43,556.05,556.04,27.93]
["binance-futures","BNBUSDT",1728086633252,24.55,556.05,556.04,27.93]
["binance-futures","BNBUSDT",1728086633285,24.54,556.05,556.04,27.93]
["binance-futures","BNBUSDT",1728086633516,20.43,556.05,556.04,28.08]
["binance-futures","BNBUSDT",1728086633846,22.54,556.05,556.04,28.08]
["binance-futures","BNBUSDT",1728086633912,22.54,556.05,556.04,28.09]
["binance-futures","BNBUSDT",1728086634080,23.63,556.05,556.04,28.09]
["binance-futures","BNBUSDT",1728086634198,23.63,556.05,556.04,28.19]
["binance-futures","BNBUSDT",1728086634427,26.31,556.05,556.04,27.47]
["binance-futures","BNBUSDT",1728086634533,22.2,556.05,556.04,33.07]
["binance-futures","BNBUSDT",1728086634592,19.71,556.05,556.04,33.07]
["binance-futures","BNBUSDT",1728086634633,19.71,556.05,556.04,33.1]
["binance-futures","BNBUSDT",1728086635115,19.71,556.05,556.04,33.16]
["binance-futures","BNBUSDT",1728086635169,23.82,556.05,556.04,27.81]
["binance-futures","BNBUSDT",1728086635219,14.4,556.04,556.03,1.88]
["binance-futures","BNBUSDT",1728086635272,13.49,556.03,556.02,0.01]
["binance-futures","BNBUSDT",1728086635325,60.4,556.0,555.99,0.01]
["binance-futures","BNBUSDT",1728086635376,51.71,555.99,555.98,0.03]
["binance-futures","BNBUSDT",1728086635423,48.76,555.99,555.98,4.5]
["binance-futures","BNBUSDT",1728086635471,34.94,555.99,555.98,9.12]
["binance-futures","BNBUSDT",1728086635524,40.3,555.99,555.98,4.5]
["binance-futures","BNBUSDT",1728086635640,40.3,555.99,555.98,0.03]
["binance-futures","BNBUSDT",1728086635688,61.77,555.98,555.97,4.78]
["binance-futures","BNBUSDT",1728086635789,49.3,555.97,555.96,0.04]
["binance-futures","BNBUSDT",1728086635836,30.03,555.96,555.95,7.28]
["binance-futures","BNBUSDT",1728086635905,30.05,555.96,555.95,7.31]
["binance-futures","BNBUSDT",1728086636008,26.4,555.96,555.95,6.08]
["binance-futures","BNBUSDT",1728086636112,26.4,555.96,555.95,4.88]
["binance-futures","BNBUSDT",1728086636191,27.82,555.96,555.95,6.11]
["binance-futures","BNBUSDT",1728086636238,27.84,555.96,555.95,6.09]
["binance-futures","BNBUSDT",1728086636295,27.83,555.96,555.95,6.09]
["binance-futures","BNBUSDT",1728086636350,27.82,555.96,555.95,7.68]
["binance-futures","BNBUSDT",1728086636399,27.81,555.96,555.95,7.76]
["binance-futures","BNBUSDT",1728086648194,4.5,555.99,555.98,15.2]
["binance-futures","BNBUSDT",1728086682432,2.98,556.34,556.33,199.21]
["binance-futures","BNBUSDT",1728086729041,17.48,556.26,556.25,11.42]
["binance-futures","BNBUSDT",1728086760107,53.73,556.33,556.32,16.2]
["binance-futures","BNBUSDT",1728086781710,23.62,556.41,556.4,11.33]
["binance-futures","BNBUSDT",1728086843632,15.45,556.47,556.46,2.3]
["binance-futures","BNBUSDT",1728086892068,16.57,556.67,556.66,13.87]
["binance-futures","BNBUSDT",1728086924322,5.16,556.55,556.54,17.13]
["binance-futures","BNBUSDT",1728086959237,13.52,556.12,556.11,98.01]
["binance-futures","BNBUSDT",1728087012043,23.75,556.6,556.59,9.45]
["binance-futures","BNBUSDT",1728087024179,40.24,556.45,556.44,8.66]
["binance-futures","BNBUSDT",1728087071544,18.35,556.39,556.38,0.76]
["binance-futures","BNBUSDT",1728087134459,12.17,555.98,555.97,14.31]
["binance-futures","BNBUSDT",1728087150566,18.2,556.06,556.05,9.96]
["binance-futures","BNBUSDT",1728087228427,4.03,555.87,555.86,38.42]
["binance-futures","BNBUSDT",1728087268108,33.36,556.04,556.03,251.07]
["binance-futures","BNBUSDT",1728087321252,34.0,556.15,556.14,23.15]
["binance-futures","BNBUSDT",1728087348348,27.31,556.11,556.1,23.09]
["binance-futures","BNBUSDT",1728087409395,23.89,556.18,556.17,5.72]
["binance-futures","BNBUSDT",1728087465432,32.25,556.28,556.27,5.36]
["binance-futures","BNBUSDT",1728087483259,22.03,556.2,556.19,16.4]
["binance-futures","BNBUSDT",1728087529735,55.33,556.02,556.01,0.59]
["binance-futures","BNBUSDT",1728087611308,26.14,555.84,555.83,10.26]
["binance-futures","BNBUSDT",1728087633134,3.89,555.87,555.86,45.93]
["binance-futures","BNBUSDT",1728087678423,38.52,555.56,555.55,14.14]
["binance-futures","BNBUSDT",1728087697817,16.85,555.52,555.51,24.35]
["binance-futures","BNBUSDT",1728087706415,24.09,555.52,555.51,2.97]
["binance-futures","BNBUSDT",1728087738115,19.38,555.6,555.59,2.27]
["binance-futures","BNBUSDT",1728087789373,7.92,555.5,555.49,21.42]
["binance-futures","BNBUSDT",1728087829797,27.58,555.66,555.65,7.13]
["binance-futures","BNBUSDT",1728087841140,29.55,555.58,555.57,1.98]
["binance-futures","BNBUSDT",1728087875401,18.55,555.44,555.43,16.94]
["binance-futures","BNBUSDT",1728087901126,15.92,555.54,555.53,28.07]
["binance-futures","BNBUSDT",1728087930206,1.43,555.96,555.95,24.18]
["binance-futures","BNBUSDT",1728088003377,12.85,555.89,555.88,14.36]
["binance-futures","BNBUSDT",1728088025974,12.16,555.98,555.97,5.47]
["binance-futures","BNBUSDT",1728088087826,5.02,555.98,555.97,1.25]
["binance-futures","BNBUSDT",1728088157042,14.67,556.02,556.01,12.07]
["binance-futures","BNBUSDT",1728088230840,18.11,556.15,556.14,19.4]
["binance-futures","BNBUSDT",1728088241868,0.04,556.24,556.23,39.25]
["binance-futures","BNBUSDT",1728088296216,12.23,556.39,556.38,8.66]
["binance-futures","BNBUSDT",1728088368357,12.06,556.3,556.29,20.72]
["binance-futures","BNBUSDT",1728088400761,9.29,556.41,556.4,29.76]
["binance-futures","BNBUSDT",1728088440081,2.25,556.56,556.55,34.75]
["binance-futures","BNBUSDT",1728088502255,35.58,556.57,556.56,10.73]
["binance-futures","BNBUSDT",1728088561741,9.9,556.75,556.74,33.04]
["binance-futures","BNBUSDT",1728088584537,1.83,556.67,556.66,15.38]
["binance-futures","BNBUSDT",1728088643508,35.82,556.19,556.18,14.61]
["binance-futures","BNBUSDT",1728088697561,17.33,556.5,556.49,10.47]
["binance-futures","BNBUSDT",1728088703266,9.66,556.5,556.49,14.37]
["binance-futures","BNBUSDT",1728088770591,46.83,556.66,556.65,0.01]
["binance-futures","BNBUSDT",1728088845320,1.42,556.87,556.86,19.64]
["binance-futures","BNBUSDT",1728088860843,2.73,556.87,556.86,17.14]
["binance-futures","BNBUSDT",1728088910316,40.31,557.18,557.17,3.39]
["binance-futures","BNBUSDT",1728088955057,9.48,557.24,557.23,11.88]
["binance-futures","BNBUSDT",1728088962308,41.09,557.16,557.15,0.03]
["binance-futures","BNBUSDT",1728089019524,6.08,557.17,557.16,11.91]
["binance-futures","BNBUSDT",1728089095101,34.92,557.14,557.13,0.94]
["binance-futures","BNBUSDT",1728089139540,10.52,556.88,556.87,15.76]
["binance-futures","BNBUSDT",1728089160171,14.26,556.86,556.85,9.7]
["binance-futures","BNBUSDT",1728089195411,3.36,557.17,557.16,14.16]
["binance-futures","BNBUSDT",1728089269684,45.84,557.22,557.21,0.45]
["binance-futures","BNBUSDT",1728089286460,0.76,557.23,557.22,22.06]
["binance-futures","BNBUSDT",1728089348329,12.98,557.33,557.32,4.13]
["binance-futures","BNBUSDT",1728089394101,2.16,557.15,557.14,20.93]
["binance-futures","BNBUSDT",1728089407596,21.94,557.19,557.18,10.14]
["binance-futures","BNBUSDT",1728089462490,6.41,557.38,557.37,13.03]
["binance-futures","BNBUSDT",1728089518545,9.42,557.46,557.45,20.07]
["binance-futures","BNBUSDT",1728089549858,5.94,557.38,557.37,13.96]
["binance-futures","BNBUSDT",1728089615557,18.65,557.38,557.37,15.31]
["binance-futures","BNBUSDT",1728089686714,32.28,557.31,557.3,1.12]
["binance-futures","BNBUSDT",1728089709734,29.76,557.19,557.18,0.03]
["binance-futures","BNBUSDT",1728089765541,32.69,557.3,557.29,4.9]
["binance-futures","BNBUSDT",1728089830679,8.69,557.38,557.37,12.19]
["binance-futures","BNBUSDT",1728089887798,24.5,557.29,557.28,9.14]
["binance-futures","BNBUSDT",1728089910941,44.07,557.28,557.27,23.16]
["binance-futures","BNBUSDT",1728089966780,3.27,557.46,557.45,18.28]
["binance-futures","BNBUSDT",1728090024812,1.18,557.69,557.68,29.08]
["binance-futures","BNBUSDT",1728090052988,45.83,557.75,557.74,0.04]
["binance-futures","BNBUSDT",1728090078093,16.05,557.82,557.81,6.12]
["binance-futures","BNBUSDT",1728090134021,17.25,557.82,557.81,21.81]
["binance-futures","BNBUSDT",1728090152122,18.62,557.36,557.35,13.71]
["binance-futures","BNBUSDT",1728090178345,27.28,557.2,557.19,4.59]
["binance-futures","BNBUSDT",1728090211707,26.45,556.93,556.92,2.31]
["binance-futures","BNBUSDT",1728090216109,39.8,556.88,556.87,1.83]
["binance-futures","BNBUSDT",1728090265422,17.99,557.08,557.07,2.24]
["binance-futures","BNBUSDT",1728090336213,20.32,557.19,557.18,7.85]
["binance-futures","BNBUSDT",1728090396209,5.47,557.17,557.16,15.81]
["binance-futures","BNBUSDT",1728090442332,4.24,557.14,557.13,15.7]
["binance-futures","BNBUSDT",1728090495627,43.66,557.09,557.08,5.68]
["binance-futures","BNBUSDT",1728090548352,16.93,556.67,556.66,15.04]
["binance-futures","BNBUSDT",1728090566578,11.68,556.92,556.91,9.45]
["binance-futures","BNBUSDT",1728090622737,31.17,557.45,557.44,192.31]
["binance-futures","BNBUSDT",1728090687634,27.01,557.5,557.49,2.76]
["binance-futures","BNBUSDT",1728090701132,9.07,557.5,557.49,13.17]
["binance-futures","BNBUSDT",1728090747008,10.78,557.68,557.67,3.53]
["binance-futures","BNBUSDT",1728090785100,16.93,557.61,557.6,0.03]
["binance-futures","BNBUSDT",1728090813397,12.97,557.28,557.27,3.78]
["binance-futures","BNBUSDT",1728090871018,6.37,557.14,557.13,14.22]
["binance-futures","BNBUSDT",1728090901557,61.83,557.0,556.99,15.39]
["binance-futures","BNBUSDT",1728090989981,15.92,556.77,556.76,11.3]
["binance-futures","BNBUSDT",1728091004344,48.17,556.5,556.49,0.22]
["binance-futures","BNBUSDT",1728091049017,0.06,556.47,556.46,25.83]
["binance-futures","BNBUSDT",1728091092060,45.89,556.64,556.63,1.78]
["binance-futures","BNBUSDT",1728091121446,12.07,556.6,556.59,7.99]
["binance-futures","BNBUSDT",1728091167039,0.36,556.16,556.15,25.83]
["binance-futures","BNBUSDT",1728091200322,6.7,556.1,556.09,22.49]
["binance-futures","BNBUSDT",1728091231181,48.43,556.01,556.0,115.73]
["binance-futures","BNBUSDT",1728091266885,46.91,556.01,556.0,92.63]
["binance-futures","BNBUSDT",1728091322994,1.13,556.06,556.05,58.32]
["binance-futures","BNBUSDT",1728091328356,14.63,556.19,556.18,192.47]
["binance-futures","BNBUSDT",1728091387627,8.19,556.27,556.26,26.65]
["binance-futures","BNBUSDT",1728091425979,3.11,556.34,556.33,39.71]
["binance-futures","BNBUSDT",1728091458273,15.91,556.53,556.52,20.46]
["binance-futures","BNBUSDT",1728091488582,17.33,556.78,556.77,17.01]
["binance-futures","BNBUSDT",1728091540596,28.51,556.33,556.32,23.49]
["binance-futures","BNBUSDT",1728091589981,48.22,556.25,556.24,0.71]
["binance-futures","BNBUSDT",1728091614651,21.89,556.05,556.04,1.73]
["binance-futures","BNBUSDT",1728091642013,41.62,555.95,555.94,7.96]
["binance-futures","BNBUSDT",1728091696352,24.99,555.76,555.75,0.75]
["binance-futures","BNBUSDT",1728091706450,23.5,555.8,555.79,28.4]
["binance-futures","BNBUSDT",1728091757128,0.15,555.8,555.79,15.6]
["binance-futures","BNBUSDT",1728091820323,2.7,555.77,555.76,90.57]
["binance-futures","BNBUSDT",1728091835136,0.23,555.91,555.9,33.41]
["binance-futures","BNBUSDT",1728091897351,52.0,556.08,556.07,1.35]
["binance-futures","BNBUSDT",1728091938553,49.71,555.84,555.83,2.03]
["binance-futures","BNBUSDT",1728091947399,12.39,555.84,555.83,3.57]
["binance-futures","BNBUSDT",1728092002008,16.68,555.63,555.62,18.88]
["binance-futures","BNBUSDT",1728092049459,22.07,555.59,555.58,5.58]
["binance-futures","BNBUSDT",1728092093051,17.64,555.61,555.6,15.46]
["binance-futures","BNBUSDT",1728092107459,5.25,555.79,555.78,9.3]
["binance-futures","BNBUSDT",1728092140559,13.26,555.75,555.74,25.13]
["binance-futures","BNBUSDT",1728092218888,44.26,555.61,555.6,3.48]
["binance-futures","BNBUSDT",1728092233551,19.67,555.66,555.65,11.74]
["binance-futures","BNBUSDT",1728092294335,0.91,555.9,555.89,18.39]
["binance-futures","BNBUSDT",1728092320513,20.98,556.02,556.01,9.22]
["binance-futures","BNBUSDT",1728092371307,4.99,556.16,556.15,48.71]
["binance-futures","BNBUSDT",1728092423753,11.55,556.35,556.34,94.24]
["binance-futures","BNBUSDT",1728092479622,4.29,556.45,556.44,73.16]
["binance-futures","BNBUSDT",1728092490112,3.25,556.45,556.44,93.79]
["binance-futures","BNBUSDT",1728092553500,11.06,556.67,556.66,111.43]
["binance-futures","BNBUSDT",1728092607245,2.33,556.88,556.87,31.71]
["binance-futures","BNBUSDT",1728092636310,1.48,556.9,556.89,66.88]
["binance-futures","BNBUSDT",1728092675933,32.04,556.95,556.94,54.25]
["binance-futures","BNBUSDT",1728092721583,26.16,557.0,556.99,72.94]
["binance-futures","BNBUSDT",1728092742811,31.51,557.05,557.04,41.76]
["binance-futures","BNBUSDT",1728092790799,12.03,557.31,557.3,27.57]
["binance-futures","BNBUSDT",1728092834073,65.9,557.31,557.3,4.61]
["binance-futures","BNBUSDT",1728092891034,7.39,557.28,557.27,96.78]
["binance-futures","BNBUSDT",1728092936340,0.42,557.08,557.07,48.99]
["binance-futures","BNBUSDT",1728092959261,2.47,557.13,557.12,30.64]
["binance-futures","BNBUSDT",1728093024807,1.86,557.39,557.38,60.87]
["binance-futures","BNBUSDT",1728093032165,23.87,557.37,557.36,10.0]
["binance-futures","BNBUSDT",1728093100137,10.81,557.06,557.05,17.5]
["binance-futures","BNBUSDT",1728093149309,49.23,556.58,556.57,41.18]
["binance-futures","BNBUSDT",1728093157109,1.88,556.57,556.56,42.24]
["binance-futures","BNBUSDT",1728093209935,8.69,556.3,556.29,31.53]
["binance-futures","BNBUSDT",1728093267753,16.73,556.23,556.22,44.58]
["binance-futures","BNBUSDT",1728093322291,0.65,556.14,556.13,38.86]
["binance-futures","BNBUSDT",1728093340485,34.3,556.2,556.19,37.25]
["binance-futures","BNBUSDT",1728093369103,1.92,556.3,556.29,57.38]
["binance-futures","BNBUSDT",1728093442056,54.15,556.37,556.36,28.41]
["binance-futures","BNBUSDT",1728093462252,13.17,556.42,556.41,31.33]
["binance-futures","BNBUSDT",1728093528882,2.73,556.51,556.5,59.87]
["binance-futures","BNBUSDT",1728093581792,1.9,556.71,556.7,57.72]
["binance-futures","BNBUSDT",1728093588134,18.73,556.58,556.57,35.43]
["binance-futures","BNBUSDT",1728093651568,11.43,556.62,556.61,41.05]
["binance-futures","BNBUSDT",1728093713680,2.28,556.51,556.5,44.67]
["binance-futures","BNBUSDT",1728093743047,3.0,556.48,556.47,48.0]
["binance-futures","BNBUSDT",1728093803296,7.05,555.98,555.97,16.73]
["binance-futures","BNBUSDT",1728093835930,12.98,555.97,555.96,19.41]
["binance-futures","BNBUSDT",1728093903752,65.1,556.58,556.57,6.51]
["binance-futures","BNBUSDT",1728093920624,8.39,556.58,556.57,9.55]
["binance-futures","BNBUSDT",1728093974192,8.49,556.25,556.24,38.32]
["binance-futures","BNBUSDT",1728094051605,18.54,556.01,556.0,12.22]
["binance-futures","BNBUSDT",1728094080309,1.9,556.13,556.12,38.48]
["binance-futures","BNBUSDT",1728094140256,24.36,556.11,556.1,4.16]
["binance-futures","BNBUSDT",1728094188060,10.41,555.91,555.9,16.46]
["binance-futures","BNBUSDT",1728094224298,28.52,555.76,555.75,8.89]
["binance-futures","BNBUSDT",1728094279934,47.76,555.63,555.62,25.58]
["binance-futures","BNBUSDT",1728094338699,30.14,555.54,555.53,15.05]
["binance-futures","BNBUSDT",1728094351100,1.3,555.55,555.54,46.17]
["binance-futures","BNBUSDT",1728094402414,5.46,555.76,555.75,20.85]
["binance-futures","BNBUSDT",1728094476293,31.94,555.41,555.4,7.06]
["binance-futures","BNBUSDT",1728094534346,22.44,555.74,555.73,8.71]
["binance-futures","BNBUSDT",1728094540342,48.36,555.67,555.66,2.12]
["binance-futures","BNBUSDT",1728094619867,21.19,555.7,555.69,6.52]
["binance-futures","BNBUSDT",1728094675410,6.22,555.84,555.83,29.93]
["binance-futures","BNBUSDT",1728094718275,2.42,555.9,555.89,33.54]
["binance-futures","BNBUSDT",1728094757975,0.01,556.11,556.1,48.06]
["binance-futures","BNBUSDT",1728094823159,19.22,556.04,556.03,6.54]
["binance-futures","BNBUSDT",1728094840990,14.95,555.9,555.89,1.71]
["binance-futures","BNBUSDT",1728094898518,7.26,555.9,555.89,24.47]
["binance-futures","BNBUSDT",1728094981401,18.41,555.9,555.89,3.9]
["binance-futures","BNBUSDT",1728094988661,1.43,555.71,555.7,12.26]
["binance-futures","BNBUSDT",1728095044115,1.14,555.56,555.55,5.78]
["binance-futures","BNBUSDT",1728095111580,0.04,555.58,555.57,17.45]
["binance-futures","BNBUSDT",1728095120514,7.85,555.6,555.59,12.18]
["binance-futures","BNBUSDT",1728095183571,6.25,555.4,555.39,11.6]
["binance-futures","BNBUSDT",1728095241180,6.23,555.47,555.46,24.59]
["binance-futures","BNBUSDT",1728095285290,8.14,555.69,555.68,8.47]
["binance-futures","BNBUSDT",1728095304235,18.0,555.55,555.54,2.66]
["binance-futures","BNBUSDT",1728095339045,19.61,555.62,555.61,10.15]
["binance-futures","BNBUSDT",1728095406907,19.5,555.55,555.54,0.46]
["binance-futures","BNBUSDT",1728095430146,27.45,555.53,555.52,0.55]
["binance-futures","BNBUSDT",1728095476360,44.17,555.55,555.54,0.32]
["binance-futures","BNBUSDT",1728095505020,10.67,555.59,555.58,6.4]
["binance-futures","BNBUSDT",1728095531036,2.43,555.66,555.65,11.27]
["binance-futures","BNBUSDT",1728095586275,33.47,555.2,555.19,6.67]
["binance-futures","BNBUSDT",1728095661592,2.26,555.34,555.33,11.26]
["binance-futures","BNBUSDT",1728095668171,7.88,555.34,555.33,2.68]
["binance-futures","BNBUSDT",1728095735452,21.96,555.07,555.06,3.77]
["binance-futures","BNBUSDT",1728095795594,12.0,555.26,555.25,5.83]
["binance-futures","BNBUSDT",1728095832021,16.08,555.2,555.19,2.19]
["binance-futures","BNBUSDT",1728095870442,3.64,555.24,555.23,10.41]
["binance-futures","BNBUSDT",1728095933520,8.87,555.39,555.38,8.53]
["binance-futures","BNBUSDT",1728096014378,33.94,555.06,555.05,16.09]
["binance-futures","BNBUSDT",1728096046282,12.25,555.06,555.05,22.73]
["binance-futures","BNBUSDT",1728096093814,0.89,554.93,554.92,29.58]
["binance-futures","BNBUSDT",1728096165180,21.26,554.87,554.86,6.04]
["binance-futures","BNBUSDT",1728096228252,20.71,554.85,554.84,5.28]
["binance-futures","BNBUSDT",1728096259776,10.46,554.83,554.82,12.89]
["binance-futures","BNBUSDT",1728096325432,16.34,554.85,554.84,9.07]
["binance-futures","BNBUSDT",1728096335088,2.13,554.84,554.83,22.33]
["binance-futures","BNBUSDT",1728096407232,3.44,554.42,554.41,16.24]
["binance-futures","BNBUSDT",1728096439738,3.53,554.35,554.34,32.61]
["binance-futures","BNBUSDT",1728096485526,18.31,554.15,554.14,18.0]
["binance-futures","BNBUSDT",1728096505500,22.23,554.07,554.06,13.45]
["binance-futures","BNBUSDT",1728096548476,4.35,554.29,554.28,16.26]
["binance-futures","BNBUSDT",1728096603090,23.1,553.86,553.85,9.46]
["binance-futures","BNBUSDT",1728096613552,5.33,553.76,553.75,17.2]
["binance-futures","BNBUSDT",1728096635384,19.18,553.73,553.72,7.35]
["binance-futures","BNBUSDT",1728096691112,2.42,553.91,553.9,47.49]
["binance-futures","BNBUSDT",1728096704456,55.76,553.8,553.79,0.34]
["binance-futures","BNBUSDT",1728096762968,1.84,553.74,553.73,18.47]
["binance-futures","BNBUSDT",1728096803822,64.41,553.54,553.53,13.57]
["binance-futures","BNBUSDT",1728096811598,9.72,553.48,553.47,2.16]
["binance-futures","BNBUSDT",1728096854173,8.13,553.33,553.32,17.31]
["binance-futures","BNBUSDT",1728096889106,0.16,553.35,553.34,16.6]
["binance-futures","BNBUSDT",1728096902108,56.49,553.32,553.31,0.67]
["binance-futures","BNBUSDT",1728096953264,25.38,553.08,553.07,30.25]
["binance-futures","BNBUSDT",1728096980424,15.43,553.14,553.13,19.06]
["binance-futures","BNBUSDT",1728097042204,15.03,552.9,552.89,8.4]
["binance-futures","BNBUSDT",1728097057614,4.81,552.9,552.89,49.78]
["binance-futures","BNBUSDT",1728097094884,28.44,553.06,553.05,10.63]
["binance-futures","BNBUSDT",1728097111972,9.07,553.13,553.12,27.3]
["binance-futures","BNBUSDT",1728097160277,7.74,553.08,553.07,66.39]
["binance-futures","BNBUSDT",1728097201714,8.78,553.08,553.07,20.01]
["binance-futures","BNBUSDT",1728097244406,57.3,553.0,552.99,8.54]
["binance-futures","BNBUSDT",1728097263084,21.11,552.56,552.55,29.33]
["binance-futures","BNBUSDT",1728097278066,32.08,552.52,552.51,16.54]
["binance-futures","BNBUSDT",1728097309262,7.59,552.18,552.17,25.84]
["binance-futures","BNBUSDT",1728097323240,4.33,552.33,552.32,63.16]
["binance-futures","BNBUSDT",1728097355018,19.73,552.07,552.06,31.35]
["binance-futures","BNBUSDT",1728097383487,14.92,551.69,551.68,5.04]
["binance-futures","BNBUSDT",1728097418102,46.02,552.25,552.24,0.86]
["binance-futures","BNBUSDT",1728097426544,1.66,552.44,552.43,16.36]
["binance-futures","BNBUSDT",1728097462652,14.87,552.81,552.8,27.92]
["binance-futures","BNBUSDT",1728097509076,11.76,553.07,553.06,44.67]
["binance-futures","BNBUSDT",1728097536372,3.19,553.16,553.15,22.69]
["binance-futures","BNBUSDT",1728097555432,11.5,553.2,553.19,17.49]
["binance-futures","BNBUSDT",1728097597348,1.79,553.14,553.13,32.15]
["binance-futures","BNBUSDT",1728097604342,18.13,553.14,553.13,10.29]
["binance-futures","BNBUSDT",1728097658162,7.9,552.92,552.91,13.59]
["binance-futures","BNBUSDT",1728097704121,6.26,553.29,553.28,18.53]
["binance-futures","BNBUSDT",1728097712615,0.01,553.21,553.2,24.96]
["binance-futures","BNBUSDT",1728097753314,0.01,553.15,553.14,41.59]
["binance-futures","BNBUSDT",1728097809307,1.33,553.21,553.2,24.37]
["binance-futures","BNBUSDT",1728097853210,3.54,553.65,553.64,23.26]
["binance-futures","BNBUSDT",1728097867122,5.1,553.41,553.4,11.12]
["binance-futures","BNBUSDT",1728097930411,41.11,553.15,553.14,1.57]
["binance-futures","BNBUSDT",1728097975697,20.41,553.27,553.26,9.62]
["binance-futures","BNBUSDT",1728097997124,8.05,553.32,553.31,10.19]
["binance-futures","BNBUSDT",1728098046290,5.77,553.44,553.43,9.15]
["binance-futures","BNBUSDT",1728098103302,38.76,553.68,553.67,1.2]
["binance-futures","BNBUSDT",1728098110521,5.32,553.52,553.51,31.48]
["binance-futures","BNBUSDT",1728098167375,10.46,553.32,553.31,10.44]
["binance-futures","BNBUSDT",1728098209611,5.45,553.08,553.07,35.83]
["binance-futures","BNBUSDT",1728098230105,10.44,553.31,553.3,15.58]
["binance-futures","BNBUSDT",1728098289462,0.09,553.87,553.86,40.85]
["binance-futures","BNBUSDT",1728098341057,8.0,553.98,553.97,14.49]
["binance-futures","BNBUSDT",1728098355249,1.66,553.92,553.91,13.03]
["binance-futures","BNBUSDT",1728098406733,6.92,553.99,553.98,20.65]
["binance-futures","BNBUSDT",1728098460150,0.53,554.01,554.0,41.5]
["binance-futures","BNBUSDT",1728098511373,14.26,553.82,553.81,8.55]
["binance-futures","BNBUSDT",1728098531600,2.58,553.63,553.62,75.53]
["binance-futures","BNBUSDT",1728098588487,12.02,553.69,553.68,12.48]
["binance-futures","BNBUSDT",1728098661128,5.54,553.84,553.83,12.66]
["binance-futures","BNBUSDT",1728098691799,3.41,553.84,553.83,28.77]
["binance-futures","BNBUSDT",1728098744350,9.91,553.63,553.62,23.5]
["binance-futures","BNBUSDT",1728098804496,0.91,553.75,553.74,43.62]
["binance-futures","BNBUSDT",1728098820772,7.91,553.75,553.74,12.69]
["binance-futures","BNBUSDT",1728098887084,16.46,553.96,553.95,3.48]
["binance-futures","BNBUSDT",1728098967446,16.87,554.01,554.0,17.3]
["binance-futures","BNBUSDT",1728098979716,9.49,554.04,554.03,34.1]
["binance-futures","BNBUSDT",1728099026272,10.28,553.64,553.63,17.52]
["binance-futures","BNBUSDT",1728099088163,1.88,553.78,553.77,4.39]
["binance-futures","BNBUSDT",1728099158052,28.52,553.59,553.58,9.02]
["binance-futures","BNBUSDT",1728099193931,28.25,553.41,553.4,3.9]
["binance-futures","BNBUSDT",1728099238765,10.34,553.43,553.42,14.75]
["binance-futures","BNBUSDT",1728099311386,8.44,553.26,553.25,22.01]
["binance-futures","BNBUSDT",1728099330736,22.38,553.21,553.2,0.05]
["binance-futures","BNBUSDT",1728099376277,2.24,553.19,553.18,29.31]
["binance-futures","BNBUSDT",1728099459119,0.13,553.37,553.36,40.09]
["binance-futures","BNBUSDT",1728099466118,33.96,553.68,553.67,43.75]
["binance-futures","BNBUSDT",1728099539774,30.61,553.47,553.46,3.69]
["binance-futures","BNBUSDT",1728099584625,13.85,553.49,553.48,2.55]
["binance-futures","BNBUSDT",1728099624053,11.09,553.64,553.63,1.34]
["binance-futures","BNBUSDT",1728099697101,14.23,553.82,553.81,11.91]
["binance-futures","BNBUSDT",1728099763923,10.55,553.99,553.98,19.6]
["binance-futures","BNBUSDT",1728099831820,13.6,554.04,554.03,11.13]
["binance-futures","BNBUSDT",1728099852213,4.42,554.15,554.14,53.75]
["binance-futures","BNBUSDT",1728099913704,19.4,553.85,553.84,7.47]
["binance-futures","BNBUSDT",1728099969699,35.13,553.92,553.91,0.01]
["binance-futures","BNBUSDT",1728100010549,9.92,553.78,553.77,29.71]
["binance-futures","BNBUSDT",1728100068595,15.43,553.56,553.55,0.15]
["binance-futures","BNBUSDT",1728100111202,1.62,553.72,553.71,18.88]
["binance-futures","BNBUSDT",1728100163528,1.9,553.77,553.76,25.95]
["binance-futures","BNBUSDT",1728100244844,8.87,553.77,553.76,17.21]
["binance-futures","BNBUSDT",1728100315607,10.95,554.23,554.22,12.9]
["binance-futures","BNBUSDT",1728100371476,21.58,554.29,554.28,2.53]
["binance-futures","BNBUSDT",1728100402727,2.64,554.29,554.28,16.62]
["binance-futures","BNBUSDT",1728100476631,19.84,553.99,553.98,4.52]
["binance-futures","BNBUSDT",1728100518949,13.48,554.07,554.06,12.44]
["binance-futures","BNBUSDT",1728100570956,12.05,554.13,554.12,9.18]
["binance-futures","BNBUSDT",1728100613585,16.77,554.05,554.04,12.93]
["binance-futures","BNBUSDT",1728100658050,4.59,554.05,554.04,24.78]
["binance-futures","BNBUSDT",1728100671914,29.78,553.94,553.93,1.16]
["binance-futures","BNBUSDT",1728100720058,18.04,553.58,553.57,4.19]
["binance-futures","BNBUSDT",1728100788246,0.35,553.56,553.55,32.08]
["binance-futures","BNBUSDT",1728100834906,1.23,553.79,553.78,26.18]
["binance-futures","BNBUSDT",1728100859465,24.1,554.02,554.01,5.97]
["binance-futures","BNBUSDT",1728100921301,15.96,554.28,554.27,10.23]
["binance-futures","BNBUSDT",1728100928968,7.36,554.39,554.38,37.33]
["binance-futures","BNBUSDT",1728100994442,5.84,554.94,554.93,34.37]
["binance-futures","BNBUSDT",1728101041550,54.79,554.74,554.73,4.22]
["binance-futures","BNBUSDT",1728101050480,45.72,554.62,554.61,0.94]
["binance-futures","BNBUSDT",1728101103002,10.12,554.12,554.11,11.72]
["binance-futures","BNBUSDT",1728101153520,32.53,554.17,554.16,9.84]
["binance-futures","BNBUSDT",1728101232994,10.79,554.0,553.99,8.48]
["binance-futures","BNBUSDT",1728101248550,28.69,553.8,553.79,8.27]
["binance-futures","BNBUSDT",1728101285220,10.25,554.02,554.01,11.92]
["binance-futures","BNBUSDT",1728101377042,58.44,553.91,553.9,1.89]
["binance-futures","BNBUSDT",1728101386094,0.02,553.95,553.94,20.45]
["binance-futures","BNBUSDT",1728101454790,22.7,553.89,553.88,21.1]
["binance-futures","BNBUSDT",1728101478223,11.34,554.09,554.08,6.83]
["binance-futures","BNBUSDT",1728101542562,15.95,553.92,553.91,8.35]
["binance-futures","BNBUSDT",1728101624365,56.28,553.84,553.83,0.88]
["binance-futures","BNBUSDT",1728101693000,10.72,553.85,553.84,12.02]
["binance-futures","BNBUSDT",1728101713629,50.72,553.88,553.87,1.29]
["binance-futures","BNBUSDT",1728101773395,2.61,554.16,554.15,16.27]
["binance-futures","BNBUSDT",1728101828548,0.72,554.29,554.27,1.72]
["binance-futures","BNBUSDT",1728101864414,8.6,554.15,554.14,16.48]
["binance-futures","BNBUSDT",1728101921589,10.55,554.2,554.19,4.84]
["binance-futures","BNBUSDT",1728102001708,1.65,554.45,554.44,32.74]
["binance-futures","BNBUSDT",1728102062947,5.25,554.9,554.89,9.8]
["binance-futures","BNBUSDT",1728102076389,2.22,554.96,554.95,13.61]
["binance-futures","BNBUSDT",1728102128200,0.51,555.09,555.08,30.57]
["binance-futures","BNBUSDT",1728102182333,0.82,555.17,555.16,16.19]
["binance-futures","BNBUSDT",1728102214580,12.0,555.3,555.29,22.84]
["binance-futures","BNBUSDT",1728102257828,10.91,555.21,555.2,7.39]
["binance-futures","BNBUSDT",1728102334426,1.17,555.34,555.33,31.02]
["binance-futures","BNBUSDT",1728102354266,3.95,555.28,555.27,24.12]
["binance-futures","BNBUSDT",1728102400746,19.29,555.47,555.46,5.65]
["binance-futures","BNBUSDT",1728102463586,10.31,555.6,555.59,14.7]
["binance-futures","BNBUSDT",1728102486374,32.47,555.59,555.58,0.08]
["binance-futures","BNBUSDT",1728102545024,28.7,555.61,555.6,3.53]
["binance-futures","BNBUSDT",1728102607699,6.08,555.78,555.77,27.19]
["binance-futures","BNBUSDT",1728102675282,11.93,555.76,555.75,26.9]
["binance-futures","BNBUSDT",1728102692678,12.63,555.67,555.66,33.78]
["binance-futures","BNBUSDT",1728102766235,25.71,555.82,555.81,1.41]
["binance-futures","BNBUSDT",1728102816898,47.49,555.93,555.92,0.03]
["binance-futures","BNBUSDT",1728102825410,24.24,556.1,556.09,8.45]
["binance-futures","BNBUSDT",1728102883427,22.73,556.21,556.2,152.46]
["binance-futures","BNBUSDT",1728102947861,15.57,556.25,556.24,14.8]
["binance-futures","BNBUSDT",1728102960356,3.65,556.25,556.24,40.66]
["binance-futures","BNBUSDT",1728103018746,40.96,556.55,556.54,9.8]
["binance-futures","BNBUSDT",1728103049489,10.95,556.61,556.6,72.53]
["binance-futures","BNBUSDT",1728103081496,26.33,556.65,556.64,40.4]
["binance-futures","BNBUSDT",1728103137406,7.65,556.67,556.66,22.71]
["binance-futures","BNBUSDT",1728103201552,43.61,556.72,556.71,14.71]
["binance-futures","BNBUSDT",1728103253888,14.35,556.41,556.4,57.43]
["binance-futures","BNBUSDT",1728103270780,4.95,556.65,556.64,19.91]
["binance-futures","BNBUSDT",1728103314228,13.28,556.92,556.91,10.73]
["binance-futures","BNBUSDT",1728103360946,22.08,556.9,556.89,24.54]
["binance-futures","BNBUSDT",1728103377711,31.72,556.95,556.94,14.31]
["binance-futures","BNBUSDT",1728103444273,24.85,556.84,556.83,6.4]
["binance-futures","BNBUSDT",1728103490288,12.35,556.95,556.94,28.01]
["binance-futures","BNBUSDT",1728103521814,21.16,556.93,556.92,19.27]
["binance-futures","BNBUSDT",1728103590108,9.15,556.7,556.69,10.5]
["binance-futures","BNBUSDT",1728103647585,5.31,556.8,556.79,23.73]
["binance-futures","BNBUSDT",1728103656178,16.73,556.81,556.8,2.66]
["binance-futures","BNBUSDT",1728103709239,17.69,556.14,556.13,4.29]
["binance-futures","BNBUSDT",1728103760692,13.66,556.24,556.23,6.7]
["binance-futures","BNBUSDT",1728103780792,19.26,556.23,556.22,8.36]
["binance-futures","BNBUSDT",1728103849768,14.93,555.9,555.89,6.78]
["binance-futures","BNBUSDT",1728103871041,113.65,555.9,555.89,29.67]
["binance-futures","BNBUSDT",1728103919321,13.29,555.86,555.85,27.51]
["binance-futures","BNBUSDT",1728103931374,19.37,555.86,555.85,2.64]
["binance-futures","BNBUSDT",1728103959232,6.7,555.96,555.95,16.52]
["binance-futures","BNBUSDT",1728104018705,18.71,556.04,556.03,3.74]
["binance-futures","BNBUSDT",1728104028265,37.37,556.01,556.0,1.99]
["binance-futures","BNBUSDT",1728104106408,39.45,555.92,555.91,1.96]
["binance-futures","BNBUSDT",1728104190246,11.55,555.94,555.93,9.67]
["binance-futures","BNBUSDT",1728104198232,0.84,555.94,555.93,16.09]
["binance-futures","BNBUSDT",1728104312473,5.85,555.96,555.95,8.12]
["binance-futures","BNBUSDT",1728104352687,18.3,555.98,555.97,3.69]
["binance-futures","BNBUSDT",1728104376532,12.9,556.02,556.01,5.46]
["binance-futures","BNBUSDT",1728104434569,35.44,556.22,556.21,1.33]
["binance-futures","BNBUSDT",1728104479110,3.52,556.01,556.0,16.69]
["binance-futures","BNBUSDT",1728104530562,9.93,556.32,556.31,14.87]
["binance-futures","BNBUSDT",1728104550829,18.03,556.32,556.31,7.77]
["binance-futures","BNBUSDT",1728104582763,39.95,556.24,556.23,1.05]
["binance-futures","BNBUSDT",1728104668307,4.9,556.34,556.33,17.5]
["binance-futures","BNBUSDT",1728104679528,10.33,556.34,556.33,11.37]
["binance-futures","BNBUSDT",1728104755129,20.82,556.48,556.47,43.98]
["binance-futures","BNBUSDT",1728104799528,14.58,556.39,556.38,11.71]
["binance-futures","BNBUSDT",1728104851878,8.41,556.66,556.65,36.33]
["binance-futures","BNBUSDT",1728104913787,16.73,556.81,556.8,40.7]
["binance-futures","BNBUSDT",1728104965822,7.93,556.95,556.94,56.3]
["binance-futures","BNBUSDT",1728104979374,23.35,556.9,556.89,13.8]
["binance-futures","BNBUSDT",1728105033960,857.17,557.0,556.99,37.71]
["binance-futures","BNBUSDT",1728105074110,6.54,557.14,557.13,39.44]
["binance-futures","BNBUSDT",1728105100067,31.67,557.39,557.38,19.54]
["binance-futures","BNBUSDT",1728105131527,101.18,557.3,557.29,165.57]
["binance-futures","BNBUSDT",1728105165521,59.65,557.5,557.49,8.56]
["binance-futures","BNBUSDT",1728105214559,14.78,557.15,557.14,18.37]
["binance-futures","BNBUSDT",1728105223497,28.33,557.13,557.12,5.05]
["binance-futures","BNBUSDT",1728105279455,18.92,557.18,557.17,27.53]
["binance-futures","BNBUSDT",1728105337066,12.26,557.03,557.02,31.95]
["binance-futures","BNBUSDT",1728105381328,25.91,557.18,557.17,10.25]
["binance-futures","BNBUSDT",1728105407624,10.98,557.34,557.33,22.72]
["binance-futures","BNBUSDT",1728105458384,45.05,557.31,557.3,11.27]
["binance-futures","BNBUSDT",1728105478348,4.15,557.27,557.26,25.6]
["binance-futures","BNBUSDT",1728105562660,3.41,557.53,557.52,32.42]
["binance-futures","BNBUSDT",1728105605548,5.24,557.61,557.6,57.07]
["binance-futures","BNBUSDT",1728105620204,2.47,557.75,557.74,66.29]
["binance-futures","BNBUSDT",1728105678282,56.17,557.6,557.59,2.25]
["binance-futures","BNBUSDT",1728105721465,67.43,557.29,557.28,0.08]
["binance-futures","BNBUSDT",1728105783055,18.53,557.21,557.2,18.12]
["binance-futures","BNBUSDT",1728105791867,21.64,557.21,557.2,31.98]
["binance-futures","BNBUSDT",1728105843254,4.71,557.19,557.18,27.99]
["binance-futures","BNBUSDT",1728105933556,1.04,557.28,557.27,22.93]
["binance-futures","BNBUSDT",1728105947565,8.6,557.29,557.28,26.69]
["binance-futures","BNBUSDT",1728106030492,14.54,557.39,557.38,10.41]
["binance-futures","BNBUSDT",1728106108281,4.48,557.28,557.27,17.13]
["binance-futures","BNBUSDT",1728106120427,22.2,557.23,557.22,0.07]
["binance-futures","BNBUSDT",1728106202424,3.75,557.22,557.21,24.19]
["binance-futures","BNBUSDT",1728106243627,3.96,557.48,557.47,18.56]
["binance-futures","BNBUSDT",1728106268304,9.38,557.64,557.63,19.21]
["binance-futures","BNBUSDT",1728106334445,3.3,557.5,557.49,14.44]
["binance-futures","BNBUSDT",1728106365523,13.96,557.5,557.49,8.08]
["binance-futures","BNBUSDT",1728106449256,21.42,557.47,557.46,2.24]
["binance-futures","BNBUSDT",1728106458588,3.93,557.62,557.61,14.33]
["binance-futures","BNBUSDT",1728106536439,4.99,557.56,557.55,1.58]
["binance-futures","BNBUSDT",1728106604196,16.47,557.8,557.79,1.35]
["binance-futures","BNBUSDT",1728106613339,2.02,557.7,557.69,18.59]
["binance-futures","BNBUSDT",1728106687336,13.34,557.34,557.33,7.62]
["binance-futures","BNBUSDT",1728106758208,6.61,557.56,557.55,22.42]
["binance-futures","BNBUSDT",1728106801654,11.02,557.57,557.56,20.74]
["binance-futures","BNBUSDT",1728106839539,14.49,557.46,557.45,13.99]
["binance-futures","BNBUSDT",1728106898222,31.8,557.56,557.55,43.04]
["binance-futures","BNBUSDT",1728106921940,3.29,557.58,557.57,18.68]
["binance-futures","BNBUSDT",1728106970709,13.33,557.75,557.74,6.41]
["binance-futures","BNBUSDT",1728107009137,23.21,558.15,558.14,11.37]
["binance-futures","BNBUSDT",1728107057229,2.02,558.27,558.26,33.17]
["binance-futures","BNBUSDT",1728107060958,24.29,558.31,558.3,17.96]
["binance-futures","BNBUSDT",1728107110496,13.35,558.39,558.38,7.28]
["binance-futures","BNBUSDT",1728107164267,5.62,558.42,558.41,14.88]
["binance-futures","BNBUSDT",1728107184936,3.64,558.47,558.46,13.94]
["binance-futures","BNBUSDT",1728107225684,46.25,558.38,558.37,1.48]
["binance-futures","BNBUSDT",1728107285607,38.63,558.32,558.31,4.18]
["binance-futures","BNBUSDT",1728107293635,13.82,558.27,558.26,12.3]
["binance-futures","BNBUSDT",1728107350598,52.42,558.5,558.49,27.67]
["binance-futures","BNBUSDT",1728107392954,13.43,558.52,558.51,7.54]
["binance-futures","BNBUSDT",1728107405520,10.74,558.48,558.47,9.05]
["binance-futures","BNBUSDT",1728107446995,17.2,558.37,558.36,17.87]
["binance-futures","BNBUSDT",1728107516318,4.1,558.31,558.3,15.79]
["binance-futures","BNBUSDT",1728107531240,34.22,558.22,558.21,3.95]
["binance-futures","BNBUSDT",1728107600222,19.12,558.31,558.3,29.51]
["binance-futures","BNBUSDT",1728107674059,5.37,558.49,558.48,13.15]
["binance-futures","BNBUSDT",1728107737918,26.15,558.34,558.33,1.79]
["binance-futures","BNBUSDT",1728107750402,19.65,558.34,558.33,4.02]
["binance-futures","BNBUSDT",1728107814861,20.26,558.21,558.2,7.24]
["binance-futures","BNBUSDT",1728107891674,15.52,558.42,558.41,17.79]
["binance-futures","BNBUSDT",1728107905774,12.77,558.36,558.35,6.63]
["binance-futures","BNBUSDT",1728107981281,12.79,558.32,558.31,2.51]
["binance-futures","BNBUSDT",1728108010486,19.02,558.45,558.44,11.44]
["binance-futures","BNBUSDT",1728108045886,2.74,558.23,558.22,31.72]
["binance-futures","BNBUSDT",1728108103341,16.5,558.24,558.23,10.16]
["binance-futures","BNBUSDT",1728108152524,13.47,558.25,558.24,2.03]
["binance-futures","BNBUSDT",1728108170611,17.86,558.14,558.13,5.09]
["binance-futures","BNBUSDT",1728108229278,24.66,558.44,558.43,12.73]
["binance-futures","BNBUSDT",1728108274089,58.62,558.16,558.15,9.08]
["binance-futures","BNBUSDT",1728108313465,19.13,558.29,558.28,8.19]
["binance-futures","BNBUSDT",1728108325755,42.81,558.2,558.19,38.68]
["binance-futures","BNBUSDT",1728108368967,47.17,558.01,558.0,8.33]
["binance-futures","BNBUSDT",1728108426017,2.35,558.24,558.23,36.39]
["binance-futures","BNBUSDT",1728108443453,17.7,558.41,558.4,19.4]
["binance-futures","BNBUSDT",1728108474202,37.41,558.05,558.04,11.23]
["binance-futures","BNBUSDT",1728108507095,22.23,557.95,557.94,14.37]
["binance-futures","BNBUSDT",1728108534849,22.68,557.95,557.94,14.23]
["binance-futures","BNBUSDT",1728108547675,22.6,557.87,557.86,9.19]
["binance-futures","BNBUSDT",1728108578932,19.11,557.7,557.69,24.3]
["binance-futures","BNBUSDT",1728108588783,24.15,557.67,557.66,19.98]
["binance-futures","BNBUSDT",1728108670517,18.42,557.93,557.92,21.11]
["binance-futures","BNBUSDT",1728108711182,52.27,557.8,557.79,26.12]
["binance-futures","BNBUSDT",1728108770260,53.54,557.87,557.86,13.96]
["binance-futures","BNBUSDT",1728108786428,13.58,557.99,557.98,25.39]
["binance-futures","BNBUSDT",1728108830088,31.26,557.83,557.82,28.0]
["binance-futures","BNBUSDT",1728108867992,43.36,557.63,557.62,11.22]
["binance-futures","BNBUSDT",1728108873709,50.86,557.63,557.62,17.13]
["binance-futures","BNBUSDT",1728108912769,24.29,557.82,557.81,15.72]
["binance-futures","BNBUSDT",1728108996259,21.92,558.04,558.03,12.86]
["binance-futures","BNBUSDT",1728109007091,4.54,558.04,558.03,32.49]
["binance-futures","BNBUSDT",1728109088134,2.49,558.02,558.01,32.24]
["binance-futures","BNBUSDT",1728109160954,1.81,558.23,558.22,53.97]
["binance-futures","BNBUSDT",1728109168379,6.47,558.23,558.22,20.07]
["binance-futures","BNBUSDT",1728109233800,31.11,557.61,557.6,16.02]
["binance-futures","BNBUSDT",1728109284902,3.23,558.01,558.0,33.5]
["binance-futures","BNBUSDT",1728109302523,30.74,558.52,558.51,45.32]
["binance-futures","BNBUSDT",1728109358817,29.87,558.4,558.39,32.52]
["binance-futures","BNBUSDT",1728109446411,22.4,558.16,558.15,13.55]
["binance-futures","BNBUSDT",1728109487538,24.07,558.24,558.23,5.87]
["binance-futures","BNBUSDT",1728109519582,19.82,558.4,558.39,12.16]
["binance-futures","BNBUSDT",1728109572986,17.49,558.52,558.51,38.66]
["binance-futures","BNBUSDT",1728109595295,6.27,558.55,558.54,25.03]
["binance-futures","BNBUSDT",1728109646689,6.35,558.47,558.46,50.94]
["binance-futures","BNBUSDT",1728109709615,27.27,558.65,558.64,30.6]
["binance-futures","BNBUSDT",1728109767615,48.46,558.59,558.58,9.48]
["binance-futures","BNBUSDT",1728109815482,13.01,558.2,558.19,24.7]
["binance-futures","BNBUSDT",1728109848430,1.46,558.36,558.35,44.87]
["binance-futures","BNBUSDT",1728109900525,5.75,558.47,558.46,18.67]
["binance-futures","BNBUSDT",1728109942540,51.77,558.5,558.49,5.19]
["binance-futures","BNBUSDT",1728110005510,45.98,558.31,558.3,0.02]
["binance-futures","BNBUSDT",1728110065546,19.1,558.54,558.53,11.44]
["binance-futures","BNBUSDT",1728110144431,7.33,558.46,558.45,4.0]
["binance-futures","BNBUSDT",1728110150910,28.88,558.52,558.51,7.82]
["binance-futures","BNBUSDT",1728110210906,15.22,558.9,558.89,25.2]
["binance-futures","BNBUSDT",1728110257763,30.35,559.13,559.12,20.7]
["binance-futures","BNBUSDT",1728110288403,7.28,559.02,559.01,25.84]
["binance-futures","BNBUSDT",1728110323103,55.29,558.94,558.93,9.2]
["binance-futures","BNBUSDT",1728110380360,16.16,559.08,559.07,4.33]
["binance-futures","BNBUSDT",1728110396033,8.39,559.12,559.11,28.02]
["binance-futures","BNBUSDT",1728110461722,46.45,559.04,559.03,4.39]
["binance-futures","BNBUSDT",1728110507426,22.89,559.02,559.01,3.36]
["binance-futures","BNBUSDT",1728110527428,0.46,558.9,558.89,17.23]
["binance-futures","BNBUSDT",1728110585543,0.84,559.23,559.22,55.65]
["binance-futures","BNBUSDT",1728110616496,46.25,559.26,559.25,6.31]
["binance-futures","BNBUSDT",1728110642427,8.61,559.17,559.16,42.38]
["binance-futures","BNBUSDT",1728110707222,22.59,559.14,559.13,13.54]
["binance-futures","BNBUSDT",1728110779513,482.96,559.3,559.29,63.09]
["binance-futures","BNBUSDT",1728110821931,43.31,559.3,559.29,52.98]
["binance-futures","BNBUSDT",1728110826929,41.98,559.49,559.48,45.59]
["binance-futures","BNBUSDT",1728110877160,42.87,559.52,559.51,89.08]
["binance-futures","BNBUSDT",1728110934350,54.92,559.44,559.43,59.59]
["binance-futures","BNBUSDT",1728110944284,51.78,559.44,559.43,62.01]
["binance-futures","BNBUSDT",1728111002222,22.44,559.32,559.31,56.83]
["binance-futures","BNBUSDT",1728111041442,41.55,559.4,559.39,60.85]
["binance-futures","BNBUSDT",1728111077738,69.86,559.42,559.41,69.82]
["binance-futures","BNBUSDT",1728111144523,11.95,559.31,559.3,155.33]
["binance-futures","BNBUSDT",1728111199629,13.15,559.6,559.59,99.11]
["binance-futures","BNBUSDT",1728111221892,69.95,559.6,559.59,125.92]
["binance-futures","BNBUSDT",1728111266645,0.37,559.66,559.65,57.94]
["binance-futures","BNBUSDT",1728111301217,16.07,560.49,560.48,69.71]
["binance-futures","BNBUSDT",1728111332047,12.77,560.55,560.54,66.6]
["binance-futures","BNBUSDT",1728111342339,9.42,560.55,560.54,135.54]
["binance-futures","BNBUSDT",1728111379324,63.19,560.71,560.7,165.68]
["binance-futures","BNBUSDT",1728111418513,66.1,560.65,560.64,92.86]
["binance-futures","BNBUSDT",1728111436506,74.63,560.65,560.64,199.47]
["binance-futures","BNBUSDT",1728111467119,12.27,560.85,560.84,79.73]
["binance-futures","BNBUSDT",1728111509212,30.7,561.07,561.06,8.54]
["binance-futures","BNBUSDT",1728111523367,10.99,561.2,561.19,60.64]
["binance-futures","BNBUSDT",1728111567219,54.41,561.21,561.2,65.06]
["binance-futures","BNBUSDT",1728111608773,118.88,561.36,561.35,0.01]
["binance-futures","BNBUSDT",1728111621227,11.97,561.31,561.3,73.09]
["binance-futures","BNBUSDT",1728111674712,125.14,561.86,561.85,49.16]
["binance-futures","BNBUSDT",1728111696288,20.5,561.9,561.89,66.91]
["binance-futures","BNBUSDT",1728111730544,1.21,562.26,562.25,60.87]
["binance-futures","BNBUSDT",1728111735534,35.26,562.29,562.28,0.1]
["binance-futures","BNBUSDT",1728111786071,35.21,561.81,561.8,15.11]
["binance-futures","BNBUSDT",1728111817271,75.13,561.22,561.21,12.36]
["binance-futures","BNBUSDT",1728111824742,13.5,561.26,561.25,10.64]
["binance-futures","BNBUSDT",1728111854308,10.39,560.95,560.94,35.59]
["binance-futures","BNBUSDT",1728111889131,28.23,560.7,560.69,3.05]
["binance-futures","BNBUSDT",1728111901130,13.0,560.7,560.69,26.29]
["binance-futures","BNBUSDT",1728111947736,74.9,560.63,560.62,3.21]
["binance-futures","BNBUSDT",1728111967506,52.32,560.36,560.35,7.66]
["binance-futures","BNBUSDT",1728112006110,40.07,560.34,560.33,4.69]
["binance-futures","BNBUSDT",1728112062637,3.3,560.31,560.3,31.7]
["binance-futures","BNBUSDT",1728112113193,23.53,560.28,560.27,20.85]
["binance-futures","BNBUSDT",1728112123217,6.18,560.49,560.48,74.66]
["binance-futures","BNBUSDT",1728112170206,48.01,560.59,560.58,12.79]
["binance-futures","BNBUSDT",1728112221915,42.07,560.57,560.56,1.86]
["binance-futures","BNBUSDT",1728112261679,22.33,560.15,560.14,45.09]
["binance-futures","BNBUSDT",1728112280432,65.28,560.08,560.07,17.51]
["binance-futures","BNBUSDT",1728112339296,22.46,560.26,560.25,2.65]
["binance-futures","BNBUSDT",1728112358952,5.65,560.28,560.27,24.74]
["binance-futures","BNBUSDT",1728112399329,0.21,560.65,560.64,49.15]
["binance-futures","BNBUSDT",1728112458719,49.15,560.63,560.62,3.73]
["binance-futures","BNBUSDT",1728112503846,11.19,560.44,560.43,28.65]
["binance-futures","BNBUSDT",1728112541265,2.62,562.04,562.03,39.6]
["binance-futures","BNBUSDT",1728112551585,3.85,562.36,562.35,8.89]
["binance-futures","BNBUSDT",1728112583973,7.76,562.4,562.39,12.26]
["binance-futures","BNBUSDT",1728112608724,32.22,562.46,562.45,10.25]
["binance-futures","BNBUSDT",1728112626874,1.73,563.32,563.31,4.49]
["binance-futures","BNBUSDT",1728112657325,43.34,564.25,564.24,4.37]
["binance-futures","BNBUSDT",1728112692853,18.39,564.26,564.25,22.17]
["binance-futures","BNBUSDT",1728112701729,16.18,564.11,564.1,8.21]
["binance-futures","BNBUSDT",1728112735124,11.04,563.89,563.88,0.31]
["binance-futures","BNBUSDT",1728112778458,17.42,563.45,563.44,10.6]
["binance-futures","BNBUSDT",1728112783518,106.81,563.5,563.49,17.06]
["binance-futures","BNBUSDT",1728112816389,23.59,563.32,563.31,11.25]
["binance-futures","BNBUSDT",1728112865855,27.87,563.23,563.22,26.01]
["binance-futures","BNBUSDT",1728112877417,20.18,563.08,563.07,16.7]
["binance-futures","BNBUSDT",1728112933508,7.86,562.83,562.82,11.25]
["binance-futures","BNBUSDT",1728112963207,26.67,562.58,562.57,19.51]
["binance-futures","BNBUSDT",1728112980049,28.76,562.55,562.54,1.24]
["binance-futures","BNBUSDT",1728113021735,21.22,562.44,562.43,13.24]
["binance-futures","BNBUSDT",1728113062129,28.28,562.45,562.44,26.79]
["binance-futures","BNBUSDT",1728113109639,45.0,562.11,562.1,22.35]
["binance-futures","BNBUSDT",1728113115231,10.77,562.18,562.17,59.66]
["binance-futures","BNBUSDT",1728113149146,53.99,562.12,562.11,2.73]
["binance-futures","BNBUSDT",1728113209351,80.2,562.14,562.13,0.17]
["binance-futures","BNBUSDT",1728113217474,40.5,562.13,562.12,0.98]
["binance-futures","BNBUSDT",1728113273600,20.82,561.98,561.97,96.07]
["binance-futures","BNBUSDT",1728113318209,15.84,562.57,562.56,21.16]
["binance-futures","BNBUSDT",1728113327636,24.17,562.5,562.49,6.6]
["binance-futures","BNBUSDT",1728113391715,6.72,562.5,562.49,45.89]
["binance-futures","BNBUSDT",1728113421713,52.66,562.83,562.82,27.42]
["binance-futures","BNBUSDT",1728113437887,20.17,562.81,562.8,10.06]
["binance-futures","BNBUSDT",1728113474948,37.63,562.99,562.98,1.24]
["binance-futures","BNBUSDT",1728113517254,13.32,563.24,563.23,29.82]
["binance-futures","BNBUSDT",1728113540393,64.86,563.24,563.23,45.66]
["binance-futures","BNBUSDT",1728113568582,54.7,563.24,563.23,53.66]
["binance-futures","BNBUSDT",1728113614470,59.83,563.3,563.29,50.2]
["binance-futures","BNBUSDT",1728113659762,68.23,563.01,563.0,245.23]
["binance-futures","BNBUSDT",1728113663054,45.82,562.88,562.87,0.02]
["binance-futures","BNBUSDT",1728113712842,3.97,563.07,563.06,37.03]
["binance-futures","BNBUSDT",1728113753112,46.53,562.87,562.86,22.61]
["binance-futures","BNBUSDT",1728113785966,17.2,563.13,563.12,44.85]
["binance-futures","BNBUSDT",1728113811223,32.6,563.16,563.15,12.3]
["binance-futures","BNBUSDT",1728113855277,0.01,563.05,563.04,46.82]
["binance-futures","BNBUSDT",1728113871919,22.49,563.04,563.03,15.01]
["binance-futures","BNBUSDT",1728113937060,35.05,563.02,563.01,18.11]
["binance-futures","BNBUSDT",1728113972509,73.57,562.68,562.67,2.77]
["binance-futures","BNBUSDT",1728113985475,77.9,562.63,562.62,18.24]
["binance-futures","BNBUSDT",1728114027662,23.86,562.69,562.68,20.93]
["binance-futures","BNBUSDT",1728114096463,63.43,562.81,562.8,0.58]
["binance-futures","BNBUSDT",1728114144983,12.09,562.59,562.58,15.7]
["binance-futures","BNBUSDT",1728114152970,5.53,562.64,562.63,51.22]
["binance-futures","BNBUSDT",1728114226501,8.17,562.57,562.56,40.09]
["binance-futures","BNBUSDT",1728114253023,47.54,562.93,562.92,0.02]
["binance-futures","BNBUSDT",1728114268372,4.23,562.84,562.83,21.85]
["binance-futures","BNBUSDT",1728114326900,13.09,562.74,562.73,19.44]
["binance-futures","BNBUSDT",1728114370404,6.64,563.06,563.05,42.38]
["binance-futures","BNBUSDT",1728114383576,38.18,562.91,562.9,4.3]
["binance-futures","BNBUSDT",1728114434854,12.05,563.06,563.05,17.65]
["binance-futures","BNBUSDT",1728114466272,14.46,562.98,562.97,20.35]
["binance-futures","BNBUSDT",1728114493478,4.34,562.83,562.82,24.5]
["binance-futures","BNBUSDT",1728114543229,14.55,562.8,562.79,15.2]
["binance-futures","BNBUSDT",1728114605951,1.62,562.71,562.7,16.33]
["binance-futures","BNBUSDT",1728114644857,26.11,562.65,562.64,2.03]
["binance-futures","BNBUSDT",1728114652529,3.55,562.69,562.68,44.51]
["binance-futures","BNBUSDT",1728114706205,11.97,562.4,562.39,15.07]
["binance-futures","BNBUSDT",1728114749244,14.51,562.33,562.32,0.86]
["binance-futures","BNBUSDT",1728114772750,0.01,562.27,562.26,40.92]
["binance-futures","BNBUSDT",1728114827592,5.0,562.17,562.16,3.48]
["binance-futures","BNBUSDT",1728114868403,27.67,562.37,562.36,21.13]
["binance-futures","BNBUSDT",1728114904177,5.24,562.2,562.19,36.1]
["binance-futures","BNBUSDT",1728114944306,30.38,562.07,562.06,10.27]
["binance-futures","BNBUSDT",1728114998138,15.09,561.99,561.98,11.43]
["binance-futures","BNBUSDT",1728115012336,6.68,561.61,561.6,51.3]
["binance-futures","BNBUSDT",1728115049491,66.64,561.6,561.59,10.25]
["binance-futures","BNBUSDT",1728115102216,11.47,561.66,561.65,39.24]
["binance-futures","BNBUSDT",1728115117155,24.03,561.66,561.65,18.05]
["binance-futures","BNBUSDT",1728115181798,2.58,561.62,561.61,7.4]
["binance-futures","BNBUSDT",1728115211868,16.96,561.87,561.86,7.88]
["binance-futures","BNBUSDT",1728115252324,38.38,562.15,562.14,12.19]
["binance-futures","BNBUSDT",1728115269517,20.12,562.11,562.1,8.76]
["binance-futures","BNBUSDT",1728115302731,6.21,562.52,562.51,16.12]
["binance-futures","BNBUSDT",1728115345665,17.32,562.55,562.54,15.2]
["binance-futures","BNBUSDT",1728115359389,2.97,562.62,562.61,21.54]
["binance-futures","BNBUSDT",1728115401789,24.15,562.73,562.72,9.23]
["binance-futures","BNBUSDT",1728115453608,10.44,562.61,562.6,37.97]
["binance-futures","BNBUSDT",1728115471662,16.93,562.63,562.62,9.43]
["binance-futures","BNBUSDT",1728115554683,27.13,562.52,562.51,10.32]
["binance-futures","BNBUSDT",1728115586758,13.27,562.35,562.34,6.61]
["binance-futures","BNBUSDT",1728115603462,27.93,562.35,562.34,29.11]
["binance-futures","BNBUSDT",1728115652851,33.94,562.61,562.6,25.48]
["binance-futures","BNBUSDT",1728115704234,26.8,562.86,562.85,17.29]
["binance-futures","BNBUSDT",1728115746360,3.14,562.82,562.81,51.74]
["binance-futures","BNBUSDT",1728115755170,0.01,562.84,562.83,32.59]
["binance-futures","BNBUSDT",1728115801288,28.07,562.99,562.98,20.5]
["binance-futures","BNBUSDT",1728115854143,140.51,562.99,562.98,17.0]
["binance-futures","BNBUSDT",1728115868500,39.22,562.83,562.82,18.07]
["binance-futures","BNBUSDT",1728115926890,36.83,562.95,562.94,1.18]
["binance-futures","BNBUSDT",1728115947686,203.19,563.0,562.99,51.68]
["binance-futures","BNBUSDT",1728115993125,42.02,562.83,562.82,42.35]
["binance-futures","BNBUSDT",1728116059700,2.52,563.15,563.14,38.97]
["binance-futures","BNBUSDT",1728116101255,39.87,563.31,563.3,63.66]
["binance-futures","BNBUSDT",1728116147503,118.15,563.31,563.3,56.14]
["binance-futures","BNBUSDT",1728116158934,95.14,563.31,563.3,52.38]
["binance-futures","BNBUSDT",1728116217856,42.46,563.43,563.42,39.8]
["binance-futures","BNBUSDT",1728116252052,0.64,563.68,563.67,40.02]
["binance-futures","BNBUSDT",1728116273271,79.06,563.86,563.85,4.58]
["binance-futures","BNBUSDT",1728116322136,46.96,563.93,563.92,0.47]
["binance-futures","BNBUSDT",1728116365524,14.36,563.37,563.36,39.69]
["binance-futures","BNBUSDT",1728116387296,35.05,563.31,563.3,34.21]
["binance-futures","BNBUSDT",1728116438686,2.52,563.71,563.7,29.98]
["binance-futures","BNBUSDT",1728116488507,6.77,563.65,563.64,41.4]
["binance-futures","BNBUSDT",1728116540219,3.33,563.76,563.75,27.63]
["binance-futures","BNBUSDT",1728116567444,70.75,563.57,563.56,0.29]
["binance-futures","BNBUSDT",1728116618711,13.78,563.71,563.7,41.31]
["binance-futures","BNBUSDT",1728116641585,72.8,563.64,563.63,19.07]
["binance-futures","BNBUSDT",1728116706306,20.67,563.96,563.95,17.94]
["binance-futures","BNBUSDT",1728116748950,2.99,564.1,564.09,60.5]
["binance-futures","BNBUSDT",1728116763447,36.83,564.13,564.12,24.86]
["binance-futures","BNBUSDT",1728116811714,25.29,564.26,564.25,7.38]
["binance-futures","BNBUSDT",1728116860138,22.33,564.16,564.15,28.98]
["binance-futures","BNBUSDT",1728116907506,28.51,564.02,564.01,15.56]
["binance-futures","BNBUSDT",1728116921557,32.34,564.06,564.05,4.87]
["binance-futures","BNBUSDT",1728116960778,53.11,564.04,564.03,3.02]
["binance-futures","BNBUSDT",1728117027882,0.02,564.02,564.01,48.17]
["binance-futures","BNBUSDT",1728117043631,37.79,564.01,564.0,16.31]
["binance-futures","BNBUSDT",1728117106655,24.87,563.88,563.87,6.97]
["binance-futures","BNBUSDT",1728117156298,40.25,563.77,563.76,15.99]
["binance-futures","BNBUSDT",1728117174874,44.6,563.77,563.76,13.21]
["binance-futures","BNBUSDT",1728117233328,28.16,563.84,563.83,13.05]
["binance-futures","BNBUSDT",1728117289724,69.7,563.95,563.94,0.23]
["binance-futures","BNBUSDT",1728117313385,19.55,563.94,563.93,6.94]
["binance-futures","BNBUSDT",1728117365322,50.0,563.87,563.86,7.75]
["binance-futures","BNBUSDT",1728117411331,26.52,563.95,563.94,6.52]
["binance-futures","BNBUSDT",1728117427186,15.25,563.88,563.87,19.45]
["binance-futures","BNBUSDT",1728117446669,3.6,563.95,563.94,26.11]
["binance-futures","BNBUSDT",1728117479596,57.48,564.0,563.99,14.81]
["binance-futures","BNBUSDT",1728117512291,34.7,564.23,564.22,0.2]
["binance-futures","BNBUSDT",1728117526133,16.54,564.2,564.19,23.21]
["binance-futures","BNBUSDT",1728117571302,19.14,563.54,563.53,41.28]
["binance-futures","BNBUSDT",1728117616518,17.52,563.56,563.55,14.24]
["binance-futures","BNBUSDT",1728117658516,25.17,563.54,563.53,19.14]
["binance-futures","BNBUSDT",1728117683272,32.12,563.54,563.53,18.98]
["binance-futures","BNBUSDT",1728117739847,24.17,563.28,563.27,0.37]
["binance-futures","BNBUSDT",1728117760256,36.61,563.18,563.17,2.62]
["binance-futures","BNBUSDT",1728117790774,21.14,562.8,562.79,20.0]
["binance-futures","BNBUSDT",1728117839944,25.51,562.9,562.89,14.34]
["binance-futures","BNBUSDT",1728117855641,17.76,562.68,562.67,11.38]
["binance-futures","BNBUSDT",1728117951318,16.74,562.6,562.59,8.92]
["binance-futures","BNBUSDT",1728117979512,0.69,562.56,562.55,15.54]
["binance-futures","BNBUSDT",1728118034720,2.91,562.56,562.55,7.55]
["binance-futures","BNBUSDT",1728118070007,17.15,562.78,562.77,7.3]
["binance-futures","BNBUSDT",1728118109708,0.89,562.69,562.68,11.97]
["binance-futures","BNBUSDT",1728118163182,8.56,562.54,562.53,4.57]
["binance-futures","BNBUSDT",1728118182481,0.08,562.6,562.59,11.63]
["binance-futures","BNBUSDT",1728118233328,0.95,562.68,562.67,19.82]
["binance-futures","BNBUSDT",1728118280188,42.38,562.94,562.93,2.92]
["binance-futures","BNBUSDT",1728118294264,12.85,562.98,562.97,6.05]
["binance-futures","BNBUSDT",1728118340918,38.2,563.31,563.3,0.11]
["binance-futures","BNBUSDT",1728118380438,9.06,563.54,563.53,20.83]
["binance-futures","BNBUSDT",1728118408874,11.31,563.84,563.83,13.69]
["binance-futures","BNBUSDT",1728118454115,0.03,564.06,564.05,14.81]
["binance-futures","BNBUSDT",1728118520672,8.9,563.95,563.94,17.01]
["binance-futures","BNBUSDT",1728118560160,1.5,563.91,563.9,39.63]
["binance-futures","BNBUSDT",1728118573436,5.01,563.95,563.94,11.81]
["binance-futures","BNBUSDT",1728118635313,28.07,563.69,563.68,0.06]
["binance-futures","BNBUSDT",1728118676758,10.58,563.76,563.75,11.63]
["binance-futures","BNBUSDT",1728118702523,0.36,563.85,563.84,48.78]
["binance-futures","BNBUSDT",1728118757223,5.43,564.33,564.32,13.01]
["binance-futures","BNBUSDT",1728118785355,4.44,564.31,564.3,30.46]
["binance-futures","BNBUSDT",1728118821114,10.89,564.32,564.31,14.3]
["binance-futures","BNBUSDT",1728118861635,2.67,564.44,564.43,21.09]
["binance-futures","BNBUSDT",1728118916336,1.27,564.51,564.5,36.25]
["binance-futures","BNBUSDT",1728118935486,19.98,564.52,564.51,35.32]
["binance-futures","BNBUSDT",1728118989487,6.75,564.16,564.15,21.24]
["binance-futures","BNBUSDT",1728119044100,0.74,563.96,563.95,47.15]
["binance-futures","BNBUSDT",1728119078009,18.19,564.06,564.05,6.47]
["binance-futures","BNBUSDT",1728119110279,11.47,564.25,564.24,2.74]
["binance-futures","BNBUSDT",1728119168209,1.89,564.21,564.2,8.01]
["binance-futures","BNBUSDT",1728119224333,13.25,564.23,564.22,22.03]
["binance-futures","BNBUSDT",1728119245140,13.43,564.44,564.43,3.83]
["binance-futures","BNBUSDT",1728119291053,36.7,564.18,564.17,6.89]
["binance-futures","BNBUSDT",1728119344769,10.71,564.01,564.0,9.98]
["binance-futures","BNBUSDT",1728119359621,12.43,564.05,564.04,29.07]
["binance-futures","BNBUSDT",1728119412080,13.43,564.16,564.15,5.2]
["binance-futures","BNBUSDT",1728119469080,18.76,564.35,564.34,9.25]
["binance-futures","BNBUSDT",1728119483311,30.72,564.31,564.3,11.9]
["binance-futures","BNBUSDT",1728119561254,24.68,564.26,564.25,11.4]
["binance-futures","BNBUSDT",1728119596844,13.15,564.14,564.13,9.55]
["binance-futures","BNBUSDT",1728119614669,12.23,564.14,564.13,13.46]
["binance-futures","BNBUSDT",1728119667527,25.91,564.11,564.1,0.13]
["binance-futures","BNBUSDT",1728119736565,32.65,564.01,564.0,1.23]
["binance-futures","BNBUSDT",1728119779317,0.59,564.16,564.15,25.31]
["binance-futures","BNBUSDT",1728119793288,23.6,564.18,564.17,5.79]
["binance-futures","BNBUSDT",1728119842529,14.7,564.17,564.16,10.64]
["binance-futures","BNBUSDT",1728119902731,35.99,564.01,564.0,63.18]
["binance-futures","BNBUSDT",1728119922686,17.2,564.01,564.0,63.85]
["binance-futures","BNBUSDT",1728119968474,5.65,564.15,564.14,16.89]
["binance-futures","BNBUSDT",1728120033487,0.01,564.41,564.4,58.36]
["binance-futures","BNBUSDT",1728120036644,4.43,564.52,564.51,32.59]
["binance-futures","BNBUSDT",1728120082832,13.35,564.16,564.15,11.57]
["binance-futures","BNBUSDT",1728120144278,1.28,564.41,564.4,25.16]
["binance-futures","BNBUSDT",1728120166068,0.18,564.35,564.34,10.57]
["binance-futures","BNBUSDT",1728120214252,1.4,564.64,564.63,12.63]
["binance-futures","BNBUSDT",1728120255058,38.53,564.6,564.59,0.49]
["binance-futures","BNBUSDT",1728120283332,12.38,564.3,564.29,2.32]
["binance-futures","BNBUSDT",1728120325754,5.7,564.36,564.35,31.64]
["binance-futures","BNBUSDT",1728120382530,22.65,564.37,564.36,4.87]
["binance-futures","BNBUSDT",1728120439715,2.23,564.48,564.47,16.87]
["binance-futures","BNBUSDT",1728120446702,12.66,564.48,564.47,7.17]
["binance-futures","BNBUSDT",1728120504595,10.81,564.16,564.15,12.29]
["binance-futures","BNBUSDT",1728120568259,19.5,563.95,563.94,8.37]
["binance-futures","BNBUSDT",1728120619359,24.97,563.84,563.83,3.06]
["binance-futures","BNBUSDT",1728120638513,30.18,563.84,563.83,14.19]
["binance-futures","BNBUSDT",1728120694120,12.87,563.53,563.52,0.15]
["binance-futures","BNBUSDT",1728120722725,11.21,563.6,563.59,3.72]
["binance-futures","BNBUSDT",1728120754145,9.97,563.59,563.58,11.83]
["binance-futures","BNBUSDT",1728120806552,0.61,563.63,563.62,13.2]
["binance-futures","BNBUSDT",1728120860330,0.15,563.74,563.73,40.45]
["binance-futures","BNBUSDT",1728120874651,39.01,563.87,563.86,0.26]
["binance-futures","BNBUSDT",1728120933129,1.08,564.15,564.14,42.8]
["binance-futures","BNBUSDT",1728120978529,1.65,564.35,564.34,42.81]
["binance-futures","BNBUSDT",1728120992123,5.84,564.35,564.34,26.78]
["binance-futures","BNBUSDT",1728121017143,3.99,564.5,564.49,37.23]
["binance-futures","BNBUSDT",1728121083268,7.72,564.18,564.17,7.37]
["binance-futures","BNBUSDT",1728121099773,8.87,564.27,564.26,11.02]
["binance-futures","BNBUSDT",1728121153222,24.62,564.31,564.3,3.55]
["binance-futures","BNBUSDT",1728121192617,8.94,564.2,564.19,16.33]
["binance-futures","BNBUSDT",1728121208359,7.31,564.03,564.02,20.25]
["binance-futures","BNBUSDT",1728121257446,11.08,563.73,563.72,26.08]
["binance-futures","BNBUSDT",1728121292506,1.48,563.71,563.7,37.35]
["binance-futures","BNBUSDT",1728121342981,2.73,563.62,563.61,14.27]
["binance-futures","BNBUSDT",1728121354801,9.11,563.62,563.61,11.25]
["binance-futures","BNBUSDT",1728121380041,36.03,563.47,563.46,0.29]
["binance-futures","BNBUSDT",1728121439335,0.01,563.34,563.33,27.18]
["binance-futures","BNBUSDT",1728121453223,4.98,563.38,563.37,11.94]
["binance-futures","BNBUSDT",1728121498387,15.36,563.12,563.11,5.51]
["binance-futures","BNBUSDT",1728121531368,9.42,563.04,563.03,10.97]
["binance-futures","BNBUSDT",1728121543187,18.15,563.12,563.11,10.85]
["binance-futures","BNBUSDT",1728121582816,21.09,563.25,563.24,1.58]
["binance-futures","BNBUSDT",1728121623583,40.16,563.18,563.17,0.31]
["binance-futures","BNBUSDT",1728121650085,4.66,562.94,562.93,27.73]
["binance-futures","BNBUSDT",1728121698320,39.66,562.92,562.91,1.16]
["binance-futures","BNBUSDT",1728121755086,7.21,563.05,563.04,14.15]
["binance-futures","BNBUSDT",1728121778184,9.68,563.08,563.07,2.81]
["binance-futures","BNBUSDT",1728121814573,10.35,563.28,563.27,7.78]
["binance-futures","BNBUSDT",1728121872270,6.95,563.01,563.0,12.8]
["binance-futures","BNBUSDT",1728121927353,32.35,563.0,562.99,5.45]
["binance-futures","BNBUSDT",1728121950417,34.01,562.87,562.86,7.05]
["binance-futures","BNBUSDT",1728122013109,21.32,562.77,562.76,6.84]
["binance-futures","BNBUSDT",1728122059823,26.0,562.95,562.94,3.4]
["binance-futures","BNBUSDT",1728122096126,12.01,562.95,562.94,8.52]
["binance-futures","BNBUSDT",1728122122561,53.59,563.05,563.04,5.76]
["binance-futures","BNBUSDT",1728122194222,36.57,562.81,562.8,4.31]
["binance-futures","BNBUSDT",1728122212304,4.93,562.7,562.69,7.38]
["binance-futures","BNBUSDT",1728122277799,48.98,562.6,562.59,8.03]
["binance-futures","BNBUSDT",1728122341775,16.42,563.06,563.05,1.81]
["binance-futures","BNBUSDT",1728122355469,16.61,563.06,563.05,7.38]
["binance-futures","BNBUSDT",1728122432101,4.51,562.65,562.64,19.53]
["binance-futures","BNBUSDT",1728122463030,32.78,562.51,562.5,3.8]
["binance-futures","BNBUSDT",1728122516123,15.64,562.63,562.62,4.05]
["binance-futures","BNBUSDT",1728122535028,10.05,562.68,562.67,10.48]
["binance-futures","BNBUSDT",1728122604721,6.99,562.82,562.81,8.36]
["binance-futures","BNBUSDT",1728122655079,15.56,562.65,562.64,2.1]
["binance-futures","BNBUSDT",1728122667426,13.61,562.76,562.75,8.3]
["binance-futures","BNBUSDT",1728122706010,6.62,563.06,563.05,45.78]
["binance-futures","BNBUSDT",1728122760103,15.17,563.05,563.04,7.27]
["binance-futures","BNBUSDT",1728122771036,15.95,563.05,563.04,4.5]
["binance-futures","BNBUSDT",1728122826311,19.36,563.36,563.35,11.91]
["binance-futures","BNBUSDT",1728122859249,36.05,563.6,563.59,29.51]
["binance-futures","BNBUSDT",1728122901562,2.36,563.66,563.65,26.84]
["binance-futures","BNBUSDT",1728122948244,17.82,564.21,564.2,39.75]
["binance-futures","BNBUSDT",1728123014685,28.59,563.99,563.98,23.97]
["binance-futures","BNBUSDT",1728123061361,17.67,564.01,564.0,0.66]
["binance-futures","BNBUSDT",1728123076742,14.69,564.01,564.0,14.16]
["binance-futures","BNBUSDT",1728123137359,1.24,563.51,563.5,22.51]
["binance-futures","BNBUSDT",1728123171478,17.13,563.54,563.53,19.77]
["binance-futures","BNBUSDT",1728123196892,12.68,563.69,563.68,18.88]
["binance-futures","BNBUSDT",1728123258161,22.06,563.62,563.61,14.36]
["binance-futures","BNBUSDT",1728123307337,46.38,563.5,563.49,3.25]
["binance-futures","BNBUSDT",1728123333060,3.81,563.71,563.7,19.99]
["binance-futures","BNBUSDT",1728123378577,19.4,563.65,563.64,17.16]
["binance-futures","BNBUSDT",1728123436304,15.43,563.4,563.39,14.83]
["binance-futures","BNBUSDT",1728123447817,21.45,563.4,563.39,8.2]
["binance-futures","BNBUSDT",1728123506201,34.27,563.35,563.34,1.18]
["binance-futures","BNBUSDT",1728123564512,4.35,563.37,563.36,30.43]
["binance-futures","BNBUSDT",1728123612174,12.56,564.05,564.04,26.15]
["binance-futures","BNBUSDT",1728123647097,104.6,563.81,563.8,13.69]
["binance-futures","BNBUSDT",1728123677243,65.44,563.72,563.71,29.14]
["binance-futures","BNBUSDT",1728123715479,28.2,563.87,563.86,12.48]
["binance-futures","BNBUSDT",1728123732401,22.24,563.77,563.76,6.54]
["binance-futures","BNBUSDT",1728123781113,78.6,563.72,563.71,12.25]
["binance-futures","BNBUSDT",1728123819363,28.57,563.46,563.45,3.57]
["binance-futures","BNBUSDT",1728123832907,23.51,563.46,563.45,10.05]
["binance-futures","BNBUSDT",1728123869110,38.76,563.46,563.45,7.3]
["binance-futures","BNBUSDT",1728123951167,3.51,563.33,563.32,24.48]
["binance-futures","BNBUSDT",1728123968089,17.63,563.33,563.32,13.16]
["binance-futures","BNBUSDT",1728124034639,41.65,563.21,563.2,9.44]
["binance-futures","BNBUSDT",1728124082007,54.52,563.22,563.21,0.75]
["binance-futures","BNBUSDT",1728124140516,25.21,563.24,563.23,1.93]
["binance-futures","BNBUSDT",1728124156927,13.81,563.23,563.22,2.12]
["binance-futures","BNBUSDT",1728124217159,47.32,563.36,563.35,10.75]
["binance-futures","BNBUSDT",1728124266089,23.75,563.5,563.49,44.54]
["binance-futures","BNBUSDT",1728124279515,58.78,563.35,563.34,1.95]
["binance-futures","BNBUSDT",1728124326186,42.38,563.03,563.02,0.71]
["binance-futures","BNBUSDT",1728124388192,1.6,562.94,562.93,33.48]
["binance-futures","BNBUSDT",1728124399564,13.19,563.22,563.21,32.17]
["binance-futures","BNBUSDT",1728124458584,14.57,563.02,563.01,12.47]
["binance-futures","BNBUSDT",1728124535223,3.07,562.82,562.81,38.32]
["binance-futures","BNBUSDT",1728124546431,18.69,562.81,562.8,6.53]
["binance-futures","BNBUSDT",1728124589738,0.57,562.75,562.74,32.1]
["binance-futures","BNBUSDT",1728124639884,9.74,562.94,562.93,14.64]
["binance-futures","BNBUSDT",1728124690544,9.62,562.87,562.86,27.09]
["binance-futures","BNBUSDT",1728124708540,11.01,562.98,562.97,29.35]
["binance-futures","BNBUSDT",1728124782728,15.76,562.95,562.94,8.89]
["binance-futures","BNBUSDT",1728124817301,30.36,562.83,562.82,7.97]
["binance-futures","BNBUSDT",1728124868652,1.31,562.78,562.77,28.23]
["binance-futures","BNBUSDT",1728124937384,0.56,562.8,562.79,17.03]
["binance-futures","BNBUSDT",1728124996254,49.47,562.83,562.82,0.59]
["binance-futures","BNBUSDT",1728125016249,6.51,562.78,562.77,12.45]
["binance-futures","BNBUSDT",1728125080707,33.6,563.13,563.12,0.01]
["binance-futures","BNBUSDT",1728125136035,38.4,562.92,562.91,2.8]
["binance-futures","BNBUSDT",1728125171254,6.82,562.8,562.79,21.96]
["binance-futures","BNBUSDT",1728125194070,5.56,562.74,562.73,17.32]
["binance-futures","BNBUSDT",1728125256886,15.64,562.68,562.67,9.53]
["binance-futures","BNBUSDT",1728125278410,39.97,562.64,562.63,0.94]
["binance-futures","BNBUSDT",1728125330889,122.92,562.31,562.3,17.5]
["binance-futures","BNBUSDT",1728125380865,2.79,562.07,562.06,45.6]
["binance-futures","BNBUSDT",1728125424970,19.6,562.07,562.06,21.63]
["binance-futures","BNBUSDT",1728125434122,26.18,562.05,562.04,3.79]
["binance-futures","BNBUSDT",1728125495875,6.74,562.04,562.03,21.96]
["binance-futures","BNBUSDT",1728125551424,15.7,561.79,561.78,0.2]
["binance-futures","BNBUSDT",1728125565691,7.39,561.72,561.71,14.54]
["binance-futures","BNBUSDT",1728125650349,8.7,561.76,561.75,9.19]
["binance-futures","BNBUSDT",1728125692143,4.23,561.86,561.85,27.32]
["binance-futures","BNBUSDT",1728125713446,12.31,561.92,561.91,32.69]
["binance-futures","BNBUSDT",1728125777810,29.11,561.67,561.66,6.67]
["binance-futures","BNBUSDT",1728125841475,16.67,561.87,561.86,1.73]
["binance-futures","BNBUSDT",1728125857121,20.28,561.7,561.69,44.19]
["binance-futures","BNBUSDT",1728125913538,14.23,561.91,561.9,4.35]
["binance-futures","BNBUSDT",1728125961689,21.64,561.61,561.6,7.02]
["binance-futures","BNBUSDT",1728126036175,41.57,561.64,561.63,8.22]
["binance-futures","BNBUSDT",1728126051751,8.14,561.19,561.18,7.33]
["binance-futures","BNBUSDT",1728126096426,11.61,560.99,560.98,13.16]
["binance-futures","BNBUSDT",1728126108214,2.89,561.03,561.02,16.78]
["binance-futures","BNBUSDT",1728126154819,3.22,561.04,561.03,20.49]
["binance-futures","BNBUSDT",1728126212003,799.33,561.1,561.09,17.34]
["binance-futures","BNBUSDT",1728126255903,35.44,560.98,560.97,11.51]
["binance-futures","BNBUSDT",1728126276410,1.48,560.9,560.89,47.64]
["binance-futures","BNBUSDT",1728126325234,1.73,560.95,560.94,60.03]
["binance-futures","BNBUSDT",1728126392196,10.61,560.97,560.96,16.19]
["binance-futures","BNBUSDT",1728126430263,17.62,561.09,561.08,20.53]
["binance-futures","BNBUSDT",1728126458177,15.91,561.11,561.1,24.44]
["binance-futures","BNBUSDT",1728126506842,34.71,561.81,561.8,9.0]
["binance-futures","BNBUSDT",1728126552244,54.6,562.05,562.04,5.96]
["binance-futures","BNBUSDT",1728126561795,25.03,562.05,562.04,4.31]
["binance-futures","BNBUSDT",1728126616646,11.22,562.1,562.09,30.16]
["binance-futures","BNBUSDT",1728126659410,4.72,562.33,562.32,25.45]
["binance-futures","BNBUSDT",1728126695272,41.36,562.33,562.32,18.57]
["binance-futures","BNBUSDT",1728126726108,48.82,562.2,562.19,3.75]
["binance-futures","BNBUSDT",1728126784534,48.95,562.22,562.21,0.04]
["binance-futures","BNBUSDT",1728126815394,40.31,562.46,562.45,0.92]
["binance-futures","BNBUSDT",1728126857052,34.44,562.45,562.44,2.83]
["binance-futures","BNBUSDT",1728126927175,13.46,562.26,562.25,14.81]
["binance-futures","BNBUSDT",1728126941127,0.01,562.07,562.06,43.95]
["binance-futures","BNBUSDT",1728126990826,51.66,561.91,561.9,7.49]
["binance-futures","BNBUSDT",1728127053135,19.74,561.74,561.73,16.56]
["binance-futures","BNBUSDT",1728127071177,14.06,561.71,561.7,16.08]
["binance-futures","BNBUSDT",1728127156934,14.79,561.54,561.53,16.23]
["binance-futures","BNBUSDT",1728127197844,10.51,561.72,561.71,25.06]
["binance-futures","BNBUSDT",1728127245128,1.44,561.86,561.85,22.14]
["binance-futures","BNBUSDT",1728127262269,0.76,561.87,561.86,20.58]
["binance-futures","BNBUSDT",1728127337207,5.63,561.98,561.97,15.98]
["binance-futures","BNBUSDT",1728127395032,12.37,561.69,561.68,6.05]
["binance-futures","BNBUSDT",1728127414549,11.59,561.62,561.61,69.42]
["binance-futures","BNBUSDT",1728127483172,2.14,561.68,561.67,14.88]
["binance-futures","BNBUSDT",1728127536063,3.83,561.39,561.38,14.23]
["binance-futures","BNBUSDT",1728127571425,1.88,561.39,561.38,39.59]
["binance-futures","BNBUSDT",1728127633754,35.55,561.19,561.18,14.62]
["binance-futures","BNBUSDT",1728127671932,8.44,561.29,561.28,12.34]
["binance-futures","BNBUSDT",1728127723807,12.12,561.48,561.47,27.15]
["binance-futures","BNBUSDT",1728127783394,10.56,561.48,561.47,36.35]
["binance-futures","BNBUSDT",1728127861629,0.22,561.73,561.72,38.4]
["binance-futures","BNBUSDT",1728127916324,2.93,561.61,561.6,22.61]
["binance-futures","BNBUSDT",1728127936209,2.53,561.74,561.73,46.73]
["binance-futures","BNBUSDT",1728127997173,7.22,561.53,561.52,18.58]
["binance-futures","BNBUSDT",1728128044645,42.27,561.41,561.4,2.73]
["binance-futures","BNBUSDT",1728128087699,21.59,561.32,561.31,1.93]
["binance-futures","BNBUSDT",1728128152217,8.14,561.58,561.57,4.84]
["binance-futures","BNBUSDT",1728128217125,21.92,561.83,561.82,4.07]
["binance-futures","BNBUSDT",1728128249604,7.38,561.83,561.82,19.77]
["binance-futures","BNBUSDT",1728128303881,45.64,561.7,561.69,0.01]
["binance-futures","BNBUSDT",1728128376915,9.83,561.43,561.42,19.64]
["binance-futures","BNBUSDT",1728128445452,5.22,561.43,561.42,14.01]
["binance-futures","BNBUSDT",1728128463913,38.05,561.37,561.36,3.04]
["binance-futures","BNBUSDT",1728128535782,1.86,561.22,561.21,31.72]
["binance-futures","BNBUSDT",1728128604182,5.06,561.24,561.23,20.67]
["binance-futures","BNBUSDT",1728128653643,14.76,561.13,561.12,8.42]
["binance-futures","BNBUSDT",1728128716841,41.03,561.11,561.1,1.87]
["binance-futures","BNBUSDT",1728128780188,8.29,561.0,560.99,22.86]
["binance-futures","BNBUSDT",1728128801134,4.88,561.19,561.18,30.96]
["binance-futures","BNBUSDT",1728128876985,19.08,561.31,561.3,18.25]
["binance-futures","BNBUSDT",1728128958356,16.51,561.34,561.33,11.71]
["binance-futures","BNBUSDT",1728128986169,18.53,561.17,561.16,34.8]
["binance-futures","BNBUSDT",1728129077298,47.86,561.1,561.09,162.98]
["binance-futures","BNBUSDT",1728129105779,25.37,560.94,560.93,5.21]
["binance-futures","BNBUSDT",1728129125001,53.67,561.01,561.0,4.49]
["binance-futures","BNBUSDT",1728129182152,5.42,561.12,561.11,20.61]
["binance-futures","BNBUSDT",1728129254556,2.44,561.25,561.24,18.67]
["binance-futures","BNBUSDT",1728129305646,2.72,561.27,561.26,19.3]
["binance-futures","BNBUSDT",1728129328851,1.57,561.29,561.28,22.97]
["binance-futures","BNBUSDT",1728129403690,31.84,561.12,561.11,0.93]
["binance-futures","BNBUSDT",1728129475855,30.35,561.16,561.15,10.16]
["binance-futures","BNBUSDT",1728129496452,30.89,561.16,561.15,16.03]
["binance-futures","BNBUSDT",1728129567370,26.91,561.16,561.15,150.93]
["binance-futures","BNBUSDT",1728129595601,5.05,561.31,561.3,21.15]
["binance-futures","BNBUSDT",1728129628150,7.4,561.57,561.56,43.16]
["binance-futures","BNBUSDT",1728129660863,18.03,562.07,562.06,27.26]
["binance-futures","BNBUSDT",1728129707257,48.67,561.91,561.9,16.67]
["binance-futures","BNBUSDT",1728129718191,8.19,561.82,561.81,29.27]
["binance-futures","BNBUSDT",1728129775521,15.38,561.67,561.66,20.99]
["binance-futures","BNBUSDT",1728129827762,18.68,561.75,561.74,66.06]
["binance-futures","BNBUSDT",1728129866121,11.79,562.11,562.1,52.38]
["binance-futures","BNBUSDT",1728129884880,32.86,561.91,561.9,3.55]
["binance-futures","BNBUSDT",1728129937588,44.07,562.18,562.17,41.24]
["binance-futures","BNBUSDT",1728129956755,31.26,562.09,562.08,31.09]
["binance-futures","BNBUSDT",1728130004574,8.19,562.05,562.04,36.14]
["binance-futures","BNBUSDT",1728130064406,43.2,562.12,562.11,14.28]
["binance-futures","BNBUSDT",1728130116918,28.04,561.96,561.95,6.53]
["binance-futures","BNBUSDT",1728130124690,0.99,561.93,561.92,23.05]
["binance-futures","BNBUSDT",1728130182102,0.62,561.71,561.7,56.78]
["binance-futures","BNBUSDT",1728130239429,4.89,561.96,561.95,52.41]
["binance-futures","BNBUSDT",1728130263172,18.0,561.83,561.82,16.7]
["binance-futures","BNBUSDT",1728130350836,21.24,561.9,561.89,40.82]
["binance-futures","BNBUSDT",1728130416120,3.03,561.96,561.95,38.12]
["binance-futures","BNBUSDT",1728130445486,6.3,561.9,561.89,45.65]
["binance-futures","BNBUSDT",1728130515409,16.33,561.71,561.7,6.65]
["binance-futures","BNBUSDT",1728130588413,12.31,561.83,561.82,20.41]
["binance-futures","BNBUSDT",1728130663414,35.31,561.72,561.71,18.57]
["binance-futures","BNBUSDT",1728130687989,7.31,561.62,561.61,25.52]
["binance-futures","BNBUSDT",1728130745896,56.87,561.62,561.61,2.79]
["binance-futures","BNBUSDT",1728130811270,27.61,562.39,562.38,5.13]
["binance-futures","BNBUSDT",1728130827249,1.15,562.43,562.42,39.18]
["binance-futures","BNBUSDT",1728130889536,9.07,562.38,562.37,14.81]
["binance-futures","BNBUSDT",1728130945390,4.51,562.25,562.24,25.6]
["binance-futures","BNBUSDT",1728130971439,39.62,562.19,562.18,6.66]
["binance-futures","BNBUSDT",1728131042591,21.4,562.43,562.42,12.86]
["binance-futures","BNBUSDT",1728131102404,36.67,562.01,562.0,13.03]
["binance-futures","BNBUSDT",1728131131471,35.53,561.97,561.96,0.63]
["binance-futures","BNBUSDT",1728131206688,48.5,561.89,561.88,7.03]
["binance-futures","BNBUSDT",1728131259363,32.18,562.11,562.1,5.73]
["binance-futures","BNBUSDT",1728131367094,14.76,561.98,561.97,12.3]
["binance-futures","BNBUSDT",1728131388755,30.53,562.06,562.05,4.14]
["binance-futures","BNBUSDT",1728131455786,19.61,562.34,562.33,30.67]
["binance-futures","BNBUSDT",1728131511955,2.7,562.48,562.47,15.06]
["binance-futures","BNBUSDT",1728131523359,14.17,562.39,562.38,4.27]
["binance-futures","BNBUSDT",1728131581362,1.65,562.38,562.37,22.62]
["binance-futures","BNBUSDT",1728131630366,14.42,562.27,562.26,13.43]
["binance-futures","BNBUSDT",1728131661103,23.89,562.41,562.4,5.82]
["binance-futures","BNBUSDT",1728131724444,1.18,562.57,562.56,23.54]
["binance-futures","BNBUSDT",1728131796548,29.81,562.47,562.46,5.35]
["binance-futures","BNBUSDT",1728131827558,13.24,562.24,562.23,13.34]
["binance-futures","BNBUSDT",1728131868822,28.93,562.23,562.22,19.95]
["binance-futures","BNBUSDT",1728131943271,16.36,562.44,562.43,9.27]
["binance-futures","BNBUSDT",1728132020139,66.89,562.21,562.2,33.8]
["binance-futures","BNBUSDT",1728132036772,32.72,562.21,562.2,40.16]
["binance-futures","BNBUSDT",1728132123760,26.05,562.23,562.22,5.04]
["binance-futures","BNBUSDT",1728132194400,22.46,562.1,562.09,4.78]
["binance-futures","BNBUSDT",1728132253146,5.41,561.88,561.87,19.27]
["binance-futures","BNBUSDT",1728132301987,48.58,562.04,562.03,0.33]
["binance-futures","BNBUSDT",1728132373312,25.08,561.87,561.86,5.98]
["binance-futures","BNBUSDT",1728132394246,21.92,561.96,561.95,0.74]
["binance-futures","BNBUSDT",1728132485481,17.06,561.76,561.75,7.03]
["binance-futures","BNBUSDT",1728132545053,6.5,561.98,561.97,45.47]
["binance-futures","BNBUSDT",1728132560550,1.63,562.06,562.05,31.8]
["binance-futures","BNBUSDT",1728132601472,2.41,562.1,562.09,32.24]
["binance-futures","BNBUSDT",1728132668085,18.69,561.92,561.91,19.47]
["binance-futures","BNBUSDT",1728132681368,0.49,561.98,561.97,13.33]
["binance-futures","BNBUSDT",1728132719965,225.98,562.19,562.18,20.46]
["binance-futures","BNBUSDT",1728132749001,200.83,562.19,562.18,41.31]
["binance-futures","BNBUSDT",1728132815110,3.54,562.29,562.28,25.24]
["binance-futures","BNBUSDT",1728132826885,21.28,562.29,562.28,14.02]
["binance-futures","BNBUSDT",1728132876192,26.9,562.5,562.49,5.16]
["binance-futures","BNBUSDT",1728132918356,7.43,562.39,562.38,22.31]
["binance-futures","BNBUSDT",1728132936602,7.73,562.39,562.38,21.5]
["binance-futures","BNBUSDT",1728132994410,2.22,562.36,562.35,17.4]
["binance-futures","BNBUSDT",1728133022615,20.28,562.29,562.28,17.38]
["binance-futures","BNBUSDT",1728133068726,58.28,562.59,562.58,10.58]
["binance-futures","BNBUSDT",1728133127093,15.98,562.82,562.81,21.65]
["binance-futures","BNBUSDT",1728133197013,9.45,563.01,563.0,12.43]
["binance-futures","BNBUSDT",1728133202097,11.06,563.09,563.08,20.98]
["binance-futures","BNBUSDT",1728133246887,8.86,563.13,563.12,23.78]
["binance-futures","BNBUSDT",1728133301487,32.0,562.93,562.92,8.35]
["binance-futures","BNBUSDT",1728133339185,27.46,562.75,562.74,8.24]
["binance-futures","BNBUSDT",1728133371581,5.58,562.76,562.75,23.76]
["binance-futures","BNBUSDT",1728133449093,4.7,562.65,562.64,43.6]
["binance-futures","BNBUSDT",1728133507550,32.45,562.65,562.64,0.28]
["binance-futures","BNBUSDT",1728133542286,44.22,562.43,562.42,2.36]
["binance-futures","BNBUSDT",1728133577403,24.39,562.66,562.65,3.43]
["binance-futures","BNBUSDT",1728133654485,32.71,562.6,562.59,8.8]
["binance-futures","BNBUSDT",1728133671318,44.43,562.48,562.47,6.81]
["binance-futures","BNBUSDT",1728133723038,5.68,562.78,562.77,62.22]
["binance-futures","BNBUSDT",1728133792205,17.31,562.77,562.76,16.85]
["binance-futures","BNBUSDT",1728133813042,43.84,562.76,562.75,0.01]
["binance-futures","BNBUSDT",1728133880435,7.78,562.62,562.61,28.51]
["binance-futures","BNBUSDT",1728133925567,5.21,562.56,562.55,16.64]
["binance-futures","BNBUSDT",1728133972720,14.09,563.0,562.99,6.09]
["binance-futures","BNBUSDT",1728133994222,14.81,562.81,562.8,14.36]
["binance-futures","BNBUSDT",1728134039847,150.98,562.91,562.9,31.81]
["binance-futures","BNBUSDT",1728134095110,141.46,562.91,562.9,20.79]
["binance-futures","BNBUSDT",1728134111191,8.02,562.91,562.9,12.43]
["binance-futures","BNBUSDT",1728134161882,2.58,562.9,562.89,12.41]
["binance-futures","BNBUSDT",1728134211103,3.67,563.07,563.06,22.87]
["binance-futures","BNBUSDT",1728134224942,38.52,563.09,563.08,3.55]
["binance-futures","BNBUSDT",1728134287861,57.93,562.8,562.79,0.9]
["binance-futures","BNBUSDT",1728134320175,2.06,562.59,562.58,20.14]
["binance-futures","BNBUSDT",1728134336153,13.71,562.58,562.57,0.3]
["binance-futures","BNBUSDT",1728134393406,14.86,562.53,562.52,1.33]
["binance-futures","BNBUSDT",1728134457054,12.46,562.54,562.53,5.23]
["binance-futures","BNBUSDT",1728134509808,41.39,562.6,562.59,1.29]
["binance-futures","BNBUSDT",1728134521322,4.44,562.55,562.54,16.44]
["binance-futures","BNBUSDT",1728134554018,15.25,562.43,562.42,8.02]
["binance-futures","BNBUSDT",1728134594318,46.29,562.11,562.1,3.42]
["binance-futures","BNBUSDT",1728134603635,39.22,562.11,562.1,5.91]
["binance-futures","BNBUSDT",1728134660292,17.48,562.16,562.15,14.2]
["binance-futures","BNBUSDT",1728134683660,11.2,562.23,562.22,11.86]
["binance-futures","BNBUSDT",1728134738210,11.98,562.12,562.11,23.14]
["binance-futures","BNBUSDT",1728134774183,19.06,562.11,562.1,6.63]
["binance-futures","BNBUSDT",1728134845072,14.47,561.99,561.98,12.58]
["binance-futures","BNBUSDT",1728134858220,3.68,561.99,561.98,18.73]
["binance-futures","BNBUSDT",1728134915354,20.66,561.7,561.69,15.06]
["binance-futures","BNBUSDT",1728134961483,16.41,561.26,561.25,14.58]
["binance-futures","BNBUSDT",1728134982831,6.53,561.31,561.3,17.82]
["binance-futures","BNBUSDT",1728135018749,20.15,561.22,561.21,6.97]
["binance-futures","BNBUSDT",1728135065796,0.21,561.29,561.28,53.01]
["binance-futures","BNBUSDT",1728135110722,3.38,561.56,561.55,46.44]
["binance-futures","BNBUSDT",1728135130777,0.02,561.57,561.56,51.02]
["binance-futures","BNBUSDT",1728135178319,11.96,561.58,561.57,17.88]
["binance-futures","BNBUSDT",1728135221563,16.5,561.46,561.45,21.2]
["binance-futures","BNBUSDT",1728135266313,16.93,561.53,561.52,4.95]
["binance-futures","BNBUSDT",1728135289535,24.85,561.76,561.75,4.35]
["binance-futures","BNBUSDT",1728135345808,15.92,561.98,561.97,14.3]
["binance-futures","BNBUSDT",1728135362168,22.41,561.85,561.84,11.91]
["binance-futures","BNBUSDT",1728135422506,18.25,562.08,562.07,13.5]
["binance-futures","BNBUSDT",1728135470111,10.78,561.81,561.8,18.14]
["binance-futures","BNBUSDT",1728135487146,0.33,562.0,561.99,49.22]
["binance-futures","BNBUSDT",1728135543523,14.04,562.15,562.14,12.01]
["binance-futures","BNBUSDT",1728135614246,0.08,562.07,562.06,52.63]
["binance-futures","BNBUSDT",1728135675451,40.73,561.91,561.9,0.96]
["binance-futures","BNBUSDT",1728135684899,34.03,561.61,561.6,1.15]
["binance-futures","BNBUSDT",1728135705811,57.4,561.28,561.27,0.57]
["binance-futures","BNBUSDT",1728135744409,19.32,561.01,561.0,8.05]
["binance-futures","BNBUSDT",1728135754126,11.21,560.94,560.93,12.22]
["binance-futures","BNBUSDT",1728135793156,40.98,560.98,560.97,0.06]
["binance-futures","BNBUSDT",1728135841691,0.34,560.75,560.74,37.42]
["binance-futures","BNBUSDT",1728135853456,49.78,560.72,560.71,5.15]
["binance-futures","BNBUSDT",1728135899222,0.14,560.89,560.88,11.76]
["binance-futures","BNBUSDT",1728135934052,13.83,560.45,560.44,21.23]
["binance-futures","BNBUSDT",1728135952949,23.2,560.5,560.49,9.99]
["binance-futures","BNBUSDT",1728135986083,14.25,560.53,560.52,15.96]
["binance-futures","BNBUSDT",1728136022824,20.68,560.55,560.54,7.49]
["binance-futures","BNBUSDT",1728136038860,4.91,560.53,560.52,25.08]
["binance-futures","BNBUSDT",1728136071215,9.45,560.36,560.35,20.13]
["binance-futures","BNBUSDT",1728136117647,6.18,560.43,560.42,18.0]
["binance-futures","BNBUSDT",1728136157274,42.57,560.81,560.8,11.86]
["binance-futures","BNBUSDT",1728136171370,13.46,560.76,560.75,24.42]
["binance-futures","BNBUSDT",1728136215532,30.37,560.53,560.52,2.57]
["binance-futures","BNBUSDT",1728136254193,0.3,560.59,560.58,50.82]
["binance-futures","BNBUSDT",1728136283058,6.3,560.42,560.41,49.21]
["binance-futures","BNBUSDT",1728136305127,14.15,560.5,560.49,8.27]
["binance-futures","BNBUSDT",1728136351566,8.72,560.66,560.65,8.89]
["binance-futures","BNBUSDT",1728136371294,12.27,560.84,560.83,2.76]
["binance-futures","BNBUSDT",1728136405116,8.3,560.97,560.96,20.15]
["binance-futures","BNBUSDT",1728136458689,11.12,561.25,561.24,8.32]
["binance-futures","BNBUSDT",1728136512815,9.83,561.31,561.3,18.64]
["binance-futures","BNBUSDT",1728136516522,7.73,561.28,561.27,0.05]
["binance-futures","BNBUSDT",1728136569056,7.67,560.66,560.65,24.49]
["binance-futures","BNBUSDT",1728136609313,13.37,560.84,560.83,6.33]
["binance-futures","BNBUSDT",1728136638255,13.5,560.84,560.83,3.3]
["binance-futures","BNBUSDT",1728136687055,0.01,560.83,560.82,59.15]
["binance-futures","BNBUSDT",1728136750269,9.22,560.73,560.72,15.26]
["binance-futures","BNBUSDT",1728136768988,23.57,560.69,560.68,0.01]
["binance-futures","BNBUSDT",1728136816000,8.69,560.58,560.57,26.51]
["binance-futures","BNBUSDT",1728136866171,8.64,560.87,560.86,23.82]
["binance-futures","BNBUSDT",1728136879812,3.82,561.12,561.11,21.09]
["binance-futures","BNBUSDT",1728136928797,0.58,561.13,561.12,45.44]
["binance-futures","BNBUSDT",1728136967617,11.31,561.14,561.13,2.32]
["binance-futures","BNBUSDT",1728137027478,0.09,561.24,561.23,19.69]
["binance-futures","BNBUSDT",1728137042854,4.61,561.32,561.31,21.04]
["binance-futures","BNBUSDT",1728137114189,2.07,561.34,561.33,26.87]
["binance-futures","BNBUSDT",1728137156383,32.75,561.45,561.44,21.19]
["binance-futures","BNBUSDT",1728137170184,31.18,561.26,561.25,2.02]
["binance-futures","BNBUSDT",1728137219388,18.07,560.94,560.93,14.31]
["binance-futures","BNBUSDT",1728137257131,40.69,560.85,560.84,1.67]
["binance-futures","BNBUSDT",1728137283656,17.69,560.88,560.87,1.5]
["binance-futures","BNBUSDT",1728137331241,9.89,560.73,560.72,43.0]
["binance-futures","BNBUSDT",1728137361746,14.83,560.87,560.86,11.19]
["binance-futures","BNBUSDT",1728137403583,8.77,560.89,560.88,23.7]
["binance-futures","BNBUSDT",1728137442264,170.96,560.71,560.7,648.08]
["binance-futures","BNBUSDT",1728137477889,9.73,560.73,560.72,54.79]
["binance-futures","BNBUSDT",1728137487167,7.14,561.08,561.07,20.08]
["binance-futures","BNBUSDT",1728137523474,19.99,560.92,560.91,38.46]
["binance-futures","BNBUSDT",1728137569781,12.27,560.65,560.64,15.16]
["binance-futures","BNBUSDT",1728137607204,28.55,560.54,560.53,1.67]
["binance-futures","BNBUSDT",1728137636253,13.04,560.61,560.6,33.24]
["binance-futures","BNBUSDT",1728137698131,1.11,560.63,560.62,52.59]
["binance-futures","BNBUSDT",1728137733641,29.93,560.56,560.55,12.42]
["binance-futures","BNBUSDT",1728137757545,29.0,560.56,560.55,9.96]
["binance-futures","BNBUSDT",1728137790603,12.05,560.41,560.4,32.92]
["binance-futures","BNBUSDT",1728137834796,10.69,561.42,561.41,18.17]
["binance-futures","BNBUSDT",1728137843971,51.99,561.36,561.35,0.13]
["binance-futures","BNBUSDT",1728137894209,24.78,561.1,561.09,7.88]
["binance-futures","BNBUSDT",1728137962479,11.81,561.23,561.22,6.46]
["binance-futures","BNBUSDT",1728137983151,29.37,561.1,561.09,8.15]
["binance-futures","BNBUSDT",1728138047093,20.9,561.8,561.79,0.55]
["binance-futures","BNBUSDT",1728138080536,20.63,561.59,561.58,13.16]
["binance-futures","BNBUSDT",1728138134795,24.76,561.72,561.71,1.19]
["binance-futures","BNBUSDT",1728138152371,10.28,561.8,561.79,28.59]
["binance-futures","BNBUSDT",1728138224230,11.61,561.58,561.57,7.9]
["binance-futures","BNBUSDT",1728138283576,44.42,561.62,561.61,0.76]
["binance-futures","BNBUSDT",1728138302045,4.63,561.42,561.41,8.52]
["binance-futures","BNBUSDT",1728138344918,2.0,561.42,561.41,20.69]
["binance-futures","BNBUSDT",1728138403653,57.46,561.64,561.63,0.26]
["binance-futures","BNBUSDT",1728138428714,16.03,561.56,561.55,2.92]
["binance-futures","BNBUSDT",1728138491633,12.23,561.39,561.38,15.11]
["binance-futures","BNBUSDT",1728138523284,14.74,561.34,561.33,3.52]
["binance-futures","BNBUSDT",1728138583521,12.13,561.24,561.23,10.05]
["binance-futures","BNBUSDT",1728138629187,0.03,561.26,561.25,28.84]
["binance-futures","BNBUSDT",1728138675378,45.2,561.64,561.63,1.64]
["binance-futures","BNBUSDT",1728138726917,15.75,561.67,561.66,15.23]
["binance-futures","BNBUSDT",1728138741961,4.78,561.58,561.57,18.35]
["binance-futures","BNBUSDT",1728138795855,40.22,561.14,561.13,8.41]
["binance-futures","BNBUSDT",1728138819493,13.35,561.19,561.18,12.84]
["binance-futures","BNBUSDT",1728138854408,3.4,561.18,561.17,18.49]
["binance-futures","BNBUSDT",1728138909651,19.95,560.95,560.94,2.31]
["binance-futures","BNBUSDT",1728138922205,5.24,561.05,561.04,22.25]
["binance-futures","BNBUSDT",1728138979381,2.02,561.19,561.18,25.74]
["binance-futures","BNBUSDT",1728139034420,2.9,561.42,561.41,16.82]
["binance-futures","BNBUSDT",1728139095463,7.54,561.43,561.42,32.05]
["binance-futures","BNBUSDT",1728139151075,5.45,561.35,561.34,32.02]
["binance-futures","BNBUSDT",1728139178547,6.87,561.3,561.29,28.63]
["binance-futures","BNBUSDT",1728139246992,39.78,561.56,561.55,0.01]
["binance-futures","BNBUSDT",1728139275535,16.18,561.55,561.54,6.03]
["binance-futures","BNBUSDT",1728139327901,5.43,561.68,561.67,24.68]
["binance-futures","BNBUSDT",1728139380467,14.5,561.68,561.67,0.62]
["binance-futures","BNBUSDT",1728139439634,11.83,561.81,561.8,3.64]
["binance-futures","BNBUSDT",1728139453514,0.23,561.87,561.86,53.88]
["binance-futures","BNBUSDT",1728139513898,38.87,562.14,562.13,8.06]
["binance-futures","BNBUSDT",1728139561292,18.16,562.15,562.14,6.01]
["binance-futures","BNBUSDT",1728139575285,14.79,562.23,562.22,32.45]
["binance-futures","BNBUSDT",1728139631435,10.56,562.68,562.67,0.72]
["binance-futures","BNBUSDT",1728139661981,24.23,562.83,562.82,11.64]
["binance-futures","BNBUSDT",1728139676388,29.22,562.83,562.82,0.04]
["binance-futures","BNBUSDT",1728139727828,10.26,562.9,562.89,36.03]
["binance-futures","BNBUSDT",1728139776702,33.79,562.67,562.66,3.46]
["binance-futures","BNBUSDT",1728139796912,0.03,562.8,562.79,32.46]
["binance-futures","BNBUSDT",1728139845633,27.36,562.8,562.79,18.75]
["binance-futures","BNBUSDT",1728139885859,15.82,562.61,562.6,26.87]
["binance-futures","BNBUSDT",1728139949482,25.54,562.59,562.58,5.95]
["binance-futures","BNBUSDT",1728139968799,36.44,562.51,562.5,0.62]
["binance-futures","BNBUSDT",1728140011414,3.31,562.43,562.42,47.64]
["binance-futures","BNBUSDT",1728140115283,18.17,562.37,562.36,5.92]
["binance-futures","BNBUSDT",1728140135268,9.35,562.33,562.32,10.86]
["binance-futures","BNBUSDT",1728140195099,17.11,562.37,562.36,10.0]
["binance-futures","BNBUSDT",1728140275028,0.79,562.35,562.34,32.7]
["binance-futures","BNBUSDT",1728140300594,19.13,562.34,562.33,4.07]
["binance-futures","BNBUSDT",1728140363251,100.74,562.0,561.99,9.55]
["binance-futures","BNBUSDT",1728140421157,14.53,562.2,562.19,5.34]
["binance-futures","BNBUSDT",1728140455628,4.26,562.51,562.5,46.15]
["binance-futures","BNBUSDT",1728140498227,18.24,562.53,562.52,14.08]
["binance-futures","BNBUSDT",1728140565599,19.01,562.53,562.52,16.86]
["binance-futures","BNBUSDT",1728140580932,47.22,562.26,562.25,4.82]
["binance-futures","BNBUSDT",1728140613958,3.8,562.0,561.99,8.09]
["binance-futures","BNBUSDT",1728140655882,10.13,562.09,562.08,20.36]
["binance-futures","BNBUSDT",1728140703592,3.7,562.48,562.47,23.99]
["binance-futures","BNBUSDT",1728140706809,17.7,562.5,562.49,11.63]
["binance-futures","BNBUSDT",1728140769570,17.21,562.46,562.45,8.14]
["binance-futures","BNBUSDT",1728140836909,10.24,562.8,562.79,22.17]
["binance-futures","BNBUSDT",1728140870902,23.31,562.85,562.84,2.53]
["binance-futures","BNBUSDT",1728140900021,9.22,562.67,562.66,4.12]
["binance-futures","BNBUSDT",1728140956944,26.66,562.58,562.57,0.92]
["binance-futures","BNBUSDT",1728140974525,22.84,562.52,562.51,13.1]
["binance-futures","BNBUSDT",1728141020488,6.44,562.03,562.02,12.03]
["binance-futures","BNBUSDT",1728141077652,1.28,561.84,561.79,0.01]
["binance-futures","BNBUSDT",1728141118094,33.63,561.63,561.62,0.01]
["binance-futures","BNBUSDT",1728141149464,3.78,561.44,561.43,22.78]
["binance-futures","BNBUSDT",1728141184092,20.26,561.4,561.39,1.73]
["binance-futures","BNBUSDT",1728141231826,5.87,561.19,561.18,26.55]
["binance-futures","BNBUSDT",1728141247915,27.0,561.19,561.18,19.1]
["binance-futures","BNBUSDT",1728141305324,42.91,561.06,561.05,0.76]
["binance-futures","BNBUSDT",1728141344416,27.17,561.02,561.01,16.41]
["binance-futures","BNBUSDT",1728141362095,2.48,561.06,561.05,13.82]
["binance-futures","BNBUSDT",1728141399571,22.69,561.4,561.39,4.46]
["binance-futures","BNBUSDT",1728141472257,7.84,561.46,561.45,10.52]
["binance-futures","BNBUSDT",1728141484108,4.17,561.64,561.63,7.85]
["binance-futures","BNBUSDT",1728141540456,29.26,561.73,561.72,4.38]
["binance-futures","BNBUSDT",1728141578948,16.37,561.77,561.76,3.23]
["binance-futures","BNBUSDT",1728141616155,11.39,561.76,561.75,6.12]
["binance-futures","BNBUSDT",1728141678115,2.6,561.88,561.87,17.74]
["binance-futures","BNBUSDT",1728141739316,50.88,562.0,561.99,1.3]
["binance-futures","BNBUSDT",1728141803831,30.0,561.88,561.87,21.65]
["binance-futures","BNBUSDT",1728141825420,17.14,561.71,561.7,6.71]
["binance-futures","BNBUSDT",1728141892733,0.49,561.98,561.97,21.24]
["binance-futures","BNBUSDT",1728141927503,7.45,561.98,561.97,10.59]
["binance-futures","BNBUSDT",1728141956425,18.52,561.94,561.93,3.37]
["binance-futures","BNBUSDT",1728142015944,57.58,561.8,561.79,1.24]
["binance-futures","BNBUSDT",1728142082016,33.91,561.95,561.94,19.46]
["binance-futures","BNBUSDT",1728142118167,45.83,561.98,561.97,10.79]
["binance-futures","BNBUSDT",1728142174517,27.61,561.98,561.97,18.79]
["binance-futures","BNBUSDT",1728142236029,24.69,562.05,562.04,13.5]
["binance-futures","BNBUSDT",1728142246295,25.57,561.88,561.87,1.0]
["binance-futures","BNBUSDT",1728142320933,18.33,561.85,561.84,20.98]
["binance-futures","BNBUSDT",1728142384207,1.92,562.0,561.99,20.08]
["binance-futures","BNBUSDT",1728142437720,19.28,562.0,561.99,8.64]
["binance-futures","BNBUSDT",1728142478464,6.02,562.01,562.0,36.6]
["binance-futures","BNBUSDT",1728142529355,24.01,562.07,562.06,6.6]
["binance-futures","BNBUSDT",1728142590832,14.93,562.29,562.28,27.05]
["binance-futures","BNBUSDT",1728142612139,4.88,562.39,562.38,37.58]
["binance-futures","BNBUSDT",1728142657710,36.9,561.86,561.85,9.74]
["binance-futures","BNBUSDT",1728142723839,0.02,561.93,561.92,21.98]
["binance-futures","BNBUSDT",1728142748300,3.96,562.02,562.01,13.99]
["binance-futures","BNBUSDT",1728142796893,5.39,562.04,562.03,15.67]
["binance-futures","BNBUSDT",1728142881782,18.59,562.15,562.14,18.93]
["binance-futures","BNBUSDT",1728142895429,37.52,562.32,562.31,4.69]
["binance-futures","BNBUSDT",1728142972859,33.59,562.56,562.55,1.96]
["binance-futures","BNBUSDT",1728143035045,12.51,562.46,562.45,18.69]
["binance-futures","BNBUSDT",1728143105141,29.45,562.57,562.56,0.77]
["binance-futures","BNBUSDT",1728143123751,4.32,562.62,562.61,34.23]
["binance-futures","BNBUSDT",1728143184300,19.16,562.34,562.33,4.2]
["binance-futures","BNBUSDT",1728143246459,18.94,562.35,562.34,1.65]
["binance-futures","BNBUSDT",1728143265311,0.01,562.53,562.52,45.18]
["binance-futures","BNBUSDT",1728143302900,10.69,562.75,562.74,17.89]
["binance-futures","BNBUSDT",1728143380085,13.52,563.18,563.17,8.79]
["binance-futures","BNBUSDT",1728143393208,16.96,563.52,563.51,20.96]
["binance-futures","BNBUSDT",1728143428851,22.79,563.81,563.8,2.44]
["binance-futures","BNBUSDT",1728143476323,11.88,563.91,563.9,13.75]
["binance-futures","BNBUSDT",1728143485442,0.76,563.85,563.84,28.28]
["binance-futures","BNBUSDT",1728143525170,21.07,563.62,563.61,2.35]
["binance-futures","BNBUSDT",1728143579239,5.76,564.11,564.1,2.58]
["binance-futures","BNBUSDT",1728143612828,1.29,564.1,564.09,45.13]
["binance-futures","BNBUSDT",1728143642045,2.28,564.21,564.2,20.47]
["binance-futures","BNBUSDT",1728143708300,15.32,564.18,564.17,9.04]
["binance-futures","BNBUSDT",1728143730863,35.47,564.01,564.0,5.7]
["binance-futures","BNBUSDT",1728143768076,20.35,564.11,564.1,1.0]
["binance-futures","BNBUSDT",1728143826305,0.8,564.17,564.16,46.91]
["binance-futures","BNBUSDT",1728143877097,2.63,564.46,564.45,38.0]
["binance-futures","BNBUSDT",1728143885440,11.0,564.56,564.55,0.9]
["binance-futures","BNBUSDT",1728143934945,0.14,564.63,564.62,24.2]
["binance-futures","BNBUSDT",1728143984515,19.32,564.35,564.34,0.51]
["binance-futures","BNBUSDT",1728144018308,3.14,564.58,564.57,22.82]
["binance-futures","BNBUSDT",1728144033394,1.06,564.85,564.84,38.68]
["binance-futures","BNBUSDT",1728144077751,32.73,564.46,564.45,6.72]
["binance-futures","BNBUSDT",1728144084087,0.69,564.34,564.33,29.85]
["binance-futures","BNBUSDT",1728144137820,33.29,563.85,563.84,4.02]
["binance-futures","BNBUSDT",1728144181857,13.41,563.78,563.77,13.62]
["binance-futures","BNBUSDT",1728144222733,8.13,563.56,563.55,11.91]
["binance-futures","BNBUSDT",1728144228911,19.47,563.56,563.55,15.43]
["binance-futures","BNBUSDT",1728144293308,4.67,563.69,563.68,26.21]
["binance-futures","BNBUSDT",1728144341979,0.01,563.9,563.89,47.97]
["binance-futures","BNBUSDT",1728144360700,29.9,563.89,563.88,10.28]
["binance-futures","BNBUSDT",1728144425041,4.61,563.69,563.68,23.44]
["binance-futures","BNBUSDT",1728144454902,17.01,563.35,563.34,23.41]
["binance-futures","BNBUSDT",1728144470558,38.53,563.29,563.28,13.64]
["binance-futures","BNBUSDT",1728144517434,2.69,563.26,563.25,17.86]
["binance-futures","BNBUSDT",1728144573193,43.62,563.22,563.21,0.28]
["binance-futures","BNBUSDT",1728144581742,1.44,563.21,563.2,28.98]
["binance-futures","BNBUSDT",1728144636386,8.17,563.13,563.12,16.88]
["binance-futures","BNBUSDT",1728144675609,0.01,562.92,562.91,38.13]
["binance-futures","BNBUSDT",1728144726191,55.22,563.53,563.52,1.21]
["binance-futures","BNBUSDT",1728144740753,2.7,563.51,563.5,16.67]
["binance-futures","BNBUSDT",1728144788939,49.94,563.02,563.01,1.51]
["binance-futures","BNBUSDT",1728144800182,4.97,562.93,562.92,19.3]
["binance-futures","BNBUSDT",1728144848374,15.58,562.99,562.98,3.86]
["binance-futures","BNBUSDT",1728144894438,5.64,562.62,562.61,43.05]
["binance-futures","BNBUSDT",1728144927620,11.8,562.32,562.31,13.4]
["binance-futures","BNBUSDT",1728144945409,9.96,562.23,562.22,36.59]
["binance-futures","BNBUSDT",1728144977446,0.85,562.12,562.11,23.48]
["binance-futures","BNBUSDT",1728145023233,3.53,562.22,562.21,43.25]
["binance-futures","BNBUSDT",1728145044975,17.28,561.98,561.97,26.86]
["binance-futures","BNBUSDT",1728145069326,0.31,562.62,562.61,35.3]
["binance-futures","BNBUSDT",1728145111521,0.13,562.91,562.9,19.73]
["binance-futures","BNBUSDT",1728145120357,12.51,563.0,562.99,18.39]
["binance-futures","BNBUSDT",1728145165089,21.01,562.99,562.98,4.88]
["binance-futures","BNBUSDT",1728145214598,17.47,563.12,563.11,10.61]
["binance-futures","BNBUSDT",1728145255899,22.97,563.39,563.38,7.6]
["binance-futures","BNBUSDT",1728145287512,16.23,563.33,563.32,7.55]
["binance-futures","BNBUSDT",1728145308457,17.66,563.35,563.34,4.12]
["binance-futures","BNBUSDT",1728145360522,6.65,563.47,563.46,16.03]
["binance-futures","BNBUSDT",1728145387057,0.77,563.39,563.38,17.44]
["binance-futures","BNBUSDT",1728145422696,5.85,563.42,563.41,16.04]
["binance-futures","BNBUSDT",1728145473109,1.05,563.56,563.55,18.83]
["binance-futures","BNBUSDT",1728145486202,0.43,563.65,563.64,25.98]
["binance-futures","BNBUSDT",1728145527872,16.23,563.8,563.79,6.24]
["binance-futures","BNBUSDT",1728145577707,47.63,563.8,563.79,0.66]
["binance-futures","BNBUSDT",1728145584000,3.46,563.69,563.68,22.51]
["binance-futures","BNBUSDT",1728145628655,5.29,563.59,563.58,15.45]
["binance-futures","BNBUSDT",1728145654541,12.22,563.44,563.43,11.15]
["binance-futures","BNBUSDT",1728145740229,3.92,563.66,563.65,35.14]
["binance-futures","BNBUSDT",1728145756884,11.4,563.61,563.6,9.84]
["binance-futures","BNBUSDT",1728145820351,13.24,563.76,563.75,18.75]
["binance-futures","BNBUSDT",1728145858695,25.07,563.26,563.25,3.35]
["binance-futures","BNBUSDT",1728145868519,5.56,563.2,563.19,27.62]
["binance-futures","BNBUSDT",1728145915257,29.39,563.47,563.46,2.15]
["binance-futures","BNBUSDT",1728145951647,8.34,563.18,563.17,18.36]
["binance-futures","BNBUSDT",1728145979888,14.92,563.37,563.36,2.32]
["binance-futures","BNBUSDT",1728146023084,0.71,562.99,562.98,32.81]
["binance-futures","BNBUSDT",1728146050415,21.55,562.92,562.91,2.43]
["binance-futures","BNBUSDT",1728146083252,37.24,562.71,562.7,2.09]
["binance-futures","BNBUSDT",1728146137204,15.86,562.64,562.63,7.2]
["binance-futures","BNBUSDT",1728146185154,13.34,562.05,562.04,7.09]
["binance-futures","BNBUSDT",1728146217436,12.37,561.88,561.87,18.29]
["binance-futures","BNBUSDT",1728146237395,0.13,562.02,562.01,22.09]
["binance-futures","BNBUSDT",1728146283923,0.13,561.53,561.52,28.51]
["binance-futures","BNBUSDT",1728146306872,43.7,561.58,561.57,2.71]
["binance-futures","BNBUSDT",1728146333298,3.15,561.84,561.83,10.25]
["binance-futures","BNBUSDT",1728146380815,31.93,561.83,561.82,2.42]
["binance-futures","BNBUSDT",1728146425620,8.03,561.42,561.41,14.64]
["binance-futures","BNBUSDT",1728146440231,12.82,561.42,561.41,6.28]
["binance-futures","BNBUSDT",1728146470891,22.25,561.56,561.55,5.01]
["binance-futures","BNBUSDT",1728146512684,11.22,561.51,561.5,10.41]
["binance-futures","BNBUSDT",1728146546387,0.88,561.61,561.6,44.51]
["binance-futures","BNBUSDT",1728146566714,13.65,561.78,561.77,8.82]
["binance-futures","BNBUSDT",1728146615642,9.84,562.01,562.0,30.69]
["binance-futures","BNBUSDT",1728146625063,11.47,561.95,561.94,10.56]
["binance-futures","BNBUSDT",1728146701578,34.24,561.57,561.56,4.19]
["binance-futures","BNBUSDT",1728146743173,13.01,561.8,561.79,3.29]
["binance-futures","BNBUSDT",1728146793996,1.24,561.82,561.81,19.58]
["binance-futures","BNBUSDT",1728146810508,3.37,561.66,561.65,21.17]
["binance-futures","BNBUSDT",1728146851094,0.46,562.26,562.25,10.58]
["binance-futures","BNBUSDT",1728146914336,15.61,562.08,562.07,2.95]
["binance-futures","BNBUSDT",1728146930390,2.23,561.76,561.75,36.69]
["binance-futures","BNBUSDT",1728146962837,69.0,561.93,561.92,6.46]
["binance-futures","BNBUSDT",1728147034207,41.76,561.51,561.5,2.17]
["binance-futures","BNBUSDT",1728147046957,28.38,561.44,561.43,12.8]
["binance-futures","BNBUSDT",1728147083193,0.91,561.29,561.28,13.0]
["binance-futures","BNBUSDT",1728147134217,50.94,561.92,561.91,1.92]
["binance-futures","BNBUSDT",1728147137376,4.36,561.84,561.83,8.78]
["binance-futures","BNBUSDT",1728147184539,16.19,561.98,561.97,10.87]
["binance-futures","BNBUSDT",1728147225390,28.5,562.09,562.08,0.79]
["binance-futures","BNBUSDT",1728147274445,13.15,561.73,561.72,9.2]
["binance-futures","BNBUSDT",1728147286382,40.85,561.58,561.57,2.1]
["binance-futures","BNBUSDT",1728147330668,5.66,561.78,561.77,24.48]
["binance-futures","BNBUSDT",1728147355443,0.49,561.6,561.59,23.82]
["binance-futures","BNBUSDT",1728147396206,4.37,561.78,561.77,12.12]
["binance-futures","BNBUSDT",1728147433099,62.79,561.54,561.53,11.21]
["binance-futures","BNBUSDT",1728147481177,15.49,561.68,561.67,2.16]
["binance-futures","BNBUSDT",1728147493827,15.58,561.76,561.75,6.32]
["binance-futures","BNBUSDT",1728147550906,58.2,561.71,561.7,0.02]
["binance-futures","BNBUSDT",1728147602467,47.08,561.73,561.72,4.86]
["binance-futures","BNBUSDT",1728147626197,5.21,561.88,561.87,36.81]
["binance-futures","BNBUSDT",1728147651249,152.97,562.2,562.19,37.13]
["binance-futures","BNBUSDT",1728147694191,1.3,562.19,562.18,29.51]
["binance-futures","BNBUSDT",1728147712308,0.48,562.32,562.31,67.01]
["binance-futures","BNBUSDT",1728147752625,17.36,561.99,561.98,13.46]
["binance-futures","BNBUSDT",1728147792620,34.27,561.64,561.63,4.32]
["binance-futures","BNBUSDT",1728147834699,4.2,561.79,561.78,10.22]
["binance-futures","BNBUSDT",1728147841700,6.01,561.84,561.83,23.43]
["binance-futures","BNBUSDT",1728147890322,19.52,561.96,561.95,3.02]
["binance-futures","BNBUSDT",1728147942926,6.4,562.31,562.3,23.16]
["binance-futures","BNBUSDT",1728147957807,27.39,562.12,562.11,5.75]
["binance-futures","BNBUSDT",1728148006219,3.8,561.79,561.78,31.35]
["binance-futures","BNBUSDT",1728148042803,4.07,561.95,561.94,43.77]
["binance-futures","BNBUSDT",1728148049589,9.9,562.09,562.08,14.34]
["binance-futures","BNBUSDT",1728148101502,10.16,561.95,561.94,12.56]
["binance-futures","BNBUSDT",1728148151287,33.53,561.81,561.8,4.14]
["binance-futures","BNBUSDT",1728148159413,34.23,561.67,561.66,1.82]
["binance-futures","BNBUSDT",1728148204648,46.81,561.88,561.87,9.28]
["binance-futures","BNBUSDT",1728148230381,1.03,562.22,562.21,76.42]
["binance-futures","BNBUSDT",1728148281793,7.67,562.41,562.4,68.2]
["binance-futures","BNBUSDT",1728148295057,2.07,562.38,562.37,26.34]
["binance-futures","BNBUSDT",1728148344308,26.12,562.7,562.69,17.5]
["binance-futures","BNBUSDT",1728148384312,63.31,562.41,562.4,3.48]
["binance-futures","BNBUSDT",1728148396347,9.57,562.23,562.22,32.62]
["binance-futures","BNBUSDT",1728148445346,1.6,562.35,562.34,29.85]
["binance-futures","BNBUSDT",1728148499842,200.22,562.39,562.38,44.53]
["binance-futures","BNBUSDT",1728148512412,17.08,562.25,562.24,26.88]
["binance-futures","BNBUSDT",1728148560532,70.72,562.66,562.65,0.17]
["binance-futures","BNBUSDT",1728148587390,0.85,562.75,562.74,61.64]
["binance-futures","BNBUSDT",1728148607816,5.1,562.79,562.78,13.6]
["binance-futures","BNBUSDT",1728148661937,8.03,562.7,562.69,39.49]
["binance-futures","BNBUSDT",1728148717130,4.85,562.99,562.98,27.33]
["binance-futures","BNBUSDT",1728148729514,15.32,562.99,562.98,14.17]
["binance-futures","BNBUSDT",1728148788913,15.81,562.65,562.64,4.5]
["binance-futures","BNBUSDT",1728148831838,25.79,562.87,562.86,8.98]
["binance-futures","BNBUSDT",1728148879001,27.2,563.07,563.06,17.83]
["binance-futures","BNBUSDT",1728148908757,16.51,563.11,563.1,22.35]
["binance-futures","BNBUSDT",1728148956908,12.98,563.11,563.1,16.13]
["binance-futures","BNBUSDT",1728149014555,11.59,562.75,562.74,16.52]
["binance-futures","BNBUSDT",1728149044805,4.8,562.94,562.93,32.8]
["binance-futures","BNBUSDT",1728149082621,7.84,562.52,562.51,23.23]
["binance-futures","BNBUSDT",1728149149123,27.23,562.82,562.81,4.69]
["binance-futures","BNBUSDT",1728149159788,2.89,562.88,562.87,31.67]
["binance-futures","BNBUSDT",1728149213467,3.93,562.82,562.81,12.44]
["binance-futures","BNBUSDT",1728149289043,23.27,562.6,562.59,7.24]
["binance-futures","BNBUSDT",1728149301057,3.74,562.68,562.67,20.68]
["binance-futures","BNBUSDT",1728149406307,3.08,562.8,562.79,11.41]
["binance-futures","BNBUSDT",1728149431078,45.69,563.12,563.11,5.9]
["binance-futures","BNBUSDT",1728149489709,5.83,562.96,562.95,32.45]
["binance-futures","BNBUSDT",1728149511324,2.17,563.06,563.05,18.53]
["binance-futures","BNBUSDT",1728149568720,1.57,563.03,563.02,22.76]
["binance-futures","BNBUSDT",1728149626776,13.95,563.42,563.41,13.93]
["binance-futures","BNBUSDT",1728149640309,43.53,563.53,563.52,11.7]
["binance-futures","BNBUSDT",1728149668457,38.94,563.47,563.46,0.88]
["binance-futures","BNBUSDT",1728149726543,12.34,563.58,563.57,35.49]
["binance-futures","BNBUSDT",1728149733483,11.59,563.58,563.57,36.33]
["binance-futures","BNBUSDT",1728149779545,31.27,563.73,563.72,10.12]
["binance-futures","BNBUSDT",1728149804534,19.55,564.01,564.0,35.8]
["binance-futures","BNBUSDT",1728149841953,14.8,563.83,563.82,15.24]
["binance-futures","BNBUSDT",1728149912441,6.96,563.61,563.6,32.11]
["binance-futures","BNBUSDT",1728149968045,26.99,563.81,563.8,0.25]
["binance-futures","BNBUSDT",1728150037863,20.73,563.75,563.74,28.89]
["binance-futures","BNBUSDT",1728150056266,33.89,563.68,563.67,28.46]
["binance-futures","BNBUSDT",1728150111200,23.28,563.68,563.67,21.29]
["binance-futures","BNBUSDT",1728150156349,13.96,563.89,563.88,42.25]
["binance-futures","BNBUSDT",1728150197170,0.01,563.89,563.88,56.7]
["binance-futures","BNBUSDT",1728150264058,15.67,563.98,563.97,5.47]
["binance-futures","BNBUSDT",1728150340414,0.38,563.68,563.67,26.66]
["binance-futures","BNBUSDT",1728150355229,39.94,563.58,563.57,3.99]
["binance-futures","BNBUSDT",1728150414755,5.65,563.24,563.23,24.95]
["binance-futures","BNBUSDT",1728150481301,27.08,563.7,563.69,20.54]
["binance-futures","BNBUSDT",1728150534128,25.81,563.76,563.75,12.92]
["binance-futures","BNBUSDT",1728150577232,22.27,563.87,563.86,9.9]
["binance-futures","BNBUSDT",1728150652381,55.46,563.7,563.68,0.04]
["binance-futures","BNBUSDT",1728150708938,0.22,563.5,563.49,31.67]
["binance-futures","BNBUSDT",1728150738976,40.54,563.63,563.62,9.87]
["binance-futures","BNBUSDT",1728150788322,22.71,563.44,563.43,1.47]
["binance-futures","BNBUSDT",1728150865145,14.66,563.29,563.28,29.12]
["binance-futures","BNBUSDT",1728150881730,1.31,563.41,563.4,45.53]
["binance-futures","BNBUSDT",1728150945080,17.19,563.38,563.37,7.49]
["binance-futures","BNBUSDT",1728151018061,18.02,563.33,563.32,16.84]
["binance-futures","BNBUSDT",1728151028488,14.82,563.37,563.36,6.65]
["binance-futures","BNBUSDT",1728151149394,2.06,563.43,563.42,13.54]
["binance-futures","BNBUSDT",1728151203685,23.78,563.64,563.63,0.79]
["binance-futures","BNBUSDT",1728151210455,0.63,563.45,563.44,28.96]
["binance-futures","BNBUSDT",1728151266884,11.1,563.73,563.72,14.96]
["binance-futures","BNBUSDT",1728151313386,0.09,563.52,563.51,34.95]
["binance-futures","BNBUSDT",1728151320255,27.87,563.58,563.57,15.4]
["binance-futures","BNBUSDT",1728151371018,9.41,563.95,563.94,45.66]
["binance-futures","BNBUSDT",1728151412143,16.65,563.77,563.76,0.97]
["binance-futures","BNBUSDT",1728151478059,15.11,563.28,563.27,25.55]
["binance-futures","BNBUSDT",1728151490143,1.38,563.29,563.28,51.83]
["binance-futures","BNBUSDT",1728151539275,10.6,562.79,562.78,20.17]
["binance-futures","BNBUSDT",1728151573509,0.31,562.95,562.94,56.06]
["binance-futures","BNBUSDT",1728151587210,3.45,563.02,563.01,28.72]
["binance-futures","BNBUSDT",1728151645763,20.84,562.86,562.85,12.33]
["binance-futures","BNBUSDT",1728151695022,15.47,562.71,562.7,6.36]
["binance-futures","BNBUSDT",1728151704252,10.41,562.71,562.7,18.42]
["binance-futures","BNBUSDT",1728151758408,21.89,562.59,562.58,0.12]
["binance-futures","BNBUSDT",1728151817452,34.72,562.5,562.49,13.66]
["binance-futures","BNBUSDT",1728151840708,26.8,562.42,562.41,20.97]
["binance-futures","BNBUSDT",1728151872388,16.57,562.47,562.46,8.6]
["binance-futures","BNBUSDT",1728151915152,14.69,562.37,562.36,10.03]
["binance-futures","BNBUSDT",1728151935878,0.19,562.37,562.36,43.05]
["binance-futures","BNBUSDT",1728151984211,5.66,562.45,562.44,15.11]
["binance-futures","BNBUSDT",1728152042949,0.01,562.49,562.48,32.73]
["binance-futures","BNBUSDT",1728152107437,17.79,562.5,562.49,6.58]
["binance-futures","BNBUSDT",1728152112069,6.59,562.45,562.44,34.6]
["binance-futures","BNBUSDT",1728152169466,8.58,562.56,562.55,12.38]
["binance-futures","BNBUSDT",1728152233561,16.45,562.47,562.46,13.0]
["binance-futures","BNBUSDT",1728152253088,31.72,562.6,562.59,55.83]
["binance-futures","BNBUSDT",1728152283311,0.2,562.86,562.85,60.86]
["binance-futures","BNBUSDT",1728152325946,17.8,563.19,563.18,2.82]
["binance-futures","BNBUSDT",1728152330536,29.4,563.31,563.3,14.72]
["binance-futures","BNBUSDT",1728152387339,12.61,563.17,563.16,5.85]
["binance-futures","BNBUSDT",1728152443372,10.22,563.14,563.13,17.42]
["binance-futures","BNBUSDT",1728152510055,0.35,562.89,562.88,18.54]
["binance-futures","BNBUSDT",1728152513909,0.36,562.89,562.88,19.37]
["binance-futures","BNBUSDT",1728152580858,19.56,563.24,563.23,0.74]
["binance-futures","BNBUSDT",1728152652382,30.39,562.92,562.91,1.58]
["binance-futures","BNBUSDT",1728152674526,20.18,563.03,563.02,12.27]
["binance-futures","BNBUSDT",1728152752225,12.72,562.97,562.96,2.26]
["binance-futures","BNBUSDT",1728152817054,18.4,562.97,562.96,23.65]
["binance-futures","BNBUSDT",1728152831152,17.81,562.97,562.96,29.76]
["binance-futures","BNBUSDT",1728152906601,15.72,562.85,562.84,24.27]
["binance-futures","BNBUSDT",1728153001406,21.6,562.77,562.76,3.39]
["binance-futures","BNBUSDT",1728153010375,80.17,562.8,562.79,13.34]
["binance-futures","BNBUSDT",1728153074244,15.05,563.02,563.01,2.35]
["binance-futures","BNBUSDT",1728153121174,2.97,562.93,562.92,47.85]
["binance-futures","BNBUSDT",1728153157104,1.41,562.91,562.9,12.66]
["binance-futures","BNBUSDT",1728153231922,8.3,562.77,562.76,11.43]
["binance-futures","BNBUSDT",1728153298337,12.54,562.85,562.84,24.41]
["binance-futures","BNBUSDT",1728153361398,6.4,562.65,562.64,22.47]
["binance-futures","BNBUSDT",1728153381380,0.06,562.71,562.7,27.98]
["binance-futures","BNBUSDT",1728153434518,10.85,562.54,562.53,12.46]
["binance-futures","BNBUSDT",1728153492123,2.93,562.6,562.59,19.31]
["binance-futures","BNBUSDT",1728153520613,6.7,562.53,562.52,19.52]
["binance-futures","BNBUSDT",1728153591885,9.49,562.38,562.37,11.43]
["binance-futures","BNBUSDT",1728153657354,46.93,562.58,562.57,3.46]
["binance-futures","BNBUSDT",1728153671577,18.97,562.58,562.57,18.23]
["binance-futures","BNBUSDT",1728153721854,16.31,562.58,562.57,12.13]
["binance-futures","BNBUSDT",1728153782469,6.16,562.56,562.55,23.19]
["binance-futures","BNBUSDT",1728153843498,13.93,562.8,562.79,14.32]
["binance-futures","BNBUSDT",1728153865555,29.61,562.77,562.76,3.7]
["binance-futures","BNBUSDT",1728153923476,0.9,562.63,562.62,13.47]
["binance-futures","BNBUSDT",1728153995898,24.4,562.28,562.27,7.95]
["binance-futures","BNBUSDT",1728154027536,23.85,562.21,562.2,163.42]
["binance-futures","BNBUSDT",1728154052658,18.12,562.19,562.18,9.03]
["binance-futures","BNBUSDT",1728154115614,14.56,562.1,562.09,15.6]
["binance-futures","BNBUSDT",1728154130340,43.56,561.96,561.95,2.43]
["binance-futures","BNBUSDT",1728154156168,14.37,561.68,561.67,14.05]
["binance-futures","BNBUSDT",1728154202470,28.02,561.54,561.53,473.05]
["binance-futures","BNBUSDT",1728154209343,5.37,561.68,561.67,25.98]
["binance-futures","BNBUSDT",1728154247909,71.68,561.99,561.98,0.2]
["binance-futures","BNBUSDT",1728154312710,1.35,561.99,561.98,30.69]
["binance-futures","BNBUSDT",1728154321445,18.75,562.04,562.03,18.57]
["binance-futures","BNBUSDT",1728154401815,5.14,562.02,562.01,18.37]
["binance-futures","BNBUSDT",1728154445657,3.7,561.93,561.92,19.88]
["binance-futures","BNBUSDT",1728154518886,16.34,562.22,562.21,2.17]
["binance-futures","BNBUSDT",1728154538482,36.18,561.92,561.91,4.01]
["binance-futures","BNBUSDT",1728154589297,6.69,561.77,561.76,19.84]
["binance-futures","BNBUSDT",1728154654450,0.62,562.07,562.06,18.46]
["binance-futures","BNBUSDT",1728154681118,12.16,562.07,562.06,16.67]
["binance-futures","BNBUSDT",1728154748630,7.32,561.79,561.78,18.43]
["binance-futures","BNBUSDT",1728154794929,16.54,561.79,561.78,24.42]
["binance-futures","BNBUSDT",1728154825375,3.8,561.73,561.72,14.49]
["binance-futures","BNBUSDT",1728154881896,22.02,561.78,561.77,8.58]
["binance-futures","BNBUSDT",1728154910509,16.1,561.74,561.73,18.06]
["binance-futures","BNBUSDT",1728154948521,48.79,561.54,561.53,176.5]
["binance-futures","BNBUSDT",1728154996519,19.88,561.62,561.61,23.08]
["binance-futures","BNBUSDT",1728155047214,20.76,561.43,561.42,47.58]
["binance-futures","BNBUSDT",1728155092162,9.89,561.4,561.39,29.85]
["binance-futures","BNBUSDT",1728155119297,14.13,561.62,561.61,21.52]
["binance-futures","BNBUSDT",1728155160275,5.65,561.85,561.84,32.88]
["binance-futures","BNBUSDT",1728155187923,9.89,561.83,561.82,25.97]
["binance-futures","BNBUSDT",1728155226324,33.62,562.33,562.32,41.62]
["binance-futures","BNBUSDT",1728155265616,28.78,562.78,562.77,1.47]
["binance-futures","BNBUSDT",1728155314365,1.06,562.61,562.6,49.3]
["binance-futures","BNBUSDT",1728155322151,13.26,562.61,562.6,19.96]
["binance-futures","BNBUSDT",1728155385347,13.12,562.52,562.51,15.07]
["binance-futures","BNBUSDT",1728155449475,47.86,562.07,562.06,8.28]
["binance-futures","BNBUSDT",1728155475730,50.05,561.82,561.81,34.71]
["binance-futures","BNBUSDT",1728155503517,17.98,561.68,561.67,28.06]
["binance-futures","BNBUSDT",1728155556272,38.27,561.42,561.41,3.36]
["binance-futures","BNBUSDT",1728155563514,34.42,561.42,561.41,16.05]
["binance-futures","BNBUSDT",1728155623175,18.91,561.79,561.78,4.67]
["binance-futures","BNBUSDT",1728155672804,14.63,561.84,561.83,9.43]
["binance-futures","BNBUSDT",1728155731362,20.43,561.86,561.85,20.27]
["binance-futures","BNBUSDT",1728155744458,38.28,561.86,561.85,13.23]
["binance-futures","BNBUSDT",1728155785892,31.12,561.91,561.9,2.62]
["binance-futures","BNBUSDT",1728155846532,32.4,561.27,561.26,32.71]
["binance-futures","BNBUSDT",1728155852314,51.83,561.27,561.26,7.12]
["binance-futures","BNBUSDT",1728155922135,44.49,561.19,561.18,11.17]
["binance-futures","BNBUSDT",1728155957104,9.76,561.46,561.45,28.76]
["binance-futures","BNBUSDT",1728155964256,36.3,561.37,561.36,4.04]
["binance-futures","BNBUSDT",1728156011343,8.38,560.9,560.89,52.78]
["binance-futures","BNBUSDT",1728156056330,9.51,561.25,561.24,38.34]
["binance-futures","BNBUSDT",1728156062739,5.24,561.36,561.35,47.22]
["binance-futures","BNBUSDT",1728156103218,14.38,561.61,561.6,19.13]
["binance-futures","BNBUSDT",1728156135680,3.02,561.54,561.53,26.69]
["binance-futures","BNBUSDT",1728156170261,29.85,561.32,561.31,1.54]
["binance-futures","BNBUSDT",1728156239181,23.19,561.2,561.19,0.03]
["binance-futures","BNBUSDT",1728156284379,9.02,560.91,560.9,23.63]
["binance-futures","BNBUSDT",1728156307180,16.29,561.09,561.08,42.44]
["binance-futures","BNBUSDT",1728156342634,5.63,561.48,561.47,8.66]
["binance-futures","BNBUSDT",1728156402427,4.85,561.62,561.61,15.35]
["binance-futures","BNBUSDT",1728156463504,18.52,561.37,561.36,9.07]
["binance-futures","BNBUSDT",1728156480354,5.2,561.35,561.34,40.04]
["binance-futures","BNBUSDT",1728156555377,17.59,561.51,561.5,26.04]
["binance-futures","BNBUSDT",1728156626477,10.02,561.57,561.56,16.28]
["binance-futures","BNBUSDT",1728156652087,44.93,561.41,561.4,22.04]
["binance-futures","BNBUSDT",1728156694459,11.2,561.26,561.25,12.15]
["binance-futures","BNBUSDT",1728156744802,8.42,560.81,560.8,25.86]
["binance-futures","BNBUSDT",1728156763651,20.19,560.87,560.86,17.01]
["binance-futures","BNBUSDT",1728156818296,17.0,561.01,561.0,1.98]
["binance-futures","BNBUSDT",1728156876624,31.35,560.92,560.91,8.95]
["binance-futures","BNBUSDT",1728156933864,34.0,560.68,560.67,0.98]
["binance-futures","BNBUSDT",1728156934608,34.69,560.68,560.67,1.57]
["binance-futures","BNBUSDT",1728157004653,21.77,560.78,560.77,6.46]
["binance-futures","BNBUSDT",1728157072928,23.84,560.83,560.82,0.01]
["binance-futures","BNBUSDT",1728157082221,4.41,560.81,560.8,12.8]
["binance-futures","BNBUSDT",1728157163396,3.88,560.77,560.76,20.72]
["binance-futures","BNBUSDT",1728157228105,6.61,560.92,560.91,37.06]
["binance-futures","BNBUSDT",1728157236973,8.66,560.92,560.91,35.1]
["binance-futures","BNBUSDT",1728157290718,26.24,561.08,561.07,5.92]
["binance-futures","BNBUSDT",1728157369185,32.82,561.06,561.05,0.87]
["binance-futures","BNBUSDT",1728157388285,9.23,560.79,560.78,11.4]
["binance-futures","BNBUSDT",1728157460118,16.01,560.85,560.84,10.47]
["binance-futures","BNBUSDT",1728157489824,28.18,560.67,560.66,22.74]
["binance-futures","BNBUSDT",1728157555479,35.76,560.34,560.33,1.01]
["binance-futures","BNBUSDT",1728157569257,12.66,560.32,560.31,12.68]
["binance-futures","BNBUSDT",1728157621103,0.54,560.07,560.06,20.73]
["binance-futures","BNBUSDT",1728157661910,9.43,559.87,559.86,22.23]
["binance-futures","BNBUSDT",1728157668365,0.14,559.94,559.93,29.08]
["binance-futures","BNBUSDT",1728157718048,44.89,559.86,559.85,15.79]
["binance-futures","BNBUSDT",1728157763248,22.92,559.92,559.91,0.03]
["binance-futures","BNBUSDT",1728157788167,33.61,559.92,559.91,0.21]
["binance-futures","BNBUSDT",1728157842441,21.47,559.71,559.7,22.01]
["binance-futures","BNBUSDT",1728157868962,25.35,559.84,559.83,49.54]
["binance-futures","BNBUSDT",1728157896236,16.1,559.57,559.56,28.37]
["binance-futures","BNBUSDT",1728157954479,3.54,559.76,559.75,33.37]
["binance-futures","BNBUSDT",1728158005297,17.94,559.87,559.86,5.46]
["binance-futures","BNBUSDT",1728158063880,4.44,559.78,559.77,26.21]
["binance-futures","BNBUSDT",1728158084156,2.17,559.72,559.71,41.37]
["binance-futures","BNBUSDT",1728158131480,5.82,560.0,559.99,19.75]
["binance-futures","BNBUSDT",1728158176542,23.33,560.0,559.99,7.37]
["binance-futures","BNBUSDT",1728158209994,3.34,560.07,560.06,37.04]
["binance-futures","BNBUSDT",1728158292480,15.61,560.18,560.17,35.16]
["binance-futures","BNBUSDT",1728158365313,21.55,561.07,561.06,0.81]
["binance-futures","BNBUSDT",1728158377153,17.22,560.96,560.95,24.22]
["binance-futures","BNBUSDT",1728158418306,20.45,560.59,560.58,6.47]
["binance-futures","BNBUSDT",1728158462354,8.32,560.66,560.65,33.35]
["binance-futures","BNBUSDT",1728158469038,14.47,560.61,560.6,15.01]
["binance-futures","BNBUSDT",1728158504034,6.42,560.51,560.5,37.75]
["binance-futures","BNBUSDT",1728158561155,11.74,560.37,560.36,15.49]
["binance-futures","BNBUSDT",1728158579662,18.37,560.32,560.31,5.9]
["binance-futures","BNBUSDT",1728158639600,21.67,560.21,560.2,28.77]
["binance-futures","BNBUSDT",1728158674486,48.67,560.19,560.18,6.5]
["binance-futures","BNBUSDT",1728158718390,29.07,560.16,560.15,129.51]
["binance-futures","BNBUSDT",1728158723221,48.96,560.16,560.15,154.02]
["binance-futures","BNBUSDT",1728158755444,44.75,560.14,560.13,14.11]
["binance-futures","BNBUSDT",1728158801054,21.75,559.91,559.9,9.79]
["binance-futures","BNBUSDT",1728158806366,11.01,559.91,559.9,47.85]
["binance-futures","BNBUSDT",1728158838172,1.38,560.03,560.02,59.47]
["binance-futures","BNBUSDT",1728158899802,4.64,559.58,559.57,47.0]
["binance-futures","BNBUSDT",1728158903493,17.46,559.58,559.57,31.98]
["binance-futures","BNBUSDT",1728158938205,1.83,559.65,559.64,55.21]
["binance-futures","BNBUSDT",1728158983532,30.21,559.61,559.6,1.96]
["binance-futures","BNBUSDT",1728158990332,46.55,559.48,559.47,6.05]
["binance-futures","BNBUSDT",1728159033454,24.57,559.87,559.86,16.32]
["binance-futures","BNBUSDT",1728159067936,19.7,559.89,559.88,49.85]
["binance-futures","BNBUSDT",1728159130741,38.82,560.17,560.16,1.7]
["binance-futures","BNBUSDT",1728159146250,32.35,560.25,560.24,15.83]
["binance-futures","BNBUSDT",1728159198850,3.72,559.91,559.9,23.28]
["binance-futures","BNBUSDT",1728159239386,30.61,559.94,559.93,4.34]
["binance-futures","BNBUSDT",1728159283717,4.43,560.0,559.99,41.22]
["binance-futures","BNBUSDT",1728159337458,36.45,560.13,560.12,0.02]
["binance-futures","BNBUSDT",1728159391363,4.69,559.96,559.95,19.51]
["binance-futures","BNBUSDT",1728159397251,14.82,559.98,559.97,18.93]
["binance-futures","BNBUSDT",1728159441796,1.27,560.51,560.5,49.13]
["binance-futures","BNBUSDT",1728159490403,36.25,560.41,560.4,2.79]
["binance-futures","BNBUSDT",1728159532519,18.39,560.02,560.01,16.8]
["binance-futures","BNBUSDT",1728159564801,18.95,559.9,559.89,12.69]
["binance-futures","BNBUSDT",1728159620307,51.61,559.96,559.95,0.6]
["binance-futures","BNBUSDT",1728159639923,3.82,559.91,559.9,26.99]
["binance-futures","BNBUSDT",1728159709609,3.17,559.56,559.55,34.79]
["binance-futures","BNBUSDT",1728159756869,5.38,559.43,559.42,41.76]
["binance-futures","BNBUSDT",1728159825396,0.24,559.79,559.78,24.97]
["binance-futures","BNBUSDT",1728159875444,9.84,559.76,559.75,9.6]
["binance-futures","BNBUSDT",1728159911908,0.01,559.86,559.85,2.48]
["binance-futures","BNBUSDT",1728159977211,11.8,559.92,559.91,14.58]
["binance-futures","BNBUSDT",1728159985681,5.61,559.92,559.91,16.25]
["binance-futures","BNBUSDT",1728160077408,9.52,559.99,559.98,1.0]
["binance-futures","BNBUSDT",1728160134258,3.29,559.91,559.9,22.68]
["binance-futures","BNBUSDT",1728160153366,10.9,560.21,560.2,30.58]
["binance-futures","BNBUSDT",1728160213134,24.5,560.58,560.57,13.46]
["binance-futures","BNBUSDT",1728160258754,33.73,560.64,560.63,2.87]
["binance-futures","BNBUSDT",1728160276507,10.92,560.57,560.56,18.82]
["binance-futures","BNBUSDT",1728160337555,4.78,560.83,560.82,17.72]
["binance-futures","BNBUSDT",1728160377800,20.95,560.82,560.81,5.16]
["binance-futures","BNBUSDT",1728160456531,0.23,560.61,560.6,30.03]
["binance-futures","BNBUSDT",1728160462515,14.82,560.68,560.67,5.05]
["binance-futures","BNBUSDT",1728160543843,2.67,560.34,560.33,7.44]
["binance-futures","BNBUSDT",1728160593030,6.8,560.36,560.35,18.04]
["binance-futures","BNBUSDT",1728160602416,7.79,560.36,560.35,21.06]
["binance-futures","BNBUSDT",1728160661947,7.13,560.21,560.2,45.41]
["binance-futures","BNBUSDT",1728160713648,4.88,560.25,560.24,9.53]
["binance-futures","BNBUSDT",1728160731554,0.05,560.27,560.26,44.26]
["binance-futures","BNBUSDT",1728160796324,11.35,560.13,560.12,14.68]
["binance-futures","BNBUSDT",1728160852598,11.0,560.08,560.07,0.74]
["binance-futures","BNBUSDT",1728160885844,8.0,559.82,559.81,20.48]
["binance-futures","BNBUSDT",1728160936308,5.59,559.93,559.92,4.08]
["binance-futures","BNBUSDT",1728160990780,3.23,559.72,559.71,19.76]
["binance-futures","BNBUSDT",1728161011889,10.83,559.72,559.71,10.82]
["binance-futures","BNBUSDT",1728161064532,1.7,559.99,559.98,23.38]
["binance-futures","BNBUSDT",1728161136433,15.52,559.79,559.78,11.39]
["binance-futures","BNBUSDT",1728161201097,5.07,559.57,559.56,34.51]
["binance-futures","BNBUSDT",1728161231754,12.23,559.25,559.24,11.03]
["binance-futures","BNBUSDT",1728161256188,1.86,559.1,559.09,27.72]
["binance-futures","BNBUSDT",1728161308868,24.49,559.11,559.1,2.25]
["binance-futures","BNBUSDT",1728161321626,16.78,558.9,558.89,7.34]
["binance-futures","BNBUSDT",1728161360233,20.26,559.2,559.19,2.28]
["binance-futures","BNBUSDT",1728161411525,16.69,559.04,559.03,10.45]
["binance-futures","BNBUSDT",1728161427167,22.41,559.04,559.03,1.26]
["binance-futures","BNBUSDT",1728161480429,5.6,558.63,558.62,8.0]
["binance-futures","BNBUSDT",1728161538347,1.67,558.71,558.7,13.99]
["binance-futures","BNBUSDT",1728161555168,10.53,558.71,558.7,17.61]
["binance-futures","BNBUSDT",1728161636144,10.09,558.23,558.22,26.58]
["binance-futures","BNBUSDT",1728161663118,9.88,558.48,558.47,18.63]
["binance-futures","BNBUSDT",1728161724052,15.88,558.56,558.55,12.96]
["binance-futures","BNBUSDT",1728161731372,10.17,558.58,558.57,14.79]
["binance-futures","BNBUSDT",1728161788139,0.09,558.82,558.81,38.98]
["binance-futures","BNBUSDT",1728161845653,8.89,558.53,558.52,12.02]
["binance-futures","BNBUSDT",1728161856566,5.91,558.53,558.52,7.3]
["binance-futures","BNBUSDT",1728161914091,25.67,558.65,558.64,0.08]
["binance-futures","BNBUSDT",1728161993951,16.89,558.64,558.63,8.9]
["binance-futures","BNBUSDT",1728162009801,11.73,558.78,558.77,32.48]
["binance-futures","BNBUSDT",1728162056598,6.34,558.27,558.26,8.72]
["binance-futures","BNBUSDT",1728162114999,15.84,558.39,558.38,3.56]
["binance-futures","BNBUSDT",1728162118264,0.03,558.38,558.37,32.55]
["binance-futures","BNBUSDT",1728162180022,47.25,558.33,558.32,1.33]
["binance-futures","BNBUSDT",1728162236167,5.66,558.46,558.45,23.7]
["binance-futures","BNBUSDT",1728162297215,26.79,558.38,558.37,3.82]
["binance-futures","BNBUSDT",1728162312264,6.07,558.33,558.32,8.42]
["binance-futures","BNBUSDT",1728162365149,12.84,558.23,558.22,11.64]
["binance-futures","BNBUSDT",1728162401523,0.31,558.44,558.43,53.13]
["binance-futures","BNBUSDT",1728162421305,2.25,558.92,558.91,71.15]
["binance-futures","BNBUSDT",1728162478362,28.65,559.02,559.01,5.2]
["binance-futures","BNBUSDT",1728162532407,7.67,558.61,558.6,12.11]
["binance-futures","BNBUSDT",1728162557394,3.59,558.63,558.62,37.8]
["binance-futures","BNBUSDT",1728162617661,17.46,558.77,558.76,11.65]
["binance-futures","BNBUSDT",1728162667567,14.99,559.02,559.01,16.33]
["binance-futures","BNBUSDT",1728162712420,25.03,559.29,559.28,5.75]
["binance-futures","BNBUSDT",1728162737395,7.06,559.35,559.34,16.75]
["binance-futures","BNBUSDT",1728162790609,12.08,559.55,559.54,16.57]
["binance-futures","BNBUSDT",1728162845623,0.51,559.92,559.91,22.36]
["binance-futures","BNBUSDT",1728162859970,22.94,560.08,560.07,13.99]
["binance-futures","BNBUSDT",1728162893852,15.25,560.14,560.13,14.88]
["binance-futures","BNBUSDT",1728162945145,4.8,559.98,559.97,24.99]
["binance-futures","BNBUSDT",1728162952910,5.65,559.98,559.97,25.42]
["binance-futures","BNBUSDT",1728163016182,2.02,559.98,559.97,24.1]
["binance-futures","BNBUSDT",1728163076585,13.75,559.93,559.92,0.22]
["binance-futures","BNBUSDT",1728163084250,10.81,559.82,559.81,3.27]
["binance-futures","BNBUSDT",1728163134305,11.15,559.84,559.83,10.57]
["binance-futures","BNBUSDT",1728163200089,1.34,560.5,560.49,10.82]
["binance-futures","BNBUSDT",1728163215281,12.23,560.63,560.62,8.1]
["binance-futures","BNBUSDT",1728163265409,40.72,560.74,560.73,0.08]
["binance-futures","BNBUSDT",1728163307115,0.77,560.68,560.67,37.43]
["binance-futures","BNBUSDT",1728163328052,9.64,560.62,560.61,2.88]
["binance-futures","BNBUSDT",1728163390908,16.38,560.97,560.96,0.01]
["binance-futures","BNBUSDT",1728163445548,0.34,561.13,561.12,3.62]
["binance-futures","BNBUSDT",1728163522925,7.95,561.34,561.33,28.59]
["binance-futures","BNBUSDT",1728163530470,10.29,561.37,561.36,19.14]
["binance-futures","BNBUSDT",1728163584100,21.53,561.22,561.21,7.95]
["binance-futures","BNBUSDT",1728163619009,27.01,561.14,561.13,0.32]
["binance-futures","BNBUSDT",1728163663644,12.1,561.05,561.04,8.34]
["binance-futures","BNBUSDT",1728163747726,93.93,561.19,561.18,0.88]
["binance-futures","BNBUSDT",1728163813912,12.94,561.17,561.16,10.4]
["binance-futures","BNBUSDT",1728163833013,26.81,561.14,561.13,7.86]
["binance-futures","BNBUSDT",1728163900052,57.9,561.19,561.18,5.48]
["binance-futures","BNBUSDT",1728163949959,0.2,561.55,561.54,15.42]
["binance-futures","BNBUSDT",1728163993568,6.5,561.66,561.65,1.32]
["binance-futures","BNBUSDT",1728164033532,8.8,561.7,561.69,3.86]
["binance-futures","BNBUSDT",1728164098392,146.73,561.7,561.69,13.68]
["binance-futures","BNBUSDT",1728164127257,10.67,561.65,561.64,0.88]
["binance-futures","BNBUSDT",1728164178321,157.04,561.7,561.69,12.01]
["binance-futures","BNBUSDT",1728164243681,2.5,561.55,561.54,15.65]
["binance-futures","BNBUSDT",1728164314870,18.83,561.62,561.61,5.83]
["binance-futures","BNBUSDT",1728164363402,12.33,561.71,561.7,25.78]
["binance-futures","BNBUSDT",1728164396916,1.98,561.71,561.7,42.77]
["binance-futures","BNBUSDT",1728164455188,21.12,561.88,561.87,34.95]
["binance-futures","BNBUSDT",1728164482571,26.1,562.06,562.05,13.34]
["binance-futures","BNBUSDT",1728164521025,7.13,562.16,562.15,25.6]
["binance-futures","BNBUSDT",1728164578810,6.17,562.18,562.17,39.73]
["binance-futures","BNBUSDT",1728164596170,15.47,562.2,562.19,18.37]
["binance-futures","BNBUSDT",1728164651139,0.71,562.14,562.13,17.73]
["binance-futures","BNBUSDT",1728164711473,4.15,562.21,562.2,6.36]
["binance-futures","BNBUSDT",1728164730848,1.56,562.17,562.16,16.55]
["binance-futures","BNBUSDT",1728164809115,12.22,562.04,562.03,1.0]
["binance-futures","BNBUSDT",1728164834993,4.67,561.88,561.87,8.64]
["binance-futures","BNBUSDT",1728164899724,25.3,561.61,561.6,7.61]
["binance-futures","BNBUSDT",1728164910953,22.34,561.61,561.6,5.53]
["binance-futures","BNBUSDT",1728165016058,17.08,561.68,561.67,10.43]
["binance-futures","BNBUSDT",1728165067467,6.92,561.6,561.59,7.01]
["binance-futures","BNBUSDT",1728165084090,16.12,561.54,561.53,2.13]
["binance-futures","BNBUSDT",1728165150384,5.97,561.29,561.28,8.73]
["binance-futures","BNBUSDT",1728165210748,0.14,561.32,561.31,23.21]
["binance-futures","BNBUSDT",1728165257227,29.23,561.3,561.29,1.44]
["binance-futures","BNBUSDT",1728165346431,4.77,561.36,561.35,6.02]
["binance-futures","BNBUSDT",1728165384283,9.94,561.36,561.35,4.48]
["binance-futures","BNBUSDT",1728165415643,8.65,561.31,561.3,0.04]
["binance-futures","BNBUSDT",1728165468119,21.44,560.97,560.96,6.28]
["binance-futures","BNBUSDT",1728165535539,1.22,561.45,561.44,8.38]
["binance-futures","BNBUSDT",1728165561572,14.44,561.42,561.41,0.22]
["binance-futures","BNBUSDT",1728165623492,8.94,561.19,561.18,11.77]
["binance-futures","BNBUSDT",1728165680229,3.84,561.53,561.52,12.64]
["binance-futures","BNBUSDT",1728165730769,3.82,561.82,561.81,20.84]
["binance-futures","BNBUSDT",1728165754773,12.17,562.0,561.99,29.65]
["binance-futures","BNBUSDT",1728165808965,2.63,562.05,562.04,24.45]
["binance-futures","BNBUSDT",1728165861345,6.57,562.25,562.24,2.7]
["binance-futures","BNBUSDT",1728165889549,9.82,561.81,561.8,10.72]
["binance-futures","BNBUSDT",1728165931295,0.04,561.92,561.91,42.11]
["binance-futures","BNBUSDT",1728165980953,14.91,562.19,562.18,5.13]
["binance-futures","BNBUSDT",1728166050810,3.13,562.24,562.23,17.41]
["binance-futures","BNBUSDT",1728166066112,5.25,562.18,562.17,16.28]
["binance-futures","BNBUSDT",1728166133585,66.4,562.4,562.39,2.34]
["binance-futures","BNBUSDT",1728166205252,70.57,561.86,561.85,5.51]
["binance-futures","BNBUSDT",1728166231626,10.51,562.18,562.17,7.09]
["binance-futures","BNBUSDT",1728166278249,8.49,562.28,562.27,25.44]
["binance-futures","BNBUSDT",1728166340344,12.5,562.23,562.22,16.93]
["binance-futures","BNBUSDT",1728166348071,41.78,562.18,562.17,0.82]
["binance-futures","BNBUSDT",1728166429893,43.11,562.2,562.19,7.55]
["binance-futures","BNBUSDT",1728166491337,8.86,562.09,562.08,13.55]
["binance-futures","BNBUSDT",1728166511896,16.82,562.04,562.03,11.74]
["binance-futures","BNBUSDT",1728166568440,7.16,562.09,562.08,29.97]
["binance-futures","BNBUSDT",1728166644174,5.78,562.55,562.54,47.6]
["binance-futures","BNBUSDT",1728166659137,11.25,562.45,562.44,9.7]
["binance-futures","BNBUSDT",1728166726378,48.46,562.46,562.45,10.96]
["binance-futures","BNBUSDT",1728166797622,8.94,562.77,562.76,53.87]
["binance-futures","BNBUSDT",1728166801547,4.87,562.81,562.8,56.38]
["binance-futures","BNBUSDT",1728166858256,11.84,562.75,562.74,3.4]
["binance-futures","BNBUSDT",1728166922399,7.54,562.94,562.93,17.29]
["binance-futures","BNBUSDT",1728166975398,524.71,563.0,562.99,24.27]
["binance-futures","BNBUSDT",1728166983369,518.83,563.0,562.99,50.05]
["binance-futures","BNBUSDT",1728167038392,16.18,563.27,563.26,17.82]
["binance-futures","BNBUSDT",1728167078339,18.63,563.26,563.25,11.7]
["binance-futures","BNBUSDT",1728167122451,16.39,562.97,562.96,13.32]
["binance-futures","BNBUSDT",1728167195418,11.92,562.78,562.77,38.93]
["binance-futures","BNBUSDT",1728167275297,16.97,562.55,562.54,20.65]
["binance-futures","BNBUSDT",1728167286035,2.71,562.6,562.59,24.96]
["binance-futures","BNBUSDT",1728167374514,24.13,562.71,562.7,21.97]
["binance-futures","BNBUSDT",1728167438743,24.79,563.03,563.02,11.7]
["binance-futures","BNBUSDT",1728167498855,1.83,562.98,562.97,45.51]
["binance-futures","BNBUSDT",1728167522556,0.01,563.01,563.0,64.01]
["binance-futures","BNBUSDT",1728167592675,20.75,563.1,563.09,19.6]
["binance-futures","BNBUSDT",1728167636420,0.47,562.98,562.97,23.58]
["binance-futures","BNBUSDT",1728167678355,2.01,563.14,563.13,21.49]
["binance-futures","BNBUSDT",1728167748684,53.33,563.3,563.29,15.25]
["binance-futures","BNBUSDT",1728167791424,10.44,563.58,563.57,17.98]
["binance-futures","BNBUSDT",1728167810021,2.73,563.7,563.69,47.5]
["binance-futures","BNBUSDT",1728167863321,14.82,563.75,563.74,13.71]
["binance-futures","BNBUSDT",1728167910929,3.19,563.75,563.74,19.08]
["binance-futures","BNBUSDT",1728167928306,14.17,563.75,563.74,18.29]
["binance-futures","BNBUSDT",1728167965845,48.72,563.46,563.45,0.01]
["binance-futures","BNBUSDT",1728168048089,30.85,563.45,563.44,5.77]
["binance-futures","BNBUSDT",1728168065188,15.69,563.42,563.41,13.62]
["binance-futures","BNBUSDT",1728168131746,37.37,563.3,563.29,10.54]
["binance-futures","BNBUSDT",1728168179831,1.83,563.26,563.25,31.6]
["binance-futures","BNBUSDT",1728168270301,26.89,563.31,563.3,16.91]
["binance-futures","BNBUSDT",1728168284472,5.58,563.31,563.3,23.81]
["binance-futures","BNBUSDT",1728168343212,62.58,563.31,563.3,9.36]
["binance-futures","BNBUSDT",1728168404740,18.81,563.19,563.18,22.92]
["binance-futures","BNBUSDT",1728168418875,5.49,563.19,563.18,31.63]
["binance-futures","BNBUSDT",1728168519363,19.05,563.5,563.49,13.74]
["binance-futures","BNBUSDT",1728168557145,12.33,563.5,563.49,13.9]
["binance-futures","BNBUSDT",1728168581212,11.74,563.5,563.49,30.18]
["binance-futures","BNBUSDT",1728168652523,20.07,563.76,563.75,17.93]
["binance-futures","BNBUSDT",1728168707617,7.92,563.87,563.86,20.86]
["binance-futures","BNBUSDT",1728168726371,17.88,563.86,563.85,4.12]
["binance-futures","BNBUSDT",1728168795690,15.16,563.85,563.84,7.15]
["binance-futures","BNBUSDT",1728168860645,1.73,563.74,563.73,34.84]
["binance-futures","BNBUSDT",1728168904153,18.93,563.85,563.84,14.73]
["binance-futures","BNBUSDT",1728168971287,16.5,563.69,563.68,13.06]
["binance-futures","BNBUSDT",1728169037664,7.5,563.95,563.94,9.26]
["binance-futures","BNBUSDT",1728169072536,13.11,564.06,564.05,20.68]
["binance-futures","BNBUSDT",1728169126171,17.46,564.1,564.09,6.44]
["binance-futures","BNBUSDT",1728169206054,39.7,564.1,564.09,12.46]
["binance-futures","BNBUSDT",1728169243610,46.25,563.95,563.94,0.22]
["binance-futures","BNBUSDT",1728169261359,19.65,563.92,563.91,0.14]
["binance-futures","BNBUSDT",1728169319099,47.69,563.59,563.58,7.84]
["binance-futures","BNBUSDT",1728169353601,5.29,563.71,563.7,39.74]
["binance-futures","BNBUSDT",1728169402893,0.05,563.67,563.66,16.9]
["binance-futures","BNBUSDT",1728169441520,3.39,563.91,563.9,19.56]
["binance-futures","BNBUSDT",1728169510582,64.36,563.72,563.71,0.5]
["binance-futures","BNBUSDT",1728169528002,93.45,563.65,563.64,1.17]
["binance-futures","BNBUSDT",1728169580129,15.99,563.63,563.62,18.56]
["binance-futures","BNBUSDT",1728169654730,25.96,563.52,563.51,6.19]
["binance-futures","BNBUSDT",1728169714201,35.61,563.28,563.27,5.23]
["binance-futures","BNBUSDT",1728169740109,4.03,563.38,563.37,43.49]
["binance-futures","BNBUSDT",1728169787391,13.2,563.42,563.41,14.58]
["binance-futures","BNBUSDT",1728169847159,16.4,563.2,563.19,3.31]
["binance-futures","BNBUSDT",1728169865159,12.47,563.15,563.14,20.13]
["binance-futures","BNBUSDT",1728169954366,2.58,563.26,563.25,13.96]
["binance-futures","BNBUSDT",1728170006384,43.71,563.22,563.21,0.07]
["binance-futures","BNBUSDT",1728170027090,9.1,563.26,563.25,40.19]
["binance-futures","BNBUSDT",1728170100778,1.95,563.3,563.29,57.87]
["binance-futures","BNBUSDT",1728170160346,5.96,563.3,563.29,19.72]
["binance-futures","BNBUSDT",1728170177908,5.81,563.22,563.21,39.89]
["binance-futures","BNBUSDT",1728170237197,11.73,563.01,563.0,49.16]
["binance-futures","BNBUSDT",1728170283809,4.57,562.86,562.85,23.05]
["binance-futures","BNBUSDT",1728170393530,7.69,562.83,562.82,35.89]
["binance-futures","BNBUSDT",1728170405302,1.61,562.84,562.83,50.96]
["binance-futures","BNBUSDT",1728170479277,22.51,562.51,562.5,2.26]
["binance-futures","BNBUSDT",1728170535615,9.76,562.47,562.46,19.13]
["binance-futures","BNBUSDT",1728170558303,27.6,562.47,562.46,17.08]
["binance-futures","BNBUSDT",1728170643317,2.27,562.8,562.79,34.13]
["binance-futures","BNBUSDT",1728170689036,3.34,563.05,563.04,17.66]
["binance-futures","BNBUSDT",1728170724786,21.1,562.79,562.78,13.27]
["binance-futures","BNBUSDT",1728170793048,19.41,562.58,562.57,1.87]
["binance-futures","BNBUSDT",1728170816913,12.19,562.64,562.63,4.79]
["binance-futures","BNBUSDT",1728170883391,11.67,562.76,562.75,15.39]
["binance-futures","BNBUSDT",1728170959838,37.94,562.75,562.74,8.09]
["binance-futures","BNBUSDT",1728171039276,0.29,562.82,562.81,37.37]
["binance-futures","BNBUSDT",1728171110306,18.07,562.99,562.98,16.13]
["binance-futures","BNBUSDT",1728171124684,55.05,562.93,562.92,1.6]
["binance-futures","BNBUSDT",1728171192441,16.01,562.69,562.68,41.81]
["binance-futures","BNBUSDT",1728171274642,41.88,562.52,562.51,1.03]
["binance-futures","BNBUSDT",1728171316477,0.03,562.41,562.4,36.63]
["binance-futures","BNBUSDT",1728171360563,5.83,562.74,562.73,17.29]
["binance-futures","BNBUSDT",1728171430764,12.86,562.62,562.61,23.3]
["binance-futures","BNBUSDT",1728171462066,193.99,562.59,562.58,10.05]
["binance-futures","BNBUSDT",1728171540250,36.51,562.64,562.63,0.78]
["binance-futures","BNBUSDT",1728171624166,6.47,562.58,562.57,67.55]
["binance-futures","BNBUSDT",1728171646458,20.58,562.65,562.64,14.1]
["binance-futures","BNBUSDT",1728171759655,21.25,562.68,562.67,16.05]
["binance-futures","BNBUSDT",1728171794304,12.47,562.71,562.7,24.5]
["binance-futures","BNBUSDT",1728171815850,17.93,562.71,562.7,16.3]
["binance-futures","BNBUSDT",1728171901873,37.45,562.56,562.55,4.3]
["binance-futures","BNBUSDT",1728171950026,9.87,562.81,562.8,44.65]
["binance-futures","BNBUSDT",1728172003538,5.22,562.66,562.65,12.21]
["binance-futures","BNBUSDT",1728172014051,9.57,562.75,562.74,33.53]
["binance-futures","BNBUSDT",1728172094296,13.74,562.82,562.81,25.79]
["binance-futures","BNBUSDT",1728172167054,16.15,562.82,562.81,2.61]
["binance-futures","BNBUSDT",1728172189197,15.86,562.79,562.78,6.8]
["binance-futures","BNBUSDT",1728172241487,33.21,562.91,562.9,5.89]
["binance-futures","BNBUSDT",1728172329082,9.91,563.14,563.13,12.66]
["binance-futures","BNBUSDT",1728172350082,3.64,563.19,563.18,23.19]
["binance-futures","BNBUSDT",1728172418931,12.06,563.34,563.33,26.08]
["binance-futures","BNBUSDT",1728172514237,25.13,563.35,563.34,46.12]
["binance-futures","BNBUSDT",1728172527766,27.96,563.35,563.34,42.29]
["binance-futures","BNBUSDT",1728172608785,0.23,563.41,563.4,56.47]
["binance-futures","BNBUSDT",1728172688118,11.63,563.41,563.4,8.52]
["binance-futures","BNBUSDT",1728172714063,27.21,563.41,563.4,9.16]
["binance-futures","BNBUSDT",1728172714112,27.15,563.41,563.4,9.2]
["binance-futures","BNBUSDT",1728172714275,29.26,563.41,563.4,9.2]
["binance-futures","BNBUSDT",1728172714449,29.29,563.41,563.4,9.6]
["binance-futures","BNBUSDT",1728172715124,29.17,563.41,563.4,9.62]
["binance-futures","BNBUSDT",1728172715425,29.17,563.41,563.4,9.2]
["binance-futures","BNBUSDT",1728172715475,29.28,563.41,563.4,9.84]
["binance-futures","BNBUSDT",1728172715752,29.28,563.41,563.4,4.2]
["binance-futures","BNBUSDT",1728172716034,29.28,563.41,563.4,1.83]
["binance-futures","BNBUSDT",1728172716579,29.43,563.41,563.4,1.83]
["binance-futures","BNBUSDT",1728172716632,29.44,563.41,563.4,1.82]
["binance-futures","BNBUSDT",1728172717319,29.43,563.41,563.4,1.82]
["binance-futures","BNBUSDT",1728172717475,25.32,563.41,563.4,1.79]
["binance-futures","BNBUSDT",1728172718142,27.3,563.41,563.4,1.81]
["binance-futures","BNBUSDT",1728172718284,27.27,563.41,563.4,1.81]
["binance-futures","BNBUSDT",1728172718347,27.28,563.41,563.4,1.81]
["binance-futures","BNBUSDT",1728172718365,27.29,563.41,563.4,1.81]
["binance-futures","BNBUSDT",1728172718538,29.4,563.41,563.4,1.81]
["binance-futures","BNBUSDT",1728172718919,29.42,563.41,563.4,1.1]
["binance-futures","BNBUSDT",1728172719229,29.42,563.41,563.4,1.02]
["binance-futures","BNBUSDT",1728172719325,29.27,563.41,563.4,1.02]
["binance-futures","BNBUSDT",1728172719482,29.27,563.41,563.4,1.01]
["binance-futures","BNBUSDT",1728172719921,29.28,563.41,563.4,1.01]
["binance-futures","BNBUSDT",1728172720287,29.28,563.41,563.4,1.73]
["binance-futures","BNBUSDT",1728172720330,29.49,563.41,563.4,1.73]
["binance-futures","BNBUSDT",1728172720565,29.63,563.41,563.4,1.73]
["binance-futures","BNBUSDT",1728172720735,24.15,563.41,563.4,1.02]
["binance-futures","BNBUSDT",1728172720835,24.15,563.41,563.4,1.71]
["binance-futures","BNBUSDT",1728172720935,24.74,563.41,563.4,1.73]
["binance-futures","BNBUSDT",1728172721027,16.22,563.38,563.37,23.93]
["binance-futures","BNBUSDT",1728172721079,15.58,563.38,563.37,24.22]
["binance-futures","BNBUSDT",1728172721130,15.63,563.38,563.37,24.25]
["binance-futures","BNBUSDT",1728172721183,15.65,563.38,563.37,24.25]
["binance-futures","BNBUSDT",1728172721338,17.41,563.38,563.37,24.27]
["binance-futures","BNBUSDT",1728172721392,17.02,563.38,563.37,24.27]
["binance-futures","BNBUSDT",1728172721454,17.02,563.38,563.37,23.92]
["binance-futures","BNBUSDT",1728172721518,17.19,563.38,563.37,23.92]
["binance-futures","BNBUSDT",1728172721571,9.02,563.38,563.37,24.58]
["binance-futures","BNBUSDT",1728172721616,9.02,563.38,563.37,24.56]
["binance-futures","BNBUSDT",1728172722063,9.3,563.38,563.37,23.9]
["binance-futures","BNBUSDT",1728172722089,9.29,563.38,563.37,23.92]
["binance-futures","BNBUSDT",1728172722218,9.29,563.38,563.37,23.93]
["binance-futures","BNBUSDT",1728172722311,9.04,563.38,563.37,23.93]
["binance-futures","BNBUSDT",1728172722438,8.96,563.38,563.37,24.58]
["binance-futures","BNBUSDT",1728172722440,8.96,563.38,563.37,24.59]
["binance-futures","BNBUSDT",1728172723221,8.94,563.38,563.37,24.58]
["binance-futures","BNBUSDT",1728172723251,9.06,563.38,563.37,24.58]
["binance-futures","BNBUSDT",1728172723472,9.01,563.38,563.37,24.58]
["binance-futures","BNBUSDT",1728172723528,9.41,563.38,563.37,24.58]
["binance-futures","BNBUSDT",1728172723598,9.44,563.38,563.37,24.58]
["binance-futures","BNBUSDT",1728172723737,16.82,563.38,563.37,23.71]
["binance-futures","BNBUSDT",1728172724043,16.95,563.38,563.37,23.71]
["binance-futures","BNBUSDT",1728172724093,16.94,563.38,563.37,23.71]
["binance-futures","BNBUSDT",1728172724131,16.97,563.38,563.37,18.19]
["binance-futures","BNBUSDT",1728172724362,16.96,563.38,563.37,18.19]
["binance-futures","BNBUSDT",1728172725085,18.17,563.38,563.37,18.19]
["binance-futures","BNBUSDT",1728172725247,16.62,563.38,563.37,18.19]
["binance-futures","BNBUSDT",1728172725300,16.62,563.38,563.37,18.83]
["binance-futures","BNBUSDT",1728172725390,16.61,563.38,563.37,18.83]
["binance-futures","BNBUSDT",1728172725515,16.87,563.38,563.37,18.85]
["binance-futures","BNBUSDT",1728172725547,17.56,563.38,563.37,18.19]
["binance-futures","BNBUSDT",1728172726067,17.55,563.38,563.37,18.19]
["binance-futures","BNBUSDT",1728172726351,17.54,563.38,563.37,18.19]
["binance-futures","BNBUSDT",1728172726534,17.92,563.38,563.37,18.19]
["binance-futures","BNBUSDT",1728172726834,17.92,563.38,563.37,18.17]
["binance-futures","BNBUSDT",1728172727212,17.92,563.38,563.37,19.77]
["binance-futures","BNBUSDT",1728172727304,17.71,563.38,563.37,19.79]
["binance-futures","BNBUSDT",1728172727413,17.71,563.38,563.37,20.52]
["binance-futures","BNBUSDT",1728172727601,17.71,563.38,563.37,16.34]
["binance-futures","BNBUSDT",1728172728654,18.55,563.38,563.37,13.16]
["binance-futures","BNBUSDT",1728172728709,20.69,563.38,563.37,13.16]
["binance-futures","BNBUSDT",1728172728758,20.7,563.38,563.37,12.87]
["binance-futures","BNBUSDT",1728172729125,20.64,563.38,563.37,13.36]
["binance-futures","BNBUSDT",1728172729365,20.62,563.38,563.37,13.36]
["binance-futures","BNBUSDT",1728172729471,20.64,563.38,563.37,13.63]
["binance-futures","BNBUSDT",1728172729513,20.86,563.38,563.37,13.65]
["binance-futures","BNBUSDT",1728172729738,22.44,563.38,563.37,13.56]
["binance-futures","BNBUSDT",1728172730018,21.58,563.38,563.37,13.56]
["binance-futures","BNBUSDT",1728172730136,21.6,563.38,563.37,13.56]
["binance-futures","BNBUSDT",1728172730361,21.5,563.38,563.37,13.56]
["binance-futures","BNBUSDT",1728172730701,17.8,563.38,563.37,13.56]
["binance-futures","BNBUSDT",1728172731183,24.91,563.38,563.37,13.27]
["binance-futures","BNBUSDT",1728172731334,24.92,563.38,563.37,13.27]
["binance-futures","BNBUSDT",1728172731456,20.81,563.38,563.37,13.27]
["binance-futures","BNBUSDT",1728172731982,20.82,563.38,563.37,13.54]
["binance-futures","BNBUSDT",1728172732365,20.98,563.38,563.37,13.56]
["binance-futures","BNBUSDT",1728172732600,20.97,563.38,563.37,13.56]
["binance-futures","BNBUSDT",1728172732835,20.97,563.38,563.37,13.57]
["binance-futures","BNBUSDT",1728172733096,20.96,563.38,563.37,13.57]
["binance-futures","BNBUSDT",1728172733138,20.91,563.38,563.37,13.57]
["binance-futures","BNBUSDT",1728172733247,20.91,563.38,563.37,13.58]
["binance-futures","BNBUSDT",1728172733331,23.02,563.38,563.37,13.58]
["binance-futures","BNBUSDT",1728172733425,23.04,563.38,563.37,13.81]
["binance-futures","BNBUSDT",1728172733480,23.03,563.38,563.37,13.81]
["binance-futures","BNBUSDT",1728172733809,23.03,563.38,563.37,13.17]
["binance-futures","BNBUSDT",1728172733947,23.04,563.38,563.37,13.17]
["binance-futures","BNBUSDT",1728172734113,23.04,563.38,563.37,13.01]
["binance-futures","BNBUSDT",1728172734367,23.08,563.38,563.37,13.01]
["binance-futures","BNBUSDT",1728172734417,23.08,563.38,563.37,13.0]
["binance-futures","BNBUSDT",1728172734730,25.04,563.38,563.37,10.0]
["binance-futures","BNBUSDT",1728172734784,25.05,563.38,563.37,10.7]
["binance-futures","BNBUSDT",1728172734886,40.85,563.3,563.29,0.07]
["binance-futures","BNBUSDT",1728172734939,41.59,563.3,563.29,4.29]
["binance-futures","BNBUSDT",1728172734986,41.62,563.3,563.29,4.29]
["binance-futures","BNBUSDT",1728172735044,54.74,563.29,563.28,2.79]
["binance-futures","BNBUSDT",1728172735097,54.99,563.29,563.28,0.38]
["binance-futures","BNBUSDT",1728172735147,55.09,563.29,563.28,0.38]
["binance-futures","BNBUSDT",1728172735194,55.3,563.29,563.28,0.38]
["binance-futures","BNBUSDT",1728172735301,55.35,563.29,563.28,0.38]
["binance-futures","BNBUSDT",1728172735337,55.51,563.29,563.28,0.4]
["binance-futures","BNBUSDT",1728172735408,52.0,563.29,563.28,0.4]
["binance-futures","BNBUSDT",1728172735459,26.99,563.27,563.26,4.19]
["binance-futures","BNBUSDT",1728172735513,27.78,563.27,563.26,4.19]
["binance-futures","BNBUSDT",1728172735563,27.86,563.27,563.26,4.19]
["binance-futures","BNBUSDT",1728172735607,28.11,563.27,563.26,3.99]
["binance-futures","BNBUSDT",1728172735672,28.41,563.27,563.26,3.99]
["binance-futures","BNBUSDT",1728172735705,28.58,563.27,563.26,0.27]
["binance-futures","BNBUSDT",1728172735830,28.79,563.27,563.26,0.29]
["binance-futures","BNBUSDT",1728172735862,28.93,563.27,563.26,0.29]
["binance-futures","BNBUSDT",1728172735940,30.1,563.27,563.26,0.27]
["binance-futures","BNBUSDT",1728172736086,30.12,563.27,563.26,3.28]
["binance-futures","BNBUSDT",1728172736152,30.12,563.27,563.26,0.29]
["binance-futures","BNBUSDT",1728172736190,29.97,563.27,563.26,0.29]
["binance-futures","BNBUSDT",1728172736262,29.95,563.27,563.26,0.29]
["binance-futures","BNBUSDT",1728172736314,29.97,563.27,563.26,0.29]
["binance-futures","BNBUSDT",1728172736835,30.13,563.27,563.26,0.29]
["binance-futures","BNBUSDT",1728172737699,33.83,563.27,563.26,0.29]
["binance-futures","BNBUSDT",1728172737960,34.85,563.27,563.26,0.29]
["binance-futures","BNBUSDT",1728172738054,39.14,563.27,563.26,0.29]
["binance-futures","BNBUSDT",1728172738104,56.92,563.26,563.25,2.12]
["binance-futures","BNBUSDT",1728172738156,56.92,563.26,563.25,0.19]
["binance-futures","BNBUSDT",1728172738261,52.17,563.26,563.25,0.22]
["binance-futures","BNBUSDT",1728172738308,52.28,563.26,563.25,0.22]
["binance-futures","BNBUSDT",1728172738355,52.44,563.26,563.25,0.22]
["binance-futures","BNBUSDT",1728172738419,53.65,563.26,563.25,0.24]
["binance-futures","BNBUSDT",1728172738480,53.66,563.26,563.25,0.24]
["binance-futures","BNBUSDT",1728172738534,53.96,563.26,563.25,0.22]
["binance-futures","BNBUSDT",1728172738583,54.01,563.26,563.25,0.22]
["binance-futures","BNBUSDT",1728172738633,54.26,563.26,563.25,0.24]
["binance-futures","BNBUSDT",1728172738721,54.25,563.26,563.25,0.24]
["binance-futures","BNBUSDT",1728172739109,54.24,563.26,563.25,0.24]
["binance-futures","BNBUSDT",1728172739286,54.23,563.26,563.25,0.24]
["binance-futures","BNBUSDT",1728172739476,54.23,563.26,563.25,0.25]
["binance-futures","BNBUSDT",1728172739698,57.93,563.26,563.25,0.23]
["binance-futures","BNBUSDT",1728172739824,56.18,563.26,563.25,4.02]
["binance-futures","BNBUSDT",1728172739912,56.02,563.26,563.25,4.02]
["binance-futures","BNBUSDT",1728172740037,37.91,563.26,563.25,5.45]
["binance-futures","BNBUSDT",1728172740245,39.88,563.26,563.25,6.74]
["binance-futures","BNBUSDT",1728172740300,31.6,563.26,563.25,6.74]
["binance-futures","BNBUSDT",1728172740397,31.6,563.26,563.25,5.46]
["binance-futures","BNBUSDT",1728172740457,31.49,563.26,563.25,5.46]
["binance-futures","BNBUSDT",1728172740481,31.51,563.26,563.25,5.46]
["binance-futures","BNBUSDT",1728172740725,27.79,563.26,563.25,5.46]
["binance-futures","BNBUSDT",1728172741109,27.84,563.26,563.25,5.46]
["binance-futures","BNBUSDT",1728172741206,29.8,563.26,563.25,5.46]
["binance-futures","BNBUSDT",1728172741257,29.84,563.26,563.25,5.46]
["binance-futures","BNBUSDT",1728172741316,27.87,563.26,563.25,5.46]
["binance-futures","BNBUSDT",1728172741378,29.83,563.26,563.25,1.69]
["binance-futures","BNBUSDT",1728172741430,33.45,563.26,563.25,1.57]
["binance-futures","BNBUSDT",1728172741483,33.44,563.26,563.25,1.57]
["binance-futures","BNBUSDT",1728172741544,31.85,563.26,563.25,1.57]
["binance-futures","BNBUSDT",1728172741703,35.55,563.26,563.25,1.57]
["binance-futures","BNBUSDT",1728172742628,35.56,563.26,563.25,1.57]
["binance-futures","BNBUSDT",1728172743103,35.55,563.26,563.25,1.57]
["binance-futures","BNBUSDT",1728172743708,31.83,563.26,563.25,1.57]
["binance-futures","BNBUSDT",1728172743848,31.83,563.26,563.25,1.53]
["binance-futures","BNBUSDT",1728172744134,31.8,563.26,563.25,1.75]
["binance-futures","BNBUSDT",1728172744197,49.19,563.26,563.25,1.77]
["binance-futures","BNBUSDT",1728172744242,145.22,563.26,563.25,1.77]
["binance-futures","BNBUSDT",1728172744310,145.38,563.26,563.25,1.77]
["binance-futures","BNBUSDT",1728172744407,145.37,563.26,563.25,2.14]
["binance-futures","BNBUSDT",1728172744577,144.37,563.26,563.25,2.14]
["binance-futures","BNBUSDT",1728172744627,148.35,563.26,563.25,2.16]
["binance-futures","BNBUSDT",1728172744781,147.76,563.26,563.25,2.16]
["binance-futures","BNBUSDT",1728172745071,147.92,563.26,563.25,2.16]
["binance-futures","BNBUSDT",1728172745284,147.93,563.26,563.25,2.16]
["binance-futures","BNBUSDT",1728172745628,147.93,563.26,563.25,2.15]
["binance-futures","BNBUSDT",1728172745882,147.92,563.26,563.25,2.15]
["binance-futures","BNBUSDT",1728172746086,147.92,563.26,563.25,2.04]
["binance-futures","BNBUSDT",1728172747078,65.35,563.25,563.24,0.01]
["binance-futures","BNBUSDT",1728172747133,59.85,563.24,563.23,2.65]
["binance-futures","BNBUSDT",1728172747175,47.95,563.24,563.23,2.67]
["binance-futures","BNBUSDT",1728172747235,48.11,563.24,563.23,2.47]
["binance-futures","BNBUSDT",1728172747283,48.14,563.24,563.23,2.47]
["binance-futures","BNBUSDT",1728172747342,48.44,563.24,563.23,2.47]
["binance-futures","BNBUSDT",1728172747392,48.56,563.24,563.23,2.47]
["binance-futures","BNBUSDT",1728172747447,49.75,563.24,563.23,2.47]
["binance-futures","BNBUSDT",1728172747550,35.64,563.16,563.15,4.03]
["binance-futures","BNBUSDT",1728172747603,37.96,563.16,563.15,4.06]
["binance-futures","BNBUSDT",1728172747651,38.3,563.16,563.15,5.31]
["binance-futures","BNBUSDT",1728172747707,38.31,563.16,563.15,1.36]
["binance-futures","BNBUSDT",1728172747757,38.31,563.16,563.15,1.39]
["binance-futures","BNBUSDT",1728172747808,38.5,563.16,563.15,1.39]
["binance-futures","BNBUSDT",1728172747863,38.66,563.16,563.15,0.16]
["binance-futures","BNBUSDT",1728172747909,46.87,563.15,563.14,4.03]
["binance-futures","BNBUSDT",1728172747969,48.06,563.15,563.14,4.03]
["binance-futures","BNBUSDT",1728172748019,48.09,563.15,563.14,4.03]
["binance-futures","BNBUSDT",1728172748118,48.4,563.15,563.14,4.03]
["binance-futures","BNBUSDT",1728172748184,48.43,563.15,563.14,4.03]
["binance-futures","BNBUSDT",1728172748345,48.49,563.15,563.14,4.03]
["binance-futures","BNBUSDT",1728172748396,48.64,563.15,563.14,4.05]
["binance-futures","BNBUSDT",1728172748503,48.64,563.15,563.14,4.06]
["binance-futures","BNBUSDT",1728172748674,41.12,563.1,563.03,0.05]
["binance-futures","BNBUSDT",1728172748724,41.33,563.1,563.09,0.21]
["binance-futures","BNBUSDT",1728172748777,22.29,563.08,563.07,7.53]
["binance-futures","BNBUSDT",1728172748831,22.35,563.08,563.07,7.56]
["binance-futures","BNBUSDT",1728172748883,22.51,563.08,563.07,7.56]
["binance-futures","BNBUSDT",1728172748933,22.85,563.08,563.07,7.56]
["binance-futures","BNBUSDT",1728172748982,23.98,563.08,563.07,7.56]
["binance-futures","BNBUSDT",1728172749038,27.88,563.08,563.07,7.57]
["binance-futures","BNBUSDT",1728172749089,27.89,563.08,563.07,7.58]
["binance-futures","BNBUSDT",1728172749134,22.2,563.08,563.07,10.1]
["binance-futures","BNBUSDT",1728172749191,22.23,563.08,563.07,10.1]
["binance-futures","BNBUSDT",1728172749410,21.49,563.08,563.07,10.11]
["binance-futures","BNBUSDT",1728172749464,21.5,563.08,563.07,10.11]
["binance-futures","BNBUSDT",1728172749638,25.55,563.08,563.07,7.59]
["binance-futures","BNBUSDT",1728172749688,25.54,563.08,563.07,7.59]
["binance-futures","BNBUSDT",1728172750045,25.53,563.08,563.07,8.85]
["binance-futures","BNBUSDT",1728172750202,25.66,563.08,563.07,8.87]
["binance-futures","BNBUSDT",1728172750347,25.71,563.08,563.07,8.87]
["binance-futures","BNBUSDT",1728172750396,25.72,563.08,563.07,8.87]
["binance-futures","BNBUSDT",1728172750533,27.71,563.08,563.07,8.87]
["binance-futures","BNBUSDT",1728172750593,25.41,563.08,563.07,8.87]
["binance-futures","BNBUSDT",1728172750635,25.45,563.08,563.07,8.87]
["binance-futures","BNBUSDT",1728172751312,25.45,563.08,563.07,8.85]
["binance-futures","BNBUSDT",1728172751392,25.42,563.08,563.07,8.85]
["binance-futures","BNBUSDT",1728172751650,9.87,563.08,563.07,21.23]
["binance-futures","BNBUSDT",1728172751737,2.38,563.08,563.07,22.25]
["binance-futures","BNBUSDT",1728172752109,2.52,563.08,563.07,22.24]
["binance-futures","BNBUSDT",1728172752154,2.53,563.08,563.07,22.39]
["binance-futures","BNBUSDT",1728172753077,2.54,563.08,563.07,22.39]
["binance-futures","BNBUSDT",1728172753279,2.54,563.08,563.07,22.15]
["binance-futures","BNBUSDT",1728172753488,2.51,563.08,563.07,22.15]
["binance-futures","BNBUSDT",1728172753585,2.51,563.08,563.07,22.16]
["binance-futures","BNBUSDT",1728172753698,2.53,563.08,563.07,26.74]
["binance-futures","BNBUSDT",1728172754103,6.8,563.08,563.07,26.76]
["binance-futures","BNBUSDT",1728172754154,2.53,563.08,563.07,25.06]
["binance-futures","BNBUSDT",1728172754388,2.69,563.08,563.07,25.08]
["binance-futures","BNBUSDT",1728172754446,2.71,563.08,563.07,25.73]
["binance-futures","BNBUSDT",1728172754577,2.71,563.08,563.07,25.07]
["binance-futures","BNBUSDT",1728172754690,2.71,563.08,563.07,25.71]
["binance-futures","BNBUSDT",1728172754730,2.65,563.08,563.07,25.71]
["binance-futures","BNBUSDT",1728172755048,2.65,563.08,563.07,25.7]
["binance-futures","BNBUSDT",1728172755156,2.57,563.08,563.07,25.72]
["binance-futures","BNBUSDT",1728172755424,2.34,563.08,563.07,25.72]
["binance-futures","BNBUSDT",1728172755471,2.6,563.08,563.07,25.72]
["binance-futures","BNBUSDT",1728172755629,2.6,563.08,563.07,24.94]
["binance-futures","BNBUSDT",1728172756455,2.6,563.08,563.07,24.96]
["binance-futures","BNBUSDT",1728172756829,2.6,563.08,563.07,25.29]
["binance-futures","BNBUSDT",1728172756863,2.6,563.08,563.07,25.47]
["binance-futures","BNBUSDT",1728172757238,2.6,563.08,563.07,25.55]
["binance-futures","BNBUSDT",1728172757437,2.59,563.08,563.07,25.53]
["binance-futures","BNBUSDT",1728172757593,2.6,563.08,563.07,25.53]
["binance-futures","BNBUSDT",1728172757766,2.58,563.08,563.07,25.55]
["binance-futures","BNBUSDT",1728172758123,2.53,563.08,563.07,25.55]
["binance-futures","BNBUSDT",1728172758382,2.06,563.08,563.07,25.56]
["binance-futures","BNBUSDT",1728172758454,2.07,563.08,563.07,25.56]
["binance-futures","BNBUSDT",1728172758508,2.05,563.08,563.07,25.65]
["binance-futures","BNBUSDT",1728172758731,1.97,563.08,563.07,25.65]
["binance-futures","BNBUSDT",1728172758889,1.97,563.08,563.07,25.47]
["binance-futures","BNBUSDT",1728172759190,1.98,563.08,563.07,25.47]
["binance-futures","BNBUSDT",1728172759428,2.79,563.08,563.07,25.47]
["binance-futures","BNBUSDT",1728172759545,4.22,563.08,563.07,25.47]
["binance-futures","BNBUSDT",1728172759593,4.22,563.08,563.07,25.29]
["binance-futures","BNBUSDT",1728172759815,7.96,563.08,563.07,23.77]
["binance-futures","BNBUSDT",1728172759873,5.81,563.08,563.07,23.77]
["binance-futures","BNBUSDT",1728172760300,5.83,563.08,563.07,22.81]
["binance-futures","BNBUSDT",1728172760347,13.26,563.08,563.07,22.81]
["binance-futures","BNBUSDT",1728172760395,13.29,563.08,563.07,22.81]
["binance-futures","BNBUSDT",1728172760789,15.04,563.08,563.07,22.81]
["binance-futures","BNBUSDT",1728172761191,15.24,563.08,563.07,22.81]
["binance-futures","BNBUSDT",1728172761468,15.0,563.08,563.07,22.81]
["binance-futures","BNBUSDT",1728172761538,15.03,563.08,563.07,22.74]
["binance-futures","BNBUSDT",1728172761754,14.75,563.08,563.07,23.58]
["binance-futures","BNBUSDT",1728172762146,14.75,563.08,563.07,23.72]
["binance-futures","BNBUSDT",1728172762470,14.74,563.08,563.07,23.72]
["binance-futures","BNBUSDT",1728172762802,14.99,563.08,563.07,23.72]
["binance-futures","BNBUSDT",1728172763218,19.4,563.08,563.07,21.33]
["binance-futures","BNBUSDT",1728172763269,19.38,563.08,563.07,21.32]
["binance-futures","BNBUSDT",1728172763379,15.29,563.08,563.07,21.32]
["binance-futures","BNBUSDT",1728172763436,15.29,563.08,563.07,21.61]
["binance-futures","BNBUSDT",1728172763999,19.4,563.08,563.07,10.34]
["binance-futures","BNBUSDT",1728172764100,19.42,563.08,563.07,10.34]
["binance-futures","BNBUSDT",1728172764261,17.44,563.08,563.07,10.34]
["binance-futures","BNBUSDT",1728172764450,17.45,563.08,563.07,10.34]
["binance-futures","BNBUSDT",1728172764633,19.42,563.08,563.07,8.34]
["binance-futures","BNBUSDT",1728172764693,19.43,563.08,563.07,8.34]
["binance-futures","BNBUSDT",1728172765001,17.31,563.08,563.07,9.04]
["binance-futures","BNBUSDT",1728172765026,15.33,563.08,563.07,9.92]
["binance-futures","BNBUSDT",1728172765103,15.33,563.08,563.07,10.19]
["binance-futures","BNBUSDT",1728172765190,15.34,563.08,563.07,10.19]
["binance-futures","BNBUSDT",1728172765435,15.34,563.08,563.07,9.86]
["binance-futures","BNBUSDT",1728172765544,15.34,563.08,563.07,10.91]
["binance-futures","BNBUSDT",1728172766031,15.34,563.08,563.07,12.89]
["binance-futures","BNBUSDT",1728172766120,15.33,563.08,563.07,12.89]
["binance-futures","BNBUSDT",1728172766184,17.31,563.08,563.07,12.62]
["binance-futures","BNBUSDT",1728172766336,17.31,563.08,563.07,12.49]
["binance-futures","BNBUSDT",1728172766451,17.33,563.08,563.07,12.64]
["binance-futures","BNBUSDT",1728172766500,17.34,563.08,563.07,12.64]
["binance-futures","BNBUSDT",1728172766577,17.35,563.08,563.07,12.64]
["binance-futures","BNBUSDT",1728172767271,19.48,563.08,563.07,9.82]
["binance-futures","BNBUSDT",1728172767316,19.48,563.08,563.07,9.92]
["binance-futures","BNBUSDT",1728172767439,19.45,563.08,563.07,9.92]
["binance-futures","BNBUSDT",1728172767496,19.48,563.08,563.07,9.92]
["binance-futures","BNBUSDT",1728172767555,19.47,563.08,563.07,9.05]
["binance-futures","BNBUSDT",1728172767565,19.48,563.08,563.07,9.05]
["binance-futures","BNBUSDT",1728172767713,19.48,563.08,563.07,9.74]
["binance-futures","BNBUSDT",1728172767817,15.37,563.08,563.07,10.63]
["binance-futures","BNBUSDT",1728172768183,15.35,563.08,563.07,10.63]
["binance-futures","BNBUSDT",1728172768188,15.35,563.08,563.07,10.61]
["binance-futures","BNBUSDT",1728172768349,17.46,563.08,563.07,10.8]
["binance-futures","BNBUSDT",1728172768371,17.4,563.08,563.07,11.07]
["binance-futures","BNBUSDT",1728172768432,17.45,563.08,563.07,11.07]
["binance-futures","BNBUSDT",1728172768516,17.49,563.08,563.07,12.42]
["binance-futures","BNBUSDT",1728172769229,17.61,563.08,563.07,12.4]
["binance-futures","BNBUSDT",1728172769276,15.48,563.08,563.07,14.42]
["binance-futures","BNBUSDT",1728172769483,17.56,563.08,563.07,14.42]
["binance-futures","BNBUSDT",1728172769706,17.58,563.08,563.07,14.53]
["binance-futures","BNBUSDT",1728172770208,17.59,563.08,563.07,14.53]
["binance-futures","BNBUSDT",1728172770296,17.59,563.08,563.07,14.43]
["binance-futures","BNBUSDT",1728172770349,17.59,563.08,563.07,14.52]
["binance-futures","BNBUSDT",1728172770492,19.56,563.08,563.07,12.54]
["binance-futures","BNBUSDT",1728172770830,19.57,563.08,563.07,10.54]
["binance-futures","BNBUSDT",1728172771136,19.57,563.08,563.07,11.23]
["binance-futures","BNBUSDT",1728172771233,19.56,563.08,563.07,11.25]
["binance-futures","BNBUSDT",1728172771328,19.56,563.08,563.07,11.24]
["binance-futures","BNBUSDT",1728172771472,19.29,563.08,563.07,10.53]
["binance-futures","BNBUSDT",1728172771531,17.31,563.08,563.07,12.41]
["binance-futures","BNBUSDT",1728172771600,17.31,563.08,563.07,12.42]
["binance-futures","BNBUSDT",1728172771690,17.31,563.08,563.07,12.69]
["binance-futures","BNBUSDT",1728172772331,17.75,563.08,563.07,12.71]
["binance-futures","BNBUSDT",1728172772496,17.71,563.08,563.07,12.73]
["binance-futures","BNBUSDT",1728172773062,16.41,563.08,563.07,12.73]
["binance-futures","BNBUSDT",1728172773226,1.81,563.08,563.07,19.26]
["binance-futures","BNBUSDT",1728172773277,1.81,563.08,563.07,19.61]
["binance-futures","BNBUSDT",1728172773332,1.81,563.08,563.07,18.95]
["binance-futures","BNBUSDT",1728172773383,10.08,563.08,563.07,14.96]
["binance-futures","BNBUSDT",1728172773951,10.09,563.08,563.07,14.96]
["binance-futures","BNBUSDT",1728172773990,11.2,563.08,563.07,12.4]
["binance-futures","BNBUSDT",1728172774109,13.35,563.08,563.07,14.83]
["binance-futures","BNBUSDT",1728172774168,12.75,563.08,563.07,16.59]
["binance-futures","BNBUSDT",1728172774492,12.77,563.08,563.07,16.44]
["binance-futures","BNBUSDT",1728172774830,10.11,563.08,563.07,17.31]
["binance-futures","BNBUSDT",1728172774909,10.11,563.08,563.07,20.09]
["binance-futures","BNBUSDT",1728172775308,8.33,563.08,563.07,20.11]
["binance-futures","BNBUSDT",1728172775486,10.45,563.08,563.07,18.59]
["binance-futures","BNBUSDT",1728172775578,10.43,563.08,563.07,18.6]
["binance-futures","BNBUSDT",1728172776254,10.44,563.08,563.07,18.6]
["binance-futures","BNBUSDT",1728172776460,10.53,563.08,563.07,18.6]
["binance-futures","BNBUSDT",1728172776529,10.54,563.08,563.07,18.59]
["binance-futures","BNBUSDT",1728172776728,10.56,563.08,563.07,16.45]
["binance-futures","BNBUSDT",1728172777222,10.58,563.08,563.07,16.45]
["binance-futures","BNBUSDT",1728172777495,10.6,563.08,563.07,16.45]
["binance-futures","BNBUSDT",1728172777515,10.6,563.08,563.07,17.12]
["binance-futures","BNBUSDT",1728172778058,10.59,563.08,563.07,17.29]
["binance-futures","BNBUSDT",1728172778232,8.42,563.08,563.07,18.13]
["binance-futures","BNBUSDT",1728172778297,8.42,563.08,563.07,20.95]
["binance-futures","BNBUSDT",1728172778402,8.42,563.08,563.07,19.12]
["binance-futures","BNBUSDT",1728172779047,8.42,563.08,563.07,18.97]
["binance-futures","BNBUSDT",1728172779100,8.42,563.08,563.07,19.11]
["binance-futures","BNBUSDT",1728172779210,10.53,563.08,563.07,19.11]
["binance-futures","BNBUSDT",1728172779480,10.54,563.08,563.07,19.11]
["binance-futures","BNBUSDT",1728172779563,10.54,563.08,563.07,17.16]
["binance-futures","BNBUSDT",1728172779607,10.56,563.08,563.07,17.0]
["binance-futures","BNBUSDT",1728172779981,12.52,563.08,563.07,13.34]
["binance-futures","BNBUSDT",1728172780189,10.56,563.08,563.07,13.34]
["binance-futures","BNBUSDT",1728172780518,10.68,563.08,563.07,13.4]
["binance-futures","BNBUSDT",1728172780670,14.65,563.08,563.07,13.4]
["binance-futures","BNBUSDT",1728172780734,12.67,563.08,563.07,15.16]
["binance-futures","BNBUSDT",1728172780744,12.67,563.08,563.07,15.18]
["binance-futures","BNBUSDT",1728172781487,12.75,563.08,563.07,15.18]
["binance-futures","BNBUSDT",1728172781691,14.71,563.08,563.07,14.47]
["binance-futures","BNBUSDT",1728172781756,12.75,563.08,563.07,14.47]
["binance-futures","BNBUSDT",1728172781789,12.75,563.08,563.07,15.16]
["binance-futures","BNBUSDT",1728172782332,12.75,563.08,563.07,15.47]
["binance-futures","BNBUSDT",1728172782609,12.75,563.08,563.07,15.46]
["binance-futures","BNBUSDT",1728172782840,3.09,563.07,563.06,5.84]
["binance-futures","BNBUSDT",1728172782897,51.61,563.07,563.06,0.12]
["binance-futures","BNBUSDT",1728172782949,47.0,563.07,563.06,0.12]
["binance-futures","BNBUSDT",1728172783004,40.18,563.06,563.05,3.71]
["binance-futures","BNBUSDT",1728172783052,35.02,563.05,563.04,7.7]
["binance-futures","BNBUSDT",1728172783107,35.05,563.05,563.04,7.7]
["binance-futures","BNBUSDT",1728172783150,33.06,563.05,563.04,7.7]
["binance-futures","BNBUSDT",1728172783209,32.94,563.05,563.04,10.94]
["binance-futures","BNBUSDT",1728172783366,32.95,563.05,563.04,10.94]
["binance-futures","BNBUSDT",1728172783470,32.97,563.05,563.04,10.94]
["binance-futures","BNBUSDT",1728172783521,33.32,563.05,563.04,10.96]
["binance-futures","BNBUSDT",1728172783623,33.94,563.05,563.04,2.62]
["binance-futures","BNBUSDT",1728172783674,33.96,563.05,563.04,2.62]
["binance-futures","BNBUSDT",1728172784115,33.97,563.05,563.04,2.62]
["binance-futures","BNBUSDT",1728172785134,34.12,563.05,563.04,2.62]
["binance-futures","BNBUSDT",1728172785302,34.13,563.05,563.04,1.34]
["binance-futures","BNBUSDT",1728172785358,34.12,563.05,563.04,1.34]
["binance-futures","BNBUSDT",1728172785400,34.11,563.05,563.04,1.35]
["binance-futures","BNBUSDT",1728172785931,21.61,562.98,562.97,1.28]
["binance-futures","BNBUSDT",1728172785981,12.34,562.98,562.97,14.31]
["binance-futures","BNBUSDT",1728172786034,2.92,562.98,562.97,16.15]
["binance-futures","BNBUSDT",1728172786084,2.94,562.98,562.97,16.73]
["binance-futures","BNBUSDT",1728172786141,2.98,562.98,562.97,17.44]
["binance-futures","BNBUSDT",1728172786245,3.01,562.98,562.97,17.45]
["binance-futures","BNBUSDT",1728172786349,3.05,562.98,562.97,17.8]
["binance-futures","BNBUSDT",1728172786457,3.07,562.98,562.97,17.8]
["binance-futures","BNBUSDT",1728172786511,3.06,562.98,562.97,18.99]
["binance-futures","BNBUSDT",1728172786723,3.0,562.98,562.97,18.99]
["binance-futures","BNBUSDT",1728172786776,2.31,562.98,562.97,19.0]
["binance-futures","BNBUSDT",1728172787353,14.71,562.98,562.97,16.82]
["binance-futures","BNBUSDT",1728172787404,10.62,562.98,562.97,17.95]
["binance-futures","BNBUSDT",1728172787456,2.3,562.98,562.97,18.34]
["binance-futures","BNBUSDT",1728172787508,2.33,562.98,562.97,18.98]
["binance-futures","BNBUSDT",1728172787606,2.32,562.98,562.97,18.98]
["binance-futures","BNBUSDT",1728172787893,0.81,562.98,562.97,19.0]
["binance-futures","BNBUSDT",1728172787971,0.46,562.98,562.97,21.14]
["binance-futures","BNBUSDT",1728172788083,0.46,562.98,562.97,21.13]
["binance-futures","BNBUSDT",1728172788453,0.71,563.02,563.01,47.4]
["binance-futures","BNBUSDT",1728172788512,0.72,563.02,563.01,45.31]
["binance-futures","BNBUSDT",1728172788557,0.75,563.02,563.01,45.34]
["binance-futures","BNBUSDT",1728172788616,0.75,563.02,563.01,45.71]
["binance-futures","BNBUSDT",1728172788627,0.01,563.02,563.01,45.71]
["binance-futures","BNBUSDT",1728172788722,0.01,563.02,563.01,45.72]
["binance-futures","BNBUSDT",1728172788933,0.01,563.02,563.01,45.74]
["binance-futures","BNBUSDT",1728172789099,0.04,563.02,563.01,45.74]
["binance-futures","BNBUSDT",1728172789554,0.04,563.02,563.01,43.98]
["binance-futures","BNBUSDT",1728172789898,0.01,563.03,563.02,38.63]
["binance-futures","BNBUSDT",1728172789946,0.71,563.05,563.04,35.82]
["binance-futures","BNBUSDT",1728172790000,0.74,563.05,563.04,36.19]
["binance-futures","BNBUSDT",1728172790052,0.15,563.06,563.05,31.72]
["binance-futures","BNBUSDT",1728172790100,0.18,563.06,563.05,32.38]
["binance-futures","BNBUSDT",1728172790149,0.19,563.06,563.05,31.75]
["binance-futures","BNBUSDT",1728172790252,0.19,563.06,563.05,31.76]
["binance-futures","BNBUSDT",1728172790463,0.19,563.06,563.05,31.78]
["binance-futures","BNBUSDT",1728172790525,0.2,563.06,563.05,31.78]
["binance-futures","BNBUSDT",1728172790578,0.2,563.06,563.05,31.79]
["binance-futures","BNBUSDT",1728172790682,0.22,563.06,563.05,34.61]
["binance-futures","BNBUSDT",1728172791085,0.21,563.06,563.05,34.96]
["binance-futures","BNBUSDT",1728172791240,0.25,563.06,563.05,34.96]
["binance-futures","BNBUSDT",1728172791304,0.8,563.08,563.07,24.11]
["binance-futures","BNBUSDT",1728172791341,0.8,563.08,563.07,24.4]
["binance-futures","BNBUSDT",1728172791469,0.83,563.08,563.07,24.45]
["binance-futures","BNBUSDT",1728172791624,0.85,563.08,563.07,24.85]
["binance-futures","BNBUSDT",1728172791806,0.83,563.08,563.07,25.17]
["binance-futures","BNBUSDT",1728172792016,0.84,563.08,563.07,25.17]
["binance-futures","BNBUSDT",1728172792056,0.85,563.08,563.07,25.17]
["binance-futures","BNBUSDT",1728172792335,0.16,563.08,563.07,25.17]
["binance-futures","BNBUSDT",1728172792377,0.16,563.08,563.07,26.02]
["binance-futures","BNBUSDT",1728172792447,0.23,563.08,563.07,26.0]
["binance-futures","BNBUSDT",1728172792459,0.25,563.08,563.07,25.82]
["binance-futures","BNBUSDT",1728172792549,0.27,563.08,563.07,26.67]
["binance-futures","BNBUSDT",1728172792862,0.25,563.08,563.07,28.83]
["binance-futures","BNBUSDT",1728172793040,0.24,563.08,563.07,28.83]
["binance-futures","BNBUSDT",1728172793091,0.25,563.08,563.07,28.83]
["binance-futures","BNBUSDT",1728172793312,0.23,563.08,563.07,28.85]
["binance-futures","BNBUSDT",1728172793527,0.23,563.08,563.07,28.73]
["binance-futures","BNBUSDT",1728172793750,9.64,563.1,563.09,24.59]
["binance-futures","BNBUSDT",1728172793812,13.65,563.1,563.09,21.35]
["binance-futures","BNBUSDT",1728172793854,13.65,563.1,563.09,19.23]
["binance-futures","BNBUSDT",1728172793901,13.68,563.1,563.09,19.27]
["binance-futures","BNBUSDT",1728172794025,15.66,563.1,563.09,18.98]
["binance-futures","BNBUSDT",1728172794139,15.68,563.1,563.09,19.39]
["binance-futures","BNBUSDT",1728172794184,11.57,563.1,563.09,19.84]
["binance-futures","BNBUSDT",1728172794301,11.57,563.1,563.09,19.66]
["binance-futures","BNBUSDT",1728172794375,11.59,563.1,563.09,19.66]
["binance-futures","BNBUSDT",1728172794533,11.61,563.1,563.09,19.66]
["binance-futures","BNBUSDT",1728172794591,11.61,563.1,563.09,19.67]
["binance-futures","BNBUSDT",1728172794781,13.72,563.1,563.09,19.67]
["binance-futures","BNBUSDT",1728172794830,13.74,563.1,563.09,19.85]
["binance-futures","BNBUSDT",1728172795001,13.74,563.1,563.09,19.67]
["binance-futures","BNBUSDT",1728172795427,13.74,563.1,563.09,17.17]
["binance-futures","BNBUSDT",1728172795472,13.74,563.1,563.09,17.16]
["binance-futures","BNBUSDT",1728172795540,13.74,563.1,563.09,18.05]
["binance-futures","BNBUSDT",1728172795773,11.61,563.1,563.09,18.07]
["binance-futures","BNBUSDT",1728172796107,11.62,563.1,563.09,18.07]
["binance-futures","BNBUSDT",1728172796125,11.77,563.1,563.09,18.06]
["binance-futures","BNBUSDT",1728172796602,11.77,563.1,563.09,18.05]
["binance-futures","BNBUSDT",1728172796701,12.83,563.1,563.09,3.63]
["binance-futures","BNBUSDT",1728172796904,12.81,563.1,563.09,4.35]
["binance-futures","BNBUSDT",1728172797228,7.77,563.1,563.09,7.11]
["binance-futures","BNBUSDT",1728172797351,11.86,563.1,563.09,6.23]
["binance-futures","BNBUSDT",1728172797404,11.88,563.1,563.09,6.25]
["binance-futures","BNBUSDT",1728172797457,11.95,563.1,563.09,6.25]
["binance-futures","BNBUSDT",1728172797695,11.95,563.1,563.09,3.95]
["binance-futures","BNBUSDT",1728172797801,11.95,563.1,563.09,2.94]
["binance-futures","BNBUSDT",1728172797844,12.88,563.1,563.09,2.94]
["binance-futures","BNBUSDT",1728172798066,12.88,563.1,563.09,2.82]
["binance-futures","BNBUSDT",1728172798169,12.93,563.1,563.09,2.82]
["binance-futures","BNBUSDT",1728172798281,0.14,563.12,563.11,19.81]
["binance-futures","BNBUSDT",1728172798376,0.14,563.12,563.11,20.18]
["binance-futures","BNBUSDT",1728172798439,0.17,563.12,563.11,19.61]
["binance-futures","BNBUSDT",1728172798492,0.3,563.12,563.11,19.61]
["binance-futures","BNBUSDT",1728172798545,0.3,563.12,563.11,20.67]
["binance-futures","BNBUSDT",1728172798592,3.69,563.12,563.11,20.69]
["binance-futures","BNBUSDT",1728172798641,0.32,563.12,563.11,21.06]
["binance-futures","BNBUSDT",1728172798710,7.39,563.14,563.13,30.14]
["binance-futures","BNBUSDT",1728172798761,7.39,563.14,563.13,28.66]
["binance-futures","BNBUSDT",1728172798864,7.42,563.14,563.13,28.69]
["binance-futures","BNBUSDT",1728172799120,7.44,563.14,563.13,33.81]
["binance-futures","BNBUSDT",1728172799269,10.14,563.14,563.13,28.29]
["binance-futures","BNBUSDT",1728172799340,10.16,563.14,563.13,28.29]
["binance-futures","BNBUSDT",1728172799472,10.16,563.14,563.13,28.3]
["binance-futures","BNBUSDT",1728172799574,10.17,563.14,563.13,28.3]
["binance-futures","BNBUSDT",1728172799620,10.17,563.14,563.13,27.59]