{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":903848,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1727913600026,8.56,542.38,542.37,39.56]
["binance-futures","BNBUSDT",1727913603584,10.11,542.38,542.37,33.3]
["binance-futures","BNBUSDT",1727913603635,4.97,542.38,542.37,36.12]
["binance-futures","BNBUSDT",1727913603686,3.25,542.38,542.37,36.09]
["binance-futures","BNBUSDT",1727913603736,0.02,542.39,542.38,9.05]
["binance-futures","BNBUSDT",1727913603794,0.02,542.39,542.38,14.13]
["binance-futures","BNBUSDT",1727913603841,0.59,542.41,542.39,1.59]
["binance-futures","BNBUSDT",1727913603896,1.58,542.35,542.34,2.39]
["binance-futures","BNBUSDT",1727913603948,1.57,542.35,542.34,2.34]
["binance-futures","BNBUSDT",1727913604000,11.39,542.35,542.34,2.16]
["binance-futures","BNBUSDT",1727913604050,8.59,542.35,542.34,2.75]
["binance-futures","BNBUSDT",1727913604103,3.37,542.35,542.34,4.86]
["binance-futures","BNBUSDT",1727913604153,3.38,542.35,542.34,3.18]
["binance-futures","BNBUSDT",1727913604207,3.67,542.35,542.34,3.9]
["binance-futures","BNBUSDT",1727913604245,3.68,542.35,542.34,3.21]
["binance-futures","BNBUSDT",1727913604320,3.87,542.35,542.34,3.79]
["binance-futures","BNBUSDT",1727913604370,7.08,542.35,542.34,2.78]
["binance-futures","BNBUSDT",1727913604422,7.07,542.35,542.34,2.78]
["binance-futures","BNBUSDT",1727913604464,7.08,542.35,542.34,2.78]
["binance-futures","BNBUSDT",1727913604520,7.2,542.35,542.34,2.5]
["binance-futures","BNBUSDT",1727913604581,7.93,542.35,542.34,2.5]
["binance-futures","BNBUSDT",1727913604627,8.09,542.35,542.34,2.56]
["binance-futures","BNBUSDT",1727913604684,8.65,542.35,542.34,2.56]
["binance-futures","BNBUSDT",1727913604738,4.72,542.35,542.34,5.53]
["binance-futures","BNBUSDT",1727913604837,5.44,542.35,542.34,4.18]
["binance-futures","BNBUSDT",1727913604880,8.66,542.35,542.34,3.3]
["binance-futures","BNBUSDT",1727913604946,10.8,542.35,542.34,3.3]
["binance-futures","BNBUSDT",1727913604975,11.15,542.35,542.34,3.3]
["binance-futures","BNBUSDT",1727913605050,12.68,542.35,542.34,1.09]
["binance-futures","BNBUSDT",1727913605102,12.7,542.35,542.34,1.09]
["binance-futures","BNBUSDT",1727913605154,11.39,542.35,542.34,1.06]
["binance-futures","BNBUSDT",1727913605188,11.39,542.35,542.34,1.07]
["binance-futures","BNBUSDT",1727913605258,10.56,542.35,542.34,1.04]
["binance-futures","BNBUSDT",1727913605363,10.56,542.35,542.34,1.02]
["binance-futures","BNBUSDT",1727913605397,10.73,542.35,542.34,1.06]
["binance-futures","BNBUSDT",1727913605471,10.73,542.35,542.34,1.0]
["binance-futures","BNBUSDT",1727913605524,10.5,542.35,542.34,1.0]
["binance-futures","BNBUSDT",1727913605630,16.66,542.27,542.26,2.23]
["binance-futures","BNBUSDT",1727913605681,21.26,542.27,542.26,0.01]
["binance-futures","BNBUSDT",1727913605728,29.13,542.25,542.24,0.01]
["binance-futures","BNBUSDT",1727913605780,35.79,542.22,542.21,0.02]
["binance-futures","BNBUSDT",1727913605829,18.48,542.19,542.18,2.36]
["binance-futures","BNBUSDT",1727913605886,18.52,542.19,542.18,2.4]
["binance-futures","BNBUSDT",1727913605938,21.01,542.19,542.18,0.02]
["binance-futures","BNBUSDT",1727913605993,24.45,542.17,542.16,2.22]
["binance-futures","BNBUSDT",1727913606044,24.68,542.17,542.16,2.26]
["binance-futures","BNBUSDT",1727913606096,14.22,542.17,542.16,4.26]
["binance-futures","BNBUSDT",1727913606147,1.95,542.17,542.16,5.61]
["binance-futures","BNBUSDT",1727913606201,1.96,542.17,542.16,5.61]
["binance-futures","BNBUSDT",1727913606247,0.37,542.17,542.16,9.47]
["binance-futures","BNBUSDT",1727913606305,0.72,542.17,542.16,9.49]
["binance-futures","BNBUSDT",1727913606409,0.78,542.17,542.16,9.49]
["binance-futures","BNBUSDT",1727913606515,0.77,542.17,542.16,9.49]
["binance-futures","BNBUSDT",1727913606555,0.77,542.17,542.16,8.78]
["binance-futures","BNBUSDT",1727913606621,0.78,542.17,542.16,8.78]
["binance-futures","BNBUSDT",1727913606649,0.76,542.17,542.16,9.49]
["binance-futures","BNBUSDT",1727913606722,0.68,542.17,542.16,9.49]
["binance-futures","BNBUSDT",1727913606768,1.09,542.17,542.16,9.48]
["binance-futures","BNBUSDT",1727913606886,1.05,542.17,542.16,8.11]
["binance-futures","BNBUSDT",1727913606934,4.26,542.17,542.16,6.21]
["binance-futures","BNBUSDT",1727913607050,8.98,542.17,542.16,1.01]
["binance-futures","BNBUSDT",1727913607102,8.98,542.17,542.16,0.5]
["binance-futures","BNBUSDT",1727913607150,6.89,542.17,542.16,0.5]
["binance-futures","BNBUSDT",1727913607204,8.98,542.17,542.16,0.58]
["binance-futures","BNBUSDT",1727913607278,9.38,542.17,542.16,0.52]
["binance-futures","BNBUSDT",1727913607327,11.34,542.17,542.16,0.52]
["binance-futures","BNBUSDT",1727913607381,12.9,542.17,542.16,0.52]
["binance-futures","BNBUSDT",1727913607433,12.9,542.17,542.16,0.17]
["binance-futures","BNBUSDT",1727913607485,35.31,542.16,542.15,0.01]
["binance-futures","BNBUSDT",1727913607537,24.38,542.12,542.11,1.44]
["binance-futures","BNBUSDT",1727913607590,30.28,542.06,542.05,0.52]
["binance-futures","BNBUSDT",1727913607641,30.29,542.06,542.05,0.37]
["binance-futures","BNBUSDT",1727913607695,32.46,542.06,542.05,0.37]
["binance-futures","BNBUSDT",1727913607795,32.6,542.06,542.05,0.37]
["binance-futures","BNBUSDT",1727913607851,35.69,542.06,542.05,0.37]
["binance-futures","BNBUSDT",1727913607892,35.71,542.06,542.05,0.37]
["binance-futures","BNBUSDT",1727913608007,35.72,542.06,542.05,0.37]
["binance-futures","BNBUSDT",1727913608060,35.72,542.06,542.05,0.17]
["binance-futures","BNBUSDT",1727913608110,20.79,542.05,542.04,2.2]
["binance-futures","BNBUSDT",1727913608165,13.1,541.98,541.97,39.81]
["binance-futures","BNBUSDT",1727913608217,5.49,541.98,541.97,21.38]
["binance-futures","BNBUSDT",1727913608266,5.16,541.98,541.97,22.16]
["binance-futures","BNBUSDT",1727913608322,8.06,541.98,541.97,22.03]
["binance-futures","BNBUSDT",1727913608373,3.39,541.98,541.97,21.53]
["binance-futures","BNBUSDT",1727913608431,3.43,541.98,541.97,21.54]
["binance-futures","BNBUSDT",1727913608483,3.44,541.98,541.97,21.54]
["binance-futures","BNBUSDT",1727913608536,6.66,541.98,541.97,20.51]
["binance-futures","BNBUSDT",1727913608587,6.63,541.98,541.97,20.51]
["binance-futures","BNBUSDT",1727913608640,17.18,541.98,541.97,19.24]
["binance-futures","BNBUSDT",1727913608687,20.52,541.98,541.97,19.24]
["binance-futures","BNBUSDT",1727913608744,41.52,541.95,541.94,0.24]
["binance-futures","BNBUSDT",1727913608795,43.07,541.95,541.94,0.24]
["binance-futures","BNBUSDT",1727913608846,40.32,541.95,541.94,0.24]
["binance-futures","BNBUSDT",1727913609002,43.21,541.95,541.94,0.24]
["binance-futures","BNBUSDT",1727913609107,43.22,541.95,541.94,0.24]
["binance-futures","BNBUSDT",1727913609206,43.25,541.95,541.94,0.38]
["binance-futures","BNBUSDT",1727913609332,43.45,541.95,541.94,0.36]
["binance-futures","BNBUSDT",1727913609447,41.9,541.95,541.94,3.58]
["binance-futures","BNBUSDT",1727913609548,42.06,541.95,541.94,3.58]
["binance-futures","BNBUSDT",1727913609612,42.06,541.95,541.94,3.38]
["binance-futures","BNBUSDT",1727913609672,28.44,541.95,541.94,5.49]
["binance-futures","BNBUSDT",1727913609718,28.68,541.95,541.94,5.48]
["binance-futures","BNBUSDT",1727913609772,30.97,541.95,541.94,5.49]
["binance-futures","BNBUSDT",1727913609825,11.52,541.95,541.94,12.09]
["binance-futures","BNBUSDT",1727913609880,5.15,541.96,541.95,38.91]
["binance-futures","BNBUSDT",1727913609925,4.93,541.96,541.95,38.91]
["binance-futures","BNBUSDT",1727913609984,0.34,541.98,541.97,25.96]
["binance-futures","BNBUSDT",1727913610033,4.76,542.01,542.0,30.25]
["binance-futures","BNBUSDT",1727913610084,0.93,542.01,542.0,30.29]
["binance-futures","BNBUSDT",1727913610136,1.24,542.01,542.0,30.41]
["binance-futures","BNBUSDT",1727913610241,1.24,542.01,542.0,30.53]
["binance-futures","BNBUSDT",1727913610296,0.01,542.04,542.03,30.15]
["binance-futures","BNBUSDT",1727913610348,2.07,542.06,542.05,21.38]
["binance-futures","BNBUSDT",1727913610401,2.19,542.06,542.05,21.42]
["binance-futures","BNBUSDT",1727913610450,2.19,542.06,542.05,21.44]
["binance-futures","BNBUSDT",1727913610555,2.19,542.06,542.05,21.55]
["binance-futures","BNBUSDT",1727913610611,2.19,542.06,542.05,21.66]
["binance-futures","BNBUSDT",1727913610650,2.19,542.06,542.05,21.76]
["binance-futures","BNBUSDT",1727913610719,2.2,542.06,542.05,20.34]
["binance-futures","BNBUSDT",1727913610757,2.21,542.06,542.05,21.9]
["binance-futures","BNBUSDT",1727913610881,2.1,542.06,542.05,21.9]
["binance-futures","BNBUSDT",1727913610986,2.25,542.06,542.05,21.88]
["binance-futures","BNBUSDT",1727913611043,2.25,542.06,542.05,21.27]
["binance-futures","BNBUSDT",1727913611091,2.25,542.06,542.05,21.28]
["binance-futures","BNBUSDT",1727913611203,2.25,542.06,542.05,21.29]
["binance-futures","BNBUSDT",1727913611304,2.25,542.06,542.05,20.39]
["binance-futures","BNBUSDT",1727913611380,2.27,542.06,542.05,20.39]
["binance-futures","BNBUSDT",1727913611431,2.29,542.06,542.05,18.86]
["binance-futures","BNBUSDT",1727913611585,2.28,542.06,542.05,18.65]
["binance-futures","BNBUSDT",1727913611812,0.01,542.09,542.08,22.95]
["binance-futures","BNBUSDT",1727913611911,0.01,542.09,542.08,23.03]
["binance-futures","BNBUSDT",1727913612026,0.01,542.12,542.11,20.59]
["binance-futures","BNBUSDT",1727913612070,0.01,542.12,542.11,23.75]
["binance-futures","BNBUSDT",1727913612175,0.01,542.12,542.11,24.11]
["binance-futures","BNBUSDT",1727913612259,0.01,542.12,542.11,21.03]
["binance-futures","BNBUSDT",1727913612389,0.04,542.12,542.11,21.03]
["binance-futures","BNBUSDT",1727913612509,0.04,542.12,542.11,21.04]
["binance-futures","BNBUSDT",1727913612619,0.06,542.12,542.11,24.26]
["binance-futures","BNBUSDT",1727913612933,0.43,542.12,542.11,24.26]
["binance-futures","BNBUSDT",1727913613214,0.43,542.12,542.11,21.06]
["binance-futures","BNBUSDT",1727913613254,0.45,542.12,542.11,21.06]
["binance-futures","BNBUSDT",1727913613377,0.45,542.12,542.11,21.02]
["binance-futures","BNBUSDT",1727913613446,0.43,542.12,542.11,21.13]
["binance-futures","BNBUSDT",1727913613532,0.45,542.12,542.11,21.62]
["binance-futures","BNBUSDT",1727913613591,0.45,542.12,542.11,21.43]
["binance-futures","BNBUSDT",1727913613850,0.45,542.12,542.11,21.39]
["binance-futures","BNBUSDT",1727913613910,0.45,542.12,542.11,20.68]
["binance-futures","BNBUSDT",1727913613947,0.45,542.12,542.11,20.02]
["binance-futures","BNBUSDT",1727913614012,0.43,542.12,542.11,17.97]
["binance-futures","BNBUSDT",1727913614119,0.45,542.12,542.11,17.97]
["binance-futures","BNBUSDT",1727913614215,0.47,542.12,542.11,17.98]
["binance-futures","BNBUSDT",1727913614275,0.46,542.12,542.11,17.46]
["binance-futures","BNBUSDT",1727913614333,0.48,542.12,542.11,18.99]
["binance-futures","BNBUSDT",1727913614394,0.66,542.12,542.11,19.01]
["binance-futures","BNBUSDT",1727913614519,0.66,542.12,542.11,19.1]
["binance-futures","BNBUSDT",1727913614735,0.68,542.12,542.11,19.79]
["binance-futures","BNBUSDT",1727913614790,0.46,542.13,542.12,28.18]
["binance-futures","BNBUSDT",1727913614837,0.57,542.13,542.12,28.18]
["binance-futures","BNBUSDT",1727913614934,0.57,542.13,542.12,28.33]
["binance-futures","BNBUSDT",1727913614998,0.47,542.13,542.12,28.42]
["binance-futures","BNBUSDT",1727913615191,7.46,542.17,542.16,11.56]
["binance-futures","BNBUSDT",1727913615236,3.8,542.17,542.16,8.76]
["binance-futures","BNBUSDT",1727913615294,4.56,542.17,542.16,8.8]
["binance-futures","BNBUSDT",1727913615404,9.78,542.17,542.16,7.63]
["binance-futures","BNBUSDT",1727913615524,7.78,542.17,542.16,7.65]
["binance-futures","BNBUSDT",1727913615576,5.65,542.17,542.16,7.44]
["binance-futures","BNBUSDT",1727913615603,5.65,542.17,542.16,7.49]
["binance-futures","BNBUSDT",1727913615701,9.76,542.17,542.16,7.82]
["binance-futures","BNBUSDT",1727913615973,9.77,542.17,542.16,7.82]
["binance-futures","BNBUSDT",1727913616026,4.59,542.17,542.16,9.53]
["binance-futures","BNBUSDT",1727913616074,3.85,542.17,542.16,8.93]
["binance-futures","BNBUSDT",1727913616128,3.85,542.17,542.16,11.22]
["binance-futures","BNBUSDT",1727913616166,3.85,542.17,542.16,7.39]
["binance-futures","BNBUSDT",1727913616232,3.85,542.17,542.16,8.03]
["binance-futures","BNBUSDT",1727913616302,3.85,542.17,542.16,7.39]
["binance-futures","BNBUSDT",1727913616427,3.85,542.17,542.16,10.89]
["binance-futures","BNBUSDT",1727913616486,3.84,542.17,542.16,10.89]
["binance-futures","BNBUSDT",1727913616543,3.84,542.17,542.16,10.92]
["binance-futures","BNBUSDT",1727913616590,3.84,542.17,542.16,9.37]
["binance-futures","BNBUSDT",1727913616637,3.83,542.17,542.16,8.72]
["binance-futures","BNBUSDT",1727913616707,3.83,542.17,542.16,8.64]
["binance-futures","BNBUSDT",1727913616869,3.81,542.17,542.16,8.63]
["binance-futures","BNBUSDT",1727913616949,3.09,542.17,542.16,12.05]
["binance-futures","BNBUSDT",1727913617038,4.98,542.17,542.16,15.34]
["binance-futures","BNBUSDT",1727913617239,3.09,542.17,542.16,13.84]
["binance-futures","BNBUSDT",1727913617376,3.09,542.17,542.16,13.99]
["binance-futures","BNBUSDT",1727913617435,3.09,542.17,542.16,15.43]
["binance-futures","BNBUSDT",1727913617486,3.07,542.17,542.16,15.43]
["binance-futures","BNBUSDT",1727913617538,3.07,542.17,542.16,15.47]
["binance-futures","BNBUSDT",1727913617596,3.07,542.17,542.16,13.71]
["binance-futures","BNBUSDT",1727913617647,3.07,542.17,542.16,13.07]
["binance-futures","BNBUSDT",1727913617797,4.12,542.17,542.16,12.01]
["binance-futures","BNBUSDT",1727913617886,6.86,542.17,542.16,8.18]
["binance-futures","BNBUSDT",1727913617943,4.86,542.17,542.16,8.18]
["binance-futures","BNBUSDT",1727913618000,11.01,542.17,542.16,3.56]
["binance-futures","BNBUSDT",1727913618050,11.01,542.17,542.16,3.57]
["binance-futures","BNBUSDT",1727913618100,10.94,542.17,542.16,3.57]
["binance-futures","BNBUSDT",1727913618155,10.94,542.17,542.16,1.03]
["binance-futures","BNBUSDT",1727913618208,12.49,542.17,542.16,1.04]
["binance-futures","BNBUSDT",1727913618316,23.47,542.13,542.12,3.79]
["binance-futures","BNBUSDT",1727913618349,25.03,542.13,542.12,1.68]
["binance-futures","BNBUSDT",1727913618405,23.52,542.13,542.12,2.47]
["binance-futures","BNBUSDT",1727913618460,23.52,542.13,542.12,2.35]
["binance-futures","BNBUSDT",1727913618625,23.52,542.13,542.12,2.32]
["binance-futures","BNBUSDT",1727913618656,23.5,542.13,542.12,2.38]
["binance-futures","BNBUSDT",1727913619008,23.5,542.13,542.12,2.36]
["binance-futures","BNBUSDT",1727913619163,23.55,542.13,542.12,2.36]
["binance-futures","BNBUSDT",1727913619223,23.55,542.13,542.12,2.35]
["binance-futures","BNBUSDT",1727913619381,23.56,542.13,542.12,2.33]
["binance-futures","BNBUSDT",1727913619433,23.83,542.13,542.12,2.28]
["binance-futures","BNBUSDT",1727913619498,23.83,542.13,542.12,2.21]
["binance-futures","BNBUSDT",1727913619554,23.83,542.13,542.12,2.51]
["binance-futures","BNBUSDT",1727913619658,23.83,542.13,542.12,2.29]
["binance-futures","BNBUSDT",1727913619729,20.47,542.13,542.12,4.85]
["binance-futures","BNBUSDT",1727913619815,20.48,542.13,542.12,1.2]
["binance-futures","BNBUSDT",1727913619866,20.48,542.13,542.12,1.34]
["binance-futures","BNBUSDT",1727913619916,20.41,542.13,542.12,1.33]
["binance-futures","BNBUSDT",1727913619969,20.41,542.13,542.12,1.26]
["binance-futures","BNBUSDT",1727913620015,20.22,542.13,542.12,1.25]
["binance-futures","BNBUSDT",1727913620119,20.22,542.13,542.12,1.26]
["binance-futures","BNBUSDT",1727913620169,20.23,542.13,542.12,1.26]
["binance-futures","BNBUSDT",1727913620332,20.24,542.13,542.12,1.26]
["binance-futures","BNBUSDT",1727913620445,19.41,542.13,542.12,1.26]
["binance-futures","BNBUSDT",1727913620548,0.37,542.14,542.13,13.14]
["binance-futures","BNBUSDT",1727913620600,0.74,542.18,542.17,10.44]
["binance-futures","BNBUSDT",1727913620650,2.68,542.18,542.17,13.49]
["binance-futures","BNBUSDT",1727913620748,2.72,542.18,542.17,13.5]
["binance-futures","BNBUSDT",1727913620861,0.76,542.18,542.17,15.13]
["binance-futures","BNBUSDT",1727913620899,0.76,542.18,542.17,15.15]
["binance-futures","BNBUSDT",1727913620959,0.76,542.18,542.17,15.2]
["binance-futures","BNBUSDT",1727913621010,0.02,542.18,542.17,15.22]
["binance-futures","BNBUSDT",1727913621075,10.33,542.19,542.18,17.71]
["binance-futures","BNBUSDT",1727913621119,10.33,542.19,542.18,17.05]
["binance-futures","BNBUSDT",1727913621162,10.37,542.19,542.18,12.34]
["binance-futures","BNBUSDT",1727913621230,10.39,542.19,542.18,12.35]
["binance-futures","BNBUSDT",1727913621284,10.39,542.19,542.18,12.17]
["binance-futures","BNBUSDT",1727913621335,10.39,542.19,542.18,13.17]
["binance-futures","BNBUSDT",1727913621401,12.78,542.19,542.18,9.0]
["binance-futures","BNBUSDT",1727913621615,10.8,542.19,542.18,10.07]
["binance-futures","BNBUSDT",1727913621663,12.78,542.19,542.18,4.5]
["binance-futures","BNBUSDT",1727913621712,12.76,542.19,542.18,3.02]
["binance-futures","BNBUSDT",1727913621808,12.78,542.19,542.18,3.23]
["binance-futures","BNBUSDT",1727913622006,10.8,542.19,542.18,3.25]
["binance-futures","BNBUSDT",1727913622271,12.76,542.19,542.18,3.26]
["binance-futures","BNBUSDT",1727913622431,12.6,542.19,542.18,3.26]
["binance-futures","BNBUSDT",1727913622483,12.53,542.19,542.18,3.26]
["binance-futures","BNBUSDT",1727913622522,9.95,542.19,542.18,3.62]
["binance-futures","BNBUSDT",1727913622595,20.48,542.18,542.17,3.95]
["binance-futures","BNBUSDT",1727913622625,18.54,542.18,542.17,4.02]
["binance-futures","BNBUSDT",1727913622700,26.21,542.15,542.14,7.41]
["binance-futures","BNBUSDT",1727913622751,24.57,542.15,542.14,7.41]
["binance-futures","BNBUSDT",1727913622803,12.34,542.15,542.14,10.09]
["binance-futures","BNBUSDT",1727913622906,14.47,542.15,542.14,8.97]
["binance-futures","BNBUSDT",1727913623007,17.21,542.15,542.14,7.18]
["binance-futures","BNBUSDT",1727913623063,17.2,542.15,542.14,6.65]
["binance-futures","BNBUSDT",1727913623135,17.34,542.15,542.14,2.17]
["binance-futures","BNBUSDT",1727913623184,17.34,542.15,542.14,2.18]
["binance-futures","BNBUSDT",1727913623238,17.32,542.15,542.14,1.74]
["binance-futures","BNBUSDT",1727913623343,17.32,542.15,542.14,3.17]
["binance-futures","BNBUSDT",1727913623465,17.11,542.15,542.14,3.17]
["binance-futures","BNBUSDT",1727913623677,15.13,542.15,542.14,3.93]
["binance-futures","BNBUSDT",1727913623754,15.56,542.15,542.14,3.93]
["binance-futures","BNBUSDT",1727913623814,15.58,542.15,542.14,3.19]
["binance-futures","BNBUSDT",1727913623928,17.54,542.15,542.14,3.19]
["binance-futures","BNBUSDT",1727913624086,17.55,542.15,542.14,3.26]
["binance-futures","BNBUSDT",1727913624194,18.54,542.15,542.14,1.73]
["binance-futures","BNBUSDT",1727913624250,18.55,542.15,542.14,1.98]
["binance-futures","BNBUSDT",1727913624297,18.55,542.15,542.14,1.68]
["binance-futures","BNBUSDT",1727913624323,20.08,542.15,542.14,1.68]
["binance-futures","BNBUSDT",1727913624434,20.21,542.15,542.14,1.68]
["binance-futures","BNBUSDT",1727913624615,23.61,542.15,542.14,1.68]
["binance-futures","BNBUSDT",1727913624662,23.59,542.15,542.14,1.68]
["binance-futures","BNBUSDT",1727913624819,23.59,542.15,542.14,1.92]
["binance-futures","BNBUSDT",1727913625052,24.44,542.15,542.14,1.94]
["binance-futures","BNBUSDT",1727913625111,24.44,542.15,542.14,1.68]
["binance-futures","BNBUSDT",1727913625163,24.74,542.15,542.14,1.94]
["binance-futures","BNBUSDT",1727913625271,24.69,542.15,542.14,1.94]
["binance-futures","BNBUSDT",1727913625316,24.7,542.15,542.14,1.94]
["binance-futures","BNBUSDT",1727913625501,24.7,542.15,542.14,1.9]
["binance-futures","BNBUSDT",1727913625538,24.7,542.15,542.14,2.23]
["binance-futures","BNBUSDT",1727913625602,25.34,542.15,542.14,2.25]
["binance-futures","BNBUSDT",1727913625695,24.27,542.15,542.14,2.25]
["binance-futures","BNBUSDT",1727913625758,24.3,542.15,542.14,2.21]
["binance-futures","BNBUSDT",1727913625807,24.3,542.15,542.14,2.19]
["binance-futures","BNBUSDT",1727913625902,24.35,542.15,542.14,2.19]
["binance-futures","BNBUSDT",1727913625990,24.35,542.15,542.14,2.18]
["binance-futures","BNBUSDT",1727913626042,24.35,542.15,542.14,2.16]
["binance-futures","BNBUSDT",1727913626085,44.47,542.12,542.11,0.51]
["binance-futures","BNBUSDT",1727913626147,49.48,542.12,542.11,0.55]
["binance-futures","BNBUSDT",1727913626197,50.58,542.12,542.11,0.55]
["binance-futures","BNBUSDT",1727913626249,50.59,542.12,542.11,0.57]
["binance-futures","BNBUSDT",1727913626304,50.95,542.12,542.11,0.58]
["binance-futures","BNBUSDT",1727913626355,51.0,542.12,542.11,0.58]
["binance-futures","BNBUSDT",1727913626401,51.28,542.12,542.11,0.6]
["binance-futures","BNBUSDT",1727913626534,52.42,542.12,542.11,0.59]
["binance-futures","BNBUSDT",1727913626585,51.95,542.12,542.11,0.6]
["binance-futures","BNBUSDT",1727913626624,51.71,542.12,542.11,0.58]
["binance-futures","BNBUSDT",1727913626667,52.41,542.12,542.11,0.6]
["binance-futures","BNBUSDT",1727913626768,52.42,542.12,542.11,0.6]
["binance-futures","BNBUSDT",1727913626920,52.41,542.12,542.11,0.58]
["binance-futures","BNBUSDT",1727913627008,52.4,542.12,542.11,0.58]
["binance-futures","BNBUSDT",1727913627150,30.7,542.11,542.1,0.02]
["binance-futures","BNBUSDT",1727913627202,16.27,542.07,542.06,2.11]
["binance-futures","BNBUSDT",1727913627253,16.32,542.07,542.06,2.18]
["binance-futures","BNBUSDT",1727913627357,16.62,542.07,542.06,2.18]
["binance-futures","BNBUSDT",1727913627412,18.57,542.07,542.06,2.18]
["binance-futures","BNBUSDT",1727913627464,18.59,542.07,542.06,2.18]
["binance-futures","BNBUSDT",1727913627508,19.63,542.07,542.06,2.2]
["binance-futures","BNBUSDT",1727913627574,18.99,542.07,542.06,2.2]
["binance-futures","BNBUSDT",1727913627617,22.49,542.07,542.06,2.2]
["binance-futures","BNBUSDT",1727913628321,22.49,542.07,542.06,2.21]
["binance-futures","BNBUSDT",1727913628424,22.49,542.07,542.06,2.27]
["binance-futures","BNBUSDT",1727913628552,17.86,542.07,542.06,2.74]
["binance-futures","BNBUSDT",1727913628604,17.86,542.07,542.06,6.88]
["binance-futures","BNBUSDT",1727913628715,18.65,542.07,542.06,6.86]
["binance-futures","BNBUSDT",1727913628752,19.09,542.07,542.06,6.88]
["binance-futures","BNBUSDT",1727913628868,18.35,542.07,542.06,6.88]
["binance-futures","BNBUSDT",1727913628923,15.62,542.07,542.06,8.79]
["binance-futures","BNBUSDT",1727913628937,15.62,542.07,542.06,8.87]
["binance-futures","BNBUSDT",1727913629026,5.36,542.07,542.06,14.01]
["binance-futures","BNBUSDT",1727913629078,0.01,542.09,542.08,5.19]
["binance-futures","BNBUSDT",1727913629123,0.01,542.09,542.08,27.39]
["binance-futures","BNBUSDT",1727913629180,0.01,542.09,542.08,28.37]
["binance-futures","BNBUSDT",1727913629233,0.07,542.12,542.11,25.91]
["binance-futures","BNBUSDT",1727913629285,0.07,542.12,542.11,26.22]
["binance-futures","BNBUSDT",1727913629325,0.07,542.12,542.11,26.23]
["binance-futures","BNBUSDT",1727913629381,0.07,542.12,542.11,26.27]
["binance-futures","BNBUSDT",1727913629437,0.07,542.12,542.11,26.33]
["binance-futures","BNBUSDT",1727913629601,2.78,542.16,542.15,18.92]
["binance-futures","BNBUSDT",1727913629650,3.51,542.16,542.15,15.52]
["binance-futures","BNBUSDT",1727913629708,3.51,542.16,542.15,15.88]
["binance-futures","BNBUSDT",1727913629761,3.53,542.16,542.15,15.89]
["binance-futures","BNBUSDT",1727913629801,3.53,542.16,542.15,16.21]
["binance-futures","BNBUSDT",1727913629896,3.53,542.16,542.15,15.15]
["binance-futures","BNBUSDT",1727913629944,3.55,542.16,542.15,14.06]
["binance-futures","BNBUSDT",1727913630094,2.96,542.16,542.15,14.68]
["binance-futures","BNBUSDT",1727913630310,2.96,542.16,542.15,14.73]
["binance-futures","BNBUSDT",1727913630455,2.96,542.16,542.15,14.07]
["binance-futures","BNBUSDT",1727913630642,2.96,542.16,542.15,14.16]
["binance-futures","BNBUSDT",1727913630719,3.6,542.16,542.15,14.16]
["binance-futures","BNBUSDT",1727913630781,3.62,542.16,542.15,14.78]
["binance-futures","BNBUSDT",1727913630833,1.47,542.16,542.15,16.35]
["binance-futures","BNBUSDT",1727913630940,1.47,542.16,542.15,16.6]
["binance-futures","BNBUSDT",1727913631211,1.35,542.16,542.15,16.6]
["binance-futures","BNBUSDT",1727913631261,1.21,542.16,542.15,16.64]
["binance-futures","BNBUSDT",1727913631314,0.66,542.17,542.16,35.43]
["binance-futures","BNBUSDT",1727913631417,4.38,542.2,542.19,24.65]
["binance-futures","BNBUSDT",1727913631461,0.06,542.2,542.19,25.16]
["binance-futures","BNBUSDT",1727913631517,0.06,542.2,542.19,25.47]
["binance-futures","BNBUSDT",1727913631680,0.12,542.2,542.19,25.56]
["binance-futures","BNBUSDT",1727913631712,0.12,542.2,542.19,25.92]
["binance-futures","BNBUSDT",1727913631785,0.12,542.2,542.19,26.26]
["binance-futures","BNBUSDT",1727913631840,0.12,542.2,542.19,26.27]
["binance-futures","BNBUSDT",1727913632177,0.12,542.2,542.19,27.78]
["binance-futures","BNBUSDT",1727913632229,0.12,542.2,542.19,27.79]
["binance-futures","BNBUSDT",1727913632294,0.12,542.2,542.19,27.8]
["binance-futures","BNBUSDT",1727913632345,0.3,542.2,542.19,29.3]
["binance-futures","BNBUSDT",1727913632437,0.55,542.2,542.19,28.73]
["binance-futures","BNBUSDT",1727913632647,1.44,542.2,542.19,27.18]
["binance-futures","BNBUSDT",1727913633046,0.01,542.23,542.22,31.74]
["binance-futures","BNBUSDT",1727913633150,0.01,542.23,542.22,32.38]
["binance-futures","BNBUSDT",1727913633202,0.01,542.23,542.22,32.57]
["binance-futures","BNBUSDT",1727913633254,0.04,542.23,542.22,32.83]
["binance-futures","BNBUSDT",1727913633309,4.15,542.28,542.27,13.04]
["binance-futures","BNBUSDT",1727913633359,6.24,542.28,542.27,7.37]
["binance-futures","BNBUSDT",1727913633405,4.15,542.28,542.27,7.83]
["binance-futures","BNBUSDT",1727913633459,6.28,542.28,542.27,7.88]
["binance-futures","BNBUSDT",1727913633517,8.45,542.33,542.32,4.02]
["binance-futures","BNBUSDT",1727913633567,10.43,542.33,542.32,2.11]
["binance-futures","BNBUSDT",1727913633618,11.17,542.33,542.32,2.62]
["binance-futures","BNBUSDT",1727913633664,11.21,542.33,542.32,2.66]
["binance-futures","BNBUSDT",1727913633716,11.21,542.33,542.32,2.85]
["binance-futures","BNBUSDT",1727913633777,11.21,542.33,542.32,3.12]
["binance-futures","BNBUSDT",1727913633829,11.21,542.33,542.32,3.42]
["binance-futures","BNBUSDT",1727913633881,11.21,542.33,542.32,5.67]
["binance-futures","BNBUSDT",1727913633932,7.24,542.33,542.32,5.67]
["binance-futures","BNBUSDT",1727913633984,1.24,542.33,542.32,5.74]
["binance-futures","BNBUSDT",1727913634023,1.25,542.33,542.32,7.59]
["binance-futures","BNBUSDT",1727913634089,1.25,542.33,542.32,9.67]
["binance-futures","BNBUSDT",1727913634135,1.48,542.33,542.32,9.71]
["binance-futures","BNBUSDT",1727913634186,1.94,542.33,542.32,9.71]
["binance-futures","BNBUSDT",1727913634248,1.94,542.33,542.32,9.77]
["binance-futures","BNBUSDT",1727913634315,6.82,542.33,542.32,9.1]
["binance-futures","BNBUSDT",1727913634358,6.84,542.33,542.32,5.71]
["binance-futures","BNBUSDT",1727913634420,6.84,542.33,542.32,5.69]
["binance-futures","BNBUSDT",1727913634451,7.01,542.33,542.32,5.73]
["binance-futures","BNBUSDT",1727913634518,7.13,542.33,542.32,5.83]
["binance-futures","BNBUSDT",1727913634583,7.13,542.33,542.32,8.0]
["binance-futures","BNBUSDT",1727913634637,7.13,542.33,542.32,8.66]
["binance-futures","BNBUSDT",1727913634676,7.14,542.33,542.32,8.66]
["binance-futures","BNBUSDT",1727913634745,7.15,542.33,542.32,5.75]
["binance-futures","BNBUSDT",1727913634776,7.38,542.33,542.32,5.77]
["binance-futures","BNBUSDT",1727913634960,7.53,542.33,542.32,5.03]
["binance-futures","BNBUSDT",1727913635092,7.51,542.33,542.32,5.03]
["binance-futures","BNBUSDT",1727913635219,9.51,542.33,542.32,5.07]
["binance-futures","BNBUSDT",1727913635276,9.65,542.33,542.32,5.07]
["binance-futures","BNBUSDT",1727913635316,9.66,542.33,542.32,5.02]
["binance-futures","BNBUSDT",1727913635381,10.39,542.33,542.32,5.06]
["binance-futures","BNBUSDT",1727913635508,10.39,542.33,542.32,5.02]
["binance-futures","BNBUSDT",1727913635663,10.4,542.33,542.32,5.02]
["binance-futures","BNBUSDT",1727913635716,10.4,542.33,542.32,5.12]
["binance-futures","BNBUSDT",1727913635801,10.86,542.33,542.32,5.12]
["binance-futures","BNBUSDT",1727913635991,8.88,542.33,542.32,5.12]
["binance-futures","BNBUSDT",1727913636150,12.37,542.33,542.32,3.18]
["binance-futures","BNBUSDT",1727913636201,15.66,542.33,542.32,3.16]
["binance-futures","BNBUSDT",1727913636252,15.66,542.33,542.32,3.15]
["binance-futures","BNBUSDT",1727913636411,15.67,542.33,542.32,3.15]
["binance-futures","BNBUSDT",1727913636452,15.44,542.33,542.32,3.15]
["binance-futures","BNBUSDT",1727913636621,13.9,542.33,542.32,3.17]
["binance-futures","BNBUSDT",1727913636710,13.9,542.33,542.32,2.07]
["binance-futures","BNBUSDT",1727913636833,13.89,542.33,542.32,2.07]
["binance-futures","BNBUSDT",1727913637128,15.54,542.33,542.32,2.09]
["binance-futures","BNBUSDT",1727913637255,15.57,542.33,542.32,2.09]
["binance-futures","BNBUSDT",1727913637303,15.6,542.33,542.32,2.09]
["binance-futures","BNBUSDT",1727913637361,14.06,542.33,542.32,2.06]
["binance-futures","BNBUSDT",1727913637431,14.06,542.33,542.32,2.1]
["binance-futures","BNBUSDT",1727913637478,14.06,542.33,542.32,2.11]
["binance-futures","BNBUSDT",1727913637546,11.11,542.33,542.32,2.22]
["binance-futures","BNBUSDT",1727913637657,11.11,542.33,542.32,2.18]
["binance-futures","BNBUSDT",1727913637709,11.11,542.33,542.3,0.68]
["binance-futures","BNBUSDT",1727913637760,25.52,542.31,542.3,0.72]
["binance-futures","BNBUSDT",1727913637809,25.55,542.31,542.3,0.72]
["binance-futures","BNBUSDT",1727913637861,25.94,542.31,542.3,0.72]
["binance-futures","BNBUSDT",1727913638021,26.21,542.31,542.3,0.74]
["binance-futures","BNBUSDT",1727913638107,26.45,542.31,542.3,0.74]
["binance-futures","BNBUSDT",1727913638160,32.97,542.29,542.28,1.11]
["binance-futures","BNBUSDT",1727913638214,32.98,542.29,542.28,1.11]
["binance-futures","BNBUSDT",1727913638266,33.44,542.29,542.28,1.11]
["binance-futures","BNBUSDT",1727913638319,33.48,542.29,542.28,1.14]
["binance-futures","BNBUSDT",1727913638370,35.42,542.29,542.28,1.14]
["binance-futures","BNBUSDT",1727913638422,33.87,542.29,542.28,1.14]
["binance-futures","BNBUSDT",1727913638495,35.27,542.29,542.28,7.42]
["binance-futures","BNBUSDT",1727913638548,35.86,542.29,542.28,7.42]
["binance-futures","BNBUSDT",1727913638596,33.91,542.29,542.28,7.42]
["binance-futures","BNBUSDT",1727913638651,36.11,542.29,542.28,7.42]
["binance-futures","BNBUSDT",1727913638806,36.07,542.29,542.28,7.42]
["binance-futures","BNBUSDT",1727913639150,36.09,542.29,542.28,7.54]
["binance-futures","BNBUSDT",1727913639340,36.08,542.29,542.28,7.52]
["binance-futures","BNBUSDT",1727913639392,36.08,542.29,542.28,7.69]
["binance-futures","BNBUSDT",1727913639541,27.46,542.29,542.28,15.27]
["binance-futures","BNBUSDT",1727913639579,27.46,542.29,542.28,17.27]
["binance-futures","BNBUSDT",1727913639641,27.41,542.29,542.28,17.27]
["binance-futures","BNBUSDT",1727913639673,27.41,542.29,542.28,16.61]
["binance-futures","BNBUSDT",1727913639954,28.15,542.29,542.28,16.56]
["binance-futures","BNBUSDT",1727913639993,28.15,542.29,542.28,16.58]
["binance-futures","BNBUSDT",1727913640021,27.2,542.29,542.28,17.97]
["binance-futures","BNBUSDT",1727913640116,26.46,542.29,542.28,20.71]
["binance-futures","BNBUSDT",1727913640168,0.21,542.33,542.32,19.2]
["binance-futures","BNBUSDT",1727913640219,0.01,542.39,542.37,10.39]
["binance-futures","BNBUSDT",1727913640271,0.01,542.39,542.38,26.98]
["binance-futures","BNBUSDT",1727913640321,8.17,542.41,542.4,6.13]
["binance-futures","BNBUSDT",1727913640372,8.16,542.41,542.4,17.95]
["binance-futures","BNBUSDT",1727913640425,8.16,542.41,542.4,17.3]
["binance-futures","BNBUSDT",1727913640480,8.2,542.41,542.4,23.72]
["binance-futures","BNBUSDT",1727913640532,8.2,542.41,542.4,23.89]
["binance-futures","BNBUSDT",1727913640614,8.2,542.41,542.4,24.71]
["binance-futures","BNBUSDT",1727913640691,8.22,542.41,542.4,24.85]
["binance-futures","BNBUSDT",1727913640901,8.22,542.41,542.4,24.86]
["binance-futures","BNBUSDT",1727913641135,6.77,542.41,542.4,24.86]
["binance-futures","BNBUSDT",1727913641170,6.77,542.41,542.4,24.2]
["binance-futures","BNBUSDT",1727913641298,6.8,542.41,542.4,24.86]
["binance-futures","BNBUSDT",1727913641348,6.74,542.41,542.4,24.86]
["binance-futures","BNBUSDT",1727913641423,6.74,542.41,542.4,24.87]
["binance-futures","BNBUSDT",1727913641431,6.77,542.41,542.4,24.87]
["binance-futures","BNBUSDT",1727913641518,4.35,542.41,542.4,26.41]
["binance-futures","BNBUSDT",1727913641640,0.03,542.43,542.42,31.76]
["binance-futures","BNBUSDT",1727913641692,0.03,542.43,542.42,35.06]
["binance-futures","BNBUSDT",1727913641736,0.03,542.43,542.42,31.88]
["binance-futures","BNBUSDT",1727913641759,0.03,542.43,542.42,31.92]
["binance-futures","BNBUSDT",1727913641904,1.37,542.62,542.61,3.62]
["binance-futures","BNBUSDT",1727913641954,4.77,542.62,542.61,11.41]
["binance-futures","BNBUSDT",1727913642006,3.64,542.62,542.61,16.98]
["binance-futures","BNBUSDT",1727913642048,3.39,542.62,542.61,19.11]
["binance-futures","BNBUSDT",1727913642109,1.41,542.62,542.61,21.4]
["binance-futures","BNBUSDT",1727913642153,0.19,542.63,542.62,33.24]
["binance-futures","BNBUSDT",1727913642211,0.19,542.63,542.62,33.26]
["binance-futures","BNBUSDT",1727913642263,0.19,542.63,542.62,33.38]
["binance-futures","BNBUSDT",1727913642367,0.19,542.63,542.62,36.48]
["binance-futures","BNBUSDT",1727913642419,0.01,542.63,542.62,33.45]
["binance-futures","BNBUSDT",1727913642453,0.01,542.63,542.62,33.69]
["binance-futures","BNBUSDT",1727913642533,0.01,542.63,542.62,35.92]
["binance-futures","BNBUSDT",1727913642970,3.12,542.66,542.65,12.07]
["binance-futures","BNBUSDT",1727913643015,3.36,542.66,542.65,9.92]
["binance-futures","BNBUSDT",1727913643125,3.36,542.66,542.65,14.3]
["binance-futures","BNBUSDT",1727913643231,7.71,542.66,542.65,10.97]
["binance-futures","BNBUSDT",1727913643283,9.78,542.66,542.65,9.08]
["binance-futures","BNBUSDT",1727913643333,9.76,542.66,542.65,6.84]
["binance-futures","BNBUSDT",1727913643388,9.79,542.66,542.65,6.82]
["binance-futures","BNBUSDT",1727913643438,3.45,542.66,542.65,14.94]
["binance-futures","BNBUSDT",1727913643490,3.45,542.66,542.65,14.87]
["binance-futures","BNBUSDT",1727913643535,3.45,542.66,542.65,14.88]
["binance-futures","BNBUSDT",1727913643653,0.14,542.66,542.65,15.62]
["binance-futures","BNBUSDT",1727913643753,0.14,542.66,542.65,16.03]
["binance-futures","BNBUSDT",1727913644174,0.21,542.66,542.65,16.03]
["binance-futures","BNBUSDT",1727913644275,3.71,542.66,542.65,15.99]
["binance-futures","BNBUSDT",1727913644322,3.71,542.66,542.65,16.02]
["binance-futures","BNBUSDT",1727913644446,3.36,542.66,542.65,16.0]
["binance-futures","BNBUSDT",1727913644476,3.36,542.66,542.65,16.03]
["binance-futures","BNBUSDT",1727913644568,3.36,542.66,542.65,13.8]
["binance-futures","BNBUSDT",1727913644631,7.73,542.66,542.65,10.95]
["binance-futures","BNBUSDT",1727913644681,7.74,542.66,542.65,10.95]
["binance-futures","BNBUSDT",1727913644711,7.49,542.66,542.65,10.95]
["binance-futures","BNBUSDT",1727913644784,7.49,542.66,542.65,11.63]
["binance-futures","BNBUSDT",1727913644903,5.47,542.66,542.65,13.78]
["binance-futures","BNBUSDT",1727913644977,5.47,542.66,542.65,15.33]
["binance-futures","BNBUSDT",1727913645026,7.74,542.66,542.65,10.99]
["binance-futures","BNBUSDT",1727913645040,7.74,542.66,542.65,11.33]
["binance-futures","BNBUSDT",1727913645133,7.73,542.66,542.65,10.84]
["binance-futures","BNBUSDT",1727913645188,7.48,542.66,542.65,12.95]
["binance-futures","BNBUSDT",1727913645231,5.47,542.66,542.65,13.62]
["binance-futures","BNBUSDT",1727913645283,4.52,542.66,542.65,13.63]
["binance-futures","BNBUSDT",1727913645508,4.52,542.66,542.65,11.52]
["binance-futures","BNBUSDT",1727913645582,4.52,542.66,542.65,15.2]
["binance-futures","BNBUSDT",1727913645638,4.34,542.66,542.65,15.2]
["binance-futures","BNBUSDT",1727913645727,4.34,542.66,542.65,15.24]
["binance-futures","BNBUSDT",1727913645962,2.22,542.66,542.65,15.98]
["binance-futures","BNBUSDT",1727913646228,2.22,542.66,542.65,13.85]
["binance-futures","BNBUSDT",1727913646275,2.22,542.66,542.65,16.02]
["binance-futures","BNBUSDT",1727913646336,2.22,542.66,542.65,16.01]
["binance-futures","BNBUSDT",1727913646411,2.2,542.66,542.65,16.01]
["binance-futures","BNBUSDT",1727913646467,2.16,542.66,542.65,16.01]
["binance-futures","BNBUSDT",1727913646571,0.05,542.66,542.65,16.01]
["binance-futures","BNBUSDT",1727913646623,0.01,542.66,542.65,16.01]
["binance-futures","BNBUSDT",1727913646933,0.08,542.67,542.66,31.57]
["binance-futures","BNBUSDT",1727913647013,0.08,542.67,542.66,31.72]
["binance-futures","BNBUSDT",1727913647062,0.08,542.67,542.66,34.47]
["binance-futures","BNBUSDT",1727913647131,3.18,542.67,542.66,21.28]
["binance-futures","BNBUSDT",1727913647189,7.43,542.67,542.66,5.01]
["binance-futures","BNBUSDT",1727913647243,7.47,542.67,542.66,5.38]
["binance-futures","BNBUSDT",1727913647295,7.5,542.67,542.66,7.6]
["binance-futures","BNBUSDT",1727913647325,7.5,542.67,542.66,7.62]
["binance-futures","BNBUSDT",1727913647403,9.05,542.67,542.66,0.27]
["binance-futures","BNBUSDT",1727913647523,9.04,542.67,542.66,0.27]
["binance-futures","BNBUSDT",1727913647712,9.03,542.67,542.66,0.27]
["binance-futures","BNBUSDT",1727913647776,11.16,542.67,542.66,0.28]
["binance-futures","BNBUSDT",1727913647841,11.16,542.67,542.66,0.32]
["binance-futures","BNBUSDT",1727913647946,12.7,542.67,542.66,4.13]
["binance-futures","BNBUSDT",1727913648223,12.71,542.67,542.66,4.13]
["binance-futures","BNBUSDT",1727913648306,13.25,542.67,542.66,4.14]
["binance-futures","BNBUSDT",1727913648360,13.25,542.67,542.66,4.12]
["binance-futures","BNBUSDT",1727913648412,13.45,542.66,542.65,0.43]
["binance-futures","BNBUSDT",1727913648457,51.05,542.66,542.65,0.43]
["binance-futures","BNBUSDT",1727913648563,51.1,542.66,542.65,0.43]
["binance-futures","BNBUSDT",1727913648616,51.14,542.66,542.65,0.47]
["binance-futures","BNBUSDT",1727913648656,52.98,542.66,542.65,0.47]
["binance-futures","BNBUSDT",1727913648833,53.0,542.66,542.65,0.47]
["binance-futures","BNBUSDT",1727913648938,49.85,542.66,542.65,0.47]
["binance-futures","BNBUSDT",1727913648987,48.26,542.66,542.65,0.48]
["binance-futures","BNBUSDT",1727913649168,49.81,542.66,542.65,0.47]
["binance-futures","BNBUSDT",1727913649431,45.59,542.66,542.65,4.3]
["binance-futures","BNBUSDT",1727913649652,45.64,542.66,542.65,4.3]
["binance-futures","BNBUSDT",1727913650038,45.64,542.66,542.65,4.32]
["binance-futures","BNBUSDT",1727913650247,14.7,542.59,542.58,4.17]
["binance-futures","BNBUSDT",1727913650295,14.77,542.59,542.58,2.08]
["binance-futures","BNBUSDT",1727913650402,14.78,542.59,542.58,2.08]
["binance-futures","BNBUSDT",1727913650488,15.25,542.59,542.58,2.2]
["binance-futures","BNBUSDT",1727913650562,8.06,542.59,542.58,10.67]
["binance-futures","BNBUSDT",1727913650616,8.11,542.59,542.58,10.67]
["binance-futures","BNBUSDT",1727913650680,8.1,542.59,542.58,10.67]
["binance-futures","BNBUSDT",1727913650751,8.1,542.59,542.58,6.33]
["binance-futures","BNBUSDT",1727913650802,10.33,542.59,542.58,5.29]
["binance-futures","BNBUSDT",1727913650852,10.32,542.59,542.58,5.31]
["binance-futures","BNBUSDT",1727913650900,10.31,542.59,542.58,5.36]
["binance-futures","BNBUSDT",1727913650947,10.32,542.59,542.58,6.54]
["binance-futures","BNBUSDT",1727913651041,8.27,542.59,542.58,6.55]
["binance-futures","BNBUSDT",1727913651085,8.28,542.59,542.58,6.55]
["binance-futures","BNBUSDT",1727913651186,8.03,542.59,542.58,8.67]
["binance-futures","BNBUSDT",1727913651225,8.03,542.59,542.58,8.74]
["binance-futures","BNBUSDT",1727913651301,8.04,542.59,542.58,11.19]
["binance-futures","BNBUSDT",1727913651448,8.04,542.59,542.58,9.05]
["binance-futures","BNBUSDT",1727913651499,11.64,542.59,542.58,9.06]
["binance-futures","BNBUSDT",1727913651804,14.6,542.59,542.58,9.06]
["binance-futures","BNBUSDT",1727913652012,14.59,542.59,542.58,9.06]
["binance-futures","BNBUSDT",1727913652057,14.62,542.59,542.58,9.06]
["binance-futures","BNBUSDT",1727913652250,14.87,542.59,542.58,8.87]
["binance-futures","BNBUSDT",1727913652339,14.79,542.59,542.58,8.87]
["binance-futures","BNBUSDT",1727913652430,15.38,542.59,542.58,7.96]
["binance-futures","BNBUSDT",1727913652499,19.7,542.59,542.58,2.85]
["binance-futures","BNBUSDT",1727913652713,19.64,542.59,542.58,2.85]
["binance-futures","BNBUSDT",1727913652820,16.1,542.59,542.58,2.85]
["binance-futures","BNBUSDT",1727913652882,18.08,542.59,542.58,2.85]
["binance-futures","BNBUSDT",1727913652934,18.09,542.59,542.58,2.85]
["binance-futures","BNBUSDT",1727913652988,17.31,542.59,542.58,4.95]
["binance-futures","BNBUSDT",1727913653034,15.33,542.59,542.58,4.94]
["binance-futures","BNBUSDT",1727913653080,17.3,542.59,542.58,4.94]
["binance-futures","BNBUSDT",1727913653150,17.56,542.59,542.58,4.94]
["binance-futures","BNBUSDT",1727913653252,15.58,542.59,542.58,4.95]
["binance-futures","BNBUSDT",1727913653307,15.58,542.59,542.58,4.94]
["binance-futures","BNBUSDT",1727913653591,17.55,542.59,542.58,2.83]
["binance-futures","BNBUSDT",1727913653711,17.3,542.59,542.58,2.83]
["binance-futures","BNBUSDT",1727913653993,17.17,542.59,542.58,2.83]
["binance-futures","BNBUSDT",1727913654046,19.24,542.59,542.58,2.83]
["binance-futures","BNBUSDT",1727913654275,17.55,542.59,542.58,2.83]
["binance-futures","BNBUSDT",1727913654326,17.55,542.59,542.58,2.85]
["binance-futures","BNBUSDT",1727913654382,17.54,542.59,542.58,2.85]
["binance-futures","BNBUSDT",1727913654430,16.05,542.59,542.58,2.87]
["binance-futures","BNBUSDT",1727913654488,13.29,542.59,542.58,4.97]
["binance-futures","BNBUSDT",1727913654550,13.29,542.59,542.58,4.91]
["binance-futures","BNBUSDT",1727913654650,13.29,542.59,542.58,5.64]
["binance-futures","BNBUSDT",1727913654706,13.29,542.59,542.58,9.51]
["binance-futures","BNBUSDT",1727913654769,10.09,542.59,542.58,9.5]
["binance-futures","BNBUSDT",1727913655055,10.09,542.59,542.58,10.85]
["binance-futures","BNBUSDT",1727913655106,10.09,542.59,542.58,7.98]
["binance-futures","BNBUSDT",1727913655153,15.72,542.59,542.58,4.91]
["binance-futures","BNBUSDT",1727913655249,13.49,542.59,542.58,5.65]
["binance-futures","BNBUSDT",1727913655301,13.49,542.59,542.58,9.68]
["binance-futures","BNBUSDT",1727913655345,13.5,542.59,542.58,11.07]
["binance-futures","BNBUSDT",1727913655516,12.93,542.59,542.58,12.67]
["binance-futures","BNBUSDT",1727913655575,12.9,542.59,542.58,12.66]
["binance-futures","BNBUSDT",1727913655917,12.9,542.59,542.58,10.53]
["binance-futures","BNBUSDT",1727913656084,9.5,542.59,542.58,12.65]
["binance-futures","BNBUSDT",1727913656319,9.5,542.59,542.58,14.84]
["binance-futures","BNBUSDT",1727913656360,9.5,542.59,542.58,13.44]
["binance-futures","BNBUSDT",1727913656423,9.5,542.59,542.58,14.82]
["binance-futures","BNBUSDT",1727913656476,4.53,542.59,542.58,18.23]
["binance-futures","BNBUSDT",1727913656531,4.53,542.59,542.58,18.24]
["binance-futures","BNBUSDT",1727913656823,5.84,542.66,542.65,12.0]
["binance-futures","BNBUSDT",1727913656878,9.59,542.66,542.65,4.98]
["binance-futures","BNBUSDT",1727913656930,11.36,542.66,542.65,6.41]
["binance-futures","BNBUSDT",1727913656981,1.89,542.66,542.65,12.72]
["binance-futures","BNBUSDT",1727913657033,3.25,542.73,542.69,4.55]
["binance-futures","BNBUSDT",1727913657086,2.85,542.73,542.72,21.79]
["binance-futures","BNBUSDT",1727913657137,0.92,542.73,542.72,20.15]
["binance-futures","BNBUSDT",1727913657187,2.61,542.73,542.72,19.87]
["binance-futures","BNBUSDT",1727913657239,2.32,542.73,542.72,19.87]
["binance-futures","BNBUSDT",1727913657351,2.34,542.73,542.72,19.89]
["binance-futures","BNBUSDT",1727913657399,2.39,542.73,542.72,22.11]
["binance-futures","BNBUSDT",1727913657440,2.38,542.73,542.72,23.49]
["binance-futures","BNBUSDT",1727913657507,2.38,542.73,542.72,23.5]
["binance-futures","BNBUSDT",1727913657782,2.38,542.73,542.72,23.52]
["binance-futures","BNBUSDT",1727913657904,0.25,542.77,542.76,32.96]
["binance-futures","BNBUSDT",1727913657953,0.13,542.79,542.78,32.76]
["binance-futures","BNBUSDT",1727913658005,400.24,542.8,542.79,17.76]
["binance-futures","BNBUSDT",1727913658055,402.22,542.8,542.79,16.59]
["binance-futures","BNBUSDT",1727913658110,400.28,542.8,542.79,17.7]
["binance-futures","BNBUSDT",1727913658159,400.28,542.8,542.79,7.73]
["binance-futures","BNBUSDT",1727913658212,396.39,542.8,542.79,9.86]
["binance-futures","BNBUSDT",1727913658253,396.39,542.8,542.79,10.05]
["binance-futures","BNBUSDT",1727913658316,396.39,542.8,542.79,10.09]
["binance-futures","BNBUSDT",1727913658364,396.4,542.8,542.79,13.55]
["binance-futures","BNBUSDT",1727913658474,396.4,542.8,542.79,14.93]
["binance-futures","BNBUSDT",1727913658522,396.95,542.8,542.79,14.94]
["binance-futures","BNBUSDT",1727913658700,396.95,542.8,542.79,16.48]
["binance-futures","BNBUSDT",1727913658716,396.95,542.8,542.79,14.93]
["binance-futures","BNBUSDT",1727913658829,399.18,542.8,542.79,11.55]
["binance-futures","BNBUSDT",1727913659043,399.18,542.8,542.79,9.97]
["binance-futures","BNBUSDT",1727913659166,399.71,542.8,542.79,9.23]
["binance-futures","BNBUSDT",1727913659238,403.51,542.8,542.79,7.08]
["binance-futures","BNBUSDT",1727913659339,403.52,542.8,542.79,7.08]
["binance-futures","BNBUSDT",1727913659472,400.76,542.8,542.79,7.08]
["binance-futures","BNBUSDT",1727913659528,401.1,542.8,542.79,6.97]
["binance-futures","BNBUSDT",1727913659971,403.07,542.8,542.79,6.97]
["binance-futures","BNBUSDT",1727913660307,401.53,542.8,542.79,7.72]
["binance-futures","BNBUSDT",1727913660347,395.77,542.8,542.79,11.87]
["binance-futures","BNBUSDT",1727913660410,395.19,542.8,542.79,11.86]
["binance-futures","BNBUSDT",1727913660455,395.19,542.8,542.79,17.73]
["binance-futures","BNBUSDT",1727913660521,395.16,542.8,542.79,17.73]
["binance-futures","BNBUSDT",1727913660729,395.16,542.8,542.79,17.07]
["binance-futures","BNBUSDT",1727913661029,395.16,542.8,542.79,14.93]
["binance-futures","BNBUSDT",1727913661085,395.12,542.8,542.79,15.23]
["binance-futures","BNBUSDT",1727913661230,395.12,542.8,542.79,17.35]
["binance-futures","BNBUSDT",1727913661309,395.12,542.8,542.79,18.06]
["binance-futures","BNBUSDT",1727913661363,398.94,542.8,542.79,15.27]
["binance-futures","BNBUSDT",1727913661407,400.92,542.8,542.79,14.2]
["binance-futures","BNBUSDT",1727913661449,400.92,542.8,542.79,14.01]
["binance-futures","BNBUSDT",1727913661516,401.17,542.8,542.79,14.03]
["binance-futures","BNBUSDT",1727913661580,398.94,542.8,542.79,16.34]
["binance-futures","BNBUSDT",1727913661623,398.94,542.8,542.79,18.08]
["binance-futures","BNBUSDT",1727913661712,398.94,542.8,542.79,17.42]
["binance-futures","BNBUSDT",1727913661779,398.94,542.8,542.79,15.29]
["binance-futures","BNBUSDT",1727913661994,398.94,542.8,542.79,17.41]
["binance-futures","BNBUSDT",1727913662169,398.98,542.8,542.79,17.42]
["binance-futures","BNBUSDT",1727913662243,398.99,542.8,542.79,19.66]
["binance-futures","BNBUSDT",1727913662275,398.99,542.8,542.79,17.45]
["binance-futures","BNBUSDT",1727913662349,398.99,542.8,542.79,16.84]
["binance-futures","BNBUSDT",1727913662382,400.96,542.8,542.79,14.29]
["binance-futures","BNBUSDT",1727913662454,400.98,542.8,542.79,16.4]
["binance-futures","BNBUSDT",1727913662505,400.98,542.8,542.79,14.28]
["binance-futures","BNBUSDT",1727913662558,400.97,542.8,542.79,14.28]
["binance-futures","BNBUSDT",1727913662684,401.23,542.8,542.79,13.35]
["binance-futures","BNBUSDT",1727913662800,401.23,542.8,542.79,11.35]
["binance-futures","BNBUSDT",1727913662910,401.23,542.8,542.79,11.33]
["binance-futures","BNBUSDT",1727913663097,401.23,542.8,542.79,11.31]
["binance-futures","BNBUSDT",1727913663203,402.06,542.8,542.79,11.31]
["binance-futures","BNBUSDT",1727913663255,405.98,542.8,542.79,11.31]
["binance-futures","BNBUSDT",1727913663306,405.98,542.8,542.79,11.39]
["binance-futures","BNBUSDT",1727913663363,407.51,542.8,542.79,11.39]
["binance-futures","BNBUSDT",1727913663414,407.52,542.8,542.79,9.37]
["binance-futures","BNBUSDT",1727913663571,80.81,542.79,542.78,0.72]
["binance-futures","BNBUSDT",1727913663615,39.99,542.79,542.78,0.72]
["binance-futures","BNBUSDT",1727913663679,40.05,542.79,542.78,0.76]
["binance-futures","BNBUSDT",1727913663841,40.14,542.79,542.78,0.76]
["binance-futures","BNBUSDT",1727913663933,40.15,542.79,542.78,0.76]
["binance-futures","BNBUSDT",1727913664050,40.23,542.79,542.78,0.76]
["binance-futures","BNBUSDT",1727913664209,35.02,542.77,542.76,0.01]
["binance-futures","BNBUSDT",1727913664258,44.33,542.75,542.74,0.11]
["binance-futures","BNBUSDT",1727913664305,24.58,542.73,542.72,2.12]
["binance-futures","BNBUSDT",1727913664365,24.63,542.73,542.72,2.16]
["binance-futures","BNBUSDT",1727913664418,30.8,542.73,542.72,0.02]
["binance-futures","BNBUSDT",1727913664472,38.66,542.71,542.7,0.01]
["binance-futures","BNBUSDT",1727913664528,8.76,542.71,542.7,12.3]
["binance-futures","BNBUSDT",1727913664571,9.23,542.71,542.7,14.77]
["binance-futures","BNBUSDT",1727913664603,9.31,542.71,542.7,10.79]
["binance-futures","BNBUSDT",1727913664678,4.94,542.71,542.7,9.33]
["binance-futures","BNBUSDT",1727913664731,4.98,542.71,542.7,9.37]
["binance-futures","BNBUSDT",1727913664790,8.9,542.71,542.7,9.5]
["binance-futures","BNBUSDT",1727913664841,9.19,542.71,542.7,5.41]
["binance-futures","BNBUSDT",1727913664878,9.2,542.71,542.7,3.67]
["binance-futures","BNBUSDT",1727913665000,12.82,542.71,542.7,3.71]
["binance-futures","BNBUSDT",1727913665133,10.86,542.71,542.7,3.72]
["binance-futures","BNBUSDT",1727913665310,12.84,542.71,542.7,3.72]
["binance-futures","BNBUSDT",1727913665360,12.83,542.71,542.7,3.72]
["binance-futures","BNBUSDT",1727913665413,10.62,542.71,542.7,3.72]
["binance-futures","BNBUSDT",1727913665513,10.62,542.71,542.7,9.87]
["binance-futures","BNBUSDT",1727913665607,10.62,542.71,542.7,7.07]
["binance-futures","BNBUSDT",1727913665734,14.77,542.71,542.7,3.72]
["binance-futures","BNBUSDT",1727913665744,14.75,542.71,542.7,3.72]
["binance-futures","BNBUSDT",1727913665830,7.55,542.71,542.7,3.24]
["binance-futures","BNBUSDT",1727913665946,7.55,542.71,542.7,18.86]
["binance-futures","BNBUSDT",1727913665999,3.96,542.71,542.7,18.84]
["binance-futures","BNBUSDT",1727913666034,3.96,542.71,542.7,18.88]
["binance-futures","BNBUSDT",1727913666100,3.96,542.71,542.7,20.67]
["binance-futures","BNBUSDT",1727913666157,3.64,542.78,542.75,2.11]
["binance-futures","BNBUSDT",1727913666208,10.89,542.78,542.77,6.13]
["binance-futures","BNBUSDT",1727913666252,3.64,542.78,542.77,6.5]
["binance-futures","BNBUSDT",1727913666321,8.03,542.78,542.77,13.8]
["binance-futures","BNBUSDT",1727913666371,6.84,542.78,542.77,19.42]
["binance-futures","BNBUSDT",1727913666429,0.01,542.79,542.78,30.83]
["binance-futures","BNBUSDT",1727913666476,0.01,542.79,542.78,31.49]
["binance-futures","BNBUSDT",1727913666528,0.01,542.79,542.78,31.54]
["binance-futures","BNBUSDT",1727913666591,3.51,542.79,542.78,31.12]
["binance-futures","BNBUSDT",1727913666644,3.55,542.79,542.78,31.78]
["binance-futures","BNBUSDT",1727913666697,0.01,542.79,542.78,34.15]
["binance-futures","BNBUSDT",1727913666742,394.82,542.8,542.79,62.64]
["binance-futures","BNBUSDT",1727913666853,394.86,542.8,542.79,30.4]
["binance-futures","BNBUSDT",1727913666951,394.86,542.8,542.79,27.1]
["binance-futures","BNBUSDT",1727913667024,394.86,542.8,542.79,22.76]
["binance-futures","BNBUSDT",1727913667080,394.87,542.8,542.79,23.02]
["binance-futures","BNBUSDT",1727913667132,324.82,542.8,542.79,29.09]
["binance-futures","BNBUSDT",1727913667182,218.12,542.8,542.79,43.36]
["binance-futures","BNBUSDT",1727913667341,0.03,542.84,542.82,8.26]
["binance-futures","BNBUSDT",1727913667392,5.12,543.01,543.0,22.72]
["binance-futures","BNBUSDT",1727913667441,17.32,543.01,543.0,0.66]
["binance-futures","BNBUSDT",1727913667494,16.48,542.99,542.98,3.28]
["binance-futures","BNBUSDT",1727913667545,16.95,542.99,542.98,0.04]
["binance-futures","BNBUSDT",1727913667597,14.33,542.97,542.96,13.84]
["binance-futures","BNBUSDT",1727913667646,14.37,542.97,542.96,13.88]
["binance-futures","BNBUSDT",1727913667699,14.37,542.97,542.96,13.91]
["binance-futures","BNBUSDT",1727913667752,14.29,542.97,542.96,16.7]
["binance-futures","BNBUSDT",1727913667805,14.28,542.97,542.96,16.7]
["binance-futures","BNBUSDT",1727913667855,8.96,542.97,542.96,17.83]
["binance-futures","BNBUSDT",1727913667907,8.98,542.97,542.96,17.52]
["binance-futures","BNBUSDT",1727913667956,9.02,542.97,542.96,16.93]
["binance-futures","BNBUSDT",1727913668010,10.26,542.97,542.96,17.89]
["binance-futures","BNBUSDT",1727913668099,10.34,542.97,542.96,17.88]
["binance-futures","BNBUSDT",1727913668172,12.24,542.97,542.96,17.88]
["binance-futures","BNBUSDT",1727913668222,12.28,542.97,542.96,17.85]
["binance-futures","BNBUSDT",1727913668288,12.28,542.97,542.96,17.86]
["binance-futures","BNBUSDT",1727913668331,12.29,542.97,542.96,17.86]
["binance-futures","BNBUSDT",1727913668388,12.3,542.97,542.96,17.86]
["binance-futures","BNBUSDT",1727913668532,12.3,542.97,542.96,19.95]
["binance-futures","BNBUSDT",1727913668584,12.3,542.97,542.96,17.86]
["binance-futures","BNBUSDT",1727913668696,12.3,542.97,542.96,17.89]
["binance-futures","BNBUSDT",1727913668735,12.28,542.97,542.96,17.89]
["binance-futures","BNBUSDT",1727913669032,12.28,542.97,542.96,17.88]
["binance-futures","BNBUSDT",1727913669147,12.27,542.97,542.96,17.98]
["binance-futures","BNBUSDT",1727913669165,12.26,542.97,542.96,17.98]
["binance-futures","BNBUSDT",1727913669247,12.28,542.97,542.96,20.07]
["binance-futures","BNBUSDT",1727913669298,11.09,542.97,542.96,20.77]
["binance-futures","BNBUSDT",1727913669417,11.08,542.97,542.96,20.81]
["binance-futures","BNBUSDT",1727913669552,11.08,542.97,542.96,16.95]
["binance-futures","BNBUSDT",1727913669656,13.02,542.97,542.96,16.95]
["binance-futures","BNBUSDT",1727913669710,16.39,542.97,542.96,16.95]
["binance-futures","BNBUSDT",1727913669769,25.14,542.93,542.92,6.09]
["binance-futures","BNBUSDT",1727913669822,26.34,542.93,542.92,4.06]
["binance-futures","BNBUSDT",1727913669870,26.35,542.93,542.92,6.9]
["binance-futures","BNBUSDT",1727913669920,30.44,542.92,542.91,0.01]
["binance-futures","BNBUSDT",1727913669968,10.74,542.91,542.89,0.24]
["binance-futures","BNBUSDT",1727913670076,10.78,542.91,542.9,4.11]
["binance-futures","BNBUSDT",1727913670132,11.1,542.91,542.9,4.11]
["binance-futures","BNBUSDT",1727913670175,11.91,542.91,542.9,4.11]
["binance-futures","BNBUSDT",1727913670223,12.08,542.91,542.9,3.38]
["binance-futures","BNBUSDT",1727913670292,17.97,542.91,542.9,3.42]
["binance-futures","BNBUSDT",1727913670344,20.61,542.91,542.9,0.24]
["binance-futures","BNBUSDT",1727913670396,20.23,542.91,542.9,0.02]
["binance-futures","BNBUSDT",1727913670434,20.27,542.91,542.9,0.02]
["binance-futures","BNBUSDT",1727913670552,24.65,542.84,542.83,0.01]
["binance-futures","BNBUSDT",1727913670605,36.92,542.83,542.82,2.63]
["binance-futures","BNBUSDT",1727913670655,37.24,542.83,542.82,2.63]
["binance-futures","BNBUSDT",1727913670704,33.69,542.83,542.82,4.76]
["binance-futures","BNBUSDT",1727913670748,38.23,542.83,542.82,4.76]
["binance-futures","BNBUSDT",1727913670796,39.85,542.83,542.82,4.76]
["binance-futures","BNBUSDT",1727913670864,40.26,542.83,542.82,2.49]
["binance-futures","BNBUSDT",1727913670909,35.56,542.83,542.82,2.49]
["binance-futures","BNBUSDT",1727913670968,35.6,542.83,542.82,2.49]
["binance-futures","BNBUSDT",1727913671089,35.68,542.83,542.82,2.49]
["binance-futures","BNBUSDT",1727913671200,35.71,542.83,542.82,2.51]
["binance-futures","BNBUSDT",1727913671271,35.71,542.83,542.82,0.02]
["binance-futures","BNBUSDT",1727913671325,30.25,542.81,542.8,4.1]
["binance-futures","BNBUSDT",1727913671377,29.87,542.81,542.8,4.12]
["binance-futures","BNBUSDT",1727913671429,34.49,542.81,542.8,0.1]
["binance-futures","BNBUSDT",1727913671484,39.5,542.77,542.76,5.49]
["binance-futures","BNBUSDT",1727913671586,39.48,542.77,542.76,5.48]
["binance-futures","BNBUSDT",1727913671639,44.62,542.77,542.76,5.48]
["binance-futures","BNBUSDT",1727913671688,45.04,542.77,542.76,5.52]
["binance-futures","BNBUSDT",1727913671738,45.9,542.77,542.76,5.52]
["binance-futures","BNBUSDT",1727913671845,36.97,542.77,542.76,5.52]
["binance-futures","BNBUSDT",1727913671900,38.96,542.77,542.76,5.52]
["binance-futures","BNBUSDT",1727913671956,39.0,542.77,542.76,5.52]
["binance-futures","BNBUSDT",1727913672061,31.58,542.73,542.72,0.07]
["binance-futures","BNBUSDT",1727913672112,37.86,542.72,542.71,0.95]
["binance-futures","BNBUSDT",1727913672144,34.21,542.71,542.7,5.26]
["binance-futures","BNBUSDT",1727913672216,41.46,542.71,542.7,1.24]
["binance-futures","BNBUSDT",1727913672268,31.44,542.68,542.67,0.01]
["binance-futures","BNBUSDT",1727913672319,39.93,542.68,542.67,0.01]
["binance-futures","BNBUSDT",1727913672356,23.66,542.67,542.66,4.95]
["binance-futures","BNBUSDT",1727913672421,18.53,542.67,542.66,6.12]
["binance-futures","BNBUSDT",1727913672457,7.15,542.67,542.66,8.76]
["binance-futures","BNBUSDT",1727913672574,7.15,542.67,542.66,8.8]
["binance-futures","BNBUSDT",1727913672671,7.49,542.67,542.66,4.01]
["binance-futures","BNBUSDT",1727913672750,8.33,542.67,542.66,4.01]
["binance-futures","BNBUSDT",1727913672798,10.33,542.67,542.66,4.01]
["binance-futures","BNBUSDT",1727913672853,14.57,542.67,542.66,4.01]
["binance-futures","BNBUSDT",1727913673136,16.16,542.67,542.66,0.02]
["binance-futures","BNBUSDT",1727913673348,44.55,542.66,542.65,0.16]
["binance-futures","BNBUSDT",1727913673402,44.85,542.66,542.65,0.16]
["binance-futures","BNBUSDT",1727913673450,44.86,542.66,542.65,0.16]
["binance-futures","BNBUSDT",1727913673504,44.93,542.66,542.65,0.2]
["binance-futures","BNBUSDT",1727913673608,30.88,542.6,542.59,1.54]
["binance-futures","BNBUSDT",1727913673658,36.04,542.6,542.59,0.02]
["binance-futures","BNBUSDT",1727913673709,16.3,542.57,542.56,4.07]
["binance-futures","BNBUSDT",1727913673761,11.42,542.57,542.56,8.05]
["binance-futures","BNBUSDT",1727913673813,8.49,542.57,542.56,8.09]
["binance-futures","BNBUSDT",1727913673866,6.44,542.57,542.56,8.09]
["binance-futures","BNBUSDT",1727913673918,6.46,542.57,542.56,6.09]
["binance-futures","BNBUSDT",1727913673972,10.12,542.57,542.56,4.07]
["binance-futures","BNBUSDT",1727913674028,13.28,542.57,542.56,0.01]
["binance-futures","BNBUSDT",1727913674081,22.03,542.54,542.53,0.12]
["binance-futures","BNBUSDT",1727913674131,40.0,542.54,542.53,0.12]
["binance-futures","BNBUSDT",1727913674190,28.3,542.51,542.5,4.12]
["binance-futures","BNBUSDT",1727913674242,6.12,542.51,542.5,12.55]
["binance-futures","BNBUSDT",1727913674295,6.12,542.51,542.5,12.42]
["binance-futures","BNBUSDT",1727913674347,6.16,542.51,542.5,7.68]
["binance-futures","BNBUSDT",1727913674394,13.4,542.51,542.5,2.82]
["binance-futures","BNBUSDT",1727913674449,22.01,542.49,542.48,7.07]
["binance-futures","BNBUSDT",1727913674501,22.05,542.49,542.48,2.83]
["binance-futures","BNBUSDT",1727913674555,3.68,542.47,542.46,0.01]
["binance-futures","BNBUSDT",1727913674606,31.39,542.45,542.44,5.18]
["binance-futures","BNBUSDT",1727913674654,5.95,542.48,542.44,15.55]
["binance-futures","BNBUSDT",1727913674707,3.05,542.54,542.52,6.33]
["binance-futures","BNBUSDT",1727913674759,2.98,542.54,542.53,9.84]
["binance-futures","BNBUSDT",1727913674810,3.05,542.54,542.53,31.29]
["binance-futures","BNBUSDT",1727913674859,3.05,542.54,542.53,31.76]
["binance-futures","BNBUSDT",1727913674919,3.05,542.54,542.53,32.06]
["binance-futures","BNBUSDT",1727913674971,3.05,542.54,542.53,29.1]
["binance-futures","BNBUSDT",1727913675021,3.09,542.54,542.53,29.14]
["binance-futures","BNBUSDT",1727913675342,3.1,542.54,542.53,29.15]
["binance-futures","BNBUSDT",1727913675392,3.11,542.54,542.53,29.16]
["binance-futures","BNBUSDT",1727913675498,0.13,542.57,542.56,45.56]
["binance-futures","BNBUSDT",1727913675547,0.13,542.57,542.56,45.55]
["binance-futures","BNBUSDT",1727913675604,0.12,542.57,542.56,45.55]
["binance-futures","BNBUSDT",1727913675772,0.13,542.57,542.56,45.59]
["binance-futures","BNBUSDT",1727913675889,1.29,542.57,542.56,45.61]
["binance-futures","BNBUSDT",1727913676022,1.33,542.57,542.56,45.61]
["binance-futures","BNBUSDT",1727913676098,1.33,542.57,542.56,45.43]
["binance-futures","BNBUSDT",1727913676245,1.5,542.57,542.56,45.63]
["binance-futures","BNBUSDT",1727913676299,1.5,542.57,542.56,45.27]
["binance-futures","BNBUSDT",1727913676350,5.3,542.57,542.56,45.27]
["binance-futures","BNBUSDT",1727913676409,5.3,542.57,542.56,38.71]
["binance-futures","BNBUSDT",1727913676460,5.31,542.57,542.56,35.11]
["binance-futures","BNBUSDT",1727913676512,5.58,542.57,542.56,35.11]
["binance-futures","BNBUSDT",1727913676546,5.59,542.57,542.56,32.32]
["binance-futures","BNBUSDT",1727913676868,11.82,542.57,542.56,8.96]
["binance-futures","BNBUSDT",1727913676922,11.82,542.57,542.56,12.96]
["binance-futures","BNBUSDT",1727913676964,9.84,542.57,542.56,12.98]
["binance-futures","BNBUSDT",1727913677022,11.8,542.57,542.56,12.98]
["binance-futures","BNBUSDT",1727913677162,9.8,542.57,542.56,12.95]
["binance-futures","BNBUSDT",1727913677239,9.81,542.57,542.56,12.95]
["binance-futures","BNBUSDT",1727913677500,9.8,542.57,542.56,12.95]
["binance-futures","BNBUSDT",1727913677649,11.81,542.57,542.56,8.7]
["binance-futures","BNBUSDT",1727913677714,5.55,542.57,542.56,21.3]
["binance-futures","BNBUSDT",1727913677765,2.62,542.63,542.62,22.22]
["binance-futures","BNBUSDT",1727913677817,2.71,542.63,542.62,30.66]
["binance-futures","BNBUSDT",1727913677869,2.71,542.63,542.62,28.92]
["binance-futures","BNBUSDT",1727913677922,2.95,542.63,542.62,28.94]
["binance-futures","BNBUSDT",1727913677973,2.99,542.63,542.62,29.33]
["binance-futures","BNBUSDT",1727913678026,3.38,542.63,542.62,32.53]
["binance-futures","BNBUSDT",1727913678078,2.78,542.63,542.62,29.35]
["binance-futures","BNBUSDT",1727913678147,2.78,542.63,542.62,29.17]
["binance-futures","BNBUSDT",1727913678249,2.76,542.63,542.62,32.65]
["binance-futures","BNBUSDT",1727913678303,4.05,542.63,542.62,32.39]
["binance-futures","BNBUSDT",1727913678345,4.08,542.63,542.62,32.38]
["binance-futures","BNBUSDT",1727913678411,0.01,542.64,542.63,47.89]
["binance-futures","BNBUSDT",1727913678462,6.47,542.72,542.71,5.03]
["binance-futures","BNBUSDT",1727913678513,11.27,542.72,542.71,1.39]
["binance-futures","BNBUSDT",1727913678554,11.27,542.72,542.71,0.32]
["binance-futures","BNBUSDT",1727913678615,13.29,542.72,542.71,0.36]
["binance-futures","BNBUSDT",1727913678664,14.82,542.71,542.7,4.53]
["binance-futures","BNBUSDT",1727913678714,18.4,542.71,542.7,0.01]
["binance-futures","BNBUSDT",1727913678757,16.85,542.71,542.7,4.11]
["binance-futures","BNBUSDT",1727913678825,16.85,542.71,542.7,4.21]
["binance-futures","BNBUSDT",1727913678870,10.9,542.71,542.7,4.23]
["binance-futures","BNBUSDT",1727913678928,10.9,542.71,542.7,4.25]
["binance-futures","BNBUSDT",1727913679101,10.85,542.71,542.7,4.25]
["binance-futures","BNBUSDT",1727913679202,10.85,542.71,542.7,4.29]
["binance-futures","BNBUSDT",1727913679285,11.33,542.71,542.7,4.33]
["binance-futures","BNBUSDT",1727913679392,9.4,542.71,542.7,5.4]
["binance-futures","BNBUSDT",1727913679560,10.41,542.71,542.7,5.4]
["binance-futures","BNBUSDT",1727913679608,10.38,542.71,542.7,5.4]
["binance-futures","BNBUSDT",1727913679669,10.37,542.71,542.7,5.4]
["binance-futures","BNBUSDT",1727913679756,10.4,542.71,542.7,5.4]
["binance-futures","BNBUSDT",1727913679905,10.42,542.71,542.7,5.4]
["binance-futures","BNBUSDT",1727913679954,12.4,542.71,542.7,4.33]
["binance-futures","BNBUSDT",1727913680076,10.77,542.71,542.7,4.33]
["binance-futures","BNBUSDT",1727913680254,12.42,542.71,542.7,0.25]
["binance-futures","BNBUSDT",1727913680305,12.41,542.71,542.7,0.25]
["binance-futures","BNBUSDT",1727913680352,12.5,542.71,542.7,0.29]
["binance-futures","BNBUSDT",1727913680401,10.86,542.71,542.7,0.3]
["binance-futures","BNBUSDT",1727913680468,10.89,542.71,542.7,0.3]
["binance-futures","BNBUSDT",1727913680543,10.9,542.71,542.7,0.3]
["binance-futures","BNBUSDT",1727913680803,12.44,542.71,542.7,0.4]
["binance-futures","BNBUSDT",1727913680910,12.44,542.71,542.7,0.36]
["binance-futures","BNBUSDT",1727913681132,11.65,542.71,542.7,0.4]
["binance-futures","BNBUSDT",1727913681180,11.24,542.71,542.7,0.77]
["binance-futures","BNBUSDT",1727913681239,11.47,542.71,542.7,0.81]
["binance-futures","BNBUSDT",1727913681295,11.99,542.71,542.7,0.77]
["binance-futures","BNBUSDT",1727913681347,10.02,542.71,542.7,4.79]
["binance-futures","BNBUSDT",1727913681405,12.02,542.71,542.7,4.77]
["binance-futures","BNBUSDT",1727913681453,12.26,542.71,542.7,4.84]
["binance-futures","BNBUSDT",1727913681511,12.42,542.71,542.7,4.85]
["binance-futures","BNBUSDT",1727913681635,12.71,542.71,542.7,4.85]
["binance-futures","BNBUSDT",1727913681707,13.09,542.71,542.7,4.67]
["binance-futures","BNBUSDT",1727913681825,13.21,542.71,542.7,4.68]
["binance-futures","BNBUSDT",1727913681878,15.43,542.71,542.7,0.66]
["binance-futures","BNBUSDT",1727913681907,15.42,542.71,542.7,0.64]
["binance-futures","BNBUSDT",1727913682037,15.41,542.71,542.7,0.64]
["binance-futures","BNBUSDT",1727913682106,15.41,542.71,542.7,4.66]
["binance-futures","BNBUSDT",1727913682142,13.8,542.71,542.7,4.68]
["binance-futures","BNBUSDT",1727913682220,13.8,542.71,542.7,4.94]
["binance-futures","BNBUSDT",1727913682262,13.8,542.71,542.7,4.9]
["binance-futures","BNBUSDT",1727913682404,13.79,542.71,542.7,4.92]
["binance-futures","BNBUSDT",1727913682423,13.79,542.71,542.7,4.94]
["binance-futures","BNBUSDT",1727913682542,14.11,542.71,542.7,4.9]
["binance-futures","BNBUSDT",1727913682919,12.14,542.71,542.7,4.94]
["binance-futures","BNBUSDT",1727913683007,12.17,542.71,542.7,4.94]
["binance-futures","BNBUSDT",1727913683136,14.13,542.71,542.7,4.94]
["binance-futures","BNBUSDT",1727913683516,14.06,542.71,542.7,4.97]
["binance-futures","BNBUSDT",1727913683827,12.07,542.71,542.7,11.53]
["binance-futures","BNBUSDT",1727913683876,5.43,542.71,542.7,12.04]
["binance-futures","BNBUSDT",1727913683988,5.43,542.71,542.7,11.4]
["binance-futures","BNBUSDT",1727913684040,5.47,542.71,542.7,12.05]
["binance-futures","BNBUSDT",1727913684078,5.52,542.71,542.7,12.03]
["binance-futures","BNBUSDT",1727913684324,5.64,542.71,542.7,12.07]
["binance-futures","BNBUSDT",1727913684441,5.62,542.71,542.7,12.03]
["binance-futures","BNBUSDT",1727913684473,5.65,542.71,542.7,14.45]
["binance-futures","BNBUSDT",1727913684542,5.64,542.71,542.7,14.45]
["binance-futures","BNBUSDT",1727913684601,5.64,542.71,542.7,12.86]
["binance-futures","BNBUSDT",1727913684808,5.24,542.71,542.7,12.9]
["binance-futures","BNBUSDT",1727913684901,5.24,542.71,542.7,12.89]
["binance-futures","BNBUSDT",1727913685149,5.24,542.71,542.7,10.23]
["binance-futures","BNBUSDT",1727913685198,5.24,542.71,542.7,9.57]
["binance-futures","BNBUSDT",1727913685245,8.92,542.71,542.7,9.38]
["binance-futures","BNBUSDT",1727913685310,8.92,542.71,542.7,9.39]
["binance-futures","BNBUSDT",1727913685374,8.94,542.71,542.7,9.22]
["binance-futures","BNBUSDT",1727913685434,8.94,542.71,542.7,11.31]
["binance-futures","BNBUSDT",1727913685560,9.94,542.71,542.7,8.56]
["binance-futures","BNBUSDT",1727913685612,11.94,542.71,542.7,5.49]
["binance-futures","BNBUSDT",1727913685742,9.97,542.71,542.7,7.59]
["binance-futures","BNBUSDT",1727913685789,9.94,542.71,542.7,7.59]
["binance-futures","BNBUSDT",1727913685938,11.9,542.71,542.7,7.63]
["binance-futures","BNBUSDT",1727913685980,9.94,542.71,542.7,4.75]
["binance-futures","BNBUSDT",1727913686043,9.92,542.71,542.7,5.45]
["binance-futures","BNBUSDT",1727913686150,9.94,542.71,542.7,5.11]
["binance-futures","BNBUSDT",1727913686278,9.95,542.71,542.7,13.09]
["binance-futures","BNBUSDT",1727913686327,9.98,542.71,542.7,13.13]
["binance-futures","BNBUSDT",1727913686501,6.28,542.71,542.7,13.66]
["binance-futures","BNBUSDT",1727913686705,6.28,542.71,542.7,12.96]
["binance-futures","BNBUSDT",1727913686824,9.46,542.71,542.7,13.0]
["binance-futures","BNBUSDT",1727913686917,9.37,542.71,542.7,9.68]
["binance-futures","BNBUSDT",1727913687003,9.35,542.71,542.7,9.64]
["binance-futures","BNBUSDT",1727913687039,9.8,542.71,542.7,5.2]
["binance-futures","BNBUSDT",1727913687109,11.81,542.71,542.7,5.2]
["binance-futures","BNBUSDT",1727913687153,11.81,542.71,542.7,5.06]
["binance-futures","BNBUSDT",1727913687214,11.56,542.71,542.7,4.23]
["binance-futures","BNBUSDT",1727913687318,11.56,542.71,542.7,4.21]
["binance-futures","BNBUSDT",1727913687375,11.54,542.71,542.7,4.21]
["binance-futures","BNBUSDT",1727913687534,9.57,542.71,542.7,4.23]
["binance-futures","BNBUSDT",1727913687596,9.57,542.71,542.7,4.92]
["binance-futures","BNBUSDT",1727913687645,9.57,542.71,542.7,4.96]
["binance-futures","BNBUSDT",1727913687782,6.67,542.71,542.7,14.93]
["binance-futures","BNBUSDT",1727913687884,6.71,542.71,542.7,14.97]
["binance-futures","BNBUSDT",1727913688056,6.71,542.71,542.7,9.09]
["binance-futures","BNBUSDT",1727913688158,6.73,542.71,542.7,9.09]
["binance-futures","BNBUSDT",1727913688308,6.75,542.71,542.7,9.29]
["binance-futures","BNBUSDT",1727913688423,5.56,542.71,542.7,11.02]
["binance-futures","BNBUSDT",1727913688486,5.54,542.71,542.7,11.06]
["binance-futures","BNBUSDT",1727913688544,5.85,542.71,542.7,11.1]
["binance-futures","BNBUSDT",1727913688937,5.73,542.71,542.7,11.1]
["binance-futures","BNBUSDT",1727913689105,2.63,542.71,542.7,11.1]
["binance-futures","BNBUSDT",1727913689217,0.01,542.82,542.81,21.22]
["binance-futures","BNBUSDT",1727913689267,3.41,542.82,542.81,23.43]
["binance-futures","BNBUSDT",1727913689321,3.33,542.82,542.81,25.68]
["binance-futures","BNBUSDT",1727913689373,3.33,542.82,542.81,22.99]
["binance-futures","BNBUSDT",1727913689425,7.14,542.82,542.81,4.32]
["binance-futures","BNBUSDT",1727913689472,9.12,542.82,542.81,3.75]
["binance-futures","BNBUSDT",1727913689529,9.12,542.82,542.81,2.48]
["binance-futures","BNBUSDT",1727913689575,7.14,542.82,542.81,2.48]
["binance-futures","BNBUSDT",1727913689627,7.14,542.82,542.81,2.56]
["binance-futures","BNBUSDT",1727913689740,7.13,542.82,542.81,4.69]
["binance-futures","BNBUSDT",1727913689843,7.15,542.82,542.81,4.9]
["binance-futures","BNBUSDT",1727913690064,7.15,542.82,542.81,4.86]
["binance-futures","BNBUSDT",1727913690289,7.15,542.82,542.81,2.77]
["binance-futures","BNBUSDT",1727913690394,7.17,542.82,542.81,2.77]
["binance-futures","BNBUSDT",1727913690570,7.18,542.82,542.81,2.77]
["binance-futures","BNBUSDT",1727913690705,7.12,542.82,542.81,2.77]
["binance-futures","BNBUSDT",1727913690734,7.11,542.82,542.81,2.77]
["binance-futures","BNBUSDT",1727913690951,7.11,542.82,542.81,3.03]
["binance-futures","BNBUSDT",1727913691003,7.11,542.82,542.81,3.05]
["binance-futures","BNBUSDT",1727913691046,7.11,542.82,542.81,3.07]
["binance-futures","BNBUSDT",1727913691299,7.11,542.82,542.81,5.16]
["binance-futures","BNBUSDT",1727913691336,7.12,542.82,542.81,5.11]
["binance-futures","BNBUSDT",1727913691434,7.11,542.82,542.81,5.11]
["binance-futures","BNBUSDT",1727913691492,7.11,542.82,542.81,5.1]
["binance-futures","BNBUSDT",1727913691542,8.11,542.82,542.81,5.14]
["binance-futures","BNBUSDT",1727913691596,9.71,542.82,542.81,2.99]
["binance-futures","BNBUSDT",1727913691758,9.71,542.82,542.81,2.85]
["binance-futures","BNBUSDT",1727913691894,9.71,542.82,542.81,2.84]
["binance-futures","BNBUSDT",1727913691959,9.39,542.82,542.81,2.84]
["binance-futures","BNBUSDT",1727913692038,9.37,542.82,542.81,2.86]
["binance-futures","BNBUSDT",1727913692324,9.38,542.82,542.81,2.86]
["binance-futures","BNBUSDT",1727913692385,12.94,542.82,542.81,2.86]
["binance-futures","BNBUSDT",1727913692491,12.94,542.82,542.81,2.84]
["binance-futures","BNBUSDT",1727913692545,10.97,542.82,542.81,2.84]
["binance-futures","BNBUSDT",1727913692598,12.95,542.82,542.81,2.84]
["binance-futures","BNBUSDT",1727913692808,12.93,542.82,542.81,0.64]
["binance-futures","BNBUSDT",1727913693036,12.95,542.82,542.81,0.62]
["binance-futures","BNBUSDT",1727913693099,11.4,542.82,542.81,2.54]
["binance-futures","BNBUSDT",1727913693310,11.45,542.82,542.81,2.53]
["binance-futures","BNBUSDT",1727913693354,13.0,542.82,542.81,2.53]
["binance-futures","BNBUSDT",1727913693518,13.02,542.82,542.81,2.54]
["binance-futures","BNBUSDT",1727913693996,11.45,542.82,542.81,2.54]
["binance-futures","BNBUSDT",1727913694247,9.51,542.82,542.81,5.35]
["binance-futures","BNBUSDT",1727913694346,9.7,542.82,542.81,5.39]
["binance-futures","BNBUSDT",1727913694405,8.22,542.86,542.85,18.9]
["binance-futures","BNBUSDT",1727913694507,8.24,542.86,542.85,18.36]
["binance-futures","BNBUSDT",1727913694553,9.54,542.86,542.85,18.38]
["binance-futures","BNBUSDT",1727913694610,9.54,542.86,542.85,5.2]
["binance-futures","BNBUSDT",1727913694765,9.54,542.86,542.85,6.63]
["binance-futures","BNBUSDT",1727913694872,9.53,542.86,542.85,6.63]
["binance-futures","BNBUSDT",1727913694979,9.49,542.86,542.85,4.54]
["binance-futures","BNBUSDT",1727913695090,9.49,542.86,542.85,6.67]
["binance-futures","BNBUSDT",1727913695312,9.49,542.86,542.85,7.66]
["binance-futures","BNBUSDT",1727913695367,9.58,542.86,542.85,7.66]
["binance-futures","BNBUSDT",1727913695418,11.29,542.86,542.85,3.51]
["binance-futures","BNBUSDT",1727913695501,11.4,542.86,542.85,3.52]
["binance-futures","BNBUSDT",1727913695579,9.41,542.86,542.85,3.5]
["binance-futures","BNBUSDT",1727913695618,10.94,542.86,542.85,3.52]
["binance-futures","BNBUSDT",1727913695732,12.94,542.86,542.85,3.51]
["binance-futures","BNBUSDT",1727913695943,16.08,542.82,542.81,3.29]
["binance-futures","BNBUSDT",1727913695994,19.46,542.82,542.81,2.38]
["binance-futures","BNBUSDT",1727913696046,21.12,542.82,542.81,2.42]
["binance-futures","BNBUSDT",1727913696092,21.6,542.79,542.78,0.01]
["binance-futures","BNBUSDT",1727913696149,21.84,542.76,542.75,0.01]
["binance-futures","BNBUSDT",1727913696200,10.93,542.74,542.73,3.56]
["binance-futures","BNBUSDT",1727913696246,6.87,542.74,542.73,5.62]
["binance-futures","BNBUSDT",1727913696295,6.91,542.74,542.73,5.62]
["binance-futures","BNBUSDT",1727913696407,7.01,542.74,542.73,5.62]
["binance-futures","BNBUSDT",1727913696514,5.14,542.74,542.73,5.66]
["binance-futures","BNBUSDT",1727913696549,5.29,542.74,542.73,5.66]
["binance-futures","BNBUSDT",1727913696665,4.16,542.74,542.73,13.01]
["binance-futures","BNBUSDT",1727913696721,4.11,542.74,542.73,13.01]
["binance-futures","BNBUSDT",1727913696998,4.06,542.74,542.73,13.01]
["binance-futures","BNBUSDT",1727913697099,4.05,542.74,542.73,13.07]
["binance-futures","BNBUSDT",1727913697157,4.02,542.74,542.73,13.07]
["binance-futures","BNBUSDT",1727913697356,4.05,542.74,542.73,13.09]
["binance-futures","BNBUSDT",1727913697429,4.04,542.74,542.73,13.09]
["binance-futures","BNBUSDT",1727913697518,5.23,542.74,542.73,11.54]
["binance-futures","BNBUSDT",1727913697586,5.23,542.74,542.73,9.41]
["binance-futures","BNBUSDT",1727913697641,5.21,542.74,542.73,11.52]
["binance-futures","BNBUSDT",1727913697801,5.23,542.74,542.73,10.91]
["binance-futures","BNBUSDT",1727913698107,5.28,542.74,542.73,5.39]
["binance-futures","BNBUSDT",1727913698333,5.31,542.74,542.73,3.24]
["binance-futures","BNBUSDT",1727913698432,12.05,542.73,542.72,2.33]
["binance-futures","BNBUSDT",1727913698478,12.04,542.73,542.72,2.37]
["binance-futures","BNBUSDT",1727913698542,12.1,542.73,542.72,2.45]
["binance-futures","BNBUSDT",1727913698590,4.84,542.73,542.72,2.45]
["binance-futures","BNBUSDT",1727913698662,2.58,542.73,542.72,18.11]
["binance-futures","BNBUSDT",1727913698715,3.97,542.73,542.72,18.11]
["binance-futures","BNBUSDT",1727913698755,0.2,542.73,542.72,18.15]
["binance-futures","BNBUSDT",1727913698836,0.27,542.73,542.72,18.15]
["binance-futures","BNBUSDT",1727913698878,0.23,542.73,542.72,18.15]
["binance-futures","BNBUSDT",1727913698933,0.4,542.73,542.72,18.15]
["binance-futures","BNBUSDT",1727913699156,0.4,542.73,542.72,18.16]
["binance-futures","BNBUSDT",1727913699233,0.39,542.73,542.72,18.16]
["binance-futures","BNBUSDT",1727913699351,0.4,542.73,542.72,18.16]
["binance-futures","BNBUSDT",1727913699397,0.96,542.73,542.72,18.16]
["binance-futures","BNBUSDT",1727913699546,1.0,542.73,542.72,18.16]
["binance-futures","BNBUSDT",1727913699991,0.99,542.73,542.72,18.16]
["binance-futures","BNBUSDT",1727913700093,1.05,542.73,542.72,18.16]
["binance-futures","BNBUSDT",1727913700154,0.85,542.73,542.72,18.16]
["binance-futures","BNBUSDT",1727913700262,0.83,542.73,542.72,18.16]
["binance-futures","BNBUSDT",1727913700543,1.79,542.73,542.72,18.17]
["binance-futures","BNBUSDT",1727913700694,1.82,542.73,542.72,18.17]
["binance-futures","BNBUSDT",1727913701016,1.75,542.73,542.72,18.17]
["binance-futures","BNBUSDT",1727913701101,1.74,542.73,542.72,18.17]
["binance-futures","BNBUSDT",1727913701325,1.75,542.73,542.72,18.17]
["binance-futures","BNBUSDT",1727913701434,2.09,542.73,542.72,18.17]
["binance-futures","BNBUSDT",1727913701695,2.08,542.73,542.72,18.17]
["binance-futures","BNBUSDT",1727913701853,2.08,542.73,542.72,18.08]
["binance-futures","BNBUSDT",1727913701897,2.08,542.73,542.72,18.1]
["binance-futures","BNBUSDT",1727913701950,2.08,542.73,542.72,18.11]
["binance-futures","BNBUSDT",1727913702292,2.08,542.73,542.72,18.1]
["binance-futures","BNBUSDT",1727913702417,1.98,542.73,542.72,18.1]
["binance-futures","BNBUSDT",1727913702471,1.98,542.73,542.72,18.12]
["binance-futures","BNBUSDT",1727913702818,1.91,542.73,542.72,18.12]
["binance-futures","BNBUSDT",1727913703309,1.89,542.73,542.72,18.12]
["binance-futures","BNBUSDT",1727913703339,2.08,542.73,542.72,18.12]
["binance-futures","BNBUSDT",1727913703433,2.1,542.73,542.72,15.38]
["binance-futures","BNBUSDT",1727913703534,3.18,542.73,542.72,18.12]
["binance-futures","BNBUSDT",1727913703761,3.19,542.73,542.72,18.11]
["binance-futures","BNBUSDT",1727913703921,7.36,542.79,542.78,18.13]
["binance-futures","BNBUSDT",1727913703970,6.46,542.79,542.78,35.21]
["binance-futures","BNBUSDT",1727913704023,6.5,542.79,542.78,37.54]
["binance-futures","BNBUSDT",1727913704070,6.5,542.79,542.78,37.55]
["binance-futures","BNBUSDT",1727913704123,6.51,542.79,542.78,37.55]
["binance-futures","BNBUSDT",1727913704239,0.01,542.79,542.78,37.55]
["binance-futures","BNBUSDT",1727913704293,0.01,542.79,542.78,37.57]
["binance-futures","BNBUSDT",1727913704349,0.01,542.79,542.78,37.64]
["binance-futures","BNBUSDT",1727913704399,0.01,542.79,542.78,37.66]
["binance-futures","BNBUSDT",1727913704447,0.09,542.79,542.78,37.66]
["binance-futures","BNBUSDT",1727913704571,0.15,542.79,542.78,37.65]
["binance-futures","BNBUSDT",1727913704670,0.19,542.79,542.78,37.65]
["binance-futures","BNBUSDT",1727913704820,0.18,542.79,542.78,37.65]
["binance-futures","BNBUSDT",1727913704871,0.18,542.79,542.78,37.64]
["binance-futures","BNBUSDT",1727913704934,0.01,542.85,542.84,30.26]
["binance-futures","BNBUSDT",1727913704992,0.01,542.85,542.84,30.29]
["binance-futures","BNBUSDT",1727913705045,0.01,542.85,542.84,30.33]
["binance-futures","BNBUSDT",1727913705096,0.01,542.85,542.84,30.46]
["binance-futures","BNBUSDT",1727913705152,0.01,542.85,542.84,30.49]
["binance-futures","BNBUSDT",1727913705305,0.02,542.85,542.84,30.4]
["binance-futures","BNBUSDT",1727913705358,3.82,542.85,542.84,30.47]
["binance-futures","BNBUSDT",1727913705411,3.86,542.85,542.84,30.56]
["binance-futures","BNBUSDT",1727913705463,0.01,542.85,542.84,30.56]
["binance-futures","BNBUSDT",1727913705615,0.01,542.85,542.84,30.55]
["binance-futures","BNBUSDT",1727913705785,3.56,542.85,542.84,29.0]
["binance-futures","BNBUSDT",1727913705844,3.56,542.85,542.84,14.23]
["binance-futures","BNBUSDT",1727913705950,3.02,542.85,542.84,16.95]
["binance-futures","BNBUSDT",1727913706059,3.04,542.85,542.84,16.95]
["binance-futures","BNBUSDT",1727913706110,2.95,542.85,542.84,16.95]
["binance-futures","BNBUSDT",1727913706372,2.95,542.85,542.84,16.96]
["binance-futures","BNBUSDT",1727913706434,2.95,542.85,542.84,18.53]
["binance-futures","BNBUSDT",1727913706512,3.2,542.85,542.84,18.53]
["binance-futures","BNBUSDT",1727913706564,3.19,542.85,542.84,18.53]
["binance-futures","BNBUSDT",1727913706824,3.2,542.85,542.84,16.37]
["binance-futures","BNBUSDT",1727913706887,3.2,542.85,542.84,16.39]
["binance-futures","BNBUSDT",1727913706928,3.2,542.85,542.84,14.07]
["binance-futures","BNBUSDT",1727913706992,3.23,542.85,542.84,16.18]
["binance-futures","BNBUSDT",1727913707092,3.25,542.85,542.84,16.18]
["binance-futures","BNBUSDT",1727913707152,3.25,542.85,542.84,14.97]
["binance-futures","BNBUSDT",1727913707299,3.21,542.85,542.84,19.26]
["binance-futures","BNBUSDT",1727913707402,3.21,542.85,542.84,19.25]
["binance-futures","BNBUSDT",1727913707533,3.23,542.85,542.84,19.24]
["binance-futures","BNBUSDT",1727913707586,3.23,542.85,542.84,19.25]
["binance-futures","BNBUSDT",1727913707852,3.22,542.85,542.84,19.25]
["binance-futures","BNBUSDT",1727913708121,3.21,542.85,542.84,17.07]
["binance-futures","BNBUSDT",1727913708224,3.24,542.85,542.84,17.07]
["binance-futures","BNBUSDT",1727913708301,3.25,542.85,542.84,17.07]
["binance-futures","BNBUSDT",1727913708324,3.12,542.85,542.84,19.44]
["binance-futures","BNBUSDT",1727913708423,3.22,542.85,542.84,19.4]
["binance-futures","BNBUSDT",1727913708544,3.21,542.85,542.84,19.4]
["binance-futures","BNBUSDT",1727913708664,3.17,542.85,542.84,19.48]
["binance-futures","BNBUSDT",1727913708970,3.18,542.85,542.84,17.95]
["binance-futures","BNBUSDT",1727913709097,3.18,542.85,542.84,17.34]
["binance-futures","BNBUSDT",1727913709222,3.18,542.85,542.84,17.58]
["binance-futures","BNBUSDT",1727913709516,3.57,542.85,542.84,17.58]
["binance-futures","BNBUSDT",1727913709576,3.58,542.85,542.84,18.17]
["binance-futures","BNBUSDT",1727913709635,3.57,542.85,542.84,18.17]
["binance-futures","BNBUSDT",1727913709699,3.57,542.85,542.84,19.7]
["binance-futures","BNBUSDT",1727913709773,3.52,542.85,542.84,17.56]
["binance-futures","BNBUSDT",1727913709886,12.84,542.89,542.88,13.04]
["binance-futures","BNBUSDT",1727913709915,10.8,542.89,542.88,11.09]
["binance-futures","BNBUSDT",1727913709992,10.84,542.89,542.88,11.15]
["binance-futures","BNBUSDT",1727913710027,10.84,542.89,542.88,11.16]
["binance-futures","BNBUSDT",1727913710091,12.82,542.89,542.88,11.07]
["binance-futures","BNBUSDT",1727913710167,10.85,542.89,542.88,14.22]
["binance-futures","BNBUSDT",1727913710236,10.85,542.89,542.88,12.24]
["binance-futures","BNBUSDT",1727913710289,14.09,542.89,542.88,12.24]
["binance-futures","BNBUSDT",1727913710342,14.15,542.89,542.88,11.47]
["binance-futures","BNBUSDT",1727913710504,14.15,542.89,542.88,11.46]
["binance-futures","BNBUSDT",1727913710739,12.17,542.89,542.88,14.31]
["binance-futures","BNBUSDT",1727913710761,10.03,542.89,542.88,14.33]
["binance-futures","BNBUSDT",1727913710843,10.02,542.89,542.88,14.4]
["binance-futures","BNBUSDT",1727913710871,10.03,542.89,542.88,14.38]
["binance-futures","BNBUSDT",1727913710950,12.0,542.89,542.88,12.27]
["binance-futures","BNBUSDT",1727913711107,10.03,542.89,542.88,12.27]
["binance-futures","BNBUSDT",1727913711208,7.69,542.89,542.88,15.55]
["binance-futures","BNBUSDT",1727913711250,7.69,542.89,542.88,14.95]
["binance-futures","BNBUSDT",1727913711309,7.45,542.89,542.88,14.76]
["binance-futures","BNBUSDT",1727913711351,7.45,542.89,542.88,14.74]
["binance-futures","BNBUSDT",1727913711537,7.33,542.89,542.88,14.75]
["binance-futures","BNBUSDT",1727913711909,7.33,542.89,542.88,14.74]
["binance-futures","BNBUSDT",1727913712016,7.33,542.89,542.88,15.37]
["binance-futures","BNBUSDT",1727913712062,7.33,542.89,542.88,15.49]
["binance-futures","BNBUSDT",1727913712183,3.73,542.89,542.88,15.49]
["binance-futures","BNBUSDT",1727913712226,3.73,542.89,542.88,15.66]
["binance-futures","BNBUSDT",1727913712397,3.72,542.89,542.88,15.66]
["binance-futures","BNBUSDT",1727913712512,4.09,542.89,542.88,15.66]
["binance-futures","BNBUSDT",1727913712556,4.09,542.89,542.88,15.68]
["binance-futures","BNBUSDT",1727913712649,4.09,542.89,542.88,17.21]
["binance-futures","BNBUSDT",1727913712829,4.09,542.89,542.88,17.41]
["binance-futures","BNBUSDT",1727913713073,4.09,542.89,542.88,17.42]
["binance-futures","BNBUSDT",1727913713395,4.09,542.89,542.88,15.88]
["binance-futures","BNBUSDT",1727913713436,4.09,542.89,542.88,15.82]
["binance-futures","BNBUSDT",1727913713589,4.1,542.89,542.88,15.82]
["binance-futures","BNBUSDT",1727913713852,3.93,542.89,542.88,15.82]
["binance-futures","BNBUSDT",1727913713961,3.93,542.89,542.88,19.37]
["binance-futures","BNBUSDT",1727913714113,3.93,542.89,542.88,19.38]
["binance-futures","BNBUSDT",1727913714210,3.94,542.89,542.88,19.38]
["binance-futures","BNBUSDT",1727913714325,3.94,542.89,542.88,19.3]
["binance-futures","BNBUSDT",1727913714439,3.94,542.89,542.88,19.28]
["binance-futures","BNBUSDT",1727913714449,4.32,542.89,542.88,17.26]
["binance-futures","BNBUSDT",1727913714543,4.35,542.89,542.88,17.27]
["binance-futures","BNBUSDT",1727913714763,3.62,542.89,542.88,17.27]
["binance-futures","BNBUSDT",1727913714824,3.25,542.89,542.88,17.27]
["binance-futures","BNBUSDT",1727913714901,3.25,542.89,542.88,17.14]
["binance-futures","BNBUSDT",1727913714940,3.25,542.89,542.88,17.8]
["binance-futures","BNBUSDT",1727913715020,2.51,542.89,542.88,17.78]
["binance-futures","BNBUSDT",1727913715096,2.95,543.04,543.02,0.37]
["binance-futures","BNBUSDT",1727913715147,0.01,543.06,543.05,28.15]
["binance-futures","BNBUSDT",1727913715198,12.36,543.07,543.06,5.48]
["binance-futures","BNBUSDT",1727913715250,12.36,543.07,543.06,3.46]
["binance-futures","BNBUSDT",1727913715299,14.34,543.07,543.06,3.44]
["binance-futures","BNBUSDT",1727913715350,14.34,543.07,543.06,3.61]
["binance-futures","BNBUSDT",1727913715456,14.54,543.07,543.06,3.61]
["binance-futures","BNBUSDT",1727913715507,14.55,543.07,543.06,3.64]
["binance-futures","BNBUSDT",1727913715557,12.89,543.07,543.06,3.71]
["binance-futures","BNBUSDT",1727913715615,12.9,543.07,543.06,3.83]
["binance-futures","BNBUSDT",1727913715665,12.9,543.07,543.06,6.98]
["binance-futures","BNBUSDT",1727913715714,11.83,543.07,543.06,8.13]
["binance-futures","BNBUSDT",1727913715771,11.83,543.07,543.06,13.66]
["binance-futures","BNBUSDT",1727913715822,11.81,543.07,543.06,12.13]
["binance-futures","BNBUSDT",1727913715879,11.81,543.07,543.06,13.66]
["binance-futures","BNBUSDT",1727913715918,11.81,543.07,543.06,13.68]
["binance-futures","BNBUSDT",1727913716090,8.37,543.07,543.06,21.02]
["binance-futures","BNBUSDT",1727913716143,8.38,543.07,543.06,16.97]
["binance-futures","BNBUSDT",1727913716195,8.42,543.07,543.06,16.98]
["binance-futures","BNBUSDT",1727913716350,8.42,543.07,543.06,16.95]
["binance-futures","BNBUSDT",1727913716404,8.54,543.07,543.06,16.97]
["binance-futures","BNBUSDT",1727913716601,8.54,543.07,543.06,16.98]
["binance-futures","BNBUSDT",1727913716650,8.54,543.07,543.06,16.95]
["binance-futures","BNBUSDT",1727913716978,8.54,543.07,543.06,16.91]
["binance-futures","BNBUSDT",1727913717094,0.1,543.08,543.07,41.01]
["binance-futures","BNBUSDT",1727913717144,1.55,543.09,543.08,56.17]
["binance-futures","BNBUSDT",1727913717196,1.55,543.09,543.08,56.28]
["binance-futures","BNBUSDT",1727913717242,1.05,543.09,543.08,57.28]
["binance-futures","BNBUSDT",1727913717298,1.05,543.09,543.08,57.45]
["binance-futures","BNBUSDT",1727913717399,1.05,543.09,543.08,76.03]
["binance-futures","BNBUSDT",1727913717510,4.08,543.11,543.1,54.25]
["binance-futures","BNBUSDT",1727913717561,4.08,543.11,543.1,54.3]
["binance-futures","BNBUSDT",1727913717668,4.08,543.11,543.1,54.86]
["binance-futures","BNBUSDT",1727913717720,4.08,543.11,543.1,55.97]
["binance-futures","BNBUSDT",1727913717777,4.08,543.11,543.1,56.14]
["binance-futures","BNBUSDT",1727913717871,4.08,543.11,543.1,56.28]
["binance-futures","BNBUSDT",1727913717917,4.09,543.11,543.1,56.3]
["binance-futures","BNBUSDT",1727913717970,4.09,543.11,543.1,56.29]
["binance-futures","BNBUSDT",1727913718074,4.09,543.11,543.1,56.33]
["binance-futures","BNBUSDT",1727913718180,0.21,543.15,543.14,34.81]
["binance-futures","BNBUSDT",1727913718231,1.53,543.17,543.16,13.25]
["binance-futures","BNBUSDT",1727913718281,0.8,543.17,543.16,45.5]
["binance-futures","BNBUSDT",1727913718334,0.8,543.17,543.16,40.49]
["binance-futures","BNBUSDT",1727913718382,0.84,543.17,543.16,41.53]
["binance-futures","BNBUSDT",1727913718435,0.84,543.17,543.16,38.3]
["binance-futures","BNBUSDT",1727913718489,2.22,543.2,543.19,27.24]
["binance-futures","BNBUSDT",1727913718540,3.02,543.2,543.19,33.19]
["binance-futures","BNBUSDT",1727913718590,3.02,543.2,543.19,33.32]
["binance-futures","BNBUSDT",1727913718812,3.03,543.2,543.19,33.62]
["binance-futures","BNBUSDT",1727913718870,3.03,543.2,543.19,34.6]
["binance-futures","BNBUSDT",1727913718921,3.03,543.2,543.19,34.78]
["binance-futures","BNBUSDT",1727913718961,3.03,543.2,543.19,34.92]
["binance-futures","BNBUSDT",1727913719079,3.01,543.2,543.19,34.92]
["binance-futures","BNBUSDT",1727913719406,2.46,543.2,543.19,34.92]
["binance-futures","BNBUSDT",1727913719461,2.46,543.2,543.19,35.44]
["binance-futures","BNBUSDT",1727913719513,2.46,543.2,543.19,35.55]
["binance-futures","BNBUSDT",1727913719618,13.37,543.3,543.29,15.18]
["binance-futures","BNBUSDT",1727913719669,6.04,543.36,543.35,16.42]
["binance-futures","BNBUSDT",1727913719720,6.04,543.36,543.35,16.53]
["binance-futures","BNBUSDT",1727913719772,17.38,543.41,543.4,3.27]
["binance-futures","BNBUSDT",1727913719821,16.3,543.38,543.37,2.99]
["binance-futures","BNBUSDT",1727913719872,9.62,543.38,543.37,8.06]
["binance-futures","BNBUSDT",1727913719920,9.62,543.38,543.37,5.95]
["binance-futures","BNBUSDT",1727913719979,9.62,543.38,543.37,6.07]
["binance-futures","BNBUSDT",1727913720085,11.6,543.38,543.37,2.06]
["binance-futures","BNBUSDT",1727913720134,14.16,543.38,543.37,2.13]
["binance-futures","BNBUSDT",1727913720246,10.63,543.38,543.37,2.13]
["binance-futures","BNBUSDT",1727913720349,7.94,543.38,543.37,6.54]
["binance-futures","BNBUSDT",1727913720402,7.94,543.38,543.37,9.25]
["binance-futures","BNBUSDT",1727913720452,7.94,543.38,543.37,10.05]
["binance-futures","BNBUSDT",1727913720489,7.94,543.38,543.37,11.58]
["binance-futures","BNBUSDT",1727913720558,7.94,543.38,543.37,10.05]
["binance-futures","BNBUSDT",1727913720659,7.94,543.38,543.37,9.44]
["binance-futures","BNBUSDT",1727913720716,7.94,543.38,543.37,9.43]
["binance-futures","BNBUSDT",1727913720838,8.52,543.38,543.37,5.93]
["binance-futures","BNBUSDT",1727913720914,10.49,543.38,543.37,3.2]
["binance-futures","BNBUSDT",1727913720959,13.05,543.38,543.37,2.73]
["binance-futures","BNBUSDT",1727913721020,13.02,543.38,543.37,2.75]
["binance-futures","BNBUSDT",1727913721118,13.01,543.38,543.37,2.75]
["binance-futures","BNBUSDT",1727913721165,17.69,543.38,543.37,2.75]
["binance-futures","BNBUSDT",1727913721271,14.17,543.38,543.37,2.75]
["binance-futures","BNBUSDT",1727913721333,14.16,543.38,543.37,2.75]
["binance-futures","BNBUSDT",1727913721444,14.16,543.38,543.37,2.66]
["binance-futures","BNBUSDT",1727913721498,14.16,543.38,543.37,4.79]
["binance-futures","BNBUSDT",1727913721550,10.6,543.38,543.37,6.2]
["binance-futures","BNBUSDT",1727913721604,10.6,543.38,543.37,6.24]
["binance-futures","BNBUSDT",1727913721634,10.43,543.38,543.37,6.24]
["binance-futures","BNBUSDT",1727913721700,10.42,543.38,543.37,3.48]
["binance-futures","BNBUSDT",1727913721759,15.61,543.38,543.37,2.66]
["binance-futures","BNBUSDT",1727913721963,17.15,543.38,543.37,2.66]
["binance-futures","BNBUSDT",1727913722013,17.11,543.38,543.37,2.68]
["binance-futures","BNBUSDT",1727913722111,17.11,543.38,543.37,2.65]
["binance-futures","BNBUSDT",1727913722298,15.55,543.38,543.37,4.76]
["binance-futures","BNBUSDT",1727913722347,14.98,543.38,543.37,6.21]
["binance-futures","BNBUSDT",1727913722403,10.08,543.38,543.37,11.3]
["binance-futures","BNBUSDT",1727913722452,1.78,543.38,543.37,15.42]
["binance-futures","BNBUSDT",1727913722510,1.77,543.38,543.37,15.38]
["binance-futures","BNBUSDT",1727913722556,6.5,543.38,543.37,9.51]
["binance-futures","BNBUSDT",1727913722608,6.51,543.38,543.37,8.9]
["binance-futures","BNBUSDT",1727913722718,18.04,543.38,543.37,2.66]
["binance-futures","BNBUSDT",1727913722773,21.34,543.38,543.37,2.66]
["binance-futures","BNBUSDT",1727913722903,17.8,543.38,543.37,4.77]
["binance-futures","BNBUSDT",1727913723079,17.8,543.38,543.37,4.9]
["binance-futures","BNBUSDT",1727913723169,17.87,543.38,543.37,4.96]
["binance-futures","BNBUSDT",1727913723245,17.87,543.38,543.37,5.03]
["binance-futures","BNBUSDT",1727913723400,21.41,543.38,543.37,3.48]
["binance-futures","BNBUSDT",1727913723459,21.42,543.38,543.37,3.48]
["binance-futures","BNBUSDT",1727913723735,14.49,543.38,543.37,7.8]
["binance-futures","BNBUSDT",1727913723856,14.4,543.38,543.37,7.8]
["binance-futures","BNBUSDT",1727913723902,14.43,543.38,543.37,7.8]
["binance-futures","BNBUSDT",1727913723954,14.45,543.38,543.37,7.19]
["binance-futures","BNBUSDT",1727913724020,14.45,543.38,543.37,7.78]
["binance-futures","BNBUSDT",1727913724139,9.85,543.38,543.37,7.79]
["binance-futures","BNBUSDT",1727913724181,14.46,543.38,543.37,7.18]
["binance-futures","BNBUSDT",1727913724262,14.46,543.38,543.37,4.96]
["binance-futures","BNBUSDT",1727913724371,15.02,543.38,543.37,6.21]
["binance-futures","BNBUSDT",1727913724548,18.62,543.38,543.37,6.25]
["binance-futures","BNBUSDT",1727913724601,16.62,543.38,543.37,6.25]
["binance-futures","BNBUSDT",1727913724717,16.64,543.38,543.37,6.21]
["binance-futures","BNBUSDT",1727913724823,18.61,543.38,543.37,5.51]
["binance-futures","BNBUSDT",1727913724889,16.64,543.38,543.37,5.49]
["binance-futures","BNBUSDT",1727913724992,18.6,543.38,543.37,3.4]
["binance-futures","BNBUSDT",1727913725112,20.16,543.38,543.37,3.4]
["binance-futures","BNBUSDT",1727913725158,20.17,543.38,543.37,3.4]
["binance-futures","BNBUSDT",1727913725227,18.62,543.38,543.37,3.4]
["binance-futures","BNBUSDT",1727913725340,16.64,543.38,543.37,5.49]
["binance-futures","BNBUSDT",1727913725388,16.06,543.38,543.37,7.55]
["binance-futures","BNBUSDT",1727913725436,12.76,543.38,543.37,7.47]
["binance-futures","BNBUSDT",1727913725498,13.33,543.38,543.37,3.85]
["binance-futures","BNBUSDT",1727913725539,16.04,543.38,543.37,3.15]
["binance-futures","BNBUSDT",1727913725601,16.05,543.38,543.37,3.12]
["binance-futures","BNBUSDT",1727913725657,19.32,543.38,543.37,3.14]
["binance-futures","BNBUSDT",1727913725714,33.22,543.37,543.36,0.78]
["binance-futures","BNBUSDT",1727913725740,26.82,543.36,543.35,2.47]
["binance-futures","BNBUSDT",1727913725817,31.9,543.36,543.35,2.47]
["binance-futures","BNBUSDT",1727913725868,31.94,543.36,543.35,2.11]
["binance-futures","BNBUSDT",1727913725919,32.68,543.36,543.35,2.11]
["binance-futures","BNBUSDT",1727913725970,32.71,543.36,543.35,2.0]
["binance-futures","BNBUSDT",1727913726031,32.71,543.36,543.35,1.53]
["binance-futures","BNBUSDT",1727913726089,32.73,543.36,543.35,1.11]
["binance-futures","BNBUSDT",1727913726149,32.76,543.36,543.35,1.05]
["binance-futures","BNBUSDT",1727913726202,32.88,543.36,543.35,0.27]
["binance-futures","BNBUSDT",1727913726250,32.88,543.36,543.35,0.9]
["binance-futures","BNBUSDT",1727913726366,12.85,543.33,543.32,0.01]
["binance-futures","BNBUSDT",1727913726419,19.3,543.33,543.32,5.25]
["binance-futures","BNBUSDT",1727913726471,19.36,543.33,543.32,5.25]
["binance-futures","BNBUSDT",1727913726515,19.35,543.33,543.32,7.26]
["binance-futures","BNBUSDT",1727913726579,19.35,543.33,543.32,5.12]
["binance-futures","BNBUSDT",1727913726630,19.42,543.33,543.32,5.16]
["binance-futures","BNBUSDT",1727913726684,19.57,543.33,543.32,5.15]
["binance-futures","BNBUSDT",1727913726972,19.57,543.33,543.32,5.1]
["binance-futures","BNBUSDT",1727913727024,3.2,543.33,543.32,22.79]
["binance-futures","BNBUSDT",1727913727076,3.25,543.33,543.32,22.83]
["binance-futures","BNBUSDT",1727913727125,3.25,543.33,543.32,22.96]
["binance-futures","BNBUSDT",1727913727170,3.48,543.33,543.32,22.96]
["binance-futures","BNBUSDT",1727913727390,2.03,543.33,543.32,22.92]
["binance-futures","BNBUSDT",1727913727436,2.12,543.33,543.32,21.45]
["binance-futures","BNBUSDT",1727913727541,3.31,543.33,543.32,21.49]
["binance-futures","BNBUSDT",1727913727601,3.33,543.33,543.32,21.49]
["binance-futures","BNBUSDT",1727913727905,3.32,543.33,543.32,19.69]
["binance-futures","BNBUSDT",1727913727950,3.31,543.33,543.32,19.69]
["binance-futures","BNBUSDT",1727913728126,3.29,543.33,543.32,19.56]
["binance-futures","BNBUSDT",1727913728308,3.31,543.33,543.32,19.91]
["binance-futures","BNBUSDT",1727913728361,3.32,543.33,543.32,19.97]
["binance-futures","BNBUSDT",1727913728395,3.32,543.33,543.32,21.48]
["binance-futures","BNBUSDT",1727913728456,3.37,543.33,543.32,21.48]
["binance-futures","BNBUSDT",1727913728495,4.39,543.33,543.32,20.04]
["binance-futures","BNBUSDT",1727913728601,4.39,543.33,543.32,20.02]
["binance-futures","BNBUSDT",1727913728673,4.45,543.33,543.32,19.95]
["binance-futures","BNBUSDT",1727913728716,4.45,543.33,543.32,20.71]
["binance-futures","BNBUSDT",1727913728943,4.46,543.33,543.32,22.43]
["binance-futures","BNBUSDT",1727913729042,4.55,543.33,543.32,22.43]
["binance-futures","BNBUSDT",1727913729203,2.83,543.33,543.32,22.43]
["binance-futures","BNBUSDT",1727913729387,2.81,543.33,543.32,22.43]
["binance-futures","BNBUSDT",1727913729443,2.79,543.33,543.32,22.43]
["binance-futures","BNBUSDT",1727913729496,2.89,543.33,543.32,22.42]
["binance-futures","BNBUSDT",1727913729544,2.86,543.33,543.32,20.87]
["binance-futures","BNBUSDT",1727913729599,2.83,543.33,543.32,21.14]
["binance-futures","BNBUSDT",1727913729742,2.82,543.33,543.32,22.65]
["binance-futures","BNBUSDT",1727913729881,2.27,543.33,543.32,22.69]
["binance-futures","BNBUSDT",1727913729987,6.93,543.33,543.32,22.69]
["binance-futures","BNBUSDT",1727913730039,6.95,543.33,543.32,21.14]
["binance-futures","BNBUSDT",1727913730096,6.98,543.33,543.32,21.14]
["binance-futures","BNBUSDT",1727913730153,6.98,543.33,543.32,21.1]
["binance-futures","BNBUSDT",1727913730247,6.98,543.33,543.32,21.11]
["binance-futures","BNBUSDT",1727913730483,1.86,543.4,543.37,1.58]
["binance-futures","BNBUSDT",1727913730536,0.4,543.44,543.43,25.54]
["binance-futures","BNBUSDT",1727913730587,1.23,543.44,543.43,24.88]
["binance-futures","BNBUSDT",1727913730638,4.63,543.44,543.43,25.62]
["binance-futures","BNBUSDT",1727913730689,4.67,543.44,543.43,25.05]
["binance-futures","BNBUSDT",1727913730734,4.67,543.44,543.43,25.79]
["binance-futures","BNBUSDT",1727913730791,4.67,543.44,543.43,25.75]
["binance-futures","BNBUSDT",1727913730834,4.69,543.44,543.43,26.32]
["binance-futures","BNBUSDT",1727913730878,4.69,543.44,543.43,26.66]
["binance-futures","BNBUSDT",1727913731079,4.7,543.44,543.43,26.65]
["binance-futures","BNBUSDT",1727913731133,4.7,543.44,543.43,26.61]
["binance-futures","BNBUSDT",1727913731182,4.95,543.44,543.43,26.65]
["binance-futures","BNBUSDT",1727913731562,4.82,543.44,543.43,26.65]
["binance-futures","BNBUSDT",1727913731612,4.98,543.44,543.43,26.65]
["binance-futures","BNBUSDT",1727913731879,4.98,543.44,543.43,26.59]
["binance-futures","BNBUSDT",1727913732037,4.98,543.44,543.43,26.63]
["binance-futures","BNBUSDT",1727913732093,1.14,543.44,543.43,28.16]
["binance-futures","BNBUSDT",1727913732166,1.3,543.44,543.43,27.75]
["binance-futures","BNBUSDT",1727913732337,1.31,543.44,543.43,27.75]
["binance-futures","BNBUSDT",1727913732476,2.57,543.44,543.43,26.16]
["binance-futures","BNBUSDT",1727913732644,0.25,543.44,543.43,22.43]
["binance-futures","BNBUSDT",1727913732693,0.01,543.47,543.45,5.63]
["binance-futures","BNBUSDT",1727913732742,5.8,543.47,543.46,41.27]
["binance-futures","BNBUSDT",1727913732850,5.84,543.47,543.46,41.43]
["binance-futures","BNBUSDT",1727913733004,5.84,543.47,543.46,39.88]
["binance-futures","BNBUSDT",1727913733044,5.86,543.47,543.46,41.47]
["binance-futures","BNBUSDT",1727913733109,5.89,543.47,543.46,41.77]
["binance-futures","BNBUSDT",1727913733261,5.88,543.47,543.46,41.77]
["binance-futures","BNBUSDT",1727913733430,5.9,543.47,543.46,41.77]
["binance-futures","BNBUSDT",1727913733519,7.34,543.47,543.46,40.22]
["binance-futures","BNBUSDT",1727913733635,10.46,543.47,543.46,34.92]
["binance-futures","BNBUSDT",1727913733694,12.43,543.47,543.46,25.68]
["binance-futures","BNBUSDT",1727913733743,19.62,543.47,543.46,17.3]
["binance-futures","BNBUSDT",1727913733794,25.76,543.47,543.46,13.2]
["binance-futures","BNBUSDT",1727913733848,25.79,543.47,543.46,6.68]
["binance-futures","BNBUSDT",1727913733953,23.82,543.47,543.46,6.68]
["binance-futures","BNBUSDT",1727913734062,25.45,543.47,543.46,6.68]
["binance-futures","BNBUSDT",1727913734107,25.49,543.47,543.46,6.68]
["binance-futures","BNBUSDT",1727913734223,25.5,543.47,543.46,6.7]
["binance-futures","BNBUSDT",1727913734324,21.19,543.47,543.46,6.7]
["binance-futures","BNBUSDT",1727913734336,21.19,543.47,543.46,6.78]
["binance-futures","BNBUSDT",1727913734539,21.01,543.47,543.46,6.78]
["binance-futures","BNBUSDT",1727913734575,25.32,543.47,543.46,6.78]
["binance-futures","BNBUSDT",1727913734616,25.32,543.47,543.46,6.79]
["binance-futures","BNBUSDT",1727913734679,25.34,543.47,543.46,6.79]
["binance-futures","BNBUSDT",1727913735064,28.43,543.44,543.43,0.07]
["binance-futures","BNBUSDT",1727913735115,16.79,543.41,543.4,0.01]
["binance-futures","BNBUSDT",1727913735165,27.77,543.41,543.4,0.01]
["binance-futures","BNBUSDT",1727913735213,3.63,543.39,543.38,1.47]
["binance-futures","BNBUSDT",1727913735272,9.06,543.39,543.38,6.26]
["binance-futures","BNBUSDT",1727913735322,9.1,543.39,543.38,6.43]
["binance-futures","BNBUSDT",1727913735372,9.05,543.39,543.38,8.56]
["binance-futures","BNBUSDT",1727913735422,4.72,543.39,543.38,11.17]
["binance-futures","BNBUSDT",1727913735480,3.2,543.39,543.38,13.25]
["binance-futures","BNBUSDT",1727913735636,3.26,543.39,543.38,13.25]
["binance-futures","BNBUSDT",1727913735687,3.27,543.39,543.38,13.25]
["binance-futures","BNBUSDT",1727913736080,3.22,543.39,543.38,13.25]
["binance-futures","BNBUSDT",1727913736187,3.86,543.39,543.38,13.29]
["binance-futures","BNBUSDT",1727913736540,5.11,543.39,543.38,11.13]
["binance-futures","BNBUSDT",1727913736631,5.11,543.39,543.38,9.0]
["binance-futures","BNBUSDT",1727913736694,5.11,543.39,543.38,5.38]
["binance-futures","BNBUSDT",1727913736803,13.0,543.39,543.38,4.66]
["binance-futures","BNBUSDT",1727913736853,13.0,543.39,543.38,4.65]
["binance-futures","BNBUSDT",1727913736958,19.1,543.31,543.29,0.24]
["binance-futures","BNBUSDT",1727913737009,21.05,543.3,543.29,0.24]
["binance-futures","BNBUSDT",1727913737058,31.77,543.3,543.29,0.24]
["binance-futures","BNBUSDT",1727913737112,34.98,543.3,543.29,0.24]
["binance-futures","BNBUSDT",1727913737161,36.53,543.3,543.29,0.24]
["binance-futures","BNBUSDT",1727913737219,1.58,543.28,543.25,0.01]
["binance-futures","BNBUSDT",1727913737270,0.41,543.27,543.24,6.02]
["binance-futures","BNBUSDT",1727913737321,7.92,543.25,543.24,6.02]
["binance-futures","BNBUSDT",1727913737371,10.17,543.25,543.24,7.52]
["binance-futures","BNBUSDT",1727913737419,9.91,543.25,543.24,7.52]
["binance-futures","BNBUSDT",1727913737475,9.95,543.25,543.24,11.65]
["binance-futures","BNBUSDT",1727913737525,9.99,543.25,543.24,11.65]
["binance-futures","BNBUSDT",1727913737600,5.63,543.25,543.24,9.52]
["binance-futures","BNBUSDT",1727913737650,6.52,543.25,543.24,9.55]
["binance-futures","BNBUSDT",1727913737706,6.51,543.25,543.24,9.57]
["binance-futures","BNBUSDT",1727913737751,7.02,543.25,543.24,9.57]
["binance-futures","BNBUSDT",1727913737791,7.09,543.25,543.24,9.57]
["binance-futures","BNBUSDT",1727913737868,7.69,543.25,543.24,9.57]
["binance-futures","BNBUSDT",1727913737919,9.69,543.25,543.24,9.58]
["binance-futures","BNBUSDT",1727913738039,20.77,543.21,543.2,0.04]
["binance-futures","BNBUSDT",1727913738088,28.81,543.21,543.2,0.04]
["binance-futures","BNBUSDT",1727913738141,12.05,543.18,543.17,0.85]
["binance-futures","BNBUSDT",1727913738245,10.37,543.18,543.17,15.86]
["binance-futures","BNBUSDT",1727913738296,5.95,543.18,543.17,17.94]
["binance-futures","BNBUSDT",1727913738340,6.62,543.18,543.17,17.98]
["binance-futures","BNBUSDT",1727913738398,4.22,543.23,543.22,6.7]
["binance-futures","BNBUSDT",1727913738450,4.32,543.23,543.22,3.12]
["binance-futures","BNBUSDT",1727913738502,4.36,543.23,543.22,2.99]
["binance-futures","BNBUSDT",1727913738551,4.62,543.23,543.22,2.99]
["binance-futures","BNBUSDT",1727913738621,6.6,543.23,543.22,2.96]
["binance-futures","BNBUSDT",1727913738669,6.62,543.23,543.22,2.96]
["binance-futures","BNBUSDT",1727913738726,6.64,543.23,543.22,2.81]
["binance-futures","BNBUSDT",1727913738838,8.19,543.23,543.22,2.81]
["binance-futures","BNBUSDT",1727913738878,12.59,543.23,543.22,2.81]
["binance-futures","BNBUSDT",1727913738946,12.59,543.23,543.22,0.33]
["binance-futures","BNBUSDT",1727913739052,11.04,543.23,543.22,3.27]
["binance-futures","BNBUSDT",1727913739100,11.11,543.23,543.22,3.25]
["binance-futures","BNBUSDT",1727913739153,11.18,543.23,543.22,3.25]
["binance-futures","BNBUSDT",1727913739216,11.18,543.23,543.22,0.28]
["binance-futures","BNBUSDT",1727913739273,6.86,543.23,543.22,0.25]
["binance-futures","BNBUSDT",1727913739331,8.48,543.23,543.22,0.12]
["binance-futures","BNBUSDT",1727913739383,8.72,543.23,543.22,0.1]
["binance-futures","BNBUSDT",1727913739435,33.33,543.22,543.21,0.01]
["binance-futures","BNBUSDT",1727913739484,20.63,543.18,543.17,0.24]
["binance-futures","BNBUSDT",1727913739537,20.69,543.18,543.17,0.24]
["binance-futures","BNBUSDT",1727913739644,20.75,543.18,543.17,0.24]
["binance-futures","BNBUSDT",1727913739696,20.78,543.18,543.17,0.24]
["binance-futures","BNBUSDT",1727913739800,18.1,543.18,543.17,0.24]
["binance-futures","BNBUSDT",1727913739868,18.17,543.18,543.17,0.26]
["binance-futures","BNBUSDT",1727913739919,18.36,543.18,543.17,0.29]
["binance-futures","BNBUSDT",1727913740027,18.36,543.18,543.17,0.18]
["binance-futures","BNBUSDT",1727913740129,31.39,543.17,543.16,0.01]
["binance-futures","BNBUSDT",1727913740179,5.89,543.14,543.13,1.86]
["binance-futures","BNBUSDT",1727913740234,13.18,543.12,543.11,1.48]
["binance-futures","BNBUSDT",1727913740283,20.33,543.12,543.11,1.52]
["binance-futures","BNBUSDT",1727913740333,20.38,543.12,543.11,1.52]
["binance-futures","BNBUSDT",1727913740384,20.67,543.12,543.11,1.52]
["binance-futures","BNBUSDT",1727913740437,22.1,543.11,543.1,0.03]
["binance-futures","BNBUSDT",1727913740490,13.62,543.09,543.08,0.04]
["binance-futures","BNBUSDT",1727913740544,6.23,543.07,543.06,3.01]
["binance-futures","BNBUSDT",1727913740688,6.32,543.07,543.06,3.01]
["binance-futures","BNBUSDT",1727913740753,13.04,543.07,543.06,0.02]
["binance-futures","BNBUSDT",1727913740805,8.63,543.07,543.06,0.04]
["binance-futures","BNBUSDT",1727913740911,4.09,542.99,542.98,2.97]
["binance-futures","BNBUSDT",1727913740959,4.13,542.99,542.98,7.17]
["binance-futures","BNBUSDT",1727913741015,6.33,542.99,542.98,7.17]
["binance-futures","BNBUSDT",1727913741064,8.46,542.99,542.98,0.02]
["binance-futures","BNBUSDT",1727913741119,1.58,542.97,542.94,3.97]
["binance-futures","BNBUSDT",1727913741169,33.39,542.97,542.96,0.2]
["binance-futures","BNBUSDT",1727913741221,33.49,542.97,542.96,0.2]
["binance-futures","BNBUSDT",1727913741272,33.78,542.97,542.96,0.2]
["binance-futures","BNBUSDT",1727913741333,29.35,542.97,542.96,0.2]
["binance-futures","BNBUSDT",1727913741392,29.37,542.97,542.96,0.2]
["binance-futures","BNBUSDT",1727913741444,3.86,542.94,542.93,3.49]
["binance-futures","BNBUSDT",1727913741488,7.39,542.94,542.93,3.49]
["binance-futures","BNBUSDT",1727913741548,7.58,542.94,542.93,3.49]
["binance-futures","BNBUSDT",1727913741652,6.03,542.94,542.93,3.49]
["binance-futures","BNBUSDT",1727913741703,6.13,542.94,542.93,3.49]
["binance-futures","BNBUSDT",1727913741757,6.15,542.94,542.93,3.51]
["binance-futures","BNBUSDT",1727913741807,6.42,542.94,542.93,3.51]
["binance-futures","BNBUSDT",1727913741906,6.81,542.94,542.93,3.51]
["binance-futures","BNBUSDT",1727913742191,6.86,542.94,542.93,3.51]
["binance-futures","BNBUSDT",1727913742244,8.46,542.94,542.93,3.51]
["binance-futures","BNBUSDT",1727913742355,23.22,542.92,542.91,0.01]
["binance-futures","BNBUSDT",1727913742405,30.07,542.91,542.9,3.86]
["binance-futures","BNBUSDT",1727913742457,24.71,542.89,542.88,0.37]
["binance-futures","BNBUSDT",1727913742507,28.52,542.89,542.88,0.37]
["binance-futures","BNBUSDT",1727913742551,28.95,542.89,542.88,0.41]
["binance-futures","BNBUSDT",1727913742716,29.09,542.89,542.88,0.41]
["binance-futures","BNBUSDT",1727913742770,29.38,542.89,542.88,0.41]
["binance-futures","BNBUSDT",1727913742821,29.36,542.89,542.88,0.43]
["binance-futures","BNBUSDT",1727913742925,26.03,542.87,542.86,0.09]
["binance-futures","BNBUSDT",1727913742980,14.43,542.87,542.86,0.09]
["binance-futures","BNBUSDT",1727913743023,14.47,542.87,542.86,0.09]
["binance-futures","BNBUSDT",1727913743084,14.67,542.87,542.86,0.09]
["binance-futures","BNBUSDT",1727913743243,15.52,542.87,542.86,0.11]
["binance-futures","BNBUSDT",1727913743305,15.81,542.87,542.86,0.11]
["binance-futures","BNBUSDT",1727913743449,15.8,542.87,542.86,0.09]
["binance-futures","BNBUSDT",1727913743613,16.09,542.87,542.86,0.11]
["binance-futures","BNBUSDT",1727913743750,10.35,542.87,542.86,0.09]
["binance-futures","BNBUSDT",1727913743906,5.76,542.87,542.86,23.44]
["binance-futures","BNBUSDT",1727913743957,1.92,542.87,542.86,23.44]
["binance-futures","BNBUSDT",1727913744050,1.96,542.87,542.86,23.48]
["binance-futures","BNBUSDT",1727913744112,1.96,542.87,542.86,21.93]
["binance-futures","BNBUSDT",1727913744171,17.17,542.84,542.83,0.01]
["binance-futures","BNBUSDT",1727913744222,18.96,542.84,542.83,0.01]
["binance-futures","BNBUSDT",1727913744268,19.5,542.84,542.83,0.01]
["binance-futures","BNBUSDT",1727913744325,19.79,542.84,542.83,0.03]
["binance-futures","BNBUSDT",1727913744430,19.84,542.84,542.83,0.03]
["binance-futures","BNBUSDT",1727913744477,19.79,542.84,542.83,0.05]
["binance-futures","BNBUSDT",1727913744531,19.79,542.84,542.83,0.04]
["binance-futures","BNBUSDT",1727913744576,19.96,542.84,542.83,0.04]
["binance-futures","BNBUSDT",1727913744619,20.26,542.84,542.83,0.04]
["binance-futures","BNBUSDT",1727913745157,20.32,542.84,542.83,0.07]
["binance-futures","BNBUSDT",1727913745210,16.77,542.84,542.83,0.07]
["binance-futures","BNBUSDT",1727913745264,16.77,542.84,542.83,0.12]
["binance-futures","BNBUSDT",1727913745434,18.32,542.84,542.83,0.14]
["binance-futures","BNBUSDT",1727913745455,18.32,542.84,542.83,0.18]
["binance-futures","BNBUSDT",1727913745845,14.57,542.84,542.83,0.18]
["binance-futures","BNBUSDT",1727913745884,13.02,542.84,542.83,0.16]
["binance-futures","BNBUSDT",1727913746089,15.97,542.84,542.83,0.18]
["binance-futures","BNBUSDT",1727913746165,15.97,542.84,542.83,0.17]
["binance-futures","BNBUSDT",1727913746309,15.99,542.84,542.83,0.15]
["binance-futures","BNBUSDT",1727913746345,16.02,542.84,542.83,0.15]
["binance-futures","BNBUSDT",1727913746451,16.03,542.84,542.83,0.15]
["binance-futures","BNBUSDT",1727913746501,16.03,542.84,542.83,0.19]
["binance-futures","BNBUSDT",1727913746553,4.64,542.84,542.83,16.73]
["binance-futures","BNBUSDT",1727913746577,2.0,542.84,542.83,18.23]
["binance-futures","BNBUSDT",1727913746651,1.86,542.84,542.83,18.23]
["binance-futures","BNBUSDT",1727913747196,1.81,542.84,542.83,18.23]
["binance-futures","BNBUSDT",1727913747244,1.84,542.84,542.83,18.23]
["binance-futures","BNBUSDT",1727913747309,1.82,542.84,542.83,18.24]
["binance-futures","BNBUSDT",1727913747327,0.9,542.84,542.83,21.83]
["binance-futures","BNBUSDT",1727913747590,0.9,542.84,542.83,16.39]
["binance-futures","BNBUSDT",1727913747669,0.83,542.84,542.83,17.94]
["binance-futures","BNBUSDT",1727913747734,0.87,542.84,542.83,17.94]
["binance-futures","BNBUSDT",1727913748153,0.89,542.84,542.83,17.95]
["binance-futures","BNBUSDT",1727913748204,0.12,542.84,542.83,17.92]
["binance-futures","BNBUSDT",1727913748303,0.12,542.84,542.83,20.01]
["binance-futures","BNBUSDT",1727913748352,0.12,542.84,542.83,20.03]
["binance-futures","BNBUSDT",1727913748458,0.15,542.84,542.83,20.01]
["binance-futures","BNBUSDT",1727913748575,0.25,542.84,542.83,20.01]
["binance-futures","BNBUSDT",1727913749059,0.55,542.84,542.83,20.01]
["binance-futures","BNBUSDT",1727913749104,0.57,542.84,542.83,20.01]
["binance-futures","BNBUSDT",1727913749161,0.57,542.84,542.83,20.09]
["binance-futures","BNBUSDT",1727913749389,0.86,542.84,542.83,20.1]
["binance-futures","BNBUSDT",1727913749454,0.86,542.84,542.83,18.01]
["binance-futures","BNBUSDT",1727913749513,0.88,542.84,542.83,20.11]
["binance-futures","BNBUSDT",1727913749685,0.88,542.84,542.83,20.1]
["binance-futures","BNBUSDT",1727913750058,0.84,542.84,542.83,20.1]
["binance-futures","BNBUSDT",1727913750070,0.89,542.84,542.83,20.1]
["binance-futures","BNBUSDT",1727913750221,0.91,542.84,542.83,20.1]
["binance-futures","BNBUSDT",1727913750290,0.93,542.84,542.83,20.1]
["binance-futures","BNBUSDT",1727913750578,10.57,542.93,542.92,12.15]
["binance-futures","BNBUSDT",1727913750628,14.17,542.93,542.92,11.11]
["binance-futures","BNBUSDT",1727913750678,14.17,542.93,542.92,9.2]
["binance-futures","BNBUSDT",1727913750733,0.03,542.96,542.95,14.93]
["binance-futures","BNBUSDT",1727913750783,0.02,542.96,542.95,46.65]
["binance-futures","BNBUSDT",1727913750835,0.02,542.96,542.95,44.29]
["binance-futures","BNBUSDT",1727913750885,8.83,543.03,543.02,0.94]
["binance-futures","BNBUSDT",1727913750937,5.82,543.03,543.02,0.95]
["binance-futures","BNBUSDT",1727913750990,8.36,543.03,543.02,1.0]
["binance-futures","BNBUSDT",1727913751042,8.36,543.03,543.02,1.02]
["binance-futures","BNBUSDT",1727913751094,8.35,543.03,543.02,1.02]
["binance-futures","BNBUSDT",1727913751147,8.31,543.03,543.02,1.02]
["binance-futures","BNBUSDT",1727913751199,8.32,543.03,543.02,1.09]
["binance-futures","BNBUSDT",1727913751249,8.38,543.03,543.02,1.09]
["binance-futures","BNBUSDT",1727913751302,16.25,543.03,543.02,1.1]
["binance-futures","BNBUSDT",1727913751353,16.3,543.03,543.02,1.24]
["binance-futures","BNBUSDT",1727913751400,16.3,543.03,543.02,1.23]
["binance-futures","BNBUSDT",1727913751508,8.57,542.97,542.96,0.42]
["binance-futures","BNBUSDT",1727913751557,23.17,542.96,542.95,0.01]
["binance-futures","BNBUSDT",1727913751611,20.47,542.93,542.92,2.81]
["binance-futures","BNBUSDT",1727913751660,20.46,542.93,542.92,2.81]
["binance-futures","BNBUSDT",1727913751705,18.45,542.93,542.92,2.81]
["binance-futures","BNBUSDT",1727913751754,18.51,542.93,542.92,2.81]
["binance-futures","BNBUSDT",1727913751872,18.55,542.93,542.92,2.85]
["binance-futures","BNBUSDT",1727913751928,16.16,542.93,542.92,7.36]
["binance-futures","BNBUSDT",1727913751978,10.48,542.93,542.92,9.89]
["binance-futures","BNBUSDT",1727913752083,10.47,542.93,542.92,9.89]
["binance-futures","BNBUSDT",1727913752133,8.09,542.93,542.92,11.42]
["binance-futures","BNBUSDT",1727913752177,8.14,542.93,542.92,11.42]
["binance-futures","BNBUSDT",1727913752327,8.14,542.93,542.92,11.45]
["binance-futures","BNBUSDT",1727913752435,8.15,542.93,542.92,11.45]
["binance-futures","BNBUSDT",1727913752554,9.88,542.93,542.92,4.9]
["binance-futures","BNBUSDT",1727913752606,9.9,542.93,542.92,4.8]
["binance-futures","BNBUSDT",1727913752852,9.13,542.93,542.92,4.71]
["binance-futures","BNBUSDT",1727913752906,9.17,542.93,542.92,4.71]
["binance-futures","BNBUSDT",1727913753184,9.12,542.93,542.92,5.54]
["binance-futures","BNBUSDT",1727913753280,9.85,542.93,542.92,5.61]
["binance-futures","BNBUSDT",1727913753390,9.86,542.93,542.92,5.61]
["binance-futures","BNBUSDT",1727913753446,9.86,542.93,542.92,5.63]
["binance-futures","BNBUSDT",1727913753496,8.14,542.93,542.92,12.25]
["binance-futures","BNBUSDT",1727913753570,8.14,542.93,542.92,12.32]
["binance-futures","BNBUSDT",1727913753613,8.03,542.93,542.92,12.32]
["binance-futures","BNBUSDT",1727913753729,8.03,542.93,542.92,14.41]
["binance-futures","BNBUSDT",1727913753893,8.03,542.93,542.92,12.85]
["binance-futures","BNBUSDT",1727913753951,8.01,542.93,542.92,12.85]
["binance-futures","BNBUSDT",1727913754049,8.01,542.93,542.92,10.88]
["binance-futures","BNBUSDT",1727913754217,8.01,542.93,542.92,8.79]
["binance-futures","BNBUSDT",1727913754307,8.01,542.93,542.92,10.33]
["binance-futures","BNBUSDT",1727913754361,8.0,542.93,542.92,10.33]
["binance-futures","BNBUSDT",1727913754400,8.02,542.93,542.92,10.33]
["binance-futures","BNBUSDT",1727913754511,8.12,542.93,542.92,12.37]
["binance-futures","BNBUSDT",1727913754578,8.12,542.93,542.92,10.37]
["binance-futures","BNBUSDT",1727913754619,7.96,542.93,542.92,10.36]
["binance-futures","BNBUSDT",1727913754726,13.52,542.93,542.92,3.73]
["binance-futures","BNBUSDT",1727913754786,14.26,542.93,542.92,3.68]
["binance-futures","BNBUSDT",1727913754825,14.26,542.93,542.92,3.73]
["binance-futures","BNBUSDT",1727913754926,15.82,542.93,542.92,1.13]
["binance-futures","BNBUSDT",1727913755213,15.82,542.93,542.92,1.08]
["binance-futures","BNBUSDT",1727913755283,15.84,542.93,542.92,1.09]
["binance-futures","BNBUSDT",1727913755343,8.36,542.93,542.92,22.55]
["binance-futures","BNBUSDT",1727913755388,8.36,542.93,542.92,13.7]
["binance-futures","BNBUSDT",1727913755446,8.4,542.93,542.92,13.74]
["binance-futures","BNBUSDT",1727913755590,6.02,542.93,542.92,13.74]
["binance-futures","BNBUSDT",1727913755709,3.66,542.93,542.92,13.76]
["binance-futures","BNBUSDT",1727913755812,3.66,542.93,542.92,12.16]
["binance-futures","BNBUSDT",1727913755920,3.66,542.93,542.92,10.16]
["binance-futures","BNBUSDT",1727913755972,3.46,542.93,542.92,10.15]
["binance-futures","BNBUSDT",1727913756015,3.46,542.93,542.92,10.14]
["binance-futures","BNBUSDT",1727913756075,3.46,542.93,542.92,6.05]
["binance-futures","BNBUSDT",1727913756239,3.46,542.93,542.92,6.04]
["binance-futures","BNBUSDT",1727913756292,11.8,542.93,542.92,6.04]
["binance-futures","BNBUSDT",1727913756342,15.17,542.93,542.92,1.06]
["binance-futures","BNBUSDT",1727913756393,12.6,542.93,542.92,0.11]
["binance-futures","BNBUSDT",1727913756448,13.2,542.93,542.92,0.11]
["binance-futures","BNBUSDT",1727913756500,13.32,542.93,542.92,2.77]
["binance-futures","BNBUSDT",1727913756549,9.97,542.93,542.92,2.83]
["binance-futures","BNBUSDT",1727913756591,9.97,542.93,542.92,2.79]
["binance-futures","BNBUSDT",1727913756700,9.94,542.93,542.92,2.79]
["binance-futures","BNBUSDT",1727913756868,10.71,542.93,542.92,2.8]
["binance-futures","BNBUSDT",1727913757256,10.73,542.93,542.92,2.8]
["binance-futures","BNBUSDT",1727913757306,10.74,542.93,542.92,2.8]
["binance-futures","BNBUSDT",1727913757418,10.77,542.93,542.92,2.8]
["binance-futures","BNBUSDT",1727913757467,10.78,542.93,542.92,2.8]
["binance-futures","BNBUSDT",1727913757538,11.33,542.93,542.92,3.47]
["binance-futures","BNBUSDT",1727913757763,9.79,542.93,542.92,3.47]
["binance-futures","BNBUSDT",1727913757824,9.79,542.93,542.92,4.2]
["binance-futures","BNBUSDT",1727913758031,9.79,542.93,542.92,3.38]
["binance-futures","BNBUSDT",1727913758075,7.79,542.93,542.92,6.05]
["binance-futures","BNBUSDT",1727913758177,7.77,542.93,542.92,8.24]
["binance-futures","BNBUSDT",1727913758239,7.83,542.93,542.92,8.24]
["binance-futures","BNBUSDT",1727913758290,7.84,542.93,542.92,8.28]
["binance-futures","BNBUSDT",1727913758339,4.76,542.93,542.92,12.39]
["binance-futures","BNBUSDT",1727913758396,1.0,543.0,542.92,9.35]
["binance-futures","BNBUSDT",1727913758446,10.16,542.95,542.94,2.02]
["binance-futures","BNBUSDT",1727913758499,3.63,542.94,542.93,0.46]
["binance-futures","BNBUSDT",1727913758552,3.63,542.94,542.93,3.06]
["binance-futures","BNBUSDT",1727913758600,3.6,542.94,542.93,3.02]
["binance-futures","BNBUSDT",1727913758654,10.97,542.94,542.93,0.66]
["binance-futures","BNBUSDT",1727913758804,11.97,542.94,542.93,0.66]
["binance-futures","BNBUSDT",1727913758861,1.58,542.92,542.89,0.01]
["binance-futures","BNBUSDT",1727913758911,16.22,542.9,542.89,0.01]
["binance-futures","BNBUSDT",1727913759018,0.1,542.81,542.8,25.23]
["binance-futures","BNBUSDT",1727913759069,2.38,542.8,542.79,0.4]
["binance-futures","BNBUSDT",1727913759117,18.5,542.8,542.79,0.22]
["binance-futures","BNBUSDT",1727913759171,24.38,542.8,542.79,0.22]
["binance-futures","BNBUSDT",1727913759223,4.4,542.77,542.76,3.01]
["binance-futures","BNBUSDT",1727913759274,10.88,542.77,542.76,5.07]
["binance-futures","BNBUSDT",1727913759323,11.53,542.77,542.76,5.07]
["binance-futures","BNBUSDT",1727913759431,11.6,542.77,542.76,0.39]
["binance-futures","BNBUSDT",1727913759533,11.17,542.7,542.68,1.38]
["binance-futures","BNBUSDT",1727913759583,12.76,542.7,542.68,1.38]
["binance-futures","BNBUSDT",1727913759632,13.76,542.7,542.68,1.38]
["binance-futures","BNBUSDT",1727913759847,14.46,542.7,542.69,0.11]
["binance-futures","BNBUSDT",1727913759901,14.49,542.7,542.69,0.11]
["binance-futures","BNBUSDT",1727913759952,14.59,542.65,542.64,2.15]
["binance-futures","BNBUSDT",1727913760004,13.04,542.65,542.64,2.15]
["binance-futures","BNBUSDT",1727913760053,13.04,542.65,542.64,0.01]
["binance-futures","BNBUSDT",1727913760108,14.63,542.65,542.64,0.01]
["binance-futures","BNBUSDT",1727913760150,21.17,542.64,542.63,0.52]
["binance-futures","BNBUSDT",1727913760211,21.17,542.64,542.63,0.14]
["binance-futures","BNBUSDT",1727913760263,21.21,542.64,542.63,0.18]
["binance-futures","BNBUSDT",1727913760318,21.36,542.64,542.63,0.19]
["binance-futures","BNBUSDT",1727913760366,22.05,542.64,542.63,0.19]
["binance-futures","BNBUSDT",1727913760409,22.08,542.64,542.63,0.19]
["binance-futures","BNBUSDT",1727913760474,24.47,542.64,542.63,0.19]
["binance-futures","BNBUSDT",1727913760619,6.97,542.63,542.62,0.02]
["binance-futures","BNBUSDT",1727913760671,9.35,542.61,542.6,0.22]
["binance-futures","BNBUSDT",1727913760723,9.39,542.61,542.6,0.26]
["binance-futures","BNBUSDT",1727913760781,7.43,542.61,542.6,8.03]
["binance-futures","BNBUSDT",1727913760835,8.16,542.61,542.6,8.07]
["binance-futures","BNBUSDT",1727913760941,8.19,542.61,542.6,4.94]
["binance-futures","BNBUSDT",1727913760981,8.2,542.61,542.6,4.94]
["binance-futures","BNBUSDT",1727913761278,8.21,542.61,542.6,9.07]
["binance-futures","BNBUSDT",1727913761440,8.25,542.61,542.6,7.09]
["binance-futures","BNBUSDT",1727913761663,8.24,542.61,542.6,7.09]
["binance-futures","BNBUSDT",1727913761886,9.78,542.61,542.6,2.41]
["binance-futures","BNBUSDT",1727913761945,9.79,542.61,542.6,0.27]
["binance-futures","BNBUSDT",1727913762039,8.24,542.61,542.6,0.27]
["binance-futures","BNBUSDT",1727913762098,9.78,542.61,542.6,0.27]
["binance-futures","BNBUSDT",1727913762241,9.79,542.61,542.6,0.69]
["binance-futures","BNBUSDT",1727913762309,8.26,542.61,542.6,3.19]
["binance-futures","BNBUSDT",1727913762360,8.26,542.61,542.6,4.15]
["binance-futures","BNBUSDT",1727913762410,8.26,542.61,542.6,4.14]
["binance-futures","BNBUSDT",1727913762465,8.26,542.61,542.6,4.15]
["binance-futures","BNBUSDT",1727913762686,4.67,542.61,542.6,20.15]
["binance-futures","BNBUSDT",1727913762737,4.67,542.61,542.6,17.43]
["binance-futures","BNBUSDT",1727913762782,0.97,542.61,542.6,15.41]
["binance-futures","BNBUSDT",1727913762824,1.01,542.61,542.6,15.45]
["binance-futures","BNBUSDT",1727913762936,1.01,542.61,542.6,16.99]
["binance-futures","BNBUSDT",1727913762995,1.01,542.61,542.6,17.0]
["binance-futures","BNBUSDT",1727913763050,1.01,542.61,542.6,15.45]
["binance-futures","BNBUSDT",1727913763099,1.0,542.61,542.6,15.45]
["binance-futures","BNBUSDT",1727913763250,0.68,542.61,542.6,16.8]
["binance-futures","BNBUSDT",1727913763312,0.76,542.61,542.6,16.8]
["binance-futures","BNBUSDT",1727913763424,4.45,542.61,542.6,15.26]
["binance-futures","BNBUSDT",1727913763465,4.46,542.61,542.6,13.81]
["binance-futures","BNBUSDT",1727913763531,4.47,542.61,542.6,13.81]
["binance-futures","BNBUSDT",1727913763606,4.46,542.61,542.6,11.68]
["binance-futures","BNBUSDT",1727913763692,4.46,542.61,542.6,9.7]
["binance-futures","BNBUSDT",1727913763703,4.47,542.61,542.6,6.1]
["binance-futures","BNBUSDT",1727913763800,4.4,542.61,542.6,6.1]
["binance-futures","BNBUSDT",1727913764217,6.43,542.61,542.6,5.51]
["binance-futures","BNBUSDT",1727913764268,6.42,542.61,542.6,5.51]
["binance-futures","BNBUSDT",1727913764373,6.43,542.61,542.6,5.48]
["binance-futures","BNBUSDT",1727913764447,6.43,542.61,542.6,5.49]
["binance-futures","BNBUSDT",1727913764504,8.07,542.61,542.6,3.34]
["binance-futures","BNBUSDT",1727913764557,9.07,542.61,542.6,1.2]
["binance-futures","BNBUSDT",1727913764602,8.06,542.61,542.6,1.2]
["binance-futures","BNBUSDT",1727913765304,8.06,542.61,542.6,1.21]
["binance-futures","BNBUSDT",1727913765379,8.06,542.61,542.6,0.31]
["binance-futures","BNBUSDT",1727913765431,8.07,542.61,542.6,1.19]
["binance-futures","BNBUSDT",1727913765476,6.52,542.61,542.6,1.2]
["binance-futures","BNBUSDT",1727913765784,6.52,542.61,542.6,3.72]
["binance-futures","BNBUSDT",1727913765847,6.52,542.61,542.6,3.69]
["binance-futures","BNBUSDT",1727913766007,6.45,542.61,542.6,3.7]
["binance-futures","BNBUSDT",1727913766153,4.45,542.61,542.6,5.72]
["binance-futures","BNBUSDT",1727913766326,4.67,542.61,542.6,7.84]
["binance-futures","BNBUSDT",1727913766492,4.67,542.61,542.6,7.85]
["binance-futures","BNBUSDT",1727913766547,4.67,542.61,542.6,7.88]
["binance-futures","BNBUSDT",1727913766593,4.67,542.61,542.6,4.24]
["binance-futures","BNBUSDT",1727913766650,4.72,542.61,542.6,2.19]
["binance-futures","BNBUSDT",1727913766868,6.28,542.61,542.6,2.19]
["binance-futures","BNBUSDT",1727913767009,6.27,542.61,542.6,2.19]
["binance-futures","BNBUSDT",1727913767225,6.31,542.61,542.6,2.19]
["binance-futures","BNBUSDT",1727913767288,7.55,542.61,542.6,0.04]
["binance-futures","BNBUSDT",1727913767338,7.55,542.61,542.6,0.02]
["binance-futures","BNBUSDT",1727913767393,8.56,542.61,542.6,0.02]
["binance-futures","BNBUSDT",1727913767446,8.56,542.61,542.6,0.04]
["binance-futures","BNBUSDT",1727913767495,9.73,542.61,542.6,2.61]
["binance-futures","BNBUSDT",1727913767553,9.73,542.61,542.6,2.57]
["binance-futures","BNBUSDT",1727913767600,9.73,542.61,542.6,6.73]
["binance-futures","BNBUSDT",1727913767785,9.73,542.61,542.6,6.77]
["binance-futures","BNBUSDT",1727913768007,9.74,542.61,542.6,6.77]
["binance-futures","BNBUSDT",1727913768063,9.75,542.61,542.6,2.65]
["binance-futures","BNBUSDT",1727913768186,9.78,542.61,542.6,2.65]
["binance-futures","BNBUSDT",1727913768246,9.78,542.61,542.6,2.19]
["binance-futures","BNBUSDT",1727913768306,9.78,542.61,542.6,2.24]
["binance-futures","BNBUSDT",1727913768357,9.78,542.61,542.6,2.33]
["binance-futures","BNBUSDT",1727913768408,9.78,542.61,542.6,0.19]
["binance-futures","BNBUSDT",1727913768449,9.9,542.61,542.6,0.19]
["binance-futures","BNBUSDT",1727913768508,9.95,542.61,542.6,0.18]
["binance-futures","BNBUSDT",1727913768550,10.74,542.61,542.6,0.19]
["binance-futures","BNBUSDT",1727913768599,12.28,542.61,542.6,0.18]
["binance-futures","BNBUSDT",1727913768890,9.96,542.61,542.6,2.72]
["binance-futures","BNBUSDT",1727913768950,9.96,542.61,542.6,2.21]
["binance-futures","BNBUSDT",1727913769009,9.95,542.61,542.6,2.21]
["binance-futures","BNBUSDT",1727913769061,9.95,542.61,542.6,2.23]
["binance-futures","BNBUSDT",1727913769115,9.95,542.61,542.6,2.22]
["binance-futures","BNBUSDT",1727913769324,11.53,542.61,542.6,1.24]
["binance-futures","BNBUSDT",1727913769421,11.54,542.61,542.6,1.24]
["binance-futures","BNBUSDT",1727913769472,11.49,542.61,542.6,1.24]
["binance-futures","BNBUSDT",1727913769517,11.56,542.61,542.6,1.29]
["binance-futures","BNBUSDT",1727913769632,10.0,542.61,542.6,1.28]
["binance-futures","BNBUSDT",1727913769696,11.73,542.61,542.6,12.23]
["binance-futures","BNBUSDT",1727913769852,11.73,542.61,542.6,12.27]
["binance-futures","BNBUSDT",1727913770296,11.74,542.61,542.6,10.13]
["binance-futures","BNBUSDT",1727913770346,12.08,542.61,542.6,10.14]
["binance-futures","BNBUSDT",1727913770397,8.58,542.61,542.6,3.42]
["binance-futures","BNBUSDT",1727913770449,8.62,542.61,542.6,3.42]
["binance-futures","BNBUSDT",1727913770555,4.8,542.61,542.6,15.48]
["binance-futures","BNBUSDT",1727913770605,4.81,542.61,542.6,13.34]
["binance-futures","BNBUSDT",1727913770657,2.43,542.61,542.6,19.54]
["binance-futures","BNBUSDT",1727913770712,2.25,542.61,542.6,17.99]
["binance-futures","BNBUSDT",1727913770756,2.25,542.61,542.6,17.98]
["binance-futures","BNBUSDT",1727913771008,2.25,542.61,542.6,17.99]
["binance-futures","BNBUSDT",1727913771162,2.25,542.61,542.6,19.54]
["binance-futures","BNBUSDT",1727913771253,2.25,542.61,542.6,19.55]
["binance-futures","BNBUSDT",1727913771318,2.27,542.61,542.6,19.55]
["binance-futures","BNBUSDT",1727913771350,2.29,542.61,542.6,19.55]
["binance-futures","BNBUSDT",1727913771467,2.29,542.61,542.6,19.01]
["binance-futures","BNBUSDT",1727913771529,2.3,542.61,542.6,19.02]
["binance-futures","BNBUSDT",1727913771631,2.3,542.61,542.6,19.61]
["binance-futures","BNBUSDT",1727913771698,2.3,542.61,542.6,19.6]
["binance-futures","BNBUSDT",1727913771743,2.3,542.61,542.6,18.05]
["binance-futures","BNBUSDT",1727913771912,2.3,542.61,542.6,19.29]
["binance-futures","BNBUSDT",1727913772039,2.29,542.61,542.6,20.46]
["binance-futures","BNBUSDT",1727913772096,2.29,542.61,542.6,20.47]
["binance-futures","BNBUSDT",1727913772895,2.3,542.61,542.6,18.82]
["binance-futures","BNBUSDT",1727913773138,2.3,542.61,542.6,18.83]
["binance-futures","BNBUSDT",1727913773190,2.3,542.61,542.6,18.57]
["binance-futures","BNBUSDT",1727913773335,2.31,542.61,542.6,14.45]
["binance-futures","BNBUSDT",1727913773383,2.49,542.61,542.6,12.9]
["binance-futures","BNBUSDT",1727913773434,2.51,542.61,542.6,5.71]
["binance-futures","BNBUSDT",1727913773543,2.53,542.61,542.6,5.68]
["binance-futures","BNBUSDT",1727913773585,2.53,542.61,542.6,5.16]
["binance-futures","BNBUSDT",1727913773648,2.52,542.61,542.6,5.16]
["binance-futures","BNBUSDT",1727913773888,2.57,542.61,542.6,5.15]
["binance-futures","BNBUSDT",1727913774052,2.63,542.61,542.6,5.15]
["binance-futures","BNBUSDT",1727913774139,2.62,542.61,542.6,5.15]
["binance-futures","BNBUSDT",1727913774149,2.63,542.61,542.6,5.99]
["binance-futures","BNBUSDT",1727913774307,6.32,542.61,542.6,4.18]
["binance-futures","BNBUSDT",1727913774357,10.25,542.61,542.6,0.96]
["binance-futures","BNBUSDT",1727913774410,11.8,542.61,542.6,0.96]
["binance-futures","BNBUSDT",1727913774544,10.25,542.61,542.6,0.96]
["binance-futures","BNBUSDT",1727913774618,10.26,542.61,542.6,0.95]
["binance-futures","BNBUSDT",1727913775009,11.8,542.61,542.6,0.96]
["binance-futures","BNBUSDT",1727913775123,12.69,542.58,542.57,27.35]
["binance-futures","BNBUSDT",1727913775254,12.73,542.58,542.57,27.35]
["binance-futures","BNBUSDT",1727913775326,12.75,542.58,542.57,27.35]
["binance-futures","BNBUSDT",1727913775391,16.1,542.58,542.57,27.35]
["binance-futures","BNBUSDT",1727913775500,16.2,542.58,542.57,27.35]
["binance-futures","BNBUSDT",1727913775586,16.28,542.58,542.57,27.35]
["binance-futures","BNBUSDT",1727913775620,16.29,542.58,542.57,27.36]
["binance-futures","BNBUSDT",1727913776064,16.29,542.58,542.57,27.37]
["binance-futures","BNBUSDT",1727913776111,14.29,542.58,542.57,31.05]
["binance-futures","BNBUSDT",1727913776158,12.46,542.58,542.57,27.37]
["binance-futures","BNBUSDT",1727913776418,6.53,542.58,542.57,34.63]
["binance-futures","BNBUSDT",1727913776464,1.77,542.58,542.57,34.63]
["binance-futures","BNBUSDT",1727913776520,1.8,542.58,542.57,34.63]
["binance-futures","BNBUSDT",1727913777138,1.8,542.58,542.57,34.64]
["binance-futures","BNBUSDT",1727913777243,1.8,542.58,542.57,34.65]
["binance-futures","BNBUSDT",1727913777393,1.79,542.58,542.57,35.55]
["binance-futures","BNBUSDT",1727913777713,1.79,542.58,542.57,35.56]
["binance-futures","BNBUSDT",1727913777944,1.79,542.58,542.57,35.33]
["binance-futures","BNBUSDT",1727913778041,1.78,542.58,542.57,34.6]
["binance-futures","BNBUSDT",1727913778090,1.8,542.58,542.57,34.6]
["binance-futures","BNBUSDT",1727913778256,3.82,542.61,542.6,1.58]
["binance-futures","BNBUSDT",1727913778307,1.8,542.61,542.6,43.06]
["binance-futures","BNBUSDT",1727913778357,1.8,542.61,542.6,43.81]
["binance-futures","BNBUSDT",1727913778405,1.81,542.61,542.6,37.57]
["binance-futures","BNBUSDT",1727913778455,1.81,542.61,542.6,35.62]
["binance-futures","BNBUSDT",1727913778603,1.81,542.61,542.6,35.63]
["binance-futures","BNBUSDT",1727913778643,1.82,542.61,542.6,37.19]
["binance-futures","BNBUSDT",1727913778711,1.82,542.61,542.6,37.01]
["binance-futures","BNBUSDT",1727913779049,1.93,542.61,542.6,38.89]
["binance-futures","BNBUSDT",1727913779108,1.93,542.61,542.6,38.88]
["binance-futures","BNBUSDT",1727913779154,1.93,542.61,542.6,39.42]
["binance-futures","BNBUSDT",1727913779203,1.93,542.61,542.6,39.46]
["binance-futures","BNBUSDT",1727913779318,1.94,542.61,542.6,39.45]
["binance-futures","BNBUSDT",1727913779405,1.94,542.61,542.6,37.04]
["binance-futures","BNBUSDT",1727913779436,1.94,542.61,542.6,35.49]
["binance-futures","BNBUSDT",1727913779475,5.44,542.61,542.6,24.51]
["binance-futures","BNBUSDT",1727913779852,6.18,542.61,542.6,7.48]
["binance-futures","BNBUSDT",1727913779901,6.17,542.61,542.6,4.01]
["binance-futures","BNBUSDT",1727913780118,8.3,542.61,542.6,0.19]
["binance-futures","BNBUSDT",1727913780176,8.51,542.61,542.6,0.19]
["binance-futures","BNBUSDT",1727913780295,8.5,542.61,542.6,0.2]
["binance-futures","BNBUSDT",1727913780343,8.49,542.61,542.6,0.42]
["binance-futures","BNBUSDT",1727913780397,8.5,542.61,542.6,2.79]
["binance-futures","BNBUSDT",1727913780489,8.5,542.61,542.6,2.83]
["binance-futures","BNBUSDT",1727913780853,8.29,542.61,542.6,0.43]
["binance-futures","BNBUSDT",1727913780909,15.91,542.6,542.59,0.39]
["binance-futures","BNBUSDT",1727913781017,16.09,542.6,542.59,0.39]
["binance-futures","BNBUSDT",1727913781065,16.14,542.6,542.59,0.43]
["binance-futures","BNBUSDT",1727913781285,11.77,542.59,542.58,0.69]
["binance-futures","BNBUSDT",1727913781425,11.82,542.59,542.58,0.73]
["binance-futures","BNBUSDT",1727913781452,12.05,542.59,542.58,0.73]
["binance-futures","BNBUSDT",1727913781533,12.06,542.59,542.58,0.73]
["binance-futures","BNBUSDT",1727913781582,12.16,542.59,542.58,0.73]
["binance-futures","BNBUSDT",1727913781756,12.17,542.59,542.58,0.74]
["binance-futures","BNBUSDT",1727913781945,10.33,542.59,542.58,0.74]
["binance-futures","BNBUSDT",1727913782019,10.52,542.59,542.58,3.88]
["binance-futures","BNBUSDT",1727913782307,10.53,542.59,542.58,3.88]
["binance-futures","BNBUSDT",1727913782365,10.6,542.59,542.58,3.88]
["binance-futures","BNBUSDT",1727913782410,10.43,542.59,542.58,3.88]
["binance-futures","BNBUSDT",1727913782437,10.43,542.59,542.58,0.02]
["binance-futures","BNBUSDT",1727913782540,10.43,542.59,542.58,3.25]
["binance-futures","BNBUSDT",1727913782582,10.47,542.59,542.58,3.26]
["binance-futures","BNBUSDT",1727913782754,6.98,542.59,542.58,3.26]
["binance-futures","BNBUSDT",1727913782905,6.98,542.59,542.58,3.15]
["binance-futures","BNBUSDT",1727913783083,7.01,542.59,542.58,3.18]
["binance-futures","BNBUSDT",1727913783138,7.01,542.59,542.58,3.19]
["binance-futures","BNBUSDT",1727913783198,7.0,542.59,542.58,0.07]
["binance-futures","BNBUSDT",1727913783239,10.71,542.59,542.58,0.08]
["binance-futures","BNBUSDT",1727913783301,10.7,542.59,542.58,0.07]
["binance-futures","BNBUSDT",1727913783403,10.72,542.59,542.58,0.07]
["binance-futures","BNBUSDT",1727913783461,10.71,542.59,542.58,1.17]
["binance-futures","BNBUSDT",1727913783566,10.71,542.59,542.58,1.21]
["binance-futures","BNBUSDT",1727913783593,10.56,542.59,542.58,1.21]
["binance-futures","BNBUSDT",1727913783665,10.83,542.59,542.58,1.08]
["binance-futures","BNBUSDT",1727913783715,10.83,542.59,542.58,1.07]
["binance-futures","BNBUSDT",1727913783831,10.82,542.59,542.58,1.08]
["binance-futures","BNBUSDT",1727913783991,24.18,542.58,542.57,10.54]
["binance-futures","BNBUSDT",1727913784047,24.19,542.58,542.57,10.54]
["binance-futures","BNBUSDT",1727913784149,24.5,542.58,542.57,10.18]
["binance-futures","BNBUSDT",1727913784200,24.51,542.58,542.57,10.18]
["binance-futures","BNBUSDT",1727913784259,24.51,542.58,542.57,10.19]
["binance-futures","BNBUSDT",1727913784307,24.17,542.58,542.57,10.21]
["binance-futures","BNBUSDT",1727913784342,20.83,542.58,542.57,10.95]
["binance-futures","BNBUSDT",1727913784429,20.88,542.58,542.57,10.95]
["binance-futures","BNBUSDT",1727913784475,20.73,542.58,542.57,10.06]
["binance-futures","BNBUSDT",1727913784716,20.72,542.58,542.57,10.82]
["binance-futures","BNBUSDT",1727913784757,20.72,542.58,542.57,10.08]
["binance-futures","BNBUSDT",1727913784868,5.44,542.54,542.53,10.14]
["binance-futures","BNBUSDT",1727913784923,3.4,542.54,542.53,10.14]
["binance-futures","BNBUSDT",1727913784973,0.3,542.54,542.53,17.4]
["binance-futures","BNBUSDT",1727913785028,0.35,542.54,542.53,17.4]
["binance-futures","BNBUSDT",1727913785079,0.32,542.54,542.53,21.06]
["binance-futures","BNBUSDT",1727913785129,0.33,542.54,542.53,21.1]
["binance-futures","BNBUSDT",1727913785164,0.63,542.54,542.53,21.1]
["binance-futures","BNBUSDT",1727913785235,0.1,542.58,542.57,31.66]
["binance-futures","BNBUSDT",1727913785292,0.11,542.58,542.57,33.2]
["binance-futures","BNBUSDT",1727913785345,4.65,542.58,542.57,33.24]
["binance-futures","BNBUSDT",1727913785383,4.63,542.58,542.57,33.24]
["binance-futures","BNBUSDT",1727913785449,4.57,542.58,542.57,33.24]
["binance-futures","BNBUSDT",1727913785519,4.57,542.58,542.57,30.93]
["binance-futures","BNBUSDT",1727913785610,4.58,542.58,542.57,28.96]
["binance-futures","BNBUSDT",1727913785660,4.59,542.58,542.57,28.97]
["binance-futures","BNBUSDT",1727913785700,4.59,542.58,542.57,28.88]
["binance-futures","BNBUSDT",1727913785869,4.59,542.58,542.57,30.84]
["binance-futures","BNBUSDT",1727913785945,4.59,542.58,542.57,30.85]
["binance-futures","BNBUSDT",1727913786207,4.74,542.58,542.57,30.87]
["binance-futures","BNBUSDT",1727913786356,4.76,542.58,542.57,28.89]
["binance-futures","BNBUSDT",1727913786459,4.77,542.58,542.57,28.89]
["binance-futures","BNBUSDT",1727913786529,4.77,542.58,542.57,28.28]
["binance-futures","BNBUSDT",1727913786575,4.77,542.58,542.57,27.9]
["binance-futures","BNBUSDT",1727913786818,4.77,542.58,542.57,29.8]
["binance-futures","BNBUSDT",1727913786869,4.62,542.58,542.57,29.8]
["binance-futures","BNBUSDT",1727913787105,4.62,542.58,542.57,30.1]
["binance-futures","BNBUSDT",1727913787253,4.63,542.58,542.57,30.1]
["binance-futures","BNBUSDT",1727913787388,4.64,542.58,542.57,30.11]
["binance-futures","BNBUSDT",1727913787434,4.65,542.58,542.57,30.11]
["binance-futures","BNBUSDT",1727913806296,18.12,542.44,542.43,0.01]
["binance-futures","BNBUSDT",1727913843284,4.91,542.29,542.28,23.95]
["binance-futures","BNBUSDT",1727913873063,22.1,541.86,541.85,0.84]
["binance-futures","BNBUSDT",1727913906263,8.41,541.18,541.17,16.98]
["binance-futures","BNBUSDT",1727913969245,0.63,541.47,541.46,17.25]
["binance-futures","BNBUSDT",1727914000724,0.01,541.28,541.27,39.19]
["binance-futures","BNBUSDT",1727914057395,6.61,541.82,541.81,7.22]
["binance-futures","BNBUSDT",1727914064967,10.4,542.27,542.26,1.12]
["binance-futures","BNBUSDT",1727914093508,5.97,542.45,542.44,4.17]
["binance-futures","BNBUSDT",1727914165951,2.06,542.16,542.15,25.7]
["binance-futures","BNBUSDT",1727914201799,3.73,542.86,542.85,24.41]
["binance-futures","BNBUSDT",1727914231507,12.49,543.04,543.03,10.0]
["binance-futures","BNBUSDT",1727914273318,6.3,543.49,543.48,12.91]
["binance-futures","BNBUSDT",1727914288850,2.29,543.45,543.44,10.64]
["binance-futures","BNBUSDT",1727914356298,23.35,543.6,543.59,18.39]
["binance-futures","BNBUSDT",1727914375700,0.49,543.5,543.49,49.55]
["binance-futures","BNBUSDT",1727914418918,10.11,543.32,543.31,0.43]
["binance-futures","BNBUSDT",1727914460337,0.23,543.47,543.46,28.01]
["binance-futures","BNBUSDT",1727914502139,38.23,543.49,543.48,6.13]
["binance-futures","BNBUSDT",1727914525539,25.45,543.69,543.68,0.17]
["binance-futures","BNBUSDT",1727914591421,21.23,543.71,543.7,1.82]
["binance-futures","BNBUSDT",1727914596132,15.8,543.25,543.24,1.82]
["binance-futures","BNBUSDT",1727914654923,0.29,543.23,543.22,20.14]
["binance-futures","BNBUSDT",1727914687436,16.23,542.76,542.75,16.16]
["binance-futures","BNBUSDT",1727914748917,8.9,543.0,542.99,2.91]
["binance-futures","BNBUSDT",1727914754429,9.39,542.81,542.8,2.3]
["binance-futures","BNBUSDT",1727914821685,7.23,542.57,542.56,6.6]
["binance-futures","BNBUSDT",1727914856004,24.56,542.19,542.18,0.02]
["binance-futures","BNBUSDT",1727914879450,23.31,541.68,541.67,199.97]
["binance-futures","BNBUSDT",1727914906910,8.94,542.48,542.47,2.24]
["binance-futures","BNBUSDT",1727914953400,9.65,542.22,542.21,0.6]
["binance-futures","BNBUSDT",1727915002881,3.47,541.55,541.54,9.62]
["binance-futures","BNBUSDT",1727915029502,15.92,541.16,541.15,28.33]
["binance-futures","BNBUSDT",1727915053408,1.95,541.5,541.49,22.34]
["binance-futures","BNBUSDT",1727915086458,0.21,541.69,541.68,34.46]
["binance-futures","BNBUSDT",1727915113374,0.61,541.38,541.37,12.02]
["binance-futures","BNBUSDT",1727915153235,13.87,541.39,541.38,9.15]
["binance-futures","BNBUSDT",1727915203182,5.71,541.62,541.61,7.94]
["binance-futures","BNBUSDT",1727915227736,16.15,542.19,542.18,8.42]
["binance-futures","BNBUSDT",1727915243421,1.14,542.41,542.4,53.85]
["binance-futures","BNBUSDT",1727915278860,28.51,542.84,542.83,0.19]
["binance-futures","BNBUSDT",1727915306049,34.28,542.87,542.86,3.35]
["binance-futures","BNBUSDT",1727915367404,0.7,542.63,542.62,22.16]
["binance-futures","BNBUSDT",1727915401804,5.82,542.96,542.95,0.38]
["binance-futures","BNBUSDT",1727915428641,12.48,543.03,543.02,22.14]
["binance-futures","BNBUSDT",1727915454277,3.69,542.96,542.95,17.69]
["binance-futures","BNBUSDT",1727915474587,11.71,543.3,543.29,0.25]
["binance-futures","BNBUSDT",1727915508981,4.72,543.12,543.11,20.88]
["binance-futures","BNBUSDT",1727915541454,8.36,543.58,543.57,33.27]
["binance-futures","BNBUSDT",1727915572125,30.71,544.2,544.19,0.05]
["binance-futures","BNBUSDT",1727915623328,28.34,543.98,543.97,0.02]
["binance-futures","BNBUSDT",1727915649530,5.74,544.66,544.65,19.27]
["binance-futures","BNBUSDT",1727915697000,0.93,544.36,544.35,26.4]
["binance-futures","BNBUSDT",1727915706541,10.09,544.36,544.35,13.22]
["binance-futures","BNBUSDT",1727915769774,14.22,543.93,543.92,2.59]
["binance-futures","BNBUSDT",1727915788478,6.1,544.21,544.2,11.33]
["binance-futures","BNBUSDT",1727915825691,4.54,544.94,544.93,13.03]
["binance-futures","BNBUSDT",1727915847826,49.8,545.29,545.28,1.0]
["binance-futures","BNBUSDT",1727915876929,5.42,544.58,544.57,17.2]
["binance-futures","BNBUSDT",1727915899893,3.09,544.83,544.82,14.21]
["binance-futures","BNBUSDT",1727915957271,7.97,545.41,545.4,3.5]
["binance-futures","BNBUSDT",1727915969443,6.13,545.22,545.21,12.46]
["binance-futures","BNBUSDT",1727916013089,111.23,545.11,545.1,0.8]
["binance-futures","BNBUSDT",1727916043244,27.69,544.83,544.82,1.39]
["binance-futures","BNBUSDT",1727916066556,15.52,545.15,545.14,4.74]
["binance-futures","BNBUSDT",1727916096911,13.75,545.18,545.17,0.14]
["binance-futures","BNBUSDT",1727916162916,0.71,544.36,544.35,17.79]
["binance-futures","BNBUSDT",1727916200602,2.68,544.26,544.25,12.06]
["binance-futures","BNBUSDT",1727916217898,18.15,544.45,544.44,5.48]
["binance-futures","BNBUSDT",1727916248099,23.49,543.7,543.69,5.06]
["binance-futures","BNBUSDT",1727916308264,0.24,543.64,543.63,9.09]
["binance-futures","BNBUSDT",1727916314922,10.53,543.71,543.7,0.07]
["binance-futures","BNBUSDT",1727916382267,5.29,544.48,544.47,1.61]
["binance-futures","BNBUSDT",1727916420250,0.06,544.1,544.09,32.59]
["binance-futures","BNBUSDT",1727916448237,0.52,544.44,544.43,23.08]
["binance-futures","BNBUSDT",1727916477576,6.02,544.94,544.93,18.11]
["binance-futures","BNBUSDT",1727916518407,5.14,545.07,545.06,20.07]
["binance-futures","BNBUSDT",1727916586180,10.54,544.26,544.25,23.41]
["binance-futures","BNBUSDT",1727916617694,13.01,544.96,544.95,2.51]
["binance-futures","BNBUSDT",1727916640510,5.98,544.78,544.77,1.42]
["binance-futures","BNBUSDT",1727916684418,3.93,544.97,544.96,19.98]
["binance-futures","BNBUSDT",1727916715367,6.04,544.67,544.66,11.54]
["binance-futures","BNBUSDT",1727916749240,4.48,544.51,544.5,2.73]
["binance-futures","BNBUSDT",1727916831208,12.6,544.89,544.88,0.34]
["binance-futures","BNBUSDT",1727916874441,17.65,544.36,544.35,27.54]
["binance-futures","BNBUSDT",1727916922226,2.76,543.68,543.67,7.56]
["binance-futures","BNBUSDT",1727916935327,12.29,543.8,543.79,1.37]
["binance-futures","BNBUSDT",1727916975342,3.54,543.79,543.78,5.51]
["binance-futures","BNBUSDT",1727917052294,0.78,544.26,544.25,22.79]
["binance-futures","BNBUSDT",1727917096674,11.43,544.41,544.4,13.11]
["binance-futures","BNBUSDT",1727917142617,0.59,544.91,544.9,21.0]
["binance-futures","BNBUSDT",1727917178054,2.78,544.95,544.94,48.27]
["binance-futures","BNBUSDT",1727917235017,2.54,545.02,545.01,21.35]
["binance-futures","BNBUSDT",1727917245235,0.86,545.23,545.22,11.76]
["binance-futures","BNBUSDT",1727917308511,12.97,545.65,545.64,8.39]
["binance-futures","BNBUSDT",1727917337611,0.82,545.76,545.75,14.43]
["binance-futures","BNBUSDT",1727917368347,12.52,546.06,546.05,4.91]
["binance-futures","BNBUSDT",1727917398268,33.8,545.96,545.95,1.15]
["binance-futures","BNBUSDT",1727917441816,27.58,545.99,545.98,0.47]
["binance-futures","BNBUSDT",1727917459205,17.67,545.43,545.42,0.01]
["binance-futures","BNBUSDT",1727917533450,3.83,546.11,546.1,7.06]
["binance-futures","BNBUSDT",1727917551668,4.8,545.82,545.81,10.02]
["binance-futures","BNBUSDT",1727917595907,7.73,546.21,546.2,0.6]
["binance-futures","BNBUSDT",1727917634476,1.58,545.84,545.83,10.88]
["binance-futures","BNBUSDT",1727917675764,21.63,545.61,545.6,1.23]
["binance-futures","BNBUSDT",1727917703149,46.21,546.25,546.24,0.01]
["binance-futures","BNBUSDT",1727917783787,4.02,545.77,545.76,9.58]
["binance-futures","BNBUSDT",1727917795171,6.77,545.52,545.51,7.75]
["binance-futures","BNBUSDT",1727917856209,23.5,545.63,545.62,1.29]
["binance-futures","BNBUSDT",1727917893269,1.44,545.97,545.96,24.43]
["binance-futures","BNBUSDT",1727917959943,23.27,545.95,545.94,3.5]
["binance-futures","BNBUSDT",1727917968529,2.22,546.12,546.11,17.9]
["binance-futures","BNBUSDT",1727918046311,12.19,546.81,546.8,11.34]
["binance-futures","BNBUSDT",1727918079065,18.86,547.03,547.02,4.56]
["binance-futures","BNBUSDT",1727918109358,2.52,546.47,546.46,13.13]
["binance-futures","BNBUSDT",1727918139195,14.65,546.69,546.68,4.33]
["binance-futures","BNBUSDT",1727918194460,0.01,546.61,546.6,36.48]
["binance-futures","BNBUSDT",1727918242723,25.2,547.01,547.0,0.02]
["binance-futures","BNBUSDT",1727918279658,0.04,546.8,546.78,26.85]
["binance-futures","BNBUSDT",1727918305927,6.98,547.05,547.04,2.27]
["binance-futures","BNBUSDT",1727918348098,2.79,546.74,546.73,9.75]
["binance-futures","BNBUSDT",1727918383931,14.0,546.47,546.46,2.54]
["binance-futures","BNBUSDT",1727918429748,11.57,546.66,546.65,0.03]
["binance-futures","BNBUSDT",1727918491549,1.47,547.47,547.46,25.12]
["binance-futures","BNBUSDT",1727918528124,19.13,547.93,547.92,18.49]
["binance-futures","BNBUSDT",1727918544276,0.73,547.83,547.82,14.56]
["binance-futures","BNBUSDT",1727918604515,4.27,547.61,547.6,15.24]
["binance-futures","BNBUSDT",1727918640374,2.48,547.66,547.65,22.19]
["binance-futures","BNBUSDT",1727918674911,3.72,548.2,548.19,55.45]
["binance-futures","BNBUSDT",1727918751129,13.5,547.8,547.79,28.33]
["binance-futures","BNBUSDT",1727918785404,8.13,547.44,547.43,9.24]
["binance-futures","BNBUSDT",1727918835651,12.91,547.08,547.07,1.3]
["binance-futures","BNBUSDT",1727918868015,28.0,546.88,546.87,0.79]
["binance-futures","BNBUSDT",1727918906354,4.97,547.16,547.15,16.65]
["binance-futures","BNBUSDT",1727918970011,3.03,547.88,547.87,17.31]
["binance-futures","BNBUSDT",1727919023545,3.66,548.08,548.07,28.39]
["binance-futures","BNBUSDT",1727919056023,16.14,547.76,547.75,3.08]
["binance-futures","BNBUSDT",1727919089265,43.72,547.69,547.68,0.03]
["binance-futures","BNBUSDT",1727919146603,8.39,547.67,547.66,4.59]
["binance-futures","BNBUSDT",1727919162605,0.04,548.11,548.1,32.92]
["binance-futures","BNBUSDT",1727919248917,0.29,547.82,547.81,17.59]
["binance-futures","BNBUSDT",1727919286130,11.16,547.98,547.97,1.79]
["binance-futures","BNBUSDT",1727919327300,9.61,547.1,547.09,6.92]
["binance-futures","BNBUSDT",1727919355318,3.02,546.89,546.88,17.36]
["binance-futures","BNBUSDT",1727919393711,3.61,547.48,547.47,15.38]
["binance-futures","BNBUSDT",1727919429159,0.01,547.48,547.47,28.02]
["binance-futures","BNBUSDT",1727919511474,7.0,547.75,547.74,4.71]
["binance-futures","BNBUSDT",1727919527285,1.56,547.82,547.81,35.26]
["binance-futures","BNBUSDT",1727919593058,12.38,547.89,547.88,10.26]
["binance-futures","BNBUSDT",1727919631086,23.73,547.61,547.6,0.58]
["binance-futures","BNBUSDT",1727919666251,13.82,547.61,547.6,15.24]
["binance-futures","BNBUSDT",1727919755686,37.44,547.45,547.44,0.31]
["binance-futures","BNBUSDT",1727919800295,0.05,547.54,547.53,12.49]
["binance-futures","BNBUSDT",1727919860225,18.49,547.45,547.44,25.1]
["binance-futures","BNBUSDT",1727919883518,7.11,547.07,547.06,18.89]
["binance-futures","BNBUSDT",1727919912963,10.13,546.12,546.11,4.87]
["binance-futures","BNBUSDT",1727919962799,7.75,545.9,545.89,6.4]
["binance-futures","BNBUSDT",1727920006794,0.69,545.67,545.66,12.64]
["binance-futures","BNBUSDT",1727920041200,0.64,545.95,545.94,28.88]
["binance-futures","BNBUSDT",1727920075264,34.53,546.14,546.13,5.34]
["binance-futures","BNBUSDT",1727920108839,19.74,546.13,546.12,31.2]
["binance-futures","BNBUSDT",1727920142855,2.5,546.39,546.38,32.43]
["binance-futures","BNBUSDT",1727920208183,0.05,546.33,546.32,34.81]
["binance-futures","BNBUSDT",1727920264289,8.02,546.35,546.34,5.63]
["binance-futures","BNBUSDT",1727920296229,0.47,547.01,547.0,20.94]
["binance-futures","BNBUSDT",1727920312297,32.03,547.24,547.23,1.74]
["binance-futures","BNBUSDT",1727920365933,7.41,547.39,547.38,0.83]
["binance-futures","BNBUSDT",1727920402049,2.95,547.81,547.8,14.91]
["binance-futures","BNBUSDT",1727920447090,0.84,547.6,547.59,26.63]
["binance-futures","BNBUSDT",1727920539820,10.5,547.75,547.74,13.71]
["binance-futures","BNBUSDT",1727920576842,7.01,547.95,547.94,3.37]
["binance-futures","BNBUSDT",1727920631105,17.89,547.5,547.49,2.34]
["binance-futures","BNBUSDT",1727920648854,0.01,546.47,546.46,12.71]
["binance-futures","BNBUSDT",1727920682805,53.35,546.62,546.61,0.77]
["binance-futures","BNBUSDT",1727920748425,13.47,546.51,546.5,8.99]
["binance-futures","BNBUSDT",1727920796151,7.06,546.62,546.61,8.96]
["binance-futures","BNBUSDT",1727920831248,21.81,546.34,546.33,13.15]
["binance-futures","BNBUSDT",1727920870152,27.85,546.49,546.48,2.25]
["binance-futures","BNBUSDT",1727920897843,1.61,546.62,546.61,15.9]
["binance-futures","BNBUSDT",1727920938597,8.22,546.45,546.44,9.8]
["binance-futures","BNBUSDT",1727920994112,35.52,547.04,547.03,0.04]
["binance-futures","BNBUSDT",1727921054528,3.49,546.24,546.23,105.76]
["binance-futures","BNBUSDT",1727921088279,8.71,546.3,546.29,5.05]
["binance-futures","BNBUSDT",1727921124056,34.76,546.38,546.37,1.12]
["binance-futures","BNBUSDT",1727921174107,0.01,546.78,546.77,22.0]
["binance-futures","BNBUSDT",1727921199207,8.85,546.78,546.77,3.11]
["binance-futures","BNBUSDT",1727921289238,11.19,547.1,547.09,4.64]
["binance-futures","BNBUSDT",1727921307072,15.72,547.69,547.68,0.9]
["binance-futures","BNBUSDT",1727921366029,6.83,548.03,548.02,0.23]
["binance-futures","BNBUSDT",1727921394512,2.85,548.71,548.7,19.07]
["binance-futures","BNBUSDT",1727921424552,1.16,548.95,548.94,47.49]
["binance-futures","BNBUSDT",1727921487233,15.25,548.9,548.89,2.58]
["binance-futures","BNBUSDT",1727921525319,2.79,548.96,548.95,17.48]
["binance-futures","BNBUSDT",1727921535666,40.24,548.72,548.71,2.85]
["binance-futures","BNBUSDT",1727921596771,4.94,549.1,549.09,9.5]
["binance-futures","BNBUSDT",1727921626648,13.64,548.61,548.6,5.52]
["binance-futures","BNBUSDT",1727921699042,9.35,549.47,549.46,16.42]
["binance-futures","BNBUSDT",1727921737217,1.72,549.29,549.28,11.45]
["binance-futures","BNBUSDT",1727921773768,38.4,548.92,548.91,2.71]
["binance-futures","BNBUSDT",1727921812494,24.15,548.71,548.7,2.91]
["binance-futures","BNBUSDT",1727921851203,15.53,548.49,548.48,0.86]
["binance-futures","BNBUSDT",1727921892512,0.01,548.56,548.55,37.52]
["binance-futures","BNBUSDT",1727921953830,35.34,548.92,548.91,0.95]
["binance-futures","BNBUSDT",1727922026132,1.17,548.94,548.93,29.87]
["binance-futures","BNBUSDT",1727922066236,12.84,549.2,549.19,0.36]
["binance-futures","BNBUSDT",1727922097368,16.4,548.89,548.88,1.25]
["binance-futures","BNBUSDT",1727922155960,33.09,548.85,548.84,0.83]
["binance-futures","BNBUSDT",1727922198685,15.95,548.76,548.75,3.11]
["binance-futures","BNBUSDT",1727922246802,27.23,548.29,548.28,11.57]
["binance-futures","BNBUSDT",1727922329370,1.47,548.13,548.12,23.48]
["binance-futures","BNBUSDT",1727922368649,17.9,548.16,548.15,2.87]
["binance-futures","BNBUSDT",1727922385981,18.93,548.48,548.47,3.89]
["binance-futures","BNBUSDT",1727922447369,1.1,548.15,548.14,14.72]
["binance-futures","BNBUSDT",1727922497498,7.26,548.15,548.14,8.3]
["binance-futures","BNBUSDT",1727922598089,7.06,548.51,548.5,5.77]
["binance-futures","BNBUSDT",1727922641932,16.27,548.31,548.3,9.59]
["binance-futures","BNBUSDT",1727922679534,42.45,548.14,548.13,0.42]
["binance-futures","BNBUSDT",1727922737860,9.92,547.88,547.87,2.0]
["binance-futures","BNBUSDT",1727922760594,1.01,548.01,548.0,6.21]
["binance-futures","BNBUSDT",1727922794091,13.92,548.44,548.43,2.86]
["binance-futures","BNBUSDT",1727922861025,30.11,548.63,548.62,4.63]
["binance-futures","BNBUSDT",1727922931238,2.57,548.33,548.32,6.42]
["binance-futures","BNBUSDT",1727922975342,3.65,548.14,548.13,9.96]
["binance-futures","BNBUSDT",1727923012355,49.31,547.41,547.4,3.56]
["binance-futures","BNBUSDT",1727923053309,7.32,547.05,547.04,12.72]
["binance-futures","BNBUSDT",1727923089264,0.06,546.87,546.86,9.46]
["binance-futures","BNBUSDT",1727923143806,4.54,547.03,547.02,39.8]
["binance-futures","BNBUSDT",1727923221132,7.16,546.92,546.91,30.15]
["binance-futures","BNBUSDT",1727923267159,12.06,547.08,547.07,12.03]
["binance-futures","BNBUSDT",1727923313817,7.77,547.06,547.05,5.07]
["binance-futures","BNBUSDT",1727923376085,6.36,546.87,546.86,7.2]
["binance-futures","BNBUSDT",1727923409095,9.88,546.83,546.82,11.03]
["binance-futures","BNBUSDT",1727923511736,0.75,547.21,547.19,1.58]
["binance-futures","BNBUSDT",1727923531289,0.03,547.49,547.48,40.97]
["binance-futures","BNBUSDT",1727923598658,0.58,547.53,547.52,16.78]
["binance-futures","BNBUSDT",1727923642753,57.03,547.59,547.58,6.8]
["binance-futures","BNBUSDT",1727923720593,6.92,548.4,548.39,33.88]
["binance-futures","BNBUSDT",1727923768568,24.18,548.17,548.16,5.97]
["binance-futures","BNBUSDT",1727923809939,7.5,548.07,548.06,22.82]
["binance-futures","BNBUSDT",1727923861254,21.39,548.06,548.05,17.24]
["binance-futures","BNBUSDT",1727923888714,2.93,547.98,547.97,12.87]
["binance-futures","BNBUSDT",1727923934854,0.01,548.12,548.11,28.67]
["binance-futures","BNBUSDT",1727924005613,8.73,548.05,548.04,5.73]
["binance-futures","BNBUSDT",1727924077435,25.26,548.1,548.09,3.59]
["binance-futures","BNBUSDT",1727924133077,10.45,548.06,548.05,9.63]
["binance-futures","BNBUSDT",1727924182347,2.16,548.28,548.27,31.4]
["binance-futures","BNBUSDT",1727924227432,1.98,548.13,548.12,10.67]
["binance-futures","BNBUSDT",1727924276343,6.7,548.01,548.0,1.32]
["binance-futures","BNBUSDT",1727924330857,5.36,547.58,547.57,39.2]
["binance-futures","BNBUSDT",1727924411730,0.48,547.45,547.44,37.81]
["binance-futures","BNBUSDT",1727924451890,4.45,547.2,547.19,12.62]
["binance-futures","BNBUSDT",1727924477434,1.49,547.43,547.42,46.92]
["binance-futures","BNBUSDT",1727924535987,23.02,546.92,546.91,3.9]
["binance-futures","BNBUSDT",1727924570698,22.45,546.21,546.2,7.71]
["binance-futures","BNBUSDT",1727924651695,13.03,546.77,546.76,1.24]
["binance-futures","BNBUSDT",1727924707120,1.99,546.63,546.62,13.87]
["binance-futures","BNBUSDT",1727924748384,1.16,546.72,546.71,15.55]
["binance-futures","BNBUSDT",1727924811640,0.93,546.34,546.33,11.19]
["binance-futures","BNBUSDT",1727924839356,1.93,546.5,546.49,14.11]
["binance-futures","BNBUSDT",1727924887354,6.61,546.61,546.6,7.7]
["binance-futures","BNBUSDT",1727924979414,7.68,546.8,546.79,29.11]
["binance-futures","BNBUSDT",1727925047152,19.56,546.7,546.69,2.68]
["binance-futures","BNBUSDT",1727925106180,6.56,546.65,546.64,5.88]
["binance-futures","BNBUSDT",1727925164552,10.55,546.69,546.68,6.62]
["binance-futures","BNBUSDT",1727925212205,32.97,546.72,546.71,0.61]
["binance-futures","BNBUSDT",1727925266099,7.27,546.39,546.38,15.14]
["binance-futures","BNBUSDT",1727925351556,31.98,546.36,546.35,7.45]
["binance-futures","BNBUSDT",1727925428522,11.97,546.35,546.34,19.43]
["binance-futures","BNBUSDT",1727925483808,6.56,546.14,546.13,12.56]
["binance-futures","BNBUSDT",1727925519040,0.62,546.8,546.79,17.32]
["binance-futures","BNBUSDT",1727925569262,5.92,547.12,547.11,9.96]
["binance-futures","BNBUSDT",1727925611123,2.18,547.65,547.64,30.91]
["binance-futures","BNBUSDT",1727925701385,2.82,547.54,547.53,14.58]
["binance-futures","BNBUSDT",1727925728129,10.81,547.65,547.64,2.44]
["binance-futures","BNBUSDT",1727925795071,0.11,547.72,547.71,10.33]
["binance-futures","BNBUSDT",1727925842352,0.67,548.0,547.99,17.9]
["binance-futures","BNBUSDT",1727925881213,6.23,548.2,548.19,20.23]
["binance-futures","BNBUSDT",1727925983354,0.56,548.24,548.23,16.8]
["binance-futures","BNBUSDT",1727926032120,12.57,548.35,548.34,0.41]
["binance-futures","BNBUSDT",1727926044310,8.53,548.35,548.34,7.31]
["binance-futures","BNBUSDT",1727926116131,4.77,548.42,548.41,13.11]
["binance-futures","BNBUSDT",1727926161270,46.72,548.04,548.03,0.01]
["binance-futures","BNBUSDT",1727926243064,11.37,548.06,548.05,2.44]
["binance-futures","BNBUSDT",1727926298398,1.14,548.48,548.47,30.01]
["binance-futures","BNBUSDT",1727926336987,5.51,548.72,548.71,10.54]
["binance-futures","BNBUSDT",1727926378686,6.73,548.95,548.94,3.25]
["binance-futures","BNBUSDT",1727926407397,12.51,548.76,548.75,0.83]
["binance-futures","BNBUSDT",1727926449533,5.32,548.59,548.58,3.9]
["binance-futures","BNBUSDT",1727926511861,7.55,548.71,548.7,0.02]
["binance-futures","BNBUSDT",1727926585983,2.71,548.7,548.69,41.89]
["binance-futures","BNBUSDT",1727926628795,37.84,548.68,548.67,0.75]
["binance-futures","BNBUSDT",1727926653767,10.46,548.56,548.55,1.93]
["binance-futures","BNBUSDT",1727926701268,34.82,547.95,547.94,24.08]
["binance-futures","BNBUSDT",1727926738335,2.81,547.77,547.76,11.15]
["binance-futures","BNBUSDT",1727926794427,16.74,547.7,547.69,10.32]
["binance-futures","BNBUSDT",1727926889583,14.48,547.87,547.86,5.18]
["binance-futures","BNBUSDT",1727926945114,0.02,548.04,548.03,10.14]
["binance-futures","BNBUSDT",1727927024593,2.46,547.62,547.61,3.88]
["binance-futures","BNBUSDT",1727927042886,0.79,547.65,547.64,17.68]
["binance-futures","BNBUSDT",1727927099940,3.86,548.01,548.0,7.51]
["binance-futures","BNBUSDT",1727927198364,5.49,547.84,547.83,14.24]
["binance-futures","BNBUSDT",1727927253409,1.23,548.07,548.06,20.83]
["binance-futures","BNBUSDT",1727927317486,11.06,548.15,548.14,7.46]
["binance-futures","BNBUSDT",1727927391853,0.45,548.59,548.58,6.78]
["binance-futures","BNBUSDT",1727927422401,2.51,548.79,548.78,14.3]
["binance-futures","BNBUSDT",1727927467724,2.57,548.84,548.83,40.08]
["binance-futures","BNBUSDT",1727927556001,13.63,548.52,548.51,3.6]
["binance-futures","BNBUSDT",1727927634411,8.16,548.76,548.75,2.73]
["binance-futures","BNBUSDT",1727927686984,2.65,548.78,548.77,4.29]
["binance-futures","BNBUSDT",1727927729259,5.03,548.95,548.94,6.49]
["binance-futures","BNBUSDT",1727927780794,1.04,549.18,549.17,6.75]
["binance-futures","BNBUSDT",1727927819144,7.71,549.58,549.57,0.41]
["binance-futures","BNBUSDT",1727927877275,17.57,549.6,549.59,46.89]
["binance-futures","BNBUSDT",1727927962281,3.75,549.66,549.65,17.69]
["binance-futures","BNBUSDT",1727928010287,2.33,549.53,549.52,16.44]
["binance-futures","BNBUSDT",1727928078131,11.34,549.43,549.42,5.57]
["binance-futures","BNBUSDT",1727928084553,0.01,549.46,549.45,28.76]
["binance-futures","BNBUSDT",1727928127668,1.35,549.14,549.12,9.4]
["binance-futures","BNBUSDT",1727928217982,48.62,549.33,549.32,0.5]
["binance-futures","BNBUSDT",1727928240476,0.01,549.47,549.46,5.82]
["binance-futures","BNBUSDT",1727928306833,14.88,549.46,549.45,0.36]
["binance-futures","BNBUSDT",1727928345351,18.23,549.13,549.12,4.32]
["binance-futures","BNBUSDT",1727928380958,3.36,549.29,549.28,7.1]
["binance-futures","BNBUSDT",1727928486260,6.36,549.29,549.28,8.42]
["binance-futures","BNBUSDT",1727928528872,10.01,549.33,549.32,3.39]
["binance-futures","BNBUSDT",1727928592421,34.86,549.58,549.57,6.48]
["binance-futures","BNBUSDT",1727928635080,22.48,549.4,549.39,4.34]
["binance-futures","BNBUSDT",1727928680925,30.47,549.45,549.44,0.01]
["binance-futures","BNBUSDT",1727928755122,35.48,549.29,549.28,2.23]
["binance-futures","BNBUSDT",1727928825148,9.66,549.21,549.2,10.13]
["binance-futures","BNBUSDT",1727928873783,0.77,548.99,548.98,9.08]
["binance-futures","BNBUSDT",1727928909468,0.63,548.99,548.98,7.38]
["binance-futures","BNBUSDT",1727928951062,21.99,549.27,549.26,0.51]
["binance-futures","BNBUSDT",1727928999153,9.68,549.35,549.34,4.18]
["binance-futures","BNBUSDT",1727929052022,6.27,549.5,549.49,0.92]
["binance-futures","BNBUSDT",1727929125438,4.65,549.4,549.39,14.47]
["binance-futures","BNBUSDT",1727929172993,5.09,549.29,549.28,27.38]
["binance-futures","BNBUSDT",1727929205998,20.55,549.12,549.11,0.49]
["binance-futures","BNBUSDT",1727929266782,0.01,548.94,548.93,15.18]
["binance-futures","BNBUSDT",1727929306400,16.4,548.76,548.75,3.75]
["binance-futures","BNBUSDT",1727929358702,6.47,548.58,548.57,0.68]
["binance-futures","BNBUSDT",1727929460479,12.58,548.49,548.48,2.4]
["binance-futures","BNBUSDT",1727929509751,11.91,548.93,548.92,1.39]
["binance-futures","BNBUSDT",1727929573426,1.38,548.83,548.82,5.94]
["binance-futures","BNBUSDT",1727929614407,8.08,548.84,548.83,0.55]
["binance-futures","BNBUSDT",1727929660359,1.85,548.58,548.57,5.23]
["binance-futures","BNBUSDT",1727929753215,2.87,548.7,548.69,29.4]
["binance-futures","BNBUSDT",1727929823615,0.51,548.76,548.75,11.12]
["binance-futures","BNBUSDT",1727929870438,9.03,548.92,548.91,10.03]
["binance-futures","BNBUSDT",1727929919209,18.33,549.5,549.49,2.81]
["binance-futures","BNBUSDT",1727929963816,0.58,549.45,549.44,19.3]
["binance-futures","BNBUSDT",1727930010510,25.35,549.37,549.36,0.05]
["binance-futures","BNBUSDT",1727930084499,9.57,549.39,549.38,2.55]
["binance-futures","BNBUSDT",1727930174626,19.65,549.44,549.43,1.24]
["binance-futures","BNBUSDT",1727930232078,2.31,549.44,549.43,14.54]
["binance-futures","BNBUSDT",1727930265907,8.61,549.78,549.77,7.77]
["binance-futures","BNBUSDT",1727930312118,3.29,549.62,549.61,9.67]
["binance-futures","BNBUSDT",1727930437153,15.37,549.92,549.91,2.9]
["binance-futures","BNBUSDT",1727930440161,7.38,549.92,549.91,8.53]
["binance-futures","BNBUSDT",1727930529478,5.07,549.73,549.72,35.02]
["binance-futures","BNBUSDT",1727930583163,23.92,549.68,549.67,0.09]
["binance-futures","BNBUSDT",1727930693554,0.8,549.95,549.94,10.95]
["binance-futures","BNBUSDT",1727930703493,4.21,550.05,550.04,39.44]
["binance-futures","BNBUSDT",1727930802142,6.0,550.54,550.53,38.18]
["binance-futures","BNBUSDT",1727930856424,5.17,550.43,550.42,13.44]
["binance-futures","BNBUSDT",1727930926121,11.18,550.34,550.33,1.25]
["binance-futures","BNBUSDT",1727930955689,3.19,550.36,550.35,16.91]
["binance-futures","BNBUSDT",1727931002880,6.55,549.67,549.66,16.2]
["binance-futures","BNBUSDT",1727931081213,34.3,549.4,549.39,6.3]
["binance-futures","BNBUSDT",1727931140800,10.17,549.29,549.28,7.56]
["binance-futures","BNBUSDT",1727931191387,29.37,549.1,549.09,3.19]
["binance-futures","BNBUSDT",1727931247106,1.26,549.01,549.0,217.72]
["binance-futures","BNBUSDT",1727931288442,9.34,549.06,549.05,12.78]
["binance-futures","BNBUSDT",1727931324931,36.08,548.9,548.89,1.91]
["binance-futures","BNBUSDT",1727931372542,15.18,548.64,548.63,12.57]
["binance-futures","BNBUSDT",1727931436201,3.52,548.9,548.89,26.1]
["binance-futures","BNBUSDT",1727931484162,3.27,548.96,548.95,4.53]
["binance-futures","BNBUSDT",1727931514975,8.53,548.95,548.94,3.66]
["binance-futures","BNBUSDT",1727931580689,12.05,548.87,548.86,7.49]
["binance-futures","BNBUSDT",1727931627542,4.68,549.11,549.1,28.12]
["binance-futures","BNBUSDT",1727931691207,2.54,549.11,549.1,49.71]
["binance-futures","BNBUSDT",1727931793732,32.95,549.68,549.67,9.96]
["binance-futures","BNBUSDT",1727931853952,30.57,549.4,549.39,2.77]
["binance-futures","BNBUSDT",1727931913832,18.78,549.18,549.17,18.96]
["binance-futures","BNBUSDT",1727931927811,18.35,549.1,549.09,12.42]
["binance-futures","BNBUSDT",1727931965788,0.89,549.28,549.27,20.83]
["binance-futures","BNBUSDT",1727932060443,9.19,549.54,549.53,21.5]
["binance-futures","BNBUSDT",1727932120058,4.47,549.64,549.63,16.7]
["binance-futures","BNBUSDT",1727932167230,6.06,549.51,549.5,12.73]
["binance-futures","BNBUSDT",1727932222418,14.83,549.78,549.77,5.99]
["binance-futures","BNBUSDT",1727932246986,3.56,549.93,549.92,36.17]
["binance-futures","BNBUSDT",1727932297308,46.53,549.59,549.58,11.79]
["binance-futures","BNBUSDT",1727932380208,55.8,549.85,549.84,0.19]
["binance-futures","BNBUSDT",1727932466262,15.29,549.54,549.53,2.25]
["binance-futures","BNBUSDT",1727932518444,4.0,549.55,549.54,29.62]
["binance-futures","BNBUSDT",1727932569693,15.93,549.42,549.41,2.27]
["binance-futures","BNBUSDT",1727932620152,6.47,549.17,549.16,5.47]
["binance-futures","BNBUSDT",1727932718865,0.05,549.01,549.0,33.7]
["binance-futures","BNBUSDT",1727932720588,8.42,549.04,549.03,23.64]
["binance-futures","BNBUSDT",1727932825522,15.07,549.04,549.03,2.75]
["binance-futures","BNBUSDT",1727932882453,8.96,548.76,548.75,4.38]
["binance-futures","BNBUSDT",1727932956754,40.67,548.5,548.49,17.14]
["binance-futures","BNBUSDT",1727932970548,22.95,548.53,548.52,1.17]
["binance-futures","BNBUSDT",1727933066012,0.01,548.39,548.38,9.98]
["binance-futures","BNBUSDT",1727933114285,1.15,548.53,548.52,56.61]
["binance-futures","BNBUSDT",1727933168177,2.44,548.54,548.53,26.3]
["binance-futures","BNBUSDT",1727933232033,14.59,548.62,548.61,1.91]
["binance-futures","BNBUSDT",1727933326198,32.58,548.58,548.57,1.34]
["binance-futures","BNBUSDT",1727933355282,15.65,548.48,548.47,5.7]
["binance-futures","BNBUSDT",1727933470247,8.51,548.04,548.03,12.36]
["binance-futures","BNBUSDT",1727933504789,2.58,547.71,547.7,13.02]
["binance-futures","BNBUSDT",1727933557471,11.13,548.29,548.28,5.88]
["binance-futures","BNBUSDT",1727933585194,6.74,548.19,548.18,7.74]
["binance-futures","BNBUSDT",1727933626113,0.04,548.49,548.48,14.91]
["binance-futures","BNBUSDT",1727933701750,0.15,548.13,548.12,16.02]
["binance-futures","BNBUSDT",1727933764231,0.08,548.2,548.19,5.98]
["binance-futures","BNBUSDT",1727933805311,34.76,548.14,548.13,8.31]
["binance-futures","BNBUSDT",1727933838467,44.86,547.86,547.85,3.46]
["binance-futures","BNBUSDT",1727933879206,3.21,547.47,547.46,52.67]
["binance-futures","BNBUSDT",1727933915940,19.64,547.45,547.44,0.97]
["binance-futures","BNBUSDT",1727933968994,10.96,547.31,547.3,12.31]
["binance-futures","BNBUSDT",1727934029873,4.62,547.96,547.95,21.11]
["binance-futures","BNBUSDT",1727934056613,2.84,548.29,548.28,19.68]
["binance-futures","BNBUSDT",1727934069580,19.14,548.44,548.43,0.19]
["binance-futures","BNBUSDT",1727934123998,19.55,548.12,548.11,10.07]
["binance-futures","BNBUSDT",1727934172222,3.29,548.06,548.05,6.34]
["binance-futures","BNBUSDT",1727934269167,44.65,548.68,548.67,0.09]
["binance-futures","BNBUSDT",1727934312937,1.25,548.79,548.78,18.41]
["binance-futures","BNBUSDT",1727934347689,21.89,549.18,549.17,23.49]
["binance-futures","BNBUSDT",1727934415107,0.53,549.29,549.28,12.66]
["binance-futures","BNBUSDT",1727934433586,1.75,548.94,548.93,13.54]
["binance-futures","BNBUSDT",1727934476992,0.35,548.72,548.71,15.59]
["binance-futures","BNBUSDT",1727934555681,21.27,548.3,548.29,1.78]
["binance-futures","BNBUSDT",1727934622711,0.04,548.53,548.52,24.29]
["binance-futures","BNBUSDT",1727934662865,12.4,548.11,548.1,0.03]
["binance-futures","BNBUSDT",1727934700387,5.7,548.14,548.13,8.11]
["binance-futures","BNBUSDT",1727934748441,17.19,548.52,548.51,3.77]
["binance-futures","BNBUSDT",1727934854123,4.07,548.84,548.83,6.61]
["binance-futures","BNBUSDT",1727934868208,26.79,548.62,548.61,0.56]
["binance-futures","BNBUSDT",1727934940030,0.82,548.33,548.32,12.18]
["binance-futures","BNBUSDT",1727934980135,0.06,548.47,548.46,29.51]
["binance-futures","BNBUSDT",1727935010816,0.42,548.5,548.49,11.25]
["binance-futures","BNBUSDT",1727935071892,2.44,548.59,548.58,8.79]
["binance-futures","BNBUSDT",1727935183673,2.92,548.54,548.53,13.71]
["binance-futures","BNBUSDT",1727935234172,4.43,548.5,548.49,37.48]
["binance-futures","BNBUSDT",1727935259116,0.21,548.43,548.42,11.33]
["binance-futures","BNBUSDT",1727935294140,5.08,548.28,548.27,11.19]
["binance-futures","BNBUSDT",1727935356306,2.25,548.5,548.49,37.19]
["binance-futures","BNBUSDT",1727935367954,5.25,548.57,548.56,44.68]
["binance-futures","BNBUSDT",1727935453516,10.15,548.09,548.08,2.52]
["binance-futures","BNBUSDT",1727935493085,35.01,547.99,547.98,2.59]
["binance-futures","BNBUSDT",1727935537473,1.14,547.86,547.85,17.44]
["binance-futures","BNBUSDT",1727935571179,3.05,548.38,548.37,16.46]
["binance-futures","BNBUSDT",1727935612514,14.84,548.43,548.42,6.69]
["binance-futures","BNBUSDT",1727935645769,5.09,548.45,548.44,14.15]
["binance-futures","BNBUSDT",1727935736163,16.64,548.68,548.67,7.9]
["binance-futures","BNBUSDT",1727935786666,6.36,548.76,548.75,15.53]
["binance-futures","BNBUSDT",1727935832448,1.77,548.99,548.98,17.9]
["binance-futures","BNBUSDT",1727935866155,34.03,549.0,548.99,22.99]
["binance-futures","BNBUSDT",1727935906020,11.29,549.15,549.14,9.03]
["binance-futures","BNBUSDT",1727935966272,4.3,548.95,548.94,12.51]
["binance-futures","BNBUSDT",1727936043047,5.5,549.13,549.12,10.62]
["binance-futures","BNBUSDT",1727936085858,12.26,549.26,549.25,0.66]
["binance-futures","BNBUSDT",1727936124296,6.23,549.23,549.22,12.62]
["binance-futures","BNBUSDT",1727936177315,0.9,549.54,549.53,32.05]
["binance-futures","BNBUSDT",1727936219396,4.27,549.42,549.41,2.33]
["binance-futures","BNBUSDT",1727936280801,12.97,549.36,549.35,2.45]
["binance-futures","BNBUSDT",1727936384176,0.07,549.38,549.37,20.86]
["binance-futures","BNBUSDT",1727936423060,2.91,549.37,549.36,15.96]
["binance-futures","BNBUSDT",1727936490577,13.7,549.44,549.43,8.75]
["binance-futures","BNBUSDT",1727936515526,10.37,549.23,549.22,3.53]
["binance-futures","BNBUSDT",1727936563328,33.52,549.17,549.16,4.33]
["binance-futures","BNBUSDT",1727936683488,3.08,549.15,549.14,5.67]
["binance-futures","BNBUSDT",1727936742058,18.01,548.73,548.72,19.03]
["binance-futures","BNBUSDT",1727936782952,4.83,548.74,548.73,10.17]
["binance-futures","BNBUSDT",1727936834086,17.83,549.01,549.0,90.11]
["binance-futures","BNBUSDT",1727936878271,5.12,548.88,548.87,8.51]
["binance-futures","BNBUSDT",1727936937324,32.23,548.93,548.92,0.01]
["binance-futures","BNBUSDT",1727937026904,5.28,549.02,549.01,9.17]
["binance-futures","BNBUSDT",1727937103888,9.98,548.89,548.88,2.23]
["binance-futures","BNBUSDT",1727937153455,1.34,549.25,549.24,20.52]
["binance-futures","BNBUSDT",1727937202209,6.45,549.28,549.27,9.71]
["binance-futures","BNBUSDT",1727937256696,3.53,549.37,549.36,12.25]
["binance-futures","BNBUSDT",1727937362325,11.5,549.46,549.45,7.1]
["binance-futures","BNBUSDT",1727937373009,0.99,549.39,549.38,16.55]
["binance-futures","BNBUSDT",1727937463372,15.1,549.16,549.15,8.25]
["binance-futures","BNBUSDT",1727937509916,0.25,549.02,549.01,6.9]
["binance-futures","BNBUSDT",1727937585311,15.11,548.51,548.5,9.49]
["binance-futures","BNBUSDT",1727937599459,6.75,548.51,548.5,3.48]
["binance-futures","BNBUSDT",1727937700347,14.8,548.62,548.61,8.02]
["binance-futures","BNBUSDT",1727937743102,15.15,548.62,548.61,7.41]
["binance-futures","BNBUSDT",1727937791915,0.82,548.65,548.64,9.37]
["binance-futures","BNBUSDT",1727937830775,28.18,549.23,549.22,0.69]
["binance-futures","BNBUSDT",1727937892999,2.59,549.52,549.51,28.73]
["binance-futures","BNBUSDT",1727937913473,34.05,549.53,549.52,0.88]
["binance-futures","BNBUSDT",1727938014014,16.87,549.31,549.3,0.98]
["binance-futures","BNBUSDT",1727938047141,5.86,549.32,549.31,10.44]
["binance-futures","BNBUSDT",1727938112968,504.44,549.52,549.51,142.08]
["binance-futures","BNBUSDT",1727938161049,31.87,549.64,549.63,32.6]
["binance-futures","BNBUSDT",1727938208355,8.53,549.7,549.69,38.1]
["binance-futures","BNBUSDT",1727938289726,31.3,549.62,549.61,11.6]
["binance-futures","BNBUSDT",1727938363312,69.87,549.69,549.68,2.14]
["binance-futures","BNBUSDT",1727938410184,15.76,549.35,549.34,10.54]
["binance-futures","BNBUSDT",1727938447672,5.18,549.12,549.11,14.21]
["binance-futures","BNBUSDT",1727938520797,35.36,549.08,549.07,3.13]
["binance-futures","BNBUSDT",1727938580806,21.89,548.98,548.97,5.96]
["binance-futures","BNBUSDT",1727938651183,23.62,549.1,549.09,3.09]
["binance-futures","BNBUSDT",1727938771567,17.95,548.94,548.93,7.86]
["binance-futures","BNBUSDT",1727938824944,11.92,549.0,548.99,17.92]
["binance-futures","BNBUSDT",1727938841702,2.37,549.25,549.24,21.6]
["binance-futures","BNBUSDT",1727938904352,14.56,549.1,549.09,2.64]
["binance-futures","BNBUSDT",1727938953047,12.97,549.15,549.14,14.69]
["binance-futures","BNBUSDT",1727939050283,2.76,548.94,548.93,9.02]
["binance-futures","BNBUSDT",1727939100494,8.79,549.29,549.28,13.54]
["binance-futures","BNBUSDT",1727939143178,0.55,549.75,549.74,12.85]
["binance-futures","BNBUSDT",1727939206791,28.84,549.53,549.52,8.91]
["binance-futures","BNBUSDT",1727939230609,0.76,549.32,549.31,14.87]
["binance-futures","BNBUSDT",1727939268943,28.61,549.65,549.64,12.27]
["binance-futures","BNBUSDT",1727939350135,34.72,549.03,549.02,0.2]
["binance-futures","BNBUSDT",1727939392683,26.86,548.52,548.51,6.93]
["binance-futures","BNBUSDT",1727939424232,6.25,548.77,548.76,7.95]
["binance-futures","BNBUSDT",1727939467710,4.91,548.77,548.76,5.79]
["binance-futures","BNBUSDT",1727939503992,14.48,548.5,548.49,5.74]
["binance-futures","BNBUSDT",1727939602421,9.46,548.64,548.63,18.95]
["binance-futures","BNBUSDT",1727939611195,9.13,548.77,548.76,4.39]
["binance-futures","BNBUSDT",1727939683681,15.16,548.15,548.14,8.34]
["binance-futures","BNBUSDT",1727939718128,54.32,548.38,548.37,2.07]
["binance-futures","BNBUSDT",1727939796145,4.98,548.09,548.08,13.36]
["binance-futures","BNBUSDT",1727939799402,8.38,548.0,547.99,2.27]
["binance-futures","BNBUSDT",1727939872203,9.83,547.51,547.5,9.5]
["binance-futures","BNBUSDT",1727939913483,27.59,547.77,547.76,2.1]
["binance-futures","BNBUSDT",1727939951797,4.49,548.12,548.11,4.34]
["binance-futures","BNBUSDT",1727940002750,4.19,548.43,548.42,14.95]
["binance-futures","BNBUSDT",1727940059808,14.21,548.12,548.11,2.47]
["binance-futures","BNBUSDT",1727940108023,10.24,548.5,548.49,15.37]
["binance-futures","BNBUSDT",1727940135707,23.08,549.01,549.0,0.04]
["binance-futures","BNBUSDT",1727940165980,8.19,549.04,549.03,2.85]
["binance-futures","BNBUSDT",1727940213342,1.1,548.43,548.42,35.22]
["binance-futures","BNBUSDT",1727940252447,2.91,548.64,548.63,13.3]
["binance-futures","BNBUSDT",1727940307861,13.67,549.28,549.27,4.18]
["binance-futures","BNBUSDT",1727940333050,0.9,548.81,548.8,9.55]
["binance-futures","BNBUSDT",1727940405217,8.26,548.36,548.35,9.49]
["binance-futures","BNBUSDT",1727940418332,15.3,548.33,548.32,5.96]
["binance-futures","BNBUSDT",1727940493787,14.18,548.39,548.38,5.39]
["binance-futures","BNBUSDT",1727940535307,0.21,548.44,548.43,11.51]
["binance-futures","BNBUSDT",1727940579077,30.28,548.43,548.42,13.78]
["binance-futures","BNBUSDT",1727940630288,3.35,548.05,548.04,10.71]
["binance-futures","BNBUSDT",1727940687227,13.59,548.18,548.17,1.29]
["binance-futures","BNBUSDT",1727940731496,0.83,548.55,548.54,6.01]
["binance-futures","BNBUSDT",1727940756424,10.65,548.93,548.92,2.76]
["binance-futures","BNBUSDT",1727940806779,5.09,548.69,548.68,15.95]
["binance-futures","BNBUSDT",1727940845796,4.06,548.5,548.49,6.47]
["binance-futures","BNBUSDT",1727940900233,1.98,548.4,548.39,14.78]
["binance-futures","BNBUSDT",1727940985021,0.05,548.14,548.13,11.78]
["binance-futures","BNBUSDT",1727941025673,17.82,548.2,548.19,3.23]
["binance-futures","BNBUSDT",1727941099263,19.19,548.06,548.05,0.71]
["binance-futures","BNBUSDT",1727941115755,4.73,548.15,548.14,17.1]
["binance-futures","BNBUSDT",1727941221625,51.19,547.98,547.97,0.04]
["binance-futures","BNBUSDT",1727941251999,24.08,547.92,547.91,1.73]
["binance-futures","BNBUSDT",1727941302487,4.47,548.02,548.01,145.72]
["binance-futures","BNBUSDT",1727941338328,6.97,548.05,548.04,2.47]
["binance-futures","BNBUSDT",1727941394065,21.87,547.86,547.85,0.76]
["binance-futures","BNBUSDT",1727941427163,6.92,547.28,547.27,3.39]
["binance-futures","BNBUSDT",1727941503468,11.65,546.52,546.51,14.6]
["binance-futures","BNBUSDT",1727941512946,6.47,546.31,546.3,14.9]
["binance-futures","BNBUSDT",1727941559071,21.79,546.53,546.52,1.74]
["binance-futures","BNBUSDT",1727941594397,0.04,546.76,546.75,10.64]
["binance-futures","BNBUSDT",1727941628393,0.06,546.61,546.6,25.69]
["binance-futures","BNBUSDT",1727941664550,4.97,546.61,546.6,4.01]
["binance-futures","BNBUSDT",1727941745332,6.82,545.84,545.83,34.09]
["binance-futures","BNBUSDT",1727941749303,3.52,545.99,545.98,27.98]
["binance-futures","BNBUSDT",1727941811839,14.16,545.43,545.42,8.38]
["binance-futures","BNBUSDT",1727941840578,2.64,545.6,545.59,19.56]
["binance-futures","BNBUSDT",1727941893988,12.26,544.91,544.9,6.72]
["binance-futures","BNBUSDT",1727941898318,18.77,544.65,544.63,0.81]
["binance-futures","BNBUSDT",1727941963108,10.89,544.65,544.64,6.99]
["binance-futures","BNBUSDT",1727941986617,21.18,544.33,544.32,1.68]
["binance-futures","BNBUSDT",1727942014972,12.37,543.81,543.8,26.14]
["binance-futures","BNBUSDT",1727942040747,0.47,544.3,544.29,14.3]
["binance-futures","BNBUSDT",1727942083186,7.7,544.78,544.77,10.39]
["binance-futures","BNBUSDT",1727942141111,12.52,544.81,544.8,0.01]
["binance-futures","BNBUSDT",1727942168018,9.03,545.21,545.2,6.3]
["binance-futures","BNBUSDT",1727942185891,0.07,545.08,545.07,10.78]
["binance-futures","BNBUSDT",1727942226555,10.44,545.21,545.2,6.8]
["binance-futures","BNBUSDT",1727942257292,8.38,545.18,545.17,1.99]
["binance-futures","BNBUSDT",1727942292319,0.73,545.22,545.21,13.18]
["binance-futures","BNBUSDT",1727942360572,40.99,545.09,545.08,4.14]
["binance-futures","BNBUSDT",1727942391063,9.21,545.07,545.06,13.83]
["binance-futures","BNBUSDT",1727942403715,2.18,545.06,545.02,3485.35]
["binance-futures","BNBUSDT",1727942447534,28.75,545.13,545.12,6.09]
["binance-futures","BNBUSDT",1727942479757,6.54,545.03,545.02,3463.34]
["binance-futures","BNBUSDT",1727942504918,17.14,544.56,544.55,22.8]
["binance-futures","BNBUSDT",1727942537720,5.29,544.43,544.42,10.38]
["binance-futures","BNBUSDT",1727942589786,23.84,544.29,544.28,5.67]
["binance-futures","BNBUSDT",1727942614335,19.52,544.19,544.18,5.99]
["binance-futures","BNBUSDT",1727942660433,4.93,544.75,544.74,23.29]
["binance-futures","BNBUSDT",1727942669166,0.01,544.84,544.83,21.0]
["binance-futures","BNBUSDT",1727942701732,3.98,544.47,544.46,15.83]
["binance-futures","BNBUSDT",1727942751391,69.66,543.66,543.65,36.04]
["binance-futures","BNBUSDT",1727942779179,40.78,543.58,543.57,1.9]
["binance-futures","BNBUSDT",1727942807288,9.47,543.53,543.52,38.45]
["binance-futures","BNBUSDT",1727942843467,3.87,544.07,544.06,24.4]
["binance-futures","BNBUSDT",1727942858905,29.67,543.87,543.86,11.54]
["binance-futures","BNBUSDT",1727942923669,0.7,543.31,543.3,43.3]
["binance-futures","BNBUSDT",1727942942038,7.68,543.07,543.06,6.46]
["binance-futures","BNBUSDT",1727942977565,10.07,542.95,542.94,11.22]
["binance-futures","BNBUSDT",1727943002766,6.52,542.37,542.36,3.96]
["binance-futures","BNBUSDT",1727943031721,3.82,542.67,542.66,18.99]
["binance-futures","BNBUSDT",1727943056139,3.41,542.69,542.68,9.56]
["binance-futures","BNBUSDT",1727943112145,7.4,542.28,542.27,3.08]
["binance-futures","BNBUSDT",1727943121684,19.47,542.05,542.04,6.59]
["binance-futures","BNBUSDT",1727943162071,0.01,542.39,542.38,31.71]
["binance-futures","BNBUSDT",1727943189836,3.98,542.08,542.07,11.78]
["binance-futures","BNBUSDT",1727943235435,1.25,541.67,541.66,31.89]
["binance-futures","BNBUSDT",1727943240899,23.09,541.63,541.62,5.92]
["binance-futures","BNBUSDT",1727943291520,26.91,541.05,541.04,5.96]
["binance-futures","BNBUSDT",1727943317102,8.13,541.88,541.87,16.21]
["binance-futures","BNBUSDT",1727943338606,22.59,541.13,541.12,11.71]
["binance-futures","BNBUSDT",1727943364815,0.02,541.63,541.62,14.8]
["binance-futures","BNBUSDT",1727943404828,14.16,542.0,541.99,0.63]
["binance-futures","BNBUSDT",1727943445212,29.08,541.74,541.73,0.06]
["binance-futures","BNBUSDT",1727943475450,3.97,541.71,541.7,23.41]
["binance-futures","BNBUSDT",1727943495510,1.2,541.16,541.15,28.2]
["binance-futures","BNBUSDT",1727943522034,0.01,540.85,540.84,38.04]
["binance-futures","BNBUSDT",1727943550352,3.81,540.82,540.81,14.72]
["binance-futures","BNBUSDT",1727943579109,15.74,540.05,540.04,1.79]
["binance-futures","BNBUSDT",1727943625618,0.06,539.43,539.42,30.55]
["binance-futures","BNBUSDT",1727943646241,8.46,538.56,538.55,4.28]
["binance-futures","BNBUSDT",1727943658161,6.86,538.36,538.35,1.06]
["binance-futures","BNBUSDT",1727943691848,22.2,539.22,539.21,3.03]
["binance-futures","BNBUSDT",1727943717855,22.45,539.11,539.1,2.32]
["binance-futures","BNBUSDT",1727943772916,6.78,539.46,539.45,6.24]
["binance-futures","BNBUSDT",1727943805935,4.62,540.67,540.66,10.1]
["binance-futures","BNBUSDT",1727943830997,6.72,541.02,541.01,23.07]
["binance-futures","BNBUSDT",1727943860974,0.01,541.38,541.37,13.51]
["binance-futures","BNBUSDT",1727943881915,8.42,541.31,541.3,0.13]
["binance-futures","BNBUSDT",1727943909119,23.27,541.79,541.78,0.01]
["binance-futures","BNBUSDT",1727943937360,6.35,542.03,542.02,18.22]
["binance-futures","BNBUSDT",1727943999318,5.41,541.41,541.4,28.41]
["binance-futures","BNBUSDT",1727944025311,19.76,541.15,541.14,4.78]
["binance-futures","BNBUSDT",1727944050329,1.32,541.34,541.33,20.57]
["binance-futures","BNBUSDT",1727944096656,1.36,541.64,541.63,13.98]
["binance-futures","BNBUSDT",1727944107706,17.26,541.71,541.7,3.04]
["binance-futures","BNBUSDT",1727944169238,27.41,541.45,541.44,10.86]
["binance-futures","BNBUSDT",1727944197849,17.4,541.52,541.51,7.97]
["binance-futures","BNBUSDT",1727944225810,14.54,540.65,540.64,11.59]
["binance-futures","BNBUSDT",1727944251611,2.65,541.07,541.06,0.02]
["binance-futures","BNBUSDT",1727944284381,3.4,541.24,541.23,21.69]
["binance-futures","BNBUSDT",1727944311435,14.22,541.28,541.27,4.34]
["binance-futures","BNBUSDT",1727944373751,6.66,540.74,540.73,6.27]
["binance-futures","BNBUSDT",1727944384135,10.6,540.95,540.94,16.32]
["binance-futures","BNBUSDT",1727944435016,7.93,540.58,540.57,0.87]
["binance-futures","BNBUSDT",1727944467350,1.7,541.22,541.21,35.19]
["binance-futures","BNBUSDT",1727944491428,20.46,541.47,541.46,12.97]
["binance-futures","BNBUSDT",1727944522619,1.41,541.25,541.24,9.03]
["binance-futures","BNBUSDT",1727944588340,0.01,540.3,540.29,24.13]
["binance-futures","BNBUSDT",1727944627518,0.28,540.13,540.12,11.05]
["binance-futures","BNBUSDT",1727944646607,25.97,540.35,540.34,4.26]
["binance-futures","BNBUSDT",1727944681600,10.09,540.91,540.9,0.51]
["binance-futures","BNBUSDT",1727944741427,12.95,541.12,541.11,17.88]
["binance-futures","BNBUSDT",1727944748904,0.54,541.24,541.23,34.62]
["binance-futures","BNBUSDT",1727944811711,50.4,542.0,541.99,20.57]
["binance-futures","BNBUSDT",1727944839065,41.32,542.97,542.96,0.25]
["binance-futures","BNBUSDT",1727944862176,13.92,542.57,542.56,4.21]
["binance-futures","BNBUSDT",1727944888533,5.05,542.21,542.2,17.02]
["binance-futures","BNBUSDT",1727944927820,24.47,542.25,542.24,1.88]
["binance-futures","BNBUSDT",1727944982909,0.01,542.28,542.27,37.77]
["binance-futures","BNBUSDT",1727945010420,0.56,542.07,542.06,9.18]
["binance-futures","BNBUSDT",1727945026951,17.72,542.28,542.27,5.3]
["binance-futures","BNBUSDT",1727945068155,39.27,542.07,542.06,0.51]
["binance-futures","BNBUSDT",1727945096381,11.62,542.2,542.19,6.41]
["binance-futures","BNBUSDT",1727945122974,20.0,542.54,542.53,0.04]
["binance-futures","BNBUSDT",1727945183757,23.31,542.6,542.59,4.07]
["binance-futures","BNBUSDT",1727945214620,6.16,542.22,542.21,10.61]
["binance-futures","BNBUSDT",1727945251041,0.66,541.24,541.23,18.01]
["binance-futures","BNBUSDT",1727945263668,10.67,541.47,541.46,4.89]
["binance-futures","BNBUSDT",1727945292555,18.35,541.54,541.53,0.06]
["binance-futures","BNBUSDT",1727945342963,7.89,541.15,541.14,34.2]
["binance-futures","BNBUSDT",1727945376046,5.7,541.11,541.1,5.32]
["binance-futures","BNBUSDT",1727945408600,3.87,541.06,541.05,19.15]
["binance-futures","BNBUSDT",1727945436983,9.65,540.53,540.52,3.12]
["binance-futures","BNBUSDT",1727945458907,5.02,540.56,540.55,3.24]
["binance-futures","BNBUSDT",1727945482681,22.67,539.89,539.88,9.76]
["binance-futures","BNBUSDT",1727945538319,7.03,539.43,539.42,6.03]
["binance-futures","BNBUSDT",1727945560418,7.98,539.31,539.3,56.16]
["binance-futures","BNBUSDT",1727945591205,13.8,539.01,539.0,1.18]
["binance-futures","BNBUSDT",1727945618119,47.28,539.08,539.07,1.74]
["binance-futures","BNBUSDT",1727945651398,10.22,539.87,539.86,7.03]
["binance-futures","BNBUSDT",1727945667662,4.95,540.07,540.06,14.41]
["binance-futures","BNBUSDT",1727945725736,11.65,539.52,539.51,0.05]
["binance-futures","BNBUSDT",1727945740894,6.11,539.72,539.71,9.69]
["binance-futures","BNBUSDT",1727945778018,0.99,539.66,539.65,15.57]
["binance-futures","BNBUSDT",1727945808238,23.79,539.47,539.46,5.44]
["binance-futures","BNBUSDT",1727945842945,0.82,540.26,540.25,22.81]
["binance-futures","BNBUSDT",1727945874530,11.63,540.15,540.14,0.32]
["binance-futures","BNBUSDT",1727945947636,3.95,540.33,540.32,25.92]
["binance-futures","BNBUSDT",1727945960132,19.46,540.23,540.22,0.04]
["binance-futures","BNBUSDT",1727946008188,6.79,540.57,540.56,9.17]
["binance-futures","BNBUSDT",1727946033988,23.45,539.71,539.7,0.06]
["binance-futures","BNBUSDT",1727946053545,27.64,539.81,539.8,6.29]
["binance-futures","BNBUSDT",1727946081819,6.12,538.85,538.84,5.84]
["binance-futures","BNBUSDT",1727946137017,5.12,538.89,538.88,14.95]
["binance-futures","BNBUSDT",1727946163998,36.89,538.6,538.59,19.79]
["binance-futures","BNBUSDT",1727946185786,22.14,538.39,538.38,10.76]
["binance-futures","BNBUSDT",1727946206316,1.39,536.54,536.53,15.07]
["binance-futures","BNBUSDT",1727946241733,22.07,536.01,536.0,161.42]
["binance-futures","BNBUSDT",1727946282407,13.16,536.64,536.63,2.4]
["binance-futures","BNBUSDT",1727946309709,24.59,537.22,537.21,0.35]
["binance-futures","BNBUSDT",1727946327494,0.02,537.65,537.64,13.07]
["binance-futures","BNBUSDT",1727946359321,7.03,538.69,538.68,5.44]
["binance-futures","BNBUSDT",1727946385173,0.02,538.09,538.08,21.59]
["binance-futures","BNBUSDT",1727946419500,16.29,537.89,537.88,1.29]
["binance-futures","BNBUSDT",1727946468424,0.05,537.66,537.65,20.4]
["binance-futures","BNBUSDT",1727946494691,1.15,537.93,537.92,22.16]
["binance-futures","BNBUSDT",1727946507400,10.87,537.49,537.48,3.96]
["binance-futures","BNBUSDT",1727946547521,4.84,537.09,537.08,16.27]
["binance-futures","BNBUSDT",1727946574558,10.33,537.66,537.65,21.68]
["binance-futures","BNBUSDT",1727946604506,0.12,538.26,538.25,28.62]
["binance-futures","BNBUSDT",1727946662384,0.03,539.06,539.05,32.35]
["binance-futures","BNBUSDT",1727946685608,18.88,538.84,538.83,1.08]
["binance-futures","BNBUSDT",1727946718477,13.54,538.69,538.68,0.86]
["binance-futures","BNBUSDT",1727946740381,30.76,538.78,538.77,2.57]
["binance-futures","BNBUSDT",1727946767615,32.64,538.75,538.74,2.79]
["binance-futures","BNBUSDT",1727946816440,0.54,538.27,538.26,10.29]
["binance-futures","BNBUSDT",1727946857607,23.6,538.62,538.61,0.39]
["binance-futures","BNBUSDT",1727946881656,0.04,538.49,538.48,7.69]
["binance-futures","BNBUSDT",1727946906723,0.72,538.33,538.32,15.09]
["binance-futures","BNBUSDT",1727946934148,11.58,538.45,538.44,25.91]
["binance-futures","BNBUSDT",1727946961414,0.81,537.93,537.92,27.66]
["binance-futures","BNBUSDT",1727947017839,27.91,538.36,538.35,0.01]
["binance-futures","BNBUSDT",1727947040203,3.72,538.0,537.99,36.89]
["binance-futures","BNBUSDT",1727947073841,0.41,538.92,538.91,24.3]
["binance-futures","BNBUSDT",1727947096425,24.35,539.29,539.28,0.23]
["binance-futures","BNBUSDT",1727947133207,0.6,538.6,538.59,15.19]
["binance-futures","BNBUSDT",1727947152358,0.99,538.78,538.77,27.5]
["binance-futures","BNBUSDT",1727947214711,7.69,539.55,539.54,2.87]
["binance-futures","BNBUSDT",1727947222393,1.04,539.82,539.81,11.87]
["binance-futures","BNBUSDT",1727947265389,0.96,539.98,539.97,16.97]
["binance-futures","BNBUSDT",1727947288117,12.32,540.68,540.67,2.72]
["binance-futures","BNBUSDT",1727947344580,6.82,541.09,541.08,5.05]
["binance-futures","BNBUSDT",1727947377342,6.16,541.47,541.46,35.47]
["binance-futures","BNBUSDT",1727947409003,2.61,541.58,541.57,6.13]
["binance-futures","BNBUSDT",1727947448523,11.1,541.59,541.58,5.7]
["binance-futures","BNBUSDT",1727947471912,41.64,541.31,541.3,0.87]
["binance-futures","BNBUSDT",1727947502904,2.03,541.87,541.86,25.47]
["binance-futures","BNBUSDT",1727947549261,4.63,542.43,542.42,41.34]
["binance-futures","BNBUSDT",1727947587444,7.29,541.86,541.85,9.38]
["binance-futures","BNBUSDT",1727947616563,16.62,541.43,541.42,3.2]
["binance-futures","BNBUSDT",1727947645671,2.18,541.24,541.23,9.53]
["binance-futures","BNBUSDT",1727947675710,12.85,541.55,541.54,14.74]
["binance-futures","BNBUSDT",1727947703263,25.91,541.62,541.61,4.6]
["binance-futures","BNBUSDT",1727947747735,20.96,541.89,541.88,1.22]
["binance-futures","BNBUSDT",1727947802350,6.18,541.69,541.68,16.46]
["binance-futures","BNBUSDT",1727947832148,12.61,542.19,542.18,3.12]
["binance-futures","BNBUSDT",1727947847018,13.76,542.12,542.11,3.2]
["binance-futures","BNBUSDT",1727947888307,5.74,542.88,542.87,5.0]
["binance-futures","BNBUSDT",1727947914848,0.04,542.09,542.08,44.23]
["binance-futures","BNBUSDT",1727947973814,8.48,541.64,541.63,5.64]
["binance-futures","BNBUSDT",1727948006867,15.77,541.89,541.88,5.26]
["binance-futures","BNBUSDT",1727948039252,15.86,542.13,542.12,6.57]
["binance-futures","BNBUSDT",1727948085583,0.41,542.04,542.03,27.48]
["binance-futures","BNBUSDT",1727948101565,9.08,542.22,542.21,7.62]
["binance-futures","BNBUSDT",1727948131534,14.75,542.06,542.05,2.0]
["binance-futures","BNBUSDT",1727948189620,11.61,541.85,541.84,7.74]
["binance-futures","BNBUSDT",1727948233183,0.34,542.04,542.03,34.65]
["binance-futures","BNBUSDT",1727948267905,10.23,542.22,542.21,20.37]
["binance-futures","BNBUSDT",1727948304612,1.32,543.22,543.21,34.62]
["binance-futures","BNBUSDT",1727948329478,13.92,542.36,542.35,8.21]
["binance-futures","BNBUSDT",1727948369562,14.61,542.96,542.95,1.28]
["binance-futures","BNBUSDT",1727948423204,0.35,542.31,542.3,15.33]
["binance-futures","BNBUSDT",1727948475780,1.79,541.97,541.96,11.2]
["binance-futures","BNBUSDT",1727948508409,33.1,541.72,541.71,22.48]
["binance-futures","BNBUSDT",1727948541223,8.15,541.49,541.48,5.96]
["binance-futures","BNBUSDT",1727948580123,14.19,541.52,541.51,1.53]
["binance-futures","BNBUSDT",1727948603875,0.8,542.13,542.1,2.78]
["binance-futures","BNBUSDT",1727948683870,9.0,542.2,542.19,4.62]
["binance-futures","BNBUSDT",1727948701634,0.89,542.31,542.3,47.33]
["binance-futures","BNBUSDT",1727948744756,23.36,542.2,542.19,2.95]
["binance-futures","BNBUSDT",1727948779613,11.11,542.98,542.97,9.19]
["binance-futures","BNBUSDT",1727948810342,4.09,542.86,542.85,14.5]
["binance-futures","BNBUSDT",1727948884256,1.13,543.05,543.04,4.49]
["binance-futures","BNBUSDT",1727948918334,4.29,542.98,542.97,16.08]
["binance-futures","BNBUSDT",1727948927189,9.13,543.09,543.08,3.58]
["binance-futures","BNBUSDT",1727948988307,3.69,542.88,542.87,11.26]
["binance-futures","BNBUSDT",1727949024360,23.37,542.71,542.7,0.07]
["binance-futures","BNBUSDT",1727949089608,16.12,542.47,542.45,5.64]
["binance-futures","BNBUSDT",1727949144103,17.01,542.08,542.07,0.55]
["binance-futures","BNBUSDT",1727949185699,0.87,542.39,542.38,22.25]
["binance-futures","BNBUSDT",1727949230137,11.62,542.58,542.56,5.59]
["binance-futures","BNBUSDT",1727949260284,3.67,542.68,542.67,41.83]
["binance-futures","BNBUSDT",1727949296940,4.01,542.06,542.05,18.52]
["binance-futures","BNBUSDT",1727949349854,10.25,542.54,542.53,9.46]
["binance-futures","BNBUSDT",1727949422520,6.11,542.64,542.63,16.88]
["binance-futures","BNBUSDT",1727949462031,14.14,542.82,542.81,5.46]
["binance-futures","BNBUSDT",1727949490784,33.39,542.69,542.68,0.54]
["binance-futures","BNBUSDT",1727949552411,13.77,542.73,542.72,6.68]
["binance-futures","BNBUSDT",1727949602947,76.71,542.74,542.73,2.03]
["binance-futures","BNBUSDT",1727949642085,0.12,542.5,542.49,0.01]
["binance-futures","BNBUSDT",1727949710317,15.01,542.64,542.63,0.72]
["binance-futures","BNBUSDT",1727949744611,16.72,542.58,542.57,6.17]
["binance-futures","BNBUSDT",1727949758742,1.26,542.53,542.52,45.62]
["binance-futures","BNBUSDT",1727949805856,35.18,542.56,542.55,1.65]
["binance-futures","BNBUSDT",1727949844301,0.01,542.61,542.6,16.44]
["binance-futures","BNBUSDT",1727949934058,4.48,542.2,542.19,2.91]
["binance-futures","BNBUSDT",1727949979439,19.0,541.82,541.81,2.1]
["binance-futures","BNBUSDT",1727950010588,10.82,541.28,541.27,1.86]
["binance-futures","BNBUSDT",1727950053789,7.91,542.31,542.3,1.53]
["binance-futures","BNBUSDT",1727950082672,16.68,541.94,541.93,1.29]
["binance-futures","BNBUSDT",1727950130676,8.83,541.98,541.97,5.12]
["binance-futures","BNBUSDT",1727950198360,6.95,541.93,541.92,6.94]
["binance-futures","BNBUSDT",1727950259077,6.58,541.62,541.61,11.46]
["binance-futures","BNBUSDT",1727950287860,12.73,541.66,541.65,2.88]
["binance-futures","BNBUSDT",1727950324545,26.85,541.49,541.48,2.82]
["binance-futures","BNBUSDT",1727950364913,3.68,541.44,541.43,27.67]
["binance-futures","BNBUSDT",1727950400316,0.4,541.53,541.52,6.9]
["binance-futures","BNBUSDT",1727950460347,23.45,542.1,542.09,1.58]
["binance-futures","BNBUSDT",1727950532874,17.29,541.52,541.51,9.91]
["binance-futures","BNBUSDT",1727950570561,8.04,541.4,541.39,10.34]
["binance-futures","BNBUSDT",1727950604517,3.78,541.0,540.99,10.96]
["binance-futures","BNBUSDT",1727950641332,0.42,540.99,540.98,21.72]
["binance-futures","BNBUSDT",1727950670167,15.93,540.86,540.85,6.35]
["binance-futures","BNBUSDT",1727950748614,0.38,540.81,540.8,12.56]
["binance-futures","BNBUSDT",1727950766851,0.52,540.79,540.78,16.52]
["binance-futures","BNBUSDT",1727950821355,12.93,540.24,540.23,2.3]
["binance-futures","BNBUSDT",1727950847629,5.15,541.32,541.31,9.23]
["binance-futures","BNBUSDT",1727950911882,7.2,541.2,541.19,19.63]
["binance-futures","BNBUSDT",1727950956959,0.26,541.35,541.34,29.97]
["binance-futures","BNBUSDT",1727950994001,13.29,540.98,540.97,0.4]
["binance-futures","BNBUSDT",1727951044803,20.87,540.87,540.86,17.2]
["binance-futures","BNBUSDT",1727951077639,0.02,540.63,540.62,9.83]
["binance-futures","BNBUSDT",1727951115642,3.41,540.76,540.75,8.74]
["binance-futures","BNBUSDT",1727951170481,17.76,540.97,540.96,3.54]
["binance-futures","BNBUSDT",1727951223697,12.46,540.87,540.86,0.33]
["binance-futures","BNBUSDT",1727951257944,5.67,540.72,540.71,24.68]
["binance-futures","BNBUSDT",1727951292229,21.18,540.9,540.89,2.13]
["binance-futures","BNBUSDT",1727951341441,8.68,540.88,540.87,0.98]
["binance-futures","BNBUSDT",1727951388500,2.85,540.59,540.58,10.94]
["binance-futures","BNBUSDT",1727951432600,20.3,541.12,541.11,13.83]
["binance-futures","BNBUSDT",1727951491556,1.72,541.25,541.24,14.18]
["binance-futures","BNBUSDT",1727951525773,8.71,541.55,541.54,11.76]
["binance-futures","BNBUSDT",1727951545522,2.01,541.59,541.58,9.5]
["binance-futures","BNBUSDT",1727951583189,22.47,542.07,542.06,10.92]
["binance-futures","BNBUSDT",1727951615838,0.02,541.6,541.59,10.32]
["binance-futures","BNBUSDT",1727951655584,12.91,541.4,541.39,0.97]
["binance-futures","BNBUSDT",1727951724995,4.92,540.72,540.71,26.4]
["binance-futures","BNBUSDT",1727951761676,12.55,540.66,540.65,2.89]
["binance-futures","BNBUSDT",1727951815443,14.32,540.36,540.35,0.38]
["binance-futures","BNBUSDT",1727951837623,16.53,540.22,540.21,12.18]
["binance-futures","BNBUSDT",1727951870954,11.42,540.1,540.09,7.68]
["binance-futures","BNBUSDT",1727951943154,20.97,539.8,539.79,19.73]
["binance-futures","BNBUSDT",1727951986792,23.94,540.72,540.71,6.86]
["binance-futures","BNBUSDT",1727952026644,16.53,540.63,540.62,1.47]
["binance-futures","BNBUSDT",1727952067758,15.3,540.51,540.5,1.18]
["binance-futures","BNBUSDT",1727952096712,4.3,541.12,541.11,44.19]
["binance-futures","BNBUSDT",1727952132636,12.09,541.06,541.05,23.13]
["binance-futures","BNBUSDT",1727952185341,9.37,541.28,541.27,0.39]
["binance-futures","BNBUSDT",1727952241078,25.19,541.05,541.04,10.77]
["binance-futures","BNBUSDT",1727952283748,14.66,541.03,541.02,1.0]
["binance-futures","BNBUSDT",1727952317296,7.08,540.77,540.76,3.72]
["binance-futures","BNBUSDT",1727952356101,11.18,541.32,541.31,1.63]
["binance-futures","BNBUSDT",1727952390431,11.54,541.07,541.06,4.62]
["binance-futures","BNBUSDT",1727952439149,16.57,541.08,541.07,6.42]
["binance-futures","BNBUSDT",1727952508917,0.02,540.51,540.5,24.21]
["binance-futures","BNBUSDT",1727952548999,8.1,540.71,540.7,5.57]
["binance-futures","BNBUSDT",1727952593728,1.09,540.81,540.8,14.38]
["binance-futures","BNBUSDT",1727952623540,19.91,541.1,541.09,4.92]
["binance-futures","BNBUSDT",1727952698661,23.91,540.8,540.79,1.6]
["binance-futures","BNBUSDT",1727952736570,13.44,540.44,540.43,27.79]
["binance-futures","BNBUSDT",1727952788332,5.34,540.6,540.59,20.54]
["binance-futures","BNBUSDT",1727952807464,16.4,540.2,540.19,0.05]
["binance-futures","BNBUSDT",1727952847632,24.77,540.2,540.19,15.5]
["binance-futures","BNBUSDT",1727952914490,0.04,540.01,540.0,16.1]
["binance-futures","BNBUSDT",1727952966701,0.35,540.58,540.57,23.36]
["binance-futures","BNBUSDT",1727952994816,4.68,541.2,541.19,18.25]
["binance-futures","BNBUSDT",1727953032070,9.07,541.13,541.12,6.26]
["binance-futures","BNBUSDT",1727953065953,10.04,540.74,540.73,2.55]
["binance-futures","BNBUSDT",1727953104888,0.2,540.49,540.48,8.83]
["binance-futures","BNBUSDT",1727953160501,6.57,541.14,541.13,36.08]
["binance-futures","BNBUSDT",1727953206814,0.16,541.85,541.83,14.69]
["binance-futures","BNBUSDT",1727953231929,4.73,541.95,541.94,18.38]
["binance-futures","BNBUSDT",1727953252047,24.92,542.11,542.1,14.49]
["binance-futures","BNBUSDT",1727953290805,5.31,542.53,542.52,31.21]
["binance-futures","BNBUSDT",1727953320387,49.38,542.22,542.21,0.01]
["binance-futures","BNBUSDT",1727953352540,12.23,542.46,542.45,15.75]
["binance-futures","BNBUSDT",1727953416848,48.22,542.26,542.25,1.47]
["binance-futures","BNBUSDT",1727953448657,6.25,542.6,542.59,8.61]
["binance-futures","BNBUSDT",1727953502646,46.85,542.11,542.1,1.7]
["binance-futures","BNBUSDT",1727953515419,11.44,542.11,542.1,7.08]
["binance-futures","BNBUSDT",1727953545374,6.54,541.74,541.73,11.85]
["binance-futures","BNBUSDT",1727953609510,23.22,541.27,541.26,2.53]
["binance-futures","BNBUSDT",1727953645867,1.6,541.71,541.7,31.37]
["binance-futures","BNBUSDT",1727953683011,7.14,541.73,541.72,0.28]
["binance-futures","BNBUSDT",1727953726527,2.32,541.62,541.61,28.06]
["binance-futures","BNBUSDT",1727953750578,5.89,542.02,542.01,9.54]
["binance-futures","BNBUSDT",1727953785285,14.43,542.02,542.01,6.92]
["binance-futures","BNBUSDT",1727953852730,30.63,541.34,541.33,3.91]
["binance-futures","BNBUSDT",1727953905881,8.05,541.25,541.24,3.55]
["binance-futures","BNBUSDT",1727953944748,8.76,541.22,541.21,41.19]
["binance-futures","BNBUSDT",1727953970930,20.26,541.79,541.78,25.97]
["binance-futures","BNBUSDT",1727954018543,0.55,541.37,541.36,37.7]
["binance-futures","BNBUSDT",1727954056058,19.92,541.4,541.39,1.58]
["binance-futures","BNBUSDT",1727954111340,3.09,541.07,541.06,9.51]
["binance-futures","BNBUSDT",1727954178869,10.97,541.02,541.01,7.32]
["binance-futures","BNBUSDT",1727954218972,3.79,540.78,540.77,16.96]
["binance-futures","BNBUSDT",1727954279195,5.53,540.06,540.05,22.07]
["binance-futures","BNBUSDT",1727954286684,3.94,540.16,540.15,10.71]
["binance-futures","BNBUSDT",1727954321176,27.67,540.25,540.24,8.03]
["binance-futures","BNBUSDT",1727954392175,14.32,539.8,539.79,10.48]
["binance-futures","BNBUSDT",1727954428062,8.12,539.87,539.86,20.37]
["binance-futures","BNBUSDT",1727954461274,13.08,539.74,539.73,3.7]
["binance-futures","BNBUSDT",1727954491808,6.68,538.86,538.85,5.77]
["binance-futures","BNBUSDT",1727954520432,5.94,538.89,538.88,26.67]
["binance-futures","BNBUSDT",1727954597623,5.25,538.92,538.91,20.02]
["binance-futures","BNBUSDT",1727954630076,3.89,538.58,538.57,7.22]
["binance-futures","BNBUSDT",1727954660524,8.96,538.03,538.02,2.8]
["binance-futures","BNBUSDT",1727954683571,2.66,537.23,537.22,18.28]
["binance-futures","BNBUSDT",1727954707308,7.3,537.57,537.56,7.28]
["binance-futures","BNBUSDT",1727954753334,6.78,537.93,537.92,14.95]
["binance-futures","BNBUSDT",1727954806253,10.17,537.94,537.93,5.03]
["binance-futures","BNBUSDT",1727954843591,22.9,537.84,537.83,1.95]
["binance-futures","BNBUSDT",1727954873632,9.33,538.03,538.02,23.55]
["binance-futures","BNBUSDT",1727954913156,19.07,537.73,537.72,37.65]
["binance-futures","BNBUSDT",1727954953440,0.93,537.77,537.76,37.14]
["binance-futures","BNBUSDT",1727954999424,0.49,537.76,537.75,31.68]
["binance-futures","BNBUSDT",1727955058609,22.67,538.21,538.2,1.05]
["binance-futures","BNBUSDT",1727955087179,23.1,538.57,538.56,21.2]
["binance-futures","BNBUSDT",1727955105441,8.09,538.77,538.76,60.39]
["binance-futures","BNBUSDT",1727955155121,13.82,539.14,539.13,16.42]
["binance-futures","BNBUSDT",1727955188449,20.94,538.85,538.84,14.44]
["binance-futures","BNBUSDT",1727955227054,1.54,538.44,538.43,28.18]
["binance-futures","BNBUSDT",1727955291525,14.83,538.15,538.14,15.65]
["binance-futures","BNBUSDT",1727955322709,0.01,538.62,538.61,37.49]
["binance-futures","BNBUSDT",1727955376822,14.12,538.57,538.56,5.57]
["binance-futures","BNBUSDT",1727955395495,0.64,538.82,538.81,14.19]
["binance-futures","BNBUSDT",1727955430115,2.58,538.7,538.69,19.81]
["binance-futures","BNBUSDT",1727955492512,27.74,539.43,539.42,4.24]
["binance-futures","BNBUSDT",1727955548911,6.03,538.7,538.69,17.67]
["binance-futures","BNBUSDT",1727955585521,955.53,538.82,538.81,61.56]
["binance-futures","BNBUSDT",1727955624774,2.07,538.54,538.53,26.32]
["binance-futures","BNBUSDT",1727955661676,47.72,538.13,538.12,0.74]
["binance-futures","BNBUSDT",1727955704077,17.31,538.39,538.38,5.16]
["binance-futures","BNBUSDT",1727955759539,17.37,538.58,538.57,24.61]
["binance-futures","BNBUSDT",1727955833907,3.38,538.35,538.34,23.3]
["binance-futures","BNBUSDT",1727955875063,1.31,538.27,538.26,34.97]
["binance-futures","BNBUSDT",1727955906319,20.75,538.4,538.39,9.09]
["binance-futures","BNBUSDT",1727955945721,18.74,538.27,538.26,19.05]
["binance-futures","BNBUSDT",1727956036111,28.83,538.44,538.43,3.02]
["binance-futures","BNBUSDT",1727956036265,17.52,538.44,538.43,3.43]
["binance-futures","BNBUSDT",1727956131132,14.1,538.45,538.44,4.27]
["binance-futures","BNBUSDT",1727956176063,51.99,538.22,538.21,0.22]
["binance-futures","BNBUSDT",1727956250914,15.27,538.39,538.38,0.29]
["binance-futures","BNBUSDT",1727956262832,41.89,538.34,538.33,0.44]
["binance-futures","BNBUSDT",1727956334835,1.65,538.07,538.06,32.13]
["binance-futures","BNBUSDT",1727956357403,22.9,538.09,538.08,28.51]
["binance-futures","BNBUSDT",1727956405544,29.19,538.16,538.15,2.03]
["binance-futures","BNBUSDT",1727956440236,19.0,537.86,537.85,11.97]
["binance-futures","BNBUSDT",1727956479751,8.58,538.2,538.19,19.74]
["binance-futures","BNBUSDT",1727956551402,7.34,537.81,537.8,23.66]
["binance-futures","BNBUSDT",1727956607861,5.11,537.81,537.8,47.42]
["binance-futures","BNBUSDT",1727956653663,7.69,537.96,537.95,10.53]
["binance-futures","BNBUSDT",1727956702803,10.28,537.99,537.98,9.42]
["binance-futures","BNBUSDT",1727956747679,130.27,537.88,537.87,1.66]
["binance-futures","BNBUSDT",1727956787766,12.49,537.71,537.7,18.94]
["binance-futures","BNBUSDT",1727956840039,19.58,537.62,537.61,18.12]
["binance-futures","BNBUSDT",1727956894426,21.13,537.21,537.2,10.12]
["binance-futures","BNBUSDT",1727956925072,5.6,536.99,536.98,11.73]
["binance-futures","BNBUSDT",1727956945495,60.43,536.08,536.07,0.62]
["binance-futures","BNBUSDT",1727956972992,22.64,535.75,535.74,19.65]
["binance-futures","BNBUSDT",1727956996470,0.89,535.54,535.53,16.06]
["binance-futures","BNBUSDT",1727957060086,3.14,535.35,535.34,19.53]
["binance-futures","BNBUSDT",1727957085208,4.09,534.93,534.92,18.24]
["binance-futures","BNBUSDT",1727957112544,10.31,534.96,534.95,3.59]
["binance-futures","BNBUSDT",1727957151393,53.16,534.84,534.83,10.71]
["binance-futures","BNBUSDT",1727957164496,10.69,535.33,535.32,9.08]
["binance-futures","BNBUSDT",1727957193637,8.22,535.15,535.14,11.52]
["binance-futures","BNBUSDT",1727957239563,18.31,533.99,533.98,21.93]
["binance-futures","BNBUSDT",1727957268400,10.73,534.6,534.59,1.94]
["binance-futures","BNBUSDT",1727957294807,0.67,534.88,534.87,33.72]
["binance-futures","BNBUSDT",1727957324953,31.86,534.8,534.79,0.81]
["binance-futures","BNBUSDT",1727957343402,7.78,535.02,535.01,4.12]
["binance-futures","BNBUSDT",1727957371781,0.79,534.7,534.69,25.73]
["binance-futures","BNBUSDT",1727957412883,3.49,535.51,535.5,28.66]
["binance-futures","BNBUSDT",1727957449147,9.35,536.15,536.14,7.33]
["binance-futures","BNBUSDT",1727957472269,13.18,535.55,535.53,3.6]
["binance-futures","BNBUSDT",1727957497849,9.75,535.07,535.06,4.5]
["binance-futures","BNBUSDT",1727957525607,23.16,535.06,535.05,0.05]
["binance-futures","BNBUSDT",1727957586041,12.25,535.1,535.09,2.04]
["binance-futures","BNBUSDT",1727957620166,9.46,534.87,534.86,20.93]
["binance-futures","BNBUSDT",1727957645330,0.46,535.09,535.08,19.99]
["binance-futures","BNBUSDT",1727957674891,11.34,535.51,535.5,2.98]
["binance-futures","BNBUSDT",1727957726909,3.28,535.32,535.31,40.31]
["binance-futures","BNBUSDT",1727957738702,28.77,535.09,535.08,3.11]
["binance-futures","BNBUSDT",1727957806205,5.83,536.49,536.48,22.82]
["binance-futures","BNBUSDT",1727957832599,36.17,535.75,535.74,8.8]
["binance-futures","BNBUSDT",1727957864126,15.4,536.16,536.15,13.29]
["binance-futures","BNBUSDT",1727957897462,12.49,536.28,536.27,5.45]
["binance-futures","BNBUSDT",1727957940490,14.77,536.54,536.53,0.91]
["binance-futures","BNBUSDT",1727957958357,1.75,536.5,536.49,9.73]
["binance-futures","BNBUSDT",1727958031384,0.48,537.03,537.02,14.99]
["binance-futures","BNBUSDT",1727958058672,38.38,536.74,536.73,4.68]
["binance-futures","BNBUSDT",1727958099501,29.06,536.61,536.6,4.07]
["binance-futures","BNBUSDT",1727958119571,20.45,536.72,536.71,4.76]
["binance-futures","BNBUSDT",1727958146337,6.87,536.62,536.61,12.04]
["binance-futures","BNBUSDT",1727958193530,0.81,536.01,536.0,49.36]
["binance-futures","BNBUSDT",1727958246237,2.55,536.35,536.34,27.42]
["binance-futures","BNBUSDT",1727958278471,4.59,536.84,536.83,20.99]
["binance-futures","BNBUSDT",1727958301617,15.76,537.15,537.14,0.01]
["binance-futures","BNBUSDT",1727958340803,1.51,537.8,537.79,10.14]
["binance-futures","BNBUSDT",1727958376531,4.37,537.48,537.47,24.34]
["binance-futures","BNBUSDT",1727958421172,5.83,537.6,537.59,7.81]
["binance-futures","BNBUSDT",1727958495266,4.86,537.26,537.25,11.41]
["binance-futures","BNBUSDT",1727958534718,5.1,537.78,537.77,1.05]
["binance-futures","BNBUSDT",1727958555709,13.54,537.52,537.51,2.28]
["binance-futures","BNBUSDT",1727958610206,1.96,537.8,537.79,8.87]
["binance-futures","BNBUSDT",1727958642510,4.12,537.64,537.63,3.68]
["binance-futures","BNBUSDT",1727958708075,11.78,537.98,537.97,29.6]
["binance-futures","BNBUSDT",1727958734112,2.35,538.5,538.49,40.54]
["binance-futures","BNBUSDT",1727958760214,16.29,538.55,538.54,3.89]
["binance-futures","BNBUSDT",1727958797380,20.61,539.77,539.76,6.32]
["binance-futures","BNBUSDT",1727958812229,10.28,539.16,539.15,10.15]
["binance-futures","BNBUSDT",1727958840806,6.71,538.82,538.81,0.47]
["binance-futures","BNBUSDT",1727958888573,12.04,537.73,537.72,0.33]
["binance-futures","BNBUSDT",1727958920143,20.77,538.23,538.21,1.13]
["binance-futures","BNBUSDT",1727958945699,25.79,537.95,537.94,0.76]
["binance-futures","BNBUSDT",1727958970150,0.51,538.07,538.06,20.11]
["binance-futures","BNBUSDT",1727958999100,18.73,538.25,538.24,0.2]
["binance-futures","BNBUSDT",1727959056264,0.02,538.85,538.84,28.95]
["binance-futures","BNBUSDT",1727959063290,21.82,539.0,538.99,15.76]
["binance-futures","BNBUSDT",1727959110346,1.11,538.63,538.62,9.29]
["binance-futures","BNBUSDT",1727959140560,0.72,538.63,538.62,7.12]
["binance-futures","BNBUSDT",1727959157357,1.44,538.01,538.0,11.39]
["binance-futures","BNBUSDT",1727959192184,6.31,537.96,537.95,12.23]
["binance-futures","BNBUSDT",1727959252365,17.17,538.53,538.52,28.16]
["binance-futures","BNBUSDT",1727959285260,7.04,538.15,538.14,5.59]
["binance-futures","BNBUSDT",1727959311060,8.13,538.11,538.1,2.81]
["binance-futures","BNBUSDT",1727959347407,0.01,538.41,538.4,30.92]
["binance-futures","BNBUSDT",1727959396274,21.55,537.88,537.87,0.07]
["binance-futures","BNBUSDT",1727959406120,24.73,537.79,537.78,0.01]
["binance-futures","BNBUSDT",1727959470208,17.44,538.15,538.14,5.45]
["binance-futures","BNBUSDT",1727959498422,1.06,538.29,538.28,10.22]
["binance-futures","BNBUSDT",1727959528056,6.37,538.5,538.49,5.02]
["binance-futures","BNBUSDT",1727959558254,10.43,538.96,538.95,21.63]
["binance-futures","BNBUSDT",1727959590350,0.76,539.42,539.41,26.99]
["binance-futures","BNBUSDT",1727959614955,0.48,538.77,538.76,35.62]
["binance-futures","BNBUSDT",1727959684877,9.61,539.19,539.18,2.42]
["binance-futures","BNBUSDT",1727959721088,12.56,538.98,538.97,0.32]
["binance-futures","BNBUSDT",1727959756342,3.39,539.17,539.16,26.23]
["binance-futures","BNBUSDT",1727959787738,2.66,538.68,538.67,7.8]
["binance-futures","BNBUSDT",1727959818828,0.83,538.52,538.51,9.21]
["binance-futures","BNBUSDT",1727959869009,8.85,538.09,538.08,8.64]
["binance-futures","BNBUSDT",1727959924278,2.86,538.0,537.99,17.92]
["binance-futures","BNBUSDT",1727959955835,42.31,538.11,538.1,0.83]
["binance-futures","BNBUSDT",1727959983987,25.84,538.25,538.21,0.05]
["binance-futures","BNBUSDT",1727960028355,12.96,538.36,538.35,9.34]
["binance-futures","BNBUSDT",1727960065809,10.19,538.59,538.58,26.48]
["binance-futures","BNBUSDT",1727960118601,4.2,539.04,539.03,37.42]
["binance-futures","BNBUSDT",1727960180046,15.78,539.7,539.69,1.9]
["binance-futures","BNBUSDT",1727960207880,8.43,539.86,539.85,5.72]
["binance-futures","BNBUSDT",1727960257883,23.97,539.69,539.68,45.94]
["binance-futures","BNBUSDT",1727960280105,6.07,539.99,539.98,30.34]
["binance-futures","BNBUSDT",1727960313108,15.75,540.1,540.09,2.08]
["binance-futures","BNBUSDT",1727960388183,8.13,539.37,539.36,0.09]
["binance-futures","BNBUSDT",1727960427204,1.23,539.26,539.25,14.91]
["binance-futures","BNBUSDT",1727960459571,21.97,539.24,539.23,0.87]
["binance-futures","BNBUSDT",1727960496368,8.88,539.75,539.74,7.25]
["binance-futures","BNBUSDT",1727960524502,23.14,539.55,539.54,3.11]
["binance-futures","BNBUSDT",1727960561490,0.5,539.51,539.5,17.29]
["binance-futures","BNBUSDT",1727960613707,6.82,540.2,540.19,34.36]
["binance-futures","BNBUSDT",1727960667312,21.23,539.11,539.1,0.05]
["binance-futures","BNBUSDT",1727960703043,0.5,539.79,539.78,52.66]
["binance-futures","BNBUSDT",1727960728941,25.41,539.92,539.91,9.76]
["binance-futures","BNBUSDT",1727960763657,9.01,539.17,539.16,3.17]
["binance-futures","BNBUSDT",1727960823732,0.14,538.47,538.46,21.59]
["binance-futures","BNBUSDT",1727960828020,72.12,538.45,538.44,1622.99]
["binance-futures","BNBUSDT",1727960878149,0.21,539.07,539.06,17.75]
["binance-futures","BNBUSDT",1727960903336,39.36,538.57,538.56,4.21]
["binance-futures","BNBUSDT",1727960952733,20.31,538.49,538.48,4.42]
["binance-futures","BNBUSDT",1727960955793,47.57,538.41,538.4,4.52]
["binance-futures","BNBUSDT",1727961015735,21.25,538.67,538.66,3.93]
["binance-futures","BNBUSDT",1727961041866,7.74,538.46,538.45,6.04]
["binance-futures","BNBUSDT",1727961072108,3.8,538.58,538.57,5.28]
["binance-futures","BNBUSDT",1727961096176,2.8,538.1,538.09,17.75]
["binance-futures","BNBUSDT",1727961136466,2.63,538.12,538.11,47.43]
["binance-futures","BNBUSDT",1727961157462,15.77,538.26,538.25,5.93]
["binance-futures","BNBUSDT",1727961229382,1.98,537.89,537.88,8.12]
["binance-futures","BNBUSDT",1727961247739,14.91,537.77,537.76,0.42]
["binance-futures","BNBUSDT",1727961281742,7.44,536.54,536.53,4.81]
["binance-futures","BNBUSDT",1727961309098,10.45,536.96,536.95,3.74]
["binance-futures","BNBUSDT",1727961336308,7.72,535.94,535.93,0.63]
["binance-futures","BNBUSDT",1727961387085,36.51,535.23,535.22,4.13]
["binance-futures","BNBUSDT",1727961412967,23.62,534.92,534.91,7.34]
["binance-futures","BNBUSDT",1727961435392,10.21,535.97,535.96,3.07]
["binance-futures","BNBUSDT",1727961454127,37.77,535.51,535.5,2.54]
["binance-futures","BNBUSDT",1727961484108,3.44,534.69,534.68,6.47]
["binance-futures","BNBUSDT",1727961504834,7.11,535.24,535.23,6.9]
["binance-futures","BNBUSDT",1727961532484,2.15,536.08,536.07,29.8]
["binance-futures","BNBUSDT",1727961579468,4.69,536.9,536.89,13.87]
["binance-futures","BNBUSDT",1727961605998,13.24,537.39,537.35,0.02]
["binance-futures","BNBUSDT",1727961641600,2.54,538.62,538.61,5.57]
["binance-futures","BNBUSDT",1727961648238,6.13,538.25,538.24,9.8]
["binance-futures","BNBUSDT",1727961672830,0.04,539.25,539.23,10.84]
["binance-futures","BNBUSDT",1727961723321,10.01,538.47,538.46,11.01]
["binance-futures","BNBUSDT",1727961749201,1.73,538.49,538.48,7.64]
["binance-futures","BNBUSDT",1727961776539,0.71,538.98,538.97,18.93]
["binance-futures","BNBUSDT",1727961813980,10.84,539.5,539.49,1.77]
["binance-futures","BNBUSDT",1727961831810,29.3,539.33,539.32,2.4]
["binance-futures","BNBUSDT",1727961856470,104.09,539.6,539.59,1.35]
["binance-futures","BNBUSDT",1727961909397,3.42,539.5,539.49,7.97]
["binance-futures","BNBUSDT",1727961939420,9.46,540.85,540.84,2.88]
["binance-futures","BNBUSDT",1727961962546,2.39,540.25,540.24,11.79]
["binance-futures","BNBUSDT",1727961992568,8.7,540.97,540.96,1.86]
["binance-futures","BNBUSDT",1727962012609,6.24,541.33,541.32,10.23]
["binance-futures","BNBUSDT",1727962068564,7.8,541.37,541.36,12.06]
["binance-futures","BNBUSDT",1727962072985,7.23,541.45,541.44,9.7]
["binance-futures","BNBUSDT",1727962124245,13.6,540.58,540.57,4.72]
["binance-futures","BNBUSDT",1727962152817,11.79,540.49,540.48,1.5]
["binance-futures","BNBUSDT",1727962204464,2.39,541.03,541.02,7.21]
["binance-futures","BNBUSDT",1727962207905,13.03,541.05,541.04,0.05]
["binance-futures","BNBUSDT",1727962263295,9.74,541.0,540.99,1.53]
["binance-futures","BNBUSDT",1727962287259,0.7,540.75,540.74,10.7]
["binance-futures","BNBUSDT",1727962307565,18.34,540.2,540.19,3.7]
["binance-futures","BNBUSDT",1727962334775,13.98,540.36,540.35,4.58]
["binance-futures","BNBUSDT",1727962374893,13.67,540.78,540.77,3.96]
["binance-futures","BNBUSDT",1727962415841,21.19,541.43,541.42,3.77]
["binance-futures","BNBUSDT",1727962444109,0.07,541.37,541.36,15.92]
["binance-futures","BNBUSDT",1727962465142,3.78,541.74,541.73,5.97]
["binance-futures","BNBUSDT",1727962493045,1.6,542.43,542.42,28.19]
["binance-futures","BNBUSDT",1727962515336,0.01,541.49,541.48,10.23]
["binance-futures","BNBUSDT",1727962550224,1.63,541.27,541.26,12.38]
["binance-futures","BNBUSDT",1727962569380,6.67,541.19,541.18,7.95]
["binance-futures","BNBUSDT",1727962629635,3.7,540.45,540.44,14.62]
["binance-futures","BNBUSDT",1727962637409,0.48,540.58,540.57,13.83]
["binance-futures","BNBUSDT",1727962683703,5.94,540.04,540.03,1.24]
["binance-futures","BNBUSDT",1727962708821,0.01,540.14,540.13,8.06]
["binance-futures","BNBUSDT",1727962761648,6.09,538.84,538.83,11.48]
["binance-futures","BNBUSDT",1727962791083,5.57,538.56,538.55,2.79]
["binance-futures","BNBUSDT",1727962814567,1.36,538.82,538.81,19.54]
["binance-futures","BNBUSDT",1727962838299,9.73,538.81,538.8,11.2]
["binance-futures","BNBUSDT",1727962853952,4.57,538.04,538.03,12.76]
["binance-futures","BNBUSDT",1727962884224,9.22,539.46,539.45,1.39]
["binance-futures","BNBUSDT",1727962907924,16.33,539.38,539.37,2.37]
["binance-futures","BNBUSDT",1727962934717,8.65,540.25,540.24,9.16]
["binance-futures","BNBUSDT",1727962984452,6.34,539.9,539.89,21.96]
["binance-futures","BNBUSDT",1727963006907,2.23,540.42,540.41,15.28]
["binance-futures","BNBUSDT",1727963048545,1.46,540.79,540.78,36.59]
["binance-futures","BNBUSDT",1727963056766,7.55,540.46,540.45,0.02]
["binance-futures","BNBUSDT",1727963110849,45.34,539.34,539.33,0.01]
["binance-futures","BNBUSDT",1727963126985,9.58,539.87,539.86,0.61]
["binance-futures","BNBUSDT",1727963163191,10.02,539.91,539.9,1.04]
["binance-futures","BNBUSDT",1727963188765,2.06,540.16,540.15,18.37]
["binance-futures","BNBUSDT",1727963221780,15.45,540.33,540.32,1.88]
["binance-futures","BNBUSDT",1727963242777,29.58,539.69,539.68,0.01]
["binance-futures","BNBUSDT",1727963269360,0.83,539.65,539.64,19.66]
["binance-futures","BNBUSDT",1727963311288,0.34,540.32,540.31,33.9]
["binance-futures","BNBUSDT",1727963352939,25.31,540.0,539.99,0.07]
["binance-futures","BNBUSDT",1727963382291,0.16,539.64,539.63,10.59]
["binance-futures","BNBUSDT",1727963405499,1.9,540.2,540.19,5.14]
["binance-futures","BNBUSDT",1727963433776,7.02,540.38,540.37,14.92]
["binance-futures","BNBUSDT",1727963492628,4.77,539.23,539.22,10.46]
["binance-futures","BNBUSDT",1727963495852,1.42,539.13,539.12,6.91]
["binance-futures","BNBUSDT",1727963545314,51.38,538.9,538.89,0.19]
["binance-futures","BNBUSDT",1727963569720,2.59,538.51,538.5,11.09]
["binance-futures","BNBUSDT",1727963619907,1.85,538.8,538.79,5.85]
["binance-futures","BNBUSDT",1727963626338,2.03,538.89,538.88,32.21]
["binance-futures","BNBUSDT",1727963689541,4.62,539.49,539.48,7.13]
["binance-futures","BNBUSDT",1727963718478,5.68,539.79,539.78,7.64]
["binance-futures","BNBUSDT",1727963743184,19.61,540.33,540.32,6.63]
["binance-futures","BNBUSDT",1727963769036,12.73,540.52,540.51,8.84]
["binance-futures","BNBUSDT",1727963806714,5.79,540.79,540.78,20.96]
["binance-futures","BNBUSDT",1727963864466,0.04,541.1,541.09,26.08]
["binance-futures","BNBUSDT",1727963892669,13.27,541.38,541.37,6.3]
["binance-futures","BNBUSDT",1727963908377,19.3,541.33,541.32,3.97]
["binance-futures","BNBUSDT",1727963945791,11.9,541.52,541.51,1.29]
["binance-futures","BNBUSDT",1727963977871,37.35,541.02,541.01,1.52]
["binance-futures","BNBUSDT",1727964007218,0.07,541.87,541.86,5.79]
["binance-futures","BNBUSDT",1727964056519,4.86,541.34,541.33,0.04]
["binance-futures","BNBUSDT",1727964080976,8.85,541.98,541.97,1.65]
["binance-futures","BNBUSDT",1727964086739,9.31,541.99,541.98,9.76]
["binance-futures","BNBUSDT",1727964126532,6.16,541.42,541.41,60.77]
["binance-futures","BNBUSDT",1727964151037,20.93,541.82,541.81,0.52]
["binance-futures","BNBUSDT",1727964195218,30.02,541.95,541.94,28.14]
["binance-futures","BNBUSDT",1727964226628,16.07,541.58,541.57,6.29]
["binance-futures","BNBUSDT",1727964251365,6.53,542.13,542.12,2.95]
["binance-futures","BNBUSDT",1727964276603,24.17,541.92,541.91,0.01]
["binance-futures","BNBUSDT",1727964319417,12.68,542.33,542.32,2.37]
["binance-futures","BNBUSDT",1727964329873,18.98,542.75,542.74,7.16]
["binance-futures","BNBUSDT",1727964358595,12.06,543.15,543.14,0.5]
["binance-futures","BNBUSDT",1727964411012,8.01,543.63,543.62,20.31]
["binance-futures","BNBUSDT",1727964437377,8.02,544.08,544.07,1.45]
["binance-futures","BNBUSDT",1727964463140,0.2,544.6,544.59,14.19]
["binance-futures","BNBUSDT",1727964496586,2.62,544.68,544.67,23.08]
["binance-futures","BNBUSDT",1727964511892,17.47,544.16,544.15,0.98]
["binance-futures","BNBUSDT",1727964565084,3.32,543.72,543.71,15.14]
["binance-futures","BNBUSDT",1727964581384,14.28,543.49,543.48,40.41]
["binance-futures","BNBUSDT",1727964617199,13.74,544.0,543.99,3.14]
["binance-futures","BNBUSDT",1727964639829,11.0,544.45,544.44,0.34]
["binance-futures","BNBUSDT",1727964666157,7.22,544.74,544.73,14.8]
["binance-futures","BNBUSDT",1727964686090,5.19,545.47,545.46,14.99]
["binance-futures","BNBUSDT",1727964737424,3.23,544.69,544.68,11.03]
["binance-futures","BNBUSDT",1727964746384,21.31,544.09,544.08,3.84]
["binance-futures","BNBUSDT",1727964787575,12.14,544.19,544.18,6.02]
["binance-futures","BNBUSDT",1727964810298,11.73,543.49,543.48,5.75]
["binance-futures","BNBUSDT",1727964850413,0.83,541.85,541.84,11.06]
["binance-futures","BNBUSDT",1727964854813,0.01,541.53,541.52,26.74]
["binance-futures","BNBUSDT",1727964903474,2.61,541.89,541.88,18.0]
["binance-futures","BNBUSDT",1727964927092,5.88,542.8,542.79,2.0]
["binance-futures","BNBUSDT",1727964948992,0.08,542.28,542.27,30.3]
["binance-futures","BNBUSDT",1727964973225,33.12,542.11,542.1,0.91]
["binance-futures","BNBUSDT",1727965007146,4.07,542.67,542.66,21.18]
["binance-futures","BNBUSDT",1727965046160,5.98,543.1,543.09,16.54]
["binance-futures","BNBUSDT",1727965071907,0.18,543.23,543.22,6.24]
["binance-futures","BNBUSDT",1727965089606,0.47,543.17,543.16,14.53]
["binance-futures","BNBUSDT",1727965116709,0.04,542.84,542.83,29.18]
["binance-futures","BNBUSDT",1727965143534,1.59,542.73,542.72,1.28]
["binance-futures","BNBUSDT",1727965174243,2.57,542.64,542.63,3.86]
["binance-futures","BNBUSDT",1727965223532,0.55,542.51,542.5,12.44]
["binance-futures","BNBUSDT",1727965246547,36.1,542.47,542.46,3.32]
["binance-futures","BNBUSDT",1727965259441,0.51,541.99,541.98,6.91]
["binance-futures","BNBUSDT",1727965295014,37.65,541.81,541.8,1.56]
["binance-futures","BNBUSDT",1727965320526,4.92,541.89,541.88,21.99]
["binance-futures","BNBUSDT",1727965344758,28.66,541.37,541.36,3.12]
["binance-futures","BNBUSDT",1727965394064,3.18,540.39,540.38,8.85]
["binance-futures","BNBUSDT",1727965416993,23.45,540.26,540.25,5.3]
["binance-futures","BNBUSDT",1727965447591,0.31,541.22,541.21,9.66]
["binance-futures","BNBUSDT",1727965467649,0.18,540.71,540.7,6.76]
["binance-futures","BNBUSDT",1727965492132,12.78,539.88,539.87,1.78]
["binance-futures","BNBUSDT",1727965531921,9.34,539.47,539.46,3.54]
["binance-futures","BNBUSDT",1727965565571,14.97,538.78,538.77,3.21]
["binance-futures","BNBUSDT",1727965589956,4.76,538.95,538.94,15.2]
["binance-futures","BNBUSDT",1727965612934,8.93,538.87,538.86,3.02]
["binance-futures","BNBUSDT",1727965650917,11.84,539.29,539.28,4.86]
["binance-futures","BNBUSDT",1727965661993,30.36,539.6,539.59,1.75]
["binance-futures","BNBUSDT",1727965718318,10.83,539.58,539.57,6.25]
["binance-futures","BNBUSDT",1727965739696,0.18,539.74,539.73,17.81]
["binance-futures","BNBUSDT",1727965768320,2.86,539.22,539.21,14.98]
["binance-futures","BNBUSDT",1727965795598,12.18,539.07,539.06,2.5]
["binance-futures","BNBUSDT",1727965821838,1.01,538.74,538.73,15.03]
["binance-futures","BNBUSDT",1727965846235,6.33,538.68,538.67,6.37]
["binance-futures","BNBUSDT",1727965899629,14.42,538.63,538.62,3.67]
["binance-futures","BNBUSDT",1727965909106,0.03,538.54,538.53,11.51]
["binance-futures","BNBUSDT",1727965951975,13.22,539.34,539.33,0.68]
["binance-futures","BNBUSDT",1727965978315,4.06,539.28,539.27,0.09]
["binance-futures","BNBUSDT",1727965996681,2.57,539.73,539.72,13.16]
["binance-futures","BNBUSDT",1727966024706,0.03,540.37,540.36,29.36]
["binance-futures","BNBUSDT",1727966084913,1.87,540.74,540.73,9.13]
["binance-futures","BNBUSDT",1727966118551,1.4,540.82,540.81,10.64]
["binance-futures","BNBUSDT",1727966136878,1.62,540.91,540.9,10.09]
["binance-futures","BNBUSDT",1727966164531,1.24,540.67,540.66,21.81]
["binance-futures","BNBUSDT",1727966210441,10.43,540.16,540.15,28.49]
["binance-futures","BNBUSDT",1727966218104,0.06,540.13,540.12,15.96]
["binance-futures","BNBUSDT",1727966280796,3.3,539.82,539.81,12.82]
["binance-futures","BNBUSDT",1727966306952,10.65,540.41,540.4,0.75]
["binance-futures","BNBUSDT",1727966339842,13.16,540.46,540.45,0.41]
["binance-futures","BNBUSDT",1727966366733,4.37,540.59,540.58,41.0]
["binance-futures","BNBUSDT",1727966413310,5.64,540.92,540.91,7.41]
["binance-futures","BNBUSDT",1727966459681,24.95,540.25,540.24,5.89]
["binance-futures","BNBUSDT",1727966484603,0.9,540.14,540.13,7.8]
["binance-futures","BNBUSDT",1727966498687,1.17,539.94,539.93,11.01]
["binance-futures","BNBUSDT",1727966538441,9.38,539.02,539.01,13.77]
["binance-futures","BNBUSDT",1727966563275,23.05,539.29,539.28,4.53]
["binance-futures","BNBUSDT",1727966589487,2.34,538.9,538.89,28.64]
["binance-futures","BNBUSDT",1727966652464,12.82,539.25,539.24,0.14]
["binance-futures","BNBUSDT",1727966686831,5.78,539.46,539.45,12.1]
["binance-futures","BNBUSDT",1727966723145,0.04,538.59,538.58,9.58]
["binance-futures","BNBUSDT",1727966737175,0.04,538.47,538.46,41.61]
["binance-futures","BNBUSDT",1727966766661,34.55,538.84,538.83,5.92]
["binance-futures","BNBUSDT",1727966814688,40.83,540.1,540.09,1.87]
["binance-futures","BNBUSDT",1727966847375,0.02,539.82,539.81,19.32]
["binance-futures","BNBUSDT",1727966875655,0.16,539.84,539.83,17.32]
["binance-futures","BNBUSDT",1727966908094,5.21,539.75,539.74,11.03]
["binance-futures","BNBUSDT",1727966931487,15.93,539.06,539.05,4.19]
["binance-futures","BNBUSDT",1727966957330,32.19,539.51,539.5,0.85]
["binance-futures","BNBUSDT",1727967016888,7.9,538.87,538.86,6.81]
["binance-futures","BNBUSDT",1727967041052,0.08,539.03,539.02,7.24]
["binance-futures","BNBUSDT",1727967073083,9.79,539.06,539.05,7.16]
["binance-futures","BNBUSDT",1727967103300,1.88,539.43,539.42,5.09]
["binance-futures","BNBUSDT",1727967137188,24.84,539.51,539.5,0.91]
["binance-futures","BNBUSDT",1727967157008,1.02,538.98,538.97,12.0]
["binance-futures","BNBUSDT",1727967214995,0.04,538.63,538.62,15.75]
["binance-futures","BNBUSDT",1727967228921,18.52,538.59,538.58,3.89]
["binance-futures","BNBUSDT",1727967267917,2.34,538.19,538.18,11.42]
["binance-futures","BNBUSDT",1727967300278,14.03,538.44,538.43,2.13]
["binance-futures","BNBUSDT",1727967322351,0.51,537.51,537.5,0.08]
["binance-futures","BNBUSDT",1727967348117,15.2,538.05,538.04,1.29]
["binance-futures","BNBUSDT",1727967406638,5.21,538.46,538.45,9.24]
["binance-futures","BNBUSDT",1727967415984,1.58,538.38,538.37,20.17]
["binance-futures","BNBUSDT",1727967463173,0.31,537.86,537.85,36.25]
["binance-futures","BNBUSDT",1727967490918,16.9,538.07,538.06,7.35]
["binance-futures","BNBUSDT",1727967548711,10.88,537.23,537.22,0.38]
["binance-futures","BNBUSDT",1727967549240,6.67,537.23,537.22,4.67]
["binance-futures","BNBUSDT",1727967604421,9.99,537.08,537.07,3.09]
["binance-futures","BNBUSDT",1727967627616,3.78,537.24,537.23,13.7]
["binance-futures","BNBUSDT",1727967652131,3.03,536.58,536.57,21.72]
["binance-futures","BNBUSDT",1727967675120,26.71,537.0,536.99,8.13]
["binance-futures","BNBUSDT",1727967711977,26.38,536.69,536.68,2.61]
["binance-futures","BNBUSDT",1727967755410,1.24,536.32,536.31,24.51]
["binance-futures","BNBUSDT",1727967782802,1.65,536.51,536.5,13.22]
["binance-futures","BNBUSDT",1727967799695,31.31,536.16,536.15,10.44]
["binance-futures","BNBUSDT",1727967830536,0.68,536.72,536.71,11.24]
["binance-futures","BNBUSDT",1727967860343,0.7,536.77,536.76,9.07]
["binance-futures","BNBUSDT",1727967892170,0.36,537.43,537.42,36.28]
["binance-futures","BNBUSDT",1727967938740,8.61,538.51,538.5,7.95]
["binance-futures","BNBUSDT",1727967967125,21.74,538.27,538.26,30.08]
["binance-futures","BNBUSDT",1727967977474,2.4,538.97,538.96,24.09]
["binance-futures","BNBUSDT",1727968020445,21.34,538.3,538.29,3.18]
["binance-futures","BNBUSDT",1727968045738,33.93,537.89,537.88,91.08]
["binance-futures","BNBUSDT",1727968104283,12.07,537.44,537.43,2.64]
["binance-futures","BNBUSDT",1727968134408,7.39,538.21,538.2,18.08]
["binance-futures","BNBUSDT",1727968159719,6.18,538.14,538.13,0.01]
["binance-futures","BNBUSDT",1727968201163,17.54,537.31,537.3,3.35]
["binance-futures","BNBUSDT",1727968217016,14.96,537.43,537.42,0.04]
["binance-futures","BNBUSDT",1727968241876,16.86,537.2,537.19,3.47]
["binance-futures","BNBUSDT",1727968287407,28.91,536.69,536.68,1.78]
["binance-futures","BNBUSDT",1727968328499,1.37,536.77,536.76,15.37]
["binance-futures","BNBUSDT",1727968354455,3.48,536.69,536.68,22.22]
["binance-futures","BNBUSDT",1727968378343,8.94,536.93,536.92,3.15]
["binance-futures","BNBUSDT",1727968410354,23.12,536.7,536.69,0.24]
["binance-futures","BNBUSDT",1727968442044,1.35,536.76,536.75,11.13]
["binance-futures","BNBUSDT",1727968504295,0.42,537.55,537.54,49.5]
["binance-futures","BNBUSDT",1727968526156,0.14,537.71,537.7,17.4]
["binance-futures","BNBUSDT",1727968561489,0.41,537.41,537.4,22.56]
["binance-futures","BNBUSDT",1727968587139,0.85,538.01,538.0,20.16]
["binance-futures","BNBUSDT",1727968621603,1.29,538.66,538.65,14.3]
["binance-futures","BNBUSDT",1727968640173,1.05,538.64,538.63,18.56]
["binance-futures","BNBUSDT",1727968703648,26.04,538.11,538.1,1.06]
["binance-futures","BNBUSDT",1727968711524,21.22,538.06,538.05,0.84]
["binance-futures","BNBUSDT",1727968757002,33.89,537.2,537.19,0.68]
["binance-futures","BNBUSDT",1727968784258,36.21,537.07,537.06,1.56]
["binance-futures","BNBUSDT",1727968832709,12.66,535.96,535.95,5.11]
["binance-futures","BNBUSDT",1727968864282,14.83,536.79,536.78,0.26]
["binance-futures","BNBUSDT",1727968889325,0.34,536.89,536.86,16.4]
["binance-futures","BNBUSDT",1727968922237,13.08,536.84,536.83,2.3]
["binance-futures","BNBUSDT",1727968942194,1.88,537.21,537.2,40.05]
["binance-futures","BNBUSDT",1727968970737,0.75,537.89,537.87,5.86]
["binance-futures","BNBUSDT",1727969010351,8.02,538.22,538.21,1.06]
["binance-futures","BNBUSDT",1727969049112,9.56,538.98,538.97,4.59]
["binance-futures","BNBUSDT",1727969079229,23.5,538.26,538.25,2.42]
["binance-futures","BNBUSDT",1727969108660,38.85,537.24,537.23,0.02]
["binance-futures","BNBUSDT",1727969139576,11.26,537.59,537.58,4.23]
["binance-futures","BNBUSDT",1727969165849,7.41,536.95,536.94,21.82]
["binance-futures","BNBUSDT",1727969201163,15.77,536.45,536.44,6.72]
["binance-futures","BNBUSDT",1727969245128,19.51,535.65,535.64,5.29]
["binance-futures","BNBUSDT",1727969270943,8.4,535.84,535.83,5.12]
["binance-futures","BNBUSDT",1727969288566,7.85,535.33,535.32,2.09]
["binance-futures","BNBUSDT",1727969321423,27.07,535.11,535.1,1.18]
["binance-futures","BNBUSDT",1727969346126,0.05,535.47,535.46,9.97]
["binance-futures","BNBUSDT",1727969405041,20.81,535.8,535.79,0.76]
["binance-futures","BNBUSDT",1727969434077,0.3,535.66,535.65,30.78]
["binance-futures","BNBUSDT",1727969458787,2.88,535.63,535.62,13.43]
["binance-futures","BNBUSDT",1727969495373,12.5,536.59,536.58,7.71]
["binance-futures","BNBUSDT",1727969510865,18.46,536.59,536.58,3.87]
["binance-futures","BNBUSDT",1727969538982,11.95,536.62,536.61,0.51]
["binance-futures","BNBUSDT",1727969588445,17.63,536.96,536.95,0.97]
["binance-futures","BNBUSDT",1727969624353,24.26,536.55,536.54,11.39]
["binance-futures","BNBUSDT",1727969653618,0.34,537.2,537.19,15.77]
["binance-futures","BNBUSDT",1727969684903,0.17,536.6,536.59,25.78]
["binance-futures","BNBUSDT",1727969714594,11.84,536.77,536.76,0.23]
["binance-futures","BNBUSDT",1727969743063,0.1,537.37,537.36,39.54]
["binance-futures","BNBUSDT",1727969788198,31.91,537.85,537.84,1.51]
["binance-futures","BNBUSDT",1727969835242,1.68,537.63,537.62,21.65]
["binance-futures","BNBUSDT",1727969862163,26.71,537.12,537.11,8.33]
["binance-futures","BNBUSDT",1727969887421,8.8,537.39,537.38,4.94]
["binance-futures","BNBUSDT",1727969920610,24.46,536.44,536.43,0.04]
["binance-futures","BNBUSDT",1727969945175,8.23,536.32,536.31,2.69]
["binance-futures","BNBUSDT",1727970008308,0.83,536.21,536.2,28.03]
["binance-futures","BNBUSDT",1727970019467,22.07,536.32,536.31,2.29]
["binance-futures","BNBUSDT",1727970059187,1.54,535.61,535.6,20.0]
["binance-futures","BNBUSDT",1727970084145,0.18,535.97,535.96,35.48]
["binance-futures","BNBUSDT",1727970106099,9.71,535.99,535.98,0.01]
["binance-futures","BNBUSDT",1727970165538,18.08,536.36,536.35,2.82]
["binance-futures","BNBUSDT",1727970193547,17.84,536.15,536.14,4.49]
["binance-futures","BNBUSDT",1727970199975,7.31,535.91,535.9,3.94]
["binance-futures","BNBUSDT",1727970251622,1.13,536.06,536.05,7.72]
["binance-futures","BNBUSDT",1727970279635,29.91,536.15,536.14,4.22]
["binance-futures","BNBUSDT",1727970330642,6.42,536.4,536.39,3.87]
["binance-futures","BNBUSDT",1727970365614,13.07,537.02,537.01,14.27]
["binance-futures","BNBUSDT",1727970389672,15.95,537.02,537.01,0.26]
["binance-futures","BNBUSDT",1727970421754,0.17,537.51,537.5,11.27]
["binance-futures","BNBUSDT",1727970439947,1.07,537.78,537.76,4.2]
["binance-futures","BNBUSDT",1727970464283,813.71,538.32,538.31,16.3]
["binance-futures","BNBUSDT",1727970498301,0.72,538.94,538.93,25.28]
["binance-futures","BNBUSDT",1727970543219,26.51,538.28,538.27,6.37]
["binance-futures","BNBUSDT",1727970571267,14.78,538.4,538.39,6.34]
["binance-futures","BNBUSDT",1727970591322,8.7,538.05,538.04,3.89]
["binance-futures","BNBUSDT",1727970629555,0.59,539.06,539.05,10.47]
["binance-futures","BNBUSDT",1727970660490,14.44,539.22,539.21,9.49]
["binance-futures","BNBUSDT",1727970687980,2.98,539.57,539.56,14.6]
["binance-futures","BNBUSDT",1727970749657,27.76,539.97,539.95,0.48]
["binance-futures","BNBUSDT",1727970774701,3.4,540.91,540.9,17.1]
["binance-futures","BNBUSDT",1727970783346,23.14,540.85,540.84,2.66]
["binance-futures","BNBUSDT",1727970823993,11.58,540.49,540.48,0.01]
["binance-futures","BNBUSDT",1727970852716,0.04,540.75,540.74,27.75]
["binance-futures","BNBUSDT",1727970912030,24.05,540.73,540.72,3.19]
["binance-futures","BNBUSDT",1727970947601,8.21,541.05,541.04,0.38]
["binance-futures","BNBUSDT",1727970974567,0.31,541.29,541.28,17.21]
["binance-futures","BNBUSDT",1727971012601,2.75,541.05,541.04,4.81]
["binance-futures","BNBUSDT",1727971031419,17.97,540.97,540.96,3.96]
["binance-futures","BNBUSDT",1727971063328,29.73,541.0,540.99,0.23]
["binance-futures","BNBUSDT",1727971120281,14.33,540.72,540.71,3.15]
["binance-futures","BNBUSDT",1727971170377,6.05,541.02,541.01,2.98]
["binance-futures","BNBUSDT",1727971209984,3.21,540.98,540.97,9.91]
["binance-futures","BNBUSDT",1727971232329,7.83,540.69,540.68,8.1]
["binance-futures","BNBUSDT",1727971268322,17.27,540.75,540.74,3.74]
["binance-futures","BNBUSDT",1727971295279,8.52,540.6,540.59,3.36]
["binance-futures","BNBUSDT",1727971332127,11.25,540.19,540.18,3.2]
["binance-futures","BNBUSDT",1727971389794,5.97,540.41,540.4,13.16]
["binance-futures","BNBUSDT",1727971424714,5.91,540.17,540.16,2.75]
["binance-futures","BNBUSDT",1727971474544,16.42,541.41,541.4,0.51]
["binance-futures","BNBUSDT",1727971480462,5.37,541.33,541.32,12.67]
["binance-futures","BNBUSDT",1727971506911,0.04,541.0,540.99,19.98]
["binance-futures","BNBUSDT",1727971565649,30.7,540.08,540.07,18.44]
["binance-futures","BNBUSDT",1727971578673,1.87,540.22,540.21,17.78]
["binance-futures","BNBUSDT",1727971623350,20.3,541.06,541.05,0.06]
["binance-futures","BNBUSDT",1727971651356,41.99,540.97,540.96,0.23]
["binance-futures","BNBUSDT",1727971707407,10.58,540.9,540.89,0.23]
["binance-futures","BNBUSDT",1727971744275,0.49,541.49,541.48,6.51]
["binance-futures","BNBUSDT",1727971770418,13.84,542.2,542.19,9.01]
["binance-futures","BNBUSDT",1727971803218,6.46,541.63,541.62,11.05]
["binance-futures","BNBUSDT",1727971829004,11.96,541.72,541.71,1.5]
["binance-futures","BNBUSDT",1727971868321,6.48,541.51,541.5,6.99]
["binance-futures","BNBUSDT",1727971911167,4.58,541.14,541.13,10.5]
["binance-futures","BNBUSDT",1727971960459,1.07,541.35,541.34,51.51]
["binance-futures","BNBUSDT",1727971994948,11.79,541.61,541.6,0.25]
["binance-futures","BNBUSDT",1727972022157,21.19,541.84,541.83,17.03]
["binance-futures","BNBUSDT",1727972057673,26.59,541.67,541.66,0.01]
["binance-futures","BNBUSDT",1727972087489,2.27,540.63,540.62,19.51]
["binance-futures","BNBUSDT",1727972122180,10.16,540.02,540.01,10.35]
["binance-futures","BNBUSDT",1727972173108,0.95,540.84,540.83,35.22]
["binance-futures","BNBUSDT",1727972201596,0.67,541.04,541.03,37.88]
["binance-futures","BNBUSDT",1727972220387,2.3,540.83,540.82,12.49]
["binance-futures","BNBUSDT",1727972263756,0.04,541.44,541.43,24.96]
["binance-futures","BNBUSDT",1727972293839,0.81,541.15,541.14,16.68]
["binance-futures","BNBUSDT",1727972329204,32.34,540.35,540.34,0.75]
["binance-futures","BNBUSDT",1727972392731,1.73,539.91,539.9,15.29]
["binance-futures","BNBUSDT",1727972418623,1.22,539.82,539.81,22.38]
["binance-futures","BNBUSDT",1727972455360,12.44,539.88,539.87,4.99]
["binance-futures","BNBUSDT",1727972475538,1.52,540.19,540.18,39.62]
["binance-futures","BNBUSDT",1727972507763,19.57,539.91,539.9,18.66]
["binance-futures","BNBUSDT",1727972560614,35.76,539.44,539.43,5.65]
["binance-futures","BNBUSDT",1727972605086,9.31,539.82,539.81,2.77]
["binance-futures","BNBUSDT",1727972635748,3.89,538.77,538.76,28.71]
["binance-futures","BNBUSDT",1727972662522,10.77,539.34,539.33,15.74]
["binance-futures","BNBUSDT",1727972691463,15.84,539.16,539.15,6.12]
["binance-futures","BNBUSDT",1727972722811,6.47,538.63,538.62,4.94]
["binance-futures","BNBUSDT",1727972765707,21.42,538.09,538.08,0.32]
["binance-futures","BNBUSDT",1727972806522,35.39,537.82,537.81,0.92]
["binance-futures","BNBUSDT",1727972835580,11.0,538.39,538.38,0.06]
["binance-futures","BNBUSDT",1727972856833,9.53,538.31,538.3,4.5]
["binance-futures","BNBUSDT",1727972897075,16.39,538.71,538.7,1.16]
["binance-futures","BNBUSDT",1727972924453,0.68,537.95,537.94,13.14]
["binance-futures","BNBUSDT",1727972962706,10.33,537.37,537.36,5.52]
["binance-futures","BNBUSDT",1727973019634,6.61,538.03,538.02,13.03]
["binance-futures","BNBUSDT",1727973044473,8.36,537.92,537.91,2.33]
["binance-futures","BNBUSDT",1727973087351,7.76,537.96,537.95,1.83]
["binance-futures","BNBUSDT",1727973094309,9.68,537.46,537.45,4.06]
["binance-futures","BNBUSDT",1727973150160,23.91,537.84,537.83,0.05]
["binance-futures","BNBUSDT",1727973180086,1.18,538.05,538.04,18.05]
["binance-futures","BNBUSDT",1727973214066,0.01,538.62,538.61,20.26]
["binance-futures","BNBUSDT",1727973227660,10.03,538.44,538.43,3.36]
["binance-futures","BNBUSDT",1727973254473,3.89,538.67,538.66,12.41]
["binance-futures","BNBUSDT",1727973307166,12.97,539.17,539.16,24.82]
["binance-futures","BNBUSDT",1727973346120,6.2,539.13,539.12,5.29]
["binance-futures","BNBUSDT",1727973374812,3.33,539.11,539.1,19.89]
["binance-futures","BNBUSDT",1727973414186,0.35,539.11,539.1,15.75]
["binance-futures","BNBUSDT",1727973440750,4.72,539.55,539.54,7.61]
["binance-futures","BNBUSDT",1727973467823,8.57,539.19,539.18,10.27]
["binance-futures","BNBUSDT",1727973515016,17.04,539.27,539.26,1.91]
["binance-futures","BNBUSDT",1727973571195,4.88,539.2,539.19,10.39]
["binance-futures","BNBUSDT",1727973604018,5.64,539.25,539.24,12.87]
["binance-futures","BNBUSDT",1727973621146,11.73,538.91,538.9,0.45]
["binance-futures","BNBUSDT",1727973660463,22.12,539.38,539.37,2.91]
["binance-futures","BNBUSDT",1727973687415,16.79,538.74,538.73,0.74]
["binance-futures","BNBUSDT",1727973721056,32.78,538.68,538.67,0.19]
["binance-futures","BNBUSDT",1727973778331,0.35,538.61,538.6,30.76]
["binance-futures","BNBUSDT",1727973808203,10.55,538.82,538.81,0.1]
["binance-futures","BNBUSDT",1727973850049,20.15,538.41,538.4,4.68]
["binance-futures","BNBUSDT",1727973860896,11.35,538.53,538.52,1.65]
["binance-futures","BNBUSDT",1727973894604,0.92,538.86,538.85,11.77]
["binance-futures","BNBUSDT",1727973952112,0.46,539.16,539.15,16.05]
["binance-futures","BNBUSDT",1727973984840,3.78,539.16,539.15,4.15]
["binance-futures","BNBUSDT",1727974012026,8.49,539.2,539.19,7.5]
["binance-futures","BNBUSDT",1727974047059,7.31,539.55,539.54,4.56]
["binance-futures","BNBUSDT",1727974067706,4.49,539.55,539.54,3.75]
["binance-futures","BNBUSDT",1727974097001,0.78,539.47,539.46,15.71]
["binance-futures","BNBUSDT",1727974146769,1.17,539.73,539.72,7.07]
["binance-futures","BNBUSDT",1727974188102,6.42,538.98,538.97,4.47]
["binance-futures","BNBUSDT",1727974215268,1.07,539.0,538.99,17.44]
["binance-futures","BNBUSDT",1727974246506,9.66,539.12,539.11,4.98]
["binance-futures","BNBUSDT",1727974271487,8.46,539.1,539.09,7.63]
["binance-futures","BNBUSDT",1727974298442,34.07,539.7,539.69,4.33]
["binance-futures","BNBUSDT",1727974333418,23.37,539.34,539.33,0.92]
["binance-futures","BNBUSDT",1727974393868,3.27,539.14,539.13,11.19]
["binance-futures","BNBUSDT",1727974423040,12.56,538.85,538.84,2.82]
["binance-futures","BNBUSDT",1727974474982,3.53,538.62,538.61,11.24]
["binance-futures","BNBUSDT",1727974482625,0.25,538.52,538.51,24.1]
["binance-futures","BNBUSDT",1727974516522,0.57,538.57,538.56,7.53]
["binance-futures","BNBUSDT",1727974584779,23.75,538.53,538.52,11.94]
["binance-futures","BNBUSDT",1727974614706,3.99,539.43,539.42,27.86]
["binance-futures","BNBUSDT",1727974646887,23.51,539.11,539.1,3.23]
["binance-futures","BNBUSDT",1727974676101,1.31,538.95,538.94,10.21]
["binance-futures","BNBUSDT",1727974703668,4.53,538.66,538.65,8.86]
["binance-futures","BNBUSDT",1727974795831,0.98,539.12,539.11,21.46]
["binance-futures","BNBUSDT",1727974824281,0.63,538.61,538.6,52.46]
["binance-futures","BNBUSDT",1727974855197,13.47,537.96,537.95,3.75]
["binance-futures","BNBUSDT",1727974877336,8.66,537.77,537.76,0.62]
["binance-futures","BNBUSDT",1727974903376,5.61,537.61,537.6,11.87]
["binance-futures","BNBUSDT",1727974945359,88.34,539.17,539.16,9.31]
["binance-futures","BNBUSDT",1727974988135,2.32,538.79,538.78,37.3]
["binance-futures","BNBUSDT",1727975017817,6.22,538.65,538.64,8.46]
["binance-futures","BNBUSDT",1727975042511,1.94,538.58,538.57,34.65]
["binance-futures","BNBUSDT",1727975069959,0.69,539.45,539.44,3.26]
["binance-futures","BNBUSDT",1727975101344,13.06,539.25,539.24,5.98]
["binance-futures","BNBUSDT",1727975130986,26.92,539.97,539.96,5.92]
["binance-futures","BNBUSDT",1727975184862,27.9,539.61,539.6,2.17]
["binance-futures","BNBUSDT",1727975217077,2.22,539.92,539.91,10.5]
["binance-futures","BNBUSDT",1727975229490,21.35,540.6,540.59,15.52]
["binance-futures","BNBUSDT",1727975265863,22.84,540.26,540.25,2.42]
["binance-futures","BNBUSDT",1727975292944,0.4,540.33,540.32,14.88]
["binance-futures","BNBUSDT",1727975357443,0.2,540.88,540.87,33.91]
["binance-futures","BNBUSDT",1727975385655,14.73,540.89,540.88,1.11]
["binance-futures","BNBUSDT",1727975414981,12.23,540.82,540.81,0.11]
["binance-futures","BNBUSDT",1727975457023,4.58,541.09,541.08,10.82]
["binance-futures","BNBUSDT",1727975468903,1.01,541.44,541.43,31.02]
["binance-futures","BNBUSDT",1727975491846,2.3,541.96,541.95,30.51]
["binance-futures","BNBUSDT",1727975538030,1.73,541.75,541.74,16.11]
["binance-futures","BNBUSDT",1727975583386,0.69,542.05,542.04,25.89]
["binance-futures","BNBUSDT",1727975609491,9.98,541.57,541.56,2.85]
["binance-futures","BNBUSDT",1727975639005,2.18,541.41,541.4,13.31]
["binance-futures","BNBUSDT",1727975666501,21.32,541.51,541.5,2.82]
["binance-futures","BNBUSDT",1727975699295,11.29,541.73,541.72,1.74]
["binance-futures","BNBUSDT",1727975735822,0.47,542.15,542.14,13.3]
["binance-futures","BNBUSDT",1727975784727,0.23,542.37,542.36,5.95]
["binance-futures","BNBUSDT",1727975813317,8.56,542.01,542.0,3.1]
["binance-futures","BNBUSDT",1727975831711,9.68,542.15,542.14,5.72]
["binance-futures","BNBUSDT",1727975868440,8.22,541.62,541.61,3.45]
["binance-futures","BNBUSDT",1727975898230,6.22,541.77,541.76,6.19]
["binance-futures","BNBUSDT",1727975979443,0.74,542.14,542.13,10.03]
["binance-futures","BNBUSDT",1727976008226,3.4,542.3,542.29,24.79]
["binance-futures","BNBUSDT",1727976035337,19.1,542.46,542.45,7.23]
["binance-futures","BNBUSDT",1727976080058,0.54,542.21,542.2,28.27]
["binance-futures","BNBUSDT",1727976090200,1.77,542.47,542.46,8.89]
["binance-futures","BNBUSDT",1727976151429,9.02,542.1,542.09,23.4]
["binance-futures","BNBUSDT",1727976179289,0.14,542.45,542.44,18.93]
["binance-futures","BNBUSDT",1727976208187,20.34,542.2,542.19,15.88]
["binance-futures","BNBUSDT",1727976233610,5.64,542.48,542.47,15.06]
["binance-futures","BNBUSDT",1727976263964,11.81,542.8,542.79,7.18]
["binance-futures","BNBUSDT",1727976312090,6.07,542.52,542.51,4.86]
["binance-futures","BNBUSDT",1727976350851,0.11,543.14,543.13,24.14]
["binance-futures","BNBUSDT",1727976379473,8.66,543.1,543.09,8.96]
["binance-futures","BNBUSDT",1727976408837,3.06,543.17,543.16,13.56]
["binance-futures","BNBUSDT",1727976438884,5.98,543.15,543.14,9.2]
["binance-futures","BNBUSDT",1727976467551,3.29,543.27,543.26,16.18]
["binance-futures","BNBUSDT",1727976510795,0.68,543.24,543.23,34.19]
["binance-futures","BNBUSDT",1727976563220,0.77,542.65,542.64,11.12]
["binance-futures","BNBUSDT",1727976595584,8.75,542.79,542.78,3.76]
["binance-futures","BNBUSDT",1727976621583,12.21,543.15,543.14,8.89]
["binance-futures","BNBUSDT",1727976662307,13.98,543.22,543.21,7.04]
["binance-futures","BNBUSDT",1727976692495,5.7,543.09,543.08,15.46]
["binance-futures","BNBUSDT",1727976766897,29.68,543.24,543.23,8.64]
["binance-futures","BNBUSDT",1727976798530,27.86,542.73,542.72,1.66]
["binance-futures","BNBUSDT",1727976829769,13.65,542.7,542.69,6.56]
["binance-futures","BNBUSDT",1727976872747,13.86,542.7,542.69,1.33]
["binance-futures","BNBUSDT",1727976892371,3.56,542.61,542.6,13.39]
["binance-futures","BNBUSDT",1727976932086,6.31,542.2,542.19,13.98]
["binance-futures","BNBUSDT",1727977000492,17.53,541.84,541.83,4.23]
["binance-futures","BNBUSDT",1727977043301,32.75,541.84,541.83,1.83]
["binance-futures","BNBUSDT",1727977074934,2.11,541.47,541.46,10.97]
["binance-futures","BNBUSDT",1727977114560,0.88,541.33,541.32,19.15]
["binance-futures","BNBUSDT",1727977142318,28.51,541.27,541.26,3.12]
["binance-futures","BNBUSDT",1727977176187,57.64,540.95,540.94,25.89]
["binance-futures","BNBUSDT",1727977233979,15.74,540.86,540.85,5.26]
["binance-futures","BNBUSDT",1727977285504,14.36,540.4,540.39,1.93]
["binance-futures","BNBUSDT",1727977319829,34.92,540.51,540.5,0.62]
["binance-futures","BNBUSDT",1727977347055,31.15,540.51,540.5,0.13]
["binance-futures","BNBUSDT",1727977384945,3.36,541.06,541.05,10.7]
["binance-futures","BNBUSDT",1727977458503,15.03,541.67,541.66,6.52]
["binance-futures","BNBUSDT",1727977467597,7.02,541.67,541.66,21.08]
["binance-futures","BNBUSDT",1727977526067,1.53,541.57,541.56,18.67]
["binance-futures","BNBUSDT",1727977560089,3.37,541.78,541.77,14.59]
["binance-futures","BNBUSDT",1727977615679,9.14,542.34,542.33,2.14]
["binance-futures","BNBUSDT",1727977630684,3.75,542.15,542.13,2.23]
["binance-futures","BNBUSDT",1727977709643,29.37,541.95,541.94,3.34]
["binance-futures","BNBUSDT",1727977747308,4.34,541.98,541.97,8.24]
["binance-futures","BNBUSDT",1727977789731,7.2,541.98,541.97,7.2]
["binance-futures","BNBUSDT",1727977826857,14.29,541.83,541.82,0.89]
["binance-futures","BNBUSDT",1727977874761,5.38,541.61,541.6,5.53]
["binance-futures","BNBUSDT",1727977895803,2.0,541.84,541.83,15.2]
["binance-futures","BNBUSDT",1727977984431,0.51,542.01,542.0,19.8]
["binance-futures","BNBUSDT",1727978006214,1.57,542.36,542.35,25.98]
["binance-futures","BNBUSDT",1727978054809,12.01,542.65,542.64,1.09]
["binance-futures","BNBUSDT",1727978092585,11.27,542.74,542.73,1.5]
["binance-futures","BNBUSDT",1727978129364,6.22,542.77,542.76,10.89]
["binance-futures","BNBUSDT",1727978181543,9.09,542.31,542.3,13.2]
["binance-futures","BNBUSDT",1727978256310,6.65,542.02,542.01,6.26]
["binance-futures","BNBUSDT",1727978297619,8.31,542.05,542.04,11.67]
["binance-futures","BNBUSDT",1727978333516,13.78,542.14,542.13,3.05]
["binance-futures","BNBUSDT",1727978387123,53.0,542.21,542.2,0.28]
["binance-futures","BNBUSDT",1727978420308,24.89,542.53,542.52,1.24]
["binance-futures","BNBUSDT",1727978465656,21.9,542.27,542.26,6.91]
["binance-futures","BNBUSDT",1727978538143,2.34,541.85,541.84,22.42]
["binance-futures","BNBUSDT",1727978578279,1.78,541.79,541.78,9.33]
["binance-futures","BNBUSDT",1727978595321,7.12,541.86,541.85,4.6]
["binance-futures","BNBUSDT",1727978648703,17.75,542.49,542.48,13.17]
["binance-futures","BNBUSDT",1727978688263,16.68,542.44,542.43,1.94]
["binance-futures","BNBUSDT",1727978769347,40.89,542.52,542.51,0.68]
["binance-futures","BNBUSDT",1727978814128,10.9,542.59,542.58,21.23]
["binance-futures","BNBUSDT",1727978852632,14.64,542.39,542.38,7.01]
["binance-futures","BNBUSDT",1727978902440,9.61,542.25,542.24,3.58]
["binance-futures","BNBUSDT",1727978927299,9.66,542.02,542.01,7.05]
["binance-futures","BNBUSDT",1727978964191,13.6,541.83,541.82,0.8]
["binance-futures","BNBUSDT",1727979046590,6.74,542.12,542.11,16.83]
["binance-futures","BNBUSDT",1727979103091,1.04,541.78,541.77,15.03]
["binance-futures","BNBUSDT",1727979147213,3.7,541.88,541.87,7.52]
["binance-futures","BNBUSDT",1727979185846,2.1,542.17,542.16,11.54]
["binance-futures","BNBUSDT",1727979229038,9.4,542.04,542.03,9.06]
["binance-futures","BNBUSDT",1727979322008,37.66,542.15,542.14,15.26]
["binance-futures","BNBUSDT",1727979332704,36.28,542.23,542.22,24.31]
["binance-futures","BNBUSDT",1727979403726,8.2,543.24,543.23,20.22]
["binance-futures","BNBUSDT",1727979440228,15.86,543.13,543.12,12.04]
["binance-futures","BNBUSDT",1727979464359,14.86,543.02,543.01,0.36]
["binance-futures","BNBUSDT",1727979516700,5.92,542.82,542.81,13.14]
["binance-futures","BNBUSDT",1727979610164,6.76,543.75,543.74,13.04]
["binance-futures","BNBUSDT",1727979641642,33.09,544.11,544.1,1.63]
["binance-futures","BNBUSDT",1727979665260,1.24,544.11,544.1,14.38]
["binance-futures","BNBUSDT",1727979697288,5.65,544.26,544.25,2.76]
["binance-futures","BNBUSDT",1727979744043,8.37,543.33,543.32,8.01]
["binance-futures","BNBUSDT",1727979756695,9.62,543.36,543.35,19.4]
["binance-futures","BNBUSDT",1727979835276,10.65,543.65,543.64,6.18]
["binance-futures","BNBUSDT",1727979870393,45.24,543.75,543.74,0.04]
["binance-futures","BNBUSDT",1727979908088,3.46,543.99,543.98,36.77]
["binance-futures","BNBUSDT",1727979945874,5.51,544.05,544.04,10.24]
["binance-futures","BNBUSDT",1727979991352,8.74,543.28,543.27,2.17]
["binance-futures","BNBUSDT",1727980014823,39.01,543.28,543.27,0.89]
["binance-futures","BNBUSDT",1727980098417,0.32,543.79,543.78,10.86]
["binance-futures","BNBUSDT",1727980117142,10.27,544.05,544.04,7.64]
["binance-futures","BNBUSDT",1727980181974,26.03,543.51,543.5,1.51]
["binance-futures","BNBUSDT",1727980220979,6.3,543.32,543.31,26.27]
["binance-futures","BNBUSDT",1727980254429,25.7,543.17,543.16,8.66]
["binance-futures","BNBUSDT",1727980301242,4.8,543.08,543.07,4.18]
["binance-futures","BNBUSDT",1727980365757,0.42,542.76,542.75,30.86]
["binance-futures","BNBUSDT",1727980399890,12.33,542.65,542.64,3.29]
["binance-futures","BNBUSDT",1727980428701,30.33,542.46,542.45,0.56]
["binance-futures","BNBUSDT",1727980478828,0.07,542.66,542.65,4.52]
["binance-futures","BNBUSDT",1727980514301,0.71,542.96,542.95,17.08]
["binance-futures","BNBUSDT",1727980560061,15.67,543.39,543.38,7.83]
["binance-futures","BNBUSDT",1727980643209,4.8,543.22,543.21,13.54]
["binance-futures","BNBUSDT",1727980684169,23.5,543.26,543.25,8.87]
["binance-futures","BNBUSDT",1727980742988,30.05,543.5,543.49,3.89]
["binance-futures","BNBUSDT",1727980765230,0.01,543.39,543.38,20.15]
["binance-futures","BNBUSDT",1727980808309,1.19,543.41,543.4,8.76]
["binance-futures","BNBUSDT",1727980882705,2.42,543.61,543.6,16.7]
["binance-futures","BNBUSDT",1727980934412,36.11,543.84,543.83,0.79]
["binance-futures","BNBUSDT",1727980975192,5.16,543.92,543.91,4.61]
["binance-futures","BNBUSDT",1727981019749,50.58,543.52,543.51,0.06]
["binance-futures","BNBUSDT",1727981054958,2.36,543.52,543.51,28.65]
["binance-futures","BNBUSDT",1727981099843,19.74,543.78,543.77,0.06]
["binance-futures","BNBUSDT",1727981166699,23.95,543.57,543.56,2.68]
["binance-futures","BNBUSDT",1727981236607,7.78,543.68,543.67,2.55]
["binance-futures","BNBUSDT",1727981278708,14.63,543.88,543.87,0.62]
["binance-futures","BNBUSDT",1727981310946,8.44,544.28,544.27,1.07]
["binance-futures","BNBUSDT",1727981357511,1.58,544.47,544.46,9.1]
["binance-futures","BNBUSDT",1727981441437,8.35,544.63,544.62,25.98]
["binance-futures","BNBUSDT",1727981446147,8.94,544.63,544.62,13.64]
["binance-futures","BNBUSDT",1727981521317,0.5,544.54,544.53,10.42]
["binance-futures","BNBUSDT",1727981562289,0.07,544.5,544.49,25.97]
["binance-futures","BNBUSDT",1727981647172,30.55,544.43,544.42,0.28]
["binance-futures","BNBUSDT",1727981653685,8.3,544.28,544.27,5.76]
["binance-futures","BNBUSDT",1727981753387,12.2,544.78,544.77,2.97]
["binance-futures","BNBUSDT",1727981785725,0.24,544.62,544.61,13.06]
["binance-futures","BNBUSDT",1727981841417,0.1,544.56,544.55,9.13]
["binance-futures","BNBUSDT",1727981883273,12.45,544.26,544.25,22.28]
["binance-futures","BNBUSDT",1727981950156,0.62,544.28,544.27,13.99]
["binance-futures","BNBUSDT",1727981984628,29.56,544.26,544.25,0.82]
["binance-futures","BNBUSDT",1727982064305,24.42,544.43,544.42,4.56]
["binance-futures","BNBUSDT",1727982085610,30.79,544.35,544.34,0.36]
["binance-futures","BNBUSDT",1727982142286,13.13,544.43,544.42,0.36]
["binance-futures","BNBUSDT",1727982191885,8.01,544.23,544.22,6.25]
["binance-futures","BNBUSDT",1727982234952,5.02,544.42,544.41,11.11]
["binance-futures","BNBUSDT",1727982327089,1.45,544.57,544.56,12.13]
["binance-futures","BNBUSDT",1727982371042,27.97,544.65,544.64,6.78]
["binance-futures","BNBUSDT",1727982381936,50.83,544.74,544.73,0.04]
["binance-futures","BNBUSDT",1727982449683,4.08,544.01,544.0,10.1]
["binance-futures","BNBUSDT",1727982481131,18.03,543.87,543.86,3.92]
["binance-futures","BNBUSDT",1727982519153,6.92,544.06,544.05,27.93]
["binance-futures","BNBUSDT",1727982565055,10.43,543.83,543.82,8.65]
["binance-futures","BNBUSDT",1727982638790,11.61,543.52,543.51,2.71]
["binance-futures","BNBUSDT",1727982666171,3.22,543.42,543.41,14.66]
["binance-futures","BNBUSDT",1727982732726,4.1,543.88,543.87,11.42]
["binance-futures","BNBUSDT",1727982745546,33.49,543.88,543.87,25.19]
["binance-futures","BNBUSDT",1727982784314,1.36,543.98,543.97,22.99]
["binance-futures","BNBUSDT",1727982861255,3.5,543.7,543.69,17.8]
["binance-futures","BNBUSDT",1727982900352,0.25,543.86,543.85,12.84]
["binance-futures","BNBUSDT",1727982938411,11.74,544.06,544.05,11.29]
["binance-futures","BNBUSDT",1727982994817,6.04,543.97,543.96,8.22]
["binance-futures","BNBUSDT",1727983016511,12.22,543.88,543.87,0.76]
["binance-futures","BNBUSDT",1727983053215,15.76,543.83,543.82,0.72]
["binance-futures","BNBUSDT",1727983120666,20.22,543.79,543.78,0.82]
["binance-futures","BNBUSDT",1727983174799,20.02,543.54,543.53,1.8]
["binance-futures","BNBUSDT",1727983206948,38.5,543.2,543.19,1.36]
["binance-futures","BNBUSDT",1727983248164,0.7,543.17,543.16,14.66]
["binance-futures","BNBUSDT",1727983280751,1.18,543.15,543.14,13.83]
["binance-futures","BNBUSDT",1727983374260,0.89,543.53,543.52,6.83]
["binance-futures","BNBUSDT",1727983380563,0.31,543.66,543.65,21.36]
["binance-futures","BNBUSDT",1727983467692,6.57,543.54,543.53,7.71]
["binance-futures","BNBUSDT",1727983522221,5.65,543.43,543.42,5.29]
["binance-futures","BNBUSDT",1727983593351,16.36,544.33,544.32,0.35]
["binance-futures","BNBUSDT",1727983600492,51.69,544.08,544.07,9.85]
["binance-futures","BNBUSDT",1727983712451,2.85,543.97,543.96,19.03]
["binance-futures","BNBUSDT",1727983759515,25.36,544.05,544.04,1.81]
["binance-futures","BNBUSDT",1727983808335,3.76,544.15,544.14,11.65]
["binance-futures","BNBUSDT",1727983855690,10.25,544.25,544.24,9.6]
["binance-futures","BNBUSDT",1727983925177,23.93,544.59,544.58,5.45]
["binance-futures","BNBUSDT",1727983983630,7.91,544.6,544.59,11.76]
["binance-futures","BNBUSDT",1727984023151,58.8,544.82,544.81,5.31]
["binance-futures","BNBUSDT",1727984050373,3.27,544.89,544.88,13.08]
["binance-futures","BNBUSDT",1727984095598,5.32,545.14,545.13,8.6]
["binance-futures","BNBUSDT",1727984125747,0.56,545.06,545.05,40.06]
["binance-futures","BNBUSDT",1727984181440,15.3,544.91,544.9,1.91]
["binance-futures","BNBUSDT",1727984213680,22.3,544.77,544.76,1.04]
["binance-futures","BNBUSDT",1727984296291,12.16,544.99,544.98,1.84]
["binance-futures","BNBUSDT",1727984319496,34.69,544.73,544.72,0.55]
["binance-futures","BNBUSDT",1727984383786,0.99,545.13,545.12,30.28]
["binance-futures","BNBUSDT",1727984421310,0.85,544.92,544.91,35.48]
["binance-futures","BNBUSDT",1727984502313,17.12,544.51,544.5,5.99]
["binance-futures","BNBUSDT",1727984551670,1.21,544.33,544.32,25.54]
["binance-futures","BNBUSDT",1727984587727,2.35,544.3,544.29,21.28]
["binance-futures","BNBUSDT",1727984641178,1.23,544.18,544.17,8.53]
["binance-futures","BNBUSDT",1727984669708,8.42,544.36,544.35,7.64]
["binance-futures","BNBUSDT",1727984709063,0.7,544.42,544.41,24.96]
["binance-futures","BNBUSDT",1727984745918,46.47,544.36,544.35,0.01]
["binance-futures","BNBUSDT",1727984786116,4.64,544.24,544.23,13.85]
["binance-futures","BNBUSDT",1727984874049,9.05,544.7,544.69,5.61]
["binance-futures","BNBUSDT",1727984906263,13.36,544.94,544.93,4.41]
["binance-futures","BNBUSDT",1727984968185,7.13,544.69,544.68,18.9]
["binance-futures","BNBUSDT",1727984986524,13.01,544.72,544.71,13.98]
["binance-futures","BNBUSDT",1727985061511,4.76,545.08,545.07,12.8]
["binance-futures","BNBUSDT",1727985084517,36.08,544.96,544.95,0.98]
["binance-futures","BNBUSDT",1727985142220,3.12,544.81,544.8,9.51]
["binance-futures","BNBUSDT",1727985182277,0.44,544.79,544.78,9.12]
["binance-futures","BNBUSDT",1727985234218,3.25,545.09,545.08,10.14]
["binance-futures","BNBUSDT",1727985266079,60.11,545.5,545.49,1.1]
["binance-futures","BNBUSDT",1727985301162,8.19,545.49,545.48,5.68]
["binance-futures","BNBUSDT",1727985356481,5.72,545.09,545.08,12.62]
["binance-futures","BNBUSDT",1727985420012,7.1,545.34,545.33,6.57]
["binance-futures","BNBUSDT",1727985462362,11.86,545.36,545.35,3.38]
["binance-futures","BNBUSDT",1727985494776,9.99,545.24,545.23,13.62]
["binance-futures","BNBUSDT",1727985538109,24.44,545.39,545.38,0.18]
["binance-futures","BNBUSDT",1727985614490,9.06,545.2,545.19,2.84]
["binance-futures","BNBUSDT",1727985657577,0.97,545.43,545.42,31.75]
["binance-futures","BNBUSDT",1727985686473,7.51,545.48,545.47,26.66]
["binance-futures","BNBUSDT",1727985726429,8.68,545.21,545.2,4.3]
["binance-futures","BNBUSDT",1727985793559,7.56,545.21,545.2,15.27]
["binance-futures","BNBUSDT",1727985803249,26.17,545.11,545.1,11.42]
["binance-futures","BNBUSDT",1727985890283,1.72,545.51,545.5,3.21]
["binance-futures","BNBUSDT",1727985921355,3.76,546.11,546.1,27.4]
["binance-futures","BNBUSDT",1727985954303,2.15,546.05,546.04,14.93]
["binance-futures","BNBUSDT",1727985987621,15.22,546.27,546.26,1.94]
["binance-futures","BNBUSDT",1727986032771,40.27,545.24,545.23,1.84]
["binance-futures","BNBUSDT",1727986107261,61.09,545.36,545.35,1.25]
["binance-futures","BNBUSDT",1727986148731,3.8,545.15,545.14,8.17]
["binance-futures","BNBUSDT",1727986171654,6.08,545.33,545.32,1.78]
["binance-futures","BNBUSDT",1727986234291,2.56,545.33,545.32,15.05]
["binance-futures","BNBUSDT",1727986274427,0.06,544.84,544.83,12.11]
["binance-futures","BNBUSDT",1727986306278,18.7,544.71,544.7,0.88]
["binance-futures","BNBUSDT",1727986397199,26.61,544.75,544.74,3.94]
["binance-futures","BNBUSDT",1727986443058,3.42,544.73,544.72,33.28]
["binance-futures","BNBUSDT",1727986500566,0.02,545.07,545.06,20.4]
["binance-futures","BNBUSDT",1727986517519,0.02,545.18,545.17,38.15]
["binance-futures","BNBUSDT",1727986554533,37.61,545.54,545.53,1.5]
["binance-futures","BNBUSDT",1727986636109,8.49,545.43,545.42,6.32]
["binance-futures","BNBUSDT",1727986693820,4.6,545.16,545.15,0.99]
["binance-futures","BNBUSDT",1727986731362,0.25,544.84,544.83,13.72]
["binance-futures","BNBUSDT",1727986771857,1.22,544.81,544.8,3.51]
["binance-futures","BNBUSDT",1727986839564,5.88,544.85,544.84,6.08]
["binance-futures","BNBUSDT",1727986860478,31.55,544.84,544.83,7.85]
["binance-futures","BNBUSDT",1727986957518,2.77,544.75,544.74,15.2]
["binance-futures","BNBUSDT",1727986999520,3.3,544.57,544.56,16.71]
["binance-futures","BNBUSDT",1727987037779,1.09,544.06,544.05,15.09]
["binance-futures","BNBUSDT",1727987079602,1.75,544.31,544.3,22.5]
["binance-futures","BNBUSDT",1727987137608,6.43,544.03,544.02,7.46]
["binance-futures","BNBUSDT",1727987167381,22.08,544.03,544.02,1.57]
["binance-futures","BNBUSDT",1727987273701,10.68,544.15,544.14,2.55]
["binance-futures","BNBUSDT",1727987300952,5.43,544.18,544.17,11.23]
["binance-futures","BNBUSDT",1727987374852,6.33,544.1,544.09,19.1]
["binance-futures","BNBUSDT",1727987423481,0.24,544.06,544.05,12.32]
["binance-futures","BNBUSDT",1727987476282,33.03,543.71,543.7,1.19]
["binance-futures","BNBUSDT",1727987508465,55.03,543.48,543.47,4.62]
["binance-futures","BNBUSDT",1727987590450,14.89,543.52,543.51,3.15]
["binance-futures","BNBUSDT",1727987606113,0.01,543.47,543.46,4.02]
["binance-futures","BNBUSDT",1727987680214,50.34,543.02,543.01,4.16]
["binance-futures","BNBUSDT",1727987709986,2.99,542.81,542.8,20.84]
["binance-futures","BNBUSDT",1727987772082,1.79,543.22,543.21,10.38]
["binance-futures","BNBUSDT",1727987783101,12.88,543.33,543.32,3.96]
["binance-futures","BNBUSDT",1727987882900,16.18,543.43,543.42,0.47]
["binance-futures","BNBUSDT",1727987938165,2.89,543.45,543.44,10.92]
["binance-futures","BNBUSDT",1727987990568,4.82,543.46,543.45,16.07]
["binance-futures","BNBUSDT",1727988045557,14.02,543.03,543.02,9.71]
["binance-futures","BNBUSDT",1727988120543,14.59,543.04,543.03,3.39]
["binance-futures","BNBUSDT",1727988220378,32.64,542.9,542.89,5.29]
["binance-futures","BNBUSDT",1727988278544,12.84,542.88,542.87,13.12]
["binance-futures","BNBUSDT",1727988307849,0.69,542.87,542.86,20.95]
["binance-futures","BNBUSDT",1727988368145,1.98,542.39,542.38,10.09]
["binance-futures","BNBUSDT",1727988411901,16.4,542.44,542.43,0.87]
["binance-futures","BNBUSDT",1727988465900,12.95,542.58,542.57,2.76]
["binance-futures","BNBUSDT",1727988565254,3.51,542.76,542.75,6.25]
["binance-futures","BNBUSDT",1727988613460,14.91,542.84,542.83,4.71]
["binance-futures","BNBUSDT",1727988637323,9.54,542.79,542.78,5.27]
["binance-futures","BNBUSDT",1727988711133,10.78,542.72,542.71,0.02]
["binance-futures","BNBUSDT",1727988760331,6.89,542.7,542.69,5.17]
["binance-futures","BNBUSDT",1727988809373,31.28,542.8,542.79,3.2]
["binance-futures","BNBUSDT",1727988935178,11.52,542.73,542.72,5.05]
["binance-futures","BNBUSDT",1727988984269,12.7,542.5,542.49,1.57]
["binance-futures","BNBUSDT",1727989050225,0.03,542.68,542.67,10.79]
["binance-futures","BNBUSDT",1727989095924,7.55,542.44,542.43,0.93]
["binance-futures","BNBUSDT",1727989144544,6.45,542.29,542.28,4.02]
["binance-futures","BNBUSDT",1727989217782,36.01,542.58,542.57,0.51]
["binance-futures","BNBUSDT",1727989281149,1.46,542.65,542.64,8.76]
["binance-futures","BNBUSDT",1727989331097,29.56,542.01,542.0,13.57]
["binance-futures","BNBUSDT",1727989364534,8.77,541.92,541.91,2.67]
["binance-futures","BNBUSDT",1727989425433,12.39,541.71,541.7,4.33]
["binance-futures","BNBUSDT",1727989443135,0.78,541.63,541.62,37.59]
["binance-futures","BNBUSDT",1727989529585,19.85,541.3,541.29,1.78]
["binance-futures","BNBUSDT",1727989563219,3.77,541.28,541.27,18.95]
["binance-futures","BNBUSDT",1727989610655,7.82,541.11,541.1,32.09]
["binance-futures","BNBUSDT",1727989654196,7.36,541.0,540.99,6.88]
["binance-futures","BNBUSDT",1727989702261,11.69,541.41,541.4,5.84]
["binance-futures","BNBUSDT",1727989741096,1.51,541.87,541.86,7.95]
["binance-futures","BNBUSDT",1727989837292,7.71,542.56,542.55,3.0]
["binance-futures","BNBUSDT",1727989848909,7.32,542.58,542.57,19.98]
["binance-futures","BNBUSDT",1727989930034,1.69,542.86,542.85,7.47]
["binance-futures","BNBUSDT",1727989973036,98.58,542.51,542.5,1.27]
["binance-futures","BNBUSDT",1727990005286,3.61,542.61,542.6,15.22]
["binance-futures","BNBUSDT",1727990058138,2.06,542.88,542.87,9.96]
["binance-futures","BNBUSDT",1727990144914,10.67,543.33,543.32,10.32]
["binance-futures","BNBUSDT",1727990198304,1.98,543.6,543.59,22.77]
["binance-futures","BNBUSDT",1727990232359,20.51,543.19,543.18,0.48]
["binance-futures","BNBUSDT",1727990284521,3.85,543.51,543.5,11.47]
["binance-futures","BNBUSDT",1727990364316,1.21,543.72,543.71,15.69]
["binance-futures","BNBUSDT",1727990378293,1.79,543.94,543.93,15.15]
["binance-futures","BNBUSDT",1727990486545,5.01,543.71,543.7,2.36]
["binance-futures","BNBUSDT",1727990536290,1.83,544.02,544.01,11.08]
["binance-futures","BNBUSDT",1727990593438,3.62,543.94,543.93,13.93]
["binance-futures","BNBUSDT",1727990640737,29.79,543.96,543.95,8.22]
["binance-futures","BNBUSDT",1727990705963,11.55,544.31,544.3,4.64]
["binance-futures","BNBUSDT",1727990798174,0.79,543.56,543.55,11.33]
["binance-futures","BNBUSDT",1727990853081,4.12,543.47,543.46,35.01]
["binance-futures","BNBUSDT",1727990880053,0.78,543.65,543.64,33.68]
["binance-futures","BNBUSDT",1727990982651,12.39,543.93,543.92,25.63]
["binance-futures","BNBUSDT",1727991031351,3.99,544.17,544.16,13.64]
["binance-futures","BNBUSDT",1727991061518,4.55,544.02,544.01,10.95]
["binance-futures","BNBUSDT",1727991168254,19.47,543.55,543.54,6.78]
["binance-futures","BNBUSDT",1727991223353,17.14,543.66,543.65,1.73]
["binance-futures","BNBUSDT",1727991301447,8.6,543.98,543.97,9.11]
["binance-futures","BNBUSDT",1727991332488,7.34,543.81,543.8,3.94]
["binance-futures","BNBUSDT",1727991392883,10.41,543.96,543.95,5.34]
["binance-futures","BNBUSDT",1727991476875,1.64,544.26,544.25,7.95]
["binance-futures","BNBUSDT",1727991543066,5.72,543.99,543.98,11.32]
["binance-futures","BNBUSDT",1727991597278,6.09,543.62,543.61,15.77]
["binance-futures","BNBUSDT",1727991655193,2.37,543.45,543.44,16.14]
["binance-futures","BNBUSDT",1727991702909,13.76,543.53,543.52,3.43]
["binance-futures","BNBUSDT",1727991755157,20.63,543.71,543.7,4.86]
["binance-futures","BNBUSDT",1727991820290,17.48,543.34,543.33,7.77]
["binance-futures","BNBUSDT",1727991888643,30.93,543.16,543.15,28.38]
["binance-futures","BNBUSDT",1727991933073,12.21,543.49,543.48,15.8]
["binance-futures","BNBUSDT",1727991963360,10.45,543.49,543.48,13.4]
["binance-futures","BNBUSDT",1727992040554,24.87,543.49,543.48,14.03]
["binance-futures","BNBUSDT",1727992098019,87.83,543.49,543.48,16.76]
["binance-futures","BNBUSDT",1727992246227,3.6,543.4,543.39,5.88]
["binance-futures","BNBUSDT",1727992268534,0.89,543.34,543.33,2.09]
["binance-futures","BNBUSDT",1727992349948,5.18,543.58,543.57,21.81]
["binance-futures","BNBUSDT",1727992413798,2.32,543.84,543.83,21.89]
["binance-futures","BNBUSDT",1727992463981,2.68,543.98,543.97,17.26]
["binance-futures","BNBUSDT",1727992512524,10.17,544.11,544.1,12.53]
["binance-futures","BNBUSDT",1727992614135,10.18,544.15,544.14,6.81]
["binance-futures","BNBUSDT",1727992629288,2.38,544.15,544.14,24.75]
["binance-futures","BNBUSDT",1727992733026,26.42,544.42,544.41,3.0]
["binance-futures","BNBUSDT",1727992794081,22.39,544.25,544.24,5.41]
["binance-futures","BNBUSDT",1727992856420,29.75,543.66,543.65,7.08]
["binance-futures","BNBUSDT",1727992859131,30.19,543.66,543.65,7.81]
["binance-futures","BNBUSDT",1727992973513,16.53,543.72,543.71,8.43]
["binance-futures","BNBUSDT",1727993016556,8.46,544.16,544.15,10.45]
["binance-futures","BNBUSDT",1727993070780,3.39,544.7,544.69,16.6]
["binance-futures","BNBUSDT",1727993120630,49.68,544.53,544.52,0.63]
["binance-futures","BNBUSDT",1727993189774,20.47,544.14,544.13,1.28]
["binance-futures","BNBUSDT",1727993268123,3.67,543.45,543.44,42.3]
["binance-futures","BNBUSDT",1727993313601,11.76,543.7,543.69,2.06]
["binance-futures","BNBUSDT",1727993343778,7.17,543.75,543.74,10.99]
["binance-futures","BNBUSDT",1727993404726,16.38,543.89,543.88,10.84]
["binance-futures","BNBUSDT",1727993446034,5.71,543.59,543.58,8.92]
["binance-futures","BNBUSDT",1727993490159,1.67,543.84,543.83,14.15]
["binance-futures","BNBUSDT",1727993581402,13.62,543.93,543.92,14.98]
["binance-futures","BNBUSDT",1727993635295,32.06,543.54,543.53,2.87]
["binance-futures","BNBUSDT",1727993650717,6.57,543.94,543.93,16.48]
["binance-futures","BNBUSDT",1727993716550,5.04,543.76,543.75,13.67]
["binance-futures","BNBUSDT",1727993757789,14.54,543.58,543.57,0.57]
["binance-futures","BNBUSDT",1727993830100,11.92,544.33,544.32,3.71]
["binance-futures","BNBUSDT",1727993873728,4.42,543.66,543.65,18.4]
["binance-futures","BNBUSDT",1727993913287,7.74,543.41,543.4,11.46]
["binance-futures","BNBUSDT",1727993961526,62.66,542.88,542.87,13.25]
["binance-futures","BNBUSDT",1727993981244,14.03,542.83,542.82,36.88]
["binance-futures","BNBUSDT",1727994013502,32.83,543.17,543.16,3.85]
["binance-futures","BNBUSDT",1727994070313,40.72,543.58,543.57,1.7]
["binance-futures","BNBUSDT",1727994135787,16.75,543.84,543.83,2.08]
["binance-futures","BNBUSDT",1727994185941,10.74,544.26,544.25,1.78]
["binance-futures","BNBUSDT",1727994224461,0.45,543.99,543.98,23.28]
["binance-futures","BNBUSDT",1727994295360,4.44,543.76,543.75,17.01]
["binance-futures","BNBUSDT",1727994339254,33.34,544.2,544.19,3.16]
["binance-futures","BNBUSDT",1727994400366,2.32,544.09,544.08,17.11]
["binance-futures","BNBUSDT",1727994496337,1.54,543.89,543.88,11.99]
["binance-futures","BNBUSDT",1727994544517,1.8,544.58,544.57,19.5]
["binance-futures","BNBUSDT",1727994597607,19.36,544.54,544.53,2.62]
["binance-futures","BNBUSDT",1727994652272,27.66,544.51,544.5,1.65]
["binance-futures","BNBUSDT",1727994691131,21.87,544.76,544.75,14.4]
["binance-futures","BNBUSDT",1727994795823,16.53,544.79,544.78,5.95]
["binance-futures","BNBUSDT",1727994807200,19.39,544.97,544.96,3.1]
["binance-futures","BNBUSDT",1727994864411,18.12,545.32,545.31,5.72]
["binance-futures","BNBUSDT",1727994905036,25.22,544.86,544.85,0.01]
["binance-futures","BNBUSDT",1727994979751,29.29,544.71,544.7,3.56]
["binance-futures","BNBUSDT",1727994983179,20.72,544.62,544.61,15.36]
["binance-futures","BNBUSDT",1727995073148,3.04,543.84,543.83,26.44]
["binance-futures","BNBUSDT",1727995123321,9.19,543.89,543.88,15.38]
["binance-futures","BNBUSDT",1727995161830,7.25,543.66,543.65,36.58]
["binance-futures","BNBUSDT",1727995218318,21.94,543.51,543.5,8.41]
["binance-futures","BNBUSDT",1727995281315,8.62,543.89,543.88,23.74]
["binance-futures","BNBUSDT",1727995341131,10.78,543.54,543.53,10.07]
["binance-futures","BNBUSDT",1727995388328,13.53,543.58,543.57,2.7]
["binance-futures","BNBUSDT",1727995437789,11.03,543.39,543.38,11.89]
["binance-futures","BNBUSDT",1727995500806,3.05,543.64,543.63,8.68]
["binance-futures","BNBUSDT",1727995545869,4.24,543.63,543.62,10.87]
["binance-futures","BNBUSDT",1727995617338,6.71,543.88,543.87,16.33]
["binance-futures","BNBUSDT",1727995719647,0.09,543.73,543.72,23.62]
["binance-futures","BNBUSDT",1727995776557,0.6,543.83,543.82,21.22]
["binance-futures","BNBUSDT",1727995816515,2.04,543.82,543.81,13.37]
["binance-futures","BNBUSDT",1727995884820,4.32,543.92,543.91,5.13]
["binance-futures","BNBUSDT",1727995930324,11.97,544.1,544.09,1.67]
["binance-futures","BNBUSDT",1727996047943,5.38,544.27,544.26,8.73]
["binance-futures","BNBUSDT",1727996114597,66.44,544.36,544.35,0.23]
["binance-futures","BNBUSDT",1727996177313,21.98,544.48,544.47,14.53]
["binance-futures","BNBUSDT",1727996254841,0.67,544.26,544.25,15.66]
["binance-futures","BNBUSDT",1727996298260,16.34,544.53,544.52,0.49]
["binance-futures","BNBUSDT",1727996371149,10.05,544.53,544.52,7.79]
["binance-futures","BNBUSDT",1727996458628,9.97,545.28,545.27,30.7]
["binance-futures","BNBUSDT",1727996500644,4.53,545.39,545.38,7.44]
["binance-futures","BNBUSDT",1727996538922,6.44,545.11,545.1,9.55]
["binance-futures","BNBUSDT",1727996578785,6.59,544.72,544.71,12.48]
["binance-futures","BNBUSDT",1727996616355,49.37,544.75,544.74,0.08]
["binance-futures","BNBUSDT",1727996662225,19.69,544.58,544.57,2.18]
["binance-futures","BNBUSDT",1727996727964,12.45,544.89,544.88,9.77]
["binance-futures","BNBUSDT",1727996798387,23.42,545.29,545.28,6.92]
["binance-futures","BNBUSDT",1727996836166,6.53,545.31,545.3,8.36]
["binance-futures","BNBUSDT",1727996870269,5.61,545.35,545.34,18.53]
["binance-futures","BNBUSDT",1727996922086,25.3,544.88,544.87,0.37]
["binance-futures","BNBUSDT",1727996963091,18.68,544.68,544.67,1.21]
["binance-futures","BNBUSDT",1727997020593,3.65,544.97,544.96,33.58]
["binance-futures","BNBUSDT",1727997107791,17.8,545.08,545.07,6.71]
["binance-futures","BNBUSDT",1727997151168,25.51,545.07,545.06,6.16]
["binance-futures","BNBUSDT",1727997208208,0.26,545.05,545.04,11.74]
["binance-futures","BNBUSDT",1727997255372,37.18,545.24,545.23,6.86]
["binance-futures","BNBUSDT",1727997361120,47.63,544.86,544.85,1.29]
["binance-futures","BNBUSDT",1727997409196,40.83,544.55,544.54,1.37]
["binance-futures","BNBUSDT",1727997459418,8.59,544.11,544.1,19.34]
["binance-futures","BNBUSDT",1727997482478,10.49,544.17,544.16,8.0]
["binance-futures","BNBUSDT",1727997525649,37.39,544.02,544.01,1.28]
["binance-futures","BNBUSDT",1727997619752,5.66,544.61,544.6,10.28]
["binance-futures","BNBUSDT",1727997665713,17.68,543.66,543.65,9.52]
["binance-futures","BNBUSDT",1727997706266,11.1,543.6,543.59,3.68]
["binance-futures","BNBUSDT",1727997752467,4.83,543.68,543.67,18.42]
["binance-futures","BNBUSDT",1727997790011,20.14,543.7,543.69,6.15]
["binance-futures","BNBUSDT",1727997835232,4.96,543.79,543.78,8.42]
["binance-futures","BNBUSDT",1727997904413,1.41,543.4,543.39,49.39]
["binance-futures","BNBUSDT",1727997989013,15.29,543.94,543.93,3.44]
["binance-futures","BNBUSDT",1727998040556,6.59,543.41,543.4,11.05]
["binance-futures","BNBUSDT",1727998079011,2.46,543.6,543.59,29.44]
["binance-futures","BNBUSDT",1727998150226,2.74,543.81,543.8,8.69]
["binance-futures","BNBUSDT",1727998208807,20.72,543.82,543.81,6.62]
["binance-futures","BNBUSDT",1727998257403,5.87,544.09,544.08,7.29]
["binance-futures","BNBUSDT",1727998365933,2.83,543.73,543.72,17.24]
["binance-futures","BNBUSDT",1727998418203,13.2,544.01,544.0,4.01]
["binance-futures","BNBUSDT",1727998509508,1.58,543.72,543.71,30.96]
["binance-futures","BNBUSDT",1727998529262,35.5,543.77,543.76,0.58]
["binance-futures","BNBUSDT",1727998593695,16.15,543.71,543.7,0.21]
["binance-futures","BNBUSDT",1727998706948,14.81,543.93,543.92,0.8]
["binance-futures","BNBUSDT",1727998778368,3.47,544.07,544.06,11.45]
["binance-futures","BNBUSDT",1727998839313,5.61,544.11,544.1,3.82]
["binance-futures","BNBUSDT",1727998910065,5.8,543.92,543.88,0.06]
["binance-futures","BNBUSDT",1727998951125,10.49,543.89,543.88,17.2]
["binance-futures","BNBUSDT",1727999005958,29.34,544.05,544.04,2.45]
["binance-futures","BNBUSDT",1727999115157,10.63,544.17,544.16,0.95]
["binance-futures","BNBUSDT",1727999192084,9.91,544.36,544.35,1.16]
["binance-futures","BNBUSDT",1727999238608,9.4,544.37,544.36,4.97]
["binance-futures","BNBUSDT",1727999281976,0.03,544.26,544.25,23.52]
["binance-futures","BNBUSDT",1727999347517,0.12,544.36,544.35,23.73]
["binance-futures","BNBUSDT",1727999408214,11.92,544.12,544.11,14.35]
["binance-futures","BNBUSDT",1727999474284,6.55,543.82,543.81,10.59]
["binance-futures","BNBUSDT",1727999573343,1.63,543.46,543.45,32.31]
["binance-futures","BNBUSDT",1727999625625,7.44,544.09,544.08,22.1]
["binance-futures","BNBUSDT",1727999708441,31.59,544.01,544.0,25.32]
["binance-futures","BNBUSDT",1727999723501,12.79,544.09,544.08,0.31]
["binance-futures","BNBUSDT",1727999782649,4.76,544.09,544.08,28.64]
["binance-futures","BNBUSDT",1727999909391,11.84,544.5,544.49,2.26]
["binance-futures","BNBUSDT",1727999921920,0.8,544.63,544.62,30.89]
["binance-futures","BNBUSDT",1727999922027,0.78,544.63,544.62,31.2]
["binance-futures","BNBUSDT",1727999922086,0.01,544.64,544.63,22.51]
["binance-futures","BNBUSDT",1727999922132,0.21,544.64,544.63,22.52]
["binance-futures","BNBUSDT",1727999922191,0.27,544.64,544.63,22.52]
["binance-futures","BNBUSDT",1727999922198,0.31,544.64,544.63,22.56]
["binance-futures","BNBUSDT",1727999922293,0.31,544.64,544.63,23.0]
["binance-futures","BNBUSDT",1727999922389,0.33,544.64,544.63,23.16]
["binance-futures","BNBUSDT",1727999922467,0.33,544.64,544.63,23.21]
["binance-futures","BNBUSDT",1727999922517,0.31,544.64,544.63,23.52]
["binance-futures","BNBUSDT",1727999922642,0.33,544.64,544.63,25.32]
["binance-futures","BNBUSDT",1727999923091,0.31,544.64,544.63,25.2]
["binance-futures","BNBUSDT",1727999923150,0.33,544.64,544.63,25.39]
["binance-futures","BNBUSDT",1727999923410,0.33,544.64,544.63,25.45]
["binance-futures","BNBUSDT",1727999923513,0.45,544.64,544.63,25.45]
["binance-futures","BNBUSDT",1727999923649,0.47,544.64,544.63,25.46]
["binance-futures","BNBUSDT",1727999923688,0.47,544.64,544.63,25.45]
["binance-futures","BNBUSDT",1727999923894,0.54,544.64,544.63,25.45]
["binance-futures","BNBUSDT",1727999924129,0.54,544.64,544.63,25.46]
["binance-futures","BNBUSDT",1727999924265,0.97,544.64,544.63,25.46]
["binance-futures","BNBUSDT",1727999924434,3.4,544.64,544.63,16.79]
["binance-futures","BNBUSDT",1727999924482,3.37,544.64,544.63,10.56]
["binance-futures","BNBUSDT",1727999924535,19.07,544.64,544.63,1.67]
["binance-futures","BNBUSDT",1727999924600,18.05,544.64,544.63,1.67]
["binance-futures","BNBUSDT",1727999924701,18.07,544.64,544.63,3.9]
["binance-futures","BNBUSDT",1727999925273,18.06,544.64,544.63,4.1]
["binance-futures","BNBUSDT",1727999925434,18.07,544.64,544.63,4.07]
["binance-futures","BNBUSDT",1727999925613,18.06,544.64,544.63,4.07]
["binance-futures","BNBUSDT",1727999925715,18.03,544.64,544.63,4.07]
["binance-futures","BNBUSDT",1727999925980,15.46,544.64,544.63,8.0]
["binance-futures","BNBUSDT",1727999926029,1.12,544.64,544.63,7.91]
["binance-futures","BNBUSDT",1727999926088,1.86,544.64,544.63,5.93]
["binance-futures","BNBUSDT",1727999926128,1.84,544.64,544.63,5.94]
["binance-futures","BNBUSDT",1727999926168,1.84,544.64,544.63,5.96]
["binance-futures","BNBUSDT",1727999926242,1.97,544.64,544.63,5.96]
["binance-futures","BNBUSDT",1727999926388,1.97,544.64,544.63,5.93]
["binance-futures","BNBUSDT",1727999926748,1.97,544.64,544.63,10.07]
["binance-futures","BNBUSDT",1727999926951,2.01,544.64,544.63,10.07]
["binance-futures","BNBUSDT",1727999927075,27.65,544.61,544.6,0.19]
["binance-futures","BNBUSDT",1727999927120,25.7,544.61,544.6,0.01]
["binance-futures","BNBUSDT",1727999927178,25.74,544.61,544.6,0.01]
["binance-futures","BNBUSDT",1727999927231,25.64,544.61,544.6,2.71]
["binance-futures","BNBUSDT",1727999927274,10.54,544.59,544.57,4.43]
["binance-futures","BNBUSDT",1727999927333,6.92,544.58,544.57,0.01]
["binance-futures","BNBUSDT",1727999927386,13.92,544.58,544.57,0.01]
["binance-futures","BNBUSDT",1727999927440,16.78,544.58,544.57,0.01]
["binance-futures","BNBUSDT",1727999927491,16.65,544.58,544.57,2.41]
["binance-futures","BNBUSDT",1727999927544,16.18,544.58,544.57,2.41]
["binance-futures","BNBUSDT",1727999927647,16.28,544.58,544.57,0.01]
["binance-futures","BNBUSDT",1727999927696,23.73,544.57,544.56,4.72]
["binance-futures","BNBUSDT",1727999927747,23.9,544.57,544.56,4.72]
["binance-futures","BNBUSDT",1727999927803,23.9,544.57,544.56,4.76]
["binance-futures","BNBUSDT",1727999927858,17.36,544.55,544.54,0.14]
["binance-futures","BNBUSDT",1727999927901,17.49,544.55,544.54,2.71]
["binance-futures","BNBUSDT",1727999927960,17.92,544.55,544.54,2.75]
["binance-futures","BNBUSDT",1727999928119,18.08,544.55,544.54,3.39]
["binance-futures","BNBUSDT",1727999928233,18.27,544.55,544.54,3.41]
["binance-futures","BNBUSDT",1727999928318,18.27,544.55,544.54,3.43]
["binance-futures","BNBUSDT",1727999929129,17.23,544.55,544.54,3.43]
["binance-futures","BNBUSDT",1727999929161,17.23,544.55,544.54,3.52]
["binance-futures","BNBUSDT",1727999929249,17.22,544.55,544.54,3.53]
["binance-futures","BNBUSDT",1727999929273,17.22,544.55,544.54,3.54]
["binance-futures","BNBUSDT",1727999929349,13.52,544.55,544.54,7.67]
["binance-futures","BNBUSDT",1727999929408,11.27,544.55,544.54,10.73]
["binance-futures","BNBUSDT",1727999929450,3.3,544.55,544.54,11.47]
["binance-futures","BNBUSDT",1727999929514,3.31,544.55,544.54,11.47]
["binance-futures","BNBUSDT",1727999929617,1.73,544.55,544.54,11.45]
["binance-futures","BNBUSDT",1727999929963,3.49,544.55,544.54,11.47]
["binance-futures","BNBUSDT",1727999930146,3.36,544.55,544.54,11.47]
["binance-futures","BNBUSDT",1727999930265,3.37,544.55,544.54,11.47]
["binance-futures","BNBUSDT",1727999930383,3.38,544.55,544.54,11.46]
["binance-futures","BNBUSDT",1727999930466,3.45,544.55,544.54,11.46]
["binance-futures","BNBUSDT",1727999930961,0.82,544.55,544.54,11.46]
["binance-futures","BNBUSDT",1727999930989,0.73,544.55,544.54,11.46]
["binance-futures","BNBUSDT",1727999931200,0.73,544.55,544.54,11.48]
["binance-futures","BNBUSDT",1727999931433,0.71,544.55,544.54,11.48]
["binance-futures","BNBUSDT",1727999931540,0.71,544.55,544.54,11.49]
["binance-futures","BNBUSDT",1727999932148,4.57,544.55,544.54,6.64]
["binance-futures","BNBUSDT",1727999932196,6.71,544.55,544.54,6.64]
["binance-futures","BNBUSDT",1727999932264,6.75,544.55,544.54,6.64]
["binance-futures","BNBUSDT",1727999932371,6.71,544.55,544.54,8.75]
["binance-futures","BNBUSDT",1727999932467,6.69,544.55,544.54,8.75]
["binance-futures","BNBUSDT",1727999932670,6.64,544.55,544.54,8.75]
["binance-futures","BNBUSDT",1727999932818,6.62,544.55,544.54,8.75]
["binance-futures","BNBUSDT",1727999933029,6.64,544.55,544.54,8.75]
["binance-futures","BNBUSDT",1727999933181,6.66,544.55,544.54,8.76]
["binance-futures","BNBUSDT",1727999933266,6.74,544.55,544.54,8.76]
["binance-futures","BNBUSDT",1727999933407,6.75,544.55,544.54,8.76]
["binance-futures","BNBUSDT",1727999933464,6.41,544.55,544.54,8.76]
["binance-futures","BNBUSDT",1727999933514,7.03,544.55,544.54,8.76]
["binance-futures","BNBUSDT",1727999933687,7.05,544.55,544.54,6.63]
["binance-futures","BNBUSDT",1727999934110,7.05,544.55,544.54,6.62]
["binance-futures","BNBUSDT",1727999934152,6.97,544.55,544.54,8.73]
["binance-futures","BNBUSDT",1727999934324,6.98,544.55,544.54,8.73]
["binance-futures","BNBUSDT",1727999934441,6.99,544.55,544.54,8.73]
["binance-futures","BNBUSDT",1727999934497,6.36,544.55,544.54,8.75]
["binance-futures","BNBUSDT",1727999934856,6.36,544.55,544.54,8.8]
["binance-futures","BNBUSDT",1727999934950,6.38,544.55,544.54,9.52]
["binance-futures","BNBUSDT",1727999935200,6.41,544.55,544.54,9.52]
["binance-futures","BNBUSDT",1727999935463,3.46,544.55,544.54,11.52]
["binance-futures","BNBUSDT",1727999936141,3.47,544.55,544.54,11.52]
["binance-futures","BNBUSDT",1727999936297,3.51,544.55,544.54,11.52]
["binance-futures","BNBUSDT",1727999936623,1.3,544.55,544.54,11.52]
["binance-futures","BNBUSDT",1727999937429,1.31,544.55,544.54,11.52]
["binance-futures","BNBUSDT",1727999937444,2.02,544.55,544.54,11.52]
["binance-futures","BNBUSDT",1727999937540,1.15,544.55,544.54,11.52]
["binance-futures","BNBUSDT",1727999937628,1.13,544.55,544.54,11.52]
["binance-futures","BNBUSDT",1727999937730,1.11,544.55,544.54,11.52]
["binance-futures","BNBUSDT",1727999937825,2.01,544.55,544.54,7.41]
["binance-futures","BNBUSDT",1727999937948,2.01,544.55,544.54,9.52]
["binance-futures","BNBUSDT",1727999938118,1.99,544.55,544.54,11.52]
["binance-futures","BNBUSDT",1727999938168,2.01,544.55,544.54,11.52]
["binance-futures","BNBUSDT",1727999939100,2.01,544.55,544.54,11.55]
["binance-futures","BNBUSDT",1727999939919,1.98,544.55,544.54,11.55]
["binance-futures","BNBUSDT",1727999940130,1.98,544.55,544.54,11.52]
["binance-futures","BNBUSDT",1727999940177,1.98,544.55,544.54,11.56]
["binance-futures","BNBUSDT",1727999940300,1.98,544.55,544.54,11.93]
["binance-futures","BNBUSDT",1727999940358,1.97,544.55,544.54,11.93]
["binance-futures","BNBUSDT",1727999940503,1.96,544.55,544.54,11.93]
["binance-futures","BNBUSDT",1727999940541,1.9,544.55,544.54,11.95]
["binance-futures","BNBUSDT",1727999941122,0.99,544.55,544.54,11.95]
["binance-futures","BNBUSDT",1727999941195,1.01,544.55,544.54,12.82]
["binance-futures","BNBUSDT",1727999941300,1.72,544.57,544.56,38.82]
["binance-futures","BNBUSDT",1727999941346,1.74,544.57,544.56,39.32]
["binance-futures","BNBUSDT",1727999941444,1.78,544.57,544.56,39.39]
["binance-futures","BNBUSDT",1727999941547,1.78,544.57,544.56,39.4]
["binance-futures","BNBUSDT",1727999941594,1.8,544.57,544.56,39.85]
["binance-futures","BNBUSDT",1727999941658,1.8,544.57,544.56,39.89]
["binance-futures","BNBUSDT",1727999941720,1.8,544.57,544.56,40.01]
["binance-futures","BNBUSDT",1727999942224,1.78,544.57,544.56,40.01]
["binance-futures","BNBUSDT",1727999942300,2.49,544.57,544.56,40.01]
["binance-futures","BNBUSDT",1727999942362,1.78,544.57,544.56,40.01]
["binance-futures","BNBUSDT",1727999942413,1.79,544.57,544.56,38.2]
["binance-futures","BNBUSDT",1727999942468,1.78,544.57,544.56,38.2]
["binance-futures","BNBUSDT",1727999943322,1.85,544.57,544.56,38.2]
["binance-futures","BNBUSDT",1727999943477,1.85,544.57,544.56,38.27]
["binance-futures","BNBUSDT",1727999943926,1.81,544.57,544.56,38.27]
["binance-futures","BNBUSDT",1727999944284,1.81,544.57,544.56,38.26]
["binance-futures","BNBUSDT",1727999944467,56.0,544.55,544.54,3.24]
["binance-futures","BNBUSDT",1727999944510,73.65,544.55,544.54,3.24]
["binance-futures","BNBUSDT",1727999944575,73.69,544.55,544.54,5.75]
["binance-futures","BNBUSDT",1727999944684,68.51,544.55,544.54,6.46]
["binance-futures","BNBUSDT",1727999944861,68.61,544.55,544.54,6.46]
["binance-futures","BNBUSDT",1727999944896,68.57,544.55,544.54,5.75]
["binance-futures","BNBUSDT",1727999945033,68.77,544.55,544.54,5.77]
["binance-futures","BNBUSDT",1727999945076,70.87,544.55,544.54,5.77]
["binance-futures","BNBUSDT",1727999945137,70.82,544.55,544.54,5.77]
["binance-futures","BNBUSDT",1727999945176,70.83,544.55,544.54,5.78]
["binance-futures","BNBUSDT",1727999945385,70.88,544.55,544.54,5.78]
["binance-futures","BNBUSDT",1727999945467,70.88,544.55,544.54,6.33]
["binance-futures","BNBUSDT",1727999945600,67.95,544.55,544.54,6.33]
["binance-futures","BNBUSDT",1727999945939,68.18,544.55,544.54,6.35]
["binance-futures","BNBUSDT",1727999946118,70.29,544.55,544.54,6.35]
["binance-futures","BNBUSDT",1727999946264,70.3,544.55,544.54,6.35]
["binance-futures","BNBUSDT",1727999946305,68.17,544.55,544.54,6.35]
["binance-futures","BNBUSDT",1727999946391,73.37,544.55,544.54,6.35]
["binance-futures","BNBUSDT",1727999946505,71.8,544.55,544.54,6.35]
["binance-futures","BNBUSDT",1727999947030,71.57,544.55,544.54,6.44]
["binance-futures","BNBUSDT",1727999947174,73.58,544.55,544.54,6.44]
["binance-futures","BNBUSDT",1727999947360,73.55,544.55,544.54,3.88]
["binance-futures","BNBUSDT",1727999947471,23.87,544.53,544.52,0.78]
["binance-futures","BNBUSDT",1727999947522,31.76,544.51,544.5,238.16]
["binance-futures","BNBUSDT",1727999947576,31.94,544.51,544.5,238.17]
["binance-futures","BNBUSDT",1727999947619,21.16,544.51,544.5,239.58]
["binance-futures","BNBUSDT",1727999947677,14.07,544.51,544.5,239.58]
["binance-futures","BNBUSDT",1727999947721,13.28,544.51,544.5,239.58]
["binance-futures","BNBUSDT",1727999947785,13.28,544.51,544.5,238.92]
["binance-futures","BNBUSDT",1727999947842,13.42,544.51,544.5,238.92]
["binance-futures","BNBUSDT",1727999947885,13.44,544.51,544.5,238.94]
["binance-futures","BNBUSDT",1727999948036,13.46,544.51,544.5,238.94]
["binance-futures","BNBUSDT",1727999948118,13.4,544.51,544.5,238.94]
["binance-futures","BNBUSDT",1727999948172,13.4,544.51,544.5,239.03]
["binance-futures","BNBUSDT",1727999948235,13.4,544.51,544.5,239.08]
["binance-futures","BNBUSDT",1727999948309,13.58,544.51,544.5,239.08]
["binance-futures","BNBUSDT",1727999948373,13.59,544.51,544.5,239.08]
["binance-futures","BNBUSDT",1727999948477,14.02,544.51,544.5,239.58]
["binance-futures","BNBUSDT",1727999948751,14.31,544.51,544.5,239.58]
["binance-futures","BNBUSDT",1727999948857,13.83,544.51,544.5,239.58]
["binance-futures","BNBUSDT",1727999948904,14.1,544.51,544.5,239.58]
["binance-futures","BNBUSDT",1727999949030,13.83,544.51,544.5,239.77]
["binance-futures","BNBUSDT",1727999949180,13.82,544.51,544.5,239.77]
["binance-futures","BNBUSDT",1727999949269,13.81,544.51,544.5,239.77]
["binance-futures","BNBUSDT",1727999949975,13.89,544.51,544.5,239.77]
["binance-futures","BNBUSDT",1727999950032,13.88,544.51,544.5,239.06]
["binance-futures","BNBUSDT",1727999950198,13.89,544.51,544.5,239.06]
["binance-futures","BNBUSDT",1727999950241,13.89,544.51,544.5,239.05]
["binance-futures","BNBUSDT",1727999950376,14.31,544.51,544.5,239.05]
["binance-futures","BNBUSDT",1727999950425,14.31,544.51,544.5,239.06]
["binance-futures","BNBUSDT",1727999950473,14.3,544.51,544.5,239.77]
["binance-futures","BNBUSDT",1727999950526,14.41,544.51,544.5,240.44]
["binance-futures","BNBUSDT",1727999950594,11.79,544.51,544.5,240.44]
["binance-futures","BNBUSDT",1727999950701,9.65,544.51,544.5,240.44]
["binance-futures","BNBUSDT",1727999951259,12.08,544.51,544.5,234.46]
["binance-futures","BNBUSDT",1727999951374,11.94,544.51,544.5,234.46]
["binance-futures","BNBUSDT",1727999951420,10.47,544.51,544.5,234.46]
["binance-futures","BNBUSDT",1727999952278,12.16,544.51,544.5,233.8]
["binance-futures","BNBUSDT",1727999952420,12.16,544.51,544.5,234.46]
["binance-futures","BNBUSDT",1727999952467,12.18,544.51,544.5,234.46]
["binance-futures","BNBUSDT",1727999953196,12.18,544.51,544.5,234.45]
["binance-futures","BNBUSDT",1727999953521,12.93,544.51,544.5,234.45]
["binance-futures","BNBUSDT",1727999953618,12.93,544.51,544.5,234.44]
["binance-futures","BNBUSDT",1727999953795,15.13,544.51,544.5,233.78]
["binance-futures","BNBUSDT",1727999953866,15.13,544.51,544.5,233.07]
["binance-futures","BNBUSDT",1727999954030,15.13,544.51,544.5,233.78]
["binance-futures","BNBUSDT",1727999954211,15.08,544.51,544.5,233.78]
["binance-futures","BNBUSDT",1727999954395,14.91,544.51,544.5,233.78]
["binance-futures","BNBUSDT",1727999955229,14.94,544.51,544.5,233.8]
["binance-futures","BNBUSDT",1727999955392,14.73,544.51,544.5,233.8]
["binance-futures","BNBUSDT",1727999955416,14.87,544.51,544.5,233.8]
["binance-futures","BNBUSDT",1727999955821,14.79,544.51,544.5,233.8]
["binance-futures","BNBUSDT",1727999956203,14.8,544.51,544.5,233.09]
["binance-futures","BNBUSDT",1727999956237,14.77,544.51,544.5,233.8]
["binance-futures","BNBUSDT",1727999956274,14.77,544.51,544.5,233.77]
["binance-futures","BNBUSDT",1727999956443,14.8,544.51,544.5,233.77]
["binance-futures","BNBUSDT",1727999956514,16.04,544.51,544.5,233.77]
["binance-futures","BNBUSDT",1727999956793,15.86,544.51,544.5,233.77]
["binance-futures","BNBUSDT",1727999957233,15.86,544.51,544.5,233.84]
["binance-futures","BNBUSDT",1727999957262,15.86,544.51,544.5,233.85]
["binance-futures","BNBUSDT",1727999957298,16.12,544.51,544.5,233.85]
["binance-futures","BNBUSDT",1727999957448,15.9,544.51,544.5,233.85]
["binance-futures","BNBUSDT",1727999957950,15.92,544.51,544.5,234.51]
["binance-futures","BNBUSDT",1727999958184,13.92,544.51,544.5,234.51]
["binance-futures","BNBUSDT",1727999958298,13.88,544.51,544.5,234.53]
["binance-futures","BNBUSDT",1727999958321,13.86,544.51,544.5,234.53]
["binance-futures","BNBUSDT",1727999958419,13.85,544.51,544.5,234.53]
["binance-futures","BNBUSDT",1727999958470,13.83,544.51,544.5,234.53]
["binance-futures","BNBUSDT",1727999959180,14.08,544.51,544.5,234.53]
["binance-futures","BNBUSDT",1727999959233,14.17,544.51,544.5,234.53]
["binance-futures","BNBUSDT",1727999959349,14.17,544.51,544.5,233.87]
["binance-futures","BNBUSDT",1727999959444,14.18,544.51,544.5,233.87]
["binance-futures","BNBUSDT",1727999959523,14.7,544.51,544.5,233.87]
["binance-futures","BNBUSDT",1727999959577,14.99,544.51,544.5,233.87]
["binance-futures","BNBUSDT",1727999959642,14.72,544.51,544.5,233.85]
["binance-futures","BNBUSDT",1727999959711,15.29,544.51,544.5,233.85]
["binance-futures","BNBUSDT",1727999959855,15.58,544.51,544.5,233.85]
["binance-futures","BNBUSDT",1727999960120,15.31,544.51,544.5,233.85]
["binance-futures","BNBUSDT",1727999960233,15.31,544.51,544.5,233.83]
["binance-futures","BNBUSDT",1727999960286,15.31,544.51,544.5,233.82]
["binance-futures","BNBUSDT",1727999960348,15.36,544.51,544.5,233.82]
["binance-futures","BNBUSDT",1727999960389,15.35,544.51,544.5,233.63]
["binance-futures","BNBUSDT",1727999960529,15.28,544.51,544.5,233.63]
["binance-futures","BNBUSDT",1727999960702,15.25,544.51,544.5,233.63]
["binance-futures","BNBUSDT",1727999960857,15.25,544.51,544.5,233.54]
["binance-futures","BNBUSDT",1727999960893,14.81,544.51,544.5,234.3]
["binance-futures","BNBUSDT",1727999960951,14.63,544.51,544.5,234.3]
["binance-futures","BNBUSDT",1727999961229,14.62,544.51,544.5,233.64]
["binance-futures","BNBUSDT",1727999961336,14.62,544.51,544.5,233.63]
["binance-futures","BNBUSDT",1727999961429,14.7,544.51,544.5,233.63]
["binance-futures","BNBUSDT",1727999961440,15.01,544.51,544.5,233.63]
["binance-futures","BNBUSDT",1727999961822,14.98,544.51,544.5,233.63]
["binance-futures","BNBUSDT",1727999962218,15.44,544.51,544.5,232.9]
["binance-futures","BNBUSDT",1727999962273,15.44,544.51,544.5,232.91]
["binance-futures","BNBUSDT",1727999962389,15.26,544.51,544.5,233.6]
["binance-futures","BNBUSDT",1727999962422,15.27,544.51,544.5,233.6]
["binance-futures","BNBUSDT",1727999962701,15.2,544.51,544.5,233.6]
["binance-futures","BNBUSDT",1727999962937,15.18,544.51,544.5,234.28]
["binance-futures","BNBUSDT",1727999963116,22.65,544.51,544.5,232.91]
["binance-futures","BNBUSDT",1727999963229,18.55,544.51,544.5,232.8]
["binance-futures","BNBUSDT",1727999963276,18.55,544.51,544.5,232.78]
["binance-futures","BNBUSDT",1727999963401,18.53,544.51,544.5,232.88]
["binance-futures","BNBUSDT",1727999963605,17.46,544.51,544.5,233.59]
["binance-futures","BNBUSDT",1727999964109,17.19,544.51,544.5,233.59]
["binance-futures","BNBUSDT",1727999964235,17.2,544.51,544.5,233.59]
["binance-futures","BNBUSDT",1727999964468,17.21,544.51,544.5,233.59]
["binance-futures","BNBUSDT",1727999964885,17.12,544.51,544.5,233.59]
["binance-futures","BNBUSDT",1727999965464,17.16,544.51,544.5,233.59]
["binance-futures","BNBUSDT",1727999965541,17.16,544.51,544.5,234.25]
["binance-futures","BNBUSDT",1727999965649,17.16,544.51,544.5,232.88]
["binance-futures","BNBUSDT",1727999965821,17.16,544.51,544.5,232.91]
["binance-futures","BNBUSDT",1727999966023,17.12,544.51,544.5,233.62]
["binance-futures","BNBUSDT",1727999966099,17.09,544.51,544.5,233.62]
["binance-futures","BNBUSDT",1727999966232,17.1,544.51,544.5,233.62]
["binance-futures","BNBUSDT",1727999966591,17.02,544.51,544.5,233.62]
["binance-futures","BNBUSDT",1727999967005,17.29,544.51,544.5,233.62]
["binance-futures","BNBUSDT",1727999967100,17.02,544.51,544.5,233.62]
["binance-futures","BNBUSDT",1727999967170,16.33,544.51,544.5,234.28]
["binance-futures","BNBUSDT",1727999967232,16.32,544.51,544.5,234.28]
["binance-futures","BNBUSDT",1727999967280,16.57,544.51,544.5,234.28]
["binance-futures","BNBUSDT",1727999967297,16.3,544.51,544.5,234.28]
["binance-futures","BNBUSDT",1727999967436,18.51,544.51,544.5,233.62]
["binance-futures","BNBUSDT",1727999967595,18.5,544.51,544.5,233.62]
["binance-futures","BNBUSDT",1727999968041,18.21,544.51,544.5,233.62]
["binance-futures","BNBUSDT",1727999968115,18.43,544.51,544.5,233.62]
["binance-futures","BNBUSDT",1727999968238,15.74,544.51,544.5,233.62]
["binance-futures","BNBUSDT",1727999968283,16.02,544.51,544.5,233.72]
["binance-futures","BNBUSDT",1727999968413,15.7,544.51,544.5,233.72]
["binance-futures","BNBUSDT",1727999968468,15.63,544.51,544.5,233.72]
["binance-futures","BNBUSDT",1727999968726,15.62,544.51,544.5,233.72]
["binance-futures","BNBUSDT",1727999968778,15.89,544.51,544.5,233.72]
["binance-futures","BNBUSDT",1727999969255,24.55,544.51,544.5,233.17]
["binance-futures","BNBUSDT",1727999969293,20.44,544.51,544.5,233.17]
["binance-futures","BNBUSDT",1727999969366,26.37,544.51,544.5,233.17]
["binance-futures","BNBUSDT",1727999969477,28.53,544.43,544.42,4.02]
["binance-futures","BNBUSDT",1727999969522,29.79,544.43,544.42,7.83]
["binance-futures","BNBUSDT",1727999969580,27.85,544.43,544.42,7.88]
["binance-futures","BNBUSDT",1727999969628,27.87,544.43,544.42,7.88]
["binance-futures","BNBUSDT",1727999969676,30.12,544.43,544.42,3.87]
["binance-futures","BNBUSDT",1727999969735,30.7,544.43,544.42,3.87]
["binance-futures","BNBUSDT",1727999969789,31.68,544.43,544.42,3.89]
["binance-futures","BNBUSDT",1727999969940,31.78,544.43,544.42,3.89]
["binance-futures","BNBUSDT",1727999970004,31.75,544.43,544.42,5.88]
["binance-futures","BNBUSDT",1727999970042,29.61,544.43,544.42,5.87]
["binance-futures","BNBUSDT",1727999970132,16.86,544.43,544.42,11.17]
["binance-futures","BNBUSDT",1727999970179,6.45,544.43,544.42,16.14]
["binance-futures","BNBUSDT",1727999970335,6.53,544.43,544.42,16.14]
["binance-futures","BNBUSDT",1727999970439,6.53,544.43,544.42,16.28]
["binance-futures","BNBUSDT",1727999970499,4.34,544.43,544.42,16.28]
["binance-futures","BNBUSDT",1727999970880,4.61,544.43,544.42,16.28]
["binance-futures","BNBUSDT",1727999970947,4.63,544.43,544.42,16.51]
["binance-futures","BNBUSDT",1727999971160,4.65,544.43,544.42,16.51]
["binance-futures","BNBUSDT",1727999971278,4.62,544.43,544.42,16.51]
["binance-futures","BNBUSDT",1727999971443,3.81,544.43,544.42,16.51]
["binance-futures","BNBUSDT",1727999971537,3.08,544.43,544.42,16.51]
["binance-futures","BNBUSDT",1727999972082,3.08,544.43,544.42,18.31]
["binance-futures","BNBUSDT",1727999972185,3.1,544.43,544.42,18.33]
["binance-futures","BNBUSDT",1727999972233,3.1,544.43,544.42,18.51]
["binance-futures","BNBUSDT",1727999972341,3.1,544.43,544.42,18.52]
["binance-futures","BNBUSDT",1727999972692,3.09,544.43,544.42,18.52]
["binance-futures","BNBUSDT",1727999973120,3.06,544.43,544.42,18.52]
["binance-futures","BNBUSDT",1727999973437,3.05,544.43,544.42,18.52]
["binance-futures","BNBUSDT",1727999973833,3.07,544.43,544.42,18.72]
["binance-futures","BNBUSDT",1727999973980,3.05,544.43,544.42,18.72]
["binance-futures","BNBUSDT",1727999974254,2.92,544.43,544.42,18.74]
["binance-futures","BNBUSDT",1727999975173,2.93,544.43,544.42,18.74]
["binance-futures","BNBUSDT",1727999975280,2.92,544.43,544.42,18.74]
["binance-futures","BNBUSDT",1727999975313,2.87,544.43,544.42,18.74]
["binance-futures","BNBUSDT",1727999975420,3.58,544.43,544.42,18.08]
["binance-futures","BNBUSDT",1727999975717,3.58,544.43,544.42,18.72]
["binance-futures","BNBUSDT",1727999975827,2.84,544.43,544.42,18.74]
["binance-futures","BNBUSDT",1727999975921,2.83,544.43,544.42,18.74]
["binance-futures","BNBUSDT",1727999976197,2.51,544.43,544.42,18.74]
["binance-futures","BNBUSDT",1727999976247,2.8,544.43,544.42,18.74]
["binance-futures","BNBUSDT",1727999976289,2.83,544.43,544.42,18.74]
["binance-futures","BNBUSDT",1727999976533,3.05,544.43,544.42,18.72]
["binance-futures","BNBUSDT",1727999976697,1.18,544.49,544.48,0.25]
["binance-futures","BNBUSDT",1727999976746,8.21,544.5,544.49,10.52]
["binance-futures","BNBUSDT",1727999976791,8.25,544.5,544.49,11.27]
["binance-futures","BNBUSDT",1727999976852,8.25,544.5,544.49,11.21]
["binance-futures","BNBUSDT",1727999977009,3.72,544.5,544.49,11.88]
["binance-futures","BNBUSDT",1727999977060,0.03,544.5,544.49,16.08]
["binance-futures","BNBUSDT",1727999977106,7.46,544.51,544.5,24.25]
["binance-futures","BNBUSDT",1727999977161,7.45,544.51,544.5,24.25]
["binance-futures","BNBUSDT",1727999977212,7.49,544.51,544.5,24.31]
["binance-futures","BNBUSDT",1727999977265,7.5,544.51,544.5,24.31]
["binance-futures","BNBUSDT",1727999977311,8.23,544.51,544.5,28.72]
["binance-futures","BNBUSDT",1727999977506,8.24,544.51,544.5,28.72]
["binance-futures","BNBUSDT",1727999977542,8.25,544.51,544.5,28.72]
["binance-futures","BNBUSDT",1727999977658,8.27,544.51,544.5,28.72]
["binance-futures","BNBUSDT",1727999977991,8.24,544.51,544.5,28.72]
["binance-futures","BNBUSDT",1727999978035,8.18,544.51,544.5,28.72]
["binance-futures","BNBUSDT",1727999978221,8.19,544.51,544.5,28.06]
["binance-futures","BNBUSDT",1727999978463,7.15,544.51,544.5,28.74]
["binance-futures","BNBUSDT",1727999978515,7.27,544.51,544.5,28.73]
["binance-futures","BNBUSDT",1727999978563,7.28,544.51,544.5,28.72]
["binance-futures","BNBUSDT",1727999978984,0.47,544.54,544.53,6.33]
["binance-futures","BNBUSDT",1727999979035,64.32,544.55,544.54,23.66]
["binance-futures","BNBUSDT",1727999979085,64.32,544.55,544.54,58.76]
["binance-futures","BNBUSDT",1727999979139,64.36,544.55,544.54,65.63]
["binance-futures","BNBUSDT",1727999979191,65.09,544.55,544.54,55.44]
["binance-futures","BNBUSDT",1727999979246,65.09,544.55,544.54,53.78]
["binance-futures","BNBUSDT",1727999979291,65.09,544.55,544.54,50.85]
["binance-futures","BNBUSDT",1727999979349,65.11,544.55,544.54,47.19]
["binance-futures","BNBUSDT",1727999979568,65.12,544.55,544.54,40.01]
["binance-futures","BNBUSDT",1727999980213,65.11,544.55,544.54,33.81]
["binance-futures","BNBUSDT",1727999980266,65.11,544.55,544.54,34.63]
["binance-futures","BNBUSDT",1727999980313,65.13,544.55,544.54,34.62]
["binance-futures","BNBUSDT",1727999980380,65.13,544.55,544.54,35.37]
["binance-futures","BNBUSDT",1727999980513,65.51,544.55,544.54,35.37]
["binance-futures","BNBUSDT",1727999980681,65.95,544.55,544.54,35.37]
["binance-futures","BNBUSDT",1727999980762,65.9,544.55,544.54,35.37]
["binance-futures","BNBUSDT",1727999981159,65.46,544.55,544.54,37.38]
["binance-futures","BNBUSDT",1727999981260,65.46,544.55,544.54,38.06]
["binance-futures","BNBUSDT",1727999981299,65.59,544.55,544.54,38.06]
["binance-futures","BNBUSDT",1727999981419,64.86,544.55,544.54,41.85]
["binance-futures","BNBUSDT",1727999981951,67.71,544.55,544.54,40.49]
["binance-futures","BNBUSDT",1727999981999,65.52,544.55,544.54,40.5]
["binance-futures","BNBUSDT",1727999982103,65.52,544.55,544.54,40.51]
["binance-futures","BNBUSDT",1727999982144,65.52,544.55,544.54,40.52]
["binance-futures","BNBUSDT",1727999982208,65.52,544.55,544.54,40.51]
["binance-futures","BNBUSDT",1727999982500,65.5,544.55,544.54,41.22]
["binance-futures","BNBUSDT",1727999982554,65.5,544.55,544.54,40.36]
["binance-futures","BNBUSDT",1727999982675,65.5,544.55,544.54,40.32]
["binance-futures","BNBUSDT",1727999982744,65.5,544.55,544.54,40.22]
["binance-futures","BNBUSDT",1727999982808,67.61,544.55,544.54,40.22]
["binance-futures","BNBUSDT",1727999983165,65.47,544.55,544.54,40.22]
["binance-futures","BNBUSDT",1727999983292,65.47,544.55,544.54,40.23]
["binance-futures","BNBUSDT",1727999983368,65.48,544.55,544.54,40.92]
["binance-futures","BNBUSDT",1727999983698,67.61,544.55,544.54,38.43]
["binance-futures","BNBUSDT",1727999983923,65.47,544.55,544.54,39.14]
["binance-futures","BNBUSDT",1727999984121,65.47,544.55,544.54,41.67]
["binance-futures","BNBUSDT",1727999984178,64.74,544.55,544.54,41.67]
["binance-futures","BNBUSDT",1727999984199,64.73,544.55,544.54,41.67]
["binance-futures","BNBUSDT",1727999984296,64.64,544.55,544.54,41.67]
["binance-futures","BNBUSDT",1727999984319,65.37,544.55,544.54,41.67]
["binance-futures","BNBUSDT",1727999984403,65.37,544.55,544.54,41.01]
["binance-futures","BNBUSDT",1727999984760,65.24,544.55,544.54,41.01]
["binance-futures","BNBUSDT",1727999984828,65.2,544.55,544.54,41.67]
["binance-futures","BNBUSDT",1727999984982,65.19,544.55,544.54,41.67]
["binance-futures","BNBUSDT",1727999985024,64.46,544.55,544.54,41.67]
["binance-futures","BNBUSDT",1727999985101,64.5,544.55,544.54,41.67]
["binance-futures","BNBUSDT",1727999985308,65.22,544.55,544.54,40.3]
["binance-futures","BNBUSDT",1727999985511,65.04,544.55,544.54,41.01]
["binance-futures","BNBUSDT",1727999985642,69.14,544.55,544.54,35.02]
["binance-futures","BNBUSDT",1727999985830,65.04,544.55,544.54,35.02]
["binance-futures","BNBUSDT",1727999986098,65.05,544.55,544.54,35.71]
["binance-futures","BNBUSDT",1727999986185,65.04,544.55,544.54,35.71]
["binance-futures","BNBUSDT",1727999986240,65.04,544.55,544.54,35.7]
["binance-futures","BNBUSDT",1727999986283,65.05,544.55,544.54,35.47]
["binance-futures","BNBUSDT",1727999986423,65.0,544.55,544.54,35.49]
["binance-futures","BNBUSDT",1727999986510,64.62,544.55,544.54,35.49]
["binance-futures","BNBUSDT",1727999986693,64.59,544.55,544.54,35.49]
["binance-futures","BNBUSDT",1727999987025,64.58,544.55,544.54,38.77]
["binance-futures","BNBUSDT",1727999987285,64.64,544.55,544.54,38.77]
["binance-futures","BNBUSDT",1727999987553,64.41,544.55,544.54,38.77]
["binance-futures","BNBUSDT",1727999988040,64.41,544.55,544.54,38.78]
["binance-futures","BNBUSDT",1727999988114,64.44,544.55,544.54,38.78]
["binance-futures","BNBUSDT",1727999988164,64.44,544.55,544.54,38.79]
["binance-futures","BNBUSDT",1727999988263,68.11,544.55,544.54,38.81]
["binance-futures","BNBUSDT",1727999988385,68.1,544.55,544.54,38.81]
["binance-futures","BNBUSDT",1727999988557,68.12,544.55,544.54,38.81]
["binance-futures","BNBUSDT",1727999989088,68.22,544.55,544.54,38.8]
["binance-futures","BNBUSDT",1727999989166,68.2,544.55,544.54,37.43]
["binance-futures","BNBUSDT",1727999989270,68.2,544.55,544.54,37.44]
["binance-futures","BNBUSDT",1727999989337,68.21,544.55,544.54,37.44]
["binance-futures","BNBUSDT",1727999989457,73.41,544.55,544.54,20.26]
["binance-futures","BNBUSDT",1727999989515,73.54,544.55,544.54,15.75]
["binance-futures","BNBUSDT",1727999989562,75.67,544.55,544.54,15.75]
["binance-futures","BNBUSDT",1727999989592,75.64,544.55,544.54,15.75]
["binance-futures","BNBUSDT",1727999989792,75.64,544.55,544.54,13.75]
["binance-futures","BNBUSDT",1727999990072,75.74,544.55,544.54,5.61]
["binance-futures","BNBUSDT",1727999990119,75.56,544.55,544.54,5.61]
["binance-futures","BNBUSDT",1727999990232,75.55,544.55,544.54,5.8]
["binance-futures","BNBUSDT",1727999990318,75.55,544.55,544.54,4.22]
["binance-futures","BNBUSDT",1727999990387,75.55,544.55,544.54,4.5]
["binance-futures","BNBUSDT",1727999990719,75.5,544.55,544.54,4.5]
["binance-futures","BNBUSDT",1727999991146,75.5,544.55,544.54,4.49]
["binance-futures","BNBUSDT",1727999991301,75.49,544.55,544.54,4.42]
["binance-futures","BNBUSDT",1727999991403,75.61,544.55,544.54,4.14]
["binance-futures","BNBUSDT",1727999991620,75.59,544.55,544.54,4.14]
["binance-futures","BNBUSDT",1727999991915,75.15,544.55,544.54,4.14]
["binance-futures","BNBUSDT",1727999992007,75.01,544.55,544.54,4.14]
["binance-futures","BNBUSDT",1727999992105,74.91,544.55,544.54,4.14]
["binance-futures","BNBUSDT",1727999992156,74.91,544.55,544.54,4.19]
["binance-futures","BNBUSDT",1727999992258,74.91,544.55,544.54,4.22]
["binance-futures","BNBUSDT",1727999992304,74.98,544.55,544.54,4.22]
["binance-futures","BNBUSDT",1727999992418,75.0,544.55,544.54,4.22]
["binance-futures","BNBUSDT",1727999992631,75.03,544.55,544.54,4.22]
["binance-futures","BNBUSDT",1727999992884,74.07,544.55,544.54,4.22]
["binance-futures","BNBUSDT",1727999993057,74.0,544.55,544.54,4.22]
["binance-futures","BNBUSDT",1727999993289,74.0,544.55,544.54,4.2]
["binance-futures","BNBUSDT",1727999993321,74.01,544.55,544.54,4.19]
["binance-futures","BNBUSDT",1727999993401,74.02,544.55,544.54,4.19]
["binance-futures","BNBUSDT",1727999993762,73.89,544.55,544.54,4.19]
["binance-futures","BNBUSDT",1727999994167,73.89,544.55,544.54,4.18]
["binance-futures","BNBUSDT",1727999994257,73.89,544.55,544.54,4.2]
["binance-futures","BNBUSDT",1727999994292,73.89,544.55,544.54,4.15]
["binance-futures","BNBUSDT",1727999994500,73.89,544.55,544.54,4.16]
["binance-futures","BNBUSDT",1727999994557,74.01,544.55,544.54,4.16]
["binance-futures","BNBUSDT",1727999994701,74.0,544.55,544.54,4.16]
["binance-futures","BNBUSDT",1727999994978,73.82,544.55,544.54,4.16]
["binance-futures","BNBUSDT",1727999995264,73.82,544.55,544.54,4.17]
["binance-futures","BNBUSDT",1727999995310,73.81,544.55,544.54,4.18]
["binance-futures","BNBUSDT",1727999995417,73.82,544.55,544.54,4.18]
["binance-futures","BNBUSDT",1727999995544,73.38,544.55,544.54,4.18]
["binance-futures","BNBUSDT",1727999995793,73.36,544.55,544.54,10.91]
["binance-futures","BNBUSDT",1727999995839,65.65,544.55,544.54,23.56]
["binance-futures","BNBUSDT",1727999995893,65.65,544.55,544.54,23.6]
["binance-futures","BNBUSDT",1727999995984,65.65,544.55,544.54,28.7]
["binance-futures","BNBUSDT",1727999996100,65.63,544.55,544.54,28.7]
["binance-futures","BNBUSDT",1727999996317,65.65,544.55,544.54,28.74]
["binance-futures","BNBUSDT",1727999996401,65.64,544.55,544.54,28.74]
["binance-futures","BNBUSDT",1727999996681,65.62,544.55,544.54,28.75]
["binance-futures","BNBUSDT",1727999996801,65.62,544.55,544.54,28.78]
["binance-futures","BNBUSDT",1727999997000,65.64,544.55,544.54,28.79]
["binance-futures","BNBUSDT",1727999997197,65.45,544.55,544.54,28.79]
["binance-futures","BNBUSDT",1727999997260,65.44,544.55,544.54,30.6]
["binance-futures","BNBUSDT",1727999997312,2.74,544.63,544.62,22.7]
["binance-futures","BNBUSDT",1727999997366,0.01,544.63,544.62,22.88]
["binance-futures","BNBUSDT",1727999997417,0.02,544.63,544.62,20.62]
["binance-futures","BNBUSDT",1727999997517,0.02,544.63,544.62,20.63]
["binance-futures","BNBUSDT",1727999997621,0.01,544.63,544.62,21.59]
["binance-futures","BNBUSDT",1727999997739,0.01,544.63,544.62,21.74]
["binance-futures","BNBUSDT",1727999997809,0.01,544.63,544.62,21.86]
["binance-futures","BNBUSDT",1727999998128,3.39,544.64,544.63,14.91]
["binance-futures","BNBUSDT",1727999998237,3.39,544.64,544.63,15.67]
["binance-futures","BNBUSDT",1727999998282,3.39,544.64,544.63,15.91]
["binance-futures","BNBUSDT",1727999998313,3.39,544.64,544.63,15.92]
["binance-futures","BNBUSDT",1727999998385,3.39,544.64,544.63,16.1]
["binance-futures","BNBUSDT",1727999998450,5.41,544.64,544.63,13.88]
["binance-futures","BNBUSDT",1727999998508,5.41,544.64,544.63,13.89]
["binance-futures","BNBUSDT",1727999998554,5.39,544.64,544.63,14.17]
["binance-futures","BNBUSDT",1727999998575,5.42,544.64,544.63,14.32]
["binance-futures","BNBUSDT",1727999998692,3.42,544.64,544.63,14.32]
["binance-futures","BNBUSDT",1727999998783,3.35,544.64,544.63,14.33]
["binance-futures","BNBUSDT",1727999998927,2.71,544.64,544.63,14.33]
["binance-futures","BNBUSDT",1727999999173,2.71,544.64,544.63,18.06]
["binance-futures","BNBUSDT",1727999999225,20.84,544.64,544.63,17.35]
["binance-futures","BNBUSDT",1727999999320,22.64,544.64,544.63,8.25]
["binance-futures","BNBUSDT",1727999999333,22.72,544.64,544.63,8.25]
["binance-futures","BNBUSDT",1727999999753,22.69,544.64,544.63,8.25]