{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":771134,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":78,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1728000000022,19.56,544.77,544.53,2.66]
["binance-futures","BNBUSDT",1728000003700,18.29,544.64,544.63,6.45]
["binance-futures","BNBUSDT",1728000003751,18.29,544.64,544.63,7.41]
["binance-futures","BNBUSDT",1728000003804,16.23,544.64,544.63,7.04]
["binance-futures","BNBUSDT",1728000003854,30.87,544.63,544.62,0.87]
["binance-futures","BNBUSDT",1728000003905,46.28,544.63,544.62,4.68]
["binance-futures","BNBUSDT",1728000003956,44.7,544.63,544.62,4.68]
["binance-futures","BNBUSDT",1728000004009,69.74,544.63,544.62,4.68]
["binance-futures","BNBUSDT",1728000004059,65.18,544.63,544.62,1.01]
["binance-futures","BNBUSDT",1728000004113,60.42,544.63,544.62,1.01]
["binance-futures","BNBUSDT",1728000004163,54.55,544.63,544.62,4.82]
["binance-futures","BNBUSDT",1728000004217,54.61,544.63,544.62,4.84]
["binance-futures","BNBUSDT",1728000004268,54.61,544.63,544.62,4.88]
["binance-futures","BNBUSDT",1728000004324,54.62,544.63,544.62,4.88]
["binance-futures","BNBUSDT",1728000004374,54.4,544.63,544.62,1.09]
["binance-futures","BNBUSDT",1728000004418,54.69,544.63,544.62,1.11]
["binance-futures","BNBUSDT",1728000004520,55.55,544.63,544.62,1.11]
["binance-futures","BNBUSDT",1728000004748,36.88,544.6,544.59,0.49]
["binance-futures","BNBUSDT",1728000004797,38.87,544.6,544.59,0.49]
["binance-futures","BNBUSDT",1728000004847,39.09,544.6,544.59,0.53]
["binance-futures","BNBUSDT",1728000004905,39.36,544.6,544.59,0.53]
["binance-futures","BNBUSDT",1728000004950,39.24,544.6,544.59,1.05]
["binance-futures","BNBUSDT",1728000005055,39.58,544.6,544.59,1.07]
["binance-futures","BNBUSDT",1728000005100,38.94,544.6,544.59,2.02]
["binance-futures","BNBUSDT",1728000005167,38.92,544.6,544.59,2.02]
["binance-futures","BNBUSDT",1728000005216,25.43,544.6,544.59,8.03]
["binance-futures","BNBUSDT",1728000005269,25.43,544.6,544.59,8.07]
["binance-futures","BNBUSDT",1728000005325,23.3,544.6,544.59,8.83]
["binance-futures","BNBUSDT",1728000005382,25.43,544.6,544.59,8.1]
["binance-futures","BNBUSDT",1728000005438,28.99,544.6,544.59,8.1]
["binance-futures","BNBUSDT",1728000005505,30.99,544.6,544.59,2.04]
["binance-futures","BNBUSDT",1728000005552,31.0,544.6,544.59,2.04]
["binance-futures","BNBUSDT",1728000005849,29.92,544.6,544.59,2.04]
["binance-futures","BNBUSDT",1728000005901,29.56,544.6,544.59,2.04]
["binance-futures","BNBUSDT",1728000005952,29.39,544.6,544.59,2.04]
["binance-futures","BNBUSDT",1728000006264,29.38,544.6,544.59,2.04]
["binance-futures","BNBUSDT",1728000006368,29.38,544.6,544.59,2.02]
["binance-futures","BNBUSDT",1728000006426,24.2,544.6,544.59,8.8]
["binance-futures","BNBUSDT",1728000006474,24.19,544.6,544.59,8.48]
["binance-futures","BNBUSDT",1728000006521,20.51,544.6,544.59,7.77]
["binance-futures","BNBUSDT",1728000006579,23.71,544.6,544.59,7.77]
["binance-futures","BNBUSDT",1728000006673,28.69,544.6,544.59,1.72]
["binance-futures","BNBUSDT",1728000006744,28.67,544.6,544.59,1.72]
["binance-futures","BNBUSDT",1728000007005,44.94,544.58,544.57,0.34]
["binance-futures","BNBUSDT",1728000007046,45.53,544.58,544.57,0.34]
["binance-futures","BNBUSDT",1728000007109,45.3,544.58,544.57,0.38]
["binance-futures","BNBUSDT",1728000007225,45.3,544.58,544.57,0.39]
["binance-futures","BNBUSDT",1728000007312,39.33,544.58,544.57,0.43]
["binance-futures","BNBUSDT",1728000007439,39.35,544.58,544.57,0.41]
["binance-futures","BNBUSDT",1728000007522,40.19,544.58,544.57,0.43]
["binance-futures","BNBUSDT",1728000007576,40.2,544.58,544.57,0.43]
["binance-futures","BNBUSDT",1728000007625,40.21,544.58,544.57,0.43]
["binance-futures","BNBUSDT",1728000007668,39.56,544.58,544.57,0.43]
["binance-futures","BNBUSDT",1728000007723,39.56,544.58,544.57,0.48]
["binance-futures","BNBUSDT",1728000007808,8.74,544.62,544.61,14.61]
["binance-futures","BNBUSDT",1728000007859,10.91,544.62,544.61,10.41]
["binance-futures","BNBUSDT",1728000007909,10.45,544.62,544.61,10.41]
["binance-futures","BNBUSDT",1728000007957,10.3,544.62,544.61,13.07]
["binance-futures","BNBUSDT",1728000008016,25.95,544.63,544.62,24.59]
["binance-futures","BNBUSDT",1728000008067,21.01,544.63,544.62,24.55]
["binance-futures","BNBUSDT",1728000008115,20.95,544.63,544.62,24.55]
["binance-futures","BNBUSDT",1728000008170,20.95,544.63,544.62,24.66]
["binance-futures","BNBUSDT",1728000008269,20.95,544.63,544.62,24.71]
["binance-futures","BNBUSDT",1728000008331,21.39,544.63,544.62,25.28]
["binance-futures","BNBUSDT",1728000008436,21.39,544.63,544.62,25.3]
["binance-futures","BNBUSDT",1728000008475,23.69,544.63,544.62,22.74]
["binance-futures","BNBUSDT",1728000008840,27.83,544.63,544.62,22.74]
["binance-futures","BNBUSDT",1728000008906,28.18,544.63,544.62,15.19]
["binance-futures","BNBUSDT",1728000008948,29.93,544.63,544.62,15.19]
["binance-futures","BNBUSDT",1728000009015,31.72,544.63,544.62,15.19]
["binance-futures","BNBUSDT",1728000009266,31.72,544.63,544.62,15.21]
["binance-futures","BNBUSDT",1728000009435,29.83,544.63,544.62,15.23]
["binance-futures","BNBUSDT",1728000009459,29.83,544.63,544.62,15.24]
["binance-futures","BNBUSDT",1728000009542,29.83,544.63,544.62,15.12]
["binance-futures","BNBUSDT",1728000009654,29.81,544.63,544.62,15.12]
["binance-futures","BNBUSDT",1728000009721,29.8,544.63,544.62,15.12]
["binance-futures","BNBUSDT",1728000009773,31.58,544.63,544.62,4.57]
["binance-futures","BNBUSDT",1728000009843,31.59,544.63,544.62,0.81]
["binance-futures","BNBUSDT",1728000009935,44.18,544.62,544.61,0.54]
["binance-futures","BNBUSDT",1728000009986,55.69,544.61,544.6,4.02]
["binance-futures","BNBUSDT",1728000010088,55.75,544.61,544.6,4.06]
["binance-futures","BNBUSDT",1728000010238,55.73,544.61,544.6,4.06]
["binance-futures","BNBUSDT",1728000010369,56.17,544.61,544.6,4.08]
["binance-futures","BNBUSDT",1728000010428,57.49,544.61,544.6,4.08]
["binance-futures","BNBUSDT",1728000010482,57.51,544.61,544.6,0.49]
["binance-futures","BNBUSDT",1728000010530,58.09,544.61,544.6,0.49]
["binance-futures","BNBUSDT",1728000010586,57.91,544.61,544.6,0.29]
["binance-futures","BNBUSDT",1728000010704,57.72,544.61,544.6,0.29]
["binance-futures","BNBUSDT",1728000010745,56.06,544.61,544.6,0.29]
["binance-futures","BNBUSDT",1728000010975,56.04,544.61,544.6,0.29]
["binance-futures","BNBUSDT",1728000011317,56.08,544.61,544.6,0.29]
["binance-futures","BNBUSDT",1728000011476,56.05,544.61,544.6,0.6]
["binance-futures","BNBUSDT",1728000011872,39.82,544.55,544.52,3.82]
["binance-futures","BNBUSDT",1728000011924,39.9,544.55,544.52,0.01]
["binance-futures","BNBUSDT",1728000011975,36.35,544.55,544.54,6.3]
["binance-futures","BNBUSDT",1728000012028,22.53,544.55,544.54,13.91]
["binance-futures","BNBUSDT",1728000012078,2.09,544.55,544.54,19.69]
["binance-futures","BNBUSDT",1728000012131,0.51,544.55,544.54,19.89]
["binance-futures","BNBUSDT",1728000012180,18.89,544.61,544.6,25.19]
["binance-futures","BNBUSDT",1728000012233,18.89,544.61,544.6,27.31]
["binance-futures","BNBUSDT",1728000012281,18.98,544.61,544.6,27.35]
["binance-futures","BNBUSDT",1728000012323,18.99,544.61,544.6,27.35]
["binance-futures","BNBUSDT",1728000012588,19.01,544.61,544.6,25.25]
["binance-futures","BNBUSDT",1728000012653,18.69,544.61,544.6,25.25]
["binance-futures","BNBUSDT",1728000012686,18.69,544.61,544.6,25.26]
["binance-futures","BNBUSDT",1728000012812,0.87,544.63,544.62,3.04]
["binance-futures","BNBUSDT",1728000012863,0.02,544.67,544.66,5.93]
["binance-futures","BNBUSDT",1728000012915,0.02,544.67,544.66,49.79]
["binance-futures","BNBUSDT",1728000013017,0.02,544.7,544.69,23.31]
["binance-futures","BNBUSDT",1728000013069,3.66,544.7,544.69,18.73]
["binance-futures","BNBUSDT",1728000013110,3.66,544.7,544.69,17.88]
["binance-futures","BNBUSDT",1728000013173,3.66,544.7,544.69,19.15]
["binance-futures","BNBUSDT",1728000013228,3.65,544.7,544.69,19.16]
["binance-futures","BNBUSDT",1728000013275,3.65,544.7,544.69,19.2]
["binance-futures","BNBUSDT",1728000013542,4.48,544.7,544.69,18.38]
["binance-futures","BNBUSDT",1728000013593,6.17,544.7,544.69,17.53]
["binance-futures","BNBUSDT",1728000013650,8.5,544.7,544.69,16.75]
["binance-futures","BNBUSDT",1728000013686,19.97,544.7,544.69,10.25]
["binance-futures","BNBUSDT",1728000013755,19.96,544.7,544.69,10.25]
["binance-futures","BNBUSDT",1728000013791,20.0,544.7,544.69,10.25]
["binance-futures","BNBUSDT",1728000013910,18.19,544.7,544.69,10.25]
["binance-futures","BNBUSDT",1728000013966,20.0,544.7,544.69,4.11]
["binance-futures","BNBUSDT",1728000014035,20.39,544.7,544.69,4.11]
["binance-futures","BNBUSDT",1728000014124,20.39,544.7,544.69,4.12]
["binance-futures","BNBUSDT",1728000014222,46.09,544.69,544.68,0.21]
["binance-futures","BNBUSDT",1728000014297,46.13,544.69,544.68,0.25]
["binance-futures","BNBUSDT",1728000014409,46.17,544.69,544.68,0.25]
["binance-futures","BNBUSDT",1728000014468,46.19,544.69,544.68,0.01]
["binance-futures","BNBUSDT",1728000014510,38.26,544.66,544.65,0.03]
["binance-futures","BNBUSDT",1728000014677,39.89,544.66,544.65,0.03]
["binance-futures","BNBUSDT",1728000014779,39.93,544.66,544.65,0.03]
["binance-futures","BNBUSDT",1728000014948,39.75,544.66,544.65,0.03]
["binance-futures","BNBUSDT",1728000015005,39.81,544.66,544.65,0.03]
["binance-futures","BNBUSDT",1728000015158,38.51,544.64,544.63,0.03]
["binance-futures","BNBUSDT",1728000015214,34.2,544.61,544.6,3.17]
["binance-futures","BNBUSDT",1728000015267,30.3,544.61,544.6,3.17]
["binance-futures","BNBUSDT",1728000015317,15.35,544.61,544.6,12.97]
["binance-futures","BNBUSDT",1728000015372,15.35,544.61,544.6,13.82]
["binance-futures","BNBUSDT",1728000015420,14.25,544.61,544.6,13.86]
["binance-futures","BNBUSDT",1728000015474,6.99,544.61,544.6,15.11]
["binance-futures","BNBUSDT",1728000015524,7.0,544.61,544.6,15.62]
["binance-futures","BNBUSDT",1728000015840,6.99,544.61,544.6,15.62]
["binance-futures","BNBUSDT",1728000015884,6.26,544.61,544.6,15.62]
["binance-futures","BNBUSDT",1728000015932,6.08,544.61,544.6,15.62]
["binance-futures","BNBUSDT",1728000016000,4.09,544.61,544.6,15.27]
["binance-futures","BNBUSDT",1728000016210,4.09,544.61,544.6,14.42]
["binance-futures","BNBUSDT",1728000016261,3.91,544.61,544.6,14.89]
["binance-futures","BNBUSDT",1728000016313,3.91,544.61,544.6,15.72]
["binance-futures","BNBUSDT",1728000016472,3.96,544.61,544.6,15.72]
["binance-futures","BNBUSDT",1728000016513,5.3,544.61,544.6,15.74]
["binance-futures","BNBUSDT",1728000016557,5.29,544.61,544.6,15.74]
["binance-futures","BNBUSDT",1728000016686,6.2,544.61,544.6,13.82]
["binance-futures","BNBUSDT",1728000016737,6.9,544.61,544.6,13.82]
["binance-futures","BNBUSDT",1728000016788,10.8,544.61,544.6,11.64]
["binance-futures","BNBUSDT",1728000016869,6.7,544.61,544.6,11.64]
["binance-futures","BNBUSDT",1728000016920,6.72,544.61,544.6,11.64]
["binance-futures","BNBUSDT",1728000017069,5.27,544.61,544.6,14.47]
["binance-futures","BNBUSDT",1728000017265,5.27,544.61,544.6,14.01]
["binance-futures","BNBUSDT",1728000017415,5.27,544.61,544.6,13.98]
["binance-futures","BNBUSDT",1728000017456,5.39,544.61,544.6,13.98]
["binance-futures","BNBUSDT",1728000017542,5.29,544.61,544.6,13.98]
["binance-futures","BNBUSDT",1728000017555,7.83,544.61,544.6,11.33]
["binance-futures","BNBUSDT",1728000017691,9.3,544.61,544.6,9.62]
["binance-futures","BNBUSDT",1728000017844,9.31,544.61,544.6,9.62]
["binance-futures","BNBUSDT",1728000018106,9.32,544.61,544.6,9.62]
["binance-futures","BNBUSDT",1728000018161,6.05,544.61,544.6,12.26]
["binance-futures","BNBUSDT",1728000018205,5.32,544.61,544.6,12.26]
["binance-futures","BNBUSDT",1728000018429,10.54,544.61,544.6,9.6]
["binance-futures","BNBUSDT",1728000018479,10.83,544.61,544.6,9.6]
["binance-futures","BNBUSDT",1728000018518,10.85,544.61,544.6,9.42]
["binance-futures","BNBUSDT",1728000018583,12.67,544.61,544.6,9.42]
["binance-futures","BNBUSDT",1728000018646,12.62,544.61,544.6,7.19]
["binance-futures","BNBUSDT",1728000018698,13.91,544.61,544.6,1.19]
["binance-futures","BNBUSDT",1728000019026,13.9,544.61,544.6,1.19]
["binance-futures","BNBUSDT",1728000019063,13.88,544.61,544.6,1.19]
["binance-futures","BNBUSDT",1728000019140,13.81,544.61,544.6,1.29]
["binance-futures","BNBUSDT",1728000019191,13.63,544.61,544.6,1.29]
["binance-futures","BNBUSDT",1728000019289,13.61,544.61,544.6,1.83]
["binance-futures","BNBUSDT",1728000019326,13.6,544.61,544.6,1.83]
["binance-futures","BNBUSDT",1728000019508,9.35,544.61,544.6,11.6]
["binance-futures","BNBUSDT",1728000019552,15.88,544.61,544.6,9.45]
["binance-futures","BNBUSDT",1728000019606,13.75,544.61,544.6,9.55]
["binance-futures","BNBUSDT",1728000019768,11.78,544.61,544.6,9.54]
["binance-futures","BNBUSDT",1728000020018,15.72,544.61,544.6,2.79]
["binance-futures","BNBUSDT",1728000020124,15.74,544.61,544.6,0.49]
["binance-futures","BNBUSDT",1728000020174,16.96,544.61,544.6,0.5]
["binance-futures","BNBUSDT",1728000020386,16.83,544.61,544.6,0.5]
["binance-futures","BNBUSDT",1728000020428,16.77,544.61,544.6,0.48]
["binance-futures","BNBUSDT",1728000020767,20.08,544.54,544.53,1.75]
["binance-futures","BNBUSDT",1728000020813,20.27,544.54,544.53,1.73]
["binance-futures","BNBUSDT",1728000020871,20.33,544.54,544.53,0.01]
["binance-futures","BNBUSDT",1728000020923,25.5,544.51,544.5,0.07]
["binance-futures","BNBUSDT",1728000020974,25.85,544.51,544.5,0.07]
["binance-futures","BNBUSDT",1728000021025,26.41,544.51,544.5,0.07]
["binance-futures","BNBUSDT",1728000021129,26.44,544.51,544.5,0.07]
["binance-futures","BNBUSDT",1728000021228,26.49,544.51,544.5,0.2]
["binance-futures","BNBUSDT",1728000021297,29.3,544.49,544.48,0.01]
["binance-futures","BNBUSDT",1728000021348,20.24,544.47,544.46,0.01]
["binance-futures","BNBUSDT",1728000021401,7.82,544.43,544.42,1.93]
["binance-futures","BNBUSDT",1728000021441,12.0,544.46,544.45,14.35]
["binance-futures","BNBUSDT",1728000021501,12.36,544.46,544.45,14.61]
["binance-futures","BNBUSDT",1728000021542,12.36,544.46,544.45,13.45]
["binance-futures","BNBUSDT",1728000021609,21.0,544.46,544.45,2.68]
["binance-futures","BNBUSDT",1728000021660,21.03,544.46,544.45,1.19]
["binance-futures","BNBUSDT",1728000021754,21.1,544.46,544.45,1.53]
["binance-futures","BNBUSDT",1728000021812,21.09,544.46,544.45,1.53]
["binance-futures","BNBUSDT",1728000021867,21.12,544.46,544.45,1.53]
["binance-futures","BNBUSDT",1728000022017,21.13,544.46,544.45,1.53]
["binance-futures","BNBUSDT",1728000022276,22.17,544.46,544.45,1.54]
["binance-futures","BNBUSDT",1728000022507,22.65,544.46,544.45,1.54]
["binance-futures","BNBUSDT",1728000022604,22.65,544.46,544.45,0.47]
["binance-futures","BNBUSDT",1728000022663,22.65,544.46,544.45,0.19]
["binance-futures","BNBUSDT",1728000022707,25.93,544.46,544.45,0.17]
["binance-futures","BNBUSDT",1728000022814,24.14,544.46,544.45,0.17]
["binance-futures","BNBUSDT",1728000022872,24.86,544.46,544.45,0.19]
["binance-futures","BNBUSDT",1728000022932,24.76,544.46,544.45,0.19]
["binance-futures","BNBUSDT",1728000023101,24.88,544.46,544.45,0.17]
["binance-futures","BNBUSDT",1728000023152,37.5,544.45,544.44,0.21]
["binance-futures","BNBUSDT",1728000023256,37.54,544.45,544.44,0.21]
["binance-futures","BNBUSDT",1728000023309,37.54,544.45,544.44,0.24]
["binance-futures","BNBUSDT",1728000023354,37.56,544.45,544.44,0.24]
["binance-futures","BNBUSDT",1728000023451,37.56,544.45,544.44,0.34]
["binance-futures","BNBUSDT",1728000023511,34.33,544.45,544.44,0.36]
["binance-futures","BNBUSDT",1728000023627,37.33,544.45,544.44,0.34]
["binance-futures","BNBUSDT",1728000023684,37.68,544.43,544.42,0.21]
["binance-futures","BNBUSDT",1728000023737,8.95,544.4,544.39,0.02]
["binance-futures","BNBUSDT",1728000023788,38.47,544.39,544.38,0.87]
["binance-futures","BNBUSDT",1728000023842,43.42,544.39,544.38,0.83]
["binance-futures","BNBUSDT",1728000023890,43.45,544.39,544.38,0.87]
["binance-futures","BNBUSDT",1728000023944,36.46,544.39,544.38,4.64]
["binance-futures","BNBUSDT",1728000023996,40.38,544.39,544.38,4.64]
["binance-futures","BNBUSDT",1728000024048,22.17,544.39,544.38,8.93]
["binance-futures","BNBUSDT",1728000024099,3.74,544.39,544.38,12.87]
["binance-futures","BNBUSDT",1728000024145,3.58,544.39,544.38,12.87]
["binance-futures","BNBUSDT",1728000024253,3.16,544.39,544.38,12.89]
["binance-futures","BNBUSDT",1728000024307,1.8,544.39,544.38,12.89]
["binance-futures","BNBUSDT",1728000024469,1.8,544.39,544.38,13.04]
["binance-futures","BNBUSDT",1728000024710,0.49,544.39,544.38,13.36]
["binance-futures","BNBUSDT",1728000024807,0.63,544.39,544.38,13.34]
["binance-futures","BNBUSDT",1728000024864,0.63,544.39,544.38,16.64]
["binance-futures","BNBUSDT",1728000024921,0.01,544.43,544.42,42.93]
["binance-futures","BNBUSDT",1728000024971,0.01,544.44,544.43,38.7]
["binance-futures","BNBUSDT",1728000025023,3.9,544.47,544.46,31.89]
["binance-futures","BNBUSDT",1728000025071,3.86,544.47,544.46,32.07]
["binance-futures","BNBUSDT",1728000025127,3.85,544.47,544.46,32.07]
["binance-futures","BNBUSDT",1728000025175,3.85,544.47,544.46,35.47]
["binance-futures","BNBUSDT",1728000025278,0.14,544.47,544.46,32.07]
["binance-futures","BNBUSDT",1728000025332,0.22,544.47,544.46,32.46]
["binance-futures","BNBUSDT",1728000025387,0.24,544.47,544.46,32.46]
["binance-futures","BNBUSDT",1728000025487,0.37,544.47,544.46,32.68]
["binance-futures","BNBUSDT",1728000025543,0.37,544.47,544.46,32.89]
["binance-futures","BNBUSDT",1728000025574,0.31,544.47,544.46,32.89]
["binance-futures","BNBUSDT",1728000025643,0.83,544.47,544.46,32.87]
["binance-futures","BNBUSDT",1728000025782,0.84,544.47,544.46,32.87]
["binance-futures","BNBUSDT",1728000025824,1.17,544.47,544.46,32.89]
["binance-futures","BNBUSDT",1728000025989,0.01,544.51,544.5,29.71]
["binance-futures","BNBUSDT",1728000026037,0.01,544.51,544.5,29.72]
["binance-futures","BNBUSDT",1728000026155,0.78,544.53,544.52,22.24]
["binance-futures","BNBUSDT",1728000026205,0.78,544.53,544.52,17.21]
["binance-futures","BNBUSDT",1728000026258,0.82,544.53,544.52,17.26]
["binance-futures","BNBUSDT",1728000026309,0.76,544.53,544.52,17.26]
["binance-futures","BNBUSDT",1728000026467,3.2,544.53,544.52,14.15]
["binance-futures","BNBUSDT",1728000026518,3.22,544.53,544.52,14.66]
["binance-futures","BNBUSDT",1728000026567,3.22,544.53,544.52,13.88]
["binance-futures","BNBUSDT",1728000026609,7.67,544.53,544.52,12.31]
["binance-futures","BNBUSDT",1728000026721,10.88,544.53,544.52,12.31]
["binance-futures","BNBUSDT",1728000026814,14.98,544.53,544.52,2.29]
["binance-futures","BNBUSDT",1728000026909,14.98,544.53,544.52,2.27]
["binance-futures","BNBUSDT",1728000026975,14.99,544.53,544.52,0.56]
["binance-futures","BNBUSDT",1728000027029,15.17,544.53,544.52,0.56]
["binance-futures","BNBUSDT",1728000027082,15.16,544.53,544.52,0.56]
["binance-futures","BNBUSDT",1728000027119,16.41,544.53,544.52,0.29]
["binance-futures","BNBUSDT",1728000027181,12.51,544.53,544.52,4.08]
["binance-futures","BNBUSDT",1728000027234,11.22,544.53,544.52,6.1]
["binance-futures","BNBUSDT",1728000027304,11.22,544.53,544.52,6.13]
["binance-futures","BNBUSDT",1728000027449,11.2,544.53,544.52,6.39]
["binance-futures","BNBUSDT",1728000027510,11.2,544.53,544.52,6.41]
["binance-futures","BNBUSDT",1728000027858,11.17,544.53,544.52,6.41]
["binance-futures","BNBUSDT",1728000027952,0.9,544.53,544.52,16.03]
["binance-futures","BNBUSDT",1728000028118,0.9,544.53,544.52,17.86]
["binance-futures","BNBUSDT",1728000028239,2.65,544.55,544.54,1.58]
["binance-futures","BNBUSDT",1728000028291,2.65,544.55,544.54,34.56]
["binance-futures","BNBUSDT",1728000028348,2.65,544.55,544.54,34.94]
["binance-futures","BNBUSDT",1728000028393,2.69,544.55,544.54,31.39]
["binance-futures","BNBUSDT",1728000028504,2.69,544.55,544.54,31.75]
["binance-futures","BNBUSDT",1728000028556,0.49,544.6,544.59,22.36]
["binance-futures","BNBUSDT",1728000028605,0.18,544.6,544.59,47.7]
["binance-futures","BNBUSDT",1728000028660,0.18,544.6,544.59,47.99]
["binance-futures","BNBUSDT",1728000028709,0.18,544.6,544.59,44.63]
["binance-futures","BNBUSDT",1728000028868,0.18,544.6,544.59,44.67]
["binance-futures","BNBUSDT",1728000028922,0.18,544.6,544.59,44.68]
["binance-futures","BNBUSDT",1728000028971,0.01,544.62,544.61,33.77]
["binance-futures","BNBUSDT",1728000029025,0.24,544.65,544.64,27.22]
["binance-futures","BNBUSDT",1728000029066,0.28,544.65,544.64,27.64]
["binance-futures","BNBUSDT",1728000029127,0.28,544.65,544.64,28.49]
["binance-futures","BNBUSDT",1728000029229,0.26,544.65,544.64,28.82]
["binance-futures","BNBUSDT",1728000029344,0.38,544.65,544.64,28.84]
["binance-futures","BNBUSDT",1728000029396,0.2,544.69,544.68,28.71]
["binance-futures","BNBUSDT",1728000029447,0.04,544.71,544.7,29.08]
["binance-futures","BNBUSDT",1728000029498,1.15,544.72,544.71,26.46]
["binance-futures","BNBUSDT",1728000029543,1.15,544.72,544.71,27.09]
["binance-futures","BNBUSDT",1728000029599,1.19,544.72,544.71,26.41]
["binance-futures","BNBUSDT",1728000029812,1.21,544.72,544.71,27.31]
["binance-futures","BNBUSDT",1728000029908,1.21,544.72,544.71,27.22]
["binance-futures","BNBUSDT",1728000030064,11.52,544.72,544.71,12.45]
["binance-futures","BNBUSDT",1728000030121,11.52,544.72,544.71,12.47]
["binance-futures","BNBUSDT",1728000030178,15.82,544.72,544.71,12.47]
["binance-futures","BNBUSDT",1728000030232,16.81,544.72,544.71,1.27]
["binance-futures","BNBUSDT",1728000030317,16.81,544.72,544.71,1.31]
["binance-futures","BNBUSDT",1728000030457,16.79,544.72,544.71,0.89]
["binance-futures","BNBUSDT",1728000030516,15.02,544.72,544.71,6.07]
["binance-futures","BNBUSDT",1728000030620,9.89,544.72,544.71,6.07]
["binance-futures","BNBUSDT",1728000030727,8.62,544.72,544.71,6.41]
["binance-futures","BNBUSDT",1728000030789,16.1,544.72,544.71,1.23]
["binance-futures","BNBUSDT",1728000030970,13.97,544.72,544.71,1.23]
["binance-futures","BNBUSDT",1728000031018,11.18,544.72,544.71,6.77]
["binance-futures","BNBUSDT",1728000031075,9.33,544.72,544.71,9.37]
["binance-futures","BNBUSDT",1728000031108,9.33,544.72,544.71,9.33]
["binance-futures","BNBUSDT",1728000031405,9.34,544.72,544.71,9.33]
["binance-futures","BNBUSDT",1728000031484,13.26,544.72,544.71,6.77]
["binance-futures","BNBUSDT",1728000031543,18.05,544.72,544.71,6.6]
["binance-futures","BNBUSDT",1728000031703,18.06,544.72,544.71,3.31]
["binance-futures","BNBUSDT",1728000031754,18.07,544.72,544.71,1.36]
["binance-futures","BNBUSDT",1728000031854,18.07,544.72,544.71,1.4]
["binance-futures","BNBUSDT",1728000031967,18.07,544.72,544.71,1.42]
["binance-futures","BNBUSDT",1728000032017,18.01,544.72,544.71,1.44]
["binance-futures","BNBUSDT",1728000032214,18.01,544.72,544.71,1.43]
["binance-futures","BNBUSDT",1728000032473,18.77,544.72,544.71,1.43]
["binance-futures","BNBUSDT",1728000032508,34.11,544.71,544.7,8.22]
["binance-futures","BNBUSDT",1728000032632,34.15,544.71,544.7,8.22]
["binance-futures","BNBUSDT",1728000032667,34.16,544.71,544.7,8.22]
["binance-futures","BNBUSDT",1728000032746,34.16,544.71,544.7,3.01]
["binance-futures","BNBUSDT",1728000032894,34.17,544.71,544.7,3.01]
["binance-futures","BNBUSDT",1728000032950,34.12,544.71,544.7,3.01]
["binance-futures","BNBUSDT",1728000033047,36.07,544.67,544.66,0.02]
["binance-futures","BNBUSDT",1728000033163,36.07,544.67,544.66,0.06]
["binance-futures","BNBUSDT",1728000033216,36.25,544.67,544.66,0.06]
["binance-futures","BNBUSDT",1728000033299,36.3,544.67,544.66,0.07]
["binance-futures","BNBUSDT",1728000033422,36.31,544.67,544.66,3.88]
["binance-futures","BNBUSDT",1728000033467,26.38,544.67,544.66,3.96]
["binance-futures","BNBUSDT",1728000033522,27.07,544.67,544.66,3.92]
["binance-futures","BNBUSDT",1728000033572,27.06,544.67,544.66,4.05]
["binance-futures","BNBUSDT",1728000033638,27.32,544.67,544.66,4.09]
["binance-futures","BNBUSDT",1728000033785,26.83,544.67,544.66,4.09]
["binance-futures","BNBUSDT",1728000033842,26.83,544.67,544.66,4.47]
["binance-futures","BNBUSDT",1728000033907,15.63,544.67,544.66,4.51]
["binance-futures","BNBUSDT",1728000034065,15.65,544.67,544.66,4.49]
["binance-futures","BNBUSDT",1728000034109,17.7,544.67,544.66,4.49]
["binance-futures","BNBUSDT",1728000034235,17.7,544.67,544.66,4.52]
["binance-futures","BNBUSDT",1728000034473,15.59,544.67,544.66,4.52]
["binance-futures","BNBUSDT",1728000034535,15.59,544.67,544.66,4.55]
["binance-futures","BNBUSDT",1728000034601,15.59,544.67,544.66,9.69]
["binance-futures","BNBUSDT",1728000034685,15.59,544.67,544.66,9.9]
["binance-futures","BNBUSDT",1728000035024,4.28,544.67,544.66,14.58]
["binance-futures","BNBUSDT",1728000035072,4.29,544.67,544.66,14.6]
["binance-futures","BNBUSDT",1728000035176,2.03,544.67,544.66,14.74]
["binance-futures","BNBUSDT",1728000035232,2.03,544.67,544.66,14.88]
["binance-futures","BNBUSDT",1728000035286,3.72,544.67,544.66,13.94]
["binance-futures","BNBUSDT",1728000035402,3.74,544.67,544.66,14.1]
["binance-futures","BNBUSDT",1728000035548,3.74,544.67,544.66,14.11]
["binance-futures","BNBUSDT",1728000035601,3.73,544.67,544.66,14.97]
["binance-futures","BNBUSDT",1728000035675,3.73,544.67,544.66,14.12]
["binance-futures","BNBUSDT",1728000035738,1.91,544.67,544.66,13.94]
["binance-futures","BNBUSDT",1728000035809,1.91,544.67,544.66,13.99]
["binance-futures","BNBUSDT",1728000035914,1.91,544.67,544.66,15.73]
["binance-futures","BNBUSDT",1728000035967,1.91,544.67,544.66,15.78]
["binance-futures","BNBUSDT",1728000036027,1.91,544.67,544.66,19.5]
["binance-futures","BNBUSDT",1728000036080,1.91,544.67,544.66,19.53]
["binance-futures","BNBUSDT",1728000036133,1.91,544.67,544.66,19.55]
["binance-futures","BNBUSDT",1728000036179,1.91,544.67,544.66,19.5]
["binance-futures","BNBUSDT",1728000036262,1.92,544.67,544.66,15.8]
["binance-futures","BNBUSDT",1728000036328,1.91,544.67,544.66,15.8]
["binance-futures","BNBUSDT",1728000036507,1.69,544.67,544.66,15.8]
["binance-futures","BNBUSDT",1728000036618,1.71,544.67,544.66,15.8]
["binance-futures","BNBUSDT",1728000036854,1.71,544.67,544.66,15.82]
["binance-futures","BNBUSDT",1728000036938,1.71,544.67,544.66,15.85]
["binance-futures","BNBUSDT",1728000036981,2.08,544.67,544.66,15.85]
["binance-futures","BNBUSDT",1728000037044,2.83,544.67,544.66,15.85]
["binance-futures","BNBUSDT",1728000037087,2.84,544.67,544.66,15.85]
["binance-futures","BNBUSDT",1728000037157,2.83,544.67,544.66,15.95]
["binance-futures","BNBUSDT",1728000037267,2.85,544.67,544.66,15.96]
["binance-futures","BNBUSDT",1728000037323,2.12,544.67,544.66,15.97]
["binance-futures","BNBUSDT",1728000037544,2.08,544.67,544.66,15.94]
["binance-futures","BNBUSDT",1728000037906,2.44,544.7,544.69,23.59]
["binance-futures","BNBUSDT",1728000038027,2.48,544.7,544.69,24.0]
["binance-futures","BNBUSDT",1728000038091,6.28,544.7,544.69,21.33]
["binance-futures","BNBUSDT",1728000038142,6.81,544.7,544.69,20.55]
["binance-futures","BNBUSDT",1728000038204,6.81,544.7,544.69,20.83]
["binance-futures","BNBUSDT",1728000038261,6.85,544.7,544.69,21.14]
["binance-futures","BNBUSDT",1728000038316,6.85,544.7,544.69,21.22]
["binance-futures","BNBUSDT",1728000038383,6.46,544.7,544.69,21.22]
["binance-futures","BNBUSDT",1728000038532,6.46,544.7,544.69,21.24]
["binance-futures","BNBUSDT",1728000038750,5.73,544.7,544.69,22.14]
["binance-futures","BNBUSDT",1728000038782,0.21,544.7,544.69,22.14]
["binance-futures","BNBUSDT",1728000038981,0.22,544.7,544.69,22.14]
["binance-futures","BNBUSDT",1728000039118,5.64,544.7,544.69,21.23]
["binance-futures","BNBUSDT",1728000039168,6.49,544.7,544.69,21.23]
["binance-futures","BNBUSDT",1728000039219,6.49,544.7,544.69,15.24]
["binance-futures","BNBUSDT",1728000039262,6.47,544.7,544.69,15.24]
["binance-futures","BNBUSDT",1728000039328,6.47,544.7,544.69,15.26]
["binance-futures","BNBUSDT",1728000039508,6.47,544.7,544.69,16.12]
["binance-futures","BNBUSDT",1728000039553,6.47,544.7,544.69,16.14]
["binance-futures","BNBUSDT",1728000039591,8.23,544.7,544.69,16.26]
["binance-futures","BNBUSDT",1728000039665,8.23,544.7,544.69,16.28]
["binance-futures","BNBUSDT",1728000039899,8.24,544.7,544.69,15.38]
["binance-futures","BNBUSDT",1728000040117,8.23,544.7,544.69,15.38]
["binance-futures","BNBUSDT",1728000040183,8.23,544.7,544.69,15.36]
["binance-futures","BNBUSDT",1728000040417,8.24,544.7,544.69,15.36]
["binance-futures","BNBUSDT",1728000040514,8.59,544.7,544.69,15.36]
["binance-futures","BNBUSDT",1728000040601,8.79,544.7,544.69,15.36]
["binance-futures","BNBUSDT",1728000040657,8.79,544.7,544.69,16.17]
["binance-futures","BNBUSDT",1728000040771,8.79,544.7,544.69,15.27]
["binance-futures","BNBUSDT",1728000041151,8.79,544.7,544.69,15.49]
["binance-futures","BNBUSDT",1728000041196,8.79,544.7,544.69,15.5]
["binance-futures","BNBUSDT",1728000041282,8.79,544.7,544.69,16.36]
["binance-futures","BNBUSDT",1728000041423,8.79,544.7,544.69,16.37]
["binance-futures","BNBUSDT",1728000041917,8.79,544.7,544.69,15.51]
["binance-futures","BNBUSDT",1728000042027,10.69,544.7,544.69,13.71]
["binance-futures","BNBUSDT",1728000042078,10.69,544.7,544.69,13.75]
["binance-futures","BNBUSDT",1728000042185,8.97,544.7,544.69,16.43]
["binance-futures","BNBUSDT",1728000042202,8.97,544.7,544.69,16.41]
["binance-futures","BNBUSDT",1728000042284,8.97,544.7,544.69,16.42]
["binance-futures","BNBUSDT",1728000042325,8.97,544.7,544.69,16.24]
["binance-futures","BNBUSDT",1728000042448,8.97,544.7,544.69,16.25]
["binance-futures","BNBUSDT",1728000042977,8.97,544.7,544.69,18.25]
["binance-futures","BNBUSDT",1728000043145,8.96,544.7,544.69,17.35]
["binance-futures","BNBUSDT",1728000043195,8.95,544.7,544.69,17.35]
["binance-futures","BNBUSDT",1728000043239,8.98,544.7,544.69,17.35]
["binance-futures","BNBUSDT",1728000043306,8.98,544.7,544.69,17.52]
["binance-futures","BNBUSDT",1728000043407,8.97,544.7,544.69,17.5]
["binance-futures","BNBUSDT",1728000043460,3.45,544.7,544.69,18.4]
["binance-futures","BNBUSDT",1728000043514,2.54,544.7,544.69,20.22]
["binance-futures","BNBUSDT",1728000043566,2.54,544.7,544.69,20.24]
["binance-futures","BNBUSDT",1728000043639,2.71,544.7,544.69,20.16]
["binance-futures","BNBUSDT",1728000043695,2.71,544.7,544.69,20.17]
["binance-futures","BNBUSDT",1728000043983,9.79,544.7,544.69,16.42]
["binance-futures","BNBUSDT",1728000044193,9.79,544.7,544.69,16.39]
["binance-futures","BNBUSDT",1728000044270,9.77,544.7,544.69,16.25]
["binance-futures","BNBUSDT",1728000044308,9.75,544.7,544.69,16.6]
["binance-futures","BNBUSDT",1728000044396,9.75,544.7,544.69,16.58]
["binance-futures","BNBUSDT",1728000044586,8.06,544.7,544.69,18.55]
["binance-futures","BNBUSDT",1728000044690,8.06,544.7,544.69,17.65]
["binance-futures","BNBUSDT",1728000044769,8.04,544.7,544.69,17.65]
["binance-futures","BNBUSDT",1728000044839,12.07,544.7,544.69,16.27]
["binance-futures","BNBUSDT",1728000044877,12.09,544.7,544.69,13.54]
["binance-futures","BNBUSDT",1728000044952,12.09,544.7,544.69,7.46]
["binance-futures","BNBUSDT",1728000045007,15.17,544.7,544.69,7.46]
["binance-futures","BNBUSDT",1728000045118,11.32,544.7,544.69,7.46]
["binance-futures","BNBUSDT",1728000045275,11.32,544.7,544.69,7.44]
["binance-futures","BNBUSDT",1728000045330,11.31,544.7,544.69,7.48]
["binance-futures","BNBUSDT",1728000045429,11.47,544.7,544.69,7.4]
["binance-futures","BNBUSDT",1728000045505,11.47,544.7,544.69,7.38]
["binance-futures","BNBUSDT",1728000045555,11.47,544.7,544.69,7.25]
["binance-futures","BNBUSDT",1728000045979,13.19,544.7,544.69,7.25]
["binance-futures","BNBUSDT",1728000046060,13.19,544.7,544.69,7.4]
["binance-futures","BNBUSDT",1728000046109,13.23,544.7,544.69,7.4]
["binance-futures","BNBUSDT",1728000046167,13.23,544.7,544.69,7.39]
["binance-futures","BNBUSDT",1728000046231,13.23,544.7,544.69,7.38]
["binance-futures","BNBUSDT",1728000046327,13.59,544.7,544.69,7.38]
["binance-futures","BNBUSDT",1728000046424,13.61,544.7,544.69,6.48]
["binance-futures","BNBUSDT",1728000046532,16.18,544.7,544.69,6.46]
["binance-futures","BNBUSDT",1728000046691,7.77,544.7,544.69,7.17]
["binance-futures","BNBUSDT",1728000046705,11.6,544.7,544.69,7.19]
["binance-futures","BNBUSDT",1728000046768,11.3,544.7,544.69,7.19]
["binance-futures","BNBUSDT",1728000046893,12.01,544.7,544.69,7.19]
["binance-futures","BNBUSDT",1728000047025,14.11,544.7,544.69,7.19]
["binance-futures","BNBUSDT",1728000047075,14.12,544.7,544.69,7.19]
["binance-futures","BNBUSDT",1728000047125,14.12,544.7,544.69,6.46]
["binance-futures","BNBUSDT",1728000047215,15.84,544.7,544.69,6.26]
["binance-futures","BNBUSDT",1728000047262,16.07,544.7,544.69,6.24]
["binance-futures","BNBUSDT",1728000047296,16.07,544.7,544.69,6.21]
["binance-futures","BNBUSDT",1728000047402,12.18,544.7,544.69,13.35]
["binance-futures","BNBUSDT",1728000047470,12.18,544.7,544.69,14.21]
["binance-futures","BNBUSDT",1728000047573,12.17,544.7,544.69,14.21]
["binance-futures","BNBUSDT",1728000047672,12.17,544.7,544.69,14.26]
["binance-futures","BNBUSDT",1728000047831,9.07,544.7,544.69,14.28]
["binance-futures","BNBUSDT",1728000047884,9.07,544.7,544.69,14.3]
["binance-futures","BNBUSDT",1728000047899,9.07,544.7,544.69,14.31]
["binance-futures","BNBUSDT",1728000048059,9.07,544.7,544.69,14.32]
["binance-futures","BNBUSDT",1728000048119,9.07,544.7,544.69,13.41]
["binance-futures","BNBUSDT",1728000048164,11.18,544.7,544.69,12.38]
["binance-futures","BNBUSDT",1728000048240,17.86,544.7,544.69,6.02]
["binance-futures","BNBUSDT",1728000048289,17.86,544.7,544.69,6.09]
["binance-futures","BNBUSDT",1728000048341,17.83,544.7,544.69,4.69]
["binance-futures","BNBUSDT",1728000048646,17.81,544.7,544.69,4.69]
["binance-futures","BNBUSDT",1728000048750,17.8,544.7,544.69,4.71]
["binance-futures","BNBUSDT",1728000048800,17.62,544.7,544.69,4.71]
["binance-futures","BNBUSDT",1728000048835,17.62,544.7,544.69,4.74]
["binance-futures","BNBUSDT",1728000048915,17.64,544.7,544.69,7.64]
["binance-futures","BNBUSDT",1728000049121,17.65,544.7,544.69,7.64]
["binance-futures","BNBUSDT",1728000049231,17.65,544.7,544.69,7.65]
["binance-futures","BNBUSDT",1728000049284,17.0,544.7,544.69,7.65]
["binance-futures","BNBUSDT",1728000049546,17.0,544.7,544.69,7.91]
["binance-futures","BNBUSDT",1728000049631,8.21,544.7,544.69,12.61]
["binance-futures","BNBUSDT",1728000049765,8.18,544.7,544.69,11.71]
["binance-futures","BNBUSDT",1728000049814,9.9,544.7,544.69,10.65]
["binance-futures","BNBUSDT",1728000049867,12.04,544.7,544.69,10.65]
["binance-futures","BNBUSDT",1728000049913,12.04,544.7,544.69,10.64]
["binance-futures","BNBUSDT",1728000050044,12.05,544.7,544.69,10.64]
["binance-futures","BNBUSDT",1728000050129,13.98,544.85,544.84,15.51]
["binance-futures","BNBUSDT",1728000050179,14.69,544.85,544.84,14.62]
["binance-futures","BNBUSDT",1728000050232,27.27,544.84,544.83,4.63]
["binance-futures","BNBUSDT",1728000050284,27.46,544.84,544.83,6.23]
["binance-futures","BNBUSDT",1728000050334,27.46,544.84,544.83,9.26]
["binance-futures","BNBUSDT",1728000050431,27.46,544.84,544.83,5.73]
["binance-futures","BNBUSDT",1728000050492,27.46,544.84,544.83,6.65]
["binance-futures","BNBUSDT",1728000050529,27.47,544.84,544.83,7.08]
["binance-futures","BNBUSDT",1728000050598,27.47,544.84,544.83,7.9]
["binance-futures","BNBUSDT",1728000050649,27.48,544.84,544.83,7.9]
["binance-futures","BNBUSDT",1728000050906,27.56,544.84,544.83,7.9]
["binance-futures","BNBUSDT",1728000051081,27.56,544.84,544.83,7.94]
["binance-futures","BNBUSDT",1728000051133,27.62,544.84,544.83,7.94]
["binance-futures","BNBUSDT",1728000051246,27.63,544.84,544.83,7.94]
["binance-futures","BNBUSDT",1728000051294,27.63,544.84,544.83,7.96]
["binance-futures","BNBUSDT",1728000051351,27.63,544.84,544.83,8.08]
["binance-futures","BNBUSDT",1728000051453,27.63,544.84,544.83,8.16]
["binance-futures","BNBUSDT",1728000051509,27.64,544.84,544.83,8.15]
["binance-futures","BNBUSDT",1728000051619,31.5,544.84,544.83,8.17]
["binance-futures","BNBUSDT",1728000051664,29.5,544.84,544.83,7.85]
["binance-futures","BNBUSDT",1728000051723,30.18,544.83,544.82,4.57]
["binance-futures","BNBUSDT",1728000051778,30.17,544.83,544.82,2.28]
["binance-futures","BNBUSDT",1728000051827,30.17,544.83,544.82,7.83]
["binance-futures","BNBUSDT",1728000051842,30.21,544.83,544.82,7.87]
["binance-futures","BNBUSDT",1728000051990,30.28,544.83,544.82,7.86]
["binance-futures","BNBUSDT",1728000052041,30.28,544.83,544.82,7.8]
["binance-futures","BNBUSDT",1728000052106,30.26,544.83,544.82,7.64]
["binance-futures","BNBUSDT",1728000052140,30.28,544.83,544.82,7.15]
["binance-futures","BNBUSDT",1728000052220,30.39,544.83,544.82,7.15]
["binance-futures","BNBUSDT",1728000052258,30.38,544.83,544.82,7.15]
["binance-futures","BNBUSDT",1728000052327,33.96,544.83,544.82,7.15]
["binance-futures","BNBUSDT",1728000052426,33.95,544.83,544.82,7.17]
["binance-futures","BNBUSDT",1728000052476,33.94,544.83,544.82,7.17]
["binance-futures","BNBUSDT",1728000052517,34.79,544.83,544.82,7.17]
["binance-futures","BNBUSDT",1728000052574,34.79,544.83,544.82,7.18]
["binance-futures","BNBUSDT",1728000053112,38.67,544.83,544.82,7.18]
["binance-futures","BNBUSDT",1728000053402,38.67,544.83,544.82,7.21]
["binance-futures","BNBUSDT",1728000053867,34.72,544.83,544.82,10.39]
["binance-futures","BNBUSDT",1728000053922,33.91,544.83,544.82,8.28]
["binance-futures","BNBUSDT",1728000053978,33.91,544.83,544.82,8.26]
["binance-futures","BNBUSDT",1728000054082,34.62,544.83,544.82,7.21]
["binance-futures","BNBUSDT",1728000054175,34.75,544.83,544.82,7.21]
["binance-futures","BNBUSDT",1728000054260,34.88,544.83,544.82,7.21]
["binance-futures","BNBUSDT",1728000054532,28.94,544.79,544.78,0.03]
["binance-futures","BNBUSDT",1728000054578,35.44,544.78,544.77,1.33]
["binance-futures","BNBUSDT",1728000054626,39.37,544.78,544.77,1.37]
["binance-futures","BNBUSDT",1728000054687,6.77,544.76,544.75,0.05]
["binance-futures","BNBUSDT",1728000054734,36.95,544.75,544.74,0.25]
["binance-futures","BNBUSDT",1728000054791,37.3,544.75,544.74,3.7]
["binance-futures","BNBUSDT",1728000054832,37.34,544.75,544.74,3.74]
["binance-futures","BNBUSDT",1728000054895,38.13,544.74,544.73,1.33]
["binance-futures","BNBUSDT",1728000054947,38.56,544.74,544.73,3.46]
["binance-futures","BNBUSDT",1728000054998,31.19,544.74,544.73,10.36]
["binance-futures","BNBUSDT",1728000055035,7.38,544.74,544.73,14.34]
["binance-futures","BNBUSDT",1728000055100,3.76,544.74,544.73,14.38]
["binance-futures","BNBUSDT",1728000055151,3.82,544.74,544.73,14.38]
["binance-futures","BNBUSDT",1728000055196,3.83,544.74,544.73,14.38]
["binance-futures","BNBUSDT",1728000055259,7.31,544.74,544.73,14.39]
["binance-futures","BNBUSDT",1728000055298,7.38,544.74,544.73,14.39]
["binance-futures","BNBUSDT",1728000055318,7.47,544.74,544.73,14.39]
["binance-futures","BNBUSDT",1728000055420,7.58,544.74,544.73,14.39]
["binance-futures","BNBUSDT",1728000055437,7.6,544.74,544.73,14.39]
["binance-futures","BNBUSDT",1728000055530,8.75,544.74,544.73,14.66]
["binance-futures","BNBUSDT",1728000055545,8.74,544.74,544.73,14.67]
["binance-futures","BNBUSDT",1728000055635,8.64,544.74,544.73,14.67]
["binance-futures","BNBUSDT",1728000055638,8.7,544.74,544.73,14.67]
["binance-futures","BNBUSDT",1728000055883,8.71,544.74,544.73,12.54]
["binance-futures","BNBUSDT",1728000055962,8.71,544.74,544.73,12.68]
["binance-futures","BNBUSDT",1728000056124,12.56,544.74,544.73,12.69]
["binance-futures","BNBUSDT",1728000056236,12.56,544.74,544.73,10.56]
["binance-futures","BNBUSDT",1728000056290,12.56,544.74,544.73,10.57]
["binance-futures","BNBUSDT",1728000056391,12.56,544.74,544.73,12.69]
["binance-futures","BNBUSDT",1728000056444,12.56,544.74,544.73,13.25]
["binance-futures","BNBUSDT",1728000056538,12.59,544.74,544.73,13.25]
["binance-futures","BNBUSDT",1728000056669,12.65,544.74,544.73,13.25]
["binance-futures","BNBUSDT",1728000056757,12.65,544.74,544.73,15.22]
["binance-futures","BNBUSDT",1728000056787,12.65,544.74,544.73,13.25]
["binance-futures","BNBUSDT",1728000056984,7.54,544.74,544.73,13.9]
["binance-futures","BNBUSDT",1728000057145,7.51,544.74,544.73,15.71]
["binance-futures","BNBUSDT",1728000057428,7.51,544.74,544.73,15.73]
["binance-futures","BNBUSDT",1728000057573,6.07,544.74,544.73,15.73]
["binance-futures","BNBUSDT",1728000057687,3.85,544.79,544.78,26.44]
["binance-futures","BNBUSDT",1728000057753,3.85,544.79,544.78,31.62]
["binance-futures","BNBUSDT",1728000057801,3.89,544.79,544.78,33.49]
["binance-futures","BNBUSDT",1728000057964,0.85,544.83,544.82,30.09]
["binance-futures","BNBUSDT",1728000058014,0.85,544.83,544.82,41.74]
["binance-futures","BNBUSDT",1728000058068,0.89,544.83,544.82,41.78]
["binance-futures","BNBUSDT",1728000058221,0.89,544.83,544.82,42.19]
["binance-futures","BNBUSDT",1728000058312,0.89,544.83,544.82,42.2]
["binance-futures","BNBUSDT",1728000058532,0.91,544.83,544.82,42.2]
["binance-futures","BNBUSDT",1728000058987,0.75,544.83,544.82,42.43]
["binance-futures","BNBUSDT",1728000059191,4.59,544.83,544.82,42.43]
["binance-futures","BNBUSDT",1728000059239,4.59,544.83,544.82,42.5]
["binance-futures","BNBUSDT",1728000059302,4.59,544.83,544.82,42.51]
["binance-futures","BNBUSDT",1728000059360,4.58,544.83,544.82,42.51]
["binance-futures","BNBUSDT",1728000059476,4.63,544.83,544.82,42.51]
["binance-futures","BNBUSDT",1728000059700,0.06,544.83,544.82,42.51]
["binance-futures","BNBUSDT",1728000059805,0.06,544.83,544.82,42.75]
["binance-futures","BNBUSDT",1728000060083,0.05,544.83,544.82,42.75]
["binance-futures","BNBUSDT",1728000060175,0.04,544.84,544.83,32.68]
["binance-futures","BNBUSDT",1728000060238,0.04,544.84,544.83,37.86]
["binance-futures","BNBUSDT",1728000060294,3.73,544.85,544.84,41.16]
["binance-futures","BNBUSDT",1728000060347,3.4,544.85,544.84,41.75]
["binance-futures","BNBUSDT",1728000060449,3.4,544.85,544.84,41.79]
["binance-futures","BNBUSDT",1728000060505,3.4,544.85,544.84,44.41]
["binance-futures","BNBUSDT",1728000060657,3.41,544.85,544.84,44.91]
["binance-futures","BNBUSDT",1728000060831,3.39,544.85,544.84,44.93]
["binance-futures","BNBUSDT",1728000060863,3.41,544.85,544.84,44.93]
["binance-futures","BNBUSDT",1728000060938,3.41,544.85,544.84,42.13]
["binance-futures","BNBUSDT",1728000061048,3.41,544.85,544.84,44.09]
["binance-futures","BNBUSDT",1728000061163,2.99,544.85,544.84,44.09]
["binance-futures","BNBUSDT",1728000061286,2.98,544.85,544.84,44.09]
["binance-futures","BNBUSDT",1728000061314,3.04,544.85,544.84,44.09]
["binance-futures","BNBUSDT",1728000061392,0.7,544.86,544.85,40.09]
["binance-futures","BNBUSDT",1728000061441,0.7,544.86,544.85,40.1]
["binance-futures","BNBUSDT",1728000061492,0.28,544.86,544.85,43.39]
["binance-futures","BNBUSDT",1728000061545,1.08,544.86,544.85,44.31]
["binance-futures","BNBUSDT",1728000061579,1.08,544.86,544.85,44.62]
["binance-futures","BNBUSDT",1728000061640,1.06,544.86,544.85,44.62]
["binance-futures","BNBUSDT",1728000061700,0.88,544.86,544.85,44.62]
["binance-futures","BNBUSDT",1728000061805,0.2,544.9,544.89,9.62]
["binance-futures","BNBUSDT",1728000061856,0.08,544.91,544.9,42.22]
["binance-futures","BNBUSDT",1728000061909,0.08,544.91,544.9,42.15]
["binance-futures","BNBUSDT",1728000061957,0.04,544.95,544.93,0.92]
["binance-futures","BNBUSDT",1728000062011,0.04,544.95,544.94,38.4]
["binance-futures","BNBUSDT",1728000062063,0.04,544.95,544.94,34.92]
["binance-futures","BNBUSDT",1728000062164,0.69,544.96,544.95,22.71]
["binance-futures","BNBUSDT",1728000062209,0.73,544.96,544.95,43.28]
["binance-futures","BNBUSDT",1728000062268,0.77,544.96,544.95,43.32]
["binance-futures","BNBUSDT",1728000062366,0.77,544.96,544.95,43.38]
["binance-futures","BNBUSDT",1728000062426,12.34,544.96,544.95,27.74]
["binance-futures","BNBUSDT",1728000062475,16.27,544.96,544.95,22.92]
["binance-futures","BNBUSDT",1728000062529,17.04,544.96,544.95,18.06]
["binance-futures","BNBUSDT",1728000062579,16.33,544.96,544.95,13.59]
["binance-futures","BNBUSDT",1728000062631,16.33,544.96,544.95,13.91]
["binance-futures","BNBUSDT",1728000062678,16.33,544.96,544.95,13.98]
["binance-futures","BNBUSDT",1728000062737,16.34,544.96,544.95,13.98]
["binance-futures","BNBUSDT",1728000062950,15.95,544.96,544.95,16.07]
["binance-futures","BNBUSDT",1728000063129,16.64,544.96,544.95,13.66]
["binance-futures","BNBUSDT",1728000063182,16.66,544.96,544.95,14.05]
["binance-futures","BNBUSDT",1728000063232,17.34,544.96,544.95,14.08]
["binance-futures","BNBUSDT",1728000063280,16.64,544.96,544.95,14.08]
["binance-futures","BNBUSDT",1728000063335,17.35,544.96,544.95,14.08]
["binance-futures","BNBUSDT",1728000063465,16.64,544.96,544.95,16.17]
["binance-futures","BNBUSDT",1728000063519,17.35,544.96,544.95,14.02]
["binance-futures","BNBUSDT",1728000063547,17.35,544.96,544.95,14.08]
["binance-futures","BNBUSDT",1728000063627,20.45,544.96,544.95,1.23]
["binance-futures","BNBUSDT",1728000063684,31.77,544.94,544.93,2.62]
["binance-futures","BNBUSDT",1728000063733,35.83,544.94,544.93,2.62]
["binance-futures","BNBUSDT",1728000063789,35.83,544.94,544.93,2.66]
["binance-futures","BNBUSDT",1728000063843,35.84,544.94,544.93,2.66]
["binance-futures","BNBUSDT",1728000063947,35.84,544.94,544.93,2.69]
["binance-futures","BNBUSDT",1728000064202,35.86,544.94,544.93,2.97]
["binance-futures","BNBUSDT",1728000064272,35.86,544.94,544.93,2.73]
["binance-futures","BNBUSDT",1728000064642,34.8,544.94,544.93,2.74]
["binance-futures","BNBUSDT",1728000064696,34.8,544.94,544.93,3.3]
["binance-futures","BNBUSDT",1728000064801,34.88,544.94,544.93,3.3]
["binance-futures","BNBUSDT",1728000064850,34.92,544.94,544.93,3.3]
["binance-futures","BNBUSDT",1728000065135,34.96,544.94,544.93,3.3]
["binance-futures","BNBUSDT",1728000065232,34.95,544.94,544.93,3.3]
["binance-futures","BNBUSDT",1728000065301,34.24,544.94,544.93,3.3]
["binance-futures","BNBUSDT",1728000065412,34.98,544.94,544.93,3.34]
["binance-futures","BNBUSDT",1728000065513,35.07,544.94,544.93,3.34]
["binance-futures","BNBUSDT",1728000065692,32.43,544.94,544.93,3.35]
["binance-futures","BNBUSDT",1728000065736,28.53,544.94,544.93,3.35]
["binance-futures","BNBUSDT",1728000065926,28.53,544.94,544.93,3.55]
["binance-futures","BNBUSDT",1728000066027,29.22,544.94,544.93,3.59]
["binance-futures","BNBUSDT",1728000066317,29.22,544.94,544.93,3.55]
["binance-futures","BNBUSDT",1728000066401,29.39,544.94,544.93,3.55]
["binance-futures","BNBUSDT",1728000066839,33.44,544.94,544.93,3.55]
["binance-futures","BNBUSDT",1728000066851,33.43,544.94,544.93,3.55]
["binance-futures","BNBUSDT",1728000067061,33.48,544.94,544.93,3.55]
["binance-futures","BNBUSDT",1728000067167,33.47,544.94,544.93,3.55]
["binance-futures","BNBUSDT",1728000067217,32.72,544.94,544.93,3.55]
["binance-futures","BNBUSDT",1728000067323,32.73,544.94,544.93,3.55]
["binance-futures","BNBUSDT",1728000067391,32.79,544.94,544.93,3.57]
["binance-futures","BNBUSDT",1728000067465,33.12,544.94,544.93,3.57]
["binance-futures","BNBUSDT",1728000067516,34.08,544.94,544.93,3.59]
["binance-futures","BNBUSDT",1728000067560,34.06,544.94,544.93,3.59]
["binance-futures","BNBUSDT",1728000067662,31.5,544.94,544.93,3.59]
["binance-futures","BNBUSDT",1728000068224,31.51,544.94,544.93,3.59]
["binance-futures","BNBUSDT",1728000068279,31.38,544.94,544.93,3.78]
["binance-futures","BNBUSDT",1728000068352,31.37,544.94,544.93,3.79]
["binance-futures","BNBUSDT",1728000068407,31.47,544.94,544.93,3.83]
["binance-futures","BNBUSDT",1728000068702,31.47,544.94,544.93,3.82]
["binance-futures","BNBUSDT",1728000068756,18.03,544.94,544.93,15.05]
["binance-futures","BNBUSDT",1728000068806,16.76,544.94,544.93,13.07]
["binance-futures","BNBUSDT",1728000068847,16.76,544.94,544.93,13.11]
["binance-futures","BNBUSDT",1728000068915,7.89,544.94,544.93,15.09]
["binance-futures","BNBUSDT",1728000068968,6.73,544.94,544.93,15.09]
["binance-futures","BNBUSDT",1728000069074,6.73,544.94,544.93,16.87]
["binance-futures","BNBUSDT",1728000069123,6.73,544.94,544.93,16.85]
["binance-futures","BNBUSDT",1728000069173,6.71,544.94,544.93,16.89]
["binance-futures","BNBUSDT",1728000069291,0.97,545.01,545.0,5.11]
["binance-futures","BNBUSDT",1728000069342,18.64,545.08,545.07,0.03]
["binance-futures","BNBUSDT",1728000069394,18.64,545.08,545.07,0.17]
["binance-futures","BNBUSDT",1728000069443,18.68,545.08,545.07,0.21]
["binance-futures","BNBUSDT",1728000069548,18.68,545.08,545.07,0.23]
["binance-futures","BNBUSDT",1728000069646,18.68,545.08,545.07,0.25]
["binance-futures","BNBUSDT",1728000069686,18.7,545.08,545.07,0.39]
["binance-futures","BNBUSDT",1728000069758,18.69,545.08,545.07,0.39]
["binance-futures","BNBUSDT",1728000069794,17.98,545.08,545.07,0.49]
["binance-futures","BNBUSDT",1728000069861,17.98,545.08,545.07,0.41]
["binance-futures","BNBUSDT",1728000069911,21.68,545.08,545.07,0.48]
["binance-futures","BNBUSDT",1728000070236,21.69,545.08,545.07,0.48]
["binance-futures","BNBUSDT",1728000070285,21.7,545.08,545.07,0.4]
["binance-futures","BNBUSDT",1728000070397,21.7,545.08,545.07,0.62]
["binance-futures","BNBUSDT",1728000070438,21.81,545.08,545.07,0.73]
["binance-futures","BNBUSDT",1728000070543,22.82,545.08,545.07,0.73]
["binance-futures","BNBUSDT",1728000070681,22.81,545.08,545.07,0.73]
["binance-futures","BNBUSDT",1728000070733,21.91,545.08,545.07,0.73]
["binance-futures","BNBUSDT",1728000070877,21.42,545.08,545.07,0.73]
["binance-futures","BNBUSDT",1728000070992,20.73,545.08,545.07,2.83]
["binance-futures","BNBUSDT",1728000071051,27.13,545.05,545.04,0.01]
["binance-futures","BNBUSDT",1728000071106,27.13,545.05,545.04,0.25]
["binance-futures","BNBUSDT",1728000071142,27.13,545.05,545.04,0.29]
["binance-futures","BNBUSDT",1728000071211,27.17,545.05,545.04,0.3]
["binance-futures","BNBUSDT",1728000071263,29.5,545.05,545.04,7.76]
["binance-futures","BNBUSDT",1728000071367,29.52,545.05,545.04,5.65]
["binance-futures","BNBUSDT",1728000071667,29.34,545.05,545.04,5.65]
["binance-futures","BNBUSDT",1728000071877,29.29,545.05,545.04,5.65]
["binance-futures","BNBUSDT",1728000071933,29.29,545.05,545.04,3.94]
["binance-futures","BNBUSDT",1728000072040,29.28,545.05,545.04,3.94]
["binance-futures","BNBUSDT",1728000072093,29.28,545.05,545.04,0.85]
["binance-futures","BNBUSDT",1728000072144,29.39,545.05,545.04,1.04]
["binance-futures","BNBUSDT",1728000072194,29.4,545.05,545.04,1.04]
["binance-futures","BNBUSDT",1728000072357,34.6,545.03,545.02,0.2]
["binance-futures","BNBUSDT",1728000072406,49.9,545.02,545.01,2.09]
["binance-futures","BNBUSDT",1728000072503,42.82,544.99,544.98,0.35]
["binance-futures","BNBUSDT",1728000072560,36.64,544.96,544.95,1.33]
["binance-futures","BNBUSDT",1728000072611,36.91,544.96,544.95,1.37]
["binance-futures","BNBUSDT",1728000072666,37.64,544.96,544.95,1.37]
["binance-futures","BNBUSDT",1728000072719,22.96,544.95,544.94,0.01]
["binance-futures","BNBUSDT",1728000072769,42.46,544.95,544.94,0.01]
["binance-futures","BNBUSDT",1728000072819,42.47,544.95,544.94,0.01]
["binance-futures","BNBUSDT",1728000072873,42.44,544.95,544.94,0.01]
["binance-futures","BNBUSDT",1728000072925,35.27,544.92,544.91,1.87]
["binance-futures","BNBUSDT",1728000072977,49.27,544.92,544.91,1.87]
["binance-futures","BNBUSDT",1728000073021,49.31,544.92,544.91,1.91]
["binance-futures","BNBUSDT",1728000073231,78.88,544.92,544.91,1.91]
["binance-futures","BNBUSDT",1728000073289,78.89,544.92,544.91,1.91]
["binance-futures","BNBUSDT",1728000073319,49.33,544.92,544.91,1.93]
["binance-futures","BNBUSDT",1728000073448,48.43,544.92,544.91,1.03]
["binance-futures","BNBUSDT",1728000073501,48.43,544.92,544.91,1.33]
["binance-futures","BNBUSDT",1728000073552,49.16,544.92,544.91,1.35]
["binance-futures","BNBUSDT",1728000073782,49.28,544.92,544.91,1.35]
["binance-futures","BNBUSDT",1728000073830,39.19,544.91,544.9,1.56]
["binance-futures","BNBUSDT",1728000073995,39.23,544.91,544.9,1.56]
["binance-futures","BNBUSDT",1728000074100,39.23,544.91,544.9,1.58]
["binance-futures","BNBUSDT",1728000074205,36.29,544.91,544.9,1.59]
["binance-futures","BNBUSDT",1728000074257,36.25,544.91,544.9,1.59]
["binance-futures","BNBUSDT",1728000074304,36.31,544.91,544.9,1.59]
["binance-futures","BNBUSDT",1728000074389,36.31,544.91,544.9,1.61]
["binance-futures","BNBUSDT",1728000074565,36.36,544.91,544.9,1.61]
["binance-futures","BNBUSDT",1728000074754,39.56,544.91,544.9,1.63]
["binance-futures","BNBUSDT",1728000074811,39.55,544.91,544.9,1.63]
["binance-futures","BNBUSDT",1728000074939,39.5,544.91,544.9,1.63]
["binance-futures","BNBUSDT",1728000075037,39.52,544.91,544.9,5.23]
["binance-futures","BNBUSDT",1728000075151,39.58,544.91,544.9,7.38]
["binance-futures","BNBUSDT",1728000075203,39.58,544.91,544.9,6.04]
["binance-futures","BNBUSDT",1728000075254,39.57,544.91,544.9,9.68]
["binance-futures","BNBUSDT",1728000075305,34.93,544.91,544.9,9.68]
["binance-futures","BNBUSDT",1728000075384,38.77,544.91,544.9,7.55]
["binance-futures","BNBUSDT",1728000075545,38.81,544.91,544.9,7.55]
["binance-futures","BNBUSDT",1728000075932,38.76,544.91,544.9,9.66]
["binance-futures","BNBUSDT",1728000076040,38.76,544.91,544.9,6.87]
["binance-futures","BNBUSDT",1728000076258,38.81,544.91,544.9,5.17]
["binance-futures","BNBUSDT",1728000076384,38.59,544.91,544.9,5.17]
["binance-futures","BNBUSDT",1728000076421,41.67,544.91,544.9,0.33]
["binance-futures","BNBUSDT",1728000076527,42.6,544.91,544.9,0.33]
["binance-futures","BNBUSDT",1728000076581,42.42,544.91,544.9,0.33]
["binance-futures","BNBUSDT",1728000076654,32.21,544.89,544.88,3.27]
["binance-futures","BNBUSDT",1728000076706,32.01,544.89,544.88,4.98]
["binance-futures","BNBUSDT",1728000076757,32.11,544.89,544.88,9.68]
["binance-futures","BNBUSDT",1728000076811,32.17,544.89,544.88,9.68]
["binance-futures","BNBUSDT",1728000076861,36.01,544.89,544.88,12.62]
["binance-futures","BNBUSDT",1728000077032,36.14,544.89,544.88,12.63]
["binance-futures","BNBUSDT",1728000077081,36.15,544.89,544.88,12.64]
["binance-futures","BNBUSDT",1728000077131,36.15,544.89,544.88,12.72]
["binance-futures","BNBUSDT",1728000077281,36.15,544.89,544.88,12.73]
["binance-futures","BNBUSDT",1728000077384,36.1,544.89,544.88,12.73]
["binance-futures","BNBUSDT",1728000077546,37.9,544.89,544.88,3.09]
["binance-futures","BNBUSDT",1728000077604,37.97,544.89,544.88,3.09]
["binance-futures","BNBUSDT",1728000077657,34.44,544.85,544.84,0.59]
["binance-futures","BNBUSDT",1728000077709,34.44,544.85,544.84,0.46]
["binance-futures","BNBUSDT",1728000077761,34.54,544.85,544.84,4.08]
["binance-futures","BNBUSDT",1728000077815,25.46,544.85,544.84,16.7]
["binance-futures","BNBUSDT",1728000077863,25.52,544.85,544.84,12.63]
["binance-futures","BNBUSDT",1728000077916,26.25,544.85,544.84,12.63]
["binance-futures","BNBUSDT",1728000077972,26.3,544.85,544.84,12.54]
["binance-futures","BNBUSDT",1728000078020,26.3,544.85,544.84,12.58]
["binance-futures","BNBUSDT",1728000078187,26.3,544.85,544.84,12.63]
["binance-futures","BNBUSDT",1728000078222,26.22,544.85,544.84,12.63]
["binance-futures","BNBUSDT",1728000078319,26.25,544.85,544.84,12.09]
["binance-futures","BNBUSDT",1728000078380,30.1,544.85,544.84,12.09]
["binance-futures","BNBUSDT",1728000078434,30.25,544.85,544.84,11.36]
["binance-futures","BNBUSDT",1728000078474,30.27,544.85,544.84,13.34]
["binance-futures","BNBUSDT",1728000078532,30.24,544.85,544.84,13.34]
["binance-futures","BNBUSDT",1728000078579,11.78,544.85,544.84,14.1]
["binance-futures","BNBUSDT",1728000078649,11.84,544.85,544.84,15.04]
["binance-futures","BNBUSDT",1728000078672,11.4,544.85,544.84,13.03]
["binance-futures","BNBUSDT",1728000078802,11.61,544.85,544.84,13.02]
["binance-futures","BNBUSDT",1728000078915,11.75,544.85,544.84,13.02]
["binance-futures","BNBUSDT",1728000078950,11.91,544.85,544.84,13.03]
["binance-futures","BNBUSDT",1728000079018,12.12,544.85,544.84,13.03]
["binance-futures","BNBUSDT",1728000079072,12.12,544.85,544.84,12.3]
["binance-futures","BNBUSDT",1728000079121,12.58,544.85,544.84,10.59]
["binance-futures","BNBUSDT",1728000079176,12.63,544.85,544.84,10.41]
["binance-futures","BNBUSDT",1728000079328,12.64,544.85,544.84,10.43]
["binance-futures","BNBUSDT",1728000079418,12.68,544.85,544.84,10.43]
["binance-futures","BNBUSDT",1728000079479,12.93,544.85,544.84,10.45]
["binance-futures","BNBUSDT",1728000079544,12.98,544.85,544.84,10.45]
["binance-futures","BNBUSDT",1728000079589,13.36,544.85,544.84,10.45]
["binance-futures","BNBUSDT",1728000079645,13.91,544.85,544.84,10.45]
["binance-futures","BNBUSDT",1728000079681,13.86,544.85,544.84,13.31]
["binance-futures","BNBUSDT",1728000079755,13.42,544.85,544.84,16.54]
["binance-futures","BNBUSDT",1728000079825,14.09,544.85,544.84,16.68]
["binance-futures","BNBUSDT",1728000079916,14.81,544.85,544.84,12.59]
["binance-futures","BNBUSDT",1728000080114,14.8,544.85,544.84,12.59]
["binance-futures","BNBUSDT",1728000080272,14.85,544.85,544.84,12.59]
["binance-futures","BNBUSDT",1728000080318,14.88,544.85,544.84,11.69]
["binance-futures","BNBUSDT",1728000080397,14.7,544.85,544.84,11.69]
["binance-futures","BNBUSDT",1728000080451,14.71,544.85,544.84,11.69]
["binance-futures","BNBUSDT",1728000080712,14.71,544.85,544.84,12.74]
["binance-futures","BNBUSDT",1728000080836,14.73,544.85,544.84,12.74]
["binance-futures","BNBUSDT",1728000081000,14.78,544.85,544.84,5.96]
["binance-futures","BNBUSDT",1728000081093,14.79,544.85,544.84,5.96]
["binance-futures","BNBUSDT",1728000081140,14.71,544.85,544.84,6.04]
["binance-futures","BNBUSDT",1728000081214,8.38,544.84,544.83,0.17]
["binance-futures","BNBUSDT",1728000081263,37.48,544.84,544.83,0.17]
["binance-futures","BNBUSDT",1728000081317,37.74,544.84,544.83,0.23]
["binance-futures","BNBUSDT",1728000081367,37.75,544.84,544.83,0.23]
["binance-futures","BNBUSDT",1728000081417,37.8,544.84,544.83,0.23]
["binance-futures","BNBUSDT",1728000081468,38.06,544.84,544.83,0.23]
["binance-futures","BNBUSDT",1728000081620,37.73,544.84,544.83,0.23]
["binance-futures","BNBUSDT",1728000081787,35.01,544.83,544.82,0.35]
["binance-futures","BNBUSDT",1728000081830,35.23,544.83,544.82,0.35]
["binance-futures","BNBUSDT",1728000081878,35.33,544.83,544.82,0.35]
["binance-futures","BNBUSDT",1728000081968,35.58,544.83,544.82,0.35]
["binance-futures","BNBUSDT",1728000082123,35.62,544.83,544.82,0.35]
["binance-futures","BNBUSDT",1728000082245,35.64,544.83,544.82,0.5]
["binance-futures","BNBUSDT",1728000082295,35.59,544.83,544.82,0.5]
["binance-futures","BNBUSDT",1728000082346,12.42,544.83,544.82,13.74]
["binance-futures","BNBUSDT",1728000082399,7.05,544.83,544.82,13.74]
["binance-futures","BNBUSDT",1728000082453,7.02,544.83,544.82,13.74]
["binance-futures","BNBUSDT",1728000082506,5.3,544.83,544.82,13.74]
["binance-futures","BNBUSDT",1728000082543,5.99,544.83,544.82,13.74]
["binance-futures","BNBUSDT",1728000082717,5.99,544.83,544.82,11.76]
["binance-futures","BNBUSDT",1728000082765,10.55,544.83,544.82,11.76]
["binance-futures","BNBUSDT",1728000083153,10.6,544.83,544.82,11.76]
["binance-futures","BNBUSDT",1728000083307,9.89,544.83,544.82,13.72]
["binance-futures","BNBUSDT",1728000083649,9.8,544.83,544.82,13.72]
["binance-futures","BNBUSDT",1728000083754,9.8,544.83,544.82,14.18]
["binance-futures","BNBUSDT",1728000083786,9.69,544.83,544.82,14.22]
["binance-futures","BNBUSDT",1728000083905,8.98,544.83,544.82,17.27]
["binance-futures","BNBUSDT",1728000084108,8.98,544.83,544.82,17.26]
["binance-futures","BNBUSDT",1728000084140,8.99,544.83,544.82,17.26]
["binance-futures","BNBUSDT",1728000084340,8.99,544.83,544.82,17.45]
["binance-futures","BNBUSDT",1728000084494,8.93,544.83,544.82,17.45]
["binance-futures","BNBUSDT",1728000084969,8.75,544.83,544.82,17.45]
["binance-futures","BNBUSDT",1728000085070,7.21,544.85,544.84,42.03]
["binance-futures","BNBUSDT",1728000085127,3.97,544.88,544.87,41.41]
["binance-futures","BNBUSDT",1728000085169,3.97,544.88,544.87,38.19]
["binance-futures","BNBUSDT",1728000085278,3.97,544.88,544.87,38.53]
["binance-futures","BNBUSDT",1728000085330,4.01,544.88,544.87,38.57]
["binance-futures","BNBUSDT",1728000085545,4.19,544.88,544.87,38.59]
["binance-futures","BNBUSDT",1728000085711,4.18,544.88,544.87,38.59]
["binance-futures","BNBUSDT",1728000086129,0.95,544.91,544.9,57.86]
["binance-futures","BNBUSDT",1728000086180,0.78,544.92,544.91,55.98]
["binance-futures","BNBUSDT",1728000086228,0.82,544.92,544.91,52.7]
["binance-futures","BNBUSDT",1728000086277,0.82,544.92,544.91,51.74]
["binance-futures","BNBUSDT",1728000086388,0.83,544.92,544.91,51.74]
["binance-futures","BNBUSDT",1728000086440,0.88,544.92,544.91,52.25]
["binance-futures","BNBUSDT",1728000086578,4.72,544.92,544.91,52.43]
["binance-futures","BNBUSDT",1728000086780,4.53,544.92,544.91,52.43]
["binance-futures","BNBUSDT",1728000087114,4.52,544.92,544.91,52.43]
["binance-futures","BNBUSDT",1728000087224,4.53,544.92,544.91,52.43]
["binance-futures","BNBUSDT",1728000087327,4.35,544.92,544.91,52.43]
["binance-futures","BNBUSDT",1728000087641,4.31,544.92,544.91,52.43]
["binance-futures","BNBUSDT",1728000087718,4.36,544.92,544.91,52.43]
["binance-futures","BNBUSDT",1728000087931,4.27,544.92,544.91,52.43]
["binance-futures","BNBUSDT",1728000088265,4.27,544.92,544.91,52.37]
["binance-futures","BNBUSDT",1728000088347,4.44,544.92,544.91,52.37]
["binance-futures","BNBUSDT",1728000088397,4.43,544.92,544.91,52.38]
["binance-futures","BNBUSDT",1728000088446,4.44,544.92,544.91,52.31]
["binance-futures","BNBUSDT",1728000088509,4.79,544.92,544.91,52.24]
["binance-futures","BNBUSDT",1728000088535,5.94,544.92,544.91,52.24]
["binance-futures","BNBUSDT",1728000088670,5.92,544.92,544.91,52.24]
["binance-futures","BNBUSDT",1728000088709,5.9,544.92,544.91,52.24]
["binance-futures","BNBUSDT",1728000088767,6.09,544.92,544.91,52.24]
["binance-futures","BNBUSDT",1728000088850,6.09,544.92,544.91,52.25]
["binance-futures","BNBUSDT",1728000088933,6.1,544.92,544.91,52.25]
["binance-futures","BNBUSDT",1728000089036,6.11,544.92,544.91,52.25]
["binance-futures","BNBUSDT",1728000089079,6.17,544.92,544.91,52.25]
["binance-futures","BNBUSDT",1728000089142,6.13,544.92,544.91,52.32]
["binance-futures","BNBUSDT",1728000089392,6.17,544.92,544.91,52.32]
["binance-futures","BNBUSDT",1728000089493,6.16,544.92,544.91,52.37]
["binance-futures","BNBUSDT",1728000089544,6.19,544.92,544.91,52.37]
["binance-futures","BNBUSDT",1728000089608,5.98,544.92,544.91,52.4]
["binance-futures","BNBUSDT",1728000089665,6.02,544.92,544.91,52.4]
["binance-futures","BNBUSDT",1728000089962,2.75,544.95,544.94,44.8]
["binance-futures","BNBUSDT",1728000090009,9.88,545.0,544.99,45.49]
["binance-futures","BNBUSDT",1728000090067,9.88,545.0,544.99,43.51]
["binance-futures","BNBUSDT",1728000090116,9.97,545.0,544.99,41.42]
["binance-futures","BNBUSDT",1728000090157,9.97,545.0,544.99,41.5]
["binance-futures","BNBUSDT",1728000090201,12.4,545.0,544.99,41.5]
["binance-futures","BNBUSDT",1728000090333,12.35,545.0,544.99,42.02]
["binance-futures","BNBUSDT",1728000090384,12.42,545.0,544.99,42.04]
["binance-futures","BNBUSDT",1728000090436,16.02,545.0,544.99,41.32]
["binance-futures","BNBUSDT",1728000090485,16.1,545.0,544.99,41.32]
["binance-futures","BNBUSDT",1728000090537,15.87,545.0,544.99,41.35]
["binance-futures","BNBUSDT",1728000091049,15.89,545.0,544.99,44.09]
["binance-futures","BNBUSDT",1728000091154,15.94,545.0,544.99,41.96]
["binance-futures","BNBUSDT",1728000091208,15.89,545.0,544.99,41.96]
["binance-futures","BNBUSDT",1728000091259,15.1,545.0,544.99,41.23]
["binance-futures","BNBUSDT",1728000091290,15.05,545.0,544.99,41.23]
["binance-futures","BNBUSDT",1728000091350,15.1,545.0,544.99,41.24]
["binance-futures","BNBUSDT",1728000091417,15.05,545.0,544.99,41.23]
["binance-futures","BNBUSDT",1728000091446,15.24,545.0,544.99,41.24]
["binance-futures","BNBUSDT",1728000091521,16.54,545.0,544.99,41.24]
["binance-futures","BNBUSDT",1728000091657,16.54,545.0,544.99,41.3]
["binance-futures","BNBUSDT",1728000091743,16.56,545.0,544.99,44.15]
["binance-futures","BNBUSDT",1728000091909,16.56,545.0,544.99,52.55]
["binance-futures","BNBUSDT",1728000091997,16.08,545.0,544.99,52.55]
["binance-futures","BNBUSDT",1728000092390,16.16,545.0,544.99,52.59]
["binance-futures","BNBUSDT",1728000092529,16.16,545.0,544.99,52.65]
["binance-futures","BNBUSDT",1728000092627,19.98,545.0,544.99,52.65]
["binance-futures","BNBUSDT",1728000092756,19.73,545.0,544.99,52.65]
["binance-futures","BNBUSDT",1728000092799,18.76,545.0,544.99,54.61]
["binance-futures","BNBUSDT",1728000093165,18.58,545.0,544.99,54.61]
["binance-futures","BNBUSDT",1728000093231,17.67,545.0,544.99,54.63]
["binance-futures","BNBUSDT",1728000093289,17.68,545.0,544.99,54.63]
["binance-futures","BNBUSDT",1728000093342,17.82,545.0,544.99,52.66]
["binance-futures","BNBUSDT",1728000093470,17.82,545.0,544.99,52.35]
["binance-futures","BNBUSDT",1728000093515,17.82,545.0,544.99,54.33]
["binance-futures","BNBUSDT",1728000093640,13.47,545.0,544.99,54.33]
["binance-futures","BNBUSDT",1728000093845,13.47,545.0,544.99,54.31]
["binance-futures","BNBUSDT",1728000093899,19.4,545.0,544.99,45.06]
["binance-futures","BNBUSDT",1728000093952,23.06,545.0,544.99,44.15]
["binance-futures","BNBUSDT",1728000094042,22.87,545.0,544.99,44.88]
["binance-futures","BNBUSDT",1728000094110,36.96,544.99,544.98,0.18]
["binance-futures","BNBUSDT",1728000094164,26.11,544.96,544.95,0.01]
["binance-futures","BNBUSDT",1728000094217,35.83,544.96,544.95,0.01]
["binance-futures","BNBUSDT",1728000094269,35.87,544.96,544.95,0.01]
["binance-futures","BNBUSDT",1728000094314,36.03,544.96,544.95,0.01]
["binance-futures","BNBUSDT",1728000094375,36.3,544.96,544.95,0.02]
["binance-futures","BNBUSDT",1728000094474,36.7,544.96,544.95,0.04]
["binance-futures","BNBUSDT",1728000094769,36.7,544.96,544.95,0.02]
["binance-futures","BNBUSDT",1728000094879,36.71,544.96,544.95,0.02]
["binance-futures","BNBUSDT",1728000095087,36.71,544.96,544.95,0.05]
["binance-futures","BNBUSDT",1728000095137,36.71,544.96,544.95,0.5]
["binance-futures","BNBUSDT",1728000095197,36.71,544.96,544.95,0.55]
["binance-futures","BNBUSDT",1728000095375,36.7,544.96,544.95,0.65]
["binance-futures","BNBUSDT",1728000095401,37.27,544.96,544.95,0.65]
["binance-futures","BNBUSDT",1728000095506,37.68,544.96,544.95,0.63]
["binance-futures","BNBUSDT",1728000095649,41.56,544.96,544.95,0.64]
["binance-futures","BNBUSDT",1728000095703,41.56,544.96,544.95,0.66]
["binance-futures","BNBUSDT",1728000095802,41.38,544.96,544.95,0.66]
["binance-futures","BNBUSDT",1728000095968,33.94,544.94,544.93,0.27]
["binance-futures","BNBUSDT",1728000096078,33.98,544.94,544.93,0.27]
["binance-futures","BNBUSDT",1728000096289,34.23,544.94,544.93,0.29]
["binance-futures","BNBUSDT",1728000096353,34.66,544.94,544.93,0.29]
["binance-futures","BNBUSDT",1728000096410,35.03,544.94,544.93,0.27]
["binance-futures","BNBUSDT",1728000096511,35.03,544.94,544.93,0.3]
["binance-futures","BNBUSDT",1728000096571,10.37,544.89,544.88,1.32]
["binance-futures","BNBUSDT",1728000096622,37.13,544.88,544.85,0.01]
["binance-futures","BNBUSDT",1728000096673,37.17,544.88,544.85,0.01]
["binance-futures","BNBUSDT",1728000096717,37.17,544.88,544.86,3.62]
["binance-futures","BNBUSDT",1728000096768,37.45,544.88,544.86,3.62]
["binance-futures","BNBUSDT",1728000096829,37.88,544.88,544.86,3.62]
["binance-futures","BNBUSDT",1728000096871,40.53,544.88,544.86,3.62]
["binance-futures","BNBUSDT",1728000096953,41.12,544.88,544.87,0.25]
["binance-futures","BNBUSDT",1728000097012,21.11,544.87,544.86,3.77]
["binance-futures","BNBUSDT",1728000097108,21.15,544.87,544.86,3.77]
["binance-futures","BNBUSDT",1728000097165,27.77,544.87,544.86,3.81]
["binance-futures","BNBUSDT",1728000097249,27.59,544.87,544.86,3.81]
["binance-futures","BNBUSDT",1728000097361,30.18,544.87,544.86,3.83]
["binance-futures","BNBUSDT",1728000097423,2.38,544.83,544.82,0.24]
["binance-futures","BNBUSDT",1728000097469,4.21,544.82,544.81,1.32]
["binance-futures","BNBUSDT",1728000097526,1.58,544.81,544.8,0.02]
["binance-futures","BNBUSDT",1728000097576,29.46,544.81,544.8,0.02]
["binance-futures","BNBUSDT",1728000097628,31.32,544.81,544.8,0.02]
["binance-futures","BNBUSDT",1728000097674,31.74,544.81,544.8,0.02]
["binance-futures","BNBUSDT",1728000097781,34.49,544.81,544.8,0.02]
["binance-futures","BNBUSDT",1728000097827,34.82,544.81,544.8,0.02]
["binance-futures","BNBUSDT",1728000097886,35.28,544.81,544.8,0.04]
["binance-futures","BNBUSDT",1728000097988,35.9,544.81,544.8,0.71]
["binance-futures","BNBUSDT",1728000098040,36.16,544.81,544.8,0.77]
["binance-futures","BNBUSDT",1728000098094,36.19,544.81,544.8,0.77]
["binance-futures","BNBUSDT",1728000098152,36.14,544.81,544.8,7.43]
["binance-futures","BNBUSDT",1728000098205,25.75,544.81,544.8,7.39]
["binance-futures","BNBUSDT",1728000098252,25.75,544.81,544.8,7.37]
["binance-futures","BNBUSDT",1728000098297,25.75,544.81,544.8,4.88]
["binance-futures","BNBUSDT",1728000098360,23.0,544.81,544.8,4.9]
["binance-futures","BNBUSDT",1728000098413,26.44,544.81,544.8,4.9]
["binance-futures","BNBUSDT",1728000098449,26.06,544.81,544.8,4.9]
["binance-futures","BNBUSDT",1728000098547,26.01,544.81,544.8,4.9]
["binance-futures","BNBUSDT",1728000098627,26.02,544.81,544.8,4.9]
["binance-futures","BNBUSDT",1728000098672,29.93,544.81,544.8,4.9]
["binance-futures","BNBUSDT",1728000098750,29.92,544.81,544.8,0.37]
["binance-futures","BNBUSDT",1728000098779,31.32,544.81,544.8,0.37]
["binance-futures","BNBUSDT",1728000098824,31.14,544.81,544.8,0.37]
["binance-futures","BNBUSDT",1728000098909,31.09,544.81,544.8,0.37]
["binance-futures","BNBUSDT",1728000098986,31.1,544.81,544.8,0.37]
["binance-futures","BNBUSDT",1728000099140,30.92,544.81,544.8,0.37]
["binance-futures","BNBUSDT",1728000099212,30.93,544.81,544.8,0.66]
["binance-futures","BNBUSDT",1728000099273,30.39,544.81,544.8,0.68]
["binance-futures","BNBUSDT",1728000099316,30.52,544.81,544.8,0.68]
["binance-futures","BNBUSDT",1728000099393,30.51,544.81,544.8,0.68]
["binance-futures","BNBUSDT",1728000099568,30.51,544.81,544.8,0.66]
["binance-futures","BNBUSDT",1728000099868,30.51,544.81,544.8,0.68]
["binance-futures","BNBUSDT",1728000100207,30.5,544.81,544.8,0.8]
["binance-futures","BNBUSDT",1728000100465,30.5,544.81,544.8,0.81]
["binance-futures","BNBUSDT",1728000100507,30.5,544.81,544.8,0.82]
["binance-futures","BNBUSDT",1728000100759,27.74,544.81,544.8,0.82]
["binance-futures","BNBUSDT",1728000100809,30.5,544.81,544.8,0.95]
["binance-futures","BNBUSDT",1728000100972,30.5,544.81,544.8,1.09]
["binance-futures","BNBUSDT",1728000101006,30.5,544.81,544.8,1.08]
["binance-futures","BNBUSDT",1728000101076,30.32,544.81,544.8,1.1]
["binance-futures","BNBUSDT",1728000101121,30.36,544.81,544.8,4.72]
["binance-futures","BNBUSDT",1728000101238,30.36,544.81,544.8,4.71]
["binance-futures","BNBUSDT",1728000101304,30.41,544.81,544.8,1.07]
["binance-futures","BNBUSDT",1728000101399,24.91,544.81,544.8,4.8]
["binance-futures","BNBUSDT",1728000101460,24.87,544.81,544.8,4.8]
["binance-futures","BNBUSDT",1728000101512,24.86,544.81,544.8,4.8]
["binance-futures","BNBUSDT",1728000101553,24.78,544.81,544.8,4.8]
["binance-futures","BNBUSDT",1728000101668,24.76,544.81,544.8,4.8]
["binance-futures","BNBUSDT",1728000101920,24.73,544.81,544.8,4.8]
["binance-futures","BNBUSDT",1728000101976,24.75,544.81,544.8,4.8]
["binance-futures","BNBUSDT",1728000102292,24.59,544.81,544.8,4.8]
["binance-futures","BNBUSDT",1728000102359,22.41,544.81,544.8,13.16]
["binance-futures","BNBUSDT",1728000102410,10.23,544.81,544.8,13.09]
["binance-futures","BNBUSDT",1728000102462,10.99,544.81,544.8,9.89]
["binance-futures","BNBUSDT",1728000102510,10.94,544.81,544.8,9.89]
["binance-futures","BNBUSDT",1728000102567,9.74,544.81,544.8,7.89]
["binance-futures","BNBUSDT",1728000102613,10.06,544.81,544.8,7.89]
["binance-futures","BNBUSDT",1728000102672,10.04,544.81,544.8,7.89]
["binance-futures","BNBUSDT",1728000102900,9.71,544.81,544.8,5.62]
["binance-futures","BNBUSDT",1728000102954,9.73,544.81,544.8,4.64]
["binance-futures","BNBUSDT",1728000103117,9.78,544.81,544.8,4.64]
["binance-futures","BNBUSDT",1728000103167,9.76,544.81,544.8,4.84]
["binance-futures","BNBUSDT",1728000103236,8.98,544.81,544.8,12.46]
["binance-futures","BNBUSDT",1728000103346,8.99,544.81,544.8,12.46]
["binance-futures","BNBUSDT",1728000103394,8.93,544.81,544.8,12.46]
["binance-futures","BNBUSDT",1728000103453,8.71,544.81,544.8,12.46]
["binance-futures","BNBUSDT",1728000103496,7.61,544.81,544.8,13.13]
["binance-futures","BNBUSDT",1728000103557,7.59,544.81,544.8,11.17]
["binance-futures","BNBUSDT",1728000103605,11.76,544.81,544.8,8.79]
["binance-futures","BNBUSDT",1728000103655,10.47,544.81,544.8,8.79]
["binance-futures","BNBUSDT",1728000103683,10.49,544.81,544.8,6.66]
["binance-futures","BNBUSDT",1728000103808,10.66,544.81,544.8,5.7]
["binance-futures","BNBUSDT",1728000104108,10.81,544.81,544.8,5.7]
["binance-futures","BNBUSDT",1728000104210,10.81,544.81,544.8,5.71]
["binance-futures","BNBUSDT",1728000104312,11.02,544.81,544.8,7.83]
["binance-futures","BNBUSDT",1728000104371,11.07,544.81,544.8,7.83]
["binance-futures","BNBUSDT",1728000104418,11.09,544.81,544.8,7.83]
["binance-futures","BNBUSDT",1728000104531,11.09,544.81,544.8,7.81]
["binance-futures","BNBUSDT",1728000104558,11.09,544.81,544.8,7.87]
["binance-futures","BNBUSDT",1728000104702,11.04,544.81,544.8,7.87]
["binance-futures","BNBUSDT",1728000104989,11.06,544.81,544.8,7.87]
["binance-futures","BNBUSDT",1728000105061,11.05,544.81,544.8,8.21]
["binance-futures","BNBUSDT",1728000105237,11.15,544.81,544.8,8.17]
["binance-futures","BNBUSDT",1728000105294,11.17,544.81,544.8,8.18]
["binance-futures","BNBUSDT",1728000105397,11.2,544.81,544.8,8.18]
["binance-futures","BNBUSDT",1728000105516,11.21,544.81,544.8,13.41]
["binance-futures","BNBUSDT",1728000105576,11.23,544.81,544.8,13.41]
["binance-futures","BNBUSDT",1728000105598,11.24,544.81,544.8,11.43]
["binance-futures","BNBUSDT",1728000105697,11.24,544.81,544.8,11.42]
["binance-futures","BNBUSDT",1728000105739,11.24,544.81,544.8,11.47]
["binance-futures","BNBUSDT",1728000106012,11.24,544.81,544.8,8.27]
["binance-futures","BNBUSDT",1728000106045,11.29,544.81,544.8,8.27]
["binance-futures","BNBUSDT",1728000106193,11.29,544.81,544.8,8.3]
["binance-futures","BNBUSDT",1728000106248,11.3,544.81,544.8,10.42]
["binance-futures","BNBUSDT",1728000106474,11.29,544.81,544.8,10.43]
["binance-futures","BNBUSDT",1728000106523,11.66,544.81,544.8,10.43]
["binance-futures","BNBUSDT",1728000106784,11.65,544.81,544.8,10.43]
["binance-futures","BNBUSDT",1728000106949,11.55,544.81,544.8,8.3]
["binance-futures","BNBUSDT",1728000107092,11.52,544.81,544.8,8.3]
["binance-futures","BNBUSDT",1728000107235,11.92,544.81,544.8,8.29]
["binance-futures","BNBUSDT",1728000107331,11.93,544.81,544.8,13.46]
["binance-futures","BNBUSDT",1728000107402,11.96,544.81,544.8,13.47]
["binance-futures","BNBUSDT",1728000107445,11.95,544.81,544.8,11.49]
["binance-futures","BNBUSDT",1728000107506,11.96,544.81,544.8,13.46]
["binance-futures","BNBUSDT",1728000107561,8.77,544.81,544.8,13.47]
["binance-futures","BNBUSDT",1728000107664,8.79,544.81,544.8,15.41]
["binance-futures","BNBUSDT",1728000107715,8.78,544.81,544.8,15.41]
["binance-futures","BNBUSDT",1728000107966,8.71,544.81,544.8,15.41]
["binance-futures","BNBUSDT",1728000108066,8.53,544.81,544.8,15.44]
["binance-futures","BNBUSDT",1728000108122,8.34,544.81,544.8,13.46]
["binance-futures","BNBUSDT",1728000108230,8.35,544.81,544.8,15.43]
["binance-futures","BNBUSDT",1728000108264,8.2,544.81,544.8,15.44]
["binance-futures","BNBUSDT",1728000108502,8.15,544.81,544.8,15.44]
["binance-futures","BNBUSDT",1728000108564,8.0,544.81,544.8,15.44]
["binance-futures","BNBUSDT",1728000108577,6.5,544.81,544.8,15.44]
["binance-futures","BNBUSDT",1728000108903,6.48,544.81,544.8,15.44]
["binance-futures","BNBUSDT",1728000109075,6.43,544.81,544.8,15.49]
["binance-futures","BNBUSDT",1728000109167,6.35,544.81,544.8,15.49]
["binance-futures","BNBUSDT",1728000109464,6.33,544.81,544.8,15.49]
["binance-futures","BNBUSDT",1728000109527,6.87,544.81,544.8,15.49]
["binance-futures","BNBUSDT",1728000109604,6.83,544.81,544.8,15.49]
["binance-futures","BNBUSDT",1728000109700,6.82,544.81,544.8,13.51]
["binance-futures","BNBUSDT",1728000109753,6.83,544.81,544.8,11.38]
["binance-futures","BNBUSDT",1728000109808,6.78,544.81,544.8,11.38]
["binance-futures","BNBUSDT",1728000109860,7.49,544.81,544.8,9.52]
["binance-futures","BNBUSDT",1728000109908,10.21,544.81,544.8,8.49]
["binance-futures","BNBUSDT",1728000110093,10.28,544.81,544.8,8.49]
["binance-futures","BNBUSDT",1728000110109,10.71,544.81,544.8,8.64]
["binance-futures","BNBUSDT",1728000110323,9.43,544.81,544.8,10.76]
["binance-futures","BNBUSDT",1728000110375,9.58,544.81,544.8,10.77]
["binance-futures","BNBUSDT",1728000110564,9.57,544.81,544.8,8.64]
["binance-futures","BNBUSDT",1728000110685,9.9,544.81,544.8,8.63]
["binance-futures","BNBUSDT",1728000110726,9.85,544.81,544.8,8.64]
["binance-futures","BNBUSDT",1728000110844,8.56,544.81,544.8,10.76]
["binance-futures","BNBUSDT",1728000110871,8.57,544.81,544.8,10.95]
["binance-futures","BNBUSDT",1728000110987,8.58,544.81,544.8,10.95]
["binance-futures","BNBUSDT",1728000111062,8.16,544.81,544.8,10.95]
["binance-futures","BNBUSDT",1728000111117,8.15,544.81,544.8,10.95]
["binance-futures","BNBUSDT",1728000111204,8.38,544.81,544.8,11.0]
["binance-futures","BNBUSDT",1728000111265,8.34,544.81,544.8,11.0]
["binance-futures","BNBUSDT",1728000111323,5.72,544.81,544.8,11.0]
["binance-futures","BNBUSDT",1728000111375,9.6,544.81,544.8,11.0]
["binance-futures","BNBUSDT",1728000111484,9.55,544.81,544.8,11.0]
["binance-futures","BNBUSDT",1728000111515,9.52,544.81,544.8,11.0]
["binance-futures","BNBUSDT",1728000111586,9.43,544.81,544.8,11.0]
["binance-futures","BNBUSDT",1728000111667,9.41,544.81,544.8,11.0]
["binance-futures","BNBUSDT",1728000111865,9.45,544.81,544.8,11.0]
["binance-futures","BNBUSDT",1728000111927,9.27,544.81,544.8,11.0]
["binance-futures","BNBUSDT",1728000112090,9.26,544.81,544.8,11.15]
["binance-futures","BNBUSDT",1728000112164,9.29,544.81,544.8,11.15]
["binance-futures","BNBUSDT",1728000112264,9.28,544.81,544.8,12.21]
["binance-futures","BNBUSDT",1728000112411,9.37,544.81,544.8,10.09]
["binance-futures","BNBUSDT",1728000112471,9.45,544.81,544.8,10.09]
["binance-futures","BNBUSDT",1728000112529,10.11,544.81,544.8,10.09]
["binance-futures","BNBUSDT",1728000112635,10.23,544.81,544.8,10.09]
["binance-futures","BNBUSDT",1728000112702,10.05,544.81,544.8,9.01]
["binance-futures","BNBUSDT",1728000112754,10.04,544.81,544.8,9.02]
["binance-futures","BNBUSDT",1728000112803,10.06,544.81,544.8,9.01]
["binance-futures","BNBUSDT",1728000112851,10.26,544.81,544.8,7.01]
["binance-futures","BNBUSDT",1728000112912,10.26,544.81,544.8,15.5]
["binance-futures","BNBUSDT",1728000112982,8.04,544.81,544.8,15.51]
["binance-futures","BNBUSDT",1728000113072,8.06,544.81,544.8,15.51]
["binance-futures","BNBUSDT",1728000113207,8.8,544.81,544.8,11.36]
["binance-futures","BNBUSDT",1728000113271,9.71,544.81,544.8,11.36]
["binance-futures","BNBUSDT",1728000113295,9.71,544.81,544.8,13.49]
["binance-futures","BNBUSDT",1728000113367,9.61,544.81,544.8,13.49]
["binance-futures","BNBUSDT",1728000113560,9.66,544.81,544.8,15.47]
["binance-futures","BNBUSDT",1728000113667,9.64,544.81,544.8,15.47]
["binance-futures","BNBUSDT",1728000113743,9.64,544.81,544.8,13.49]
["binance-futures","BNBUSDT",1728000113906,9.64,544.81,544.8,13.23]
["binance-futures","BNBUSDT",1728000113974,9.67,544.81,544.8,13.22]
["binance-futures","BNBUSDT",1728000114109,9.69,544.81,544.8,13.22]
["binance-futures","BNBUSDT",1728000114148,13.98,544.85,544.84,12.78]
["binance-futures","BNBUSDT",1728000114221,14.56,544.85,544.84,9.77]
["binance-futures","BNBUSDT",1728000114269,14.51,544.85,544.84,9.91]
["binance-futures","BNBUSDT",1728000114322,15.83,544.85,544.84,10.52]
["binance-futures","BNBUSDT",1728000114375,14.56,544.85,544.84,10.52]
["binance-futures","BNBUSDT",1728000114433,14.62,544.85,544.84,10.52]
["binance-futures","BNBUSDT",1728000114510,14.08,544.85,544.84,10.53]
["binance-futures","BNBUSDT",1728000114574,14.09,544.85,544.84,10.76]
["binance-futures","BNBUSDT",1728000114975,14.08,544.85,544.84,10.76]
["binance-futures","BNBUSDT",1728000115077,14.08,544.85,544.84,9.57]
["binance-futures","BNBUSDT",1728000115128,13.72,544.85,544.84,9.57]
["binance-futures","BNBUSDT",1728000115160,13.54,544.85,544.84,9.57]
["binance-futures","BNBUSDT",1728000115277,13.54,544.85,544.84,8.84]
["binance-futures","BNBUSDT",1728000115331,13.54,544.85,544.84,7.85]
["binance-futures","BNBUSDT",1728000115423,13.66,544.85,544.84,7.88]
["binance-futures","BNBUSDT",1728000115556,14.49,544.85,544.84,7.88]
["binance-futures","BNBUSDT",1728000115922,17.27,544.85,544.84,1.15]
["binance-futures","BNBUSDT",1728000116121,17.27,544.85,544.84,1.18]
["binance-futures","BNBUSDT",1728000116196,17.25,544.85,544.84,0.58]
["binance-futures","BNBUSDT",1728000116406,14.48,544.85,544.84,5.02]
["binance-futures","BNBUSDT",1728000116492,14.43,544.85,544.84,8.86]
["binance-futures","BNBUSDT",1728000116568,14.39,544.85,544.84,9.03]
["binance-futures","BNBUSDT",1728000116657,14.39,544.85,544.84,6.9]
["binance-futures","BNBUSDT",1728000116673,14.39,544.85,544.84,6.91]
["binance-futures","BNBUSDT",1728000116759,14.39,544.85,544.84,7.51]
["binance-futures","BNBUSDT",1728000117235,14.39,544.85,544.84,7.55]
["binance-futures","BNBUSDT",1728000117276,14.21,544.85,544.84,7.55]
["binance-futures","BNBUSDT",1728000117546,14.17,544.85,544.84,7.55]
["binance-futures","BNBUSDT",1728000117648,14.22,544.85,544.84,7.54]
["binance-futures","BNBUSDT",1728000118122,14.22,544.85,544.84,7.55]
["binance-futures","BNBUSDT",1728000118210,14.17,544.85,544.84,14.74]
["binance-futures","BNBUSDT",1728000118307,14.17,544.85,544.84,10.63]
["binance-futures","BNBUSDT",1728000118350,14.22,544.85,544.84,9.55]
["binance-futures","BNBUSDT",1728000118400,14.05,544.85,544.84,7.85]
["binance-futures","BNBUSDT",1728000118522,14.91,544.85,544.84,7.85]
["binance-futures","BNBUSDT",1728000118656,14.93,544.85,544.84,7.85]
["binance-futures","BNBUSDT",1728000119924,16.75,544.85,544.84,1.32]
["binance-futures","BNBUSDT",1728000119975,10.46,544.83,544.82,0.26]
["binance-futures","BNBUSDT",1728000120027,2.54,544.8,544.79,0.06]
["binance-futures","BNBUSDT",1728000120078,25.36,544.8,544.79,0.06]
["binance-futures","BNBUSDT",1728000120129,25.51,544.8,544.79,0.06]
["binance-futures","BNBUSDT",1728000120179,7.69,544.77,544.76,0.02]
["binance-futures","BNBUSDT",1728000120232,13.16,544.75,544.74,0.01]
["binance-futures","BNBUSDT",1728000120284,16.2,544.75,544.74,5.43]
["binance-futures","BNBUSDT",1728000120336,8.15,544.75,544.74,7.35]
["binance-futures","BNBUSDT",1728000120387,8.15,544.75,544.74,6.72]
["binance-futures","BNBUSDT",1728000120436,6.54,544.75,544.74,6.72]
["binance-futures","BNBUSDT",1728000120492,6.55,544.75,544.74,6.72]
["binance-futures","BNBUSDT",1728000120537,7.87,544.75,544.74,4.74]
["binance-futures","BNBUSDT",1728000120603,7.87,544.75,544.74,4.73]
["binance-futures","BNBUSDT",1728000120657,8.55,544.75,544.74,4.74]
["binance-futures","BNBUSDT",1728000120969,8.55,544.75,544.74,4.81]
["binance-futures","BNBUSDT",1728000121023,10.05,544.75,544.74,3.74]
["binance-futures","BNBUSDT",1728000121073,9.89,544.75,544.74,0.08]
["binance-futures","BNBUSDT",1728000121135,2.54,544.73,544.71,1.95]
["binance-futures","BNBUSDT",1728000121186,14.42,544.72,544.71,0.05]
["binance-futures","BNBUSDT",1728000121234,27.68,544.72,544.71,0.05]
["binance-futures","BNBUSDT",1728000121288,8.31,544.71,544.67,1.88]
["binance-futures","BNBUSDT",1728000121345,2.54,544.68,544.66,1.33]
["binance-futures","BNBUSDT",1728000121390,0.28,544.66,544.65,0.06]
["binance-futures","BNBUSDT",1728000121448,17.68,544.66,544.65,0.06]
["binance-futures","BNBUSDT",1728000121500,3.5,544.65,544.63,1.09]
["binance-futures","BNBUSDT",1728000121553,15.57,544.63,544.62,3.66]
["binance-futures","BNBUSDT",1728000121594,13.64,544.63,544.62,0.22]
["binance-futures","BNBUSDT",1728000121656,13.7,544.63,544.62,0.26]
["binance-futures","BNBUSDT",1728000121709,0.8,544.61,544.6,0.03]
["binance-futures","BNBUSDT",1728000121760,22.18,544.6,544.59,0.01]
["binance-futures","BNBUSDT",1728000121810,25.36,544.59,544.58,1.35]
["binance-futures","BNBUSDT",1728000121859,25.4,544.59,544.58,1.39]
["binance-futures","BNBUSDT",1728000121964,0.31,544.5,544.49,0.65]
["binance-futures","BNBUSDT",1728000122016,17.55,544.5,544.49,0.65]
["binance-futures","BNBUSDT",1728000122069,23.07,544.5,544.49,0.24]
["binance-futures","BNBUSDT",1728000122120,24.16,544.5,544.49,0.24]
["binance-futures","BNBUSDT",1728000122176,24.26,544.5,544.49,0.28]
["binance-futures","BNBUSDT",1728000122228,6.07,544.47,544.46,5.75]
["binance-futures","BNBUSDT",1728000122279,12.12,544.47,544.46,5.79]
["binance-futures","BNBUSDT",1728000122331,16.03,544.47,544.46,5.82]
["binance-futures","BNBUSDT",1728000122381,16.07,544.47,544.46,2.35]
["binance-futures","BNBUSDT",1728000122488,16.07,544.47,544.46,1.02]
["binance-futures","BNBUSDT",1728000122529,26.56,544.46,544.45,4.84]
["binance-futures","BNBUSDT",1728000122592,26.57,544.46,544.45,4.84]
["binance-futures","BNBUSDT",1728000122632,24.23,544.46,544.45,2.73]
["binance-futures","BNBUSDT",1728000122696,22.79,544.46,544.45,2.69]
["binance-futures","BNBUSDT",1728000122751,22.82,544.46,544.45,2.69]
["binance-futures","BNBUSDT",1728000122803,23.18,544.46,544.45,2.73]
["binance-futures","BNBUSDT",1728000122845,23.22,544.46,544.45,2.73]
["binance-futures","BNBUSDT",1728000122907,18.96,544.46,544.45,2.75]
["binance-futures","BNBUSDT",1728000123002,26.26,544.46,544.45,2.75]
["binance-futures","BNBUSDT",1728000123064,2.54,544.43,544.41,0.09]
["binance-futures","BNBUSDT",1728000123118,26.3,544.42,544.41,0.05]
["binance-futures","BNBUSDT",1728000123171,23.66,544.42,544.41,0.05]
["binance-futures","BNBUSDT",1728000123222,7.19,544.41,544.39,1.46]
["binance-futures","BNBUSDT",1728000123283,3.94,544.4,544.37,0.22]
["binance-futures","BNBUSDT",1728000123333,2.25,544.39,544.37,0.22]
["binance-futures","BNBUSDT",1728000123386,4.35,544.37,544.36,0.03]
["binance-futures","BNBUSDT",1728000123437,14.48,544.37,544.36,0.03]
["binance-futures","BNBUSDT",1728000123488,4.28,544.33,544.32,1.37]
["binance-futures","BNBUSDT",1728000123539,10.06,544.33,544.32,1.37]
["binance-futures","BNBUSDT",1728000123590,20.19,544.33,544.32,1.41]
["binance-futures","BNBUSDT",1728000123638,20.17,544.33,544.32,1.41]
["binance-futures","BNBUSDT",1728000123685,21.3,544.33,544.32,1.41]
["binance-futures","BNBUSDT",1728000123744,19.7,544.33,544.32,4.85]
["binance-futures","BNBUSDT",1728000123797,19.76,544.33,544.32,4.85]
["binance-futures","BNBUSDT",1728000123844,20.04,544.33,544.32,4.87]
["binance-futures","BNBUSDT",1728000123906,20.4,544.33,544.32,3.54]
["binance-futures","BNBUSDT",1728000123933,22.08,544.33,544.32,0.06]
["binance-futures","BNBUSDT",1728000124011,6.36,544.33,544.32,4.99]
["binance-futures","BNBUSDT",1728000124058,6.36,544.33,544.32,3.64]
["binance-futures","BNBUSDT",1728000124114,8.27,544.33,544.32,0.24]
["binance-futures","BNBUSDT",1728000124167,8.49,544.33,544.32,0.24]
["binance-futures","BNBUSDT",1728000124272,0.16,544.27,544.26,20.63]
["binance-futures","BNBUSDT",1728000124324,1.91,544.27,544.26,21.51]
["binance-futures","BNBUSDT",1728000124375,1.87,544.27,544.26,21.51]
["binance-futures","BNBUSDT",1728000124472,1.91,544.27,544.26,21.51]
["binance-futures","BNBUSDT",1728000124528,5.85,544.27,544.26,21.51]
["binance-futures","BNBUSDT",1728000124561,5.89,544.27,544.26,21.51]
["binance-futures","BNBUSDT",1728000124637,5.93,544.27,544.26,19.4]
["binance-futures","BNBUSDT",1728000124686,5.94,544.27,544.26,17.42]
["binance-futures","BNBUSDT",1728000124725,5.95,544.27,544.26,17.42]
["binance-futures","BNBUSDT",1728000124845,7.91,544.27,544.26,17.42]
["binance-futures","BNBUSDT",1728000124894,7.95,544.27,544.26,19.52]
["binance-futures","BNBUSDT",1728000125051,7.95,544.27,544.26,17.42]
["binance-futures","BNBUSDT",1728000125318,7.99,544.27,544.26,19.64]
["binance-futures","BNBUSDT",1728000125376,8.0,544.27,544.26,19.64]
["binance-futures","BNBUSDT",1728000125442,8.0,544.27,544.26,19.66]
["binance-futures","BNBUSDT",1728000125549,8.0,544.27,544.26,16.72]
["binance-futures","BNBUSDT",1728000125602,7.84,544.27,544.26,18.69]
["binance-futures","BNBUSDT",1728000125658,7.84,544.27,544.26,16.71]
["binance-futures","BNBUSDT",1728000125765,7.84,544.27,544.26,18.69]
["binance-futures","BNBUSDT",1728000125873,4.13,544.27,544.26,23.96]
["binance-futures","BNBUSDT",1728000125924,0.25,544.27,544.26,23.95]
["binance-futures","BNBUSDT",1728000125975,0.04,544.34,544.32,0.39]
["binance-futures","BNBUSDT",1728000126026,7.98,544.36,544.35,6.92]
["binance-futures","BNBUSDT",1728000126072,11.86,544.36,544.35,12.79]
["binance-futures","BNBUSDT",1728000126128,11.91,544.36,544.35,9.7]
["binance-futures","BNBUSDT",1728000126180,8.47,544.36,544.35,13.49]
["binance-futures","BNBUSDT",1728000126236,3.93,544.36,544.35,14.95]
["binance-futures","BNBUSDT",1728000126389,3.95,544.36,544.35,14.95]
["binance-futures","BNBUSDT",1728000126440,4.9,544.39,544.38,32.6]
["binance-futures","BNBUSDT",1728000126490,4.9,544.39,544.38,29.51]
["binance-futures","BNBUSDT",1728000126544,4.9,544.39,544.38,29.83]
["binance-futures","BNBUSDT",1728000126567,4.94,544.39,544.38,29.87]
["binance-futures","BNBUSDT",1728000126647,4.76,544.39,544.38,29.87]
["binance-futures","BNBUSDT",1728000127296,4.76,544.39,544.38,33.37]
["binance-futures","BNBUSDT",1728000127347,4.79,544.39,544.38,33.4]
["binance-futures","BNBUSDT",1728000127452,4.88,544.39,544.38,29.9]
["binance-futures","BNBUSDT",1728000127501,4.9,544.39,544.38,30.09]
["binance-futures","BNBUSDT",1728000127546,8.75,544.39,544.38,30.09]
["binance-futures","BNBUSDT",1728000127660,0.01,544.43,544.42,11.81]
["binance-futures","BNBUSDT",1728000127712,1.33,544.46,544.45,26.32]
["binance-futures","BNBUSDT",1728000127759,1.37,544.46,544.45,29.93]
["binance-futures","BNBUSDT",1728000127814,1.37,544.46,544.45,30.11]
["binance-futures","BNBUSDT",1728000127867,0.03,544.47,544.46,32.22]
["binance-futures","BNBUSDT",1728000127974,0.03,544.47,544.46,32.41]
["binance-futures","BNBUSDT",1728000128018,0.03,544.47,544.46,32.78]
["binance-futures","BNBUSDT",1728000128130,2.77,544.51,544.5,38.86]
["binance-futures","BNBUSDT",1728000128181,0.33,544.53,544.52,26.1]
["binance-futures","BNBUSDT",1728000128230,0.33,544.53,544.52,26.28]
["binance-futures","BNBUSDT",1728000128276,0.37,544.53,544.52,26.32]
["binance-futures","BNBUSDT",1728000128326,0.37,544.53,544.52,26.64]
["binance-futures","BNBUSDT",1728000128386,0.37,544.53,544.52,26.66]
["binance-futures","BNBUSDT",1728000128430,0.39,544.53,544.52,26.66]
["binance-futures","BNBUSDT",1728000128489,0.43,544.53,544.52,26.91]
["binance-futures","BNBUSDT",1728000128656,0.59,544.58,544.57,25.36]
["binance-futures","BNBUSDT",1728000128710,0.03,544.59,544.58,52.79]
["binance-futures","BNBUSDT",1728000128760,1.46,544.6,544.59,56.75]
["binance-futures","BNBUSDT",1728000128812,1.5,544.6,544.59,53.96]
["binance-futures","BNBUSDT",1728000128915,1.5,544.6,544.59,53.98]
["binance-futures","BNBUSDT",1728000128953,1.5,544.6,544.59,54.31]
["binance-futures","BNBUSDT",1728000129018,1.5,544.6,544.59,54.54]
["binance-futures","BNBUSDT",1728000129073,5.4,544.6,544.59,54.56]
["binance-futures","BNBUSDT",1728000129122,8.67,544.6,544.59,44.35]
["binance-futures","BNBUSDT",1728000129177,5.4,544.6,544.59,47.11]
["binance-futures","BNBUSDT",1728000129229,5.4,544.6,544.59,47.09]
["binance-futures","BNBUSDT",1728000129318,5.4,544.6,544.59,47.32]
["binance-futures","BNBUSDT",1728000129523,5.4,544.6,544.59,47.37]
["binance-futures","BNBUSDT",1728000130308,5.4,544.6,544.59,47.38]
["binance-futures","BNBUSDT",1728000130390,5.42,544.6,544.59,47.39]
["binance-futures","BNBUSDT",1728000130472,5.42,544.6,544.59,47.62]
["binance-futures","BNBUSDT",1728000130514,5.42,544.6,544.59,47.61]
["binance-futures","BNBUSDT",1728000130693,5.41,544.6,544.59,47.61]
["binance-futures","BNBUSDT",1728000130804,5.39,544.6,544.59,47.61]
["binance-futures","BNBUSDT",1728000130908,5.39,544.6,544.59,45.63]
["binance-futures","BNBUSDT",1728000130983,5.39,544.6,544.59,47.59]
["binance-futures","BNBUSDT",1728000131269,5.35,544.6,544.59,47.59]
["binance-futures","BNBUSDT",1728000131417,5.35,544.6,544.59,50.61]
["binance-futures","BNBUSDT",1728000131557,5.38,544.6,544.59,50.6]
["binance-futures","BNBUSDT",1728000131708,5.52,544.6,544.59,50.6]
["binance-futures","BNBUSDT",1728000131771,5.54,544.6,544.59,50.87]
["binance-futures","BNBUSDT",1728000132117,5.54,544.6,544.59,47.85]
["binance-futures","BNBUSDT",1728000132169,5.54,544.6,544.59,47.68]
["binance-futures","BNBUSDT",1728000132180,5.62,544.6,544.59,47.9]
["binance-futures","BNBUSDT",1728000132433,5.87,544.6,544.59,47.89]
["binance-futures","BNBUSDT",1728000132896,5.58,544.6,544.59,47.89]
["binance-futures","BNBUSDT",1728000133050,5.58,544.6,544.59,47.91]
["binance-futures","BNBUSDT",1728000133095,5.59,544.6,544.59,48.27]
["binance-futures","BNBUSDT",1728000133258,0.38,544.65,544.64,31.72]
["binance-futures","BNBUSDT",1728000133309,0.36,544.65,544.64,46.1]
["binance-futures","BNBUSDT",1728000133360,0.05,544.68,544.67,33.69]
["binance-futures","BNBUSDT",1728000133412,0.05,544.68,544.67,30.6]
["binance-futures","BNBUSDT",1728000133464,0.05,544.68,544.67,31.03]
["binance-futures","BNBUSDT",1728000133516,0.05,544.68,544.67,31.29]
["binance-futures","BNBUSDT",1728000133722,3.34,544.68,544.67,30.13]
["binance-futures","BNBUSDT",1728000133779,2.68,544.68,544.67,32.11]
["binance-futures","BNBUSDT",1728000133827,2.68,544.68,544.67,32.33]
["binance-futures","BNBUSDT",1728000133884,2.71,544.68,544.67,32.33]
["binance-futures","BNBUSDT",1728000133937,2.71,544.68,544.67,16.98]
["binance-futures","BNBUSDT",1728000133978,9.45,544.68,544.67,18.38]
["binance-futures","BNBUSDT",1728000134035,10.72,544.68,544.67,9.14]
["binance-futures","BNBUSDT",1728000134094,10.74,544.68,544.67,4.56]
["binance-futures","BNBUSDT",1728000134148,10.74,544.68,544.67,2.99]
["binance-futures","BNBUSDT",1728000134207,10.75,544.68,544.67,2.99]
["binance-futures","BNBUSDT",1728000134260,12.57,544.68,544.67,2.99]
["binance-futures","BNBUSDT",1728000134308,12.55,544.68,544.67,2.97]
["binance-futures","BNBUSDT",1728000134364,11.78,544.68,544.67,19.63]
["binance-futures","BNBUSDT",1728000134409,8.71,544.68,544.67,24.75]
["binance-futures","BNBUSDT",1728000134465,0.06,544.68,544.67,24.59]
["binance-futures","BNBUSDT",1728000134517,3.33,544.68,544.67,24.63]
["binance-futures","BNBUSDT",1728000134568,5.77,544.68,544.67,7.16]
["binance-futures","BNBUSDT",1728000134612,14.02,544.68,544.67,2.84]
["binance-futures","BNBUSDT",1728000134672,14.01,544.68,544.67,1.97]
["binance-futures","BNBUSDT",1728000134773,17.89,544.68,544.67,2.08]
["binance-futures","BNBUSDT",1728000135036,18.14,544.68,544.67,2.08]
["binance-futures","BNBUSDT",1728000135070,18.14,544.68,544.67,1.86]
["binance-futures","BNBUSDT",1728000135140,9.05,544.61,544.6,7.87]
["binance-futures","BNBUSDT",1728000135189,8.02,544.61,544.6,4.6]
["binance-futures","BNBUSDT",1728000135236,6.92,544.61,544.6,4.64]
["binance-futures","BNBUSDT",1728000135284,6.92,544.61,544.6,7.0]
["binance-futures","BNBUSDT",1728000135449,6.93,544.61,544.6,4.87]
["binance-futures","BNBUSDT",1728000135557,6.93,544.61,544.6,4.88]
["binance-futures","BNBUSDT",1728000135690,5.39,544.61,544.6,6.9]
["binance-futures","BNBUSDT",1728000135846,5.39,544.61,544.6,6.89]
["binance-futures","BNBUSDT",1728000135941,5.29,544.61,544.6,10.26]
["binance-futures","BNBUSDT",1728000135992,4.56,544.61,544.6,12.98]
["binance-futures","BNBUSDT",1728000136044,4.28,544.61,544.6,18.05]
["binance-futures","BNBUSDT",1728000136095,0.04,544.61,544.6,18.07]
["binance-futures","BNBUSDT",1728000136149,5.05,544.67,544.63,1.58]
["binance-futures","BNBUSDT",1728000136200,3.3,544.68,544.67,55.88]
["binance-futures","BNBUSDT",1728000136249,6.03,544.7,544.69,35.29]
["binance-futures","BNBUSDT",1728000136298,9.8,544.7,544.69,37.87]
["binance-futures","BNBUSDT",1728000136407,9.84,544.7,544.69,37.87]
["binance-futures","BNBUSDT",1728000136461,10.82,544.7,544.69,13.0]
["binance-futures","BNBUSDT",1728000136514,12.49,544.7,544.69,13.0]
["binance-futures","BNBUSDT",1728000136544,14.88,544.7,544.69,13.03]
["binance-futures","BNBUSDT",1728000136968,14.83,544.7,544.69,13.03]
["binance-futures","BNBUSDT",1728000137082,14.82,544.7,544.69,13.03]
["binance-futures","BNBUSDT",1728000137110,14.8,544.7,544.69,13.03]
["binance-futures","BNBUSDT",1728000137225,12.78,544.7,544.69,18.38]
["binance-futures","BNBUSDT",1728000137273,11.82,544.7,544.69,19.13]
["binance-futures","BNBUSDT",1728000137362,11.82,544.7,544.69,19.14]
["binance-futures","BNBUSDT",1728000137431,11.88,544.7,544.69,19.24]
["binance-futures","BNBUSDT",1728000137453,8.61,544.7,544.69,19.27]
["binance-futures","BNBUSDT",1728000137646,12.59,544.7,544.69,13.32]
["binance-futures","BNBUSDT",1728000137678,12.61,544.7,544.69,13.18]
["binance-futures","BNBUSDT",1728000137749,14.59,544.7,544.69,13.18]
["binance-futures","BNBUSDT",1728000138001,14.61,544.7,544.69,16.04]
["binance-futures","BNBUSDT",1728000138057,14.61,544.7,544.69,13.0]
["binance-futures","BNBUSDT",1728000138140,8.61,544.7,544.69,20.18]
["binance-futures","BNBUSDT",1728000138191,0.01,544.75,544.74,28.07]
["binance-futures","BNBUSDT",1728000138241,3.93,544.75,544.74,28.27]
["binance-futures","BNBUSDT",1728000138292,3.93,544.75,544.74,28.54]
["binance-futures","BNBUSDT",1728000138350,3.93,544.75,544.74,28.65]
["binance-futures","BNBUSDT",1728000138507,3.93,544.75,544.74,28.66]
["binance-futures","BNBUSDT",1728000138549,3.95,544.75,544.74,29.33]
["binance-futures","BNBUSDT",1728000138596,3.84,544.75,544.74,31.29]
["binance-futures","BNBUSDT",1728000138665,0.02,544.75,544.74,25.66]
["binance-futures","BNBUSDT",1728000138710,0.26,544.75,544.74,23.53]
["binance-futures","BNBUSDT",1728000138762,0.32,544.75,544.74,23.53]
["binance-futures","BNBUSDT",1728000138979,0.32,544.75,544.74,23.55]
["binance-futures","BNBUSDT",1728000139032,0.41,544.75,544.74,23.55]
["binance-futures","BNBUSDT",1728000139061,0.43,544.75,544.74,23.77]
["binance-futures","BNBUSDT",1728000139177,0.41,544.75,544.74,25.77]
["binance-futures","BNBUSDT",1728000139253,0.08,544.75,544.74,27.76]
["binance-futures","BNBUSDT",1728000139303,0.09,544.75,544.74,27.78]
["binance-futures","BNBUSDT",1728000139349,0.24,544.76,544.75,30.01]
["binance-futures","BNBUSDT",1728000139408,2.45,544.78,544.77,20.06]
["binance-futures","BNBUSDT",1728000139448,0.03,544.78,544.77,23.65]
["binance-futures","BNBUSDT",1728000139513,0.09,544.78,544.77,23.65]
["binance-futures","BNBUSDT",1728000139565,0.08,544.78,544.77,23.88]
["binance-futures","BNBUSDT",1728000139622,0.08,544.79,544.78,34.58]
["binance-futures","BNBUSDT",1728000139673,0.04,544.79,544.78,36.4]
["binance-futures","BNBUSDT",1728000139726,3.92,544.79,544.78,36.37]
["binance-futures","BNBUSDT",1728000139779,3.92,544.79,544.78,36.93]
["binance-futures","BNBUSDT",1728000139830,3.96,544.79,544.78,37.08]
["binance-futures","BNBUSDT",1728000139934,1.86,544.82,544.81,41.92]
["binance-futures","BNBUSDT",1728000139986,1.86,544.82,544.81,46.35]
["binance-futures","BNBUSDT",1728000140037,1.86,544.82,544.81,42.65]
["binance-futures","BNBUSDT",1728000140094,1.86,544.82,544.81,43.65]
["binance-futures","BNBUSDT",1728000140140,1.9,544.82,544.81,43.69]
["binance-futures","BNBUSDT",1728000140249,1.9,544.82,544.81,43.79]
["binance-futures","BNBUSDT",1728000140346,1.9,544.82,544.81,43.89]
["binance-futures","BNBUSDT",1728000140408,1.92,544.82,544.81,44.05]
["binance-futures","BNBUSDT",1728000140459,1.92,544.82,544.81,44.06]
["binance-futures","BNBUSDT",1728000140534,2.02,544.82,544.81,44.06]
["binance-futures","BNBUSDT",1728000140707,2.04,544.82,544.81,44.28]
["binance-futures","BNBUSDT",1728000141097,2.04,544.82,544.81,44.31]
["binance-futures","BNBUSDT",1728000141161,2.04,544.82,544.81,25.27]
["binance-futures","BNBUSDT",1728000141234,2.02,544.82,544.81,25.27]
["binance-futures","BNBUSDT",1728000141309,2.02,544.82,544.81,25.26]
["binance-futures","BNBUSDT",1728000141356,2.02,544.82,544.81,25.28]
["binance-futures","BNBUSDT",1728000141409,2.02,544.82,544.81,25.36]
["binance-futures","BNBUSDT",1728000141461,2.02,544.82,544.81,25.58]
["binance-futures","BNBUSDT",1728000141532,5.28,544.82,544.81,17.7]
["binance-futures","BNBUSDT",1728000141563,5.33,544.82,544.81,17.7]
["binance-futures","BNBUSDT",1728000141685,5.33,544.82,544.81,17.82]
["binance-futures","BNBUSDT",1728000141747,5.33,544.82,544.81,17.97]
["binance-futures","BNBUSDT",1728000141901,9.93,544.82,544.81,9.01]
["binance-futures","BNBUSDT",1728000141951,9.94,544.82,544.81,9.01]
["binance-futures","BNBUSDT",1728000142109,10.02,544.82,544.81,8.57]
["binance-futures","BNBUSDT",1728000142171,10.69,544.82,544.81,10.86]
["binance-futures","BNBUSDT",1728000142375,10.69,544.82,544.81,11.02]
["binance-futures","BNBUSDT",1728000142436,8.96,544.82,544.81,11.37]
["binance-futures","BNBUSDT",1728000142487,8.96,544.82,544.81,12.11]
["binance-futures","BNBUSDT",1728000142530,9.86,544.82,544.81,12.1]
["binance-futures","BNBUSDT",1728000142590,7.44,544.82,544.81,12.11]
["binance-futures","BNBUSDT",1728000142618,6.35,544.82,544.81,14.08]
["binance-futures","BNBUSDT",1728000142751,10.21,544.82,544.81,12.11]
["binance-futures","BNBUSDT",1728000143067,10.21,544.82,544.81,12.13]
["binance-futures","BNBUSDT",1728000143327,10.22,544.82,544.81,14.09]
["binance-futures","BNBUSDT",1728000143405,10.22,544.82,544.81,11.91]
["binance-futures","BNBUSDT",1728000143410,10.22,544.82,544.81,12.11]
["binance-futures","BNBUSDT",1728000144184,10.21,544.82,544.81,12.11]
["binance-futures","BNBUSDT",1728000144245,10.21,544.82,544.81,12.01]
["binance-futures","BNBUSDT",1728000144281,10.21,544.82,544.81,12.09]
["binance-futures","BNBUSDT",1728000144342,13.29,544.82,544.81,4.25]
["binance-futures","BNBUSDT",1728000144403,13.29,544.82,544.81,4.23]
["binance-futures","BNBUSDT",1728000144510,5.5,544.77,544.76,16.96]
["binance-futures","BNBUSDT",1728000144562,5.51,544.77,544.76,16.96]
["binance-futures","BNBUSDT",1728000144609,5.64,544.77,544.76,16.96]
["binance-futures","BNBUSDT",1728000144673,5.74,544.77,544.76,16.96]
["binance-futures","BNBUSDT",1728000144718,5.73,544.77,544.76,16.96]
["binance-futures","BNBUSDT",1728000144915,5.72,544.77,544.76,16.96]
["binance-futures","BNBUSDT",1728000144968,2.76,544.82,544.81,8.65]
["binance-futures","BNBUSDT",1728000145020,2.76,544.82,544.81,20.91]
["binance-futures","BNBUSDT",1728000145072,2.76,544.82,544.81,23.04]
["binance-futures","BNBUSDT",1728000145124,0.04,544.82,544.81,23.08]
["binance-futures","BNBUSDT",1728000145173,1.99,544.84,544.83,19.59]
["binance-futures","BNBUSDT",1728000145231,4.74,544.84,544.83,38.7]
["binance-futures","BNBUSDT",1728000145280,4.79,544.84,544.83,35.16]
["binance-futures","BNBUSDT",1728000145388,4.83,544.84,544.83,35.23]
["binance-futures","BNBUSDT",1728000145435,4.83,544.84,544.83,35.25]
["binance-futures","BNBUSDT",1728000145488,4.85,544.84,544.83,35.95]
["binance-futures","BNBUSDT",1728000145547,5.98,544.84,544.83,35.95]
["binance-futures","BNBUSDT",1728000145662,5.99,544.84,544.83,35.95]
["binance-futures","BNBUSDT",1728000145910,5.95,544.84,544.83,35.95]
["binance-futures","BNBUSDT",1728000145977,9.84,544.84,544.83,35.95]
["binance-futures","BNBUSDT",1728000146035,9.85,544.84,544.83,35.95]
["binance-futures","BNBUSDT",1728000146111,9.86,544.84,544.83,35.95]
["binance-futures","BNBUSDT",1728000146156,8.11,544.84,544.83,35.95]
["binance-futures","BNBUSDT",1728000146411,8.12,544.84,544.83,35.95]
["binance-futures","BNBUSDT",1728000146634,13.2,544.84,544.83,20.55]
["binance-futures","BNBUSDT",1728000146679,13.23,544.84,544.83,18.17]
["binance-futures","BNBUSDT",1728000146725,12.5,544.84,544.83,23.01]
["binance-futures","BNBUSDT",1728000146790,9.23,544.84,544.83,24.82]
["binance-futures","BNBUSDT",1728000146894,9.23,544.84,544.83,22.85]
["binance-futures","BNBUSDT",1728000146954,9.23,544.84,544.83,22.9]
["binance-futures","BNBUSDT",1728000147058,10.23,544.84,544.83,22.9]
["binance-futures","BNBUSDT",1728000147216,10.25,544.84,544.83,24.86]
["binance-futures","BNBUSDT",1728000147296,10.25,544.84,544.83,25.18]
["binance-futures","BNBUSDT",1728000147395,10.25,544.84,544.83,23.2]
["binance-futures","BNBUSDT",1728000147601,10.25,544.84,544.83,25.16]
["binance-futures","BNBUSDT",1728000147880,1.35,544.9,544.89,18.69]
["binance-futures","BNBUSDT",1728000147931,6.33,544.9,544.89,20.89]
["binance-futures","BNBUSDT",1728000147984,1.39,544.9,544.89,23.09]
["binance-futures","BNBUSDT",1728000148037,0.02,544.91,544.9,28.81]
["binance-futures","BNBUSDT",1728000148089,5.03,544.92,544.91,20.67]
["binance-futures","BNBUSDT",1728000148140,3.28,544.92,544.91,20.85]
["binance-futures","BNBUSDT",1728000148189,3.32,544.92,544.91,21.63]
["binance-futures","BNBUSDT",1728000148245,0.01,544.92,544.91,23.96]
["binance-futures","BNBUSDT",1728000148286,0.03,544.92,544.91,23.96]
["binance-futures","BNBUSDT",1728000148452,0.03,544.92,544.91,24.19]
["binance-futures","BNBUSDT",1728000148505,0.13,544.94,544.93,8.33]
["binance-futures","BNBUSDT",1728000148556,11.27,544.94,544.93,7.54]
["binance-futures","BNBUSDT",1728000148607,10.77,544.94,544.93,6.74]
["binance-futures","BNBUSDT",1728000148705,10.77,544.94,544.93,6.22]
["binance-futures","BNBUSDT",1728000148758,10.77,544.94,544.93,9.33]
["binance-futures","BNBUSDT",1728000148866,0.15,544.94,544.93,12.41]
["binance-futures","BNBUSDT",1728000148919,0.15,544.94,544.93,12.49]
["binance-futures","BNBUSDT",1728000148964,0.15,544.94,544.93,12.54]
["binance-futures","BNBUSDT",1728000149028,0.15,544.94,544.93,12.58]
["binance-futures","BNBUSDT",1728000149098,12.67,544.99,544.98,5.64]
["binance-futures","BNBUSDT",1728000149151,13.74,544.99,544.98,3.27]
["binance-futures","BNBUSDT",1728000149200,16.6,544.98,544.97,8.76]
["binance-futures","BNBUSDT",1728000149251,16.6,544.98,544.97,6.63]
["binance-futures","BNBUSDT",1728000149285,17.49,544.98,544.97,6.67]
["binance-futures","BNBUSDT",1728000149367,17.49,544.98,544.97,5.0]
["binance-futures","BNBUSDT",1728000149417,24.18,544.98,544.97,0.68]
["binance-futures","BNBUSDT",1728000149467,24.18,544.98,544.97,0.8]
["binance-futures","BNBUSDT",1728000149522,24.2,544.98,544.97,1.73]
["binance-futures","BNBUSDT",1728000149630,3.66,544.98,544.97,18.19]
["binance-futures","BNBUSDT",1728000149681,0.06,544.98,544.97,18.19]
["binance-futures","BNBUSDT",1728000149782,0.06,544.98,544.97,18.22]
["binance-futures","BNBUSDT",1728000149946,3.31,545.0,544.99,20.2]
["binance-futures","BNBUSDT",1728000150007,3.31,545.0,544.99,21.08]
["binance-futures","BNBUSDT",1728000150054,3.31,545.0,544.99,19.16]
["binance-futures","BNBUSDT",1728000150109,3.31,545.0,544.99,19.84]
["binance-futures","BNBUSDT",1728000150185,3.31,545.0,544.99,16.64]
["binance-futures","BNBUSDT",1728000150231,9.17,545.0,544.99,12.03]
["binance-futures","BNBUSDT",1728000150284,9.85,545.0,544.99,12.03]
["binance-futures","BNBUSDT",1728000150339,4.03,545.0,544.99,18.1]
["binance-futures","BNBUSDT",1728000150461,0.75,545.0,544.99,18.11]
["binance-futures","BNBUSDT",1728000150608,0.72,545.0,544.99,18.11]
["binance-futures","BNBUSDT",1728000150669,3.31,545.04,545.03,10.8]
["binance-futures","BNBUSDT",1728000150720,3.31,545.04,545.03,22.11]
["binance-futures","BNBUSDT",1728000150772,0.01,545.05,545.04,47.63]
["binance-futures","BNBUSDT",1728000150823,3.47,545.08,545.07,23.75]
["binance-futures","BNBUSDT",1728000150874,3.51,545.08,545.07,20.34]
["binance-futures","BNBUSDT",1728000150979,3.33,545.08,545.07,20.64]
["binance-futures","BNBUSDT",1728000151030,3.33,545.08,545.07,22.31]
["binance-futures","BNBUSDT",1728000151135,3.33,545.08,545.07,22.33]
["binance-futures","BNBUSDT",1728000151203,3.35,545.08,545.07,25.45]
["binance-futures","BNBUSDT",1728000151301,3.35,545.08,545.07,23.53]
["binance-futures","BNBUSDT",1728000151410,21.29,545.08,545.07,10.52]
["binance-futures","BNBUSDT",1728000151464,21.29,545.08,545.07,10.53]
["binance-futures","BNBUSDT",1728000151517,22.65,545.08,545.07,10.53]
["binance-futures","BNBUSDT",1728000151567,22.65,545.08,545.07,10.57]
["binance-futures","BNBUSDT",1728000151674,22.94,545.08,545.07,6.04]
["binance-futures","BNBUSDT",1728000151705,22.67,545.08,545.07,6.04]
["binance-futures","BNBUSDT",1728000151828,22.64,545.08,545.07,5.92]
["binance-futures","BNBUSDT",1728000151960,20.93,545.08,545.07,6.99]
["binance-futures","BNBUSDT",1728000152023,21.03,545.08,545.07,6.99]
["binance-futures","BNBUSDT",1728000152133,21.06,545.08,545.07,6.99]
["binance-futures","BNBUSDT",1728000152187,21.07,545.08,545.07,5.32]
["binance-futures","BNBUSDT",1728000152287,21.56,545.08,545.07,5.45]
["binance-futures","BNBUSDT",1728000152347,21.56,545.08,545.07,2.15]
["binance-futures","BNBUSDT",1728000152390,27.57,545.04,545.03,4.54]
["binance-futures","BNBUSDT",1728000152445,27.59,545.04,545.03,4.54]
["binance-futures","BNBUSDT",1728000152502,27.63,545.04,545.03,4.82]
["binance-futures","BNBUSDT",1728000152555,27.63,545.04,545.03,5.06]
["binance-futures","BNBUSDT",1728000152652,27.7,545.04,545.03,9.39]
["binance-futures","BNBUSDT",1728000152698,27.71,545.04,545.03,9.39]
["binance-futures","BNBUSDT",1728000152761,27.72,545.04,545.03,9.39]
["binance-futures","BNBUSDT",1728000152819,27.74,545.04,545.03,9.39]
["binance-futures","BNBUSDT",1728000152872,28.43,545.04,545.03,9.43]
["binance-futures","BNBUSDT",1728000152914,28.46,545.04,545.03,9.43]
["binance-futures","BNBUSDT",1728000153027,28.49,545.04,545.03,7.41]
["binance-futures","BNBUSDT",1728000153082,30.31,545.04,545.03,0.56]
["binance-futures","BNBUSDT",1728000153429,30.33,545.04,545.03,0.56]
["binance-futures","BNBUSDT",1728000153497,30.34,545.04,545.03,0.56]
["binance-futures","BNBUSDT",1728000153732,30.35,545.04,545.03,0.56]
["binance-futures","BNBUSDT",1728000153832,35.08,545.04,545.03,0.56]
["binance-futures","BNBUSDT",1728000153887,35.09,545.04,545.03,0.56]
["binance-futures","BNBUSDT",1728000153914,35.11,545.04,545.03,0.56]
["binance-futures","BNBUSDT",1728000154007,32.87,545.04,545.03,6.58]
["binance-futures","BNBUSDT",1728000154112,32.87,545.04,545.03,4.38]
["binance-futures","BNBUSDT",1728000154167,32.89,545.04,545.03,4.38]
["binance-futures","BNBUSDT",1728000154278,32.91,545.04,545.03,3.41]
["binance-futures","BNBUSDT",1728000154338,32.96,545.04,545.03,3.41]
["binance-futures","BNBUSDT",1728000154407,32.96,545.04,545.03,5.26]
["binance-futures","BNBUSDT",1728000154473,32.96,545.04,545.03,5.32]
["binance-futures","BNBUSDT",1728000154526,33.13,545.04,545.03,5.32]
["binance-futures","BNBUSDT",1728000154612,33.14,545.04,545.03,5.32]
["binance-futures","BNBUSDT",1728000154715,33.15,545.04,545.03,5.32]
["binance-futures","BNBUSDT",1728000154769,33.16,545.04,545.03,5.32]
["binance-futures","BNBUSDT",1728000154931,33.16,545.04,545.03,5.42]
["binance-futures","BNBUSDT",1728000154981,33.19,545.04,545.03,5.42]
["binance-futures","BNBUSDT",1728000155091,33.01,545.04,545.03,5.42]
["binance-futures","BNBUSDT",1728000155143,33.02,545.04,545.03,5.42]
["binance-futures","BNBUSDT",1728000155234,33.02,545.04,545.03,1.4]
["binance-futures","BNBUSDT",1728000155431,33.03,545.04,545.03,1.4]
["binance-futures","BNBUSDT",1728000155510,33.03,545.04,545.03,0.77]
["binance-futures","BNBUSDT",1728000155615,33.06,545.04,545.03,0.86]
["binance-futures","BNBUSDT",1728000155666,33.12,545.04,545.03,0.86]
["binance-futures","BNBUSDT",1728000155776,33.14,545.04,545.03,1.49]
["binance-futures","BNBUSDT",1728000155825,33.14,545.04,545.03,1.45]
["binance-futures","BNBUSDT",1728000155935,33.14,545.04,545.03,1.49]
["binance-futures","BNBUSDT",1728000156111,33.17,545.04,545.03,1.49]
["binance-futures","BNBUSDT",1728000156163,33.14,545.04,545.03,1.75]
["binance-futures","BNBUSDT",1728000156214,33.17,545.04,545.03,1.75]
["binance-futures","BNBUSDT",1728000156273,33.17,545.04,545.03,6.36]
["binance-futures","BNBUSDT",1728000156329,13.61,545.04,545.03,19.9]
["binance-futures","BNBUSDT",1728000156379,13.61,545.04,545.03,20.1]
["binance-futures","BNBUSDT",1728000156437,13.62,545.04,545.03,20.1]
["binance-futures","BNBUSDT",1728000156596,0.18,545.07,545.06,23.05]
["binance-futures","BNBUSDT",1728000156646,1.5,545.08,545.07,6.04]
["binance-futures","BNBUSDT",1728000156698,1.5,545.08,545.07,37.55]
["binance-futures","BNBUSDT",1728000156751,4.61,545.11,545.1,0.38]
["binance-futures","BNBUSDT",1728000156807,4.43,545.11,545.1,36.67]
["binance-futures","BNBUSDT",1728000156854,0.07,545.11,545.1,35.63]
["binance-futures","BNBUSDT",1728000156909,0.46,545.12,545.11,17.19]
["binance-futures","BNBUSDT",1728000156960,0.46,545.12,545.11,42.67]
["binance-futures","BNBUSDT",1728000157008,0.5,545.12,545.11,43.86]
["binance-futures","BNBUSDT",1728000157059,1.19,545.14,545.13,37.22]
["binance-futures","BNBUSDT",1728000157112,1.24,545.14,545.13,33.86]
["binance-futures","BNBUSDT",1728000157167,1.28,545.14,545.13,33.86]
["binance-futures","BNBUSDT",1728000157214,0.05,545.14,545.13,35.39]
["binance-futures","BNBUSDT",1728000157273,1.58,545.15,545.14,35.3]
["binance-futures","BNBUSDT",1728000157322,1.58,545.15,545.14,36.06]
["binance-futures","BNBUSDT",1728000157367,2.27,545.15,545.14,41.36]
["binance-futures","BNBUSDT",1728000157411,2.27,545.15,545.14,41.66]
["binance-futures","BNBUSDT",1728000157483,2.29,545.15,545.14,41.79]
["binance-futures","BNBUSDT",1728000157523,3.34,545.15,545.14,42.1]
["binance-futures","BNBUSDT",1728000157602,3.34,545.15,545.14,38.6]
["binance-futures","BNBUSDT",1728000157691,3.34,545.15,545.14,38.61]
["binance-futures","BNBUSDT",1728000157974,3.34,545.15,545.14,38.37]
["binance-futures","BNBUSDT",1728000158079,3.34,545.15,545.14,38.38]
["binance-futures","BNBUSDT",1728000158168,3.34,545.15,545.14,38.39]
["binance-futures","BNBUSDT",1728000158337,3.35,545.15,545.14,39.16]
["binance-futures","BNBUSDT",1728000158468,3.35,545.15,545.14,39.21]
["binance-futures","BNBUSDT",1728000158508,3.35,545.15,545.14,39.14]
["binance-futures","BNBUSDT",1728000158567,3.33,545.15,545.14,39.14]
["binance-futures","BNBUSDT",1728000158592,3.32,545.15,545.14,39.14]
["binance-futures","BNBUSDT",1728000158737,3.31,545.15,545.14,39.14]
["binance-futures","BNBUSDT",1728000158856,3.31,545.15,545.14,39.09]
["binance-futures","BNBUSDT",1728000159205,3.31,545.15,545.14,39.08]
["binance-futures","BNBUSDT",1728000159263,3.31,545.15,545.14,39.01]
["binance-futures","BNBUSDT",1728000159405,3.99,545.15,545.14,39.01]
["binance-futures","BNBUSDT",1728000159512,3.99,545.15,545.14,38.93]
["binance-futures","BNBUSDT",1728000159613,8.67,545.15,545.14,38.81]
["binance-futures","BNBUSDT",1728000159861,5.92,545.15,545.14,38.81]
["binance-futures","BNBUSDT",1728000160250,5.92,545.15,545.14,39.7]
["binance-futures","BNBUSDT",1728000160359,0.94,545.21,545.2,20.25]
["binance-futures","BNBUSDT",1728000160410,4.13,545.21,545.2,20.34]
["binance-futures","BNBUSDT",1728000160463,4.13,545.21,545.2,21.41]
["binance-futures","BNBUSDT",1728000160515,2.56,545.21,545.2,21.52]
["binance-futures","BNBUSDT",1728000160563,2.9,545.21,545.2,21.65]
["binance-futures","BNBUSDT",1728000160608,2.9,545.21,545.2,22.35]
["binance-futures","BNBUSDT",1728000160669,2.94,545.21,545.2,22.36]
["binance-futures","BNBUSDT",1728000160715,2.91,545.21,545.2,22.38]
["binance-futures","BNBUSDT",1728000160792,9.94,545.21,545.2,17.54]
["binance-futures","BNBUSDT",1728000160837,11.94,545.21,545.2,4.85]
["binance-futures","BNBUSDT",1728000160945,11.94,545.21,545.2,4.83]
["binance-futures","BNBUSDT",1728000160996,11.93,545.21,545.2,7.12]
["binance-futures","BNBUSDT",1728000161045,11.93,545.21,545.2,6.93]
["binance-futures","BNBUSDT",1728000161148,10.22,545.21,545.2,15.38]
["binance-futures","BNBUSDT",1728000161259,10.23,545.21,545.2,15.37]
["binance-futures","BNBUSDT",1728000161303,10.23,545.21,545.2,16.08]
["binance-futures","BNBUSDT",1728000161619,7.32,545.21,545.2,16.1]
["binance-futures","BNBUSDT",1728000161706,7.32,545.21,545.2,17.0]
["binance-futures","BNBUSDT",1728000161752,7.31,545.21,545.2,17.0]
["binance-futures","BNBUSDT",1728000161919,7.31,545.21,545.2,15.02]
["binance-futures","BNBUSDT",1728000161969,7.31,545.21,545.2,15.04]
["binance-futures","BNBUSDT",1728000162078,7.31,545.21,545.2,15.12]
["binance-futures","BNBUSDT",1728000162277,7.04,545.21,545.2,15.46]
["binance-futures","BNBUSDT",1728000162434,4.65,545.22,545.2,15.46]
["binance-futures","BNBUSDT",1728000162483,1.24,545.22,545.21,20.66]
["binance-futures","BNBUSDT",1728000162529,1.24,545.22,545.21,20.77]
["binance-futures","BNBUSDT",1728000162590,1.28,545.22,545.21,21.02]
["binance-futures","BNBUSDT",1728000162642,4.51,545.22,545.21,17.07]
["binance-futures","BNBUSDT",1728000162682,4.55,545.22,545.21,18.8]
["binance-futures","BNBUSDT",1728000162746,8.99,545.22,545.21,9.91]
["binance-futures","BNBUSDT",1728000162860,9.0,545.22,545.21,6.82]
["binance-futures","BNBUSDT",1728000162911,9.2,545.22,545.21,6.91]
["binance-futures","BNBUSDT",1728000162960,9.19,545.22,545.21,6.91]
["binance-futures","BNBUSDT",1728000163017,9.19,545.22,545.21,6.8]
["binance-futures","BNBUSDT",1728000163060,9.26,545.22,545.21,6.9]
["binance-futures","BNBUSDT",1728000163167,9.26,545.22,545.21,6.89]
["binance-futures","BNBUSDT",1728000163226,9.23,545.22,545.21,6.94]
["binance-futures","BNBUSDT",1728000163278,11.47,545.22,545.21,3.24]
["binance-futures","BNBUSDT",1728000163319,11.48,545.22,545.21,3.24]
["binance-futures","BNBUSDT",1728000163371,19.83,545.22,545.21,3.35]
["binance-futures","BNBUSDT",1728000163540,35.09,545.16,545.15,0.35]
["binance-futures","BNBUSDT",1728000163586,37.12,545.16,545.15,0.39]
["binance-futures","BNBUSDT",1728000163862,34.17,545.16,545.15,0.39]
["binance-futures","BNBUSDT",1728000163911,16.92,545.16,545.15,17.48]
["binance-futures","BNBUSDT",1728000164019,16.92,545.16,545.15,15.52]
["binance-futures","BNBUSDT",1728000164117,16.9,545.16,545.15,15.52]
["binance-futures","BNBUSDT",1728000164175,17.56,545.16,545.15,13.41]
["binance-futures","BNBUSDT",1728000164202,18.27,545.16,545.15,5.91]
["binance-futures","BNBUSDT",1728000164266,18.27,545.16,545.15,5.19]
["binance-futures","BNBUSDT",1728000164316,18.27,545.16,545.15,0.6]
["binance-futures","BNBUSDT",1728000164435,18.41,545.16,545.15,0.6]
["binance-futures","BNBUSDT",1728000164484,17.29,545.16,545.15,0.6]
["binance-futures","BNBUSDT",1728000164525,17.3,545.16,545.15,0.6]
["binance-futures","BNBUSDT",1728000164762,15.05,545.16,545.15,0.6]
["binance-futures","BNBUSDT",1728000164805,17.52,545.16,545.15,3.61]
["binance-futures","BNBUSDT",1728000164867,17.51,545.16,545.15,4.34]
["binance-futures","BNBUSDT",1728000164971,21.56,545.16,545.15,2.42]
["binance-futures","BNBUSDT",1728000165023,21.56,545.16,545.15,2.6]
["binance-futures","BNBUSDT",1728000165071,21.64,545.16,545.15,3.15]
["binance-futures","BNBUSDT",1728000165174,21.73,545.16,545.15,3.15]
["binance-futures","BNBUSDT",1728000165275,21.72,545.16,545.15,2.77]
["binance-futures","BNBUSDT",1728000165401,21.85,545.16,545.15,2.77]
["binance-futures","BNBUSDT",1728000165617,21.86,545.16,545.15,2.77]
["binance-futures","BNBUSDT",1728000165667,22.04,545.16,545.15,2.88]
["binance-futures","BNBUSDT",1728000165720,22.03,545.16,545.15,5.91]
["binance-futures","BNBUSDT",1728000166006,22.11,545.16,545.15,5.92]
["binance-futures","BNBUSDT",1728000166060,22.11,545.16,545.15,5.93]
["binance-futures","BNBUSDT",1728000166127,17.99,545.16,545.15,11.99]
["binance-futures","BNBUSDT",1728000166180,15.95,545.16,545.15,13.83]
["binance-futures","BNBUSDT",1728000166237,13.03,545.29,545.28,20.68]
["binance-futures","BNBUSDT",1728000166288,8.78,545.29,545.28,18.49]
["binance-futures","BNBUSDT",1728000166339,5.87,545.29,545.28,18.49]
["binance-futures","BNBUSDT",1728000166388,3.41,545.29,545.28,20.62]
["binance-futures","BNBUSDT",1728000166440,3.45,545.29,545.28,20.66]
["binance-futures","BNBUSDT",1728000166487,7.28,545.29,545.28,20.79]
["binance-futures","BNBUSDT",1728000166543,8.58,545.29,545.28,18.82]
["binance-futures","BNBUSDT",1728000166598,8.59,545.29,545.28,17.08]
["binance-futures","BNBUSDT",1728000166648,8.59,545.29,545.28,19.36]
["binance-futures","BNBUSDT",1728000166702,8.59,545.29,545.28,20.18]
["binance-futures","BNBUSDT",1728000166798,8.59,545.29,545.28,16.09]
["binance-futures","BNBUSDT",1728000166843,8.59,545.29,545.28,18.2]
["binance-futures","BNBUSDT",1728000167073,8.59,545.29,545.28,18.22]
["binance-futures","BNBUSDT",1728000167123,8.59,545.29,545.28,20.22]
["binance-futures","BNBUSDT",1728000167237,5.98,545.29,545.28,20.22]
["binance-futures","BNBUSDT",1728000167344,1.36,545.29,545.28,20.22]
["binance-futures","BNBUSDT",1728000167459,1.36,545.29,545.28,20.03]
["binance-futures","BNBUSDT",1728000167514,2.45,545.29,545.28,18.07]
["binance-futures","BNBUSDT",1728000167774,2.45,545.29,545.28,17.26]
["binance-futures","BNBUSDT",1728000167955,9.33,545.29,545.28,19.24]
["binance-futures","BNBUSDT",1728000167999,9.34,545.29,545.28,17.25]
["binance-futures","BNBUSDT",1728000168058,9.34,545.29,545.28,17.24]
["binance-futures","BNBUSDT",1728000168201,9.34,545.29,545.28,17.26]
["binance-futures","BNBUSDT",1728000168371,9.34,545.29,545.28,17.31]
["binance-futures","BNBUSDT",1728000168425,9.34,545.29,545.28,17.41]
["binance-futures","BNBUSDT",1728000168523,11.34,545.29,545.28,17.56]
["binance-futures","BNBUSDT",1728000168585,3.32,545.28,545.27,0.28]
["binance-futures","BNBUSDT",1728000168636,5.65,545.28,545.27,7.92]
["binance-futures","BNBUSDT",1728000168688,5.65,545.28,545.27,9.17]
["binance-futures","BNBUSDT",1728000168740,10.8,545.28,545.27,0.5]
["binance-futures","BNBUSDT",1728000168789,12.58,545.28,545.27,2.42]
["binance-futures","BNBUSDT",1728000168837,12.62,545.28,545.27,2.46]
["binance-futures","BNBUSDT",1728000168896,12.62,545.28,545.27,0.32]
["binance-futures","BNBUSDT",1728000169059,14.63,545.25,545.24,2.96]
["binance-futures","BNBUSDT",1728000169114,10.62,545.25,545.24,11.32]
["binance-futures","BNBUSDT",1728000169172,9.83,545.25,545.24,9.32]
["binance-futures","BNBUSDT",1728000169217,9.71,545.25,545.24,9.32]
["binance-futures","BNBUSDT",1728000169268,14.34,545.25,545.24,9.32]
["binance-futures","BNBUSDT",1728000169307,13.54,545.25,545.24,9.37]
["binance-futures","BNBUSDT",1728000169396,13.93,545.25,545.24,9.38]
["binance-futures","BNBUSDT",1728000169489,17.8,545.25,545.24,4.24]
["binance-futures","BNBUSDT",1728000169548,19.05,545.25,545.24,4.24]
["binance-futures","BNBUSDT",1728000169620,19.07,545.25,545.24,4.45]
["binance-futures","BNBUSDT",1728000170060,19.07,545.25,545.24,3.36]
["binance-futures","BNBUSDT",1728000170119,19.12,545.25,545.24,0.32]
["binance-futures","BNBUSDT",1728000170167,19.12,545.25,545.24,0.34]
["binance-futures","BNBUSDT",1728000170204,19.12,545.25,545.24,0.13]
["binance-futures","BNBUSDT",1728000170321,19.84,545.25,545.24,0.13]
["binance-futures","BNBUSDT",1728000170464,19.85,545.25,545.24,0.92]
["binance-futures","BNBUSDT",1728000170641,19.85,545.25,545.24,3.33]
["binance-futures","BNBUSDT",1728000170673,19.84,545.25,545.24,3.33]
["binance-futures","BNBUSDT",1728000170823,19.84,545.25,545.24,3.72]
["binance-futures","BNBUSDT",1728000171029,19.84,545.25,545.24,3.73]
["binance-futures","BNBUSDT",1728000171069,15.21,545.25,545.24,3.74]
["binance-futures","BNBUSDT",1728000171237,15.21,545.25,545.24,3.75]
["binance-futures","BNBUSDT",1728000171268,15.21,545.25,545.24,3.76]
["binance-futures","BNBUSDT",1728000171343,15.06,545.25,545.24,3.76]
["binance-futures","BNBUSDT",1728000171395,14.33,545.25,545.24,8.09]
["binance-futures","BNBUSDT",1728000171507,14.33,545.25,545.24,8.18]
["binance-futures","BNBUSDT",1728000171550,9.89,545.25,545.24,13.61]
["binance-futures","BNBUSDT",1728000171598,9.64,545.25,545.24,13.61]
["binance-futures","BNBUSDT",1728000171829,9.82,545.25,545.24,8.43]
["binance-futures","BNBUSDT",1728000171892,2.07,545.45,545.44,0.18]
["binance-futures","BNBUSDT",1728000171943,6.12,545.39,545.38,1.19]
["binance-futures","BNBUSDT",1728000171994,4.84,545.37,545.36,11.08]
["binance-futures","BNBUSDT",1728000172043,8.62,545.37,545.36,7.91]
["binance-futures","BNBUSDT",1728000172096,9.4,545.37,545.36,7.92]
["binance-futures","BNBUSDT",1728000172138,9.4,545.37,545.36,7.94]
["binance-futures","BNBUSDT",1728000172201,9.62,545.37,545.36,0.71]
["binance-futures","BNBUSDT",1728000172253,9.61,545.37,545.36,0.71]
["binance-futures","BNBUSDT",1728000172306,9.61,545.37,545.36,0.72]
["binance-futures","BNBUSDT",1728000172358,9.62,545.37,545.36,0.15]
["binance-futures","BNBUSDT",1728000172512,11.02,545.37,545.36,0.21]
["binance-futures","BNBUSDT",1728000172561,11.01,545.37,545.36,0.18]
["binance-futures","BNBUSDT",1728000172969,4.12,545.35,545.33,0.23]
["binance-futures","BNBUSDT",1728000173025,21.68,545.33,545.32,1.36]
["binance-futures","BNBUSDT",1728000173077,9.29,545.31,545.28,4.38]
["binance-futures","BNBUSDT",1728000173129,15.5,545.29,545.28,11.18]
["binance-futures","BNBUSDT",1728000173175,9.41,545.29,545.28,11.18]
["binance-futures","BNBUSDT",1728000173232,2.64,545.29,545.28,11.82]
["binance-futures","BNBUSDT",1728000173333,2.64,545.29,545.28,13.64]
["binance-futures","BNBUSDT",1728000173393,4.94,545.29,545.28,13.66]
["binance-futures","BNBUSDT",1728000173444,4.57,545.29,545.28,16.76]
["binance-futures","BNBUSDT",1728000173495,4.56,545.29,545.28,16.74]
["binance-futures","BNBUSDT",1728000173548,4.56,545.29,545.28,16.78]
["binance-futures","BNBUSDT",1728000173602,4.61,545.29,545.28,16.78]
["binance-futures","BNBUSDT",1728000173761,4.62,545.29,545.28,13.14]
["binance-futures","BNBUSDT",1728000174028,4.62,545.29,545.28,13.36]
["binance-futures","BNBUSDT",1728000174083,4.62,545.29,545.28,13.55]
["binance-futures","BNBUSDT",1728000174132,5.58,545.29,545.28,13.57]
["binance-futures","BNBUSDT",1728000174306,5.58,545.29,545.28,9.77]
["binance-futures","BNBUSDT",1728000174382,5.93,545.29,545.28,9.78]
["binance-futures","BNBUSDT",1728000174418,5.94,545.29,545.28,9.78]
["binance-futures","BNBUSDT",1728000174542,5.03,545.29,545.28,9.77]
["binance-futures","BNBUSDT",1728000174588,2.16,545.29,545.28,9.8]
["binance-futures","BNBUSDT",1728000174695,2.15,545.29,545.28,11.76]
["binance-futures","BNBUSDT",1728000174912,5.85,545.29,545.28,11.78]
["binance-futures","BNBUSDT",1728000175023,6.03,545.29,545.28,7.67]
["binance-futures","BNBUSDT",1728000175125,6.11,545.29,545.28,7.5]
["binance-futures","BNBUSDT",1728000175238,6.11,545.29,545.28,11.64]
["binance-futures","BNBUSDT",1728000175300,6.11,545.29,545.28,11.66]
["binance-futures","BNBUSDT",1728000175350,6.13,545.29,545.28,11.66]
["binance-futures","BNBUSDT",1728000175397,6.13,545.29,545.28,11.67]
["binance-futures","BNBUSDT",1728000175517,7.33,545.29,545.28,11.69]
["binance-futures","BNBUSDT",1728000175567,7.33,545.29,545.28,11.68]
["binance-futures","BNBUSDT",1728000175727,7.34,545.29,545.28,9.55]
["binance-futures","BNBUSDT",1728000175940,9.16,545.29,545.28,8.03]
["binance-futures","BNBUSDT",1728000175986,9.54,545.29,545.28,4.0]
["binance-futures","BNBUSDT",1728000176042,10.8,545.29,545.28,1.86]
["binance-futures","BNBUSDT",1728000176104,10.8,545.29,545.28,1.89]
["binance-futures","BNBUSDT",1728000176147,10.81,545.29,545.28,1.89]
["binance-futures","BNBUSDT",1728000176468,10.86,545.29,545.28,1.89]
["binance-futures","BNBUSDT",1728000176525,22.57,545.27,545.26,0.26]
["binance-futures","BNBUSDT",1728000176577,24.38,545.27,545.26,0.26]
["binance-futures","BNBUSDT",1728000176628,8.9,545.25,545.24,0.06]
["binance-futures","BNBUSDT",1728000176678,18.33,545.25,545.24,0.06]
["binance-futures","BNBUSDT",1728000176731,15.79,545.25,545.24,5.16]
["binance-futures","BNBUSDT",1728000176784,15.79,545.25,545.24,6.87]
["binance-futures","BNBUSDT",1728000176806,7.12,545.25,545.24,13.4]
["binance-futures","BNBUSDT",1728000176871,7.48,545.25,545.24,13.4]
["binance-futures","BNBUSDT",1728000176934,7.48,545.25,545.24,9.29]
["binance-futures","BNBUSDT",1728000176985,7.53,545.25,545.24,9.29]
["binance-futures","BNBUSDT",1728000177085,7.94,545.25,545.24,7.59]
["binance-futures","BNBUSDT",1728000177154,9.26,545.25,545.24,5.88]
["binance-futures","BNBUSDT",1728000177381,9.26,545.25,545.24,5.7]
["binance-futures","BNBUSDT",1728000177419,9.38,545.25,545.24,5.7]
["binance-futures","BNBUSDT",1728000177540,9.38,545.25,545.24,5.83]
["binance-futures","BNBUSDT",1728000177633,9.39,545.25,545.24,5.83]
["binance-futures","BNBUSDT",1728000178068,13.25,545.25,545.24,5.84]
["binance-futures","BNBUSDT",1728000178190,13.24,545.25,545.24,5.84]
["binance-futures","BNBUSDT",1728000178320,4.17,545.23,545.22,0.1]
["binance-futures","BNBUSDT",1728000178370,8.66,545.22,545.21,0.04]
["binance-futures","BNBUSDT",1728000178422,9.2,545.22,545.21,1.4]
["binance-futures","BNBUSDT",1728000178471,9.03,545.22,545.21,4.45]
["binance-futures","BNBUSDT",1728000178522,9.29,545.22,545.21,4.45]
["binance-futures","BNBUSDT",1728000178566,9.29,545.22,545.21,1.4]
["binance-futures","BNBUSDT",1728000178623,9.29,545.22,545.21,1.41]
["binance-futures","BNBUSDT",1728000178680,8.51,545.18,545.17,1.25]
["binance-futures","BNBUSDT",1728000178730,10.95,545.18,545.17,6.75]
["binance-futures","BNBUSDT",1728000178830,10.95,545.18,545.17,6.89]
["binance-futures","BNBUSDT",1728000178933,11.31,545.18,545.17,6.89]
["binance-futures","BNBUSDT",1728000179045,4.23,545.18,545.17,18.67]
["binance-futures","BNBUSDT",1728000179206,13.81,545.26,545.17,17.61]
["binance-futures","BNBUSDT",1728000179256,6.61,545.25,545.24,8.05]
["binance-futures","BNBUSDT",1728000179361,6.38,545.2,545.19,1.59]
["binance-futures","BNBUSDT",1728000179410,19.49,545.2,545.19,0.4]
["binance-futures","BNBUSDT",1728000179462,18.95,545.2,545.19,0.4]
["binance-futures","BNBUSDT",1728000179585,3.1,545.28,545.27,7.0]
["binance-futures","BNBUSDT",1728000179686,3.73,545.28,545.27,4.46]
["binance-futures","BNBUSDT",1728000179737,2.21,545.26,545.25,0.72]
["binance-futures","BNBUSDT",1728000179790,14.05,545.26,545.25,6.22]
["binance-futures","BNBUSDT",1728000179842,5.07,545.23,545.22,3.1]
["binance-futures","BNBUSDT",1728000179896,5.07,545.23,545.22,4.37]
["binance-futures","BNBUSDT",1728000179949,5.07,545.23,545.22,4.82]
["binance-futures","BNBUSDT",1728000179980,2.0,545.23,545.22,4.82]
["binance-futures","BNBUSDT",1728000180057,2.35,545.23,545.22,4.82]
["binance-futures","BNBUSDT",1728000180159,14.96,545.23,545.22,0.46]
["binance-futures","BNBUSDT",1728000180210,13.14,545.23,545.22,0.46]
["binance-futures","BNBUSDT",1728000180272,13.13,545.23,545.22,0.36]
["binance-futures","BNBUSDT",1728000180327,14.14,545.23,545.22,0.37]
["binance-futures","BNBUSDT",1728000180376,14.14,545.23,545.22,0.32]
["binance-futures","BNBUSDT",1728000180430,14.14,545.23,545.22,3.27]
["binance-futures","BNBUSDT",1728000180465,12.7,545.22,545.21,0.28]
["binance-futures","BNBUSDT",1728000180529,12.7,545.22,545.21,5.78]
["binance-futures","BNBUSDT",1728000180579,10.53,545.22,545.21,5.57]
["binance-futures","BNBUSDT",1728000180639,1.93,545.22,545.21,13.43]
["binance-futures","BNBUSDT",1728000180853,1.94,545.22,545.21,13.77]
["binance-futures","BNBUSDT",1728000180891,1.94,545.22,545.21,9.16]
["binance-futures","BNBUSDT",1728000181118,1.95,545.22,545.21,8.09]
["binance-futures","BNBUSDT",1728000181140,8.25,545.22,545.21,6.09]
["binance-futures","BNBUSDT",1728000181228,9.0,545.22,545.21,7.81]
["binance-futures","BNBUSDT",1728000181279,8.37,545.22,545.21,10.68]
["binance-futures","BNBUSDT",1728000181331,10.97,545.22,545.21,6.09]
["binance-futures","BNBUSDT",1728000181423,10.93,545.22,545.21,6.09]
["binance-futures","BNBUSDT",1728000181591,8.96,545.22,545.21,6.09]
["binance-futures","BNBUSDT",1728000181905,8.95,545.22,545.21,6.09]
["binance-futures","BNBUSDT",1728000181955,8.95,545.22,545.21,5.88]
["binance-futures","BNBUSDT",1728000182008,10.96,545.22,545.21,0.56]
["binance-futures","BNBUSDT",1728000182052,10.98,545.22,545.21,0.25]
["binance-futures","BNBUSDT",1728000182118,14.95,545.21,545.2,3.1]
["binance-futures","BNBUSDT",1728000182167,13.93,545.2,545.19,1.68]
["binance-futures","BNBUSDT",1728000182221,12.19,545.2,545.19,3.43]
["binance-futures","BNBUSDT",1728000182277,12.19,545.2,545.19,1.72]
["binance-futures","BNBUSDT",1728000182308,12.19,545.2,545.19,1.69]
["binance-futures","BNBUSDT",1728000182379,7.47,545.18,545.17,0.76]
["binance-futures","BNBUSDT",1728000182417,17.87,545.18,545.17,0.03]
["binance-futures","BNBUSDT",1728000182479,15.89,545.18,545.17,6.89]
["binance-futures","BNBUSDT",1728000182519,15.93,545.18,545.17,6.89]
["binance-futures","BNBUSDT",1728000182580,22.06,545.16,545.15,0.5]
["binance-futures","BNBUSDT",1728000182638,19.11,545.13,545.12,1.84]
["binance-futures","BNBUSDT",1728000182685,13.57,545.11,545.1,0.1]
["binance-futures","BNBUSDT",1728000182741,11.36,545.11,545.1,0.1]
["binance-futures","BNBUSDT",1728000182895,17.98,545.1,545.09,0.01]
["binance-futures","BNBUSDT",1728000182986,18.02,545.1,545.09,0.01]
["binance-futures","BNBUSDT",1728000183053,11.78,545.1,545.09,3.93]
["binance-futures","BNBUSDT",1728000183104,11.5,545.1,545.09,3.98]
["binance-futures","BNBUSDT",1728000183158,11.73,545.1,545.09,4.42]
["binance-futures","BNBUSDT",1728000183211,11.73,545.1,545.09,7.53]
["binance-futures","BNBUSDT",1728000183263,11.86,545.1,545.09,4.75]
["binance-futures","BNBUSDT",1728000183285,14.02,545.1,545.09,2.92]
["binance-futures","BNBUSDT",1728000183345,14.02,545.1,545.09,2.96]
["binance-futures","BNBUSDT",1728000183408,14.02,545.1,545.09,2.71]
["binance-futures","BNBUSDT",1728000183517,11.61,545.1,545.09,3.47]
["binance-futures","BNBUSDT",1728000183566,11.61,545.1,545.09,4.11]
["binance-futures","BNBUSDT",1728000183789,11.61,545.1,545.09,3.97]
["binance-futures","BNBUSDT",1728000183918,11.61,545.1,545.09,3.75]
["binance-futures","BNBUSDT",1728000184021,11.61,545.1,545.09,3.7]
["binance-futures","BNBUSDT",1728000184064,15.47,545.1,545.09,3.09]
["binance-futures","BNBUSDT",1728000184134,15.48,545.1,545.09,3.09]
["binance-futures","BNBUSDT",1728000184187,15.49,545.1,545.09,2.86]
["binance-futures","BNBUSDT",1728000184371,15.49,545.1,545.09,9.26]
["binance-futures","BNBUSDT",1728000184429,15.9,545.1,545.09,9.93]
["binance-futures","BNBUSDT",1728000184484,5.16,545.1,545.09,19.49]
["binance-futures","BNBUSDT",1728000184541,5.34,545.1,545.09,22.48]
["binance-futures","BNBUSDT",1728000184582,5.35,545.1,545.09,22.47]
["binance-futures","BNBUSDT",1728000184640,5.35,545.1,545.09,19.41]
["binance-futures","BNBUSDT",1728000184700,9.06,545.1,545.09,11.0]
["binance-futures","BNBUSDT",1728000184802,4.9,545.1,545.09,13.79]
["binance-futures","BNBUSDT",1728000185175,4.95,545.1,545.09,15.72]
["binance-futures","BNBUSDT",1728000185224,4.86,545.1,545.09,15.75]
["binance-futures","BNBUSDT",1728000185275,5.85,545.18,545.17,10.87]
["binance-futures","BNBUSDT",1728000185328,5.85,545.18,545.17,6.66]
["binance-futures","BNBUSDT",1728000185429,4.7,545.18,545.17,6.23]
["binance-futures","BNBUSDT",1728000185533,2.95,545.2,545.19,8.95]
["binance-futures","BNBUSDT",1728000185587,3.87,545.2,545.19,11.63]
["binance-futures","BNBUSDT",1728000185695,3.91,545.2,545.19,11.06]
["binance-futures","BNBUSDT",1728000185746,3.91,545.2,545.19,11.21]
["binance-futures","BNBUSDT",1728000185802,3.86,545.2,545.19,11.87]
["binance-futures","BNBUSDT",1728000185853,0.01,545.22,545.21,22.97]
["binance-futures","BNBUSDT",1728000185955,0.01,545.22,545.21,23.02]
["binance-futures","BNBUSDT",1728000186009,3.02,545.24,545.21,23.02]
["binance-futures","BNBUSDT",1728000186061,3.06,545.24,545.23,18.86]
["binance-futures","BNBUSDT",1728000186111,3.06,545.24,545.23,20.99]
["binance-futures","BNBUSDT",1728000186162,3.24,545.24,545.23,6.6]
["binance-futures","BNBUSDT",1728000186211,3.24,545.24,545.23,11.35]
["binance-futures","BNBUSDT",1728000186284,3.06,545.24,545.23,11.52]
["binance-futures","BNBUSDT",1728000186337,3.1,545.24,545.23,11.52]
["binance-futures","BNBUSDT",1728000186431,3.1,545.24,545.23,11.53]
["binance-futures","BNBUSDT",1728000186751,8.25,545.24,545.23,7.7]
["binance-futures","BNBUSDT",1728000186980,6.25,545.24,545.23,7.7]
["binance-futures","BNBUSDT",1728000187027,3.29,545.24,545.23,10.49]
["binance-futures","BNBUSDT",1728000187075,7.95,545.24,545.23,7.7]
["binance-futures","BNBUSDT",1728000187111,7.99,545.24,545.23,7.7]
["binance-futures","BNBUSDT",1728000187210,6.77,545.24,545.23,9.82]
["binance-futures","BNBUSDT",1728000187263,6.78,545.24,545.23,9.84]
["binance-futures","BNBUSDT",1728000187403,6.78,545.24,545.23,7.72]
["binance-futures","BNBUSDT",1728000187548,7.87,545.24,545.23,9.82]
["binance-futures","BNBUSDT",1728000187669,3.88,545.24,545.23,13.42]
["binance-futures","BNBUSDT",1728000187720,2.14,545.27,545.26,21.7]
["binance-futures","BNBUSDT",1728000187770,2.14,545.27,545.26,34.51]
["binance-futures","BNBUSDT",1728000187824,2.18,545.27,545.26,34.67]
["binance-futures","BNBUSDT",1728000187933,2.18,545.27,545.26,34.69]
["binance-futures","BNBUSDT",1728000187979,2.18,545.27,545.26,35.05]
["binance-futures","BNBUSDT",1728000188144,3.95,545.27,545.26,32.61]
["binance-futures","BNBUSDT",1728000188196,3.96,545.27,545.26,26.75]
["binance-futures","BNBUSDT",1728000188251,3.96,545.27,545.26,26.72]
["binance-futures","BNBUSDT",1728000188302,3.97,545.27,545.26,26.88]
["binance-futures","BNBUSDT",1728000188604,7.84,545.27,545.26,27.5]
["binance-futures","BNBUSDT",1728000188788,6.02,545.27,545.26,27.54]
["binance-futures","BNBUSDT",1728000188892,6.03,545.27,545.26,27.54]
["binance-futures","BNBUSDT",1728000189267,6.08,545.27,545.26,27.54]
["binance-futures","BNBUSDT",1728000189368,6.07,545.27,545.26,27.47]
["binance-futures","BNBUSDT",1728000190037,6.07,545.27,545.26,21.83]
["binance-futures","BNBUSDT",1728000190111,6.07,545.27,545.26,21.9]
["binance-futures","BNBUSDT",1728000190233,6.09,545.27,545.26,21.14]
["binance-futures","BNBUSDT",1728000190289,6.09,545.27,545.26,21.15]
["binance-futures","BNBUSDT",1728000190427,6.09,545.27,545.26,21.38]
["binance-futures","BNBUSDT",1728000190482,6.09,545.27,545.26,21.45]
["binance-futures","BNBUSDT",1728000190539,7.19,545.27,545.26,21.45]
["binance-futures","BNBUSDT",1728000190664,7.21,545.27,545.26,17.5]
["binance-futures","BNBUSDT",1728000196516,1.38,545.29,545.28,24.89]
["binance-futures","BNBUSDT",1728000236091,33.92,545.4,545.39,1.89]
["binance-futures","BNBUSDT",1728000290018,7.66,545.47,545.46,42.3]
["binance-futures","BNBUSDT",1728000327691,15.54,545.05,545.04,1.76]
["binance-futures","BNBUSDT",1728000345481,13.12,545.14,545.13,19.22]
["binance-futures","BNBUSDT",1728000397062,10.61,545.55,545.54,5.59]
["binance-futures","BNBUSDT",1728000423589,5.74,545.14,545.13,4.89]
["binance-futures","BNBUSDT",1728000462128,17.57,544.97,544.96,0.04]
["binance-futures","BNBUSDT",1728000501161,14.27,545.04,545.03,0.64]
["binance-futures","BNBUSDT",1728000521233,9.03,545.08,545.07,2.78]
["binance-futures","BNBUSDT",1728000575085,5.74,544.9,544.89,41.33]
["binance-futures","BNBUSDT",1728000611339,7.74,545.82,545.81,14.34]
["binance-futures","BNBUSDT",1728000648393,19.21,546.03,546.02,7.58]
["binance-futures","BNBUSDT",1728000670955,7.69,545.36,545.35,0.44]
["binance-futures","BNBUSDT",1728000716775,6.66,545.45,545.44,16.26]
["binance-futures","BNBUSDT",1728000743495,0.28,545.47,545.46,14.98]
["binance-futures","BNBUSDT",1728000780387,12.92,545.13,545.12,7.11]
["binance-futures","BNBUSDT",1728000838211,0.29,545.01,545.0,21.73]
["binance-futures","BNBUSDT",1728000895844,17.61,544.96,544.95,1.3]
["binance-futures","BNBUSDT",1728000908084,3.13,544.59,544.58,25.12]
["binance-futures","BNBUSDT",1728000954545,3.71,544.52,544.51,17.09]
["binance-futures","BNBUSDT",1728000996192,1.49,544.35,544.34,23.36]
["binance-futures","BNBUSDT",1728001029477,48.17,545.33,545.32,0.91]
["binance-futures","BNBUSDT",1728001063418,31.72,545.02,545.01,0.1]
["binance-futures","BNBUSDT",1728001103015,36.67,545.49,545.48,0.18]
["binance-futures","BNBUSDT",1728001123003,1.28,545.12,545.11,9.58]
["binance-futures","BNBUSDT",1728001176311,34.14,544.87,544.86,3.91]
["binance-futures","BNBUSDT",1728001222318,23.8,544.49,544.46,3.31]
["binance-futures","BNBUSDT",1728001224615,6.86,544.61,544.6,16.34]
["binance-futures","BNBUSDT",1728001278484,7.95,544.93,544.92,3.56]
["binance-futures","BNBUSDT",1728001334203,4.65,544.44,544.43,14.9]
["binance-futures","BNBUSDT",1728001357427,54.45,545.07,545.06,1.48]
["binance-futures","BNBUSDT",1728001392562,15.13,544.8,544.79,0.21]
["binance-futures","BNBUSDT",1728001410511,3.72,544.72,544.71,12.79]
["binance-futures","BNBUSDT",1728001459407,18.35,544.94,544.93,2.4]
["binance-futures","BNBUSDT",1728001518133,20.92,544.67,544.66,0.01]
["binance-futures","BNBUSDT",1728001535811,1.88,544.22,544.21,23.56]
["binance-futures","BNBUSDT",1728001575425,6.97,544.26,544.25,0.01]
["binance-futures","BNBUSDT",1728001639484,10.21,544.26,544.25,6.12]
["binance-futures","BNBUSDT",1728001660402,20.1,543.81,543.79,0.04]
["binance-futures","BNBUSDT",1728001703553,12.92,544.37,544.36,6.03]
["binance-futures","BNBUSDT",1728001761221,24.13,545.38,545.37,3.88]
["binance-futures","BNBUSDT",1728001804467,1.15,544.91,544.9,22.76]
["binance-futures","BNBUSDT",1728001823247,13.14,544.73,544.72,1.61]
["binance-futures","BNBUSDT",1728001858777,91.78,544.52,544.51,4.36]
["binance-futures","BNBUSDT",1728001914384,5.59,545.05,545.04,16.88]
["binance-futures","BNBUSDT",1728001927134,8.93,544.09,544.08,5.68]
["binance-futures","BNBUSDT",1728001983171,22.68,544.17,544.16,0.23]
["binance-futures","BNBUSDT",1728002016447,3.57,543.97,543.96,4.92]
["binance-futures","BNBUSDT",1728002038409,1.3,543.91,543.9,5.88]
["binance-futures","BNBUSDT",1728002088536,3.48,543.97,543.96,12.46]
["binance-futures","BNBUSDT",1728002127302,11.55,543.52,543.51,4.56]
["binance-futures","BNBUSDT",1728002143180,3.17,543.56,543.55,9.34]
["binance-futures","BNBUSDT",1728002174361,5.95,543.33,543.32,7.82]
["binance-futures","BNBUSDT",1728002197961,2.8,543.5,543.49,17.17]
["binance-futures","BNBUSDT",1728002242038,10.36,543.14,543.13,2.54]
["binance-futures","BNBUSDT",1728002305679,3.53,542.2,542.19,6.23]
["binance-futures","BNBUSDT",1728002308752,3.88,542.01,542.0,3.02]
["binance-futures","BNBUSDT",1728002343302,18.91,542.48,542.47,19.33]
["binance-futures","BNBUSDT",1728002393038,20.47,542.75,542.74,0.06]
["binance-futures","BNBUSDT",1728002410713,1.35,542.91,542.9,19.55]
["binance-futures","BNBUSDT",1728002438901,28.77,543.32,543.31,3.34]
["binance-futures","BNBUSDT",1728002476216,11.77,542.93,542.92,7.4]
["binance-futures","BNBUSDT",1728002503988,9.81,543.12,543.11,2.65]
["binance-futures","BNBUSDT",1728002532955,19.68,543.39,543.38,0.39]
["binance-futures","BNBUSDT",1728002590560,16.05,542.92,542.91,0.73]
["binance-futures","BNBUSDT",1728002608040,21.24,542.89,542.88,19.44]
["binance-futures","BNBUSDT",1728002658359,43.47,542.63,542.62,4.3]
["binance-futures","BNBUSDT",1728002716813,0.09,543.42,543.41,12.17]
["binance-futures","BNBUSDT",1728002745737,6.44,542.91,542.9,18.37]
["binance-futures","BNBUSDT",1728002771247,5.57,543.1,543.09,24.59]
["binance-futures","BNBUSDT",1728002820331,15.95,543.16,543.15,4.99]
["binance-futures","BNBUSDT",1728002852410,3.76,543.17,543.16,33.01]
["binance-futures","BNBUSDT",1728002902250,14.83,543.17,543.16,9.55]
["binance-futures","BNBUSDT",1728002954689,0.01,542.85,542.84,23.72]
["binance-futures","BNBUSDT",1728003002435,0.99,542.45,542.44,14.86]
["binance-futures","BNBUSDT",1728003011233,0.63,542.84,542.83,29.56]
["binance-futures","BNBUSDT",1728003077200,3.55,542.79,542.78,18.57]
["binance-futures","BNBUSDT",1728003117862,3.16,542.29,542.28,26.49]
["binance-futures","BNBUSDT",1728003154578,33.37,542.19,542.18,0.94]
["binance-futures","BNBUSDT",1728003209291,19.24,541.85,541.84,5.87]
["binance-futures","BNBUSDT",1728003228946,9.83,541.84,541.83,2.7]
["binance-futures","BNBUSDT",1728003283098,24.52,542.22,542.21,3.23]
["binance-futures","BNBUSDT",1728003338175,44.66,542.6,542.59,0.01]
["binance-futures","BNBUSDT",1728003375408,3.99,542.49,542.48,13.14]
["binance-futures","BNBUSDT",1728003383424,7.1,542.72,542.71,20.0]
["binance-futures","BNBUSDT",1728003456645,3.88,542.68,542.67,30.87]
["binance-futures","BNBUSDT",1728003503461,19.75,542.38,542.37,4.89]
["binance-futures","BNBUSDT",1728003536838,25.19,542.66,542.65,20.54]
["binance-futures","BNBUSDT",1728003600183,0.54,542.67,542.66,45.94]
["binance-futures","BNBUSDT",1728003637338,15.71,542.69,542.68,10.01]
["binance-futures","BNBUSDT",1728003647882,14.75,542.64,542.63,5.4]
["binance-futures","BNBUSDT",1728003698219,0.01,542.82,542.81,45.21]
["binance-futures","BNBUSDT",1728003720837,2.16,542.88,542.87,16.84]
["binance-futures","BNBUSDT",1728003795315,26.62,543.35,543.34,0.16]
["binance-futures","BNBUSDT",1728003823617,1.04,543.64,543.63,42.61]
["binance-futures","BNBUSDT",1728003846139,10.28,543.78,543.77,22.61]
["binance-futures","BNBUSDT",1728003910060,1.68,543.62,543.61,30.9]
["binance-futures","BNBUSDT",1728003949459,11.77,543.24,543.23,4.93]
["binance-futures","BNBUSDT",1728003968478,8.87,543.5,543.49,15.85]
["binance-futures","BNBUSDT",1728004010323,0.69,543.75,543.74,15.26]
["binance-futures","BNBUSDT",1728004070560,3.6,543.54,543.53,15.27]
["binance-futures","BNBUSDT",1728004095005,2.28,543.4,543.39,15.57]
["binance-futures","BNBUSDT",1728004144166,0.39,543.69,543.68,9.68]
["binance-futures","BNBUSDT",1728004221763,2.6,543.54,543.53,14.96]
["binance-futures","BNBUSDT",1728004250023,34.54,543.98,543.97,0.59]
["binance-futures","BNBUSDT",1728004267109,16.48,543.98,543.97,20.2]
["binance-futures","BNBUSDT",1728004314245,2.44,543.61,543.6,13.94]
["binance-futures","BNBUSDT",1728004374116,3.24,543.27,543.26,17.1]
["binance-futures","BNBUSDT",1728004391900,3.94,543.74,543.73,20.73]
["binance-futures","BNBUSDT",1728004432156,15.75,543.85,543.84,2.5]
["binance-futures","BNBUSDT",1728004501142,5.28,543.86,543.85,12.69]
["binance-futures","BNBUSDT",1728004515690,4.98,544.09,544.08,19.32]
["binance-futures","BNBUSDT",1728004578311,4.59,544.49,544.48,11.04]
["binance-futures","BNBUSDT",1728004579565,9.78,544.49,544.48,2.0]
["binance-futures","BNBUSDT",1728004635515,2.7,544.66,544.65,16.36]
["binance-futures","BNBUSDT",1728004682082,16.1,544.73,544.72,31.82]
["binance-futures","BNBUSDT",1728004700800,20.4,545.08,545.07,1.28]
["binance-futures","BNBUSDT",1728004746349,2.6,545.18,545.17,14.87]
["binance-futures","BNBUSDT",1728004779844,17.22,545.34,545.33,9.54]
["binance-futures","BNBUSDT",1728004818281,7.43,544.97,544.96,8.49]
["binance-futures","BNBUSDT",1728004863376,0.03,544.89,544.88,28.88]
["binance-futures","BNBUSDT",1728004924729,16.25,545.1,545.09,5.8]
["binance-futures","BNBUSDT",1728004967973,4.53,545.8,545.79,53.93]
["binance-futures","BNBUSDT",1728004977892,49.54,546.03,546.02,4.03]
["binance-futures","BNBUSDT",1728005017550,7.83,546.76,546.75,21.77]
["binance-futures","BNBUSDT",1728005045623,17.93,546.52,546.51,14.02]
["binance-futures","BNBUSDT",1728005062187,54.83,546.89,546.88,1.24]
["binance-futures","BNBUSDT",1728005103721,3.42,546.66,546.65,20.95]
["binance-futures","BNBUSDT",1728005120097,13.49,546.72,546.71,5.67]
["binance-futures","BNBUSDT",1728005154024,11.21,546.11,546.1,41.74]
["binance-futures","BNBUSDT",1728005190296,3.27,546.71,546.7,57.29]
["binance-futures","BNBUSDT",1728005226359,31.88,547.76,547.75,12.82]
["binance-futures","BNBUSDT",1728005240199,5.82,547.77,547.76,18.6]
["binance-futures","BNBUSDT",1728005273905,5.3,547.89,547.88,10.83]
["binance-futures","BNBUSDT",1728005297688,4.66,548.33,548.32,38.81]
["binance-futures","BNBUSDT",1728005322607,10.29,548.19,548.18,0.31]
["binance-futures","BNBUSDT",1728005353098,28.06,548.26,548.25,10.58]
["binance-futures","BNBUSDT",1728005368378,3.6,548.13,548.12,11.55]
["binance-futures","BNBUSDT",1728005403227,9.32,548.01,548.0,2.01]
["binance-futures","BNBUSDT",1728005442120,0.39,548.37,548.36,14.59]
["binance-futures","BNBUSDT",1728005474925,12.33,548.64,548.63,1.28]
["binance-futures","BNBUSDT",1728005488742,19.86,548.61,548.6,12.71]
["binance-futures","BNBUSDT",1728005528791,33.31,549.04,549.03,1.6]
["binance-futures","BNBUSDT",1728005562322,10.27,548.94,548.93,2.44]
["binance-futures","BNBUSDT",1728005586704,13.92,548.06,548.05,4.15]
["binance-futures","BNBUSDT",1728005616686,26.79,547.95,547.94,0.42]
["binance-futures","BNBUSDT",1728005646078,0.97,547.55,547.54,26.69]
["binance-futures","BNBUSDT",1728005658195,6.65,547.91,547.9,8.17]
["binance-futures","BNBUSDT",1728005705884,0.81,547.01,547.0,154.33]
["binance-futures","BNBUSDT",1728005737388,22.36,546.98,546.97,4.14]
["binance-futures","BNBUSDT",1728005766409,8.64,546.98,546.95,0.02]
["binance-futures","BNBUSDT",1728005788130,2.95,547.23,547.22,9.41]
["binance-futures","BNBUSDT",1728005802469,23.61,547.03,547.02,6.32]
["binance-futures","BNBUSDT",1728005853315,4.44,547.6,547.59,14.81]
["binance-futures","BNBUSDT",1728005889987,32.76,547.55,547.54,0.03]
["binance-futures","BNBUSDT",1728005905923,13.38,547.8,547.79,1.83]
["binance-futures","BNBUSDT",1728005942561,2.34,547.7,547.69,23.11]
["binance-futures","BNBUSDT",1728005994507,7.72,547.25,547.24,13.83]
["binance-futures","BNBUSDT",1728006009889,24.59,547.16,547.15,4.0]
["binance-futures","BNBUSDT",1728006068128,1.94,546.82,546.81,28.0]
["binance-futures","BNBUSDT",1728006097130,23.21,547.15,547.14,9.74]
["binance-futures","BNBUSDT",1728006114338,13.06,547.39,547.38,1.9]
["binance-futures","BNBUSDT",1728006156950,11.16,546.96,546.95,13.35]
["binance-futures","BNBUSDT",1728006208517,19.8,547.05,547.04,5.94]
["binance-futures","BNBUSDT",1728006265259,12.26,547.29,547.28,1.43]
["binance-futures","BNBUSDT",1728006285197,6.68,547.36,547.35,10.04]
["binance-futures","BNBUSDT",1728006319168,29.41,547.33,547.32,2.64]
["binance-futures","BNBUSDT",1728006383171,366.74,547.79,547.78,14.52]
["binance-futures","BNBUSDT",1728006397793,23.44,548.0,547.99,45.05]
["binance-futures","BNBUSDT",1728006445210,11.55,548.21,548.2,6.73]
["binance-futures","BNBUSDT",1728006482692,23.08,548.63,548.62,3.71]
["binance-futures","BNBUSDT",1728006495997,11.31,548.71,548.7,36.44]
["binance-futures","BNBUSDT",1728006535673,16.92,548.95,548.94,0.47]
["binance-futures","BNBUSDT",1728006549425,12.42,548.91,548.9,28.93]
["binance-futures","BNBUSDT",1728006600550,23.23,548.87,548.86,0.01]
["binance-futures","BNBUSDT",1728006622780,4.97,548.88,548.87,15.97]
["binance-futures","BNBUSDT",1728006652887,5.36,548.87,548.86,3.43]
["binance-futures","BNBUSDT",1728006703905,23.22,548.79,548.78,0.02]
["binance-futures","BNBUSDT",1728006744700,11.67,548.87,548.86,11.55]
["binance-futures","BNBUSDT",1728006756280,10.11,548.89,548.88,11.92]
["binance-futures","BNBUSDT",1728006799310,23.32,548.95,548.94,2.83]
["binance-futures","BNBUSDT",1728006841900,12.57,548.96,548.95,8.43]
["binance-futures","BNBUSDT",1728006867245,6.2,549.05,549.04,5.8]
["binance-futures","BNBUSDT",1728006911556,94.59,549.07,549.06,13.79]
["binance-futures","BNBUSDT",1728006965479,40.44,548.51,548.5,6.28]
["binance-futures","BNBUSDT",1728006990451,19.82,548.5,548.49,8.37]
["binance-futures","BNBUSDT",1728007032684,13.81,548.63,548.62,11.07]
["binance-futures","BNBUSDT",1728007096765,4.58,548.57,548.56,35.3]
["binance-futures","BNBUSDT",1728007146903,14.74,549.07,549.06,9.06]
["binance-futures","BNBUSDT",1728007162379,6.22,549.14,549.13,11.71]
["binance-futures","BNBUSDT",1728007217891,0.01,548.74,548.73,8.4]
["binance-futures","BNBUSDT",1728007242761,12.39,548.88,548.87,3.63]
["binance-futures","BNBUSDT",1728007275420,15.26,548.77,548.76,17.6]
["binance-futures","BNBUSDT",1728007316104,4.54,549.26,549.25,13.42]
["binance-futures","BNBUSDT",1728007336140,65.95,549.29,549.28,1.62]
["binance-futures","BNBUSDT",1728007383721,20.74,549.17,549.16,22.23]
["binance-futures","BNBUSDT",1728007423023,3.51,548.76,548.75,21.07]
["binance-futures","BNBUSDT",1728007467843,30.15,548.42,548.41,17.02]
["binance-futures","BNBUSDT",1728007483519,1.45,548.21,548.2,46.09]
["binance-futures","BNBUSDT",1728007536615,5.2,548.48,548.47,29.05]
["binance-futures","BNBUSDT",1728007565398,34.57,548.15,548.14,0.75]
["binance-futures","BNBUSDT",1728007597086,7.2,548.07,548.06,22.34]
["binance-futures","BNBUSDT",1728007645949,15.16,548.64,548.63,0.64]
["binance-futures","BNBUSDT",1728007666115,4.41,548.82,548.81,21.03]
["binance-futures","BNBUSDT",1728007706222,5.95,548.6,548.59,12.33]
["binance-futures","BNBUSDT",1728007768784,40.49,548.36,548.35,6.34]
["binance-futures","BNBUSDT",1728007811455,15.62,548.9,548.89,0.68]
["binance-futures","BNBUSDT",1728007848606,18.69,549.03,549.02,1.02]
["binance-futures","BNBUSDT",1728007880430,17.07,548.41,548.4,2.38]
["binance-futures","BNBUSDT",1728007923912,0.04,548.16,548.15,23.95]
["binance-futures","BNBUSDT",1728007945308,9.26,548.27,548.26,4.74]
["binance-futures","BNBUSDT",1728008003841,14.18,548.31,548.3,8.18]
["binance-futures","BNBUSDT",1728008063455,10.47,548.32,548.31,2.63]
["binance-futures","BNBUSDT",1728008067823,5.08,548.31,548.3,21.4]
["binance-futures","BNBUSDT",1728008134196,9.85,548.25,548.24,9.33]
["binance-futures","BNBUSDT",1728008158235,2.45,548.3,548.29,13.87]
["binance-futures","BNBUSDT",1728008223493,31.36,548.11,548.1,0.53]
["binance-futures","BNBUSDT",1728008261301,4.93,548.02,548.01,13.71]
["binance-futures","BNBUSDT",1728008283357,1.35,548.04,548.03,28.65]
["binance-futures","BNBUSDT",1728008340810,4.33,548.05,548.04,16.02]
["binance-futures","BNBUSDT",1728008386901,31.8,547.81,547.8,29.6]
["binance-futures","BNBUSDT",1728008402950,34.91,547.81,547.8,2.35]
["binance-futures","BNBUSDT",1728008441083,5.64,547.56,547.55,14.87]
["binance-futures","BNBUSDT",1728008502189,16.69,547.31,547.3,103.58]
["binance-futures","BNBUSDT",1728008519461,0.06,547.37,547.36,16.5]
["binance-futures","BNBUSDT",1728008563326,41.46,547.13,547.12,5.35]
["binance-futures","BNBUSDT",1728008621451,22.82,547.21,547.2,2.76]
["binance-futures","BNBUSDT",1728008669461,27.02,547.02,547.01,8.46]
["binance-futures","BNBUSDT",1728008692848,23.04,547.01,547.0,66.35]
["binance-futures","BNBUSDT",1728008733501,6.48,546.76,546.75,16.09]
["binance-futures","BNBUSDT",1728008790577,16.11,546.73,546.72,13.91]
["binance-futures","BNBUSDT",1728008808612,11.79,546.9,546.89,3.8]
["binance-futures","BNBUSDT",1728008836342,20.21,546.99,546.98,2.5]
["binance-futures","BNBUSDT",1728008880423,18.25,547.24,547.23,4.83]
["binance-futures","BNBUSDT",1728008948508,12.8,547.17,547.16,5.32]
["binance-futures","BNBUSDT",1728009010143,21.83,547.13,547.12,6.31]
["binance-futures","BNBUSDT",1728009017116,0.01,547.32,547.31,37.79]
["binance-futures","BNBUSDT",1728009065138,19.78,547.74,547.73,38.29]
["binance-futures","BNBUSDT",1728009096674,3.11,547.9,547.89,19.03]
["binance-futures","BNBUSDT",1728009122098,19.82,547.71,547.7,0.01]
["binance-futures","BNBUSDT",1728009168919,0.64,547.89,547.88,31.58]
["binance-futures","BNBUSDT",1728009201464,15.18,548.14,548.13,0.94]
["binance-futures","BNBUSDT",1728009240967,8.43,548.23,548.22,9.89]
["binance-futures","BNBUSDT",1728009294247,15.3,547.77,547.76,5.77]
["binance-futures","BNBUSDT",1728009361656,4.51,547.72,547.71,22.93]
["binance-futures","BNBUSDT",1728009402781,1.47,548.08,548.07,28.29]
["binance-futures","BNBUSDT",1728009425055,27.85,548.06,548.05,4.67]
["binance-futures","BNBUSDT",1728009497394,47.59,547.36,547.35,36.34]
["binance-futures","BNBUSDT",1728009530334,10.8,547.48,547.47,22.75]
["binance-futures","BNBUSDT",1728009568241,16.98,547.54,547.53,3.72]
["binance-futures","BNBUSDT",1728009629249,0.46,547.73,547.72,14.79]
["binance-futures","BNBUSDT",1728009646662,2.54,547.73,547.72,25.77]
["binance-futures","BNBUSDT",1728009712133,23.12,547.69,547.68,3.07]
["binance-futures","BNBUSDT",1728009765051,3.69,547.68,547.67,28.93]
["binance-futures","BNBUSDT",1728009824678,11.83,547.48,547.47,8.21]
["binance-futures","BNBUSDT",1728009856519,10.36,547.43,547.42,5.21]
["binance-futures","BNBUSDT",1728009911504,12.77,547.3,547.29,2.82]
["binance-futures","BNBUSDT",1728009948771,14.07,547.17,547.16,3.57]
["binance-futures","BNBUSDT",1728009994188,15.16,546.63,546.62,6.21]
["binance-futures","BNBUSDT",1728010040322,14.43,546.6,546.59,19.84]
["binance-futures","BNBUSDT",1728010057054,24.21,546.59,546.58,16.08]
["binance-futures","BNBUSDT",1728010115928,3.13,546.96,546.95,20.1]
["binance-futures","BNBUSDT",1728010183538,13.47,547.32,547.31,37.71]
["binance-futures","BNBUSDT",1728010224210,28.09,547.01,547.0,1.8]
["binance-futures","BNBUSDT",1728010257919,1.4,546.94,546.93,15.1]
["binance-futures","BNBUSDT",1728010329641,13.18,546.62,546.61,20.22]
["binance-futures","BNBUSDT",1728010351644,1.34,546.49,546.48,22.13]
["binance-futures","BNBUSDT",1728010415425,10.88,546.7,546.69,3.22]
["binance-futures","BNBUSDT",1728010485254,7.05,546.6,546.59,13.93]
["binance-futures","BNBUSDT",1728010544404,20.63,546.49,546.48,16.84]
["binance-futures","BNBUSDT",1728010556843,3.86,546.37,546.36,24.41]
["binance-futures","BNBUSDT",1728010639191,8.61,546.6,546.59,5.02]
["binance-futures","BNBUSDT",1728010704203,2.34,546.35,546.34,13.81]
["binance-futures","BNBUSDT",1728010753292,8.22,546.27,546.26,9.76]
["binance-futures","BNBUSDT",1728010795522,2.07,546.1,546.09,18.24]
["binance-futures","BNBUSDT",1728010813373,1.71,546.35,546.34,29.6]
["binance-futures","BNBUSDT",1728010855121,5.16,546.57,546.56,25.23]
["binance-futures","BNBUSDT",1728010918616,14.55,546.68,546.67,12.7]
["binance-futures","BNBUSDT",1728010936945,11.02,546.23,546.22,19.47]
["binance-futures","BNBUSDT",1728011047370,22.2,546.33,546.32,0.53]
["binance-futures","BNBUSDT",1728011088758,10.32,546.33,546.32,6.26]
["binance-futures","BNBUSDT",1728011108766,24.8,545.91,545.9,0.29]
["binance-futures","BNBUSDT",1728011177827,37.31,545.73,545.72,4.75]
["binance-futures","BNBUSDT",1728011223201,11.99,545.61,545.6,25.08]
["binance-futures","BNBUSDT",1728011241849,4.49,545.73,545.72,14.37]
["binance-futures","BNBUSDT",1728011290382,12.14,545.43,545.42,9.86]
["binance-futures","BNBUSDT",1728011344692,1.23,545.68,545.67,41.73]
["binance-futures","BNBUSDT",1728011409892,11.01,545.59,545.58,28.68]
["binance-futures","BNBUSDT",1728011433458,4.08,545.67,545.66,13.0]
["binance-futures","BNBUSDT",1728011472438,19.83,545.68,545.67,10.11]
["binance-futures","BNBUSDT",1728011561474,14.43,545.83,545.82,0.02]
["binance-futures","BNBUSDT",1728011585040,14.16,545.7,545.69,0.92]
["binance-futures","BNBUSDT",1728011658280,10.62,545.57,545.56,3.67]
["binance-futures","BNBUSDT",1728011725722,1.06,545.61,545.6,12.88]
["binance-futures","BNBUSDT",1728011754131,5.56,545.71,545.7,13.66]
["binance-futures","BNBUSDT",1728011805442,4.53,545.88,545.87,29.35]
["binance-futures","BNBUSDT",1728011831039,7.46,546.42,546.41,15.81]
["binance-futures","BNBUSDT",1728011891417,7.86,546.05,546.04,6.47]
["binance-futures","BNBUSDT",1728011923417,25.97,546.06,546.05,1.07]
["binance-futures","BNBUSDT",1728011974645,2.39,546.12,546.11,16.42]
["binance-futures","BNBUSDT",1728012044288,13.14,546.52,546.51,3.59]
["binance-futures","BNBUSDT",1728012104152,6.59,546.74,546.73,12.84]
["binance-futures","BNBUSDT",1728012129637,29.9,546.44,546.43,1.03]
["binance-futures","BNBUSDT",1728012184818,18.32,546.43,546.42,9.52]
["binance-futures","BNBUSDT",1728012246682,37.61,546.53,546.52,4.38]
["binance-futures","BNBUSDT",1728012302773,31.57,546.41,546.4,0.64]
["binance-futures","BNBUSDT",1728012356747,2.23,546.39,546.38,39.84]
["binance-futures","BNBUSDT",1728012439521,0.63,546.36,546.35,15.42]
["binance-futures","BNBUSDT",1728012458857,42.14,546.26,546.25,0.38]
["binance-futures","BNBUSDT",1728012518821,22.51,546.03,546.02,6.66]
["binance-futures","BNBUSDT",1728012594462,14.05,546.18,546.17,14.28]
["binance-futures","BNBUSDT",1728012638449,17.57,546.38,546.37,18.14]
["binance-futures","BNBUSDT",1728012669108,6.52,546.39,546.38,32.6]
["binance-futures","BNBUSDT",1728012744165,13.79,546.4,546.39,5.74]
["binance-futures","BNBUSDT",1728012781601,5.77,546.33,546.32,15.14]
["binance-futures","BNBUSDT",1728012831896,17.8,545.83,545.82,1.49]
["binance-futures","BNBUSDT",1728012891964,8.8,546.07,546.06,8.23]
["binance-futures","BNBUSDT",1728012912122,1.73,546.08,546.07,31.58]
["binance-futures","BNBUSDT",1728012989441,8.98,546.15,546.14,8.69]
["binance-futures","BNBUSDT",1728013050305,1.99,545.86,545.85,9.6]
["binance-futures","BNBUSDT",1728013100064,18.89,545.98,545.97,3.08]
["binance-futures","BNBUSDT",1728013150347,3.4,545.94,545.93,19.02]
["binance-futures","BNBUSDT",1728013218109,18.84,545.67,545.66,4.47]
["binance-futures","BNBUSDT",1728013243174,12.7,545.62,545.61,2.06]
["binance-futures","BNBUSDT",1728013294152,8.8,545.72,545.71,10.39]
["binance-futures","BNBUSDT",1728013379279,5.2,546.0,545.99,13.03]
["binance-futures","BNBUSDT",1728013402487,49.93,545.95,545.94,0.07]
["binance-futures","BNBUSDT",1728013454540,18.01,545.97,545.96,9.24]
["binance-futures","BNBUSDT",1728013545759,20.52,545.97,545.96,7.01]
["binance-futures","BNBUSDT",1728013597623,6.42,545.83,545.82,19.34]
["binance-futures","BNBUSDT",1728013639736,29.7,545.8,545.79,0.72]
["binance-futures","BNBUSDT",1728013714304,0.42,546.04,546.03,15.92]
["binance-futures","BNBUSDT",1728013780684,21.55,546.12,546.11,0.67]
["binance-futures","BNBUSDT",1728013804266,7.15,546.0,545.99,10.31]
["binance-futures","BNBUSDT",1728013885077,0.38,546.44,546.43,27.72]
["binance-futures","BNBUSDT",1728013888818,1.63,546.63,546.62,17.24]
["binance-futures","BNBUSDT",1728013976340,3.84,546.67,546.66,11.2]
["binance-futures","BNBUSDT",1728014006397,15.85,546.47,546.46,8.64]
["binance-futures","BNBUSDT",1728014035408,4.61,546.48,546.47,8.75]
["binance-futures","BNBUSDT",1728014111225,15.24,546.45,546.44,0.31]
["binance-futures","BNBUSDT",1728014178360,10.06,546.41,546.4,9.79]
["binance-futures","BNBUSDT",1728014203913,4.87,546.31,546.3,9.71]
["binance-futures","BNBUSDT",1728014285939,25.94,546.39,546.38,8.7]
["binance-futures","BNBUSDT",1728014368166,1.57,546.53,546.52,15.06]
["binance-futures","BNBUSDT",1728014398223,1.26,546.65,546.64,8.79]
["binance-futures","BNBUSDT",1728014451163,10.79,546.67,546.66,8.41]
["binance-futures","BNBUSDT",1728014489145,3.54,546.9,546.89,15.57]
["binance-futures","BNBUSDT",1728014539525,7.28,547.13,547.12,22.01]
["binance-futures","BNBUSDT",1728014595239,5.32,547.07,547.06,24.72]
["binance-futures","BNBUSDT",1728014652500,9.92,547.21,547.2,2.88]
["binance-futures","BNBUSDT",1728014707500,5.37,547.49,547.48,7.38]
["binance-futures","BNBUSDT",1728014726353,2.2,547.41,547.4,13.49]
["binance-futures","BNBUSDT",1728014769184,44.98,547.43,547.42,0.04]
["binance-futures","BNBUSDT",1728014842368,12.12,547.66,547.65,20.62]
["binance-futures","BNBUSDT",1728014867243,1.09,547.86,547.85,39.95]
["binance-futures","BNBUSDT",1728014938515,13.86,548.0,547.99,8.46]
["binance-futures","BNBUSDT",1728014943417,2.64,548.02,548.01,26.76]
["binance-futures","BNBUSDT",1728015018189,7.56,547.9,547.89,14.47]
["binance-futures","BNBUSDT",1728015083153,33.3,547.94,547.93,10.86]
["binance-futures","BNBUSDT",1728015107055,16.44,547.94,547.93,11.29]
["binance-futures","BNBUSDT",1728015189833,9.24,548.22,548.21,19.53]
["binance-futures","BNBUSDT",1728015226503,5.28,548.24,548.23,14.91]
["binance-futures","BNBUSDT",1728015266584,9.83,548.62,548.61,14.66]
["binance-futures","BNBUSDT",1728015326411,40.32,548.33,548.32,6.92]
["binance-futures","BNBUSDT",1728015406463,0.85,548.57,548.56,29.8]
["binance-futures","BNBUSDT",1728015417659,25.02,548.67,548.66,5.55]
["binance-futures","BNBUSDT",1728015474611,12.31,548.28,548.27,19.59]
["binance-futures","BNBUSDT",1728015554511,9.63,548.45,548.44,10.78]
["binance-futures","BNBUSDT",1728015613245,11.74,548.51,548.5,19.26]
["binance-futures","BNBUSDT",1728015654607,22.93,548.39,548.38,4.21]
["binance-futures","BNBUSDT",1728015741062,17.39,548.7,548.69,1.43]
["binance-futures","BNBUSDT",1728015775527,5.65,548.71,548.7,38.25]
["binance-futures","BNBUSDT",1728015824788,16.5,548.92,548.91,37.2]
["binance-futures","BNBUSDT",1728015890734,21.59,549.16,549.15,8.29]
["binance-futures","BNBUSDT",1728015899120,16.66,549.02,549.01,7.17]
["binance-futures","BNBUSDT",1728015963637,11.59,549.23,549.22,25.3]
["binance-futures","BNBUSDT",1728016007082,8.38,549.15,549.14,17.12]
["binance-futures","BNBUSDT",1728016054563,16.37,549.13,549.12,15.18]
["binance-futures","BNBUSDT",1728016094234,91.7,549.01,549.0,16.24]
["binance-futures","BNBUSDT",1728016148959,24.89,549.29,549.28,5.07]
["binance-futures","BNBUSDT",1728016178519,7.84,549.05,549.04,26.58]
["binance-futures","BNBUSDT",1728016233315,1.1,549.16,549.15,26.9]
["binance-futures","BNBUSDT",1728016279055,26.42,549.27,549.26,9.08]
["binance-futures","BNBUSDT",1728016329750,23.96,548.98,548.97,6.84]
["binance-futures","BNBUSDT",1728016346688,5.15,548.98,548.97,10.36]
["binance-futures","BNBUSDT",1728016414531,4.2,549.28,549.27,23.18]
["binance-futures","BNBUSDT",1728016438154,10.19,549.39,549.38,9.85]
["binance-futures","BNBUSDT",1728016516558,7.11,549.35,549.34,15.63]
["binance-futures","BNBUSDT",1728016566916,18.65,549.11,549.1,5.72]
["binance-futures","BNBUSDT",1728016588087,0.52,549.14,549.13,21.8]
["binance-futures","BNBUSDT",1728016642024,4.6,548.91,548.9,12.18]
["binance-futures","BNBUSDT",1728016719062,29.09,548.75,548.74,7.54]
["binance-futures","BNBUSDT",1728016779699,28.51,548.7,548.69,2.27]
["binance-futures","BNBUSDT",1728016783277,30.93,548.7,548.69,2.64]
["binance-futures","BNBUSDT",1728016883553,5.83,548.4,548.39,16.0]
["binance-futures","BNBUSDT",1728016890181,0.01,548.44,548.43,30.87]
["binance-futures","BNBUSDT",1728016975421,15.8,548.74,548.73,6.25]
["binance-futures","BNBUSDT",1728017015345,0.18,548.5,548.49,34.46]
["binance-futures","BNBUSDT",1728017040311,8.56,548.93,548.92,12.96]
["binance-futures","BNBUSDT",1728017100302,28.98,548.85,548.84,2.15]
["binance-futures","BNBUSDT",1728017160061,6.63,548.04,548.03,21.68]
["binance-futures","BNBUSDT",1728017180501,15.39,547.95,547.94,4.47]
["binance-futures","BNBUSDT",1728017242520,1.94,547.71,547.7,30.16]
["binance-futures","BNBUSDT",1728017283365,2.08,547.74,547.73,25.07]
["binance-futures","BNBUSDT",1728017303648,9.94,547.56,547.55,12.79]
["binance-futures","BNBUSDT",1728017374607,38.81,547.41,547.4,1.82]
["binance-futures","BNBUSDT",1728017423045,1.32,547.78,547.77,9.75]
["binance-futures","BNBUSDT",1728017446173,19.41,547.74,547.73,5.51]
["binance-futures","BNBUSDT",1728017510314,47.96,547.68,547.67,1.42]
["binance-futures","BNBUSDT",1728017568268,45.88,547.46,547.45,0.5]
["binance-futures","BNBUSDT",1728017602351,38.77,547.28,547.27,0.8]
["binance-futures","BNBUSDT",1728017656173,7.73,547.44,547.43,13.22]
["binance-futures","BNBUSDT",1728017741505,0.28,547.43,547.42,15.6]
["binance-futures","BNBUSDT",1728017808113,1.04,547.49,547.48,42.4]
["binance-futures","BNBUSDT",1728017830892,2.88,547.7,547.69,3.66]
["binance-futures","BNBUSDT",1728017889854,6.23,547.59,547.58,19.78]
["binance-futures","BNBUSDT",1728017923730,26.09,547.5,547.49,4.57]
["binance-futures","BNBUSDT",1728018013655,23.07,547.3,547.29,10.54]
["binance-futures","BNBUSDT",1728018058311,7.21,547.14,547.13,18.44]
["binance-futures","BNBUSDT",1728018091059,19.11,547.31,547.3,5.38]
["binance-futures","BNBUSDT",1728018152569,12.0,547.42,547.41,31.07]
["binance-futures","BNBUSDT",1728018228575,5.75,547.64,547.63,32.86]
["binance-futures","BNBUSDT",1728018240599,27.35,547.62,547.6,3.62]
["binance-futures","BNBUSDT",1728018321541,15.98,547.46,547.45,14.33]
["binance-futures","BNBUSDT",1728018379267,6.69,547.49,547.48,35.45]
["binance-futures","BNBUSDT",1728018420289,13.0,547.45,547.44,8.66]
["binance-futures","BNBUSDT",1728018491328,8.18,547.65,547.64,9.94]
["binance-futures","BNBUSDT",1728018571453,25.46,548.0,547.99,12.04]
["binance-futures","BNBUSDT",1728018595183,4.52,548.25,548.24,28.75]
["binance-futures","BNBUSDT",1728018639511,15.97,548.46,548.45,22.88]
["binance-futures","BNBUSDT",1728018710537,0.17,548.41,548.4,28.96]
["binance-futures","BNBUSDT",1728018726295,30.54,548.33,548.32,5.0]
["binance-futures","BNBUSDT",1728018787387,13.51,548.22,548.21,12.44]
["binance-futures","BNBUSDT",1728018874207,7.08,548.24,548.23,11.02]
["binance-futures","BNBUSDT",1728018923763,17.31,548.26,548.25,1.34]
["binance-futures","BNBUSDT",1728018966407,21.6,548.54,548.53,2.54]
["binance-futures","BNBUSDT",1728019053227,40.96,548.34,548.33,0.28]
["binance-futures","BNBUSDT",1728019080014,4.63,548.32,548.31,16.88]
["binance-futures","BNBUSDT",1728019139574,12.14,548.49,548.48,1.29]
["binance-futures","BNBUSDT",1728019196064,7.42,548.35,548.34,17.45]
["binance-futures","BNBUSDT",1728019252311,41.46,548.48,548.47,0.49]
["binance-futures","BNBUSDT",1728019287497,32.16,548.43,548.42,0.39]
["binance-futures","BNBUSDT",1728019355704,11.35,548.06,548.05,8.09]
["binance-futures","BNBUSDT",1728019385380,17.55,547.91,547.9,17.14]
["binance-futures","BNBUSDT",1728019449439,16.39,548.24,548.23,5.17]
["binance-futures","BNBUSDT",1728019521342,17.8,548.13,548.12,2.34]
["binance-futures","BNBUSDT",1728019543404,33.61,547.88,547.87,0.07]
["binance-futures","BNBUSDT",1728019610441,13.88,547.85,547.84,0.21]
["binance-futures","BNBUSDT",1728019701326,8.29,548.64,548.63,12.69]
["binance-futures","BNBUSDT",1728019723610,13.14,548.75,548.74,6.27]
["binance-futures","BNBUSDT",1728019773420,9.59,548.7,548.69,10.56]
["binance-futures","BNBUSDT",1728019871754,7.35,548.41,548.4,23.72]
["binance-futures","BNBUSDT",1728019947150,5.22,548.43,548.42,65.76]
["binance-futures","BNBUSDT",1728019984908,13.41,548.44,548.43,14.76]
["binance-futures","BNBUSDT",1728020061605,36.45,548.46,548.45,0.84]
["binance-futures","BNBUSDT",1728020068075,4.91,548.41,548.4,25.58]
["binance-futures","BNBUSDT",1728020149751,43.19,548.44,548.43,1.29]
["binance-futures","BNBUSDT",1728020249477,4.37,548.75,548.74,17.83]
["binance-futures","BNBUSDT",1728020257190,31.21,548.8,548.79,27.83]
["binance-futures","BNBUSDT",1728020350740,17.16,548.99,548.98,9.87]
["binance-futures","BNBUSDT",1728020390353,9.56,549.2,549.19,28.08]
["binance-futures","BNBUSDT",1728020410851,14.33,549.13,549.12,7.56]
["binance-futures","BNBUSDT",1728020477972,3.5,549.38,549.36,17.71]
["binance-futures","BNBUSDT",1728020543887,27.73,549.21,549.2,20.1]
["binance-futures","BNBUSDT",1728020568446,10.6,549.06,549.05,9.62]
["binance-futures","BNBUSDT",1728020618188,20.03,549.06,549.05,3.82]
["binance-futures","BNBUSDT",1728020723463,10.55,548.91,548.9,12.62]
["binance-futures","BNBUSDT",1728020749738,37.68,548.89,548.88,1.82]
["binance-futures","BNBUSDT",1728020817288,17.61,548.78,548.77,0.35]
["binance-futures","BNBUSDT",1728020911516,8.96,549.05,549.04,13.28]
["binance-futures","BNBUSDT",1728020924587,25.0,549.24,549.23,35.27]
["binance-futures","BNBUSDT",1728020971390,1.99,549.09,549.08,15.68]
["binance-futures","BNBUSDT",1728021033149,7.7,548.8,548.79,17.51]
["binance-futures","BNBUSDT",1728021107143,7.26,548.74,548.73,17.14]
["binance-futures","BNBUSDT",1728021130509,12.02,548.74,548.73,11.45]
["binance-futures","BNBUSDT",1728021172074,11.18,548.96,548.95,15.77]
["binance-futures","BNBUSDT",1728021224097,1.85,549.05,549.04,43.06]
["binance-futures","BNBUSDT",1728021306990,2.54,549.21,549.2,17.48]
["binance-futures","BNBUSDT",1728021376934,8.4,549.39,549.38,39.58]
["binance-futures","BNBUSDT",1728021390356,31.79,549.36,549.35,54.72]
["binance-futures","BNBUSDT",1728021481967,1.06,549.32,549.31,25.1]
["binance-futures","BNBUSDT",1728021545608,20.38,549.36,549.35,1.55]
["binance-futures","BNBUSDT",1728021574586,12.46,549.37,549.36,12.1]
["binance-futures","BNBUSDT",1728021647362,4.16,549.38,549.37,24.55]
["binance-futures","BNBUSDT",1728021673726,30.66,549.19,549.18,1.34]
["binance-futures","BNBUSDT",1728021713967,13.94,548.99,548.98,0.96]
["binance-futures","BNBUSDT",1728021765677,2.73,548.93,548.92,12.84]
["binance-futures","BNBUSDT",1728021824307,7.97,548.89,548.88,12.58]
["binance-futures","BNBUSDT",1728021848940,47.5,548.64,548.63,0.02]
["binance-futures","BNBUSDT",1728021900434,1.68,548.35,548.34,30.59]
["binance-futures","BNBUSDT",1728021969430,11.35,548.23,548.22,5.44]
["binance-futures","BNBUSDT",1728022002614,22.12,548.28,548.27,8.98]
["binance-futures","BNBUSDT",1728022047607,21.14,548.32,548.31,0.45]
["binance-futures","BNBUSDT",1728022136588,16.28,548.5,548.49,16.81]
["binance-futures","BNBUSDT",1728022164537,12.31,548.53,548.52,8.93]
["binance-futures","BNBUSDT",1728022223792,16.73,548.67,548.66,18.64]
["binance-futures","BNBUSDT",1728022308424,4.34,548.71,548.7,16.49]
["binance-futures","BNBUSDT",1728022359457,46.75,548.68,548.67,1.67]
["binance-futures","BNBUSDT",1728022391260,1.15,548.7,548.69,17.8]
["binance-futures","BNBUSDT",1728022470992,41.67,548.63,548.62,5.3]
["binance-futures","BNBUSDT",1728022495164,16.11,548.74,548.73,10.81]
["binance-futures","BNBUSDT",1728022538242,28.8,548.91,548.9,8.32]
["binance-futures","BNBUSDT",1728022587397,8.55,549.31,549.3,37.44]
["binance-futures","BNBUSDT",1728022605132,42.64,549.21,549.2,0.33]
["binance-futures","BNBUSDT",1728022683929,1.81,549.2,549.19,25.57]
["binance-futures","BNBUSDT",1728022755565,3.49,549.24,549.23,31.56]
["binance-futures","BNBUSDT",1728022814104,11.07,549.28,549.27,12.06]
["binance-futures","BNBUSDT",1728022839563,28.88,549.29,549.28,0.7]
["binance-futures","BNBUSDT",1728022906347,2.47,549.31,549.3,16.17]
["binance-futures","BNBUSDT",1728022932508,8.2,549.3,549.29,14.44]
["binance-futures","BNBUSDT",1728023016304,6.03,549.6,549.59,7.29]
["binance-futures","BNBUSDT",1728023066379,4.88,549.61,549.6,27.7]
["binance-futures","BNBUSDT",1728023078156,1.58,550.15,550.14,15.4]
["binance-futures","BNBUSDT",1728023113016,3.27,550.06,550.05,25.23]
["binance-futures","BNBUSDT",1728023180026,11.99,549.66,549.65,2.08]
["binance-futures","BNBUSDT",1728023236008,17.97,549.77,549.76,12.53]
["binance-futures","BNBUSDT",1728023280209,15.91,549.66,549.65,6.96]
["binance-futures","BNBUSDT",1728023333188,17.59,549.46,549.45,5.02]
["binance-futures","BNBUSDT",1728023339807,29.24,549.41,549.4,6.36]
["binance-futures","BNBUSDT",1728023401097,13.4,548.72,548.71,14.55]
["binance-futures","BNBUSDT",1728023451008,0.95,549.13,549.12,14.99]
["binance-futures","BNBUSDT",1728023467500,18.82,549.17,549.16,2.89]
["binance-futures","BNBUSDT",1728023518948,10.66,549.46,549.45,22.94]
["binance-futures","BNBUSDT",1728023600492,7.12,549.88,549.87,26.87]
["binance-futures","BNBUSDT",1728023624602,19.66,549.86,549.85,0.96]
["binance-futures","BNBUSDT",1728023707560,1.94,549.81,549.8,36.55]
["binance-futures","BNBUSDT",1728023760401,15.69,549.54,549.53,1.94]
["binance-futures","BNBUSDT",1728023781572,10.62,549.46,549.45,1.23]
["binance-futures","BNBUSDT",1728023837453,5.67,549.17,549.16,8.2]
["binance-futures","BNBUSDT",1728023877308,15.7,549.18,549.17,1.63]
["binance-futures","BNBUSDT",1728023890079,4.62,549.15,549.14,39.77]
["binance-futures","BNBUSDT",1728023941837,10.48,549.05,549.04,2.37]
["binance-futures","BNBUSDT",1728023982744,12.02,549.06,549.05,9.04]
["binance-futures","BNBUSDT",1728024034231,9.02,549.09,549.08,9.45]
["binance-futures","BNBUSDT",1728024097188,27.07,548.97,548.96,0.51]
["binance-futures","BNBUSDT",1728024166685,3.8,548.62,548.61,19.73]
["binance-futures","BNBUSDT",1728024178356,9.6,548.64,548.63,14.48]
["binance-futures","BNBUSDT",1728024257169,22.57,548.59,548.58,78.18]
["binance-futures","BNBUSDT",1728024306329,2.97,548.58,548.57,10.79]
["binance-futures","BNBUSDT",1728024335326,24.02,548.68,548.67,15.07]
["binance-futures","BNBUSDT",1728024406678,45.59,548.09,548.08,4.03]
["binance-futures","BNBUSDT",1728024429774,6.2,547.93,547.92,38.93]
["binance-futures","BNBUSDT",1728024460649,17.2,548.2,548.19,13.44]
["binance-futures","BNBUSDT",1728024532783,1.14,548.46,548.45,14.92]
["binance-futures","BNBUSDT",1728024605179,2.17,548.61,548.6,42.35]
["binance-futures","BNBUSDT",1728024619513,2.45,548.47,548.46,16.83]
["binance-futures","BNBUSDT",1728024694783,194.02,548.11,548.1,6.59]
["binance-futures","BNBUSDT",1728024728979,0.04,548.1,548.09,44.28]
["binance-futures","BNBUSDT",1728024765511,0.01,548.08,548.07,36.79]
["binance-futures","BNBUSDT",1728024825493,8.9,548.12,548.11,11.58]
["binance-futures","BNBUSDT",1728024893449,9.6,548.1,548.09,12.05]
["binance-futures","BNBUSDT",1728024913058,1.28,548.12,548.11,18.07]
["binance-futures","BNBUSDT",1728024975107,59.88,547.76,547.75,1.01]
["binance-futures","BNBUSDT",1728025050866,8.41,547.79,547.78,16.87]
["binance-futures","BNBUSDT",1728025090678,12.64,547.72,547.71,0.76]
["binance-futures","BNBUSDT",1728025132265,20.41,547.78,547.77,3.72]
["binance-futures","BNBUSDT",1728025208913,9.86,547.6,547.59,25.37]
["binance-futures","BNBUSDT",1728025238470,15.5,547.61,547.6,2.86]
["binance-futures","BNBUSDT",1728025273225,67.77,547.39,547.38,0.22]
["binance-futures","BNBUSDT",1728025334256,0.57,547.48,547.47,15.71]
["binance-futures","BNBUSDT",1728025346000,3.37,547.45,547.44,14.64]
["binance-futures","BNBUSDT",1728025404529,3.37,547.52,547.51,20.98]
["binance-futures","BNBUSDT",1728025462953,0.01,547.69,547.68,25.18]
["binance-futures","BNBUSDT",1728025511173,0.88,547.59,547.58,10.22]
["binance-futures","BNBUSDT",1728025549210,15.8,547.97,547.96,4.96]
["binance-futures","BNBUSDT",1728025597101,38.79,547.79,547.78,4.43]
["binance-futures","BNBUSDT",1728025636804,47.5,547.69,547.68,0.76]
["binance-futures","BNBUSDT",1728025702781,4.32,547.76,547.75,22.6]
["binance-futures","BNBUSDT",1728025767506,14.0,547.89,547.88,7.26]
["binance-futures","BNBUSDT",1728025827841,15.26,547.51,547.5,7.96]
["binance-futures","BNBUSDT",1728025840375,18.57,546.98,546.97,4.52]
["binance-futures","BNBUSDT",1728025895081,7.39,547.76,547.75,9.36]
["binance-futures","BNBUSDT",1728025916112,3.71,547.75,547.74,14.72]
["binance-futures","BNBUSDT",1728025985358,7.39,547.68,547.67,11.02]
["binance-futures","BNBUSDT",1728026020809,12.1,547.71,547.7,5.08]
["binance-futures","BNBUSDT",1728026066744,1.74,547.79,547.78,32.18]
["binance-futures","BNBUSDT",1728026082612,9.19,547.79,547.78,1.24]
["binance-futures","BNBUSDT",1728026136033,7.41,548.05,548.04,15.85]
["binance-futures","BNBUSDT",1728026142386,27.11,548.02,548.01,1.81]
["binance-futures","BNBUSDT",1728026191541,5.09,547.96,547.95,13.38]
["binance-futures","BNBUSDT",1728026270358,9.42,548.11,548.1,1.47]
["binance-futures","BNBUSDT",1728026275190,0.65,548.08,548.07,14.63]
["binance-futures","BNBUSDT",1728026351717,6.17,548.11,548.1,7.29]
["binance-futures","BNBUSDT",1728026400716,18.35,548.08,548.07,4.18]
["binance-futures","BNBUSDT",1728026425435,13.84,548.2,548.19,3.84]
["binance-futures","BNBUSDT",1728026480993,3.3,548.23,548.22,28.73]
["binance-futures","BNBUSDT",1728026549157,20.67,548.66,548.65,10.65]
["binance-futures","BNBUSDT",1728026573561,10.19,548.68,548.67,15.35]
["binance-futures","BNBUSDT",1728026670151,1.19,548.98,548.97,38.84]
["binance-futures","BNBUSDT",1728026708463,2.48,549.14,549.13,8.5]
["binance-futures","BNBUSDT",1728026728542,119.42,549.12,549.11,10.94]
["binance-futures","BNBUSDT",1728026775759,15.04,549.38,549.37,4.2]
["binance-futures","BNBUSDT",1728026841509,34.98,549.24,549.23,1.02]
["binance-futures","BNBUSDT",1728026862721,2.01,549.25,549.24,52.76]
["binance-futures","BNBUSDT",1728026922218,32.49,549.15,549.14,1.64]
["binance-futures","BNBUSDT",1728026978810,14.93,549.05,549.04,19.49]
["binance-futures","BNBUSDT",1728027054178,12.9,549.4,549.39,13.55]
["binance-futures","BNBUSDT",1728027073456,40.0,549.34,549.3,4.24]
["binance-futures","BNBUSDT",1728027095218,32.54,549.07,549.06,0.55]
["binance-futures","BNBUSDT",1728027123267,1.99,548.9,548.89,22.57]
["binance-futures","BNBUSDT",1728027175577,0.52,548.99,548.98,21.39]
["binance-futures","BNBUSDT",1728027226188,1.49,549.13,549.12,39.69]
["binance-futures","BNBUSDT",1728027246740,6.24,549.31,549.3,14.83]
["binance-futures","BNBUSDT",1728027323352,245.53,549.44,549.43,42.3]
["binance-futures","BNBUSDT",1728027369162,82.32,549.44,549.43,3.92]
["binance-futures","BNBUSDT",1728027399054,35.87,549.25,549.24,4.88]
["binance-futures","BNBUSDT",1728027476971,34.03,549.45,549.44,10.53]
["binance-futures","BNBUSDT",1728027497410,2.41,549.45,549.44,17.3]
["binance-futures","BNBUSDT",1728027552057,23.14,549.49,549.48,5.0]
["binance-futures","BNBUSDT",1728027608213,7.83,549.66,549.65,20.14]
["binance-futures","BNBUSDT",1728027653098,4.41,549.61,549.6,12.08]
["binance-futures","BNBUSDT",1728027683652,7.78,549.66,549.65,27.64]
["binance-futures","BNBUSDT",1728027732590,12.17,549.63,549.62,15.95]
["binance-futures","BNBUSDT",1728027801029,2.77,549.89,549.88,30.6]
["binance-futures","BNBUSDT",1728027831028,7.92,549.7,549.69,17.03]
["binance-futures","BNBUSDT",1728027877380,5.7,549.6,549.59,18.53]
["binance-futures","BNBUSDT",1728027944469,14.36,549.76,549.75,1.86]
["binance-futures","BNBUSDT",1728027957579,6.96,549.89,549.88,57.81]
["binance-futures","BNBUSDT",1728028016511,42.75,549.86,549.85,24.12]
["binance-futures","BNBUSDT",1728028082200,12.75,549.81,549.8,21.34]
["binance-futures","BNBUSDT",1728028128002,1.35,549.86,549.85,29.85]
["binance-futures","BNBUSDT",1728028165178,8.05,549.9,549.89,12.81]
["binance-futures","BNBUSDT",1728028223296,8.94,549.59,549.58,42.0]
["binance-futures","BNBUSDT",1728028241123,4.66,549.84,549.83,21.24]
["binance-futures","BNBUSDT",1728028279485,42.35,550.15,550.14,0.76]
["binance-futures","BNBUSDT",1728028326851,15.94,550.28,550.27,12.12]
["binance-futures","BNBUSDT",1728028384189,15.42,550.19,550.18,4.93]
["binance-futures","BNBUSDT",1728028413467,1.23,550.12,550.11,43.5]
["binance-futures","BNBUSDT",1728028474265,20.11,550.19,550.18,6.26]
["binance-futures","BNBUSDT",1728028517257,4.24,550.19,550.18,37.58]
["binance-futures","BNBUSDT",1728028551474,12.79,550.0,549.99,17.64]
["binance-futures","BNBUSDT",1728028628225,20.89,549.91,549.9,12.52]
["binance-futures","BNBUSDT",1728028651102,9.2,549.97,549.96,13.2]
["binance-futures","BNBUSDT",1728028717112,4.64,550.26,550.25,4.53]
["binance-futures","BNBUSDT",1728028782178,9.37,550.5,550.49,22.91]
["binance-futures","BNBUSDT",1728028806346,20.38,550.58,550.57,0.2]
["binance-futures","BNBUSDT",1728028841514,12.65,550.76,550.75,8.55]
["binance-futures","BNBUSDT",1728028913245,14.75,550.6,550.59,22.02]
["binance-futures","BNBUSDT",1728028920991,13.2,550.53,550.52,2.04]
["binance-futures","BNBUSDT",1728028994888,33.51,550.27,550.26,2.6]
["binance-futures","BNBUSDT",1728029050060,20.0,550.35,550.34,11.55]
["binance-futures","BNBUSDT",1728029054765,23.56,550.35,550.34,19.72]
["binance-futures","BNBUSDT",1728029116707,17.08,550.7,550.69,14.07]
["binance-futures","BNBUSDT",1728029186113,51.19,550.5,550.49,12.12]
["binance-futures","BNBUSDT",1728029192251,82.65,550.5,550.49,15.1]
["binance-futures","BNBUSDT",1728029280341,5.8,550.3,550.29,25.87]
["binance-futures","BNBUSDT",1728029319042,18.02,550.7,550.69,32.3]
["binance-futures","BNBUSDT",1728029338170,10.94,550.71,550.7,27.87]
["binance-futures","BNBUSDT",1728029392069,16.9,550.91,550.9,4.74]
["binance-futures","BNBUSDT",1728029442141,24.93,551.15,551.14,6.64]
["binance-futures","BNBUSDT",1728029460264,14.39,550.97,550.96,20.12]
["binance-futures","BNBUSDT",1728029507007,1.43,551.05,551.04,24.33]
["binance-futures","BNBUSDT",1728029569884,3.67,551.18,551.17,19.1]
["binance-futures","BNBUSDT",1728029594569,6.22,551.24,551.23,13.73]
["binance-futures","BNBUSDT",1728029649286,0.07,550.97,550.96,39.88]
["binance-futures","BNBUSDT",1728029683905,5.96,551.05,551.04,45.47]
["binance-futures","BNBUSDT",1728029732397,31.33,551.03,551.02,3.31]
["binance-futures","BNBUSDT",1728029785431,54.0,550.91,550.9,8.75]
["binance-futures","BNBUSDT",1728029845802,48.39,550.92,550.91,1.59]
["binance-futures","BNBUSDT",1728029863217,5.82,550.8,550.79,119.5]
["binance-futures","BNBUSDT",1728029922423,1.38,551.64,551.63,6.88]
["binance-futures","BNBUSDT",1728029949393,18.19,551.62,551.61,0.46]
["binance-futures","BNBUSDT",1728029976356,19.25,551.73,551.72,51.55]
["binance-futures","BNBUSDT",1728030019311,9.78,551.94,551.93,5.17]
["binance-futures","BNBUSDT",1728030040354,0.75,552.01,552.0,107.59]
["binance-futures","BNBUSDT",1728030076152,3.3,551.82,551.81,15.46]
["binance-futures","BNBUSDT",1728030130404,15.44,552.03,552.02,34.68]
["binance-futures","BNBUSDT",1728030174290,42.1,551.99,551.98,1.95]
["binance-futures","BNBUSDT",1728030191753,33.71,552.1,552.09,6.53]
["binance-futures","BNBUSDT",1728030237089,28.0,552.48,552.47,10.01]
["binance-futures","BNBUSDT",1728030253710,40.36,552.59,552.58,3.89]
["binance-futures","BNBUSDT",1728030286003,3.68,552.72,552.71,12.53]
["binance-futures","BNBUSDT",1728030328187,22.25,552.48,552.47,29.89]
["binance-futures","BNBUSDT",1728030383176,10.72,552.44,552.43,11.6]
["binance-futures","BNBUSDT",1728030390608,27.96,552.61,552.6,0.8]
["binance-futures","BNBUSDT",1728030443327,5.02,552.49,552.48,17.76]
["binance-futures","BNBUSDT",1728030499578,0.85,552.73,552.72,28.22]
["binance-futures","BNBUSDT",1728030528570,17.02,552.54,552.53,11.24]
["binance-futures","BNBUSDT",1728030568329,15.95,552.83,552.82,6.88]
["binance-futures","BNBUSDT",1728030629116,6.53,552.83,552.82,34.41]
["binance-futures","BNBUSDT",1728030651060,14.64,552.78,552.77,17.77]
["binance-futures","BNBUSDT",1728030700109,15.27,552.55,552.54,14.66]
["binance-futures","BNBUSDT",1728030750025,25.25,552.78,552.77,0.5]
["binance-futures","BNBUSDT",1728030752303,37.28,552.7,552.69,1.38]
["binance-futures","BNBUSDT",1728030812413,1.35,552.92,552.91,23.42]
["binance-futures","BNBUSDT",1728030855077,3.37,552.47,552.46,26.19]
["binance-futures","BNBUSDT",1728030898392,5.22,552.6,552.59,17.0]
["binance-futures","BNBUSDT",1728030941906,10.06,552.8,552.79,20.32]
["binance-futures","BNBUSDT",1728030991412,12.26,553.29,553.28,5.1]
["binance-futures","BNBUSDT",1728031007396,11.03,553.26,553.25,6.85]
["binance-futures","BNBUSDT",1728031052949,11.27,553.79,553.78,7.14]
["binance-futures","BNBUSDT",1728031091438,14.2,553.88,553.87,5.87]
["binance-futures","BNBUSDT",1728031105830,46.67,553.65,553.64,3.36]
["binance-futures","BNBUSDT",1728031140261,8.72,553.43,553.42,13.34]
["binance-futures","BNBUSDT",1728031203529,17.42,553.1,553.09,9.09]
["binance-futures","BNBUSDT",1728031221120,65.44,553.21,553.2,4.5]
["binance-futures","BNBUSDT",1728031274601,14.21,553.0,552.99,0.98]
["binance-futures","BNBUSDT",1728031318115,27.57,553.0,552.99,24.37]
["binance-futures","BNBUSDT",1728031337428,1.16,553.06,553.05,18.25]
["binance-futures","BNBUSDT",1728031379505,30.51,553.13,553.12,12.19]
["binance-futures","BNBUSDT",1728031450778,5.21,553.36,553.35,40.22]
["binance-futures","BNBUSDT",1728031457248,11.93,553.36,553.35,8.32]
["binance-futures","BNBUSDT",1728031534216,20.91,552.83,552.82,46.2]
["binance-futures","BNBUSDT",1728031568074,26.42,552.42,552.41,5.93]
["binance-futures","BNBUSDT",1728031572256,27.96,552.4,552.39,13.27]
["binance-futures","BNBUSDT",1728031624584,11.27,552.62,552.61,4.59]
["binance-futures","BNBUSDT",1728031665946,19.26,552.47,552.46,1.17]
["binance-futures","BNBUSDT",1728031688993,0.04,552.52,552.51,1.71]
["binance-futures","BNBUSDT",1728031731422,0.01,552.78,552.77,25.47]
["binance-futures","BNBUSDT",1728031801595,0.59,552.52,552.51,17.36]
["binance-futures","BNBUSDT",1728031822089,16.04,552.53,552.52,3.64]
["binance-futures","BNBUSDT",1728031886429,14.34,552.51,552.5,14.07]
["binance-futures","BNBUSDT",1728031929494,33.99,552.44,552.43,9.5]
["binance-futures","BNBUSDT",1728031943532,2.52,552.18,552.17,23.73]
["binance-futures","BNBUSDT",1728031990400,15.6,552.06,552.05,16.36]
["binance-futures","BNBUSDT",1728032043270,10.21,552.06,552.05,14.99]
["binance-futures","BNBUSDT",1728032071889,38.76,551.95,551.94,7.84]
["binance-futures","BNBUSDT",1728032115531,40.4,551.65,551.64,9.75]
["binance-futures","BNBUSDT",1728032146065,37.34,551.56,551.55,0.4]
["binance-futures","BNBUSDT",1728032173254,47.6,551.54,551.53,4.8]
["binance-futures","BNBUSDT",1728032232652,27.87,551.42,551.41,20.66]
["binance-futures","BNBUSDT",1728032296664,26.63,551.47,551.46,6.0]
["binance-futures","BNBUSDT",1728032303749,22.07,551.47,551.46,24.34]
["binance-futures","BNBUSDT",1728032365817,29.59,551.4,551.39,14.39]
["binance-futures","BNBUSDT",1728032399593,47.16,551.37,551.36,7.44]
["binance-futures","BNBUSDT",1728032420024,20.39,551.66,551.65,22.92]
["binance-futures","BNBUSDT",1728032470373,3.72,551.73,551.72,41.98]
["binance-futures","BNBUSDT",1728032499568,19.74,551.8,551.79,3.17]
["binance-futures","BNBUSDT",1728032534750,8.31,551.83,551.82,14.96]
["binance-futures","BNBUSDT",1728032598321,4.21,551.15,551.14,42.4]
["binance-futures","BNBUSDT",1728032645074,9.15,551.31,551.3,19.86]
["binance-futures","BNBUSDT",1728032657890,53.21,551.09,551.08,2.19]
["binance-futures","BNBUSDT",1728032715269,23.82,551.33,551.32,11.09]
["binance-futures","BNBUSDT",1728032761564,0.9,551.71,551.7,29.06]
["binance-futures","BNBUSDT",1728032795033,12.66,551.96,551.95,48.26]
["binance-futures","BNBUSDT",1728032831524,14.87,551.8,551.79,7.59]
["binance-futures","BNBUSDT",1728032903315,23.18,551.87,551.86,15.34]
["binance-futures","BNBUSDT",1728032922207,20.59,551.87,551.86,10.81]
["binance-futures","BNBUSDT",1728032989062,19.78,551.84,551.83,5.49]
["binance-futures","BNBUSDT",1728033062211,41.82,552.14,552.13,3.6]
["binance-futures","BNBUSDT",1728033068396,8.86,552.08,552.07,38.9]
["binance-futures","BNBUSDT",1728033140221,17.29,551.99,551.98,1.68]
["binance-futures","BNBUSDT",1728033211093,0.61,552.14,552.13,27.33]
["binance-futures","BNBUSDT",1728033237988,22.63,552.66,552.65,5.35]
["binance-futures","BNBUSDT",1728033278444,17.78,552.51,552.5,6.46]
["binance-futures","BNBUSDT",1728033302744,8.35,552.49,552.48,24.52]
["binance-futures","BNBUSDT",1728033358894,45.88,552.46,552.45,13.88]
["binance-futures","BNBUSDT",1728033414852,12.06,552.73,552.72,60.95]
["binance-futures","BNBUSDT",1728033463375,6.74,552.93,552.92,10.33]
["binance-futures","BNBUSDT",1728033508935,7.92,552.73,552.72,18.71]
["binance-futures","BNBUSDT",1728033541535,10.17,552.85,552.84,0.28]
["binance-futures","BNBUSDT",1728033591501,7.55,552.57,552.56,1.22]
["binance-futures","BNBUSDT",1728033618301,11.51,552.29,552.28,2.92]
["binance-futures","BNBUSDT",1728033662053,5.01,552.35,552.34,12.53]
["binance-futures","BNBUSDT",1728033733475,8.27,551.99,551.98,8.13]
["binance-futures","BNBUSDT",1728033751190,11.21,551.81,551.8,15.63]
["binance-futures","BNBUSDT",1728033783046,3.56,551.74,551.73,35.12]
["binance-futures","BNBUSDT",1728033847267,48.09,551.69,551.68,0.97]
["binance-futures","BNBUSDT",1728033869171,1.46,551.71,551.7,22.63]
["binance-futures","BNBUSDT",1728033949288,0.44,551.62,551.61,11.92]
["binance-futures","BNBUSDT",1728033990321,7.56,551.69,551.68,11.51]
["binance-futures","BNBUSDT",1728033996544,28.68,551.67,551.66,0.49]
["binance-futures","BNBUSDT",1728034066690,15.61,551.68,551.67,9.73]
["binance-futures","BNBUSDT",1728034142448,16.5,551.97,551.96,1.25]
["binance-futures","BNBUSDT",1728034147829,9.09,551.87,551.86,0.93]
["binance-futures","BNBUSDT",1728034207942,42.01,551.73,551.72,0.04]
["binance-futures","BNBUSDT",1728034244304,28.38,551.59,551.58,3.0]
["binance-futures","BNBUSDT",1728034297531,21.5,551.48,551.47,6.61]
["binance-futures","BNBUSDT",1728034380110,13.24,551.21,551.2,2.41]
["binance-futures","BNBUSDT",1728034430034,12.2,551.32,551.31,8.53]
["binance-futures","BNBUSDT",1728034454912,36.29,551.18,551.17,7.62]
["binance-futures","BNBUSDT",1728034519112,33.94,551.3,551.29,13.24]
["binance-futures","BNBUSDT",1728034569819,17.31,551.01,551.0,32.94]
["binance-futures","BNBUSDT",1728034583078,54.0,550.92,550.91,7.64]
["binance-futures","BNBUSDT",1728034624523,42.41,550.81,550.8,0.62]
["binance-futures","BNBUSDT",1728034663725,14.6,550.88,550.87,4.18]
["binance-futures","BNBUSDT",1728034710016,17.44,550.92,550.91,3.54]
["binance-futures","BNBUSDT",1728034757482,12.46,551.15,551.14,17.78]
["binance-futures","BNBUSDT",1728034818779,34.82,551.6,551.59,5.01]
["binance-futures","BNBUSDT",1728034837864,0.47,551.66,551.65,34.22]
["binance-futures","BNBUSDT",1728034879711,10.86,551.61,551.6,15.43]
["binance-futures","BNBUSDT",1728034938748,22.63,551.72,551.71,19.76]
["binance-futures","BNBUSDT",1728034960098,4.82,551.55,551.54,54.98]
["binance-futures","BNBUSDT",1728035012667,5.4,551.42,551.41,18.06]
["binance-futures","BNBUSDT",1728035043879,1.23,551.33,551.32,34.13]
["binance-futures","BNBUSDT",1728035084134,16.0,551.31,551.3,3.29]
["binance-futures","BNBUSDT",1728035143793,8.65,551.46,551.45,13.66]
["binance-futures","BNBUSDT",1728035204413,43.11,551.35,551.34,1.69]
["binance-futures","BNBUSDT",1728035231537,75.64,551.26,551.25,16.32]
["binance-futures","BNBUSDT",1728035305047,20.92,550.94,550.93,9.14]
["binance-futures","BNBUSDT",1728035347218,1.02,550.86,550.85,22.33]
["binance-futures","BNBUSDT",1728035383312,14.57,550.86,550.85,15.04]
["binance-futures","BNBUSDT",1728035453390,39.76,550.83,550.82,7.21]
["binance-futures","BNBUSDT",1728035476152,17.88,550.79,550.78,16.03]
["binance-futures","BNBUSDT",1728035529550,43.55,550.61,550.6,13.25]
["binance-futures","BNBUSDT",1728035570210,12.06,550.58,550.57,4.56]
["binance-futures","BNBUSDT",1728035644555,14.28,550.4,550.39,7.95]
["binance-futures","BNBUSDT",1728035693056,1.88,550.31,550.3,35.56]
["binance-futures","BNBUSDT",1728035715193,70.31,550.4,550.39,15.01]
["binance-futures","BNBUSDT",1728035785690,6.26,550.36,550.35,13.51]
["binance-futures","BNBUSDT",1728035812630,0.77,550.37,550.36,11.4]
["binance-futures","BNBUSDT",1728035878372,6.03,550.27,550.26,12.73]
["binance-futures","BNBUSDT",1728035966610,18.31,550.5,550.49,8.86]
["binance-futures","BNBUSDT",1728035986655,42.8,550.48,550.47,7.92]
["binance-futures","BNBUSDT",1728036037429,9.7,550.78,550.77,89.57]
["binance-futures","BNBUSDT",1728036100245,2.13,550.66,550.65,23.69]
["binance-futures","BNBUSDT",1728036140992,31.63,551.06,551.05,11.61]
["binance-futures","BNBUSDT",1728036174317,7.13,551.43,551.42,40.98]
["binance-futures","BNBUSDT",1728036222251,12.67,551.82,551.81,13.22]
["binance-futures","BNBUSDT",1728036256194,37.1,551.49,551.48,2.92]
["binance-futures","BNBUSDT",1728036314325,15.75,551.27,551.26,4.15]
["binance-futures","BNBUSDT",1728036364543,5.91,551.42,551.41,30.44]
["binance-futures","BNBUSDT",1728036381093,9.84,551.34,551.33,11.15]
["binance-futures","BNBUSDT",1728036468064,22.39,551.05,551.04,7.0]
["binance-futures","BNBUSDT",1728036511397,28.0,550.75,550.74,4.35]
["binance-futures","BNBUSDT",1728036532742,32.75,550.74,550.73,11.37]
["binance-futures","BNBUSDT",1728036570029,22.34,550.88,550.87,2.7]
["binance-futures","BNBUSDT",1728036664613,42.15,550.88,550.87,1.28]
["binance-futures","BNBUSDT",1728036685976,25.04,550.89,550.88,0.29]
["binance-futures","BNBUSDT",1728036763650,15.53,550.89,550.88,5.51]
["binance-futures","BNBUSDT",1728036834966,13.61,551.08,551.07,6.12]
["binance-futures","BNBUSDT",1728036862938,27.4,551.05,551.04,5.88]
["binance-futures","BNBUSDT",1728036911902,23.99,551.11,551.1,2.17]
["binance-futures","BNBUSDT",1728036988261,31.41,550.66,550.65,52.52]
["binance-futures","BNBUSDT",1728036993896,22.18,550.66,550.65,51.21]
["binance-futures","BNBUSDT",1728037071025,25.34,550.55,550.54,13.59]
["binance-futures","BNBUSDT",1728037081001,2.05,550.53,550.52,13.24]
["binance-futures","BNBUSDT",1728037129947,18.16,550.89,550.88,1.5]
["binance-futures","BNBUSDT",1728037200782,36.69,550.56,550.55,15.75]
["binance-futures","BNBUSDT",1728037263325,25.29,551.24,551.23,28.74]
["binance-futures","BNBUSDT",1728037279890,9.5,551.52,551.51,27.38]
["binance-futures","BNBUSDT",1728037320442,34.5,551.38,551.37,4.53]
["binance-futures","BNBUSDT",1728037413328,41.0,551.03,551.02,0.04]
["binance-futures","BNBUSDT",1728037438252,11.79,551.08,551.07,21.76]
["binance-futures","BNBUSDT",1728037518716,0.03,551.21,551.2,2.38]
["binance-futures","BNBUSDT",1728037586545,18.07,551.4,551.39,21.75]
["binance-futures","BNBUSDT",1728037606218,37.13,550.98,550.97,0.01]
["binance-futures","BNBUSDT",1728037670814,21.69,550.98,550.97,6.93]
["binance-futures","BNBUSDT",1728037739337,7.35,550.92,550.91,42.15]
["binance-futures","BNBUSDT",1728037776634,15.38,550.85,550.84,18.42]
["binance-futures","BNBUSDT",1728037832467,32.31,550.81,550.8,12.1]
["binance-futures","BNBUSDT",1728037868259,0.02,550.99,550.97,5.8]
["binance-futures","BNBUSDT",1728037923555,25.89,551.49,551.48,1.07]
["binance-futures","BNBUSDT",1728037982975,8.82,551.45,551.44,17.44]
["binance-futures","BNBUSDT",1728038054013,5.67,551.69,551.68,61.92]
["binance-futures","BNBUSDT",1728038070745,21.43,551.73,551.72,39.0]
["binance-futures","BNBUSDT",1728038142518,25.59,551.61,551.6,3.96]
["binance-futures","BNBUSDT",1728038188521,10.52,551.9,551.89,13.54]
["binance-futures","BNBUSDT",1728038229707,6.84,551.85,551.84,12.21]
["binance-futures","BNBUSDT",1728038317738,17.2,551.96,551.95,18.66]
["binance-futures","BNBUSDT",1728038347681,13.51,552.0,551.99,7.33]
["binance-futures","BNBUSDT",1728038398238,20.84,552.12,552.11,9.33]
["binance-futures","BNBUSDT",1728038472086,7.49,551.74,551.73,12.21]
["binance-futures","BNBUSDT",1728038542379,18.77,551.91,551.9,3.19]
["binance-futures","BNBUSDT",1728038566917,7.01,551.94,551.93,12.46]
["binance-futures","BNBUSDT",1728038648708,18.01,551.88,551.87,21.8]
["binance-futures","BNBUSDT",1728038722080,14.91,551.91,551.9,17.32]
["binance-futures","BNBUSDT",1728038760938,50.35,551.91,551.9,6.04]
["binance-futures","BNBUSDT",1728038810782,61.01,551.84,551.83,1.8]
["binance-futures","BNBUSDT",1728038884101,17.64,551.66,551.65,10.83]
["binance-futures","BNBUSDT",1728038894406,16.29,551.73,551.72,10.98]
["binance-futures","BNBUSDT",1728038974132,12.18,551.7,551.69,4.27]
["binance-futures","BNBUSDT",1728039058658,19.41,551.75,551.74,4.5]
["binance-futures","BNBUSDT",1728039106512,20.08,551.69,551.68,0.43]
["binance-futures","BNBUSDT",1728039135956,12.14,551.79,551.78,20.1]
["binance-futures","BNBUSDT",1728039203303,27.02,551.79,551.78,4.99]
["binance-futures","BNBUSDT",1728039227157,46.9,551.65,551.64,1.27]
["binance-futures","BNBUSDT",1728039279255,10.69,551.56,551.55,11.85]
["binance-futures","BNBUSDT",1728039306899,20.46,551.93,551.92,29.95]
["binance-futures","BNBUSDT",1728039346782,12.26,551.86,551.85,1.88]
["binance-futures","BNBUSDT",1728039419722,24.59,551.93,551.92,8.36]
["binance-futures","BNBUSDT",1728039478501,13.58,552.04,552.03,0.5]
["binance-futures","BNBUSDT",1728039524474,0.29,551.84,551.83,19.6]
["binance-futures","BNBUSDT",1728039585509,28.44,551.84,551.83,5.78]
["binance-futures","BNBUSDT",1728039640009,12.42,551.98,551.97,20.99]
["binance-futures","BNBUSDT",1728039662282,57.05,552.18,552.17,2.09]
["binance-futures","BNBUSDT",1728039723747,42.86,551.72,551.71,1.65]
["binance-futures","BNBUSDT",1728039773399,0.92,551.76,551.75,22.17]
["binance-futures","BNBUSDT",1728039795343,0.02,551.91,551.9,34.66]
["binance-futures","BNBUSDT",1728039841074,17.13,552.21,552.2,0.14]
["binance-futures","BNBUSDT",1728039916984,49.27,552.3,552.29,5.94]
["binance-futures","BNBUSDT",1728039940209,1.16,552.19,552.18,16.31]
["binance-futures","BNBUSDT",1728040022151,3.4,552.22,552.21,22.47]
["binance-futures","BNBUSDT",1728040080510,0.58,551.76,551.75,21.43]
["binance-futures","BNBUSDT",1728040085454,5.07,551.83,551.82,15.81]
["binance-futures","BNBUSDT",1728040159211,5.33,552.21,552.2,16.74]
["binance-futures","BNBUSDT",1728040192703,5.4,552.21,552.2,18.16]
["binance-futures","BNBUSDT",1728040250972,5.16,552.47,552.46,42.38]
["binance-futures","BNBUSDT",1728040294552,8.94,552.51,552.5,14.77]
["binance-futures","BNBUSDT",1728040352147,9.55,552.64,552.63,8.18]
["binance-futures","BNBUSDT",1728040423555,8.87,552.61,552.6,14.26]
["binance-futures","BNBUSDT",1728040514729,10.04,552.66,552.65,7.73]
["binance-futures","BNBUSDT",1728040573430,8.35,552.7,552.69,9.03]
["binance-futures","BNBUSDT",1728040597284,15.13,552.47,552.46,0.06]
["binance-futures","BNBUSDT",1728040649182,4.69,552.68,552.67,13.4]
["binance-futures","BNBUSDT",1728040710615,17.49,552.75,552.74,7.0]
["binance-futures","BNBUSDT",1728040731934,37.02,552.73,552.72,8.64]
["binance-futures","BNBUSDT",1728040789256,2.24,552.75,552.74,21.83]
["binance-futures","BNBUSDT",1728040822058,2.95,552.87,552.86,21.5]
["binance-futures","BNBUSDT",1728040884207,8.62,552.87,552.86,20.77]
["binance-futures","BNBUSDT",1728040940339,1.48,552.6,552.59,19.12]
["binance-futures","BNBUSDT",1728041006251,2.17,552.32,552.31,30.11]
["binance-futures","BNBUSDT",1728041039260,2.07,552.4,552.39,85.25]
["binance-futures","BNBUSDT",1728041104625,5.6,552.52,552.51,32.22]
["binance-futures","BNBUSDT",1728041156575,10.98,552.63,552.62,21.34]
["binance-futures","BNBUSDT",1728041190468,14.39,552.53,552.52,10.25]
["binance-futures","BNBUSDT",1728041265650,11.55,552.49,552.48,17.11]
["binance-futures","BNBUSDT",1728041345347,7.6,552.38,552.37,19.41]
["binance-futures","BNBUSDT",1728041352266,25.74,552.33,552.32,0.34]
["binance-futures","BNBUSDT",1728041423181,3.26,552.47,552.46,16.5]
["binance-futures","BNBUSDT",1728041475193,19.23,552.26,552.25,10.02]
["binance-futures","BNBUSDT",1728041511692,4.05,552.18,552.17,12.27]
["binance-futures","BNBUSDT",1728041587566,3.18,552.29,552.28,14.6]
["binance-futures","BNBUSDT",1728041626411,5.65,551.92,551.91,30.24]
["binance-futures","BNBUSDT",1728041676116,10.57,551.93,551.92,9.12]
["binance-futures","BNBUSDT",1728041752532,41.71,551.78,551.77,2.46]
["binance-futures","BNBUSDT",1728041772619,12.97,551.82,551.81,19.08]
["binance-futures","BNBUSDT",1728041836263,8.94,552.17,552.16,13.04]
["binance-futures","BNBUSDT",1728041888698,0.01,552.59,552.58,45.18]
["binance-futures","BNBUSDT",1728041959560,30.12,552.38,552.37,2.01]
["binance-futures","BNBUSDT",1728042006405,31.33,552.18,552.17,1.21]
["binance-futures","BNBUSDT",1728042044739,11.02,552.15,552.14,19.96]
["binance-futures","BNBUSDT",1728042111224,12.68,552.34,552.33,19.11]
["binance-futures","BNBUSDT",1728042130444,2.01,552.27,552.26,18.47]
["binance-futures","BNBUSDT",1728042195778,43.79,552.45,552.44,1.17]
["binance-futures","BNBUSDT",1728042287157,7.88,552.32,552.31,2.55]
["binance-futures","BNBUSDT",1728042298703,0.12,552.36,552.35,20.07]
["binance-futures","BNBUSDT",1728042374042,25.56,552.58,552.57,6.45]
["binance-futures","BNBUSDT",1728042396048,7.45,552.9,552.89,24.44]
["binance-futures","BNBUSDT",1728042484415,49.86,552.85,552.84,4.38]
["binance-futures","BNBUSDT",1728042528314,5.47,552.78,552.77,12.36]
["binance-futures","BNBUSDT",1728042554168,11.3,552.85,552.84,29.28]
["binance-futures","BNBUSDT",1728042625048,10.29,552.77,552.76,10.07]
["binance-futures","BNBUSDT",1728042690748,7.62,552.98,552.97,27.35]
["binance-futures","BNBUSDT",1728042737275,12.83,553.1,553.09,28.07]
["binance-futures","BNBUSDT",1728042797509,5.69,552.74,552.73,27.42]
["binance-futures","BNBUSDT",1728042843217,17.0,552.8,552.79,7.37]
["binance-futures","BNBUSDT",1728042904327,21.75,552.74,552.73,14.04]
["binance-futures","BNBUSDT",1728042928343,1.97,552.88,552.87,40.25]
["binance-futures","BNBUSDT",1728043002880,26.42,552.68,552.67,10.3]
["binance-futures","BNBUSDT",1728043056253,11.8,552.98,552.97,10.88]
["binance-futures","BNBUSDT",1728043083730,2.59,553.04,553.03,30.15]
["binance-futures","BNBUSDT",1728043144258,9.9,552.9,552.89,8.18]
["binance-futures","BNBUSDT",1728043221940,12.75,553.08,553.07,15.61]
["binance-futures","BNBUSDT",1728043241578,9.33,552.85,552.84,23.09]
["binance-futures","BNBUSDT",1728043268416,6.19,552.56,552.55,27.67]
["binance-futures","BNBUSDT",1728043347850,20.74,552.53,552.52,8.21]
["binance-futures","BNBUSDT",1728043352938,13.43,552.68,552.67,14.38]
["binance-futures","BNBUSDT",1728043418649,40.55,552.62,552.61,8.42]
["binance-futures","BNBUSDT",1728043437166,41.78,552.59,552.58,9.5]
["binance-futures","BNBUSDT",1728043488406,10.68,552.62,552.61,14.97]
["binance-futures","BNBUSDT",1728043538525,18.43,552.57,552.56,4.19]
["binance-futures","BNBUSDT",1728043597224,12.36,552.34,552.33,14.32]
["binance-futures","BNBUSDT",1728043614537,19.1,552.43,552.42,3.2]
["binance-futures","BNBUSDT",1728043692007,0.02,552.53,552.52,9.6]
["binance-futures","BNBUSDT",1728043733720,6.45,552.28,552.27,14.79]
["binance-futures","BNBUSDT",1728043756343,27.3,552.02,552.01,1.9]
["binance-futures","BNBUSDT",1728043808126,7.44,552.13,552.12,17.44]
["binance-futures","BNBUSDT",1728043870096,1.22,551.84,551.83,34.19]
["binance-futures","BNBUSDT",1728043891138,6.61,552.05,552.04,44.01]
["binance-futures","BNBUSDT",1728043930165,0.42,552.39,552.38,44.55]
["binance-futures","BNBUSDT",1728043973157,30.29,551.96,551.95,1.33]
["binance-futures","BNBUSDT",1728044010334,35.46,551.59,551.58,0.91]
["binance-futures","BNBUSDT",1728044060048,15.18,551.23,551.22,27.27]
["binance-futures","BNBUSDT",1728044084002,11.37,551.24,551.23,26.26]
["binance-futures","BNBUSDT",1728044144146,3.5,551.62,551.61,21.31]
["binance-futures","BNBUSDT",1728044196259,4.37,551.62,551.61,13.3]
["binance-futures","BNBUSDT",1728044249337,6.95,551.9,551.89,23.59]
["binance-futures","BNBUSDT",1728044275015,3.58,551.92,551.91,7.12]
["binance-futures","BNBUSDT",1728044346180,18.27,552.49,552.48,12.74]
["binance-futures","BNBUSDT",1728044376388,15.75,552.54,552.53,18.57]
["binance-futures","BNBUSDT",1728044418794,5.31,552.45,552.44,22.29]
["binance-futures","BNBUSDT",1728044483272,2.08,552.94,552.93,35.54]
["binance-futures","BNBUSDT",1728044498301,6.55,552.91,552.9,52.25]
["binance-futures","BNBUSDT",1728044543342,15.13,553.17,553.16,16.56]
["binance-futures","BNBUSDT",1728044608117,18.05,552.61,552.6,18.12]
["binance-futures","BNBUSDT",1728044649372,1.03,553.2,553.19,42.61]
["binance-futures","BNBUSDT",1728044671753,0.74,553.37,553.36,36.45]
["binance-futures","BNBUSDT",1728044732612,1.95,553.23,553.22,32.86]
["binance-futures","BNBUSDT",1728044777128,22.8,553.38,553.37,6.86]
["binance-futures","BNBUSDT",1728044796531,0.07,553.18,553.17,36.55]
["binance-futures","BNBUSDT",1728044840851,13.91,553.09,553.08,6.71]
["binance-futures","BNBUSDT",1728044909728,14.62,553.01,553.0,2.75]
["binance-futures","BNBUSDT",1728044956443,31.87,553.28,553.27,0.55]
["binance-futures","BNBUSDT",1728044978507,8.32,553.4,553.39,13.63]
["binance-futures","BNBUSDT",1728045018788,16.11,554.28,554.27,4.9]
["binance-futures","BNBUSDT",1728045036249,25.76,553.02,553.0,8.07]
["binance-futures","BNBUSDT",1728045054491,1.84,554.45,554.44,6.6]
["binance-futures","BNBUSDT",1728045066015,2.74,553.88,553.87,11.71]
["binance-futures","BNBUSDT",1728045097421,0.03,554.49,554.46,1.7]
["binance-futures","BNBUSDT",1728045128500,17.44,553.9,553.89,5.4]
["binance-futures","BNBUSDT",1728045139414,17.99,553.93,553.92,2.15]
["binance-futures","BNBUSDT",1728045185442,41.48,552.57,552.56,0.01]
["binance-futures","BNBUSDT",1728045201149,19.71,552.12,552.11,2.78]
["binance-futures","BNBUSDT",1728045228888,12.59,552.49,552.48,1.12]
["binance-futures","BNBUSDT",1728045248398,21.21,551.9,551.89,10.24]
["binance-futures","BNBUSDT",1728045274510,0.03,550.75,550.74,16.48]
["binance-futures","BNBUSDT",1728045300637,6.11,551.83,551.82,31.65]
["binance-futures","BNBUSDT",1728045308838,17.2,551.91,551.9,0.8]
["binance-futures","BNBUSDT",1728045348885,0.36,552.17,552.16,15.5]
["binance-futures","BNBUSDT",1728045378180,17.63,551.66,551.65,6.2]
["binance-futures","BNBUSDT",1728045391913,25.18,551.84,551.83,4.68]
["binance-futures","BNBUSDT",1728045413792,10.68,552.26,552.25,14.81]
["binance-futures","BNBUSDT",1728045463871,6.83,552.37,552.36,5.75]
["binance-futures","BNBUSDT",1728045478054,20.96,552.45,552.44,2.57]
["binance-futures","BNBUSDT",1728045514145,6.34,552.72,552.71,6.19]
["binance-futures","BNBUSDT",1728045555355,2.34,552.82,552.81,10.29]
["binance-futures","BNBUSDT",1728045558798,26.73,552.72,552.71,0.23]
["binance-futures","BNBUSDT",1728045599775,7.01,552.79,552.78,8.5]
["binance-futures","BNBUSDT",1728045621825,36.86,552.53,552.52,2.17]
["binance-futures","BNBUSDT",1728045657812,26.66,551.89,551.88,0.43]
["binance-futures","BNBUSDT",1728045704438,0.09,551.68,551.67,16.14]
["binance-futures","BNBUSDT",1728045710504,10.12,551.66,551.65,3.64]
["binance-futures","BNBUSDT",1728045748387,5.82,551.71,551.7,13.86]
["binance-futures","BNBUSDT",1728045793048,26.76,551.76,551.75,1.84]
["binance-futures","BNBUSDT",1728045838104,37.96,551.51,551.5,6.66]
["binance-futures","BNBUSDT",1728045854867,16.72,551.7,551.69,0.5]
["binance-futures","BNBUSDT",1728045889115,12.06,551.46,551.45,5.01]
["binance-futures","BNBUSDT",1728045950133,7.37,551.78,551.77,7.3]
["binance-futures","BNBUSDT",1728045966550,3.92,552.19,552.18,18.77]
["binance-futures","BNBUSDT",1728046006307,3.36,552.44,552.43,3.71]
["binance-futures","BNBUSDT",1728046014586,7.38,552.58,552.57,13.15]
["binance-futures","BNBUSDT",1728046056752,27.16,552.37,552.36,0.22]
["binance-futures","BNBUSDT",1728046091609,8.04,552.81,552.8,0.05]
["binance-futures","BNBUSDT",1728046134836,20.55,552.74,552.73,3.66]
["binance-futures","BNBUSDT",1728046159730,0.15,552.65,552.61,0.94]
["binance-futures","BNBUSDT",1728046198980,11.92,552.74,552.73,0.54]
["binance-futures","BNBUSDT",1728046226108,38.42,552.64,552.63,2.79]
["binance-futures","BNBUSDT",1728046255592,10.47,552.69,552.68,3.39]
["binance-futures","BNBUSDT",1728046310440,11.83,553.06,553.05,10.89]
["binance-futures","BNBUSDT",1728046353061,4.42,553.3,553.29,24.09]
["binance-futures","BNBUSDT",1728046361683,2.65,553.35,553.34,11.03]
["binance-futures","BNBUSDT",1728046409000,9.29,553.48,553.47,8.68]
["binance-futures","BNBUSDT",1728046439081,6.04,553.58,553.57,8.51]
["binance-futures","BNBUSDT",1728046459787,4.69,553.73,553.72,18.36]
["binance-futures","BNBUSDT",1728046507531,5.73,553.84,553.83,8.83]
["binance-futures","BNBUSDT",1728046527934,14.24,554.04,554.03,8.1]
["binance-futures","BNBUSDT",1728046561766,10.7,554.02,554.01,8.58]
["binance-futures","BNBUSDT",1728046603964,22.17,554.12,554.11,8.58]
["binance-futures","BNBUSDT",1728046640168,6.14,553.97,553.96,26.93]
["binance-futures","BNBUSDT",1728046680439,9.87,554.08,554.07,7.14]
["binance-futures","BNBUSDT",1728046693184,11.92,554.76,554.75,14.59]
["binance-futures","BNBUSDT",1728046732393,19.81,555.2,555.19,0.07]
["binance-futures","BNBUSDT",1728046752253,5.22,555.32,555.31,15.01]
["binance-futures","BNBUSDT",1728046775712,15.84,555.64,555.63,8.47]
["binance-futures","BNBUSDT",1728046814546,14.6,556.17,556.16,9.59]
["binance-futures","BNBUSDT",1728046820750,19.53,556.34,556.33,19.95]
["binance-futures","BNBUSDT",1728046851540,13.85,556.16,556.15,5.53]
["binance-futures","BNBUSDT",1728046862433,0.09,556.15,556.14,31.53]
["binance-futures","BNBUSDT",1728046886832,10.6,556.09,556.08,11.06]
["binance-futures","BNBUSDT",1728046928276,2.71,555.79,555.78,12.95]
["binance-futures","BNBUSDT",1728046940503,17.11,555.96,555.95,7.2]
["binance-futures","BNBUSDT",1728046982688,14.58,556.59,556.58,4.54]
["binance-futures","BNBUSDT",1728047012440,20.36,556.2,556.19,0.19]
["binance-futures","BNBUSDT",1728047024935,4.03,556.15,556.14,16.85]
["binance-futures","BNBUSDT",1728047056563,9.91,555.8,555.79,0.01]
["binance-futures","BNBUSDT",1728047097210,16.25,555.03,555.02,18.79]
["binance-futures","BNBUSDT",1728047126468,24.35,554.99,554.98,0.28]
["binance-futures","BNBUSDT",1728047154560,35.21,555.2,555.19,10.09]
["binance-futures","BNBUSDT",1728047182416,8.9,555.16,555.15,6.97]
["binance-futures","BNBUSDT",1728047217123,2.62,554.67,554.66,10.09]
["binance-futures","BNBUSDT",1728047229522,42.16,554.52,554.51,10.46]
["binance-futures","BNBUSDT",1728047269089,39.98,555.0,554.99,5.24]
["binance-futures","BNBUSDT",1728047304363,17.06,555.11,555.1,0.24]
["binance-futures","BNBUSDT",1728047320352,12.71,555.04,555.03,7.85]
["binance-futures","BNBUSDT",1728047351399,5.81,555.18,555.17,10.88]
["binance-futures","BNBUSDT",1728047407709,0.01,554.92,554.91,14.49]
["binance-futures","BNBUSDT",1728047424409,21.05,554.78,554.77,3.72]
["binance-futures","BNBUSDT",1728047474294,16.54,554.52,554.51,13.56]
["binance-futures","BNBUSDT",1728047476271,24.55,554.52,554.51,15.79]
["binance-futures","BNBUSDT",1728047516533,6.89,554.76,554.75,63.46]
["binance-futures","BNBUSDT",1728047564787,3.78,554.83,554.82,20.22]
["binance-futures","BNBUSDT",1728047580116,37.08,554.76,554.75,1.03]
["binance-futures","BNBUSDT",1728047620285,4.24,554.86,554.85,0.01]
["binance-futures","BNBUSDT",1728047657096,15.51,555.22,555.21,9.66]
["binance-futures","BNBUSDT",1728047690265,11.28,554.95,554.94,14.54]
["binance-futures","BNBUSDT",1728047728707,22.54,555.06,555.05,0.01]
["binance-futures","BNBUSDT",1728047780106,20.36,555.08,555.07,23.72]
["binance-futures","BNBUSDT",1728047820908,11.73,554.9,554.89,12.12]
["binance-futures","BNBUSDT",1728047837793,30.77,555.03,555.02,25.66]
["binance-futures","BNBUSDT",1728047883861,10.65,554.23,554.22,20.47]
["binance-futures","BNBUSDT",1728047912842,12.12,554.15,554.14,16.0]
["binance-futures","BNBUSDT",1728047933478,17.82,553.96,553.95,13.12]
["binance-futures","BNBUSDT",1728047966573,14.52,553.11,553.1,7.19]
["binance-futures","BNBUSDT",1728047989143,0.01,552.46,552.45,13.39]
["binance-futures","BNBUSDT",1728048022232,10.47,552.82,552.81,17.32]
["binance-futures","BNBUSDT",1728048060823,1.77,552.93,552.92,16.22]
["binance-futures","BNBUSDT",1728048100568,23.07,552.62,552.61,17.83]
["binance-futures","BNBUSDT",1728048119479,13.37,552.48,552.47,9.17]
["binance-futures","BNBUSDT",1728048154001,16.65,551.86,551.85,5.52]
["binance-futures","BNBUSDT",1728048182335,8.48,552.18,552.17,24.9]
["binance-futures","BNBUSDT",1728048202578,23.34,552.44,552.43,12.05]
["binance-futures","BNBUSDT",1728048251806,5.25,552.19,552.18,36.97]
["binance-futures","BNBUSDT",1728048267179,6.28,552.19,552.18,9.31]
["binance-futures","BNBUSDT",1728048305931,48.79,551.88,551.87,0.23]
["binance-futures","BNBUSDT",1728048349055,0.01,552.57,552.55,26.77]
["binance-futures","BNBUSDT",1728048390497,16.15,552.04,552.03,7.3]
["binance-futures","BNBUSDT",1728048404381,4.49,552.04,552.03,58.98]
["binance-futures","BNBUSDT",1728048455390,12.6,552.45,552.44,18.99]
["binance-futures","BNBUSDT",1728048482294,3.99,552.62,552.61,42.62]
["binance-futures","BNBUSDT",1728048506348,6.9,552.48,552.47,33.1]
["binance-futures","BNBUSDT",1728048558656,29.09,552.48,552.47,1.76]
["binance-futures","BNBUSDT",1728048600234,5.1,552.46,552.45,25.59]
["binance-futures","BNBUSDT",1728048608914,6.32,552.57,552.56,12.02]
["binance-futures","BNBUSDT",1728048646550,7.67,552.41,552.4,16.12]
["binance-futures","BNBUSDT",1728048690454,0.37,552.09,552.08,24.62]
["binance-futures","BNBUSDT",1728048716403,15.65,552.83,552.82,0.08]
["binance-futures","BNBUSDT",1728048736216,9.43,552.57,552.56,5.79]
["binance-futures","BNBUSDT",1728048783160,4.58,552.68,552.67,14.87]
["binance-futures","BNBUSDT",1728048796309,4.16,552.67,552.66,36.03]
["binance-futures","BNBUSDT",1728048829541,11.51,552.81,552.8,1.72]
["binance-futures","BNBUSDT",1728048845782,12.37,552.89,552.88,16.17]
["binance-futures","BNBUSDT",1728048882634,10.43,552.87,552.86,7.57]
["binance-futures","BNBUSDT",1728048928323,4.44,553.05,553.04,13.59]
["binance-futures","BNBUSDT",1728048946350,0.06,553.04,553.03,30.8]
["binance-futures","BNBUSDT",1728048996040,6.15,553.24,553.23,20.23]
["binance-futures","BNBUSDT",1728049022318,8.14,553.25,553.24,6.24]
["binance-futures","BNBUSDT",1728049055701,12.29,552.7,552.69,1.36]
["binance-futures","BNBUSDT",1728049076786,2.26,552.87,552.86,11.09]
["binance-futures","BNBUSDT",1728049116183,1.45,553.23,553.22,30.84]
["binance-futures","BNBUSDT",1728049157430,7.92,553.39,553.38,15.05]
["binance-futures","BNBUSDT",1728049173468,19.08,553.33,553.32,1.72]
["binance-futures","BNBUSDT",1728049204571,9.85,553.41,553.4,28.03]
["binance-futures","BNBUSDT",1728049260424,4.81,553.22,553.21,17.68]
["binance-futures","BNBUSDT",1728049274211,10.11,553.42,553.41,4.6]
["binance-futures","BNBUSDT",1728049323979,2.68,553.52,553.51,11.84]
["binance-futures","BNBUSDT",1728049354569,5.53,553.33,553.32,11.25]
["binance-futures","BNBUSDT",1728049369863,0.96,553.19,553.18,9.19]
["binance-futures","BNBUSDT",1728049411064,6.84,553.27,553.26,11.54]
["binance-futures","BNBUSDT",1728049425378,4.15,553.12,553.11,6.57]
["binance-futures","BNBUSDT",1728049469553,11.08,553.19,553.18,1.84]
["binance-futures","BNBUSDT",1728049501775,0.2,553.33,553.32,8.74]
["binance-futures","BNBUSDT",1728049526622,9.03,553.0,552.99,8.69]
["binance-futures","BNBUSDT",1728049564734,12.44,552.69,552.68,8.79]
["binance-futures","BNBUSDT",1728049616337,14.07,552.5,552.49,6.68]
["binance-futures","BNBUSDT",1728049625014,62.33,552.44,552.43,1.58]
["binance-futures","BNBUSDT",1728049659446,9.24,552.81,552.8,10.48]
["binance-futures","BNBUSDT",1728049696006,59.41,552.69,552.68,6.28]
["binance-futures","BNBUSDT",1728049744604,3.71,552.49,552.48,13.3]
["binance-futures","BNBUSDT",1728049760387,0.67,552.69,552.68,32.88]
["binance-futures","BNBUSDT",1728049818286,10.29,552.67,552.66,8.61]
["binance-futures","BNBUSDT",1728049845558,2.21,552.32,552.3,4.05]
["binance-futures","BNBUSDT",1728049859158,19.6,552.31,552.3,2.26]
["binance-futures","BNBUSDT",1728049900911,0.32,552.4,552.39,33.35]
["binance-futures","BNBUSDT",1728049935873,0.34,552.6,552.59,27.88]
["binance-futures","BNBUSDT",1728049950608,3.61,552.79,552.78,20.13]
["binance-futures","BNBUSDT",1728049987004,12.8,552.7,552.69,4.05]
["binance-futures","BNBUSDT",1728050020292,66.5,552.58,552.57,5.44]
["binance-futures","BNBUSDT",1728050053107,4.61,552.13,552.12,12.31]
["binance-futures","BNBUSDT",1728050092264,17.33,551.69,551.68,15.85]
["binance-futures","BNBUSDT",1728050109186,5.32,551.6,551.59,13.48]
["binance-futures","BNBUSDT",1728050141517,3.33,551.56,551.55,25.09]
["binance-futures","BNBUSDT",1728050189137,58.9,551.18,551.17,4.01]
["binance-futures","BNBUSDT",1728050219508,16.01,550.75,550.74,27.06]
["binance-futures","BNBUSDT",1728050230835,4.46,550.63,550.62,22.45]
["binance-futures","BNBUSDT",1728050269467,3.26,551.07,551.06,20.08]
["binance-futures","BNBUSDT",1728050289867,5.89,551.14,551.13,52.32]
["binance-futures","BNBUSDT",1728050322145,12.4,551.41,551.4,4.14]
["binance-futures","BNBUSDT",1728050371386,3.24,551.43,551.42,31.72]
["binance-futures","BNBUSDT",1728050384420,4.48,551.1,551.09,7.55]
["binance-futures","BNBUSDT",1728050419381,1.62,551.37,551.36,31.8]
["binance-futures","BNBUSDT",1728050461426,3.33,550.74,550.73,0.06]
["binance-futures","BNBUSDT",1728050490506,38.46,550.45,550.44,0.16]
["binance-futures","BNBUSDT",1728050515839,8.8,550.5,550.49,27.87]
["binance-futures","BNBUSDT",1728050541299,24.4,550.05,550.04,5.72]
["binance-futures","BNBUSDT",1728050576957,17.15,550.62,550.61,4.5]
["binance-futures","BNBUSDT",1728050590864,14.51,550.8,550.79,3.89]
["binance-futures","BNBUSDT",1728050622846,9.62,550.93,550.92,16.14]
["binance-futures","BNBUSDT",1728050668795,45.42,550.41,550.4,0.83]
["binance-futures","BNBUSDT",1728050670707,15.05,550.41,550.4,7.91]
["binance-futures","BNBUSDT",1728050718686,6.39,550.27,550.26,16.19]
["binance-futures","BNBUSDT",1728050732392,5.8,550.71,550.7,53.7]
["binance-futures","BNBUSDT",1728050794101,48.75,550.94,550.93,9.63]
["binance-futures","BNBUSDT",1728050821636,2.18,551.18,551.17,46.89]
["binance-futures","BNBUSDT",1728050836092,5.64,551.38,551.37,13.38]
["binance-futures","BNBUSDT",1728050881981,15.72,550.8,550.79,23.06]
["binance-futures","BNBUSDT",1728050916444,31.17,549.94,549.93,3.47]
["binance-futures","BNBUSDT",1728050927693,15.49,549.44,549.43,6.41]
["binance-futures","BNBUSDT",1728050950606,27.43,549.05,549.04,4.0]
["binance-futures","BNBUSDT",1728050994328,16.44,548.79,548.78,9.38]
["binance-futures","BNBUSDT",1728051021623,34.24,548.36,548.35,3.57]
["binance-futures","BNBUSDT",1728051042183,11.85,548.12,548.11,44.71]
["binance-futures","BNBUSDT",1728051070751,65.38,548.05,548.04,18.83]
["binance-futures","BNBUSDT",1728051098613,3.03,548.2,548.19,22.64]
["binance-futures","BNBUSDT",1728051111270,21.66,548.61,548.6,18.32]
["binance-futures","BNBUSDT",1728051143209,10.75,547.93,547.92,10.69]
["binance-futures","BNBUSDT",1728051178681,5.24,548.52,548.51,22.28]
["binance-futures","BNBUSDT",1728051192308,1.75,548.79,548.78,24.55]
["binance-futures","BNBUSDT",1728051213881,13.16,549.13,549.12,14.75]
["binance-futures","BNBUSDT",1728051269773,6.45,549.53,549.52,11.2]
["binance-futures","BNBUSDT",1728051283014,4.52,549.83,549.82,4.5]
["binance-futures","BNBUSDT",1728051320957,4.59,549.38,549.37,0.73]
["binance-futures","BNBUSDT",1728051328130,6.31,549.49,549.48,27.3]
["binance-futures","BNBUSDT",1728051359375,6.81,549.65,549.64,10.73]
["binance-futures","BNBUSDT",1728051397686,13.31,549.66,549.65,0.01]
["binance-futures","BNBUSDT",1728051417092,12.64,550.09,550.08,19.51]
["binance-futures","BNBUSDT",1728051450424,0.01,550.1,550.09,33.8]
["binance-futures","BNBUSDT",1728051478554,15.83,549.58,549.57,16.76]
["binance-futures","BNBUSDT",1728051513136,2.06,549.53,549.52,10.6]
["binance-futures","BNBUSDT",1728051552081,3.85,549.6,549.59,32.04]
["binance-futures","BNBUSDT",1728051602144,21.5,549.69,549.68,6.8]
["binance-futures","BNBUSDT",1728051640470,23.61,549.25,549.24,3.36]
["binance-futures","BNBUSDT",1728051653179,26.79,549.31,549.3,5.37]
["binance-futures","BNBUSDT",1728051694498,26.34,549.52,549.51,6.28]
["binance-futures","BNBUSDT",1728051720533,4.63,549.25,549.24,14.22]
["binance-futures","BNBUSDT",1728051744233,3.44,549.18,549.15,19.94]
["binance-futures","BNBUSDT",1728051779827,1.64,548.53,548.52,12.9]
["binance-futures","BNBUSDT",1728051798644,2.6,548.28,548.27,10.23]
["binance-futures","BNBUSDT",1728051835764,0.02,548.39,548.38,19.86]
["binance-futures","BNBUSDT",1728051865443,79.33,547.28,547.27,13.47]
["binance-futures","BNBUSDT",1728051892411,21.75,547.23,547.22,2.09]
["binance-futures","BNBUSDT",1728051910541,6.4,547.55,547.54,12.1]
["binance-futures","BNBUSDT",1728051941854,1.62,547.75,547.74,18.37]
["binance-futures","BNBUSDT",1728051961812,43.36,547.68,547.67,5.19]
["binance-futures","BNBUSDT",1728051984171,6.4,547.44,547.35,0.75]
["binance-futures","BNBUSDT",1728052023044,2.08,546.53,546.52,0.06]
["binance-futures","BNBUSDT",1728052052495,17.6,545.71,545.7,2.72]
["binance-futures","BNBUSDT",1728052059104,50.26,545.9,545.89,4.99]
["binance-futures","BNBUSDT",1728052091751,13.83,545.66,545.65,13.16]
["binance-futures","BNBUSDT",1728052112297,13.34,545.97,545.96,0.02]
["binance-futures","BNBUSDT",1728052130809,11.34,546.21,546.2,34.23]
["binance-futures","BNBUSDT",1728052170219,6.43,546.74,546.73,39.12]
["binance-futures","BNBUSDT",1728052186555,13.11,546.95,546.94,12.65]
["binance-futures","BNBUSDT",1728052211762,60.05,545.93,545.92,0.42]
["binance-futures","BNBUSDT",1728052247965,1.72,546.31,546.3,15.66]
["binance-futures","BNBUSDT",1728052275934,8.94,546.27,546.26,9.99]
["binance-futures","BNBUSDT",1728052279599,26.78,546.07,546.06,2.4]
["binance-futures","BNBUSDT",1728052314060,18.16,545.84,545.83,4.69]
["binance-futures","BNBUSDT",1728052350056,0.81,546.12,546.11,8.92]
["binance-futures","BNBUSDT",1728052367027,16.85,545.98,545.97,18.05]
["binance-futures","BNBUSDT",1728052392053,13.74,546.1,546.09,1.78]
["binance-futures","BNBUSDT",1728052404239,55.27,546.2,546.19,15.34]
["binance-futures","BNBUSDT",1728052436692,13.41,546.36,546.35,0.35]
["binance-futures","BNBUSDT",1728052473369,24.14,546.39,546.38,1.41]
["binance-futures","BNBUSDT",1728052487662,0.23,546.27,546.26,11.88]
["binance-futures","BNBUSDT",1728052518752,8.02,546.39,546.38,13.22]
["binance-futures","BNBUSDT",1728052561729,1.84,546.68,546.67,12.08]
["binance-futures","BNBUSDT",1728052572941,8.24,547.09,547.08,9.5]
["binance-futures","BNBUSDT",1728052615939,9.04,546.78,546.77,15.11]
["binance-futures","BNBUSDT",1728052644164,6.91,546.57,546.56,4.97]
["binance-futures","BNBUSDT",1728052681645,0.46,546.85,546.84,22.99]
["binance-futures","BNBUSDT",1728052695657,12.48,546.75,546.74,0.27]
["binance-futures","BNBUSDT",1728052740529,0.49,547.32,547.31,29.74]
["binance-futures","BNBUSDT",1728052774819,10.46,547.2,547.19,2.46]
["binance-futures","BNBUSDT",1728052792450,9.04,547.09,547.08,27.62]
["binance-futures","BNBUSDT",1728052813936,43.52,547.22,547.21,1.79]
["binance-futures","BNBUSDT",1728052869444,12.44,548.16,548.15,19.41]
["binance-futures","BNBUSDT",1728052881757,17.05,548.5,548.49,11.76]
["binance-futures","BNBUSDT",1728052926017,10.28,547.93,547.92,8.48]
["binance-futures","BNBUSDT",1728052963349,13.37,548.15,548.14,5.48]
["binance-futures","BNBUSDT",1728052977983,20.35,548.03,548.02,0.07]
["binance-futures","BNBUSDT",1728053011550,8.92,548.25,548.24,11.76]
["binance-futures","BNBUSDT",1728053032869,7.13,548.47,548.46,8.38]
["binance-futures","BNBUSDT",1728053080151,5.85,548.81,548.8,10.11]
["binance-futures","BNBUSDT",1728053101750,19.34,548.91,548.9,1.3]
["binance-futures","BNBUSDT",1728053133782,41.03,548.37,548.36,3.1]
["binance-futures","BNBUSDT",1728053168850,7.78,548.43,548.42,14.61]
["binance-futures","BNBUSDT",1728053217409,19.2,548.3,548.29,5.51]
["binance-futures","BNBUSDT",1728053233006,0.5,548.56,548.55,40.42]
["binance-futures","BNBUSDT",1728053272560,30.35,548.15,548.14,0.18]
["binance-futures","BNBUSDT",1728053306112,10.4,548.35,548.34,11.94]
["binance-futures","BNBUSDT",1728053361554,1.81,548.94,548.93,31.85]
["binance-futures","BNBUSDT",1728053377722,16.0,548.92,548.91,10.14]
["binance-futures","BNBUSDT",1728053428583,48.04,549.09,549.08,2.82]
["binance-futures","BNBUSDT",1728053463294,7.24,549.0,548.99,12.0]
["binance-futures","BNBUSDT",1728053478430,16.49,548.93,548.92,0.76]
["binance-futures","BNBUSDT",1728053528957,4.61,548.81,548.8,11.25]
["binance-futures","BNBUSDT",1728053561411,17.54,548.96,548.95,7.14]
["binance-futures","BNBUSDT",1728053589887,12.25,548.94,548.93,101.78]
["binance-futures","BNBUSDT",1728053631687,22.1,548.66,548.65,124.42]
["binance-futures","BNBUSDT",1728053664458,1.07,548.63,548.62,16.96]
["binance-futures","BNBUSDT",1728053707956,7.91,548.56,548.55,14.59]
["binance-futures","BNBUSDT",1728053747546,24.06,548.02,548.01,5.08]
["binance-futures","BNBUSDT",1728053789332,11.3,547.98,547.97,13.82]
["binance-futures","BNBUSDT",1728053796923,23.62,547.98,547.97,1.4]
["binance-futures","BNBUSDT",1728053858526,61.07,547.82,547.81,0.35]
["binance-futures","BNBUSDT",1728053899265,20.15,547.88,547.87,8.87]
["binance-futures","BNBUSDT",1728053926255,11.6,547.81,547.8,0.75]
["binance-futures","BNBUSDT",1728053988976,66.05,548.14,548.13,0.22]
["binance-futures","BNBUSDT",1728054008881,40.09,548.14,548.13,13.19]
["binance-futures","BNBUSDT",1728054048638,23.12,548.39,548.38,19.81]
["binance-futures","BNBUSDT",1728054100419,19.91,548.5,548.49,4.34]
["binance-futures","BNBUSDT",1728054141659,35.43,548.45,548.44,6.53]
["binance-futures","BNBUSDT",1728054154396,26.61,548.37,548.36,1.63]
["binance-futures","BNBUSDT",1728054205711,7.89,548.85,548.84,33.55]
["binance-futures","BNBUSDT",1728054238357,15.24,549.56,549.55,16.02]
["binance-futures","BNBUSDT",1728054257957,23.03,549.91,549.9,6.92]
["binance-futures","BNBUSDT",1728054287501,0.13,550.95,550.94,51.69]
["binance-futures","BNBUSDT",1728054318225,11.96,551.01,551.0,29.99]
["binance-futures","BNBUSDT",1728054328013,31.7,550.89,550.88,14.84]
["binance-futures","BNBUSDT",1728054361157,0.28,551.54,551.53,8.04]
["binance-futures","BNBUSDT",1728054371297,14.23,551.3,551.29,0.29]
["binance-futures","BNBUSDT",1728054422636,33.07,551.92,551.91,1.79]
["binance-futures","BNBUSDT",1728054439908,12.5,551.58,551.57,3.66]
["binance-futures","BNBUSDT",1728054452999,6.41,551.5,551.49,19.69]
["binance-futures","BNBUSDT",1728054502540,23.98,551.91,551.9,3.31]
["binance-futures","BNBUSDT",1728054527026,11.12,551.96,551.95,0.04]
["binance-futures","BNBUSDT",1728054538701,5.79,552.51,552.5,14.33]
["binance-futures","BNBUSDT",1728054572634,27.73,551.71,551.7,0.77]
["binance-futures","BNBUSDT",1728054612876,38.99,551.83,551.82,0.07]
["binance-futures","BNBUSDT",1728054625064,26.38,552.16,552.15,36.67]
["binance-futures","BNBUSDT",1728054673303,0.75,552.21,552.19,1.96]
["binance-futures","BNBUSDT",1728054699243,38.55,552.16,552.15,2.5]
["binance-futures","BNBUSDT",1728054735177,3.93,552.2,552.19,33.12]
["binance-futures","BNBUSDT",1728054757877,17.12,551.85,551.84,3.11]
["binance-futures","BNBUSDT",1728054796542,2.39,551.73,551.72,36.28]
["binance-futures","BNBUSDT",1728054829956,17.97,551.24,551.23,13.36]
["binance-futures","BNBUSDT",1728054842556,5.75,551.22,551.21,7.29]
["binance-futures","BNBUSDT",1728054870493,15.09,551.44,551.43,6.91]
["binance-futures","BNBUSDT",1728054923189,15.29,551.28,551.27,0.5]
["binance-futures","BNBUSDT",1728054936523,34.59,551.23,551.22,11.63]
["binance-futures","BNBUSDT",1728054956737,21.15,551.41,551.4,4.56]
["binance-futures","BNBUSDT",1728054986757,11.91,551.62,551.61,3.01]
["binance-futures","BNBUSDT",1728055033310,12.39,552.12,552.11,11.0]
["binance-futures","BNBUSDT",1728055074460,19.1,551.95,551.94,6.49]
["binance-futures","BNBUSDT",1728055087721,13.71,551.97,551.96,10.17]
["binance-futures","BNBUSDT",1728055123097,18.25,551.85,551.84,8.54]
["binance-futures","BNBUSDT",1728055158451,37.19,551.74,551.73,0.01]
["binance-futures","BNBUSDT",1728055191244,17.31,551.62,551.61,2.24]
["binance-futures","BNBUSDT",1728055225465,26.79,551.17,551.16,51.8]
["binance-futures","BNBUSDT",1728055273161,6.57,551.75,551.74,15.45]
["binance-futures","BNBUSDT",1728055282513,1.37,551.79,551.78,20.34]
["binance-futures","BNBUSDT",1728055322015,3.68,551.51,551.5,8.33]
["binance-futures","BNBUSDT",1728055358765,7.17,551.05,551.04,16.65]
["binance-futures","BNBUSDT",1728055402465,4.04,551.22,551.21,13.97]
["binance-futures","BNBUSDT",1728055417230,14.71,551.06,551.05,6.71]
["binance-futures","BNBUSDT",1728055467374,8.97,550.49,550.48,16.15]
["binance-futures","BNBUSDT",1728055487457,18.69,550.79,550.78,7.92]
["binance-futures","BNBUSDT",1728055519157,8.84,551.69,551.68,2.53]
["binance-futures","BNBUSDT",1728055555190,1.13,551.14,551.13,16.08]
["binance-futures","BNBUSDT",1728055569828,5.33,550.85,550.84,12.61]
["binance-futures","BNBUSDT",1728055620295,1.49,550.83,550.82,0.16]
["binance-futures","BNBUSDT",1728055661185,10.53,550.78,550.77,2.65]
["binance-futures","BNBUSDT",1728055697023,0.84,550.95,550.94,11.87]
["binance-futures","BNBUSDT",1728055733335,0.09,550.91,550.9,2.43]
["binance-futures","BNBUSDT",1728055778336,32.1,551.03,551.02,3.79]
["binance-futures","BNBUSDT",1728055801947,5.59,550.92,550.91,9.64]
["binance-futures","BNBUSDT",1728055830544,16.0,549.92,549.91,13.11]
["binance-futures","BNBUSDT",1728055873190,5.56,549.78,549.77,25.54]
["binance-futures","BNBUSDT",1728055912651,7.61,549.72,549.71,17.58]
["binance-futures","BNBUSDT",1728055927047,20.26,549.76,549.75,37.47]
["binance-futures","BNBUSDT",1728055974922,49.02,549.86,549.85,0.11]
["binance-futures","BNBUSDT",1728055998690,23.19,549.57,549.56,2.18]
["binance-futures","BNBUSDT",1728056028186,5.42,549.87,549.86,18.97]
["binance-futures","BNBUSDT",1728056077402,1.02,549.7,549.69,17.32]
["binance-futures","BNBUSDT",1728056113346,12.65,550.12,550.11,8.19]
["binance-futures","BNBUSDT",1728056128055,2.48,550.33,550.32,14.24]
["binance-futures","BNBUSDT",1728056178031,3.88,550.47,550.46,10.0]
["binance-futures","BNBUSDT",1728056224307,3.59,550.25,550.24,9.78]
["binance-futures","BNBUSDT",1728056262841,8.28,550.01,550.0,12.27]
["binance-futures","BNBUSDT",1728056285861,35.9,549.87,549.86,1.21]
["binance-futures","BNBUSDT",1728056299127,0.64,550.02,550.01,12.43]
["binance-futures","BNBUSDT",1728056352352,18.42,549.93,549.92,5.66]
["binance-futures","BNBUSDT",1728056393040,0.97,550.06,550.05,26.98]
["binance-futures","BNBUSDT",1728056411368,0.32,549.99,549.98,29.71]
["binance-futures","BNBUSDT",1728056454259,0.01,550.06,550.05,7.73]
["binance-futures","BNBUSDT",1728056509917,15.11,550.33,550.32,23.57]
["binance-futures","BNBUSDT",1728056529707,12.82,550.54,550.53,18.44]
["binance-futures","BNBUSDT",1728056598125,9.86,550.94,550.93,6.75]
["binance-futures","BNBUSDT",1728056620202,10.73,551.29,551.28,8.73]
["binance-futures","BNBUSDT",1728056636317,16.4,551.23,551.22,3.81]
["binance-futures","BNBUSDT",1728056689678,17.04,551.5,551.49,5.56]
["binance-futures","BNBUSDT",1728056736370,15.57,551.49,551.48,1.96]
["binance-futures","BNBUSDT",1728056784136,0.68,551.65,551.64,27.98]
["binance-futures","BNBUSDT",1728056795128,14.82,551.65,551.64,6.6]
["binance-futures","BNBUSDT",1728056855910,17.43,551.77,551.76,5.74]
["binance-futures","BNBUSDT",1728056898178,2.1,551.66,551.65,16.01]
["binance-futures","BNBUSDT",1728056919096,15.43,551.69,551.68,11.9]
["binance-futures","BNBUSDT",1728056974470,14.84,551.1,551.09,2.4]
["binance-futures","BNBUSDT",1728057011481,12.84,550.94,550.93,5.02]
["binance-futures","BNBUSDT",1728057028530,29.09,550.93,550.92,3.36]
["binance-futures","BNBUSDT",1728057080042,17.34,550.83,550.82,14.42]
["binance-futures","BNBUSDT",1728057091779,1.6,550.89,550.88,21.5]
["binance-futures","BNBUSDT",1728057153944,0.04,551.52,551.51,3.69]
["binance-futures","BNBUSDT",1728057188111,0.66,551.66,551.65,21.43]
["binance-futures","BNBUSDT",1728057222324,27.71,551.69,551.68,7.26]
["binance-futures","BNBUSDT",1728057277753,1.57,552.07,552.06,8.21]
["binance-futures","BNBUSDT",1728057325568,58.82,552.39,552.38,5.11]
["binance-futures","BNBUSDT",1728057332177,26.87,552.35,552.34,9.63]
["binance-futures","BNBUSDT",1728057366633,18.51,552.51,552.5,16.72]
["binance-futures","BNBUSDT",1728057400365,11.69,552.78,552.77,26.21]
["binance-futures","BNBUSDT",1728057419449,10.71,552.91,552.9,44.81]
["binance-futures","BNBUSDT",1728057448954,32.13,553.17,553.15,0.03]
["binance-futures","BNBUSDT",1728057473336,47.21,553.14,553.13,2.44]
["binance-futures","BNBUSDT",1728057528793,3.62,553.23,553.22,16.02]
["binance-futures","BNBUSDT",1728057542829,0.01,553.27,553.26,37.59]
["binance-futures","BNBUSDT",1728057590668,25.06,553.28,553.27,25.94]
["binance-futures","BNBUSDT",1728057598815,11.55,553.36,553.35,8.32]
["binance-futures","BNBUSDT",1728057640693,150.65,553.39,553.38,21.41]
["binance-futures","BNBUSDT",1728057679699,14.01,553.45,553.44,25.61]
["binance-futures","BNBUSDT",1728057702035,25.05,553.16,553.15,16.94]
["binance-futures","BNBUSDT",1728057727147,22.6,553.27,553.26,14.3]
["binance-futures","BNBUSDT",1728057760517,37.31,553.27,553.26,6.35]
["binance-futures","BNBUSDT",1728057784461,5.49,553.31,553.3,0.01]
["binance-futures","BNBUSDT",1728057817374,0.02,553.04,553.03,35.96]
["binance-futures","BNBUSDT",1728057856414,20.52,553.01,553.0,10.98]
["binance-futures","BNBUSDT",1728057896519,38.13,553.32,553.31,25.23]
["binance-futures","BNBUSDT",1728057918106,41.15,553.64,553.61,5.71]
["binance-futures","BNBUSDT",1728057954444,9.29,553.5,553.49,19.8]
["binance-futures","BNBUSDT",1728057980593,23.15,553.06,553.05,17.74]
["binance-futures","BNBUSDT",1728058009876,12.0,553.33,553.32,5.98]
["binance-futures","BNBUSDT",1728058061589,1.97,553.32,553.31,18.91]
["binance-futures","BNBUSDT",1728058073105,29.71,553.31,553.3,2.93]
["binance-futures","BNBUSDT",1728058116365,48.92,552.91,552.9,0.96]
["binance-futures","BNBUSDT",1728058163387,15.35,552.27,552.26,3.44]
["binance-futures","BNBUSDT",1728058198473,0.78,552.01,552.0,34.62]
["binance-futures","BNBUSDT",1728058212908,11.27,552.49,552.48,19.86]
["binance-futures","BNBUSDT",1728058264824,8.22,552.5,552.49,18.98]
["binance-futures","BNBUSDT",1728058307580,3.0,552.74,552.73,37.95]
["binance-futures","BNBUSDT",1728058333671,1.54,552.78,552.77,2.76]
["binance-futures","BNBUSDT",1728058382586,9.73,552.87,552.86,8.36]
["binance-futures","BNBUSDT",1728058424008,10.03,552.98,552.97,2.01]
["binance-futures","BNBUSDT",1728058432250,1.03,553.03,553.02,9.73]
["binance-futures","BNBUSDT",1728058493255,21.23,552.95,552.94,2.98]
["binance-futures","BNBUSDT",1728058510468,6.76,552.93,552.92,9.76]
["binance-futures","BNBUSDT",1728058578030,0.74,553.14,553.13,15.27]
["binance-futures","BNBUSDT",1728058611886,40.15,553.01,553.0,6.18]
["binance-futures","BNBUSDT",1728058630337,24.41,553.1,553.09,5.97]
["binance-futures","BNBUSDT",1728058679103,15.54,553.64,553.63,4.13]
["binance-futures","BNBUSDT",1728058712057,10.6,553.71,553.7,0.55]
["binance-futures","BNBUSDT",1728058727776,0.92,553.59,553.58,13.57]
["binance-futures","BNBUSDT",1728058764640,12.53,553.97,553.96,17.23]
["binance-futures","BNBUSDT",1728058808300,12.51,553.9,553.89,9.4]
["binance-futures","BNBUSDT",1728058822879,2.11,553.92,553.91,10.39]
["binance-futures","BNBUSDT",1728058873399,2.38,554.37,554.36,22.4]
["binance-futures","BNBUSDT",1728058903769,10.66,554.2,554.19,6.66]
["binance-futures","BNBUSDT",1728058944184,2.0,554.34,554.33,43.1]
["binance-futures","BNBUSDT",1728058960956,5.16,554.32,554.31,8.54]
["binance-futures","BNBUSDT",1728059002393,3.74,554.43,554.42,17.94]
["binance-futures","BNBUSDT",1728059046210,4.3,554.66,554.65,18.25]
["binance-futures","BNBUSDT",1728059059350,4.86,554.57,554.56,8.46]
["binance-futures","BNBUSDT",1728059080834,28.48,554.61,554.6,2.39]
["binance-futures","BNBUSDT",1728059111070,18.76,554.23,554.22,0.33]
["binance-futures","BNBUSDT",1728059159763,21.07,554.39,554.38,0.15]
["binance-futures","BNBUSDT",1728059206177,0.92,554.34,554.33,13.15]
["binance-futures","BNBUSDT",1728059210828,1.29,554.27,554.26,15.01]
["binance-futures","BNBUSDT",1728059267362,791.65,554.36,554.35,16.44]
["binance-futures","BNBUSDT",1728059301219,8.96,554.59,554.58,28.32]
["binance-futures","BNBUSDT",1728059323332,4.41,554.74,554.73,19.8]
["binance-futures","BNBUSDT",1728059360888,28.55,555.07,555.06,4.85]
["binance-futures","BNBUSDT",1728059393235,57.56,555.1,555.09,23.24]
["binance-futures","BNBUSDT",1728059423148,0.18,555.41,555.4,22.17]
["binance-futures","BNBUSDT",1728059456468,9.89,555.56,555.55,21.45]
["binance-futures","BNBUSDT",1728059501001,11.49,555.71,555.7,7.15]
["binance-futures","BNBUSDT",1728059513247,13.34,556.25,556.24,6.15]
["binance-futures","BNBUSDT",1728059540292,13.0,556.41,556.4,9.08]
["binance-futures","BNBUSDT",1728059567697,27.88,556.64,556.63,2.03]
["binance-futures","BNBUSDT",1728059614724,6.12,556.78,556.77,39.23]
["binance-futures","BNBUSDT",1728059631055,1.21,556.81,556.8,44.2]
["binance-futures","BNBUSDT",1728059671319,6.55,557.0,556.99,8.92]
["binance-futures","BNBUSDT",1728059684015,16.67,556.95,556.94,1.67]
["binance-futures","BNBUSDT",1728059717212,6.3,557.18,557.17,25.0]
["binance-futures","BNBUSDT",1728059756040,4.32,556.38,556.37,42.37]
["binance-futures","BNBUSDT",1728059783690,1.35,556.92,556.91,43.55]
["binance-futures","BNBUSDT",1728059801170,20.56,557.05,557.04,3.74]
["binance-futures","BNBUSDT",1728059835322,20.3,557.08,557.07,6.48]
["binance-futures","BNBUSDT",1728059860303,0.03,556.93,556.92,49.53]
["binance-futures","BNBUSDT",1728059891270,18.48,556.3,556.29,4.73]
["binance-futures","BNBUSDT",1728059928623,11.65,556.42,556.41,9.61]
["binance-futures","BNBUSDT",1728059943133,23.16,556.34,556.33,4.07]
["binance-futures","BNBUSDT",1728059977941,10.79,556.48,556.47,7.61]
["binance-futures","BNBUSDT",1728060025349,1.22,555.79,555.78,11.88]
["binance-futures","BNBUSDT",1728060060721,31.9,556.02,556.01,6.22]
["binance-futures","BNBUSDT",1728060079937,5.4,555.55,555.54,11.26]
["binance-futures","BNBUSDT",1728060121998,4.47,555.4,555.39,22.14]
["binance-futures","BNBUSDT",1728060136222,10.53,555.2,555.19,6.58]
["binance-futures","BNBUSDT",1728060170388,2.05,555.54,555.53,15.24]
["binance-futures","BNBUSDT",1728060220608,44.1,555.76,555.75,0.93]
["binance-futures","BNBUSDT",1728060261445,0.04,554.79,554.78,29.66]
["binance-futures","BNBUSDT",1728060270950,3.2,554.82,554.81,13.5]
["binance-futures","BNBUSDT",1728060321536,20.75,555.0,554.99,15.58]
["binance-futures","BNBUSDT",1728060360203,2.59,554.93,554.92,14.03]
["binance-futures","BNBUSDT",1728060385958,39.72,554.7,554.69,6.26]
["binance-futures","BNBUSDT",1728060412737,12.34,554.76,554.75,14.02]
["binance-futures","BNBUSDT",1728060427628,15.37,554.5,554.49,16.77]
["binance-futures","BNBUSDT",1728060471174,0.71,554.31,554.29,5.69]
["binance-futures","BNBUSDT",1728060508845,11.49,554.45,554.44,1.44]
["binance-futures","BNBUSDT",1728060523664,3.6,554.86,554.85,29.83]
["binance-futures","BNBUSDT",1728060554934,7.08,554.61,554.6,5.63]
["binance-futures","BNBUSDT",1728060613544,4.9,555.19,555.18,12.06]
["binance-futures","BNBUSDT",1728060629015,2.02,555.31,555.3,23.85]
["binance-futures","BNBUSDT",1728060687470,10.38,554.31,554.3,4.12]
["binance-futures","BNBUSDT",1728060715514,13.62,554.37,554.36,5.67]
["binance-futures","BNBUSDT",1728060732742,1.47,554.55,554.54,45.07]
["binance-futures","BNBUSDT",1728060777926,8.52,554.59,554.58,10.4]
["binance-futures","BNBUSDT",1728060831772,10.52,554.81,554.8,10.06]
["binance-futures","BNBUSDT",1728060848219,18.06,554.86,554.85,36.07]
["binance-futures","BNBUSDT",1728060877545,15.79,555.84,555.83,8.32]
["binance-futures","BNBUSDT",1728060938134,4.19,555.38,555.37,19.15]
["binance-futures","BNBUSDT",1728060978462,15.01,555.81,555.8,0.8]
["binance-futures","BNBUSDT",1728060995107,2.88,555.81,555.8,24.77]
["binance-futures","BNBUSDT",1728061045361,25.27,555.73,555.72,4.6]
["binance-futures","BNBUSDT",1728061094340,10.51,555.77,555.76,7.92]
["binance-futures","BNBUSDT",1728061110969,37.24,555.73,555.72,1.28]
["binance-futures","BNBUSDT",1728061152659,14.66,556.15,556.14,10.36]
["binance-futures","BNBUSDT",1728061171260,22.12,555.83,555.82,3.19]
["binance-futures","BNBUSDT",1728061228350,15.41,555.76,555.75,14.28]
["binance-futures","BNBUSDT",1728061249742,7.81,555.7,555.69,11.4]
["binance-futures","BNBUSDT",1728061282046,13.43,555.68,555.67,8.93]
["binance-futures","BNBUSDT",1728061337390,18.12,555.7,555.69,0.42]
["binance-futures","BNBUSDT",1728061374187,2.01,555.21,555.2,15.2]
["binance-futures","BNBUSDT",1728061386517,9.57,555.65,555.64,14.04]
["binance-futures","BNBUSDT",1728061427588,12.89,556.0,555.99,21.37]
["binance-futures","BNBUSDT",1728061464640,18.63,555.84,555.83,2.25]
["binance-futures","BNBUSDT",1728061500448,9.47,555.94,555.93,10.34]
["binance-futures","BNBUSDT",1728061540416,7.32,555.78,555.77,16.49]
["binance-futures","BNBUSDT",1728061607059,5.4,555.99,555.98,19.34]
["binance-futures","BNBUSDT",1728061643364,1.88,556.11,556.1,22.44]
["binance-futures","BNBUSDT",1728061661386,9.18,556.2,556.19,19.32]
["binance-futures","BNBUSDT",1728061716526,13.03,556.18,556.17,26.59]
["binance-futures","BNBUSDT",1728061762401,27.96,556.0,555.99,9.43]
["binance-futures","BNBUSDT",1728061787245,31.85,555.91,555.9,16.23]
["binance-futures","BNBUSDT",1728061838579,2.88,556.32,556.31,33.69]
["binance-futures","BNBUSDT",1728061862242,35.98,556.26,556.25,5.29]
["binance-futures","BNBUSDT",1728061898714,15.22,555.74,555.73,3.78]
["binance-futures","BNBUSDT",1728061938208,9.69,555.5,555.49,7.9]
["binance-futures","BNBUSDT",1728061955671,14.29,555.27,555.26,9.87]
["binance-futures","BNBUSDT",1728062002523,12.6,555.16,555.15,18.34]
["binance-futures","BNBUSDT",1728062036009,13.74,554.93,554.92,7.51]
["binance-futures","BNBUSDT",1728062071881,12.21,554.98,554.97,9.82]
["binance-futures","BNBUSDT",1728062104975,3.1,555.0,554.99,28.86]
["binance-futures","BNBUSDT",1728062145031,25.1,555.05,555.04,9.68]
["binance-futures","BNBUSDT",1728062170745,19.3,555.06,555.05,21.22]
["binance-futures","BNBUSDT",1728062214291,40.54,555.33,555.32,7.85]
["binance-futures","BNBUSDT",1728062272521,11.5,555.02,555.01,10.43]
["binance-futures","BNBUSDT",1728062320413,12.97,555.11,555.1,15.42]
["binance-futures","BNBUSDT",1728062344210,15.62,555.13,555.12,42.98]
["binance-futures","BNBUSDT",1728062404710,23.66,555.01,555.0,8.79]
["binance-futures","BNBUSDT",1728062443026,15.04,555.12,555.11,13.06]
["binance-futures","BNBUSDT",1728062471734,15.73,554.88,554.87,12.83]
["binance-futures","BNBUSDT",1728062520184,7.44,554.7,554.69,11.94]
["binance-futures","BNBUSDT",1728062569127,16.74,554.94,554.93,15.78]
["binance-futures","BNBUSDT",1728062589710,21.56,554.64,554.63,3.6]
["binance-futures","BNBUSDT",1728062652692,28.27,554.38,554.37,7.79]
["binance-futures","BNBUSDT",1728062657881,41.91,554.32,554.31,18.57]
["binance-futures","BNBUSDT",1728062707413,24.61,554.41,554.4,21.54]
["binance-futures","BNBUSDT",1728062772832,13.23,554.67,554.66,22.3]
["binance-futures","BNBUSDT",1728062796408,22.7,554.67,554.66,1.08]
["binance-futures","BNBUSDT",1728062862138,34.57,554.17,554.16,9.37]
["binance-futures","BNBUSDT",1728062899524,124.21,554.0,553.99,18.75]
["binance-futures","BNBUSDT",1728062918738,21.88,554.31,554.3,5.3]
["binance-futures","BNBUSDT",1728062962913,17.76,554.35,554.34,13.44]
["binance-futures","BNBUSDT",1728063022322,8.56,554.36,554.35,18.81]
["binance-futures","BNBUSDT",1728063045969,11.77,554.36,554.35,20.55]
["binance-futures","BNBUSDT",1728063075364,16.45,554.5,554.49,17.08]
["binance-futures","BNBUSDT",1728063149920,56.86,554.63,554.62,3.21]
["binance-futures","BNBUSDT",1728063170521,16.27,554.68,554.67,6.53]
["binance-futures","BNBUSDT",1728063230445,17.37,554.13,554.12,52.93]
["binance-futures","BNBUSDT",1728063276773,19.83,553.81,553.8,6.86]
["binance-futures","BNBUSDT",1728063317460,36.57,553.68,553.67,1.04]
["binance-futures","BNBUSDT",1728063334956,26.97,553.58,553.57,14.34]
["binance-futures","BNBUSDT",1728063369176,52.42,553.6,553.59,3.55]
["binance-futures","BNBUSDT",1728063419515,6.0,553.59,553.58,51.83]
["binance-futures","BNBUSDT",1728063435260,13.0,553.35,553.34,11.06]
["binance-futures","BNBUSDT",1728063483430,6.52,552.88,552.87,12.9]
["binance-futures","BNBUSDT",1728063484482,13.84,552.88,552.87,14.6]
["binance-futures","BNBUSDT",1728063532378,0.37,553.27,553.26,18.98]
["binance-futures","BNBUSDT",1728063585373,6.13,553.57,553.56,13.6]
["binance-futures","BNBUSDT",1728063597906,13.05,553.49,553.48,5.23]
["binance-futures","BNBUSDT",1728063660525,10.09,553.37,553.36,19.23]
["binance-futures","BNBUSDT",1728063686083,43.0,554.03,554.02,21.28]
["binance-futures","BNBUSDT",1728063717530,23.59,553.93,553.92,11.08]
["binance-futures","BNBUSDT",1728063758482,28.65,554.1,554.09,17.99]
["binance-futures","BNBUSDT",1728063820444,11.37,554.61,554.6,29.84]
["binance-futures","BNBUSDT",1728063829215,36.67,554.56,554.55,4.29]
["binance-futures","BNBUSDT",1728063878250,7.91,554.61,554.6,41.0]
["binance-futures","BNBUSDT",1728063927936,9.14,554.56,554.55,17.3]
["binance-futures","BNBUSDT",1728063958120,14.27,554.47,554.46,44.66]
["binance-futures","BNBUSDT",1728064001850,11.59,554.43,554.42,17.7]
["binance-futures","BNBUSDT",1728064039895,26.33,554.19,554.18,8.36]
["binance-futures","BNBUSDT",1728064113864,25.68,554.68,554.67,20.64]
["binance-futures","BNBUSDT",1728064136856,6.37,554.48,554.47,20.44]
["binance-futures","BNBUSDT",1728064206795,1.29,554.34,554.33,49.76]
["binance-futures","BNBUSDT",1728064217378,11.53,554.34,554.33,9.51]
["binance-futures","BNBUSDT",1728064270933,33.91,554.04,554.03,5.49]
["binance-futures","BNBUSDT",1728064343120,7.32,553.97,553.96,16.12]
["binance-futures","BNBUSDT",1728064379604,34.72,553.8,553.79,3.72]
["binance-futures","BNBUSDT",1728064411648,9.74,553.71,553.7,13.53]
["binance-futures","BNBUSDT",1728064463201,19.88,553.62,553.61,9.82]
["binance-futures","BNBUSDT",1728064499488,0.47,553.63,553.62,18.75]
["binance-futures","BNBUSDT",1728064549462,20.18,553.37,553.36,9.22]
["binance-futures","BNBUSDT",1728064603503,11.73,553.32,553.31,37.92]
["binance-futures","BNBUSDT",1728064664451,1.18,553.53,553.52,38.27]
["binance-futures","BNBUSDT",1728064682627,62.75,553.56,553.55,0.98]
["binance-futures","BNBUSDT",1728064759590,26.33,553.01,553.0,15.47]
["binance-futures","BNBUSDT",1728064798743,2.09,553.04,553.03,17.94]
["binance-futures","BNBUSDT",1728064827654,8.21,553.2,553.19,33.83]
["binance-futures","BNBUSDT",1728064887614,1.31,553.17,553.16,37.4]
["binance-futures","BNBUSDT",1728064900307,6.27,553.33,553.32,28.89]
["binance-futures","BNBUSDT",1728064955100,10.4,552.93,552.92,11.45]
["binance-futures","BNBUSDT",1728065013537,1.17,552.82,552.81,21.66]
["binance-futures","BNBUSDT",1728065054535,9.83,552.85,552.84,14.63]
["binance-futures","BNBUSDT",1728065057132,21.5,552.85,552.84,0.54]
["binance-futures","BNBUSDT",1728065101973,11.69,552.74,552.73,19.05]
["binance-futures","BNBUSDT",1728065105996,24.53,552.74,552.73,18.01]
["binance-futures","BNBUSDT",1728065157207,1.12,552.58,552.57,47.89]
["binance-futures","BNBUSDT",1728065210261,5.52,552.4,552.39,33.96]
["binance-futures","BNBUSDT",1728065214801,18.9,552.42,552.41,1.49]
["binance-futures","BNBUSDT",1728065263929,2.64,552.8,552.79,17.68]
["binance-futures","BNBUSDT",1728065325521,10.98,552.97,552.96,27.4]
["binance-futures","BNBUSDT",1728065347762,6.86,553.0,552.99,11.42]
["binance-futures","BNBUSDT",1728065428418,9.46,552.74,552.73,6.33]
["binance-futures","BNBUSDT",1728065464376,21.75,552.59,552.58,21.31]
["binance-futures","BNBUSDT",1728065484797,9.09,552.47,552.46,20.22]
["binance-futures","BNBUSDT",1728065555300,1.84,552.57,552.56,32.29]
["binance-futures","BNBUSDT",1728065603007,19.8,552.71,552.7,22.16]
["binance-futures","BNBUSDT",1728065623531,11.56,552.63,552.62,15.35]
["binance-futures","BNBUSDT",1728065671349,7.38,552.94,552.93,35.09]
["binance-futures","BNBUSDT",1728065740001,2.14,552.68,552.67,18.53]
["binance-futures","BNBUSDT",1728065762251,16.95,552.84,552.83,6.17]
["binance-futures","BNBUSDT",1728065834411,3.99,553.33,553.32,29.49]
["binance-futures","BNBUSDT",1728065876075,0.06,553.51,553.5,13.99]
["binance-futures","BNBUSDT",1728065924531,8.52,553.71,553.7,17.15]
["binance-futures","BNBUSDT",1728065946222,6.71,553.71,553.7,14.3]
["binance-futures","BNBUSDT",1728066001121,18.01,553.51,553.5,3.68]
["binance-futures","BNBUSDT",1728066020942,0.01,553.45,553.44,57.27]
["binance-futures","BNBUSDT",1728066076039,18.11,553.65,553.64,3.89]
["binance-futures","BNBUSDT",1728066115057,8.26,553.54,553.53,5.16]
["binance-futures","BNBUSDT",1728066148199,4.71,553.7,553.69,14.55]
["binance-futures","BNBUSDT",1728066224730,10.99,553.41,553.4,23.25]
["binance-futures","BNBUSDT",1728066250221,12.73,553.6,553.59,11.69]
["binance-futures","BNBUSDT",1728066305698,1.42,553.79,553.78,49.3]
["binance-futures","BNBUSDT",1728066362984,2.71,554.02,554.01,45.96]
["binance-futures","BNBUSDT",1728066415128,15.06,554.09,554.08,6.52]
["binance-futures","BNBUSDT",1728066437242,1.52,553.89,553.88,11.18]
["binance-futures","BNBUSDT",1728066497955,5.51,554.23,554.22,9.76]
["binance-futures","BNBUSDT",1728066542621,10.2,554.57,554.56,9.55]
["binance-futures","BNBUSDT",1728066588188,3.03,554.43,554.42,14.87]
["binance-futures","BNBUSDT",1728066635238,8.19,554.73,554.72,25.84]
["binance-futures","BNBUSDT",1728066696752,21.79,554.42,554.41,18.6]
["binance-futures","BNBUSDT",1728066720567,3.36,554.71,554.7,48.71]
["binance-futures","BNBUSDT",1728066768640,17.57,555.01,555.0,3.32]
["binance-futures","BNBUSDT",1728066836399,12.84,555.19,555.18,8.89]
["binance-futures","BNBUSDT",1728066877952,6.9,555.05,555.04,11.75]
["binance-futures","BNBUSDT",1728066908438,12.13,555.08,555.07,1.63]
["binance-futures","BNBUSDT",1728066979254,5.55,555.16,555.15,17.58]
["binance-futures","BNBUSDT",1728067003519,8.01,555.01,555.0,31.85]
["binance-futures","BNBUSDT",1728067052160,14.36,555.57,555.56,12.67]
["binance-futures","BNBUSDT",1728067092534,0.44,555.44,555.43,21.99]
["binance-futures","BNBUSDT",1728067163250,42.37,555.31,555.3,1.42]
["binance-futures","BNBUSDT",1728067196402,6.23,555.31,555.3,12.12]
["binance-futures","BNBUSDT",1728067250491,42.37,555.47,555.46,0.78]
["binance-futures","BNBUSDT",1728067298401,3.21,555.51,555.5,8.99]
["binance-futures","BNBUSDT",1728067344931,14.03,555.47,555.46,4.24]
["binance-futures","BNBUSDT",1728067399991,6.27,555.42,555.41,8.66]
["binance-futures","BNBUSDT",1728067422288,12.95,555.51,555.5,4.0]
["binance-futures","BNBUSDT",1728067477653,14.79,555.2,555.19,0.73]
["binance-futures","BNBUSDT",1728067550119,8.97,555.33,555.32,20.67]
["binance-futures","BNBUSDT",1728067598713,37.19,555.35,555.34,18.1]
["binance-futures","BNBUSDT",1728067624369,5.39,555.93,555.92,28.76]
["binance-futures","BNBUSDT",1728067692200,16.32,555.64,555.63,18.19]
["binance-futures","BNBUSDT",1728067727592,15.2,555.39,555.38,1.37]
["binance-futures","BNBUSDT",1728067763630,8.97,554.65,554.64,14.39]
["binance-futures","BNBUSDT",1728067825093,0.02,555.32,555.31,30.19]
["binance-futures","BNBUSDT",1728067829614,47.48,555.31,555.3,2.68]
["binance-futures","BNBUSDT",1728067891364,4.54,555.6,555.59,39.7]
["binance-futures","BNBUSDT",1728067979612,13.97,555.57,555.56,13.1]
["binance-futures","BNBUSDT",1728067988054,20.05,555.54,555.53,2.48]
["binance-futures","BNBUSDT",1728068075110,0.29,555.59,555.58,41.98]
["binance-futures","BNBUSDT",1728068110844,9.91,555.55,555.54,92.59]
["binance-futures","BNBUSDT",1728068133277,16.84,555.56,555.55,9.35]
["binance-futures","BNBUSDT",1728068176040,25.88,555.28,555.27,10.61]
["binance-futures","BNBUSDT",1728068231531,10.22,555.46,555.45,4.71]
["binance-futures","BNBUSDT",1728068252586,0.22,555.69,555.68,37.38]
["binance-futures","BNBUSDT",1728068287845,4.08,555.75,555.74,25.37]
["binance-futures","BNBUSDT",1728068357134,22.14,556.27,556.26,0.1]
["binance-futures","BNBUSDT",1728068373664,10.39,556.46,556.45,11.9]
["binance-futures","BNBUSDT",1728068431520,14.55,557.28,557.27,16.08]
["binance-futures","BNBUSDT",1728068455174,18.52,557.31,557.3,22.17]
["binance-futures","BNBUSDT",1728068470700,7.7,557.14,557.13,1.14]
["binance-futures","BNBUSDT",1728068514879,378.03,557.11,557.1,1.22]
["binance-futures","BNBUSDT",1728068559894,8.63,557.05,557.04,14.37]
["binance-futures","BNBUSDT",1728068596420,13.62,557.22,557.21,14.06]
["binance-futures","BNBUSDT",1728068609268,6.24,556.79,556.78,19.04]
["binance-futures","BNBUSDT",1728068636341,41.02,556.62,556.61,5.6]
["binance-futures","BNBUSDT",1728068662359,25.33,556.45,556.44,5.06]
["binance-futures","BNBUSDT",1728068718787,10.79,556.63,556.62,17.85]
["binance-futures","BNBUSDT",1728068781268,25.7,556.4,556.39,9.18]
["binance-futures","BNBUSDT",1728068791016,33.3,556.58,556.57,0.01]
["binance-futures","BNBUSDT",1728068857160,43.25,556.36,556.35,3.19]
["binance-futures","BNBUSDT",1728068891328,15.88,556.25,556.24,5.82]
["binance-futures","BNBUSDT",1728068905792,13.54,556.25,556.24,7.59]
["binance-futures","BNBUSDT",1728068959618,13.13,556.15,556.14,9.16]
["binance-futures","BNBUSDT",1728068989427,17.56,556.22,556.21,0.27]
["binance-futures","BNBUSDT",1728069031380,46.62,556.15,556.14,0.71]
["binance-futures","BNBUSDT",1728069099796,7.04,556.2,556.19,19.03]
["binance-futures","BNBUSDT",1728069157828,14.19,556.26,556.25,15.98]
["binance-futures","BNBUSDT",1728069170227,8.04,556.26,556.25,22.31]
["binance-futures","BNBUSDT",1728069220750,24.45,556.33,556.32,29.26]
["binance-futures","BNBUSDT",1728069274158,295.7,556.34,556.33,30.27]
["binance-futures","BNBUSDT",1728069305248,4.86,556.52,556.51,21.95]
["binance-futures","BNBUSDT",1728069355172,25.83,556.46,556.45,3.45]
["binance-futures","BNBUSDT",1728069412822,20.01,556.5,556.49,16.69]
["binance-futures","BNBUSDT",1728069438900,14.48,556.39,556.38,21.19]
["binance-futures","BNBUSDT",1728069481100,35.52,556.31,556.3,8.27]
["binance-futures","BNBUSDT",1728069539692,18.86,556.36,556.35,11.42]
["binance-futures","BNBUSDT",1728069586339,17.46,556.56,556.55,24.46]
["binance-futures","BNBUSDT",1728069604523,64.57,556.71,556.7,3.02]
["binance-futures","BNBUSDT",1728069671454,26.76,556.7,556.69,19.98]
["binance-futures","BNBUSDT",1728069693638,1.43,556.85,556.84,29.79]
["binance-futures","BNBUSDT",1728069727672,18.93,556.92,556.91,30.19]
["binance-futures","BNBUSDT",1728069780544,41.32,556.85,556.84,10.47]
["binance-futures","BNBUSDT",1728069803074,62.25,556.56,556.55,1.48]
["binance-futures","BNBUSDT",1728069873825,17.25,556.5,556.49,9.51]
["binance-futures","BNBUSDT",1728069938864,41.99,556.2,556.19,3.06]
["binance-futures","BNBUSDT",1728069983449,18.45,556.13,556.12,1.86]
["binance-futures","BNBUSDT",1728070006296,10.28,556.09,556.08,6.84]
["binance-futures","BNBUSDT",1728070069713,27.81,555.92,555.91,31.27]
["binance-futures","BNBUSDT",1728070098546,12.37,556.14,556.13,2.87]
["binance-futures","BNBUSDT",1728070153030,13.84,556.64,556.63,6.58]
["binance-futures","BNBUSDT",1728070219255,11.57,556.35,556.34,2.0]
["binance-futures","BNBUSDT",1728070277039,23.58,556.32,556.31,0.28]
["binance-futures","BNBUSDT",1728070302434,7.76,556.31,556.3,11.27]
["binance-futures","BNBUSDT",1728070364067,5.22,556.9,556.89,9.23]
["binance-futures","BNBUSDT",1728070419173,4.24,556.65,556.64,22.45]
["binance-futures","BNBUSDT",1728070473087,13.15,556.53,556.52,10.76]
["binance-futures","BNBUSDT",1728070521380,48.99,556.41,556.4,3.51]
["binance-futures","BNBUSDT",1728070526413,56.95,556.38,556.37,24.02]
["binance-futures","BNBUSDT",1728070579800,17.14,556.16,556.15,2.18]
["binance-futures","BNBUSDT",1728070650515,127.04,556.25,556.24,13.58]
["binance-futures","BNBUSDT",1728070656599,6.4,556.08,556.07,0.02]
["binance-futures","BNBUSDT",1728070708330,14.73,555.95,555.94,14.96]
["binance-futures","BNBUSDT",1728070787354,7.39,555.86,555.85,21.63]
["binance-futures","BNBUSDT",1728070807727,3.35,556.02,556.01,37.46]
["binance-futures","BNBUSDT",1728070875093,0.15,556.27,556.26,27.09]
["binance-futures","BNBUSDT",1728070931831,33.44,556.22,556.21,0.12]
["binance-futures","BNBUSDT",1728070953790,9.6,556.06,556.05,7.62]
["binance-futures","BNBUSDT",1728071036356,10.09,555.88,555.87,12.54]
["binance-futures","BNBUSDT",1728071097057,5.06,556.22,556.21,23.25]
["binance-futures","BNBUSDT",1728071116453,21.58,556.3,556.29,6.82]
["binance-futures","BNBUSDT",1728071171035,0.01,556.51,556.5,39.54]
["binance-futures","BNBUSDT",1728071265846,4.45,556.53,556.52,18.67]
["binance-futures","BNBUSDT",1728071295235,24.64,556.51,556.5,7.22]
["binance-futures","BNBUSDT",1728071356272,5.88,556.78,556.77,42.4]
["binance-futures","BNBUSDT",1728071428714,51.2,556.66,556.65,4.89]
["binance-futures","BNBUSDT",1728071435028,27.88,556.66,556.65,3.27]
["binance-futures","BNBUSDT",1728071512408,19.45,556.44,556.43,11.7]
["binance-futures","BNBUSDT",1728071574403,20.39,556.51,556.5,7.13]
["binance-futures","BNBUSDT",1728071605059,12.91,556.48,556.47,3.41]
["binance-futures","BNBUSDT",1728071688354,0.94,556.75,556.74,16.67]
["binance-futures","BNBUSDT",1728071725339,5.61,556.65,556.64,19.85]
["binance-futures","BNBUSDT",1728071762499,4.76,556.58,556.57,12.81]
["binance-futures","BNBUSDT",1728071841515,24.67,556.51,556.5,11.04]
["binance-futures","BNBUSDT",1728071915427,2.04,556.6,556.59,15.45]
["binance-futures","BNBUSDT",1728071929921,1.91,556.75,556.74,17.09]
["binance-futures","BNBUSDT",1728071979184,0.79,557.33,557.32,11.34]
["binance-futures","BNBUSDT",1728072007858,3.53,557.09,557.08,13.5]
["binance-futures","BNBUSDT",1728072029936,11.76,556.81,556.8,14.74]
["binance-futures","BNBUSDT",1728072070155,49.65,556.75,556.74,0.54]
["binance-futures","BNBUSDT",1728072100441,12.26,556.72,556.71,22.78]
["binance-futures","BNBUSDT",1728072154250,4.8,556.77,556.76,46.96]
["binance-futures","BNBUSDT",1728072206184,0.04,557.32,557.31,54.39]
["binance-futures","BNBUSDT",1728072257419,0.05,557.56,557.55,31.68]
["binance-futures","BNBUSDT",1728072282546,36.7,557.34,557.33,1.82]
["binance-futures","BNBUSDT",1728072337365,44.9,557.3,557.29,301.88]
["binance-futures","BNBUSDT",1728072403852,124.36,557.18,557.17,28.77]
["binance-futures","BNBUSDT",1728072441072,26.4,557.35,557.34,36.52]
["binance-futures","BNBUSDT",1728072484731,3.62,557.15,557.14,22.76]
["binance-futures","BNBUSDT",1728072564302,28.98,557.3,557.29,26.12]
["binance-futures","BNBUSDT",1728072583289,48.04,557.22,557.21,8.9]
["binance-futures","BNBUSDT",1728072650918,13.59,557.09,557.08,0.04]
["binance-futures","BNBUSDT",1728072697471,26.5,556.67,556.66,34.73]
["binance-futures","BNBUSDT",1728072758717,8.46,556.8,556.79,20.87]
["binance-futures","BNBUSDT",1728072793733,21.66,556.95,556.94,30.4]
["binance-futures","BNBUSDT",1728072874436,6.84,556.99,556.98,21.9]
["binance-futures","BNBUSDT",1728072908338,3.06,557.06,557.05,35.59]
["binance-futures","BNBUSDT",1728072963024,17.1,557.11,557.1,9.29]
["binance-futures","BNBUSDT",1728073007414,15.22,556.46,556.45,56.15]
["binance-futures","BNBUSDT",1728073017989,61.55,556.47,556.46,32.38]
["binance-futures","BNBUSDT",1728073067305,1.89,556.31,556.3,18.17]
["binance-futures","BNBUSDT",1728073138196,14.24,556.43,556.42,15.52]
["binance-futures","BNBUSDT",1728073169409,33.59,556.32,556.31,24.97]
["binance-futures","BNBUSDT",1728073205991,23.63,556.27,556.26,0.02]
["binance-futures","BNBUSDT",1728073263854,47.32,556.12,556.11,27.56]
["binance-futures","BNBUSDT",1728073283640,22.18,556.22,556.21,20.01]
["binance-futures","BNBUSDT",1728073346335,10.16,556.27,556.26,68.64]
["binance-futures","BNBUSDT",1728073415502,0.56,556.49,556.48,48.5]
["binance-futures","BNBUSDT",1728073420446,2.17,556.56,556.55,30.34]
["binance-futures","BNBUSDT",1728073483393,6.78,556.18,556.17,15.72]
["binance-futures","BNBUSDT",1728073571463,19.17,556.08,556.07,1.17]
["binance-futures","BNBUSDT",1728073577668,15.2,556.08,556.07,34.62]
["binance-futures","BNBUSDT",1728073650450,64.5,556.15,556.14,6.99]
["binance-futures","BNBUSDT",1728073692441,8.58,556.08,556.07,44.7]
["binance-futures","BNBUSDT",1728073713120,5.53,555.93,555.92,12.01]
["binance-futures","BNBUSDT",1728073768154,1.43,555.81,555.8,81.92]
["binance-futures","BNBUSDT",1728073840135,27.93,555.88,555.87,22.91]
["binance-futures","BNBUSDT",1728073865742,39.54,555.61,555.6,11.39]
["binance-futures","BNBUSDT",1728073952693,6.57,555.55,555.54,18.96]
["binance-futures","BNBUSDT",1728073996207,26.61,555.57,555.56,9.6]
["binance-futures","BNBUSDT",1728074016494,4.39,555.41,555.4,21.9]
["binance-futures","BNBUSDT",1728074108369,13.01,555.52,555.51,29.44]
["binance-futures","BNBUSDT",1728074153326,45.29,555.93,555.92,7.56]
["binance-futures","BNBUSDT",1728074179108,20.07,555.81,555.8,7.3]
["binance-futures","BNBUSDT",1728074241697,55.19,556.08,556.07,12.29]
["binance-futures","BNBUSDT",1728074334722,40.28,556.4,556.39,5.27]
["binance-futures","BNBUSDT",1728074408349,5.26,556.12,556.11,16.22]
["binance-futures","BNBUSDT",1728074433401,14.11,556.24,556.23,8.34]
["binance-futures","BNBUSDT",1728074464642,20.27,556.42,556.41,2.59]
["binance-futures","BNBUSDT",1728074511447,9.93,556.45,556.44,7.75]
["binance-futures","BNBUSDT",1728074590967,51.45,556.22,556.21,3.67]
["binance-futures","BNBUSDT",1728074679244,7.47,556.35,556.34,15.76]
["binance-futures","BNBUSDT",1728074704400,16.44,556.29,556.28,1.72]
["binance-futures","BNBUSDT",1728074807688,10.81,556.31,556.3,27.85]
["binance-futures","BNBUSDT",1728074863711,16.03,556.48,556.47,9.16]
["binance-futures","BNBUSDT",1728074899349,16.7,556.43,556.42,4.58]
["binance-futures","BNBUSDT",1728074989099,17.79,556.6,556.59,9.36]
["binance-futures","BNBUSDT",1728075016538,4.06,556.53,556.52,16.28]
["binance-futures","BNBUSDT",1728075079543,8.55,556.61,556.6,10.13]
["binance-futures","BNBUSDT",1728075163064,6.67,556.74,556.73,10.01]
["binance-futures","BNBUSDT",1728075229615,14.86,556.78,556.77,9.62]
["binance-futures","BNBUSDT",1728075265236,25.71,556.78,556.77,10.56]
["binance-futures","BNBUSDT",1728075334958,7.76,556.89,556.88,9.06]
["binance-futures","BNBUSDT",1728075373651,25.36,556.49,556.48,3.4]
["binance-futures","BNBUSDT",1728075419742,3.49,556.42,556.41,16.67]
["binance-futures","BNBUSDT",1728075492279,8.73,556.62,556.61,4.87]
["binance-futures","BNBUSDT",1728075590393,10.93,556.56,556.55,0.81]
["binance-futures","BNBUSDT",1728075609430,1.77,556.43,556.42,9.94]
["binance-futures","BNBUSDT",1728075680984,6.3,556.68,556.67,20.4]
["binance-futures","BNBUSDT",1728075768380,37.78,556.62,556.61,14.46]
["binance-futures","BNBUSDT",1728075813735,29.83,556.43,556.42,15.7]
["binance-futures","BNBUSDT",1728075845076,16.78,556.27,556.26,12.29]
["binance-futures","BNBUSDT",1728075923211,20.59,556.31,556.3,9.36]
["binance-futures","BNBUSDT",1728075938437,42.86,556.13,556.12,0.25]
["binance-futures","BNBUSDT",1728075972310,22.29,555.97,555.96,19.7]
["binance-futures","BNBUSDT",1728076034088,10.91,556.15,556.14,5.56]
["binance-futures","BNBUSDT",1728076062535,3.06,556.15,556.14,21.0]
["binance-futures","BNBUSDT",1728076153568,16.13,556.73,556.72,20.14]
["binance-futures","BNBUSDT",1728076222531,17.42,556.64,556.63,7.46]
["binance-futures","BNBUSDT",1728076277168,16.01,556.87,556.86,11.13]
["binance-futures","BNBUSDT",1728076332309,0.28,556.49,556.48,43.33]
["binance-futures","BNBUSDT",1728076407151,1.86,556.59,556.58,31.99]
["binance-futures","BNBUSDT",1728076433721,8.66,556.54,556.53,10.72]
["binance-futures","BNBUSDT",1728076498366,23.23,556.22,556.21,2.71]
["binance-futures","BNBUSDT",1728076585149,8.32,556.19,556.18,11.44]
["binance-futures","BNBUSDT",1728076642351,7.0,556.5,556.49,14.32]
["binance-futures","BNBUSDT",1728076678926,8.69,556.71,556.7,9.09]
["binance-futures","BNBUSDT",1728076789441,20.6,556.58,556.57,11.4]
["binance-futures","BNBUSDT",1728076798788,25.51,556.58,556.57,4.02]
["binance-futures","BNBUSDT",1728076922513,37.57,556.49,556.48,17.82]
["binance-futures","BNBUSDT",1728077012234,12.66,556.41,556.4,22.04]
["binance-futures","BNBUSDT",1728077022635,21.99,556.41,556.4,11.74]
["binance-futures","BNBUSDT",1728077104106,1.59,556.41,556.4,54.24]
["binance-futures","BNBUSDT",1728077195290,2.59,556.46,556.45,8.47]
["binance-futures","BNBUSDT",1728077203538,9.3,556.46,556.45,4.03]
["binance-futures","BNBUSDT",1728077272760,9.62,556.61,556.6,3.86]
["binance-futures","BNBUSDT",1728077356852,27.84,556.44,556.43,8.16]
["binance-futures","BNBUSDT",1728077372575,6.4,556.42,556.41,16.73]
["binance-futures","BNBUSDT",1728077459710,4.17,556.17,556.16,0.97]
["binance-futures","BNBUSDT",1728077514603,12.05,556.06,556.05,3.5]
["binance-futures","BNBUSDT",1728077545242,1.74,556.12,556.11,11.55]
["binance-futures","BNBUSDT",1728077608763,3.64,556.12,556.11,13.51]
["binance-futures","BNBUSDT",1728077674985,8.32,555.93,555.92,6.18]
["binance-futures","BNBUSDT",1728077695039,11.7,555.93,555.92,7.82]
["binance-futures","BNBUSDT",1728077730257,2.21,555.74,555.73,27.11]
["binance-futures","BNBUSDT",1728077829281,4.99,555.58,555.57,24.29]
["binance-futures","BNBUSDT",1728077850810,11.98,555.66,555.65,1.53]
["binance-futures","BNBUSDT",1728077913727,20.23,555.77,555.76,0.01]
["binance-futures","BNBUSDT",1728077994080,13.83,555.82,555.81,8.22]
["binance-futures","BNBUSDT",1728078005381,2.4,555.75,555.74,9.45]
["binance-futures","BNBUSDT",1728078077203,2.87,555.77,555.76,17.9]
["binance-futures","BNBUSDT",1728078106564,9.12,555.77,555.76,19.2]
["binance-futures","BNBUSDT",1728078144165,8.24,555.81,555.8,15.49]
["binance-futures","BNBUSDT",1728078218881,4.52,555.81,555.8,20.06]
["binance-futures","BNBUSDT",1728078292259,6.39,555.8,555.79,3.04]
["binance-futures","BNBUSDT",1728078303452,5.84,555.8,555.79,8.08]
["binance-futures","BNBUSDT",1728078374316,12.73,555.67,555.66,7.0]
["binance-futures","BNBUSDT",1728078428485,4.0,555.7,555.69,11.72]
["binance-futures","BNBUSDT",1728078452011,0.84,555.7,555.69,15.52]
["binance-futures","BNBUSDT",1728078562561,0.34,556.05,556.04,19.75]
["binance-futures","BNBUSDT",1728078600825,0.01,556.18,556.17,4.0]
["binance-futures","BNBUSDT",1728078655195,5.72,556.03,556.02,26.14]
["binance-futures","BNBUSDT",1728078712449,20.44,556.0,555.99,7.81]
["binance-futures","BNBUSDT",1728078762411,3.47,555.79,555.78,1.94]
["binance-futures","BNBUSDT",1728078781066,0.01,555.79,555.78,13.44]
["binance-futures","BNBUSDT",1728078850174,0.47,555.67,555.66,5.24]
["binance-futures","BNBUSDT",1728078937250,10.33,555.7,555.69,10.1]
["binance-futures","BNBUSDT",1728078991327,5.09,555.71,555.7,15.83]
["binance-futures","BNBUSDT",1728079079444,2.4,555.59,555.58,22.87]
["binance-futures","BNBUSDT",1728079160996,4.93,555.48,555.47,11.55]
["binance-futures","BNBUSDT",1728079190730,0.04,555.58,555.57,55.45]
["binance-futures","BNBUSDT",1728079229766,5.59,555.77,555.76,23.22]
["binance-futures","BNBUSDT",1728079322383,19.68,555.43,555.42,5.3]
["binance-futures","BNBUSDT",1728079330656,15.45,555.43,555.42,6.11]
["binance-futures","BNBUSDT",1728079409748,7.15,555.74,555.73,11.47]
["binance-futures","BNBUSDT",1728079464104,11.54,555.86,555.85,13.48]
["binance-futures","BNBUSDT",1728079509111,6.74,555.68,555.67,8.29]
["binance-futures","BNBUSDT",1728079552294,11.58,555.45,555.44,12.3]
["binance-futures","BNBUSDT",1728079604771,17.02,555.05,555.04,4.24]
["binance-futures","BNBUSDT",1728079625375,3.3,555.3,555.29,31.86]
["binance-futures","BNBUSDT",1728079697233,11.42,555.5,555.49,10.05]
["binance-futures","BNBUSDT",1728079758554,12.39,555.3,555.29,13.48]
["binance-futures","BNBUSDT",1728079822731,5.62,555.35,555.34,27.15]
["binance-futures","BNBUSDT",1728079852270,9.27,555.21,555.2,21.74]
["binance-futures","BNBUSDT",1728079941547,3.0,555.45,555.44,111.42]
["binance-futures","BNBUSDT",1728079981773,9.71,555.45,555.44,19.95]
["binance-futures","BNBUSDT",1728080028840,1.75,555.21,555.2,10.45]
["binance-futures","BNBUSDT",1728080112154,13.32,555.29,555.28,31.78]
["binance-futures","BNBUSDT",1728080130472,13.94,555.29,555.28,71.26]
["binance-futures","BNBUSDT",1728080171716,15.78,555.62,555.61,8.77]
["binance-futures","BNBUSDT",1728080253508,2.89,555.74,555.73,16.17]
["binance-futures","BNBUSDT",1728080263517,13.57,555.63,555.62,8.72]
["binance-futures","BNBUSDT",1728080315188,13.49,555.63,555.62,22.41]
["binance-futures","BNBUSDT",1728080426555,0.22,556.18,556.17,42.05]
["binance-futures","BNBUSDT",1728080431587,3.16,556.33,556.32,33.91]
["binance-futures","BNBUSDT",1728080506153,9.29,555.54,555.53,32.38]
["binance-futures","BNBUSDT",1728080562154,0.98,555.49,555.48,16.47]
["binance-futures","BNBUSDT",1728080588592,3.89,555.72,555.71,44.69]
["binance-futures","BNBUSDT",1728080660469,19.17,556.0,555.99,15.07]
["binance-futures","BNBUSDT",1728080754232,1.0,555.69,555.68,18.77]
["binance-futures","BNBUSDT",1728080783227,13.58,555.81,555.8,3.61]
["binance-futures","BNBUSDT",1728080897424,14.21,555.82,555.81,14.0]
["binance-futures","BNBUSDT",1728080951660,14.61,556.05,556.04,6.08]
["binance-futures","BNBUSDT",1728080985913,11.21,555.93,555.92,6.62]
["binance-futures","BNBUSDT",1728081062893,1.97,555.91,555.9,45.18]
["binance-futures","BNBUSDT",1728081137658,0.56,555.91,555.9,54.64]
["binance-futures","BNBUSDT",1728081162409,58.34,555.53,555.52,19.85]
["binance-futures","BNBUSDT",1728081209968,7.26,555.97,555.96,13.72]
["binance-futures","BNBUSDT",1728081308582,13.35,555.74,555.73,0.43]
["binance-futures","BNBUSDT",1728081335245,2.71,555.8,555.79,12.91]
["binance-futures","BNBUSDT",1728081408692,9.18,555.99,555.98,15.22]
["binance-futures","BNBUSDT",1728081498256,15.7,555.69,555.68,5.04]
["binance-futures","BNBUSDT",1728081503874,40.74,555.62,555.61,4.66]
["binance-futures","BNBUSDT",1728081591708,6.23,555.59,555.58,11.71]
["binance-futures","BNBUSDT",1728081658840,13.44,555.75,555.74,9.53]
["binance-futures","BNBUSDT",1728081688165,9.32,555.55,555.54,12.59]
["binance-futures","BNBUSDT",1728081769410,10.07,555.87,555.86,11.36]
["binance-futures","BNBUSDT",1728081825530,11.92,555.67,555.66,3.69]
["binance-futures","BNBUSDT",1728081868316,14.83,555.51,555.5,28.16]
["binance-futures","BNBUSDT",1728081959003,0.46,555.67,555.66,26.08]
["binance-futures","BNBUSDT",1728082040478,43.83,555.68,555.67,6.69]
["binance-futures","BNBUSDT",1728082058075,15.12,555.68,555.67,12.92]
["binance-futures","BNBUSDT",1728082155884,10.52,555.61,555.6,10.11]
["binance-futures","BNBUSDT",1728082212419,7.02,555.7,555.69,12.07]
["binance-futures","BNBUSDT",1728082250108,6.59,555.62,555.61,11.45]
["binance-futures","BNBUSDT",1728082317570,6.5,555.83,555.82,12.81]
["binance-futures","BNBUSDT",1728082369120,3.85,555.74,555.73,17.65]
["binance-futures","BNBUSDT",1728082445074,6.23,555.94,555.93,10.73]
["binance-futures","BNBUSDT",1728082525463,21.33,555.84,555.83,1.35]
["binance-futures","BNBUSDT",1728082630479,22.83,555.86,555.85,1.7]
["binance-futures","BNBUSDT",1728082649275,5.95,555.9,555.89,43.18]
["binance-futures","BNBUSDT",1728082766325,3.27,555.98,555.97,13.77]
["binance-futures","BNBUSDT",1728082847320,30.82,556.0,555.99,9.59]
["binance-futures","BNBUSDT",1728082888493,0.71,556.09,556.08,13.17]
["binance-futures","BNBUSDT",1728082940271,12.9,555.97,555.96,10.54]
["binance-futures","BNBUSDT",1728082967246,0.79,556.0,555.99,15.22]
["binance-futures","BNBUSDT",1728083057203,21.02,555.89,555.88,9.42]
["binance-futures","BNBUSDT",1728083121409,14.44,555.69,555.68,12.48]
["binance-futures","BNBUSDT",1728083187626,7.04,555.6,555.59,10.91]
["binance-futures","BNBUSDT",1728083240040,3.79,554.89,554.88,16.32]
["binance-futures","BNBUSDT",1728083272473,19.79,554.86,554.85,15.24]
["binance-futures","BNBUSDT",1728083326931,5.66,554.94,554.93,17.6]
["binance-futures","BNBUSDT",1728083371512,21.45,554.94,554.93,13.78]
["binance-futures","BNBUSDT",1728083428318,31.88,555.36,555.35,9.51]
["binance-futures","BNBUSDT",1728083484666,9.61,555.27,555.26,5.37]
["binance-futures","BNBUSDT",1728083505333,33.0,555.33,555.32,1.78]
["binance-futures","BNBUSDT",1728083596079,6.5,555.29,555.28,15.59]
["binance-futures","BNBUSDT",1728083694431,16.37,555.57,555.56,6.66]
["binance-futures","BNBUSDT",1728083742034,10.58,555.64,555.63,4.92]
["binance-futures","BNBUSDT",1728083787765,9.61,555.41,555.4,6.41]
["binance-futures","BNBUSDT",1728083891529,1.35,555.36,555.35,9.87]
["binance-futures","BNBUSDT",1728083900230,11.04,555.36,555.35,4.4]
["binance-futures","BNBUSDT",1728083998314,12.7,555.39,555.38,4.92]
["binance-futures","BNBUSDT",1728084085892,10.13,555.39,555.38,13.11]
["binance-futures","BNBUSDT",1728084094461,16.04,555.48,555.47,5.66]
["binance-futures","BNBUSDT",1728084167286,11.58,555.38,555.37,4.28]
["binance-futures","BNBUSDT",1728084214545,34.93,555.46,555.45,2.73]
["binance-futures","BNBUSDT",1728084300195,5.58,555.43,555.42,11.76]
["binance-futures","BNBUSDT",1728084393186,11.12,555.19,555.18,9.21]
["binance-futures","BNBUSDT",1728084449918,14.66,555.22,555.21,10.12]
["binance-futures","BNBUSDT",1728084481901,10.29,555.13,555.12,7.55]
["binance-futures","BNBUSDT",1728084563767,10.44,555.03,555.02,9.18]
["binance-futures","BNBUSDT",1728084642232,0.99,555.27,555.26,42.29]
["binance-futures","BNBUSDT",1728084669614,31.9,555.09,555.08,0.4]
["binance-futures","BNBUSDT",1728084731362,10.75,555.01,555.0,5.5]
["binance-futures","BNBUSDT",1728084827814,8.18,554.69,554.68,25.29]
["binance-futures","BNBUSDT",1728084859352,8.45,554.7,554.69,11.63]
["binance-futures","BNBUSDT",1728084950544,13.44,554.88,554.87,17.17]
["binance-futures","BNBUSDT",1728085020528,11.35,554.65,554.64,16.31]
["binance-futures","BNBUSDT",1728085048951,2.56,554.59,554.58,10.31]
["binance-futures","BNBUSDT",1728085117617,2.98,554.96,554.95,20.92]
["binance-futures","BNBUSDT",1728085184915,26.61,555.15,555.14,22.59]
["binance-futures","BNBUSDT",1728085213623,3.59,555.28,555.27,45.67]
["binance-futures","BNBUSDT",1728085287109,7.06,555.44,555.43,17.35]
["binance-futures","BNBUSDT",1728085325084,27.12,555.51,555.5,12.06]
["binance-futures","BNBUSDT",1728085378349,45.56,555.31,555.3,6.64]
["binance-futures","BNBUSDT",1728085474207,13.39,555.34,555.33,17.69]
["binance-futures","BNBUSDT",1728085556227,10.0,555.54,555.53,14.82]
["binance-futures","BNBUSDT",1728085576974,8.39,555.74,555.73,26.71]
["binance-futures","BNBUSDT",1728085666912,9.56,555.41,555.4,12.11]
["binance-futures","BNBUSDT",1728085730225,5.87,554.79,554.78,20.24]
["binance-futures","BNBUSDT",1728085761261,11.34,554.93,554.92,23.35]
["binance-futures","BNBUSDT",1728085841751,6.68,555.2,555.19,34.41]
["binance-futures","BNBUSDT",1728085870107,24.12,555.44,555.43,28.94]
["binance-futures","BNBUSDT",1728085929075,32.21,555.62,555.61,22.98]
["binance-futures","BNBUSDT",1728085995230,46.86,555.78,555.77,20.49]
["binance-futures","BNBUSDT",1728086084271,11.67,555.5,555.49,21.06]
["binance-futures","BNBUSDT",1728086120370,2.89,555.43,555.42,45.85]
["binance-futures","BNBUSDT",1728086192422,24.92,555.05,555.04,7.12]
["binance-futures","BNBUSDT",1728086260512,13.69,555.03,555.02,22.0]
["binance-futures","BNBUSDT",1728086300370,23.9,555.2,555.19,1.83]
["binance-futures","BNBUSDT",1728086301185,23.9,555.2,555.19,1.82]
["binance-futures","BNBUSDT",1728086301386,23.92,555.2,555.19,1.96]
["binance-futures","BNBUSDT",1728086301442,23.92,555.2,555.19,1.97]
["binance-futures","BNBUSDT",1728086301584,24.06,555.2,555.19,1.97]
["binance-futures","BNBUSDT",1728086302269,24.06,555.2,555.19,1.96]
["binance-futures","BNBUSDT",1728086302325,7.87,555.2,555.19,15.2]
["binance-futures","BNBUSDT",1728086302368,7.87,555.2,555.19,10.59]
["binance-futures","BNBUSDT",1728086302426,7.15,555.2,555.19,10.6]
["binance-futures","BNBUSDT",1728086302682,5.85,555.2,555.19,10.62]
["binance-futures","BNBUSDT",1728086303080,5.85,555.2,555.19,12.58]
["binance-futures","BNBUSDT",1728086303228,3.12,555.2,555.19,12.6]
["binance-futures","BNBUSDT",1728086303400,3.09,555.2,555.19,10.6]
["binance-futures","BNBUSDT",1728086303446,3.13,555.2,555.19,10.66]
["binance-futures","BNBUSDT",1728086303559,7.41,555.2,555.19,10.66]
["binance-futures","BNBUSDT",1728086304176,7.43,555.2,555.19,10.66]
["binance-futures","BNBUSDT",1728086304228,10.7,555.2,555.19,10.66]
["binance-futures","BNBUSDT",1728086304284,15.81,555.2,555.19,10.66]
["binance-futures","BNBUSDT",1728086304700,16.52,555.2,555.19,9.93]
["binance-futures","BNBUSDT",1728086304884,16.52,555.2,555.19,9.92]
["binance-futures","BNBUSDT",1728086305353,16.52,555.2,555.19,9.91]
["binance-futures","BNBUSDT",1728086305447,16.52,555.2,555.19,9.96]
["binance-futures","BNBUSDT",1728086305791,17.8,555.2,555.19,2.04]
["binance-futures","BNBUSDT",1728086305842,17.78,555.2,555.19,2.05]
["binance-futures","BNBUSDT",1728086306093,17.78,555.2,555.19,2.06]
["binance-futures","BNBUSDT",1728086306221,17.83,555.2,555.19,2.05]
["binance-futures","BNBUSDT",1728086306324,17.83,555.2,555.19,2.04]
["binance-futures","BNBUSDT",1728086306731,17.83,555.2,555.19,2.03]
["binance-futures","BNBUSDT",1728086306801,17.83,555.2,555.19,2.06]
["binance-futures","BNBUSDT",1728086306976,17.85,555.2,555.19,2.33]
["binance-futures","BNBUSDT",1728086307190,17.86,555.2,555.19,2.33]
["binance-futures","BNBUSDT",1728086307216,17.86,555.2,555.19,2.36]
["binance-futures","BNBUSDT",1728086307370,17.86,555.2,555.19,2.37]
["binance-futures","BNBUSDT",1728086307426,17.94,555.2,555.19,2.37]
["binance-futures","BNBUSDT",1728086307666,17.8,555.2,555.19,2.37]
["binance-futures","BNBUSDT",1728086308418,17.79,555.2,555.19,2.37]
["binance-futures","BNBUSDT",1728086308478,17.78,555.2,555.19,2.46]
["binance-futures","BNBUSDT",1728086308547,17.41,555.2,555.19,2.46]
["binance-futures","BNBUSDT",1728086308900,17.41,555.2,555.19,2.45]
["binance-futures","BNBUSDT",1728086309090,17.55,555.2,555.19,2.43]
["binance-futures","BNBUSDT",1728086309391,17.57,555.2,555.19,2.42]
["binance-futures","BNBUSDT",1728086309759,17.57,555.2,555.19,2.41]
["binance-futures","BNBUSDT",1728086309880,15.32,555.2,555.19,2.43]
["binance-futures","BNBUSDT",1728086310100,17.43,555.2,555.19,2.42]
["binance-futures","BNBUSDT",1728086310213,17.43,555.2,555.19,2.78]
["binance-futures","BNBUSDT",1728086311410,17.42,555.2,555.19,2.78]
["binance-futures","BNBUSDT",1728086311459,17.42,555.2,555.19,2.77]
["binance-futures","BNBUSDT",1728086311514,17.87,555.2,555.19,2.78]
["binance-futures","BNBUSDT",1728086311565,17.87,555.2,555.19,2.79]
["binance-futures","BNBUSDT",1728086311616,17.87,555.2,555.19,2.78]
["binance-futures","BNBUSDT",1728086312208,17.88,555.2,555.19,3.06]
["binance-futures","BNBUSDT",1728086312514,17.88,555.2,555.19,3.09]
["binance-futures","BNBUSDT",1728086312648,15.06,555.2,555.19,3.81]
["binance-futures","BNBUSDT",1728086312700,15.06,555.2,555.19,3.82]
["binance-futures","BNBUSDT",1728086312760,15.89,555.2,555.19,3.82]
["binance-futures","BNBUSDT",1728086313210,15.91,555.2,555.19,3.9]
["binance-futures","BNBUSDT",1728086313420,15.9,555.2,555.19,3.92]
["binance-futures","BNBUSDT",1728086313465,17.86,555.2,555.19,3.21]
["binance-futures","BNBUSDT",1728086314224,17.87,555.2,555.19,3.39]
["binance-futures","BNBUSDT",1728086314270,17.87,555.2,555.19,4.15]
["binance-futures","BNBUSDT",1728086314831,17.87,555.2,555.19,4.08]
["binance-futures","BNBUSDT",1728086315118,17.61,555.2,555.19,4.08]
["binance-futures","BNBUSDT",1728086315276,17.61,555.2,555.19,4.28]
["binance-futures","BNBUSDT",1728086315508,17.75,555.2,555.19,4.28]
["binance-futures","BNBUSDT",1728086315559,17.75,555.2,555.19,4.65]
["binance-futures","BNBUSDT",1728086315730,16.62,555.2,555.19,4.67]
["binance-futures","BNBUSDT",1728086316056,17.73,555.2,555.19,4.67]
["binance-futures","BNBUSDT",1728086316255,17.75,555.2,555.19,4.56]
["binance-futures","BNBUSDT",1728086316509,17.75,555.2,555.19,4.55]
["binance-futures","BNBUSDT",1728086316584,17.75,555.2,555.19,4.58]
["binance-futures","BNBUSDT",1728086317080,16.62,555.2,555.19,4.56]
["binance-futures","BNBUSDT",1728086317233,16.62,555.2,555.19,4.59]
["binance-futures","BNBUSDT",1728086317339,16.62,555.2,555.19,4.58]
["binance-futures","BNBUSDT",1728086317494,14.48,555.2,555.19,4.56]
["binance-futures","BNBUSDT",1728086317912,13.79,555.2,555.19,4.56]
["binance-futures","BNBUSDT",1728086318293,13.79,555.2,555.19,4.67]
["binance-futures","BNBUSDT",1728086318349,15.9,555.2,555.19,4.65]
["binance-futures","BNBUSDT",1728086318451,13.79,555.2,555.19,5.36]
["binance-futures","BNBUSDT",1728086319149,13.79,555.2,555.19,5.38]
["binance-futures","BNBUSDT",1728086319310,13.82,555.2,555.19,5.37]
["binance-futures","BNBUSDT",1728086319463,13.82,555.2,555.19,5.38]
["binance-futures","BNBUSDT",1728086319512,15.93,555.2,555.19,5.89]
["binance-futures","BNBUSDT",1728086320110,13.81,555.2,555.19,5.86]
["binance-futures","BNBUSDT",1728086320343,13.8,555.2,555.19,5.86]
["binance-futures","BNBUSDT",1728086320528,13.5,555.2,555.19,5.68]
["binance-futures","BNBUSDT",1728086321182,12.22,555.2,555.19,5.7]
["binance-futures","BNBUSDT",1728086321434,12.22,555.2,555.19,5.68]
["binance-futures","BNBUSDT",1728086321493,12.08,555.2,555.19,5.68]
["binance-futures","BNBUSDT",1728086321785,12.08,555.2,555.19,5.66]
["binance-futures","BNBUSDT",1728086321838,12.08,555.2,555.19,5.65]
["binance-futures","BNBUSDT",1728086322043,12.07,555.2,555.19,5.65]
["binance-futures","BNBUSDT",1728086322088,12.07,555.2,555.19,5.76]
["binance-futures","BNBUSDT",1728086322268,12.07,555.2,555.19,5.89]
["binance-futures","BNBUSDT",1728086322327,11.66,555.2,555.19,5.89]
["binance-futures","BNBUSDT",1728086322558,2.06,555.2,555.19,17.45]
["binance-futures","BNBUSDT",1728086322713,0.27,555.2,555.19,17.43]
["binance-futures","BNBUSDT",1728086323182,0.27,555.2,555.19,17.56]
["binance-futures","BNBUSDT",1728086323352,0.27,555.2,555.19,17.57]
["binance-futures","BNBUSDT",1728086323491,0.27,555.2,555.19,16.61]
["binance-futures","BNBUSDT",1728086323527,0.27,555.2,555.19,22.52]
["binance-futures","BNBUSDT",1728086324079,1.31,555.26,555.25,25.45]
["binance-futures","BNBUSDT",1728086324123,0.01,555.27,555.26,35.58]
["binance-futures","BNBUSDT",1728086324181,0.73,555.29,555.28,12.44]
["binance-futures","BNBUSDT",1728086324228,1.31,555.29,555.28,13.03]
["binance-futures","BNBUSDT",1728086324283,2.44,555.29,555.28,11.32]
["binance-futures","BNBUSDT",1728086324336,0.02,555.29,555.28,15.12]
["binance-futures","BNBUSDT",1728086324383,6.19,555.3,555.29,20.89]
["binance-futures","BNBUSDT",1728086324438,6.22,555.3,555.29,20.97]
["binance-futures","BNBUSDT",1728086324485,6.22,555.3,555.29,21.1]
["binance-futures","BNBUSDT",1728086324544,6.23,555.3,555.29,22.33]
["binance-futures","BNBUSDT",1728086324594,5.51,555.3,555.29,22.33]
["binance-futures","BNBUSDT",1728086324641,5.51,555.3,555.29,23.58]
["binance-futures","BNBUSDT",1728086324698,0.02,555.32,555.31,30.1]
["binance-futures","BNBUSDT",1728086324754,4.82,555.33,555.32,24.7]
["binance-futures","BNBUSDT",1728086324802,5.57,555.33,555.32,26.21]
["binance-futures","BNBUSDT",1728086324859,5.57,555.33,555.32,26.97]
["binance-futures","BNBUSDT",1728086324975,5.57,555.33,555.32,27.11]
["binance-futures","BNBUSDT",1728086325023,5.49,555.33,555.32,28.36]
["binance-futures","BNBUSDT",1728086325128,5.49,555.33,555.32,28.85]
["binance-futures","BNBUSDT",1728086325206,21.69,555.33,555.32,7.99]
["binance-futures","BNBUSDT",1728086325258,21.71,555.33,555.32,7.99]
["binance-futures","BNBUSDT",1728086325309,39.89,555.33,555.32,6.72]
["binance-futures","BNBUSDT",1728086325413,44.17,555.33,555.32,6.72]
["binance-futures","BNBUSDT",1728086325465,44.19,555.33,555.32,6.88]
["binance-futures","BNBUSDT",1728086325838,44.36,555.33,555.32,6.88]
["binance-futures","BNBUSDT",1728086326156,44.36,555.33,555.32,5.33]
["binance-futures","BNBUSDT",1728086326212,44.36,555.33,555.32,5.32]
["binance-futures","BNBUSDT",1728086326335,44.47,555.33,555.32,5.32]
["binance-futures","BNBUSDT",1728086326440,44.47,555.33,555.32,5.35]
["binance-futures","BNBUSDT",1728086326476,44.5,555.33,555.32,5.29]
["binance-futures","BNBUSDT",1728086326513,44.5,555.33,555.32,5.42]
["binance-futures","BNBUSDT",1728086326763,44.47,555.33,555.32,5.42]
["binance-futures","BNBUSDT",1728086327053,44.47,555.33,555.32,5.71]
["binance-futures","BNBUSDT",1728086327182,40.17,555.33,555.32,5.73]
["binance-futures","BNBUSDT",1728086327233,40.17,555.33,555.32,5.99]
["binance-futures","BNBUSDT",1728086327336,40.17,555.33,555.32,6.02]
["binance-futures","BNBUSDT",1728086327444,40.17,555.33,555.32,5.91]
["binance-futures","BNBUSDT",1728086328289,40.17,555.33,555.32,5.92]
["binance-futures","BNBUSDT",1728086328770,35.21,555.33,555.32,6.63]
["binance-futures","BNBUSDT",1728086328873,4.37,555.33,555.32,13.39]
["binance-futures","BNBUSDT",1728086328919,4.2,555.33,555.32,13.39]
["binance-futures","BNBUSDT",1728086329272,4.2,555.33,555.32,13.4]
["binance-futures","BNBUSDT",1728086329320,15.04,555.33,555.32,13.4]
["binance-futures","BNBUSDT",1728086329422,18.02,555.33,555.32,12.67]
["binance-futures","BNBUSDT",1728086329507,18.04,555.33,555.32,12.92]
["binance-futures","BNBUSDT",1728086329557,18.04,555.33,555.32,13.0]
["binance-futures","BNBUSDT",1728086330228,17.94,555.33,555.32,13.06]
["binance-futures","BNBUSDT",1728086330392,19.05,555.33,555.32,13.06]
["binance-futures","BNBUSDT",1728086330671,19.07,555.33,555.32,13.01]
["binance-futures","BNBUSDT",1728086331237,16.94,555.33,555.32,13.03]
["binance-futures","BNBUSDT",1728086331502,15.81,555.33,555.32,13.04]
["binance-futures","BNBUSDT",1728086331601,15.81,555.33,555.32,13.03]
["binance-futures","BNBUSDT",1728086331883,20.35,555.33,555.32,6.29]
["binance-futures","BNBUSDT",1728086332324,20.35,555.33,555.32,6.28]
["binance-futures","BNBUSDT",1728086333223,20.35,555.33,555.32,6.58]
["binance-futures","BNBUSDT",1728086333263,20.35,555.33,555.32,6.59]
["binance-futures","BNBUSDT",1728086333353,20.35,555.33,555.32,6.61]
["binance-futures","BNBUSDT",1728086333745,20.44,555.33,555.32,6.61]
["binance-futures","BNBUSDT",1728086334287,20.44,555.33,555.32,6.72]
["binance-futures","BNBUSDT",1728086334821,20.43,555.33,555.32,6.72]
["binance-futures","BNBUSDT",1728086334896,7.66,555.33,555.32,16.97]
["binance-futures","BNBUSDT",1728086334949,6.39,555.33,555.32,16.97]
["binance-futures","BNBUSDT",1728086335022,4.36,555.33,555.32,14.98]
["binance-futures","BNBUSDT",1728086335111,3.06,555.33,555.32,16.96]
["binance-futures","BNBUSDT",1728086335285,4.34,555.33,555.32,14.98]
["binance-futures","BNBUSDT",1728086335366,4.36,555.33,555.32,16.96]
["binance-futures","BNBUSDT",1728086335501,4.35,555.33,555.32,16.96]
["binance-futures","BNBUSDT",1728086335558,4.35,555.33,555.32,16.76]
["binance-futures","BNBUSDT",1728086335600,4.35,555.33,555.32,16.79]
["binance-futures","BNBUSDT",1728086335978,14.52,555.33,555.32,14.81]
["binance-futures","BNBUSDT",1728086336024,14.53,555.33,555.32,14.81]
["binance-futures","BNBUSDT",1728086336125,14.56,555.33,555.32,14.81]
["binance-futures","BNBUSDT",1728086336272,14.55,555.33,555.32,14.8]
["binance-futures","BNBUSDT",1728086336323,14.56,555.33,555.32,14.77]
["binance-futures","BNBUSDT",1728086336388,15.69,555.33,555.32,14.86]
["binance-futures","BNBUSDT",1728086336632,21.86,555.33,555.32,6.58]
["binance-futures","BNBUSDT",1728086337270,21.79,555.33,555.32,6.58]
["binance-futures","BNBUSDT",1728086337567,21.6,555.33,555.32,6.58]
["binance-futures","BNBUSDT",1728086338012,21.51,555.33,555.32,6.82]
["binance-futures","BNBUSDT",1728086338160,21.51,555.33,555.32,6.81]
["binance-futures","BNBUSDT",1728086338516,22.88,555.33,555.32,6.81]
["binance-futures","BNBUSDT",1728086339052,22.86,555.33,555.32,6.81]
["binance-futures","BNBUSDT",1728086339221,18.68,555.33,555.32,6.81]
["binance-futures","BNBUSDT",1728086340024,18.57,555.33,555.32,6.81]
["binance-futures","BNBUSDT",1728086340072,18.57,555.33,555.32,6.79]
["binance-futures","BNBUSDT",1728086340120,18.61,555.33,555.32,6.79]
["binance-futures","BNBUSDT",1728086340337,16.48,555.33,555.32,6.79]
["binance-futures","BNBUSDT",1728086340518,16.48,555.33,555.32,6.78]
["binance-futures","BNBUSDT",1728086341101,16.82,555.33,555.32,6.8]
["binance-futures","BNBUSDT",1728086341315,16.84,555.33,555.32,6.8]
["binance-futures","BNBUSDT",1728086341397,18.92,555.33,555.32,6.1]
["binance-futures","BNBUSDT",1728086341449,18.92,555.33,555.32,6.85]
["binance-futures","BNBUSDT",1728086341559,20.03,555.33,555.32,6.84]
["binance-futures","BNBUSDT",1728086342342,20.04,555.33,555.32,6.84]
["binance-futures","BNBUSDT",1728086342431,20.05,555.33,555.32,6.83]
["binance-futures","BNBUSDT",1728086343112,20.05,555.33,555.32,6.77]
["binance-futures","BNBUSDT",1728086343563,20.05,555.33,555.32,6.76]
["binance-futures","BNBUSDT",1728086343668,23.63,555.33,555.32,6.77]
["binance-futures","BNBUSDT",1728086343938,23.65,555.33,555.32,6.75]
["binance-futures","BNBUSDT",1728086344110,23.8,555.33,555.32,6.75]
["binance-futures","BNBUSDT",1728086344520,24.53,555.33,555.32,6.75]
["binance-futures","BNBUSDT",1728086344579,24.71,555.33,555.32,6.72]
["binance-futures","BNBUSDT",1728086344604,24.71,555.33,555.32,6.71]
["binance-futures","BNBUSDT",1728086345186,42.06,555.33,555.32,6.73]
["binance-futures","BNBUSDT",1728086345256,43.3,555.33,555.32,6.73]
["binance-futures","BNBUSDT",1728086345308,61.44,555.32,555.31,0.75]
["binance-futures","BNBUSDT",1728086345355,47.19,555.32,555.31,0.78]
["binance-futures","BNBUSDT",1728086345408,47.36,555.32,555.31,0.78]
["binance-futures","BNBUSDT",1728086345464,47.39,555.32,555.31,0.78]
["binance-futures","BNBUSDT",1728086345511,48.11,555.32,555.31,0.79]
["binance-futures","BNBUSDT",1728086345558,48.27,555.32,555.31,0.79]
["binance-futures","BNBUSDT",1728086345618,48.46,555.32,555.31,0.33]
["binance-futures","BNBUSDT",1728086345675,48.84,555.32,555.31,0.32]
["binance-futures","BNBUSDT",1728086345704,48.84,555.32,555.31,0.31]
["binance-futures","BNBUSDT",1728086346324,48.84,555.32,555.31,0.3]
["binance-futures","BNBUSDT",1728086347035,32.23,555.32,555.31,0.31]
["binance-futures","BNBUSDT",1728086347599,24.9,555.29,555.28,0.31]
["binance-futures","BNBUSDT",1728086347651,25.07,555.29,555.28,0.31]
["binance-futures","BNBUSDT",1728086347707,25.48,555.29,555.28,0.31]
["binance-futures","BNBUSDT",1728086347873,25.5,555.29,555.28,0.31]
["binance-futures","BNBUSDT",1728086348069,25.67,555.29,555.28,0.32]
["binance-futures","BNBUSDT",1728086348121,25.68,555.29,555.28,0.33]
["binance-futures","BNBUSDT",1728086349134,25.73,555.29,555.28,0.31]
["binance-futures","BNBUSDT",1728086349374,25.77,555.29,555.28,0.31]
["binance-futures","BNBUSDT",1728086349607,22.73,555.25,555.24,5.77]
["binance-futures","BNBUSDT",1728086349643,22.95,555.25,555.24,4.23]
["binance-futures","BNBUSDT",1728086349709,22.23,555.25,555.24,4.26]
["binance-futures","BNBUSDT",1728086349868,22.25,555.25,555.24,4.26]
["binance-futures","BNBUSDT",1728086349975,22.27,555.25,555.24,4.28]
["binance-futures","BNBUSDT",1728086350085,22.41,555.25,555.24,4.26]
["binance-futures","BNBUSDT",1728086350174,24.56,555.25,555.24,4.3]
["binance-futures","BNBUSDT",1728086350233,24.5,555.25,555.24,4.3]
["binance-futures","BNBUSDT",1728086350265,24.5,555.25,555.24,4.29]
["binance-futures","BNBUSDT",1728086350345,24.5,555.25,555.24,4.46]
["binance-futures","BNBUSDT",1728086351092,17.17,555.25,555.24,5.61]
["binance-futures","BNBUSDT",1728086351196,7.33,555.25,555.24,17.29]
["binance-futures","BNBUSDT",1728086351238,6.68,555.25,555.24,17.29]
["binance-futures","BNBUSDT",1728086351354,6.68,555.25,555.24,17.32]
["binance-futures","BNBUSDT",1728086351508,6.29,555.25,555.24,17.31]
["binance-futures","BNBUSDT",1728086351597,6.29,555.25,555.24,16.8]
["binance-futures","BNBUSDT",1728086351711,6.29,555.25,555.24,16.78]
["binance-futures","BNBUSDT",1728086351778,6.33,555.25,555.24,16.78]
["binance-futures","BNBUSDT",1728086351839,6.43,555.25,555.24,16.78]
["binance-futures","BNBUSDT",1728086352088,6.43,555.25,555.24,16.79]
["binance-futures","BNBUSDT",1728086352132,6.43,555.25,555.24,16.82]
["binance-futures","BNBUSDT",1728086352326,6.46,555.25,555.24,16.82]
["binance-futures","BNBUSDT",1728086352407,10.16,555.25,555.24,13.76]
["binance-futures","BNBUSDT",1728086352447,8.05,555.25,555.24,13.76]
["binance-futures","BNBUSDT",1728086352534,8.05,555.25,555.24,13.74]
["binance-futures","BNBUSDT",1728086352709,7.36,555.25,555.24,13.76]
["binance-futures","BNBUSDT",1728086352929,7.36,555.25,555.24,14.47]
["binance-futures","BNBUSDT",1728086353096,7.45,555.25,555.24,14.47]
["binance-futures","BNBUSDT",1728086353359,7.51,555.25,555.24,14.47]
["binance-futures","BNBUSDT",1728086353594,7.5,555.25,555.24,13.94]
["binance-futures","BNBUSDT",1728086353636,7.49,555.25,555.24,13.96]
["binance-futures","BNBUSDT",1728086353751,7.51,555.25,555.24,15.92]
["binance-futures","BNBUSDT",1728086353806,6.61,555.25,555.24,15.94]
["binance-futures","BNBUSDT",1728086354075,6.61,555.25,555.24,15.93]
["binance-futures","BNBUSDT",1728086354391,6.52,555.25,555.24,16.28]
["binance-futures","BNBUSDT",1728086354627,6.52,555.25,555.24,16.25]
["binance-futures","BNBUSDT",1728086354793,7.22,555.25,555.24,16.27]
["binance-futures","BNBUSDT",1728086354876,7.22,555.25,555.24,16.35]
["binance-futures","BNBUSDT",1728086355265,7.22,555.25,555.24,13.77]
["binance-futures","BNBUSDT",1728086355317,7.24,555.25,555.24,13.77]
["binance-futures","BNBUSDT",1728086355355,7.24,555.25,555.24,13.8]
["binance-futures","BNBUSDT",1728086355427,7.24,555.25,555.24,13.82]
["binance-futures","BNBUSDT",1728086355576,7.24,555.25,555.24,13.8]
["binance-futures","BNBUSDT",1728086355645,3.56,555.23,555.22,10.17]
["binance-futures","BNBUSDT",1728086355699,2.45,555.23,555.22,10.17]
["binance-futures","BNBUSDT",1728086355751,2.8,555.23,555.22,10.2]
["binance-futures","BNBUSDT",1728086355907,1.77,555.23,555.22,10.2]
["binance-futures","BNBUSDT",1728086356117,1.92,555.23,555.22,10.22]
["binance-futures","BNBUSDT",1728086356181,1.46,555.23,555.22,10.22]
["binance-futures","BNBUSDT",1728086356235,0.74,555.23,555.22,10.22]
["binance-futures","BNBUSDT",1728086356702,0.78,555.23,555.22,10.22]
["binance-futures","BNBUSDT",1728086356792,0.86,555.23,555.22,10.22]
["binance-futures","BNBUSDT",1728086356957,0.94,555.23,555.22,10.22]
["binance-futures","BNBUSDT",1728086357141,0.97,555.23,555.22,10.47]
["binance-futures","BNBUSDT",1728086357208,1.18,555.23,555.22,10.49]
["binance-futures","BNBUSDT",1728086357263,1.2,555.23,555.22,12.48]
["binance-futures","BNBUSDT",1728086357376,1.2,555.23,555.22,12.57]
["binance-futures","BNBUSDT",1728086357502,1.2,555.23,555.22,12.26]
["binance-futures","BNBUSDT",1728086357555,1.12,555.23,555.22,11.79]
["binance-futures","BNBUSDT",1728086357682,1.09,555.23,555.22,11.79]
["binance-futures","BNBUSDT",1728086357734,0.74,555.25,555.24,26.13]
["binance-futures","BNBUSDT",1728086357783,0.05,555.29,555.28,39.75]
["binance-futures","BNBUSDT",1728086357835,8.67,555.3,555.29,4.37]
["binance-futures","BNBUSDT",1728086357885,15.93,555.3,555.29,4.37]
["binance-futures","BNBUSDT",1728086357939,15.96,555.3,555.29,4.37]
["binance-futures","BNBUSDT",1728086357993,16.28,555.3,555.29,4.37]
["binance-futures","BNBUSDT",1728086358040,16.28,555.3,555.29,4.4]
["binance-futures","BNBUSDT",1728086358140,14.17,555.3,555.29,6.28]
["binance-futures","BNBUSDT",1728086358255,13.1,555.3,555.29,6.28]
["binance-futures","BNBUSDT",1728086358290,13.1,555.3,555.29,6.63]
["binance-futures","BNBUSDT",1728086358344,13.11,555.3,555.29,6.63]
["binance-futures","BNBUSDT",1728086358406,13.11,555.3,555.29,6.65]
["binance-futures","BNBUSDT",1728086358471,14.24,555.3,555.29,3.88]
["binance-futures","BNBUSDT",1728086358523,14.23,555.3,555.29,3.86]
["binance-futures","BNBUSDT",1728086358556,14.21,555.3,555.29,3.88]
["binance-futures","BNBUSDT",1728086359172,14.21,555.3,555.29,3.89]
["binance-futures","BNBUSDT",1728086359224,16.36,555.3,555.29,3.89]
["binance-futures","BNBUSDT",1728086359240,16.37,555.3,555.29,3.89]
["binance-futures","BNBUSDT",1728086359379,16.36,555.3,555.29,5.71]
["binance-futures","BNBUSDT",1728086359502,16.04,555.3,555.29,5.71]
["binance-futures","BNBUSDT",1728086359552,16.36,555.3,555.29,5.72]
["binance-futures","BNBUSDT",1728086359574,17.41,555.3,555.29,5.2]
["binance-futures","BNBUSDT",1728086359754,17.4,555.3,555.29,5.2]
["binance-futures","BNBUSDT",1728086360138,19.22,555.3,555.29,3.0]
["binance-futures","BNBUSDT",1728086360183,17.42,555.3,555.29,3.0]
["binance-futures","BNBUSDT",1728086360420,17.42,555.3,555.29,3.04]
["binance-futures","BNBUSDT",1728086360880,15.03,555.3,555.29,3.04]
["binance-futures","BNBUSDT",1728086361074,15.05,555.3,555.29,3.04]
["binance-futures","BNBUSDT",1728086361127,15.05,555.3,555.29,3.06]
["binance-futures","BNBUSDT",1728086361181,17.21,555.3,555.29,3.06]
["binance-futures","BNBUSDT",1728086361267,17.23,555.3,555.29,3.28]
["binance-futures","BNBUSDT",1728086361436,17.23,555.3,555.29,3.43]
["binance-futures","BNBUSDT",1728086361703,17.45,555.3,555.29,3.43]
["binance-futures","BNBUSDT",1728086361763,17.95,555.3,555.29,3.43]
["binance-futures","BNBUSDT",1728086362161,15.84,555.3,555.29,3.57]
["binance-futures","BNBUSDT",1728086362318,15.84,555.3,555.29,3.58]
["binance-futures","BNBUSDT",1728086362604,15.84,555.3,555.29,3.59]
["binance-futures","BNBUSDT",1728086363114,15.85,555.3,555.29,3.59]
["binance-futures","BNBUSDT",1728086363626,17.96,555.3,555.29,3.59]
["binance-futures","BNBUSDT",1728086363778,15.85,555.3,555.29,3.59]
["binance-futures","BNBUSDT",1728086363834,17.96,555.3,555.29,3.59]
["binance-futures","BNBUSDT",1728086364119,17.98,555.3,555.29,3.59]
["binance-futures","BNBUSDT",1728086364417,17.98,555.3,555.29,3.46]
["binance-futures","BNBUSDT",1728086364887,17.98,555.3,555.29,3.45]
["binance-futures","BNBUSDT",1728086365098,17.98,555.3,555.29,3.46]
["binance-futures","BNBUSDT",1728086365292,17.98,555.3,555.29,3.48]
["binance-futures","BNBUSDT",1728086365454,17.98,555.3,555.29,3.49]
["binance-futures","BNBUSDT",1728086365582,17.98,555.3,555.29,5.31]
["binance-futures","BNBUSDT",1728086365644,15.08,555.3,555.29,5.31]
["binance-futures","BNBUSDT",1728086366300,15.08,555.3,555.29,5.3]
["binance-futures","BNBUSDT",1728086366410,15.08,555.3,555.29,5.25]
["binance-futures","BNBUSDT",1728086366450,15.11,555.3,555.29,5.25]
["binance-futures","BNBUSDT",1728086367162,14.78,555.3,555.29,5.3]
["binance-futures","BNBUSDT",1728086367184,15.08,555.3,555.29,5.33]
["binance-futures","BNBUSDT",1728086367399,15.1,555.3,555.29,5.5]
["binance-futures","BNBUSDT",1728086367458,15.1,555.3,555.29,5.68]
["binance-futures","BNBUSDT",1728086368302,15.1,555.3,555.29,5.4]
["binance-futures","BNBUSDT",1728086368317,15.1,555.3,555.29,5.63]
["binance-futures","BNBUSDT",1728086368463,10.31,555.3,555.29,7.96]
["binance-futures","BNBUSDT",1728086368685,10.31,555.3,555.29,7.95]
["binance-futures","BNBUSDT",1728086368715,9.99,555.3,555.29,7.63]
["binance-futures","BNBUSDT",1728086369111,9.99,555.3,555.29,7.75]
["binance-futures","BNBUSDT",1728086369130,9.99,555.3,555.29,7.99]
["binance-futures","BNBUSDT",1728086369478,9.99,555.3,555.29,8.02]
["binance-futures","BNBUSDT",1728086369663,9.99,555.3,555.29,8.01]
["binance-futures","BNBUSDT",1728086369696,9.99,555.3,555.29,8.0]
["binance-futures","BNBUSDT",1728086370412,9.93,555.3,555.29,8.0]
["binance-futures","BNBUSDT",1728086370447,9.93,555.3,555.29,7.97]
["binance-futures","BNBUSDT",1728086370923,15.25,555.3,555.29,5.97]
["binance-futures","BNBUSDT",1728086370978,16.57,555.3,555.29,5.97]
["binance-futures","BNBUSDT",1728086371223,16.55,555.3,555.29,5.98]
["binance-futures","BNBUSDT",1728086372469,16.57,555.3,555.29,5.99]
["binance-futures","BNBUSDT",1728086373146,15.44,555.3,555.29,5.99]
["binance-futures","BNBUSDT",1728086373949,15.44,555.3,555.29,5.97]
["binance-futures","BNBUSDT",1728086374183,15.44,555.3,555.29,5.79]
["binance-futures","BNBUSDT",1728086374488,15.4,555.3,555.29,5.82]
["binance-futures","BNBUSDT",1728086374550,15.42,555.3,555.29,5.82]
["binance-futures","BNBUSDT",1728086375168,15.42,555.3,555.29,5.81]
["binance-futures","BNBUSDT",1728086375444,14.85,555.3,555.29,5.81]
["binance-futures","BNBUSDT",1728086375498,14.85,555.3,555.29,5.8]
["binance-futures","BNBUSDT",1728086376134,14.85,555.3,555.29,5.81]
["binance-futures","BNBUSDT",1728086376352,14.85,555.3,555.29,5.8]
["binance-futures","BNBUSDT",1728086376406,14.85,555.3,555.29,5.87]
["binance-futures","BNBUSDT",1728086376475,14.85,555.3,555.29,5.88]
["binance-futures","BNBUSDT",1728086376540,14.85,555.3,555.29,5.67]
["binance-futures","BNBUSDT",1728086376601,14.85,555.3,555.29,5.95]
["binance-futures","BNBUSDT",1728086376683,14.85,555.3,555.29,5.94]
["binance-futures","BNBUSDT",1728086377025,14.86,555.3,555.29,5.94]
["binance-futures","BNBUSDT",1728086377339,14.86,555.3,555.29,5.32]
["binance-futures","BNBUSDT",1728086377355,14.86,555.3,555.29,5.57]
["binance-futures","BNBUSDT",1728086377455,14.87,555.3,555.29,5.42]
["binance-futures","BNBUSDT",1728086377552,15.01,555.3,555.29,5.42]
["binance-futures","BNBUSDT",1728086377950,21.43,555.3,555.29,5.42]
["binance-futures","BNBUSDT",1728086378511,21.41,555.3,555.29,5.6]
["binance-futures","BNBUSDT",1728086379073,21.41,555.3,555.29,5.59]
["binance-futures","BNBUSDT",1728086379124,21.41,555.3,555.29,5.6]
["binance-futures","BNBUSDT",1728086379237,19.27,555.3,555.29,5.61]
["binance-futures","BNBUSDT",1728086379245,19.27,555.3,555.29,5.62]
["binance-futures","BNBUSDT",1728086379355,19.27,555.3,555.29,5.65]
["binance-futures","BNBUSDT",1728086380326,19.36,555.3,555.29,5.62]
["binance-futures","BNBUSDT",1728086380416,21.46,555.3,555.29,5.62]
["binance-futures","BNBUSDT",1728086380470,21.46,555.3,555.29,5.7]
["binance-futures","BNBUSDT",1728086380516,21.53,555.3,555.29,5.7]
["binance-futures","BNBUSDT",1728086381074,17.9,555.3,555.29,5.7]
["binance-futures","BNBUSDT",1728086381307,17.9,555.3,555.29,5.71]
["binance-futures","BNBUSDT",1728086381380,20.01,555.3,555.29,5.71]
["binance-futures","BNBUSDT",1728086381554,20.03,555.3,555.29,5.24]
["binance-futures","BNBUSDT",1728086381662,50.43,555.28,555.27,0.01]
["binance-futures","BNBUSDT",1728086381710,51.88,555.28,555.27,0.01]
["binance-futures","BNBUSDT",1728086381803,53.62,555.28,555.27,0.01]
["binance-futures","BNBUSDT",1728086381872,53.74,555.28,555.27,0.01]
["binance-futures","BNBUSDT",1728086382140,53.74,555.28,555.27,0.03]
["binance-futures","BNBUSDT",1728086382617,53.74,555.28,555.27,0.04]
["binance-futures","BNBUSDT",1728086382977,53.74,555.28,555.27,0.02]
["binance-futures","BNBUSDT",1728086383154,53.74,555.28,555.27,0.04]
["binance-futures","BNBUSDT",1728086383281,53.74,555.28,555.27,0.05]
["binance-futures","BNBUSDT",1728086383332,49.44,555.28,555.27,0.05]
["binance-futures","BNBUSDT",1728086383362,49.35,555.28,555.27,0.05]
["binance-futures","BNBUSDT",1728086384116,49.37,555.28,555.27,3.35]
["binance-futures","BNBUSDT",1728086384173,49.37,555.28,555.27,3.38]
["binance-futures","BNBUSDT",1728086384293,49.37,555.28,555.27,3.47]
["binance-futures","BNBUSDT",1728086384403,39.59,555.28,555.27,3.48]
["binance-futures","BNBUSDT",1728086384481,39.59,555.28,555.27,3.49]
["binance-futures","BNBUSDT",1728086384514,39.59,555.28,555.27,3.47]
["binance-futures","BNBUSDT",1728086384748,28.84,555.28,555.27,3.47]
["binance-futures","BNBUSDT",1728086384793,21.74,555.28,555.27,3.47]
["binance-futures","BNBUSDT",1728086384922,21.74,555.28,555.27,2.45]
["binance-futures","BNBUSDT",1728086385234,21.74,555.28,555.27,0.1]
["binance-futures","BNBUSDT",1728086385355,17.95,555.28,555.27,2.45]
["binance-futures","BNBUSDT",1728086385402,17.95,555.28,555.27,2.47]
["binance-futures","BNBUSDT",1728086385458,17.95,555.28,555.27,0.15]
["binance-futures","BNBUSDT",1728086385490,17.95,555.28,555.27,2.04]
["binance-futures","BNBUSDT",1728086385557,17.95,555.28,555.27,2.07]
["binance-futures","BNBUSDT",1728086385786,19.01,555.28,555.27,2.05]
["binance-futures","BNBUSDT",1728086385833,19.0,555.28,555.27,2.05]
["binance-futures","BNBUSDT",1728086386074,19.02,555.28,555.27,0.15]
["binance-futures","BNBUSDT",1728086386148,19.02,555.28,555.27,0.16]
["binance-futures","BNBUSDT",1728086386440,19.02,555.28,555.27,0.17]
["binance-futures","BNBUSDT",1728086386545,21.46,555.28,555.27,0.16]
["binance-futures","BNBUSDT",1728086386599,21.46,555.28,555.27,0.15]
["binance-futures","BNBUSDT",1728086386704,19.33,555.28,555.27,0.15]
["binance-futures","BNBUSDT",1728086386742,19.35,555.28,555.27,2.28]
["binance-futures","BNBUSDT",1728086387088,21.46,555.28,555.27,2.29]
["binance-futures","BNBUSDT",1728086387355,21.48,555.28,555.27,2.54]
["binance-futures","BNBUSDT",1728086387474,21.48,555.28,555.27,0.43]
["binance-futures","BNBUSDT",1728086387553,21.48,555.28,555.27,2.73]
["binance-futures","BNBUSDT",1728086387663,21.48,555.28,555.27,2.76]
["binance-futures","BNBUSDT",1728086388036,21.53,555.28,555.27,2.76]
["binance-futures","BNBUSDT",1728086388317,21.49,555.28,555.27,2.69]
["binance-futures","BNBUSDT",1728086388350,18.29,555.28,555.27,2.85]
["binance-futures","BNBUSDT",1728086388404,18.3,555.28,555.27,2.85]
["binance-futures","BNBUSDT",1728086388487,19.35,555.28,555.27,0.62]
["binance-futures","BNBUSDT",1728086388728,21.46,555.28,555.27,2.66]
["binance-futures","BNBUSDT",1728086388732,21.47,555.28,555.27,2.68]
["binance-futures","BNBUSDT",1728086389164,21.53,555.28,555.27,2.68]
["binance-futures","BNBUSDT",1728086389223,21.54,555.28,555.27,2.71]
["binance-futures","BNBUSDT",1728086389457,21.53,555.28,555.27,2.71]
["binance-futures","BNBUSDT",1728086389512,22.33,555.28,555.27,2.71]
["binance-futures","BNBUSDT",1728086389552,22.32,555.28,555.27,0.65]
["binance-futures","BNBUSDT",1728086389602,22.33,555.28,555.27,3.05]
["binance-futures","BNBUSDT",1728086389874,21.99,555.28,555.27,3.05]
["binance-futures","BNBUSDT",1728086390036,21.99,555.28,555.27,3.03]
["binance-futures","BNBUSDT",1728086390201,21.98,555.28,555.27,3.19]
["binance-futures","BNBUSDT",1728086390920,21.98,555.28,555.27,3.16]
["binance-futures","BNBUSDT",1728086390980,21.98,555.28,555.27,3.18]
["binance-futures","BNBUSDT",1728086391224,21.98,555.28,555.27,3.68]
["binance-futures","BNBUSDT",1728086391277,14.45,555.28,555.27,5.67]
["binance-futures","BNBUSDT",1728086391331,15.53,555.28,555.27,5.2]
["binance-futures","BNBUSDT",1728086391381,17.68,555.28,555.27,5.68]
["binance-futures","BNBUSDT",1728086391636,17.72,555.28,555.27,5.68]
["binance-futures","BNBUSDT",1728086391692,17.66,555.28,555.27,3.66]
["binance-futures","BNBUSDT",1728086392168,17.6,555.28,555.27,3.66]
["binance-futures","BNBUSDT",1728086392217,17.76,555.28,555.27,3.92]
["binance-futures","BNBUSDT",1728086392344,17.76,555.28,555.27,4.01]
["binance-futures","BNBUSDT",1728086392406,17.62,555.28,555.27,4.04]
["binance-futures","BNBUSDT",1728086392705,14.54,555.28,555.27,4.06]
["binance-futures","BNBUSDT",1728086392722,14.54,555.28,555.27,4.05]
["binance-futures","BNBUSDT",1728086393077,14.54,555.28,555.27,4.06]
["binance-futures","BNBUSDT",1728086393101,14.37,555.28,555.27,4.06]
["binance-futures","BNBUSDT",1728086393395,14.37,555.28,555.27,4.03]
["binance-futures","BNBUSDT",1728086393410,14.37,555.28,555.27,4.07]
["binance-futures","BNBUSDT",1728086393474,13.3,555.28,555.27,1.65]
["binance-futures","BNBUSDT",1728086393755,12.0,555.28,555.27,10.65]
["binance-futures","BNBUSDT",1728086393816,9.47,555.28,555.27,12.66]
["binance-futures","BNBUSDT",1728086393870,2.25,555.28,555.27,13.93]
["binance-futures","BNBUSDT",1728086393949,1.6,555.28,555.27,13.92]
["binance-futures","BNBUSDT",1728086394195,1.6,555.28,555.27,13.93]
["binance-futures","BNBUSDT",1728086394348,1.6,555.28,555.27,13.92]
["binance-futures","BNBUSDT",1728086394511,1.6,555.28,555.27,13.93]
["binance-futures","BNBUSDT",1728086394815,1.6,555.28,555.27,13.95]
["binance-futures","BNBUSDT",1728086395084,1.6,555.28,555.27,13.94]
["binance-futures","BNBUSDT",1728086395150,1.6,555.28,555.27,13.95]
["binance-futures","BNBUSDT",1728086395396,1.6,555.28,555.27,13.94]
["binance-futures","BNBUSDT",1728086395552,2.34,555.28,555.27,13.95]
["binance-futures","BNBUSDT",1728086396135,1.08,555.28,555.27,13.95]
["binance-futures","BNBUSDT",1728086396230,1.08,555.28,555.27,13.94]
["binance-futures","BNBUSDT",1728086396393,1.08,555.28,555.27,13.93]
["binance-futures","BNBUSDT",1728086396540,1.08,555.28,555.27,13.94]
["binance-futures","BNBUSDT",1728086397366,1.08,555.28,555.27,13.36]
["binance-futures","BNBUSDT",1728086397388,1.08,555.28,555.27,13.88]
["binance-futures","BNBUSDT",1728086397487,1.08,555.28,555.27,13.8]
["binance-futures","BNBUSDT",1728086397668,7.38,555.28,555.27,13.8]
["binance-futures","BNBUSDT",1728086398408,7.38,555.28,555.27,13.79]
["binance-futures","BNBUSDT",1728086398707,8.53,555.28,555.27,11.81]
["binance-futures","BNBUSDT",1728086398832,8.53,555.28,555.27,13.79]
["binance-futures","BNBUSDT",1728086398877,7.4,555.28,555.27,17.59]
["binance-futures","BNBUSDT",1728086398930,7.4,555.28,555.27,17.57]
["binance-futures","BNBUSDT",1728086398977,7.4,555.28,555.27,11.79]
["binance-futures","BNBUSDT",1728086399093,16.15,555.28,555.27,11.79]
["binance-futures","BNBUSDT",1728086399222,16.15,555.28,555.27,11.85]
["binance-futures","BNBUSDT",1728086399276,15.02,555.28,555.27,15.62]
["binance-futures","BNBUSDT",1728086399391,15.72,555.28,555.27,15.53]
["binance-futures","BNBUSDT",1728086399455,18.96,555.28,555.27,15.53]
["binance-futures","BNBUSDT",1728086399508,22.32,555.28,555.27,15.52]
["binance-futures","BNBUSDT",1728086399553,23.47,555.28,555.27,8.54]
["binance-futures","BNBUSDT",1728086399699,23.47,555.28,555.27,8.55]