{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":964949,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1727827200016,3.49,546.86,546.84,5.27]
["binance-futures","BNBUSDT",1727827200044,38.69,546.85,546.84,31.03]
["binance-futures","BNBUSDT",1727827200286,39.01,546.85,546.84,31.03]
["binance-futures","BNBUSDT",1727827203623,36.28,546.85,546.84,18.24]
["binance-futures","BNBUSDT",1727827203671,26.69,546.85,546.84,9.94]
["binance-futures","BNBUSDT",1727827203723,26.63,546.85,546.84,15.45]
["binance-futures","BNBUSDT",1727827203777,26.54,546.85,546.84,15.21]
["binance-futures","BNBUSDT",1727827203879,76.94,546.85,546.84,15.17]
["binance-futures","BNBUSDT",1727827203932,37.8,546.85,546.84,3.77]
["binance-futures","BNBUSDT",1727827203969,38.12,546.85,546.84,3.77]
["binance-futures","BNBUSDT",1727827204034,38.12,546.85,546.84,3.73]
["binance-futures","BNBUSDT",1727827204087,40.25,546.85,546.84,3.73]
["binance-futures","BNBUSDT",1727827204140,40.89,546.85,546.84,3.73]
["binance-futures","BNBUSDT",1727827204186,41.16,546.85,546.84,0.45]
["binance-futures","BNBUSDT",1727827204243,41.14,546.85,546.84,0.27]
["binance-futures","BNBUSDT",1727827204293,41.12,546.85,546.84,0.42]
["binance-futures","BNBUSDT",1727827204344,41.82,546.85,546.84,0.36]
["binance-futures","BNBUSDT",1727827204397,42.29,546.85,546.84,0.36]
["binance-futures","BNBUSDT",1727827204451,40.77,546.85,546.84,0.36]
["binance-futures","BNBUSDT",1727827204506,2.96,546.84,546.83,0.07]
["binance-futures","BNBUSDT",1727827204557,80.91,546.84,546.83,0.02]
["binance-futures","BNBUSDT",1727827204608,66.86,546.83,546.82,1.1]
["binance-futures","BNBUSDT",1727827204659,91.33,546.83,546.82,1.14]
["binance-futures","BNBUSDT",1727827204711,96.07,546.83,546.82,0.16]
["binance-futures","BNBUSDT",1727827204763,40.87,546.8,546.79,0.25]
["binance-futures","BNBUSDT",1727827204817,77.49,546.8,546.79,0.25]
["binance-futures","BNBUSDT",1727827204868,24.31,546.77,546.75,0.1]
["binance-futures","BNBUSDT",1727827204916,75.82,546.77,546.76,0.99]
["binance-futures","BNBUSDT",1727827204970,35.17,546.75,546.74,0.21]
["binance-futures","BNBUSDT",1727827205022,81.16,546.75,546.74,0.01]
["binance-futures","BNBUSDT",1727827205069,37.29,546.74,546.73,3.12]
["binance-futures","BNBUSDT",1727827205116,82.51,546.74,546.73,3.12]
["binance-futures","BNBUSDT",1727827205162,82.6,546.74,546.73,3.16]
["binance-futures","BNBUSDT",1727827205229,82.62,546.74,546.73,3.16]
["binance-futures","BNBUSDT",1727827205281,86.28,546.74,546.73,3.16]
["binance-futures","BNBUSDT",1727827205332,86.28,546.74,546.73,1.41]
["binance-futures","BNBUSDT",1727827205384,17.95,546.71,546.7,0.52]
["binance-futures","BNBUSDT",1727827205433,44.37,546.69,546.68,0.2]
["binance-futures","BNBUSDT",1727827205486,23.61,546.68,546.67,3.04]
["binance-futures","BNBUSDT",1727827205537,4.44,546.67,546.66,0.53]
["binance-futures","BNBUSDT",1727827205588,36.65,546.66,546.65,2.9]
["binance-futures","BNBUSDT",1727827205690,38.65,546.61,546.6,8.23]
["binance-futures","BNBUSDT",1727827205731,69.07,546.61,546.6,14.33]
["binance-futures","BNBUSDT",1727827205794,65.43,546.61,546.6,14.37]
["binance-futures","BNBUSDT",1727827205846,63.76,546.61,546.6,14.37]
["binance-futures","BNBUSDT",1727827205898,43.17,546.61,546.6,9.98]
["binance-futures","BNBUSDT",1727827205939,0.74,546.61,546.6,12.06]
["binance-futures","BNBUSDT",1727827206001,0.61,546.61,546.6,12.06]
["binance-futures","BNBUSDT",1727827206054,8.89,546.61,546.6,10.08]
["binance-futures","BNBUSDT",1727827206104,9.83,546.61,546.6,8.84]
["binance-futures","BNBUSDT",1727827206157,10.25,546.61,546.6,8.84]
["binance-futures","BNBUSDT",1727827206210,8.32,546.61,546.6,8.84]
["binance-futures","BNBUSDT",1727827206357,1.48,546.61,546.6,14.02]
["binance-futures","BNBUSDT",1727827206471,9.35,546.61,546.6,9.91]
["binance-futures","BNBUSDT",1727827206523,9.34,546.61,546.6,8.83]
["binance-futures","BNBUSDT",1727827206577,9.36,546.61,546.6,10.75]
["binance-futures","BNBUSDT",1727827206626,9.36,546.61,546.6,8.58]
["binance-futures","BNBUSDT",1727827206679,9.2,546.61,546.6,8.58]
["binance-futures","BNBUSDT",1727827206732,9.2,546.61,546.6,8.51]
["binance-futures","BNBUSDT",1727827206836,9.2,546.61,546.6,10.64]
["binance-futures","BNBUSDT",1727827206888,9.2,546.61,546.6,10.62]
["binance-futures","BNBUSDT",1727827206941,9.2,546.61,546.6,10.58]
["binance-futures","BNBUSDT",1727827206991,9.2,546.61,546.6,8.07]
["binance-futures","BNBUSDT",1727827207041,12.57,546.61,546.6,6.17]
["binance-futures","BNBUSDT",1727827207099,9.14,546.61,546.6,10.24]
["binance-futures","BNBUSDT",1727827207141,9.14,546.61,546.6,8.26]
["binance-futures","BNBUSDT",1727827207201,1.32,546.61,546.6,12.41]
["binance-futures","BNBUSDT",1727827207256,1.32,546.61,546.6,12.36]
["binance-futures","BNBUSDT",1727827207311,9.42,546.61,546.6,13.43]
["binance-futures","BNBUSDT",1727827207353,9.48,546.61,546.6,13.68]
["binance-futures","BNBUSDT",1727827207420,9.59,546.61,546.6,11.7]
["binance-futures","BNBUSDT",1727827207455,9.63,546.61,546.6,11.69]
["binance-futures","BNBUSDT",1727827207531,7.95,546.61,546.6,19.94]
["binance-futures","BNBUSDT",1727827207580,7.95,546.61,546.6,15.15]
["binance-futures","BNBUSDT",1727827207634,9.16,546.61,546.6,15.02]
["binance-futures","BNBUSDT",1727827207686,6.06,546.67,546.66,47.65]
["binance-futures","BNBUSDT",1727827207736,4.85,546.67,546.66,40.27]
["binance-futures","BNBUSDT",1727827207787,5.77,546.68,546.67,27.95]
["binance-futures","BNBUSDT",1727827207841,5.81,546.68,546.67,21.2]
["binance-futures","BNBUSDT",1727827207876,5.82,546.68,546.67,21.45]
["binance-futures","BNBUSDT",1727827207948,6.22,546.68,546.67,21.45]
["binance-futures","BNBUSDT",1727827207980,14.49,546.68,546.67,12.83]
["binance-futures","BNBUSDT",1727827208102,14.5,546.68,546.67,12.82]
["binance-futures","BNBUSDT",1727827208302,5.14,546.68,546.67,14.97]
["binance-futures","BNBUSDT",1727827208350,5.14,546.68,546.67,16.93]
["binance-futures","BNBUSDT",1727827208406,5.14,546.68,546.67,15.49]
["binance-futures","BNBUSDT",1727827208454,5.13,546.68,546.67,15.49]
["binance-futures","BNBUSDT",1727827208512,5.48,546.68,546.67,15.76]
["binance-futures","BNBUSDT",1727827208616,5.45,546.68,546.67,13.63]
["binance-futures","BNBUSDT",1727827208655,5.35,546.68,546.67,15.74]
["binance-futures","BNBUSDT",1727827208805,5.34,546.68,546.67,15.74]
["binance-futures","BNBUSDT",1727827209101,2.74,546.68,546.67,17.74]
["binance-futures","BNBUSDT",1727827209206,5.46,546.68,546.67,17.3]
["binance-futures","BNBUSDT",1727827209237,5.67,546.68,546.67,17.3]
["binance-futures","BNBUSDT",1727827209374,9.39,546.74,546.73,2.64]
["binance-futures","BNBUSDT",1727827209425,0.04,546.77,546.75,5.79]
["binance-futures","BNBUSDT",1727827209476,2.63,546.78,546.77,20.64]
["binance-futures","BNBUSDT",1727827209515,4.7,546.78,546.77,26.52]
["binance-futures","BNBUSDT",1727827209577,4.7,546.78,546.77,22.13]
["binance-futures","BNBUSDT",1727827209621,11.45,546.78,546.77,15.34]
["binance-futures","BNBUSDT",1727827209680,11.45,546.78,546.77,15.81]
["binance-futures","BNBUSDT",1727827209730,11.45,546.78,546.77,16.08]
["binance-futures","BNBUSDT",1727827209770,11.45,546.78,546.77,13.73]
["binance-futures","BNBUSDT",1727827209837,11.49,546.78,546.77,13.75]
["binance-futures","BNBUSDT",1727827209938,13.03,546.78,546.77,14.06]
["binance-futures","BNBUSDT",1727827209994,11.49,546.78,546.77,14.6]
["binance-futures","BNBUSDT",1727827210036,11.49,546.78,546.77,16.73]
["binance-futures","BNBUSDT",1727827210092,11.5,546.78,546.77,16.77]
["binance-futures","BNBUSDT",1727827210317,10.26,546.78,546.77,17.65]
["binance-futures","BNBUSDT",1727827210389,10.22,546.78,546.77,22.26]
["binance-futures","BNBUSDT",1727827210444,10.22,546.78,546.77,21.35]
["binance-futures","BNBUSDT",1727827210521,10.88,546.78,546.77,21.96]
["binance-futures","BNBUSDT",1727827210572,10.88,546.78,546.77,21.71]
["binance-futures","BNBUSDT",1727827210641,10.88,546.78,546.77,21.44]
["binance-futures","BNBUSDT",1727827210691,6.52,546.78,546.77,24.47]
["binance-futures","BNBUSDT",1727827210755,1.43,546.78,546.77,26.03]
["binance-futures","BNBUSDT",1727827210791,1.47,546.78,546.77,26.03]
["binance-futures","BNBUSDT",1727827210920,4.19,546.78,546.77,22.49]
["binance-futures","BNBUSDT",1727827211035,4.21,546.78,546.77,21.6]
["binance-futures","BNBUSDT",1727827211142,4.3,546.78,546.77,21.6]
["binance-futures","BNBUSDT",1727827211194,4.55,546.78,546.77,23.58]
["binance-futures","BNBUSDT",1727827211292,4.55,546.78,546.77,20.58]
["binance-futures","BNBUSDT",1727827211381,4.55,546.78,546.77,17.36]
["binance-futures","BNBUSDT",1727827211436,1.72,546.78,546.77,27.75]
["binance-futures","BNBUSDT",1727827211487,1.93,546.78,546.77,26.19]
["binance-futures","BNBUSDT",1727827211657,1.9,546.78,546.77,31.58]
["binance-futures","BNBUSDT",1727827211706,1.29,546.78,546.77,31.59]
["binance-futures","BNBUSDT",1727827211763,1.06,546.78,546.77,31.57]
["binance-futures","BNBUSDT",1727827211872,0.98,546.78,546.77,31.59]
["binance-futures","BNBUSDT",1727827211920,0.83,546.78,546.77,29.61]
["binance-futures","BNBUSDT",1727827211978,0.91,546.78,546.77,28.07]
["binance-futures","BNBUSDT",1727827212031,3.65,546.78,546.77,28.07]
["binance-futures","BNBUSDT",1727827212126,3.7,546.78,546.77,28.1]
["binance-futures","BNBUSDT",1727827212242,3.94,546.78,546.77,28.1]
["binance-futures","BNBUSDT",1727827212342,3.98,546.78,546.77,29.91]
["binance-futures","BNBUSDT",1727827212415,3.96,546.78,546.77,19.0]
["binance-futures","BNBUSDT",1727827212446,3.98,546.78,546.77,16.84]
["binance-futures","BNBUSDT",1727827212522,5.62,546.78,546.77,13.63]
["binance-futures","BNBUSDT",1727827212632,2.76,546.74,546.73,0.49]
["binance-futures","BNBUSDT",1727827212672,2.53,546.75,546.74,18.23]
["binance-futures","BNBUSDT",1727827212736,0.02,546.75,546.74,18.23]
["binance-futures","BNBUSDT",1727827212788,0.34,546.75,546.74,18.27]
["binance-futures","BNBUSDT",1727827212841,0.34,546.75,546.74,16.29]
["binance-futures","BNBUSDT",1727827212936,0.46,546.75,546.74,14.69]
["binance-futures","BNBUSDT",1727827212997,0.5,546.75,546.74,16.69]
["binance-futures","BNBUSDT",1727827213052,2.32,546.75,546.74,9.37]
["binance-futures","BNBUSDT",1727827213134,2.31,546.75,546.74,9.37]
["binance-futures","BNBUSDT",1727827213208,2.34,546.75,546.74,9.37]
["binance-futures","BNBUSDT",1727827213281,2.5,546.75,546.74,9.37]
["binance-futures","BNBUSDT",1727827213329,18.78,546.75,546.74,5.26]
["binance-futures","BNBUSDT",1727827213453,18.75,546.75,546.74,6.91]
["binance-futures","BNBUSDT",1727827213551,19.06,546.75,546.74,7.57]
["binance-futures","BNBUSDT",1727827213654,19.21,546.75,546.74,2.33]
["binance-futures","BNBUSDT",1727827213711,12.6,546.75,546.74,8.33]
["binance-futures","BNBUSDT",1727827213759,12.42,546.75,546.74,8.37]
["binance-futures","BNBUSDT",1727827213865,13.21,546.75,546.74,8.15]
["binance-futures","BNBUSDT",1727827213916,14.75,546.75,546.74,8.15]
["binance-futures","BNBUSDT",1727827213967,14.7,546.75,546.74,8.15]
["binance-futures","BNBUSDT",1727827214071,14.63,546.75,546.74,8.15]
["binance-futures","BNBUSDT",1727827214127,14.65,546.75,546.74,8.15]
["binance-futures","BNBUSDT",1727827214232,39.51,546.67,546.66,5.36]
["binance-futures","BNBUSDT",1727827214281,39.47,546.67,546.66,5.36]
["binance-futures","BNBUSDT",1727827214320,39.47,546.67,546.66,5.39]
["binance-futures","BNBUSDT",1727827214495,31.87,546.67,546.66,5.39]
["binance-futures","BNBUSDT",1727827214545,32.41,546.67,546.66,5.41]
["binance-futures","BNBUSDT",1727827214597,32.42,546.67,546.66,5.41]
["binance-futures","BNBUSDT",1727827214637,32.43,546.67,546.66,5.41]
["binance-futures","BNBUSDT",1727827214724,15.8,546.67,546.66,6.13]
["binance-futures","BNBUSDT",1727827214774,10.83,546.67,546.66,17.33]
["binance-futures","BNBUSDT",1727827214816,9.9,546.67,546.66,17.31]
["binance-futures","BNBUSDT",1727827214878,11.97,546.67,546.66,5.89]
["binance-futures","BNBUSDT",1727827214919,9.9,546.67,546.66,5.36]
["binance-futures","BNBUSDT",1727827214982,9.97,546.67,546.66,5.36]
["binance-futures","BNBUSDT",1727827215037,12.25,546.67,546.66,5.32]
["binance-futures","BNBUSDT",1727827215085,10.71,546.67,546.66,5.32]
["binance-futures","BNBUSDT",1727827215152,10.71,546.67,546.66,5.34]
["binance-futures","BNBUSDT",1727827215378,10.75,546.67,546.66,5.34]
["binance-futures","BNBUSDT",1727827215515,11.45,546.67,546.66,5.27]
["binance-futures","BNBUSDT",1727827215567,10.06,546.67,546.66,7.06]
["binance-futures","BNBUSDT",1727827215621,10.06,546.67,546.66,9.02]
["binance-futures","BNBUSDT",1727827215677,10.06,546.67,546.66,9.04]
["binance-futures","BNBUSDT",1727827215730,10.76,546.67,546.66,7.06]
["binance-futures","BNBUSDT",1727827215841,10.75,546.67,546.66,7.06]
["binance-futures","BNBUSDT",1727827215877,10.79,546.67,546.66,5.99]
["binance-futures","BNBUSDT",1727827216111,10.88,546.67,546.66,10.98]
["binance-futures","BNBUSDT",1727827216169,11.56,546.67,546.66,11.0]
["binance-futures","BNBUSDT",1727827216222,13.14,546.67,546.66,11.0]
["binance-futures","BNBUSDT",1727827216291,11.6,546.67,546.66,11.0]
["binance-futures","BNBUSDT",1727827216346,13.1,546.67,546.66,11.0]
["binance-futures","BNBUSDT",1727827216440,11.6,546.67,546.66,11.0]
["binance-futures","BNBUSDT",1727827216510,13.14,546.67,546.66,11.23]
["binance-futures","BNBUSDT",1727827216560,13.13,546.67,546.66,11.22]
["binance-futures","BNBUSDT",1727827216609,13.15,546.67,546.66,11.23]
["binance-futures","BNBUSDT",1727827216868,14.08,546.67,546.66,11.23]
["binance-futures","BNBUSDT",1727827217001,14.07,546.67,546.66,11.23]
["binance-futures","BNBUSDT",1727827217107,14.07,546.67,546.64,0.01]
["binance-futures","BNBUSDT",1727827217158,19.27,546.61,546.6,15.65]
["binance-futures","BNBUSDT",1727827217209,13.27,546.61,546.6,6.51]
["binance-futures","BNBUSDT",1727827217255,14.03,546.61,546.6,6.51]
["binance-futures","BNBUSDT",1727827217311,12.45,546.61,546.6,8.64]
["binance-futures","BNBUSDT",1727827217365,12.49,546.61,546.6,8.64]
["binance-futures","BNBUSDT",1727827217409,12.49,546.61,546.6,6.51]
["binance-futures","BNBUSDT",1727827217456,12.59,546.61,546.6,6.51]
["binance-futures","BNBUSDT",1727827217511,12.92,546.61,546.6,6.53]
["binance-futures","BNBUSDT",1727827217574,13.14,546.61,546.6,6.53]
["binance-futures","BNBUSDT",1727827217621,13.23,546.61,546.6,6.53]
["binance-futures","BNBUSDT",1727827217669,14.94,546.61,546.6,6.53]
["binance-futures","BNBUSDT",1727827217872,14.92,546.61,546.6,6.83]
["binance-futures","BNBUSDT",1727827217924,14.94,546.61,546.6,6.84]
["binance-futures","BNBUSDT",1727827218015,15.64,546.61,546.6,6.85]
["binance-futures","BNBUSDT",1727827218081,15.6,546.61,546.6,6.85]
["binance-futures","BNBUSDT",1727827218135,16.79,546.61,546.6,6.85]
["binance-futures","BNBUSDT",1727827218187,16.83,546.61,546.6,6.84]
["binance-futures","BNBUSDT",1727827218234,17.72,546.61,546.6,6.84]
["binance-futures","BNBUSDT",1727827218294,16.16,546.61,546.6,2.92]
["binance-futures","BNBUSDT",1727827218344,16.15,546.61,546.6,6.31]
["binance-futures","BNBUSDT",1727827218396,16.14,546.61,546.6,7.11]
["binance-futures","BNBUSDT",1727827218449,7.76,546.58,546.57,15.29]
["binance-futures","BNBUSDT",1727827218500,2.83,546.58,546.57,18.91]
["binance-futures","BNBUSDT",1727827218552,3.12,546.58,546.57,18.91]
["binance-futures","BNBUSDT",1727827218602,3.38,546.58,546.57,18.91]
["binance-futures","BNBUSDT",1727827218656,3.51,546.58,546.57,16.93]
["binance-futures","BNBUSDT",1727827218707,3.51,546.58,546.57,13.99]
["binance-futures","BNBUSDT",1727827218759,6.05,546.58,546.57,11.1]
["binance-futures","BNBUSDT",1727827218814,6.12,546.58,546.57,11.1]
["binance-futures","BNBUSDT",1727827218873,6.22,546.58,546.57,11.1]
["binance-futures","BNBUSDT",1727827218971,6.51,546.58,546.57,11.11]
["binance-futures","BNBUSDT",1727827219029,7.94,546.58,546.57,6.64]
["binance-futures","BNBUSDT",1727827219127,10.48,546.58,546.57,6.11]
["binance-futures","BNBUSDT",1727827219232,10.49,546.58,546.57,6.11]
["binance-futures","BNBUSDT",1727827219289,4.83,546.58,546.57,6.11]
["binance-futures","BNBUSDT",1727827219346,5.76,546.58,546.57,14.01]
["binance-futures","BNBUSDT",1727827219399,6.76,546.58,546.57,14.11]
["binance-futures","BNBUSDT",1727827219502,5.47,546.58,546.57,15.98]
["binance-futures","BNBUSDT",1727827219552,5.43,546.58,546.57,16.61]
["binance-futures","BNBUSDT",1727827219736,5.39,546.58,546.57,16.61]
["binance-futures","BNBUSDT",1727827219782,5.44,546.58,546.57,14.74]
["binance-futures","BNBUSDT",1727827219841,6.18,546.58,546.57,12.03]
["binance-futures","BNBUSDT",1727827219998,6.18,546.58,546.57,10.16]
["binance-futures","BNBUSDT",1727827220051,7.11,546.58,546.57,10.17]
["binance-futures","BNBUSDT",1727827220102,6.18,546.58,546.57,10.17]
["binance-futures","BNBUSDT",1727827220157,7.19,546.58,546.57,13.41]
["binance-futures","BNBUSDT",1727827220213,7.2,546.58,546.57,13.43]
["binance-futures","BNBUSDT",1727827220240,7.18,546.58,546.57,13.42]
["binance-futures","BNBUSDT",1727827220318,6.23,546.58,546.57,8.84]
["binance-futures","BNBUSDT",1727827220346,6.17,546.58,546.57,15.28]
["binance-futures","BNBUSDT",1727827220420,6.11,546.58,546.57,15.28]
["binance-futures","BNBUSDT",1727827220478,7.04,546.58,546.57,13.4]
["binance-futures","BNBUSDT",1727827220538,6.09,546.58,546.57,21.45]
["binance-futures","BNBUSDT",1727827220587,2.57,546.58,546.57,23.26]
["binance-futures","BNBUSDT",1727827220633,0.33,546.58,546.57,26.6]
["binance-futures","BNBUSDT",1727827220700,0.01,546.61,546.6,50.56]
["binance-futures","BNBUSDT",1727827220751,11.05,546.62,546.61,27.38]
["binance-futures","BNBUSDT",1727827220798,7.81,546.62,546.61,23.74]
["binance-futures","BNBUSDT",1727827220856,7.85,546.62,546.61,25.72]
["binance-futures","BNBUSDT",1727827220970,12.8,546.71,546.7,16.43]
["binance-futures","BNBUSDT",1727827221020,0.01,546.72,546.7,29.49]
["binance-futures","BNBUSDT",1727827221072,0.01,546.77,546.74,1.58]
["binance-futures","BNBUSDT",1727827221124,0.01,546.77,546.76,3.59]
["binance-futures","BNBUSDT",1727827221174,0.01,546.77,546.76,20.22]
["binance-futures","BNBUSDT",1727827221229,0.06,546.79,546.78,8.96]
["binance-futures","BNBUSDT",1727827221283,2.77,546.8,546.79,32.69]
["binance-futures","BNBUSDT",1727827221335,0.48,546.8,546.79,36.22]
["binance-futures","BNBUSDT",1727827221388,0.05,546.85,546.84,20.81]
["binance-futures","BNBUSDT",1727827221439,2.82,546.86,546.85,24.75]
["binance-futures","BNBUSDT",1727827221489,8.19,546.86,546.85,17.51]
["binance-futures","BNBUSDT",1727827221540,7.24,546.86,546.85,8.85]
["binance-futures","BNBUSDT",1727827221595,16.55,546.86,546.85,3.22]
["binance-futures","BNBUSDT",1727827221647,13.64,546.82,546.81,2.26]
["binance-futures","BNBUSDT",1727827221694,21.37,546.82,546.81,2.26]
["binance-futures","BNBUSDT",1727827221748,2.77,546.9,546.83,1.58]
["binance-futures","BNBUSDT",1727827221801,0.01,546.9,546.85,7.16]
["binance-futures","BNBUSDT",1727827221851,0.01,546.9,546.89,7.16]
["binance-futures","BNBUSDT",1727827221903,0.01,546.9,546.89,18.26]
["binance-futures","BNBUSDT",1727827221954,6.69,546.91,546.89,20.13]
["binance-futures","BNBUSDT",1727827222001,5.77,546.91,546.9,4.45]
["binance-futures","BNBUSDT",1727827222056,5.77,546.91,546.9,11.61]
["binance-futures","BNBUSDT",1727827222105,5.33,546.91,546.9,37.01]
["binance-futures","BNBUSDT",1727827222162,0.33,546.91,546.9,44.19]
["binance-futures","BNBUSDT",1727827222216,0.37,546.91,546.9,45.77]
["binance-futures","BNBUSDT",1727827222266,0.37,546.91,546.9,44.23]
["binance-futures","BNBUSDT",1727827222318,0.48,546.91,546.9,28.53]
["binance-futures","BNBUSDT",1727827222322,0.5,546.91,546.9,28.54]
["binance-futures","BNBUSDT",1727827222420,0.46,546.91,546.9,26.67]
["binance-futures","BNBUSDT",1727827222462,0.46,546.91,546.9,33.61]
["binance-futures","BNBUSDT",1727827222521,0.49,546.91,546.9,32.34]
["binance-futures","BNBUSDT",1727827222609,0.53,546.91,546.9,32.36]
["binance-futures","BNBUSDT",1727827222681,0.53,546.91,546.9,30.38]
["binance-futures","BNBUSDT",1727827222730,12.98,546.91,546.9,21.79]
["binance-futures","BNBUSDT",1727827222785,2.71,546.91,546.9,17.3]
["binance-futures","BNBUSDT",1727827222813,0.49,546.91,546.9,17.28]
["binance-futures","BNBUSDT",1727827222889,1.42,546.91,546.9,16.77]
["binance-futures","BNBUSDT",1727827223004,13.05,546.91,546.9,12.59]
["binance-futures","BNBUSDT",1727827223056,13.03,546.91,546.9,12.61]
["binance-futures","BNBUSDT",1727827223152,13.35,546.91,546.9,9.05]
["binance-futures","BNBUSDT",1727827223210,13.35,546.91,546.9,9.09]
["binance-futures","BNBUSDT",1727827223273,10.38,546.91,546.9,5.85]
["binance-futures","BNBUSDT",1727827223383,11.26,546.91,546.9,6.95]
["binance-futures","BNBUSDT",1727827223396,11.23,546.91,546.9,6.95]
["binance-futures","BNBUSDT",1727827223501,12.75,546.91,546.9,5.43]
["binance-futures","BNBUSDT",1727827223606,12.77,546.91,546.9,2.57]
["binance-futures","BNBUSDT",1727827223660,27.09,546.9,546.89,0.82]
["binance-futures","BNBUSDT",1727827223709,27.41,546.9,546.89,0.27]
["binance-futures","BNBUSDT",1727827223761,26.76,546.88,546.87,8.06]
["binance-futures","BNBUSDT",1727827223801,26.84,546.88,546.87,8.06]
["binance-futures","BNBUSDT",1727827223853,26.84,546.88,546.87,7.7]
["binance-futures","BNBUSDT",1727827223915,27.46,546.88,546.87,7.74]
["binance-futures","BNBUSDT",1727827224102,8.18,546.81,546.8,3.62]
["binance-futures","BNBUSDT",1727827224153,15.18,546.81,546.8,10.53]
["binance-futures","BNBUSDT",1727827224204,13.48,546.81,546.8,5.24]
["binance-futures","BNBUSDT",1727827224248,9.69,546.81,546.8,12.55]
["binance-futures","BNBUSDT",1727827224291,9.82,546.81,546.8,10.41]
["binance-futures","BNBUSDT",1727827224410,9.83,546.81,546.8,9.45]
["binance-futures","BNBUSDT",1727827224465,9.91,546.81,546.8,9.45]
["binance-futures","BNBUSDT",1727827224514,9.91,546.81,546.8,9.09]
["binance-futures","BNBUSDT",1727827224568,10.05,546.81,546.8,9.09]
["binance-futures","BNBUSDT",1727827224668,11.16,546.81,546.8,8.42]
["binance-futures","BNBUSDT",1727827224721,11.16,546.81,546.8,3.14]
["binance-futures","BNBUSDT",1727827224777,13.17,546.81,546.8,1.0]
["binance-futures","BNBUSDT",1727827224877,13.13,546.81,546.8,1.0]
["binance-futures","BNBUSDT",1727827224927,13.13,546.81,546.8,0.86]
["binance-futures","BNBUSDT",1727827225061,14.61,546.77,546.76,8.76]
["binance-futures","BNBUSDT",1727827225110,14.61,546.77,546.76,8.77]
["binance-futures","BNBUSDT",1727827225165,15.12,546.77,546.76,8.81]
["binance-futures","BNBUSDT",1727827225217,15.44,546.77,546.76,9.01]
["binance-futures","BNBUSDT",1727827225323,16.16,546.77,546.76,9.03]
["binance-futures","BNBUSDT",1727827225373,17.57,546.77,546.76,8.67]
["binance-futures","BNBUSDT",1727827225426,15.24,546.77,546.76,10.18]
["binance-futures","BNBUSDT",1727827225473,16.5,546.77,546.76,10.27]
["binance-futures","BNBUSDT",1727827225542,16.29,546.77,546.76,4.26]
["binance-futures","BNBUSDT",1727827225594,16.27,546.77,546.76,4.26]
["binance-futures","BNBUSDT",1727827225642,16.29,546.77,546.76,5.41]
["binance-futures","BNBUSDT",1727827225749,9.3,546.77,546.76,5.42]
["binance-futures","BNBUSDT",1727827225799,3.0,546.77,546.76,15.42]
["binance-futures","BNBUSDT",1727827225899,3.0,546.77,546.76,15.53]
["binance-futures","BNBUSDT",1727827225961,3.0,546.77,546.76,15.86]
["binance-futures","BNBUSDT",1727827226015,3.51,546.82,546.81,4.44]
["binance-futures","BNBUSDT",1727827226067,0.33,546.85,546.84,26.27]
["binance-futures","BNBUSDT",1727827226117,1.9,546.88,546.87,7.71]
["binance-futures","BNBUSDT",1727827226171,2.78,546.9,546.89,14.54]
["binance-futures","BNBUSDT",1727827226219,5.19,546.9,546.89,14.54]
["binance-futures","BNBUSDT",1727827226271,5.21,546.9,546.89,7.53]
["binance-futures","BNBUSDT",1727827226323,5.22,546.9,546.89,7.53]
["binance-futures","BNBUSDT",1727827226374,5.2,546.9,546.89,7.61]
["binance-futures","BNBUSDT",1727827226479,2.84,546.9,546.89,10.67]
["binance-futures","BNBUSDT",1727827226533,2.84,546.9,546.89,13.56]
["binance-futures","BNBUSDT",1727827226583,0.11,546.9,546.89,22.13]
["binance-futures","BNBUSDT",1727827226634,4.98,546.9,546.89,17.85]
["binance-futures","BNBUSDT",1727827226666,0.04,546.9,546.89,20.63]
["binance-futures","BNBUSDT",1727827226741,2.81,546.92,546.91,9.91]
["binance-futures","BNBUSDT",1727827226795,3.78,546.92,546.91,8.53]
["binance-futures","BNBUSDT",1727827226847,2.81,546.92,546.91,8.88]
["binance-futures","BNBUSDT",1727827226898,4.67,546.92,546.91,7.12]
["binance-futures","BNBUSDT",1727827226951,7.78,546.92,546.91,0.42]
["binance-futures","BNBUSDT",1727827227002,4.72,546.92,546.91,3.2]
["binance-futures","BNBUSDT",1727827227101,4.76,546.92,546.91,3.27]
["binance-futures","BNBUSDT",1727827227154,5.06,546.92,546.91,4.8]
["binance-futures","BNBUSDT",1727827227209,5.07,546.92,546.91,4.81]
["binance-futures","BNBUSDT",1727827227261,4.99,546.92,546.91,4.81]
["binance-futures","BNBUSDT",1727827227358,4.95,546.92,546.91,4.81]
["binance-futures","BNBUSDT",1727827227441,4.02,546.92,546.91,9.71]
["binance-futures","BNBUSDT",1727827227541,9.96,546.92,546.91,3.18]
["binance-futures","BNBUSDT",1727827227592,11.48,546.92,546.91,3.17]
["binance-futures","BNBUSDT",1727827227748,11.5,546.92,546.91,3.17]
["binance-futures","BNBUSDT",1727827227801,18.05,546.92,546.91,3.18]
["binance-futures","BNBUSDT",1727827227851,18.03,546.92,546.91,3.17]
["binance-futures","BNBUSDT",1727827228062,18.05,546.92,546.87,0.02]
["binance-futures","BNBUSDT",1727827228113,52.18,546.88,546.87,0.02]
["binance-futures","BNBUSDT",1727827228165,9.89,546.82,546.81,0.9]
["binance-futures","BNBUSDT",1727827228219,25.77,546.81,546.8,2.23]
["binance-futures","BNBUSDT",1727827228267,25.81,546.81,546.8,1.41]
["binance-futures","BNBUSDT",1727827228322,26.54,546.81,546.8,1.41]
["binance-futures","BNBUSDT",1727827228373,36.13,546.81,546.8,0.01]
["binance-futures","BNBUSDT",1727827228420,14.52,546.77,546.76,6.89]
["binance-futures","BNBUSDT",1727827228480,11.99,546.77,546.76,16.37]
["binance-futures","BNBUSDT",1727827228531,11.57,546.77,546.76,12.03]
["binance-futures","BNBUSDT",1727827228581,9.85,546.77,546.76,9.27]
["binance-futures","BNBUSDT",1727827228631,9.89,546.77,546.76,4.17]
["binance-futures","BNBUSDT",1727827228691,10.17,546.77,546.76,4.19]
["binance-futures","BNBUSDT",1727827228729,10.21,546.77,546.76,3.45]
["binance-futures","BNBUSDT",1727827228899,30.23,546.68,546.67,0.01]
["binance-futures","BNBUSDT",1727827228948,30.75,546.68,546.67,5.41]
["binance-futures","BNBUSDT",1727827229001,32.33,546.68,546.67,0.01]
["binance-futures","BNBUSDT",1727827229053,21.68,546.65,546.64,0.01]
["binance-futures","BNBUSDT",1727827229104,13.49,546.63,546.62,7.7]
["binance-futures","BNBUSDT",1727827229157,6.33,546.63,546.62,9.57]
["binance-futures","BNBUSDT",1727827229211,9.85,546.63,546.62,8.24]
["binance-futures","BNBUSDT",1727827229260,9.86,546.63,546.62,9.1]
["binance-futures","BNBUSDT",1727827229309,10.77,546.63,546.62,9.1]
["binance-futures","BNBUSDT",1727827229363,10.6,546.63,546.62,9.16]
["binance-futures","BNBUSDT",1727827229411,10.75,546.63,546.62,9.16]
["binance-futures","BNBUSDT",1727827229452,10.71,546.63,546.62,3.36]
["binance-futures","BNBUSDT",1727827229627,7.67,546.63,546.62,4.08]
["binance-futures","BNBUSDT",1727827229889,1.39,546.63,546.62,11.62]
["binance-futures","BNBUSDT",1727827229940,1.41,546.63,546.62,17.09]
["binance-futures","BNBUSDT",1727827229993,1.45,546.63,546.62,17.09]
["binance-futures","BNBUSDT",1727827230043,1.45,546.63,546.62,17.13]
["binance-futures","BNBUSDT",1727827230095,1.43,546.63,546.62,11.74]
["binance-futures","BNBUSDT",1727827230143,1.43,546.63,546.62,13.61]
["binance-futures","BNBUSDT",1727827230199,20.16,546.63,546.62,0.38]
["binance-futures","BNBUSDT",1727827230249,20.73,546.63,546.62,6.12]
["binance-futures","BNBUSDT",1727827230304,20.18,546.63,546.62,6.17]
["binance-futures","BNBUSDT",1727827230349,19.18,546.63,546.62,6.17]
["binance-futures","BNBUSDT",1727827230409,18.42,546.63,546.62,6.15]
["binance-futures","BNBUSDT",1727827230450,19.49,546.63,546.62,6.15]
["binance-futures","BNBUSDT",1727827230557,20.46,546.63,546.62,6.15]
["binance-futures","BNBUSDT",1727827230617,19.73,546.63,546.62,6.15]
["binance-futures","BNBUSDT",1727827230913,20.66,546.63,546.62,6.16]
["binance-futures","BNBUSDT",1727827230936,20.66,546.63,546.62,6.15]
["binance-futures","BNBUSDT",1727827231119,19.33,546.59,546.58,9.15]
["binance-futures","BNBUSDT",1727827231170,8.62,546.59,546.58,1.12]
["binance-futures","BNBUSDT",1727827231221,8.67,546.59,546.58,6.84]
["binance-futures","BNBUSDT",1727827231265,9.61,546.59,546.58,6.84]
["binance-futures","BNBUSDT",1727827231321,9.87,546.59,546.58,6.87]
["binance-futures","BNBUSDT",1727827231378,11.85,546.59,546.58,0.06]
["binance-futures","BNBUSDT",1727827231429,12.31,546.59,546.58,0.02]
["binance-futures","BNBUSDT",1727827231483,10.81,546.59,546.58,6.04]
["binance-futures","BNBUSDT",1727827231527,10.41,546.59,546.58,0.04]
["binance-futures","BNBUSDT",1727827231586,5.73,546.59,546.58,5.04]
["binance-futures","BNBUSDT",1727827231625,4.49,546.59,546.58,3.77]
["binance-futures","BNBUSDT",1727827231673,5.92,546.59,546.58,3.15]
["binance-futures","BNBUSDT",1727827231730,8.01,546.59,546.58,1.17]
["binance-futures","BNBUSDT",1727827231796,5.92,546.59,546.58,1.17]
["binance-futures","BNBUSDT",1727827231914,5.92,546.59,546.58,1.16]
["binance-futures","BNBUSDT",1727827231957,5.92,546.59,546.58,1.79]
["binance-futures","BNBUSDT",1727827232015,9.1,546.59,546.58,1.17]
["binance-futures","BNBUSDT",1727827232128,5.52,546.59,546.58,7.13]
["binance-futures","BNBUSDT",1727827232178,5.54,546.59,546.58,7.15]
["binance-futures","BNBUSDT",1727827232235,7.7,546.59,546.58,7.2]
["binance-futures","BNBUSDT",1727827232291,4.46,546.59,546.58,9.8]
["binance-futures","BNBUSDT",1727827232343,2.14,546.59,546.58,10.1]
["binance-futures","BNBUSDT",1727827232396,2.28,546.64,546.63,5.58]
["binance-futures","BNBUSDT",1727827232447,6.87,546.75,546.71,0.17]
["binance-futures","BNBUSDT",1727827232496,0.22,546.74,546.73,10.57]
["binance-futures","BNBUSDT",1727827232548,6.55,546.74,546.73,18.7]
["binance-futures","BNBUSDT",1727827232600,9.32,546.74,546.73,16.8]
["binance-futures","BNBUSDT",1727827232650,11.45,546.74,546.73,16.8]
["binance-futures","BNBUSDT",1727827232701,4.7,546.75,546.74,34.6]
["binance-futures","BNBUSDT",1727827232750,3.82,546.75,546.74,34.86]
["binance-futures","BNBUSDT",1727827232854,3.79,546.75,546.74,34.87]
["binance-futures","BNBUSDT",1727827233016,2.8,546.78,546.77,1.77]
["binance-futures","BNBUSDT",1727827233066,3.57,546.81,546.8,26.69]
["binance-futures","BNBUSDT",1727827233118,1.45,546.85,546.84,7.1]
["binance-futures","BNBUSDT",1727827233169,1.08,546.85,546.84,36.47]
["binance-futures","BNBUSDT",1727827233220,1.08,546.85,546.84,40.91]
["binance-futures","BNBUSDT",1727827233268,1.38,546.85,546.84,43.52]
["binance-futures","BNBUSDT",1727827233322,1.65,546.85,546.84,40.53]
["binance-futures","BNBUSDT",1727827233367,1.6,546.85,546.84,40.53]
["binance-futures","BNBUSDT",1727827233420,1.64,546.85,546.84,38.55]
["binance-futures","BNBUSDT",1727827233481,1.68,546.85,546.84,40.55]
["binance-futures","BNBUSDT",1727827233533,1.65,546.85,546.84,39.21]
["binance-futures","BNBUSDT",1727827233582,1.69,546.85,546.84,39.53]
["binance-futures","BNBUSDT",1727827233619,1.69,546.85,546.84,39.55]
["binance-futures","BNBUSDT",1727827233671,1.67,546.85,546.84,39.53]
["binance-futures","BNBUSDT",1727827233741,1.34,546.85,546.84,39.92]
["binance-futures","BNBUSDT",1727827233797,0.47,546.86,546.85,45.16]
["binance-futures","BNBUSDT",1727827233847,0.43,546.86,546.85,40.5]
["binance-futures","BNBUSDT",1727827233894,0.47,546.86,546.85,41.18]
["binance-futures","BNBUSDT",1727827233950,0.47,546.86,546.85,41.17]
["binance-futures","BNBUSDT",1727827234007,0.29,546.86,546.85,43.37]
["binance-futures","BNBUSDT",1727827234051,0.06,546.86,546.85,36.03]
["binance-futures","BNBUSDT",1727827234108,0.03,546.91,546.9,11.7]
["binance-futures","BNBUSDT",1727827234160,4.94,546.92,546.91,5.5]
["binance-futures","BNBUSDT",1727827234214,2.76,546.92,546.91,10.38]
["binance-futures","BNBUSDT",1727827234260,2.81,546.92,546.91,10.39]
["binance-futures","BNBUSDT",1727827234322,0.01,546.92,546.91,10.44]
["binance-futures","BNBUSDT",1727827234375,4.93,546.94,546.93,12.96]
["binance-futures","BNBUSDT",1727827234429,8.15,546.94,546.93,9.18]
["binance-futures","BNBUSDT",1727827234478,8.15,546.94,546.93,9.19]
["binance-futures","BNBUSDT",1727827234533,4.5,546.94,546.93,10.47]
["binance-futures","BNBUSDT",1727827234584,0.4,546.97,546.96,12.54]
["binance-futures","BNBUSDT",1727827234635,0.4,546.97,546.96,25.99]
["binance-futures","BNBUSDT",1727827234685,0.4,546.97,546.96,23.96]
["binance-futures","BNBUSDT",1727827234738,0.44,546.97,546.96,24.01]
["binance-futures","BNBUSDT",1727827234788,0.44,546.97,546.96,24.03]
["binance-futures","BNBUSDT",1727827234841,0.44,546.97,546.96,20.43]
["binance-futures","BNBUSDT",1727827234884,0.5,546.97,546.96,17.74]
["binance-futures","BNBUSDT",1727827234943,0.5,546.97,546.96,18.36]
["binance-futures","BNBUSDT",1727827235052,0.5,546.97,546.96,19.02]
["binance-futures","BNBUSDT",1727827235104,0.5,546.97,546.96,21.01]
["binance-futures","BNBUSDT",1727827235222,8.74,547.05,547.04,1.58]
["binance-futures","BNBUSDT",1727827235271,0.7,547.07,547.06,18.1]
["binance-futures","BNBUSDT",1727827235323,0.61,547.07,547.06,22.85]
["binance-futures","BNBUSDT",1727827235374,0.5,547.07,547.06,20.96]
["binance-futures","BNBUSDT",1727827235427,4.9,547.07,547.06,9.7]
["binance-futures","BNBUSDT",1727827235469,1.87,547.07,547.06,5.98]
["binance-futures","BNBUSDT",1727827235531,22.59,547.04,547.03,1.88]
["binance-futures","BNBUSDT",1727827235570,23.84,547.01,547.0,6.48]
["binance-futures","BNBUSDT",1727827235619,1.89,547.05,547.04,13.26]
["binance-futures","BNBUSDT",1727827235687,3.99,547.14,547.13,12.39]
["binance-futures","BNBUSDT",1727827235740,18.83,547.13,547.12,6.6]
["binance-futures","BNBUSDT",1727827235793,11.17,547.05,547.04,3.48]
["binance-futures","BNBUSDT",1727827235843,9.23,547.05,547.04,5.12]
["binance-futures","BNBUSDT",1727827235949,7.1,547.05,547.04,5.12]
["binance-futures","BNBUSDT",1727827235999,7.06,547.05,547.04,5.16]
["binance-futures","BNBUSDT",1727827236108,7.06,547.05,547.04,5.15]
["binance-futures","BNBUSDT",1727827236232,9.02,547.05,547.04,5.16]
["binance-futures","BNBUSDT",1727827236281,9.02,547.05,547.04,5.18]
["binance-futures","BNBUSDT",1727827236336,6.81,547.05,547.04,5.22]
["binance-futures","BNBUSDT",1727827236388,7.54,547.05,547.04,3.46]
["binance-futures","BNBUSDT",1727827236437,7.54,547.05,547.04,5.09]
["binance-futures","BNBUSDT",1727827236490,9.65,547.05,547.04,5.11]
["binance-futures","BNBUSDT",1727827236532,9.51,547.05,547.04,4.32]
["binance-futures","BNBUSDT",1727827236585,9.7,547.05,547.04,2.73]
["binance-futures","BNBUSDT",1727827236648,4.51,547.05,547.04,6.64]
["binance-futures","BNBUSDT",1727827236756,4.51,547.05,547.04,6.67]
["binance-futures","BNBUSDT",1727827236806,2.38,547.05,547.04,6.68]
["binance-futures","BNBUSDT",1727827236913,5.21,547.05,547.04,6.68]
["binance-futures","BNBUSDT",1727827236968,5.2,547.05,547.04,6.67]
["binance-futures","BNBUSDT",1727827237034,5.39,547.05,547.04,6.67]
["binance-futures","BNBUSDT",1727827237194,0.2,546.97,546.96,6.55]
["binance-futures","BNBUSDT",1727827237221,0.01,546.97,546.96,8.71]
["binance-futures","BNBUSDT",1727827237294,0.01,546.97,546.96,11.79]
["binance-futures","BNBUSDT",1727827237338,0.01,546.97,546.96,12.32]
["binance-futures","BNBUSDT",1727827237390,0.08,546.97,546.96,9.31]
["binance-futures","BNBUSDT",1727827237464,2.95,546.97,546.96,5.56]
["binance-futures","BNBUSDT",1727827237513,0.86,546.97,546.96,8.68]
["binance-futures","BNBUSDT",1727827237566,0.86,546.97,546.96,9.21]
["binance-futures","BNBUSDT",1727827237620,0.16,546.97,546.96,9.4]
["binance-futures","BNBUSDT",1727827237939,0.23,546.97,546.96,9.4]
["binance-futures","BNBUSDT",1727827237995,2.62,546.98,546.97,18.14]
["binance-futures","BNBUSDT",1727827238062,2.66,546.98,546.97,15.16]
["binance-futures","BNBUSDT",1727827238117,0.07,547.03,547.02,6.78]
["binance-futures","BNBUSDT",1727827238167,0.81,547.1,547.09,16.16]
["binance-futures","BNBUSDT",1727827238215,12.4,547.08,547.07,6.15]
["binance-futures","BNBUSDT",1727827238267,14.46,547.08,547.07,0.95]
["binance-futures","BNBUSDT",1727827238322,14.46,547.08,547.07,4.31]
["binance-futures","BNBUSDT",1727827238373,23.11,547.08,547.07,2.46]
["binance-futures","BNBUSDT",1727827238428,18.12,547.08,547.07,2.46]
["binance-futures","BNBUSDT",1727827238525,18.16,547.08,547.07,2.5]
["binance-futures","BNBUSDT",1727827238586,16.62,547.08,547.07,2.56]
["binance-futures","BNBUSDT",1727827238633,16.64,547.08,547.07,3.43]
["binance-futures","BNBUSDT",1727827238692,12.99,547.08,547.07,3.02]
["binance-futures","BNBUSDT",1727827238738,12.99,547.08,547.07,3.03]
["binance-futures","BNBUSDT",1727827238806,12.99,547.08,547.07,3.05]
["binance-futures","BNBUSDT",1727827238857,14.51,547.08,547.07,3.01]
["binance-futures","BNBUSDT",1727827238905,12.99,547.08,547.07,2.15]
["binance-futures","BNBUSDT",1727827238961,5.75,547.08,547.07,5.51]
["binance-futures","BNBUSDT",1727827239013,7.88,547.08,547.07,5.52]
["binance-futures","BNBUSDT",1727827239062,5.54,547.08,547.07,9.05]
["binance-futures","BNBUSDT",1727827239111,5.54,547.08,547.07,9.06]
["binance-futures","BNBUSDT",1727827239171,5.58,547.08,547.07,9.1]
["binance-futures","BNBUSDT",1727827239215,9.8,547.08,547.07,2.33]
["binance-futures","BNBUSDT",1727827239329,9.78,547.08,547.07,2.58]
["binance-futures","BNBUSDT",1727827239382,9.78,547.08,547.07,2.59]
["binance-futures","BNBUSDT",1727827239435,9.84,547.08,547.07,0.21]
["binance-futures","BNBUSDT",1727827239467,9.84,547.08,547.07,0.25]
["binance-futures","BNBUSDT",1727827239541,9.82,547.08,547.07,0.86]
["binance-futures","BNBUSDT",1727827239593,9.84,547.08,547.07,0.82]
["binance-futures","BNBUSDT",1727827239642,8.3,547.08,547.07,5.46]
["binance-futures","BNBUSDT",1727827239755,8.3,547.08,547.07,5.5]
["binance-futures","BNBUSDT",1727827239847,8.3,547.08,547.07,5.52]
["binance-futures","BNBUSDT",1727827240019,6.17,547.08,547.07,6.39]
["binance-futures","BNBUSDT",1727827240124,6.2,547.08,547.07,6.39]
["binance-futures","BNBUSDT",1727827240176,5.75,547.08,547.07,9.03]
["binance-futures","BNBUSDT",1727827240224,9.42,547.08,547.07,6.39]
["binance-futures","BNBUSDT",1727827240276,9.42,547.08,547.07,6.41]
["binance-futures","BNBUSDT",1727827240333,7.86,547.08,547.07,6.46]
["binance-futures","BNBUSDT",1727827240380,7.88,547.08,547.07,6.75]
["binance-futures","BNBUSDT",1727827240519,9.42,547.08,547.07,6.76]
["binance-futures","BNBUSDT",1727827240572,9.42,547.08,547.07,6.77]
["binance-futures","BNBUSDT",1727827240686,7.86,547.08,547.07,6.77]
["binance-futures","BNBUSDT",1727827240790,7.86,547.08,547.07,6.78]
["binance-futures","BNBUSDT",1727827240852,9.42,547.08,547.07,6.6]
["binance-futures","BNBUSDT",1727827241061,9.42,547.08,547.07,5.7]
["binance-futures","BNBUSDT",1727827241215,7.88,547.08,547.07,5.53]
["binance-futures","BNBUSDT",1727827241285,7.88,547.08,547.07,5.57]
["binance-futures","BNBUSDT",1727827241350,15.06,547.08,547.07,5.58]
["binance-futures","BNBUSDT",1727827241421,33.62,547.03,547.02,5.77]
["binance-futures","BNBUSDT",1727827241473,29.16,547.03,547.02,4.39]
["binance-futures","BNBUSDT",1727827241578,23.13,547.03,547.02,4.43]
["binance-futures","BNBUSDT",1727827241620,23.16,547.03,547.02,4.43]
["binance-futures","BNBUSDT",1727827241722,21.28,547.03,547.02,4.44]
["binance-futures","BNBUSDT",1727827241788,11.18,547.03,547.02,10.61]
["binance-futures","BNBUSDT",1727827241843,8.98,547.03,547.02,16.01]
["binance-futures","BNBUSDT",1727827241887,8.98,547.03,547.02,18.62]
["binance-futures","BNBUSDT",1727827241950,1.68,547.18,547.17,27.24]
["binance-futures","BNBUSDT",1727827242001,3.81,547.18,547.17,17.91]
["binance-futures","BNBUSDT",1727827242052,5.81,547.18,547.17,10.8]
["binance-futures","BNBUSDT",1727827242103,9.29,547.15,547.14,7.91]
["binance-futures","BNBUSDT",1727827242155,7.65,547.15,547.14,7.91]
["binance-futures","BNBUSDT",1727827242208,12.49,547.15,547.14,0.9]
["binance-futures","BNBUSDT",1727827242253,13.4,547.15,547.14,0.92]
["binance-futures","BNBUSDT",1727827242312,19.21,547.15,547.14,0.92]
["binance-futures","BNBUSDT",1727827242354,18.36,547.15,547.14,0.71]
["binance-futures","BNBUSDT",1727827242573,11.21,547.15,547.14,6.95]
["binance-futures","BNBUSDT",1727827242617,10.28,547.15,547.14,6.95]
["binance-futures","BNBUSDT",1727827242731,0.08,547.15,547.14,15.08]
["binance-futures","BNBUSDT",1727827242784,0.08,547.15,547.14,20.84]
["binance-futures","BNBUSDT",1727827242821,0.08,547.15,547.14,20.87]
["binance-futures","BNBUSDT",1727827242872,0.08,547.15,547.14,18.89]
["binance-futures","BNBUSDT",1727827242938,2.49,547.16,547.15,21.28]
["binance-futures","BNBUSDT",1727827242995,2.53,547.16,547.15,26.76]
["binance-futures","BNBUSDT",1727827243153,2.53,547.16,547.15,25.22]
["binance-futures","BNBUSDT",1727827243201,2.53,547.16,547.15,25.23]
["binance-futures","BNBUSDT",1727827243258,2.55,547.16,547.15,26.84]
["binance-futures","BNBUSDT",1727827243308,0.02,547.16,547.15,30.75]
["binance-futures","BNBUSDT",1727827243337,0.02,547.16,547.15,32.67]
["binance-futures","BNBUSDT",1727827243404,0.04,547.16,547.15,32.67]
["binance-futures","BNBUSDT",1727827243486,0.39,547.16,547.15,32.68]
["binance-futures","BNBUSDT",1727827243547,2.86,547.16,547.15,31.14]
["binance-futures","BNBUSDT",1727827243608,2.88,547.16,547.15,31.14]
["binance-futures","BNBUSDT",1727827243655,2.92,547.16,547.15,29.16]
["binance-futures","BNBUSDT",1727827243874,14.51,547.16,547.15,17.49]
["binance-futures","BNBUSDT",1727827243915,14.51,547.16,547.15,17.65]
["binance-futures","BNBUSDT",1727827243979,23.92,547.16,547.15,13.91]
["binance-futures","BNBUSDT",1727827244014,23.92,547.16,547.15,13.49]
["binance-futures","BNBUSDT",1727827244080,23.9,547.16,547.15,12.3]
["binance-futures","BNBUSDT",1727827244199,23.92,547.16,547.15,7.9]
["binance-futures","BNBUSDT",1727827244365,23.92,547.16,547.15,7.91]
["binance-futures","BNBUSDT",1727827244397,23.92,547.16,547.15,7.96]
["binance-futures","BNBUSDT",1727827244459,23.92,547.16,547.15,9.44]
["binance-futures","BNBUSDT",1727827244625,28.54,547.12,547.11,0.03]
["binance-futures","BNBUSDT",1727827244685,26.08,547.12,547.11,4.58]
["binance-futures","BNBUSDT",1727827244737,26.08,547.12,547.07,0.9]
["binance-futures","BNBUSDT",1727827244789,17.61,547.08,547.07,0.86]
["binance-futures","BNBUSDT",1727827244889,17.65,547.08,547.07,0.9]
["binance-futures","BNBUSDT",1727827244944,17.65,547.08,547.07,3.04]
["binance-futures","BNBUSDT",1727827245099,17.62,547.08,547.07,3.04]
["binance-futures","BNBUSDT",1727827245153,17.64,547.08,547.07,7.59]
["binance-futures","BNBUSDT",1727827245380,17.64,547.08,547.07,7.74]
["binance-futures","BNBUSDT",1727827245708,18.15,547.08,547.07,3.17]
["binance-futures","BNBUSDT",1727827245850,18.04,547.08,547.07,3.17]
["binance-futures","BNBUSDT",1727827245974,18.04,547.08,547.07,4.13]
["binance-futures","BNBUSDT",1727827246034,19.36,547.05,547.04,1.86]
["binance-futures","BNBUSDT",1727827246085,13.86,547.05,547.04,1.1]
["binance-futures","BNBUSDT",1727827246135,29.94,547.04,547.03,0.03]
["binance-futures","BNBUSDT",1727827246179,22.3,547.02,547.01,3.75]
["binance-futures","BNBUSDT",1727827246239,22.34,547.02,547.01,9.27]
["binance-futures","BNBUSDT",1727827246293,27.68,547.02,547.01,9.27]
["binance-futures","BNBUSDT",1727827246335,23.92,547.02,547.01,9.29]
["binance-futures","BNBUSDT",1727827246383,23.92,547.02,547.01,9.3]
["binance-futures","BNBUSDT",1727827246451,23.93,547.02,547.01,9.3]
["binance-futures","BNBUSDT",1727827246541,22.41,547.02,547.01,9.31]
["binance-futures","BNBUSDT",1727827246663,22.43,547.02,547.01,9.31]
["binance-futures","BNBUSDT",1727827246718,23.95,547.02,547.01,9.31]
["binance-futures","BNBUSDT",1727827246810,22.29,547.02,547.01,9.31]
["binance-futures","BNBUSDT",1727827246942,22.28,547.02,547.01,9.31]
["binance-futures","BNBUSDT",1727827247003,21.4,547.02,547.01,9.78]
["binance-futures","BNBUSDT",1727827247057,21.38,547.02,547.01,9.79]
["binance-futures","BNBUSDT",1727827247164,11.53,546.98,546.97,0.9]
["binance-futures","BNBUSDT",1727827247215,8.56,546.98,546.97,0.9]
["binance-futures","BNBUSDT",1727827247257,10.1,546.98,546.97,0.93]
["binance-futures","BNBUSDT",1727827247299,10.18,546.98,546.97,0.93]
["binance-futures","BNBUSDT",1727827247379,7.11,546.95,546.94,3.39]
["binance-futures","BNBUSDT",1727827247434,7.11,546.95,546.94,3.65]
["binance-futures","BNBUSDT",1727827247482,4.47,546.95,546.94,5.79]
["binance-futures","BNBUSDT",1727827247535,4.47,546.95,546.94,5.81]
["binance-futures","BNBUSDT",1727827247593,4.46,546.95,546.94,5.81]
["binance-futures","BNBUSDT",1727827247643,4.51,546.95,546.94,5.88]
["binance-futures","BNBUSDT",1727827247753,1.93,546.95,546.94,11.96]
["binance-futures","BNBUSDT",1727827247805,1.06,546.95,546.94,15.01]
["binance-futures","BNBUSDT",1727827247847,1.07,546.95,546.94,15.01]
["binance-futures","BNBUSDT",1727827247958,1.06,546.95,546.94,15.01]
["binance-futures","BNBUSDT",1727827248075,0.99,546.95,546.94,15.01]
["binance-futures","BNBUSDT",1727827248128,0.99,546.95,546.94,13.38]
["binance-futures","BNBUSDT",1727827248175,0.99,546.95,546.94,11.85]
["binance-futures","BNBUSDT",1727827248240,3.1,546.95,546.94,11.84]
["binance-futures","BNBUSDT",1727827248290,0.99,546.95,546.94,11.85]
["binance-futures","BNBUSDT",1727827248336,0.99,546.95,546.94,11.93]
["binance-futures","BNBUSDT",1727827248451,0.94,546.95,546.94,15.46]
["binance-futures","BNBUSDT",1727827248545,0.94,546.95,546.94,13.92]
["binance-futures","BNBUSDT",1727827248718,2.19,546.95,546.94,10.88]
["binance-futures","BNBUSDT",1727827248771,0.48,546.95,546.94,16.09]
["binance-futures","BNBUSDT",1727827248876,0.02,546.95,546.94,22.04]
["binance-futures","BNBUSDT",1727827248979,0.02,546.95,546.94,22.33]
["binance-futures","BNBUSDT",1727827249035,3.66,547.01,547.0,36.74]
["binance-futures","BNBUSDT",1727827249080,0.01,547.02,547.01,41.99]
["binance-futures","BNBUSDT",1727827249121,2.04,547.05,547.04,40.53]
["binance-futures","BNBUSDT",1727827249193,0.01,547.05,547.04,40.57]
["binance-futures","BNBUSDT",1727827249235,2.5,547.06,547.05,5.0]
["binance-futures","BNBUSDT",1727827249284,2.5,547.06,547.05,5.04]
["binance-futures","BNBUSDT",1727827249350,2.53,547.06,547.05,8.92]
["binance-futures","BNBUSDT",1727827249402,2.13,547.07,547.06,19.43]
["binance-futures","BNBUSDT",1727827249447,3.41,547.07,547.06,12.49]
["binance-futures","BNBUSDT",1727827249504,3.43,547.07,547.06,12.51]
["binance-futures","BNBUSDT",1727827249556,4.16,547.07,547.06,12.57]
["binance-futures","BNBUSDT",1727827249643,4.16,547.07,547.06,11.13]
["binance-futures","BNBUSDT",1727827249838,2.05,547.07,547.06,11.14]
["binance-futures","BNBUSDT",1727827249878,2.05,547.07,547.06,11.22]
["binance-futures","BNBUSDT",1727827249991,2.05,547.07,547.06,11.39]
["binance-futures","BNBUSDT",1727827250155,3.2,547.07,547.06,14.31]
["binance-futures","BNBUSDT",1727827250242,3.2,547.07,547.06,14.32]
["binance-futures","BNBUSDT",1727827250381,2.28,547.07,547.06,12.45]
["binance-futures","BNBUSDT",1727827250495,2.95,547.07,547.06,12.43]
["binance-futures","BNBUSDT",1727827250549,2.66,547.07,547.06,17.6]
["binance-futures","BNBUSDT",1727827250600,2.66,547.07,547.06,15.63]
["binance-futures","BNBUSDT",1727827250666,2.66,547.07,547.06,19.14]
["binance-futures","BNBUSDT",1727827250771,2.66,547.07,547.06,14.83]
["binance-futures","BNBUSDT",1727827250822,2.66,547.07,547.06,14.84]
["binance-futures","BNBUSDT",1727827250874,3.35,547.07,547.06,9.63]
["binance-futures","BNBUSDT",1727827251043,2.65,547.07,547.06,9.64]
["binance-futures","BNBUSDT",1727827251092,2.65,547.07,547.06,11.58]
["binance-futures","BNBUSDT",1727827251149,2.66,547.07,547.06,11.58]
["binance-futures","BNBUSDT",1727827251191,2.66,547.07,547.06,15.17]
["binance-futures","BNBUSDT",1727827251250,0.75,547.07,547.06,22.31]
["binance-futures","BNBUSDT",1727827251310,5.71,547.1,547.09,30.43]
["binance-futures","BNBUSDT",1727827251368,0.01,547.1,547.09,33.17]
["binance-futures","BNBUSDT",1727827251420,0.01,547.1,547.09,33.43]
["binance-futures","BNBUSDT",1727827251472,3.66,547.19,547.15,2.86]
["binance-futures","BNBUSDT",1727827251525,23.21,547.2,547.18,8.2]
["binance-futures","BNBUSDT",1727827251576,0.05,547.2,547.19,27.53]
["binance-futures","BNBUSDT",1727827251627,2.54,547.2,547.19,28.4]
["binance-futures","BNBUSDT",1727827251678,0.05,547.2,547.19,27.42]
["binance-futures","BNBUSDT",1727827251731,0.05,547.2,547.19,28.1]
["binance-futures","BNBUSDT",1727827251782,0.03,547.2,547.19,30.77]
["binance-futures","BNBUSDT",1727827251831,41.75,547.24,547.23,16.83]
["binance-futures","BNBUSDT",1727827251884,0.01,547.28,547.25,32.28]
["binance-futures","BNBUSDT",1727827251935,0.63,547.26,547.25,32.55]
["binance-futures","BNBUSDT",1727827252043,0.67,547.26,547.25,34.13]
["binance-futures","BNBUSDT",1727827252094,0.66,547.26,547.25,34.13]
["binance-futures","BNBUSDT",1727827252145,0.66,547.26,547.25,34.17]
["binance-futures","BNBUSDT",1727827252200,0.3,547.3,547.29,43.36]
["binance-futures","BNBUSDT",1727827252251,2.13,547.33,547.32,35.1]
["binance-futures","BNBUSDT",1727827252300,4.13,547.33,547.32,26.29]
["binance-futures","BNBUSDT",1727827252353,4.13,547.33,547.32,18.95]
["binance-futures","BNBUSDT",1727827252400,4.13,547.33,547.32,19.46]
["binance-futures","BNBUSDT",1727827252456,4.18,547.33,547.32,17.68]
["binance-futures","BNBUSDT",1727827252508,4.18,547.33,547.32,19.81]
["binance-futures","BNBUSDT",1727827252562,9.01,547.33,547.32,2.78]
["binance-futures","BNBUSDT",1727827252616,7.48,547.33,547.32,2.77]
["binance-futures","BNBUSDT",1727827252668,7.48,547.33,547.32,2.81]
["binance-futures","BNBUSDT",1727827252721,6.79,547.33,547.32,5.36]
["binance-futures","BNBUSDT",1727827252772,4.21,547.33,547.32,11.85]
["binance-futures","BNBUSDT",1727827252811,4.23,547.33,547.32,11.77]
["binance-futures","BNBUSDT",1727827252876,4.23,547.33,547.32,13.74]
["binance-futures","BNBUSDT",1727827252985,4.23,547.33,547.32,11.76]
["binance-futures","BNBUSDT",1727827253043,5.74,547.33,547.32,9.69]
["binance-futures","BNBUSDT",1727827253087,5.76,547.33,547.32,7.56]
["binance-futures","BNBUSDT",1727827253149,5.76,547.33,547.32,8.26]
["binance-futures","BNBUSDT",1727827253169,5.76,547.33,547.32,8.28]
["binance-futures","BNBUSDT",1727827253289,8.69,547.33,547.32,3.5]
["binance-futures","BNBUSDT",1727827253338,11.12,547.33,547.32,3.5]
["binance-futures","BNBUSDT",1727827253390,11.1,547.33,547.32,3.55]
["binance-futures","BNBUSDT",1727827253466,11.07,547.33,547.32,3.55]
["binance-futures","BNBUSDT",1727827253608,0.02,547.34,547.33,1.58]
["binance-futures","BNBUSDT",1727827253659,0.79,547.39,547.37,2.38]
["binance-futures","BNBUSDT",1727827253711,0.79,547.39,547.37,15.58]
["binance-futures","BNBUSDT",1727827253762,0.79,547.39,547.37,6.02]
["binance-futures","BNBUSDT",1727827253810,32.84,547.38,547.37,3.52]
["binance-futures","BNBUSDT",1727827253862,32.84,547.38,547.37,3.58]
["binance-futures","BNBUSDT",1727827253916,32.84,547.38,547.37,2.96]
["binance-futures","BNBUSDT",1727827254171,32.86,547.38,547.37,18.81]
["binance-futures","BNBUSDT",1727827254215,32.86,547.38,547.37,16.87]
["binance-futures","BNBUSDT",1727827254279,32.86,547.38,547.37,9.49]
["binance-futures","BNBUSDT",1727827254301,32.86,547.38,547.37,7.91]
["binance-futures","BNBUSDT",1727827254391,32.86,547.38,547.37,6.78]
["binance-futures","BNBUSDT",1727827254441,32.89,547.38,547.37,6.88]
["binance-futures","BNBUSDT",1727827254516,32.92,547.38,547.37,3.52]
["binance-futures","BNBUSDT",1727827254572,41.03,547.38,547.37,1.16]
["binance-futures","BNBUSDT",1727827254624,39.49,547.38,547.37,1.16]
["binance-futures","BNBUSDT",1727827254727,39.47,547.38,547.37,1.52]
["binance-futures","BNBUSDT",1727827254809,40.98,547.38,547.37,1.53]
["binance-futures","BNBUSDT",1727827254882,40.99,547.38,547.37,1.49]
["binance-futures","BNBUSDT",1727827254941,40.99,547.38,547.37,1.53]
["binance-futures","BNBUSDT",1727827255040,40.24,547.38,547.37,1.53]
["binance-futures","BNBUSDT",1727827255152,38.7,547.38,547.37,1.53]
["binance-futures","BNBUSDT",1727827255203,38.7,547.38,547.37,1.71]
["binance-futures","BNBUSDT",1727827255248,38.7,547.38,547.37,1.7]
["binance-futures","BNBUSDT",1727827255309,38.7,547.38,547.37,1.72]
["binance-futures","BNBUSDT",1727827255362,40.22,547.38,547.37,1.73]
["binance-futures","BNBUSDT",1727827255417,44.53,547.38,547.37,1.74]
["binance-futures","BNBUSDT",1727827255511,46.54,547.38,547.37,1.74]
["binance-futures","BNBUSDT",1727827255631,46.54,547.38,547.37,1.73]
["binance-futures","BNBUSDT",1727827255722,45.0,547.38,547.37,1.73]
["binance-futures","BNBUSDT",1727827255837,44.74,547.38,547.37,1.73]
["binance-futures","BNBUSDT",1727827256090,46.3,547.38,547.37,1.73]
["binance-futures","BNBUSDT",1727827256156,46.17,547.38,547.37,1.73]
["binance-futures","BNBUSDT",1727827256209,46.17,547.38,547.37,2.78]
["binance-futures","BNBUSDT",1727827256259,46.17,547.38,547.37,2.76]
["binance-futures","BNBUSDT",1727827256441,45.81,547.38,547.37,2.75]
["binance-futures","BNBUSDT",1727827256546,44.27,547.38,547.37,2.75]
["binance-futures","BNBUSDT",1727827256614,37.68,547.38,547.37,2.75]
["binance-futures","BNBUSDT",1727827256649,37.68,547.38,547.37,2.72]
["binance-futures","BNBUSDT",1727827256723,32.48,547.38,547.37,4.47]
["binance-futures","BNBUSDT",1727827256777,32.48,547.38,547.37,8.71]
["binance-futures","BNBUSDT",1727827256807,30.66,547.38,547.37,8.71]
["binance-futures","BNBUSDT",1727827256874,30.63,547.38,547.37,8.71]
["binance-futures","BNBUSDT",1727827256918,30.63,547.38,547.37,8.7]
["binance-futures","BNBUSDT",1727827257028,30.6,547.38,547.37,7.56]
["binance-futures","BNBUSDT",1727827257305,38.09,547.38,547.37,1.11]
["binance-futures","BNBUSDT",1727827257354,39.91,547.38,547.37,1.11]
["binance-futures","BNBUSDT",1727827257417,44.47,547.38,547.37,1.11]
["binance-futures","BNBUSDT",1727827257521,39.0,547.37,547.36,0.01]
["binance-futures","BNBUSDT",1727827257566,40.38,547.37,547.36,0.01]
["binance-futures","BNBUSDT",1727827257619,40.42,547.37,547.36,0.02]
["binance-futures","BNBUSDT",1727827257642,42.03,547.37,547.36,0.02]
["binance-futures","BNBUSDT",1727827257883,42.02,547.37,547.36,0.09]
["binance-futures","BNBUSDT",1727827257924,42.07,547.37,547.36,0.09]
["binance-futures","BNBUSDT",1727827258166,42.08,547.37,547.36,0.1]
["binance-futures","BNBUSDT",1727827258213,42.1,547.37,547.36,0.1]
["binance-futures","BNBUSDT",1727827258327,36.65,547.36,547.35,0.1]
["binance-futures","BNBUSDT",1727827258373,13.26,547.33,547.32,5.33]
["binance-futures","BNBUSDT",1727827258436,13.33,547.33,547.32,5.37]
["binance-futures","BNBUSDT",1727827258478,13.32,547.33,547.32,5.37]
["binance-futures","BNBUSDT",1727827258538,13.64,547.33,547.32,5.37]
["binance-futures","BNBUSDT",1727827258580,13.64,547.33,547.32,5.39]
["binance-futures","BNBUSDT",1727827258644,14.94,547.33,547.32,5.39]
["binance-futures","BNBUSDT",1727827258747,14.96,547.33,547.32,5.39]
["binance-futures","BNBUSDT",1727827259060,16.25,547.33,547.32,5.4]
["binance-futures","BNBUSDT",1727827259081,16.26,547.33,547.32,5.4]
["binance-futures","BNBUSDT",1727827259270,14.19,547.33,547.32,6.31]
["binance-futures","BNBUSDT",1727827259293,14.19,547.33,547.32,6.36]
["binance-futures","BNBUSDT",1727827259434,14.24,547.33,547.32,6.41]
["binance-futures","BNBUSDT",1727827259546,14.25,547.33,547.32,6.41]
["binance-futures","BNBUSDT",1727827259750,12.88,547.33,547.32,6.41]
["binance-futures","BNBUSDT",1727827259811,7.95,547.33,547.32,16.22]
["binance-futures","BNBUSDT",1727827259862,6.92,547.33,547.32,12.11]
["binance-futures","BNBUSDT",1727827259923,6.19,547.33,547.32,16.71]
["binance-futures","BNBUSDT",1727827259977,6.19,547.33,547.32,16.75]
["binance-futures","BNBUSDT",1727827260131,6.19,547.33,547.32,12.11]
["binance-futures","BNBUSDT",1727827260343,7.05,547.33,547.32,16.72]
["binance-futures","BNBUSDT",1727827260396,7.08,547.33,547.32,18.24]
["binance-futures","BNBUSDT",1727827260447,14.08,547.33,547.32,13.99]
["binance-futures","BNBUSDT",1727827260498,30.75,547.33,547.32,7.52]
["binance-futures","BNBUSDT",1727827260545,30.75,547.33,547.32,5.39]
["binance-futures","BNBUSDT",1727827260592,30.79,547.33,547.32,3.74]
["binance-futures","BNBUSDT",1727827260659,30.79,547.33,547.32,3.78]
["binance-futures","BNBUSDT",1727827260698,31.66,547.33,547.32,3.79]
["binance-futures","BNBUSDT",1727827260766,31.68,547.33,547.32,4.7]
["binance-futures","BNBUSDT",1727827260813,26.27,547.33,547.32,10.88]
["binance-futures","BNBUSDT",1727827260872,26.27,547.33,547.32,10.87]
["binance-futures","BNBUSDT",1727827260922,27.35,547.33,547.32,8.0]
["binance-futures","BNBUSDT",1727827260969,27.33,547.33,547.32,8.0]
["binance-futures","BNBUSDT",1727827261082,27.31,547.33,547.32,8.0]
["binance-futures","BNBUSDT",1727827261188,26.6,547.33,547.32,11.66]
["binance-futures","BNBUSDT",1727827261241,26.22,547.33,547.32,14.7]
["binance-futures","BNBUSDT",1727827261285,26.22,547.33,547.32,14.74]
["binance-futures","BNBUSDT",1727827261335,26.22,547.33,547.32,12.5]
["binance-futures","BNBUSDT",1727827261408,26.22,547.33,547.32,24.36]
["binance-futures","BNBUSDT",1727827261468,25.31,547.33,547.32,24.36]
["binance-futures","BNBUSDT",1727827261517,25.13,547.33,547.32,22.38]
["binance-futures","BNBUSDT",1727827261569,25.13,547.33,547.32,22.46]
["binance-futures","BNBUSDT",1727827261650,25.13,547.33,547.32,24.43]
["binance-futures","BNBUSDT",1727827261721,16.5,547.33,547.32,24.6]
["binance-futures","BNBUSDT",1727827261778,16.5,547.33,547.32,25.32]
["binance-futures","BNBUSDT",1727827261834,2.0,547.41,547.4,2.86]
["binance-futures","BNBUSDT",1727827261884,0.1,547.42,547.41,32.06]
["binance-futures","BNBUSDT",1727827261934,0.1,547.42,547.41,34.19]
["binance-futures","BNBUSDT",1727827261989,3.73,547.42,547.41,29.05]
["binance-futures","BNBUSDT",1727827262091,0.14,547.42,547.41,30.67]
["binance-futures","BNBUSDT",1727827262194,0.14,547.42,547.41,30.68]
["binance-futures","BNBUSDT",1727827262245,0.16,547.42,547.41,35.75]
["binance-futures","BNBUSDT",1727827262291,0.16,547.42,547.41,35.78]
["binance-futures","BNBUSDT",1727827262343,0.16,547.42,547.41,35.79]
["binance-futures","BNBUSDT",1727827262447,0.18,547.42,547.41,35.79]
["binance-futures","BNBUSDT",1727827262520,2.65,547.42,547.41,29.84]
["binance-futures","BNBUSDT",1727827262569,4.34,547.42,547.41,24.58]
["binance-futures","BNBUSDT",1727827262622,7.93,547.42,547.41,17.32]
["binance-futures","BNBUSDT",1727827262674,0.15,547.42,547.41,20.28]
["binance-futures","BNBUSDT",1727827262724,0.15,547.42,547.41,20.3]
["binance-futures","BNBUSDT",1727827262778,0.23,547.42,547.41,25.2]
["binance-futures","BNBUSDT",1727827262993,0.19,547.42,547.41,25.39]
["binance-futures","BNBUSDT",1727827263088,0.19,547.42,547.41,25.4]
["binance-futures","BNBUSDT",1727827263153,4.43,547.49,547.48,8.95]
["binance-futures","BNBUSDT",1727827263204,9.59,547.49,547.48,6.2]
["binance-futures","BNBUSDT",1727827263255,8.51,547.49,547.48,6.37]
["binance-futures","BNBUSDT",1727827263311,8.51,547.49,547.48,6.41]
["binance-futures","BNBUSDT",1727827263364,8.52,547.49,547.48,6.41]
["binance-futures","BNBUSDT",1727827263413,8.7,547.49,547.48,6.43]
["binance-futures","BNBUSDT",1727827263466,10.33,547.49,547.48,0.25]
["binance-futures","BNBUSDT",1727827263568,10.34,547.49,547.48,0.33]
["binance-futures","BNBUSDT",1727827263717,10.38,547.49,547.48,0.35]
["binance-futures","BNBUSDT",1727827263778,12.91,547.43,547.42,1.52]
["binance-futures","BNBUSDT",1727827263827,14.71,547.41,547.4,2.26]
["binance-futures","BNBUSDT",1727827263878,15.08,547.41,547.4,2.3]
["binance-futures","BNBUSDT",1727827263937,15.14,547.41,547.4,2.29]
["binance-futures","BNBUSDT",1727827263986,14.78,547.41,547.4,0.01]
["binance-futures","BNBUSDT",1727827264040,13.48,547.39,547.38,4.17]
["binance-futures","BNBUSDT",1727827264086,13.49,547.39,547.38,6.76]
["binance-futures","BNBUSDT",1727827264145,24.42,547.39,547.38,5.16]
["binance-futures","BNBUSDT",1727827264303,24.43,547.39,547.38,6.8]
["binance-futures","BNBUSDT",1727827264350,18.73,547.39,547.38,14.42]
["binance-futures","BNBUSDT",1727827264450,18.82,547.39,547.38,14.42]
["binance-futures","BNBUSDT",1727827264513,18.9,547.39,547.38,10.33]
["binance-futures","BNBUSDT",1727827264567,18.9,547.39,547.38,7.09]
["binance-futures","BNBUSDT",1727827264617,25.94,547.39,547.38,2.69]
["binance-futures","BNBUSDT",1727827264670,23.74,547.39,547.38,2.32]
["binance-futures","BNBUSDT",1727827264723,23.72,547.39,547.38,0.02]
["binance-futures","BNBUSDT",1727827265032,23.76,547.39,547.38,0.02]
["binance-futures","BNBUSDT",1727827265325,32.31,547.29,547.28,0.06]
["binance-futures","BNBUSDT",1727827265376,32.13,547.29,547.28,0.06]
["binance-futures","BNBUSDT",1727827265428,32.32,547.29,547.28,0.06]
["binance-futures","BNBUSDT",1727827265476,32.45,547.29,547.28,2.55]
["binance-futures","BNBUSDT",1727827265529,26.99,547.29,547.28,2.56]
["binance-futures","BNBUSDT",1727827265585,26.84,547.29,547.28,2.6]
["binance-futures","BNBUSDT",1727827265688,14.6,547.29,547.28,6.3]
["binance-futures","BNBUSDT",1727827265786,14.6,547.29,547.28,4.34]
["binance-futures","BNBUSDT",1727827265848,14.6,547.29,547.28,4.42]
["binance-futures","BNBUSDT",1727827265901,14.6,547.29,547.28,4.43]
["binance-futures","BNBUSDT",1727827266061,14.56,547.29,547.28,6.09]
["binance-futures","BNBUSDT",1727827266161,15.33,547.29,547.28,4.55]
["binance-futures","BNBUSDT",1727827266211,15.34,547.29,547.28,4.55]
["binance-futures","BNBUSDT",1727827266293,15.02,547.29,547.28,4.55]
["binance-futures","BNBUSDT",1727827266352,11.95,547.29,547.28,6.18]
["binance-futures","BNBUSDT",1727827266399,11.95,547.29,547.28,6.08]
["binance-futures","BNBUSDT",1727827266458,11.94,547.29,547.28,6.09]
["binance-futures","BNBUSDT",1727827266495,11.95,547.29,547.28,6.09]
["binance-futures","BNBUSDT",1727827266594,12.7,547.29,547.28,4.46]
["binance-futures","BNBUSDT",1727827266766,12.7,547.29,547.28,2.33]
["binance-futures","BNBUSDT",1727827266799,17.76,547.29,547.28,7.34]
["binance-futures","BNBUSDT",1727827266855,19.52,547.29,547.28,5.23]
["binance-futures","BNBUSDT",1727827267038,1.58,547.19,547.18,0.63]
["binance-futures","BNBUSDT",1727827267089,16.68,547.19,547.18,0.63]
["binance-futures","BNBUSDT",1727827267140,31.14,547.18,547.17,1.6]
["binance-futures","BNBUSDT",1727827267194,30.56,547.18,547.17,3.9]
["binance-futures","BNBUSDT",1727827267245,35.78,547.18,547.17,3.86]
["binance-futures","BNBUSDT",1727827267293,35.79,547.18,547.17,2.3]
["binance-futures","BNBUSDT",1727827267337,30.8,547.18,547.17,2.3]
["binance-futures","BNBUSDT",1727827267449,22.96,547.18,547.17,2.28]
["binance-futures","BNBUSDT",1727827267554,23.19,547.18,547.17,2.3]
["binance-futures","BNBUSDT",1727827267610,23.24,547.18,547.17,2.3]
["binance-futures","BNBUSDT",1727827267663,23.24,547.18,547.17,2.42]
["binance-futures","BNBUSDT",1727827267711,23.24,547.18,547.17,2.44]
["binance-futures","BNBUSDT",1727827268111,23.23,547.18,547.17,2.44]
["binance-futures","BNBUSDT",1727827268166,23.27,547.18,547.17,2.44]
["binance-futures","BNBUSDT",1727827268218,13.26,547.18,547.17,2.07]
["binance-futures","BNBUSDT",1727827268286,13.3,547.18,547.17,4.11]
["binance-futures","BNBUSDT",1727827268308,13.31,547.18,547.17,4.11]
["binance-futures","BNBUSDT",1727827268442,13.32,547.18,547.17,4.15]
["binance-futures","BNBUSDT",1727827268551,13.39,547.18,547.17,4.15]
["binance-futures","BNBUSDT",1727827268601,13.41,547.18,547.17,4.15]
["binance-futures","BNBUSDT",1727827268652,13.41,547.18,547.17,4.16]
["binance-futures","BNBUSDT",1727827268729,13.09,547.18,547.17,4.16]
["binance-futures","BNBUSDT",1727827268899,0.01,547.22,547.19,1.58]
["binance-futures","BNBUSDT",1727827268950,0.01,547.22,547.21,27.79]
["binance-futures","BNBUSDT",1727827269001,0.01,547.25,547.24,4.74]
["binance-futures","BNBUSDT",1727827269049,0.01,547.28,547.27,33.11]
["binance-futures","BNBUSDT",1727827269103,2.49,547.32,547.31,26.37]
["binance-futures","BNBUSDT",1727827269155,2.54,547.36,547.35,16.3]
["binance-futures","BNBUSDT",1727827269199,7.61,547.36,547.35,15.25]
["binance-futures","BNBUSDT",1727827269257,2.04,547.36,547.35,12.49]
["binance-futures","BNBUSDT",1727827269310,4.62,547.38,547.37,13.21]
["binance-futures","BNBUSDT",1727827269361,5.73,547.38,547.37,9.11]
["binance-futures","BNBUSDT",1727827269413,4.62,547.38,547.37,9.82]
["binance-futures","BNBUSDT",1727827269465,4.66,547.38,547.37,9.02]
["binance-futures","BNBUSDT",1727827269516,8.2,547.38,547.37,3.36]
["binance-futures","BNBUSDT",1727827269566,9.27,547.38,547.37,3.36]
["binance-futures","BNBUSDT",1727827269726,9.31,547.38,547.37,3.48]
["binance-futures","BNBUSDT",1727827269832,2.06,547.38,547.37,5.88]
["binance-futures","BNBUSDT",1727827269880,2.06,547.38,547.37,5.92]
["binance-futures","BNBUSDT",1727827269927,4.19,547.38,547.37,3.83]
["binance-futures","BNBUSDT",1727827270040,5.26,547.38,547.37,3.48]
["binance-futures","BNBUSDT",1727827270087,5.3,547.38,547.37,3.48]
["binance-futures","BNBUSDT",1727827270128,2.14,547.38,547.37,5.98]
["binance-futures","BNBUSDT",1727827270204,2.14,547.38,547.37,5.29]
["binance-futures","BNBUSDT",1727827270258,14.27,547.38,547.37,3.51]
["binance-futures","BNBUSDT",1727827270309,14.27,547.38,547.37,2.2]
["binance-futures","BNBUSDT",1727827270359,14.31,547.38,547.37,0.6]
["binance-futures","BNBUSDT",1727827270409,24.22,547.36,547.35,1.64]
["binance-futures","BNBUSDT",1727827270464,15.95,547.36,547.35,3.28]
["binance-futures","BNBUSDT",1727827270567,16.03,547.36,547.35,3.32]
["binance-futures","BNBUSDT",1727827270620,16.03,547.36,547.35,3.33]
["binance-futures","BNBUSDT",1727827270666,18.01,547.36,547.35,1.69]
["binance-futures","BNBUSDT",1727827270725,19.59,547.36,547.35,1.71]
["binance-futures","BNBUSDT",1727827270894,18.05,547.36,547.35,3.33]
["binance-futures","BNBUSDT",1727827271007,16.07,547.36,547.35,3.35]
["binance-futures","BNBUSDT",1727827271098,11.48,547.36,547.35,4.07]
["binance-futures","BNBUSDT",1727827271322,13.7,547.36,547.35,8.38]
["binance-futures","BNBUSDT",1727827271373,13.7,547.36,547.35,8.45]
["binance-futures","BNBUSDT",1727827271478,6.51,547.36,547.35,8.44]
["binance-futures","BNBUSDT",1727827271529,13.21,547.36,547.35,8.45]
["binance-futures","BNBUSDT",1727827271572,11.1,547.36,547.35,8.45]
["binance-futures","BNBUSDT",1727827271747,13.19,547.36,547.35,8.45]
["binance-futures","BNBUSDT",1727827271855,8.1,547.36,547.35,9.09]
["binance-futures","BNBUSDT",1727827272023,8.1,547.36,547.35,9.16]
["binance-futures","BNBUSDT",1727827272308,10.19,547.36,547.35,8.45]
["binance-futures","BNBUSDT",1727827272346,10.19,547.36,547.35,8.46]
["binance-futures","BNBUSDT",1727827272441,10.19,547.36,547.35,8.48]
["binance-futures","BNBUSDT",1727827272491,13.72,547.36,547.35,6.84]
["binance-futures","BNBUSDT",1727827272646,13.76,547.36,547.35,6.84]
["binance-futures","BNBUSDT",1727827272865,11.74,547.36,547.35,6.84]
["binance-futures","BNBUSDT",1727827272910,10.24,547.36,547.35,6.84]
["binance-futures","BNBUSDT",1727827272968,8.11,547.36,547.35,7.53]
["binance-futures","BNBUSDT",1727827273018,8.11,547.36,547.35,9.28]
["binance-futures","BNBUSDT",1727827273071,2.39,547.36,547.35,12.98]
["binance-futures","BNBUSDT",1727827273116,2.41,547.36,547.35,11.25]
["binance-futures","BNBUSDT",1727827273170,10.04,547.36,547.35,6.66]
["binance-futures","BNBUSDT",1727827273216,7.89,547.36,547.35,6.65]
["binance-futures","BNBUSDT",1727827273285,9.99,547.36,547.35,6.66]
["binance-futures","BNBUSDT",1727827273390,9.99,547.36,547.35,6.65]
["binance-futures","BNBUSDT",1727827273449,9.78,547.36,547.35,6.65]
["binance-futures","BNBUSDT",1727827273623,13.27,547.36,547.35,6.31]
["binance-futures","BNBUSDT",1727827273665,13.27,547.36,547.35,6.34]
["binance-futures","BNBUSDT",1727827273843,11.31,547.36,547.35,6.34]
["binance-futures","BNBUSDT",1727827273888,9.77,547.36,547.35,6.34]
["binance-futures","BNBUSDT",1727827273996,9.77,547.36,547.35,6.43]
["binance-futures","BNBUSDT",1727827274052,9.77,547.36,547.35,6.4]
["binance-futures","BNBUSDT",1727827274099,9.8,547.36,547.35,6.41]
["binance-futures","BNBUSDT",1727827274215,13.28,547.36,547.35,6.4]
["binance-futures","BNBUSDT",1727827274266,13.29,547.36,547.35,6.4]
["binance-futures","BNBUSDT",1727827274317,13.3,547.36,547.35,6.4]
["binance-futures","BNBUSDT",1727827274372,25.84,547.34,547.33,0.01]
["binance-futures","BNBUSDT",1727827274423,32.0,547.31,547.3,80.2]
["binance-futures","BNBUSDT",1727827274474,33.7,547.31,547.3,80.2]
["binance-futures","BNBUSDT",1727827274529,32.16,547.31,547.3,80.2]
["binance-futures","BNBUSDT",1727827274573,32.32,547.31,547.3,80.24]
["binance-futures","BNBUSDT",1727827274998,27.52,547.31,547.3,80.26]
["binance-futures","BNBUSDT",1727827275047,19.64,547.31,547.3,80.26]
["binance-futures","BNBUSDT",1727827275091,17.49,547.31,547.3,80.26]
["binance-futures","BNBUSDT",1727827275134,15.22,547.31,547.3,80.95]
["binance-futures","BNBUSDT",1727827275209,17.31,547.31,547.3,80.26]
["binance-futures","BNBUSDT",1727827275416,17.3,547.31,547.3,80.26]
["binance-futures","BNBUSDT",1727827275479,26.69,547.31,547.3,80.17]
["binance-futures","BNBUSDT",1727827275813,22.85,547.31,547.3,80.17]
["binance-futures","BNBUSDT",1727827275874,17.25,547.31,547.3,80.17]
["binance-futures","BNBUSDT",1727827275928,15.12,547.31,547.3,80.13]
["binance-futures","BNBUSDT",1727827275964,17.28,547.31,547.3,80.13]
["binance-futures","BNBUSDT",1727827276023,21.41,547.31,547.3,80.13]
["binance-futures","BNBUSDT",1727827276085,21.28,547.31,547.3,80.13]
["binance-futures","BNBUSDT",1727827276129,22.26,547.31,547.3,80.13]
["binance-futures","BNBUSDT",1727827276188,23.88,547.31,547.3,80.13]
["binance-futures","BNBUSDT",1727827276295,24.97,547.31,547.3,80.14]
["binance-futures","BNBUSDT",1727827276346,23.81,547.31,547.3,80.14]
["binance-futures","BNBUSDT",1727827276365,23.85,547.31,547.3,80.14]
["binance-futures","BNBUSDT",1727827276443,23.85,547.31,547.3,79.47]
["binance-futures","BNBUSDT",1727827276514,19.58,547.31,547.3,79.62]
["binance-futures","BNBUSDT",1727827276651,12.37,547.31,547.3,80.35]
["binance-futures","BNBUSDT",1727827276699,14.45,547.31,547.3,79.65]
["binance-futures","BNBUSDT",1727827276754,12.36,547.31,547.3,79.65]
["binance-futures","BNBUSDT",1727827276809,12.36,547.31,547.3,81.02]
["binance-futures","BNBUSDT",1727827276949,12.35,547.31,547.3,79.65]
["binance-futures","BNBUSDT",1727827277047,12.28,547.31,547.3,79.65]
["binance-futures","BNBUSDT",1727827277100,11.99,547.31,547.3,80.29]
["binance-futures","BNBUSDT",1727827277154,10.82,547.31,547.3,81.55]
["binance-futures","BNBUSDT",1727827277201,10.8,547.31,547.3,80.71]
["binance-futures","BNBUSDT",1727827277257,5.11,547.31,547.3,83.98]
["binance-futures","BNBUSDT",1727827277319,5.1,547.31,547.3,83.98]
["binance-futures","BNBUSDT",1727827277365,2.92,547.31,547.3,83.96]
["binance-futures","BNBUSDT",1727827277542,2.92,547.31,547.3,82.33]
["binance-futures","BNBUSDT",1727827277600,2.92,547.31,547.3,82.53]
["binance-futures","BNBUSDT",1727827277653,2.91,547.31,547.3,82.53]
["binance-futures","BNBUSDT",1727827277752,2.91,547.31,547.3,82.36]
["binance-futures","BNBUSDT",1727827277863,2.77,547.31,547.3,82.36]
["binance-futures","BNBUSDT",1727827278038,2.7,547.31,547.3,82.36]
["binance-futures","BNBUSDT",1727827278103,3.12,547.31,547.3,82.36]
["binance-futures","BNBUSDT",1727827278159,2.98,547.31,547.3,82.5]
["binance-futures","BNBUSDT",1727827278209,3.13,547.31,547.3,81.84]
["binance-futures","BNBUSDT",1727827278254,7.07,547.31,547.3,80.06]
["binance-futures","BNBUSDT",1727827278309,3.1,547.31,547.3,82.12]
["binance-futures","BNBUSDT",1727827278366,3.11,547.31,547.3,82.12]
["binance-futures","BNBUSDT",1727827278417,3.11,547.31,547.3,83.86]
["binance-futures","BNBUSDT",1727827278471,3.1,547.31,547.3,83.86]
["binance-futures","BNBUSDT",1727827278523,3.1,547.31,547.3,82.32]
["binance-futures","BNBUSDT",1727827278574,3.05,547.31,547.3,82.32]
["binance-futures","BNBUSDT",1727827278626,3.28,547.31,547.3,82.32]
["binance-futures","BNBUSDT",1727827278677,3.59,547.31,547.3,82.32]
["binance-futures","BNBUSDT",1727827278722,3.61,547.31,547.3,82.37]
["binance-futures","BNBUSDT",1727827278886,3.61,547.31,547.3,83.89]
["binance-futures","BNBUSDT",1727827278950,3.15,547.36,547.35,23.88]
["binance-futures","BNBUSDT",1727827279002,1.79,547.38,547.35,23.88]
["binance-futures","BNBUSDT",1727827279052,0.01,547.39,547.38,30.89]
["binance-futures","BNBUSDT",1727827279104,3.38,547.41,547.4,21.88]
["binance-futures","BNBUSDT",1727827279153,3.44,547.41,547.4,21.88]
["binance-futures","BNBUSDT",1727827279209,3.55,547.41,547.4,21.06]
["binance-futures","BNBUSDT",1727827279251,3.59,547.41,547.4,21.1]
["binance-futures","BNBUSDT",1727827279329,3.59,547.41,547.4,21.76]
["binance-futures","BNBUSDT",1727827279425,3.63,547.41,547.4,20.77]
["binance-futures","BNBUSDT",1727827279481,0.22,547.41,547.4,21.42]
["binance-futures","BNBUSDT",1727827279528,0.26,547.41,547.4,21.61]
["binance-futures","BNBUSDT",1727827279597,3.04,547.41,547.4,21.61]
["binance-futures","BNBUSDT",1727827279702,3.03,547.41,547.4,21.61]
["binance-futures","BNBUSDT",1727827279807,3.02,547.41,547.4,21.61]
["binance-futures","BNBUSDT",1727827279911,5.14,547.41,547.4,17.84]
["binance-futures","BNBUSDT",1727827279965,13.17,547.41,547.4,4.13]
["binance-futures","BNBUSDT",1727827280015,15.95,547.41,547.4,0.44]
["binance-futures","BNBUSDT",1727827280066,15.99,547.41,547.4,0.44]
["binance-futures","BNBUSDT",1727827280162,16.19,547.41,547.4,0.44]
["binance-futures","BNBUSDT",1727827280216,16.22,547.41,547.4,0.44]
["binance-futures","BNBUSDT",1727827280330,16.13,547.41,547.4,0.46]
["binance-futures","BNBUSDT",1727827280406,16.13,547.41,547.4,0.52]
["binance-futures","BNBUSDT",1727827280499,16.14,547.41,547.4,0.52]
["binance-futures","BNBUSDT",1727827280944,16.16,547.41,547.4,0.73]
["binance-futures","BNBUSDT",1727827281123,31.89,547.39,547.38,0.31]
["binance-futures","BNBUSDT",1727827281178,32.04,547.39,547.38,0.41]
["binance-futures","BNBUSDT",1727827281218,32.12,547.39,547.38,1.01]
["binance-futures","BNBUSDT",1727827281285,32.15,547.39,547.38,1.01]
["binance-futures","BNBUSDT",1727827281337,32.15,547.39,547.38,1.69]
["binance-futures","BNBUSDT",1727827281390,32.09,547.39,547.38,1.76]
["binance-futures","BNBUSDT",1727827281436,32.13,547.39,547.38,2.19]
["binance-futures","BNBUSDT",1727827281501,32.13,547.39,547.38,2.45]
["binance-futures","BNBUSDT",1727827281554,32.37,547.39,547.38,2.47]
["binance-futures","BNBUSDT",1727827281610,32.37,547.39,547.38,2.56]
["binance-futures","BNBUSDT",1727827281663,32.37,547.39,547.38,2.82]
["binance-futures","BNBUSDT",1727827281706,32.4,547.39,547.38,2.97]
["binance-futures","BNBUSDT",1727827281775,31.09,547.39,547.38,3.19]
["binance-futures","BNBUSDT",1727827281831,31.13,547.39,547.38,3.21]
["binance-futures","BNBUSDT",1727827282064,31.13,547.39,547.38,3.28]
["binance-futures","BNBUSDT",1727827282124,31.14,547.39,547.38,3.28]
["binance-futures","BNBUSDT",1727827282175,29.22,547.39,547.38,3.28]
["binance-futures","BNBUSDT",1727827282213,29.23,547.39,547.38,3.28]
["binance-futures","BNBUSDT",1727827282309,29.36,547.39,547.38,3.26]
["binance-futures","BNBUSDT",1727827282407,29.33,547.39,547.38,3.28]
["binance-futures","BNBUSDT",1727827282522,29.27,547.39,547.38,3.3]
["binance-futures","BNBUSDT",1727827282570,29.34,547.39,547.38,3.3]
["binance-futures","BNBUSDT",1727827282745,29.33,547.39,547.38,2.5]
["binance-futures","BNBUSDT",1727827283074,31.29,547.39,547.38,2.5]
["binance-futures","BNBUSDT",1727827283176,31.33,547.39,547.38,2.5]
["binance-futures","BNBUSDT",1727827283239,31.35,547.39,547.38,2.49]
["binance-futures","BNBUSDT",1727827283289,31.38,547.39,547.38,2.49]
["binance-futures","BNBUSDT",1727827283338,31.96,547.39,547.38,2.49]
["binance-futures","BNBUSDT",1727827283411,32.91,547.39,547.38,2.52]
["binance-futures","BNBUSDT",1727827283519,33.29,547.39,547.38,2.5]
["binance-futures","BNBUSDT",1727827283581,39.71,547.36,547.35,0.06]
["binance-futures","BNBUSDT",1727827283627,46.48,547.35,547.34,1.89]
["binance-futures","BNBUSDT",1727827283689,46.66,547.35,547.34,1.93]
["binance-futures","BNBUSDT",1727827283739,46.93,547.35,547.34,1.93]
["binance-futures","BNBUSDT",1727827283795,41.15,547.34,547.33,0.01]
["binance-futures","BNBUSDT",1727827283845,37.54,547.28,547.27,0.01]
["binance-futures","BNBUSDT",1727827283897,4.99,547.28,547.27,0.01]
["binance-futures","BNBUSDT",1727827283948,7.86,547.3,547.29,5.36]
["binance-futures","BNBUSDT",1727827283998,0.91,547.3,547.29,11.64]
["binance-futures","BNBUSDT",1727827284050,1.03,547.3,547.29,14.82]
["binance-futures","BNBUSDT",1727827284102,2.63,547.3,547.29,13.35]
["binance-futures","BNBUSDT",1727827284156,2.67,547.3,547.29,13.35]
["binance-futures","BNBUSDT",1727827284209,2.87,547.3,547.29,13.35]
["binance-futures","BNBUSDT",1727827284260,0.87,547.3,547.29,14.91]
["binance-futures","BNBUSDT",1727827284313,0.1,547.35,547.34,23.57]
["binance-futures","BNBUSDT",1727827284364,0.1,547.35,547.34,23.61]
["binance-futures","BNBUSDT",1727827284470,3.05,547.35,547.34,23.62]
["binance-futures","BNBUSDT",1727827284509,3.14,547.35,547.34,23.62]
["binance-futures","BNBUSDT",1727827284576,3.18,547.35,547.34,23.62]
["binance-futures","BNBUSDT",1727827284734,2.98,547.35,547.34,23.64]
["binance-futures","BNBUSDT",1727827284946,24.09,547.35,547.34,6.18]
["binance-futures","BNBUSDT",1727827285003,24.09,547.35,547.34,4.99]
["binance-futures","BNBUSDT",1727827285057,28.98,547.33,547.32,2.61]
["binance-futures","BNBUSDT",1727827285158,28.96,547.33,547.32,2.65]
["binance-futures","BNBUSDT",1727827285209,28.96,547.33,547.32,2.67]
["binance-futures","BNBUSDT",1727827285332,29.79,547.33,547.32,0.02]
["binance-futures","BNBUSDT",1727827285381,21.9,547.31,547.3,2.61]
["binance-futures","BNBUSDT",1727827285423,22.63,547.31,547.3,2.67]
["binance-futures","BNBUSDT",1727827285491,23.25,547.31,547.3,2.67]
["binance-futures","BNBUSDT",1727827285543,23.25,547.31,547.3,0.39]
["binance-futures","BNBUSDT",1727827285649,22.87,547.31,547.3,0.39]
["binance-futures","BNBUSDT",1727827285703,21.77,547.28,547.27,0.59]
["binance-futures","BNBUSDT",1727827285746,16.27,547.28,547.27,0.59]
["binance-futures","BNBUSDT",1727827285859,21.97,547.28,547.27,0.59]
["binance-futures","BNBUSDT",1727827285909,23.93,547.25,547.24,2.3]
["binance-futures","BNBUSDT",1727827285961,11.02,547.23,547.22,2.5]
["binance-futures","BNBUSDT",1727827286011,10.18,547.23,547.22,2.5]
["binance-futures","BNBUSDT",1727827286055,8.05,547.23,547.22,2.5]
["binance-futures","BNBUSDT",1727827286118,15.98,547.23,547.22,2.5]
["binance-futures","BNBUSDT",1727827286165,17.52,547.23,547.22,2.5]
["binance-futures","BNBUSDT",1727827286208,15.98,547.23,547.22,2.5]
["binance-futures","BNBUSDT",1727827286260,16.02,547.23,547.22,2.54]
["binance-futures","BNBUSDT",1727827286327,10.36,547.23,547.22,2.56]
["binance-futures","BNBUSDT",1727827286386,2.75,547.23,547.22,8.66]
["binance-futures","BNBUSDT",1727827286448,2.79,547.23,547.22,6.7]
["binance-futures","BNBUSDT",1727827286500,3.84,547.23,547.22,6.34]
["binance-futures","BNBUSDT",1727827286551,7.96,547.23,547.22,2.57]
["binance-futures","BNBUSDT",1727827286612,7.98,547.22,547.21,0.17]
["binance-futures","BNBUSDT",1727827286664,3.14,547.2,547.19,0.01]
["binance-futures","BNBUSDT",1727827286716,37.06,547.2,547.19,0.01]
["binance-futures","BNBUSDT",1727827286766,6.74,547.17,547.16,2.63]
["binance-futures","BNBUSDT",1727827286818,0.01,547.21,547.2,9.74]
["binance-futures","BNBUSDT",1727827286869,18.4,547.21,547.2,0.39]
["binance-futures","BNBUSDT",1727827286922,16.83,547.19,547.18,2.61]
["binance-futures","BNBUSDT",1727827286972,16.83,547.19,547.18,2.49]
["binance-futures","BNBUSDT",1727827287024,11.6,547.17,547.16,2.63]
["binance-futures","BNBUSDT",1727827287076,11.64,547.17,547.16,2.67]
["binance-futures","BNBUSDT",1727827287108,11.63,547.17,547.16,2.67]
["binance-futures","BNBUSDT",1727827287175,11.63,547.17,547.16,2.53]
["binance-futures","BNBUSDT",1727827287212,11.64,547.17,547.16,2.53]
["binance-futures","BNBUSDT",1727827287285,11.67,547.17,547.16,2.54]
["binance-futures","BNBUSDT",1727827287339,11.88,547.17,547.16,2.55]
["binance-futures","BNBUSDT",1727827287391,13.9,547.17,547.16,2.56]
["binance-futures","BNBUSDT",1727827287428,13.86,547.17,547.16,2.56]
["binance-futures","BNBUSDT",1727827287540,13.9,547.17,547.16,0.32]
["binance-futures","BNBUSDT",1727827287597,19.5,547.17,547.16,0.34]
["binance-futures","BNBUSDT",1727827287645,36.54,547.16,547.15,1.62]
["binance-futures","BNBUSDT",1727827287666,36.58,547.16,547.15,1.66]
["binance-futures","BNBUSDT",1727827287753,32.67,547.16,547.15,1.66]
["binance-futures","BNBUSDT",1727827287801,28.21,547.16,547.15,1.66]
["binance-futures","BNBUSDT",1727827287850,26.77,547.16,547.15,1.66]
["binance-futures","BNBUSDT",1727827287913,28.77,547.16,547.15,1.66]
["binance-futures","BNBUSDT",1727827288080,28.88,547.16,547.15,1.66]
["binance-futures","BNBUSDT",1727827288134,28.75,547.16,547.15,1.66]
["binance-futures","BNBUSDT",1727827288204,28.82,547.16,547.15,0.05]
["binance-futures","BNBUSDT",1727827288300,28.82,547.16,547.15,0.62]
["binance-futures","BNBUSDT",1727827288410,28.99,547.16,547.15,0.6]
["binance-futures","BNBUSDT",1727827288468,34.16,547.16,547.15,0.07]
["binance-futures","BNBUSDT",1727827288518,34.18,547.16,547.15,0.34]
["binance-futures","BNBUSDT",1727827288570,34.18,547.16,547.15,0.38]
["binance-futures","BNBUSDT",1727827288677,29.53,547.15,547.14,2.73]
["binance-futures","BNBUSDT",1727827288730,13.13,547.13,547.12,3.8]
["binance-futures","BNBUSDT",1727827288782,13.16,547.13,547.12,3.8]
["binance-futures","BNBUSDT",1727827288886,14.79,547.13,547.12,3.8]
["binance-futures","BNBUSDT",1727827288921,16.15,547.13,547.12,3.8]
["binance-futures","BNBUSDT",1727827289047,17.2,547.13,547.12,1.68]
["binance-futures","BNBUSDT",1727827289158,15.7,547.13,547.12,4.31]
["binance-futures","BNBUSDT",1727827289186,15.73,547.13,547.12,4.31]
["binance-futures","BNBUSDT",1727827289259,17.23,547.13,547.12,4.31]
["binance-futures","BNBUSDT",1727827289296,17.35,547.13,547.12,4.31]
["binance-futures","BNBUSDT",1727827289367,17.46,547.13,547.12,4.31]
["binance-futures","BNBUSDT",1727827289464,15.96,547.13,547.12,4.31]
["binance-futures","BNBUSDT",1727827289536,4.32,547.13,547.12,13.92]
["binance-futures","BNBUSDT",1727827289593,4.32,547.13,547.12,13.21]
["binance-futures","BNBUSDT",1727827289752,2.19,547.13,547.12,21.49]
["binance-futures","BNBUSDT",1727827289802,2.16,547.13,547.12,21.85]
["binance-futures","BNBUSDT",1727827289855,2.28,547.13,547.12,20.29]
["binance-futures","BNBUSDT",1727827290014,2.3,547.13,547.12,20.31]
["binance-futures","BNBUSDT",1727827290125,2.29,547.13,547.12,21.84]
["binance-futures","BNBUSDT",1727827290224,2.26,547.13,547.12,21.84]
["binance-futures","BNBUSDT",1727827290303,2.24,547.13,547.12,21.85]
["binance-futures","BNBUSDT",1727827290383,2.24,547.13,547.12,20.31]
["binance-futures","BNBUSDT",1727827290538,2.2,547.13,547.12,19.6]
["binance-futures","BNBUSDT",1727827290580,2.23,547.13,547.12,20.29]
["binance-futures","BNBUSDT",1727827290662,2.18,547.13,547.12,20.29]
["binance-futures","BNBUSDT",1727827290724,2.13,547.13,547.12,19.58]
["binance-futures","BNBUSDT",1727827290790,2.13,547.13,547.12,20.31]
["binance-futures","BNBUSDT",1727827290871,4.82,547.16,547.15,22.82]
["binance-futures","BNBUSDT",1727827290948,4.5,547.16,547.15,15.21]
["binance-futures","BNBUSDT",1727827291000,4.54,547.16,547.15,15.21]
["binance-futures","BNBUSDT",1727827291054,2.41,547.16,547.15,15.92]
["binance-futures","BNBUSDT",1727827291158,2.41,547.16,547.15,17.46]
["binance-futures","BNBUSDT",1727827291256,2.46,547.16,547.15,17.46]
["binance-futures","BNBUSDT",1727827291312,2.5,547.16,547.15,15.94]
["binance-futures","BNBUSDT",1727827291352,2.46,547.16,547.15,13.95]
["binance-futures","BNBUSDT",1727827291394,2.46,547.16,547.15,13.96]
["binance-futures","BNBUSDT",1727827291492,14.91,547.16,547.15,3.37]
["binance-futures","BNBUSDT",1727827291543,14.82,547.16,547.15,3.81]
["binance-futures","BNBUSDT",1727827291659,13.32,547.16,547.15,3.3]
["binance-futures","BNBUSDT",1727827291711,13.32,547.16,547.15,3.8]
["binance-futures","BNBUSDT",1727827291763,13.33,547.16,547.15,4.01]
["binance-futures","BNBUSDT",1727827291878,13.33,547.16,547.15,4.02]
["binance-futures","BNBUSDT",1727827291939,13.33,547.16,547.15,2.51]
["binance-futures","BNBUSDT",1727827292058,13.33,547.16,547.15,2.71]
["binance-futures","BNBUSDT",1727827292165,15.58,547.16,547.15,2.73]
["binance-futures","BNBUSDT",1727827292323,11.89,547.16,547.15,2.73]
["binance-futures","BNBUSDT",1727827292376,14.0,547.16,547.15,2.73]
["binance-futures","BNBUSDT",1727827292450,14.02,547.16,547.15,2.85]
["binance-futures","BNBUSDT",1727827292572,15.53,547.16,547.15,2.87]
["binance-futures","BNBUSDT",1727827292692,14.7,547.16,547.15,2.07]
["binance-futures","BNBUSDT",1727827292789,14.7,547.16,547.15,1.68]
["binance-futures","BNBUSDT",1727827292849,20.06,547.16,547.15,1.61]
["binance-futures","BNBUSDT",1727827293108,20.06,547.16,547.15,1.7]
["binance-futures","BNBUSDT",1727827293203,11.03,547.16,547.15,4.77]
["binance-futures","BNBUSDT",1727827293262,2.49,547.16,547.15,6.18]
["binance-futures","BNBUSDT",1727827293318,2.49,547.16,547.15,6.58]
["binance-futures","BNBUSDT",1727827293433,2.47,547.16,547.15,5.87]
["binance-futures","BNBUSDT",1727827293490,9.03,547.16,547.15,3.72]
["binance-futures","BNBUSDT",1727827293544,5.34,547.16,547.15,3.71]
["binance-futures","BNBUSDT",1727827293598,5.36,547.16,547.15,5.82]
["binance-futures","BNBUSDT",1727827293651,5.36,547.16,547.15,5.86]
["binance-futures","BNBUSDT",1727827293685,5.35,547.16,547.15,5.86]
["binance-futures","BNBUSDT",1727827293800,1.44,547.16,547.15,14.41]
["binance-futures","BNBUSDT",1727827293856,1.38,547.16,547.15,14.41]
["binance-futures","BNBUSDT",1727827293913,1.4,547.16,547.15,21.13]
["binance-futures","BNBUSDT",1727827294068,1.4,547.16,547.15,19.57]
["binance-futures","BNBUSDT",1727827294130,1.4,547.16,547.15,18.39]
["binance-futures","BNBUSDT",1727827294162,4.85,547.16,547.15,18.39]
["binance-futures","BNBUSDT",1727827294308,4.86,547.16,547.15,18.37]
["binance-futures","BNBUSDT",1727827294413,5.01,547.16,547.15,18.39]
["binance-futures","BNBUSDT",1727827294470,5.04,547.16,547.15,18.39]
["binance-futures","BNBUSDT",1727827294521,9.58,547.16,547.15,4.27]
["binance-futures","BNBUSDT",1727827294573,9.54,547.16,547.15,2.06]
["binance-futures","BNBUSDT",1727827294620,11.12,547.16,547.15,2.06]
["binance-futures","BNBUSDT",1727827294727,11.12,547.16,547.15,1.86]
["binance-futures","BNBUSDT",1727827294771,23.67,547.13,547.12,1.68]
["binance-futures","BNBUSDT",1727827294830,23.67,547.13,547.12,1.64]
["binance-futures","BNBUSDT",1727827294888,15.59,547.13,547.12,5.89]
["binance-futures","BNBUSDT",1727827294984,15.62,547.13,547.12,5.93]
["binance-futures","BNBUSDT",1727827295088,15.67,547.13,547.12,6.07]
["binance-futures","BNBUSDT",1727827295203,16.19,547.13,547.12,6.07]
["binance-futures","BNBUSDT",1727827295310,16.24,547.13,547.12,4.43]
["binance-futures","BNBUSDT",1727827295446,16.25,547.13,547.12,4.43]
["binance-futures","BNBUSDT",1727827295625,16.26,547.13,547.12,4.43]
["binance-futures","BNBUSDT",1727827295734,18.53,547.13,547.12,1.82]
["binance-futures","BNBUSDT",1727827295892,23.79,547.13,547.12,1.82]
["binance-futures","BNBUSDT",1727827295942,29.36,547.12,547.11,0.04]
["binance-futures","BNBUSDT",1727827295994,29.85,547.12,547.11,0.04]
["binance-futures","BNBUSDT",1727827296098,30.9,547.12,547.11,0.04]
["binance-futures","BNBUSDT",1727827296204,31.49,547.12,547.11,0.04]
["binance-futures","BNBUSDT",1727827296241,33.31,547.12,547.11,0.04]
["binance-futures","BNBUSDT",1727827296330,37.12,547.12,547.11,0.06]
["binance-futures","BNBUSDT",1727827296385,19.63,547.05,547.04,0.01]
["binance-futures","BNBUSDT",1727827296436,9.76,547.03,547.02,0.03]
["binance-futures","BNBUSDT",1727827296485,4.49,547.01,547.0,7.47]
["binance-futures","BNBUSDT",1727827296539,9.76,547.01,547.0,3.88]
["binance-futures","BNBUSDT",1727827296586,9.77,547.01,547.0,3.88]
["binance-futures","BNBUSDT",1727827296637,11.32,547.01,547.0,3.88]
["binance-futures","BNBUSDT",1727827296696,11.32,547.01,547.0,2.29]
["binance-futures","BNBUSDT",1727827296802,19.37,546.95,546.93,0.03]
["binance-futures","BNBUSDT",1727827296852,24.92,546.91,546.9,0.02]
["binance-futures","BNBUSDT",1727827296959,19.02,546.91,546.9,0.02]
["binance-futures","BNBUSDT",1727827297010,19.22,546.91,546.9,0.02]
["binance-futures","BNBUSDT",1727827297059,8.23,546.91,546.9,0.02]
["binance-futures","BNBUSDT",1727827297109,11.7,546.91,546.9,0.02]
["binance-futures","BNBUSDT",1727827297154,11.75,546.91,546.9,1.99]
["binance-futures","BNBUSDT",1727827297213,11.77,546.91,546.9,0.03]
["binance-futures","BNBUSDT",1727827297248,12.38,546.91,546.9,0.03]
["binance-futures","BNBUSDT",1727827297315,12.56,546.91,546.9,0.27]
["binance-futures","BNBUSDT",1727827297349,12.88,546.91,546.9,0.27]
["binance-futures","BNBUSDT",1727827297461,18.66,546.91,546.9,0.3]
["binance-futures","BNBUSDT",1727827297515,20.5,546.91,546.9,1.19]
["binance-futures","BNBUSDT",1727827297569,20.5,546.91,546.9,1.23]
["binance-futures","BNBUSDT",1727827297622,14.69,546.91,546.9,0.13]
["binance-futures","BNBUSDT",1727827297844,14.74,546.91,546.9,0.13]
["binance-futures","BNBUSDT",1727827297952,18.84,546.9,546.89,0.06]
["binance-futures","BNBUSDT",1727827297992,18.04,546.9,546.89,0.06]
["binance-futures","BNBUSDT",1727827298056,18.09,546.9,546.89,0.06]
["binance-futures","BNBUSDT",1727827298106,18.09,546.9,546.89,0.12]
["binance-futures","BNBUSDT",1727827298160,18.1,546.9,546.89,0.12]
["binance-futures","BNBUSDT",1727827298226,18.59,546.9,546.89,0.12]
["binance-futures","BNBUSDT",1727827298273,20.41,546.9,546.89,0.12]
["binance-futures","BNBUSDT",1727827298328,21.35,546.9,546.89,0.12]
["binance-futures","BNBUSDT",1727827298376,21.77,546.9,546.89,0.12]
["binance-futures","BNBUSDT",1727827298487,4.14,546.78,546.77,2.43]
["binance-futures","BNBUSDT",1727827298535,4.82,546.78,546.77,5.49]
["binance-futures","BNBUSDT",1727827298589,4.97,546.78,546.77,8.11]
["binance-futures","BNBUSDT",1727827298640,0.35,546.78,546.77,17.71]
["binance-futures","BNBUSDT",1727827298692,3.12,546.78,546.77,7.47]
["binance-futures","BNBUSDT",1727827298739,6.78,546.78,546.77,3.71]
["binance-futures","BNBUSDT",1727827298789,7.51,546.78,546.77,3.75]
["binance-futures","BNBUSDT",1727827298844,8.43,546.78,546.77,2.84]
["binance-futures","BNBUSDT",1727827298888,8.85,546.78,546.77,2.84]
["binance-futures","BNBUSDT",1727827298951,8.86,546.78,546.77,2.42]
["binance-futures","BNBUSDT",1727827299002,10.43,546.78,546.77,3.42]
["binance-futures","BNBUSDT",1727827299052,10.45,546.78,546.77,3.43]
["binance-futures","BNBUSDT",1727827299107,10.3,546.78,546.77,4.5]
["binance-futures","BNBUSDT",1727827299265,8.85,546.78,546.77,8.58]
["binance-futures","BNBUSDT",1727827299309,10.91,546.78,546.77,10.77]
["binance-futures","BNBUSDT",1727827299370,10.91,546.78,546.77,10.06]
["binance-futures","BNBUSDT",1727827299414,10.94,546.78,546.77,10.1]
["binance-futures","BNBUSDT",1727827299448,11.06,546.78,546.77,10.1]
["binance-futures","BNBUSDT",1727827299527,11.08,546.78,546.77,10.8]
["binance-futures","BNBUSDT",1727827299568,11.08,546.78,546.77,12.79]
["binance-futures","BNBUSDT",1727827299637,14.26,546.78,546.77,3.5]
["binance-futures","BNBUSDT",1727827299740,14.28,546.78,546.77,3.49]
["binance-futures","BNBUSDT",1727827299844,16.33,546.78,546.77,3.5]
["binance-futures","BNBUSDT",1727827299894,16.33,546.78,546.77,1.12]
["binance-futures","BNBUSDT",1727827300097,16.33,546.78,546.77,1.17]
["binance-futures","BNBUSDT",1727827300263,16.3,546.78,546.77,1.21]
["binance-futures","BNBUSDT",1727827300378,16.26,546.78,546.77,1.22]
["binance-futures","BNBUSDT",1727827300485,16.27,546.78,546.77,1.21]
["binance-futures","BNBUSDT",1727827300534,16.25,546.78,546.77,1.47]
["binance-futures","BNBUSDT",1727827300583,16.22,546.78,546.77,1.48]
["binance-futures","BNBUSDT",1727827300737,16.24,546.78,546.77,0.72]
["binance-futures","BNBUSDT",1727827300792,16.24,546.78,546.77,0.71]
["binance-futures","BNBUSDT",1727827300850,16.24,546.78,546.77,0.72]
["binance-futures","BNBUSDT",1727827301084,16.24,546.78,546.77,0.7]
["binance-futures","BNBUSDT",1727827301132,16.23,546.78,546.77,0.7]
["binance-futures","BNBUSDT",1727827301262,16.22,546.78,546.77,0.7]
["binance-futures","BNBUSDT",1727827301313,13.58,546.78,546.77,0.7]
["binance-futures","BNBUSDT",1727827301365,15.1,546.78,546.77,0.71]
["binance-futures","BNBUSDT",1727827301396,14.9,546.78,546.77,0.71]
["binance-futures","BNBUSDT",1727827301469,15.01,546.78,546.77,0.71]
["binance-futures","BNBUSDT",1727827301575,15.07,546.78,546.77,0.71]
["binance-futures","BNBUSDT",1727827301700,8.58,546.76,546.75,0.22]
["binance-futures","BNBUSDT",1727827301751,8.57,546.76,546.75,0.22]
["binance-futures","BNBUSDT",1727827301802,5.37,546.76,546.75,6.96]
["binance-futures","BNBUSDT",1727827301853,4.1,546.76,546.75,1.86]
["binance-futures","BNBUSDT",1727827301892,4.27,546.76,546.75,2.1]
["binance-futures","BNBUSDT",1727827301950,4.49,546.76,546.75,2.1]
["binance-futures","BNBUSDT",1727827302010,5.57,546.76,546.75,2.1]
["binance-futures","BNBUSDT",1727827302054,5.8,546.76,546.75,7.46]
["binance-futures","BNBUSDT",1727827302103,5.8,546.76,546.75,7.5]
["binance-futures","BNBUSDT",1727827302164,7.92,546.76,546.75,2.1]
["binance-futures","BNBUSDT",1727827302270,7.79,546.76,546.75,4.21]
["binance-futures","BNBUSDT",1727827302320,7.79,546.76,546.75,5.14]
["binance-futures","BNBUSDT",1727827302368,7.77,546.76,546.75,4.24]
["binance-futures","BNBUSDT",1727827302428,7.78,546.76,546.75,5.41]
["binance-futures","BNBUSDT",1727827302477,9.68,546.76,546.75,4.47]
["binance-futures","BNBUSDT",1727827302640,7.79,546.76,546.75,4.48]
["binance-futures","BNBUSDT",1727827302691,9.68,546.76,546.75,4.48]
["binance-futures","BNBUSDT",1727827302735,7.79,546.76,546.75,4.48]
["binance-futures","BNBUSDT",1727827302795,7.79,546.76,546.75,5.4]
["binance-futures","BNBUSDT",1727827302899,5.04,546.73,546.72,7.24]
["binance-futures","BNBUSDT",1727827302949,3.61,546.76,546.75,28.87]
["binance-futures","BNBUSDT",1727827303005,3.61,546.76,546.75,33.34]
["binance-futures","BNBUSDT",1727827303052,5.78,546.76,546.75,32.75]
["binance-futures","BNBUSDT",1727827303110,1.12,546.76,546.75,35.33]
["binance-futures","BNBUSDT",1727827303213,12.48,546.83,546.82,6.25]
["binance-futures","BNBUSDT",1727827303270,7.9,546.83,546.82,3.51]
["binance-futures","BNBUSDT",1727827303316,10.56,546.83,546.82,4.1]
["binance-futures","BNBUSDT",1727827303370,12.11,546.83,546.82,4.1]
["binance-futures","BNBUSDT",1727827303424,12.84,546.83,546.82,0.41]
["binance-futures","BNBUSDT",1727827303511,12.84,546.83,546.82,0.54]
["binance-futures","BNBUSDT",1727827303642,12.86,546.83,546.82,2.24]
["binance-futures","BNBUSDT",1727827303687,12.83,546.83,546.82,2.24]
["binance-futures","BNBUSDT",1727827303781,12.81,546.83,546.82,2.24]
["binance-futures","BNBUSDT",1727827303844,12.79,546.83,546.82,2.24]
["binance-futures","BNBUSDT",1727827303895,12.81,546.83,546.82,1.83]
["binance-futures","BNBUSDT",1727827303951,12.81,546.83,546.82,1.28]
["binance-futures","BNBUSDT",1727827303999,12.82,546.83,546.82,1.28]
["binance-futures","BNBUSDT",1727827304065,12.82,546.83,546.82,1.33]
["binance-futures","BNBUSDT",1727827304128,11.27,546.83,546.82,3.83]
["binance-futures","BNBUSDT",1727827304186,10.54,546.83,546.82,3.83]
["binance-futures","BNBUSDT",1727827304226,10.54,546.83,546.82,3.84]
["binance-futures","BNBUSDT",1727827304397,10.56,546.83,546.82,3.94]
["binance-futures","BNBUSDT",1727827304444,10.58,546.83,546.82,3.94]
["binance-futures","BNBUSDT",1727827304535,10.58,546.83,546.82,2.14]
["binance-futures","BNBUSDT",1727827304717,10.58,546.83,546.82,2.39]
["binance-futures","BNBUSDT",1727827304806,12.1,546.83,546.82,2.38]
["binance-futures","BNBUSDT",1727827304876,12.85,546.83,546.82,2.56]
["binance-futures","BNBUSDT",1727827304985,12.85,546.83,546.82,2.55]
["binance-futures","BNBUSDT",1727827305038,0.08,546.83,546.82,19.13]
["binance-futures","BNBUSDT",1727827305089,0.08,546.83,546.82,20.18]
["binance-futures","BNBUSDT",1727827305140,0.99,546.83,546.82,19.66]
["binance-futures","BNBUSDT",1727827305192,0.02,546.87,546.86,29.63]
["binance-futures","BNBUSDT",1727827305244,2.87,546.87,546.86,25.56]
["binance-futures","BNBUSDT",1727827305292,2.87,546.87,546.86,27.35]
["binance-futures","BNBUSDT",1727827305346,3.17,546.87,546.86,27.36]
["binance-futures","BNBUSDT",1727827305391,3.17,546.87,546.86,27.83]
["binance-futures","BNBUSDT",1727827305510,3.17,546.87,546.86,25.85]
["binance-futures","BNBUSDT",1727827305563,0.32,546.87,546.86,24.19]
["binance-futures","BNBUSDT",1727827305614,0.32,546.87,546.86,24.28]
["binance-futures","BNBUSDT",1727827305669,0.32,546.87,546.86,24.21]
["binance-futures","BNBUSDT",1727827305768,3.0,546.87,546.86,23.3]
["binance-futures","BNBUSDT",1727827305807,0.32,546.87,546.86,23.25]
["binance-futures","BNBUSDT",1727827305879,0.34,546.87,546.86,24.79]
["binance-futures","BNBUSDT",1727827305956,0.32,546.87,546.86,24.6]
["binance-futures","BNBUSDT",1727827306033,0.32,546.87,546.86,23.06]
["binance-futures","BNBUSDT",1727827306117,0.32,546.87,546.86,22.98]
["binance-futures","BNBUSDT",1727827306282,3.0,546.87,546.86,21.0]
["binance-futures","BNBUSDT",1727827306323,5.13,546.87,546.86,21.0]
["binance-futures","BNBUSDT",1727827306386,6.08,546.87,546.86,21.0]
["binance-futures","BNBUSDT",1727827306438,6.08,546.87,546.86,17.58]
["binance-futures","BNBUSDT",1727827306490,6.11,546.87,546.86,17.59]
["binance-futures","BNBUSDT",1727827306533,6.09,546.87,546.86,17.98]
["binance-futures","BNBUSDT",1727827306648,6.09,546.87,546.86,18.05]
["binance-futures","BNBUSDT",1727827306691,6.11,546.87,546.86,17.62]
["binance-futures","BNBUSDT",1727827306751,6.11,546.87,546.86,20.67]
["binance-futures","BNBUSDT",1727827306801,6.11,546.87,546.86,18.69]
["binance-futures","BNBUSDT",1727827306852,6.11,546.87,546.86,20.67]
["binance-futures","BNBUSDT",1727827306902,3.98,546.87,546.86,18.69]
["binance-futures","BNBUSDT",1727827306956,1.32,546.87,546.86,20.67]
["binance-futures","BNBUSDT",1727827307008,1.3,546.87,546.86,20.67]
["binance-futures","BNBUSDT",1727827307059,1.28,546.87,546.86,20.67]
["binance-futures","BNBUSDT",1727827307114,4.15,546.87,546.86,27.37]
["binance-futures","BNBUSDT",1727827307142,4.17,546.87,546.86,27.38]
["binance-futures","BNBUSDT",1727827307262,4.19,546.87,546.86,27.37]
["binance-futures","BNBUSDT",1727827307324,4.21,546.87,546.86,27.38]
["binance-futures","BNBUSDT",1727827307373,4.21,546.87,546.86,19.55]
["binance-futures","BNBUSDT",1727827307477,4.27,546.87,546.86,21.54]
["binance-futures","BNBUSDT",1727827307847,4.27,546.87,546.86,21.53]
["binance-futures","BNBUSDT",1727827307905,8.4,546.87,546.86,14.48]
["binance-futures","BNBUSDT",1727827307956,6.97,546.83,546.82,0.43]
["binance-futures","BNBUSDT",1727827308006,8.77,546.79,546.75,2.58]
["binance-futures","BNBUSDT",1727827308056,7.38,546.79,546.78,8.29]
["binance-futures","BNBUSDT",1727827308111,7.38,546.79,546.78,9.72]
["binance-futures","BNBUSDT",1727827308161,7.98,546.79,546.78,8.33]
["binance-futures","BNBUSDT",1727827308214,7.98,546.79,546.78,13.42]
["binance-futures","BNBUSDT",1727827308269,8.93,546.79,546.78,13.42]
["binance-futures","BNBUSDT",1727827308307,1.57,546.79,546.78,15.75]
["binance-futures","BNBUSDT",1727827308370,1.83,546.79,546.78,8.9]
["binance-futures","BNBUSDT",1727827308446,1.84,546.79,546.78,8.9]
["binance-futures","BNBUSDT",1727827308644,1.84,546.79,546.78,8.97]
["binance-futures","BNBUSDT",1727827308736,1.8,546.79,546.78,10.94]
["binance-futures","BNBUSDT",1727827308778,1.82,546.79,546.78,16.65]
["binance-futures","BNBUSDT",1727827308843,1.8,546.79,546.78,16.64]
["binance-futures","BNBUSDT",1727827309010,1.82,546.79,546.78,18.32]
["binance-futures","BNBUSDT",1727827309067,1.82,546.79,546.78,19.23]
["binance-futures","BNBUSDT",1727827309175,3.66,546.92,546.91,9.51]
["binance-futures","BNBUSDT",1727827309226,10.36,546.99,546.98,11.22]
["binance-futures","BNBUSDT",1727827309276,10.36,546.99,546.98,5.52]
["binance-futures","BNBUSDT",1727827309330,10.4,546.99,546.98,6.62]
["binance-futures","BNBUSDT",1727827309381,10.54,546.99,546.98,6.65]
["binance-futures","BNBUSDT",1727827309459,10.55,546.99,546.98,6.65]
["binance-futures","BNBUSDT",1727827309537,10.55,546.99,546.98,7.06]
["binance-futures","BNBUSDT",1727827309691,10.55,546.99,546.98,7.05]
["binance-futures","BNBUSDT",1727827309797,10.42,546.99,546.98,7.05]
["binance-futures","BNBUSDT",1727827309848,10.44,546.99,546.98,7.06]
["binance-futures","BNBUSDT",1727827309907,10.48,546.99,546.98,6.86]
["binance-futures","BNBUSDT",1727827310013,10.99,546.99,546.98,6.6]
["binance-futures","BNBUSDT",1727827310175,10.98,546.99,546.98,6.6]
["binance-futures","BNBUSDT",1727827310346,13.31,546.99,546.98,5.66]
["binance-futures","BNBUSDT",1727827310396,13.63,546.99,546.98,5.63]
["binance-futures","BNBUSDT",1727827310522,13.63,546.99,546.98,5.64]
["binance-futures","BNBUSDT",1727827310733,12.08,546.99,546.98,5.64]
["binance-futures","BNBUSDT",1727827310838,9.94,546.99,546.98,5.64]
["binance-futures","BNBUSDT",1727827310888,9.21,546.99,546.98,5.64]
["binance-futures","BNBUSDT",1727827310940,9.2,546.99,546.98,5.71]
["binance-futures","BNBUSDT",1727827311001,0.61,546.99,546.98,16.63]
["binance-futures","BNBUSDT",1727827311104,0.03,547.0,546.99,48.39]
["binance-futures","BNBUSDT",1727827311158,0.04,547.0,546.99,53.87]
["binance-futures","BNBUSDT",1727827311210,0.04,547.0,546.99,53.93]
["binance-futures","BNBUSDT",1727827311257,0.04,547.0,546.99,53.92]
["binance-futures","BNBUSDT",1727827311316,0.06,547.0,546.99,53.96]
["binance-futures","BNBUSDT",1727827311365,0.02,547.01,547.0,53.59]
["binance-futures","BNBUSDT",1727827311470,0.01,547.01,547.0,53.62]
["binance-futures","BNBUSDT",1727827311519,0.05,547.01,547.0,53.62]
["binance-futures","BNBUSDT",1727827311579,0.05,547.01,547.0,53.81]
["binance-futures","BNBUSDT",1727827311614,0.05,547.01,547.0,53.99]
["binance-futures","BNBUSDT",1727827311684,0.05,547.01,547.0,54.05]
["binance-futures","BNBUSDT",1727827311844,0.06,547.01,547.0,54.06]
["binance-futures","BNBUSDT",1727827311951,0.3,547.01,547.0,54.06]
["binance-futures","BNBUSDT",1727827311990,0.28,547.01,547.0,52.52]
["binance-futures","BNBUSDT",1727827312056,0.28,547.01,547.0,47.72]
["binance-futures","BNBUSDT",1727827312094,0.43,547.01,547.0,47.87]
["binance-futures","BNBUSDT",1727827312173,0.42,547.01,547.0,47.87]
["binance-futures","BNBUSDT",1727827312222,0.39,547.01,547.0,47.87]
["binance-futures","BNBUSDT",1727827312331,2.05,547.01,547.0,35.12]
["binance-futures","BNBUSDT",1727827312342,2.03,547.01,547.0,23.53]
["binance-futures","BNBUSDT",1727827312430,2.05,547.01,547.0,23.0]
["binance-futures","BNBUSDT",1727827312525,2.03,547.01,547.0,23.47]
["binance-futures","BNBUSDT",1727827312724,2.05,547.01,547.0,21.5]
["binance-futures","BNBUSDT",1727827312780,2.04,547.01,547.0,23.65]
["binance-futures","BNBUSDT",1727827312839,0.01,547.02,547.01,12.15]
["binance-futures","BNBUSDT",1727827312889,0.01,547.07,547.06,32.14]
["binance-futures","BNBUSDT",1727827312938,8.37,547.08,547.07,2.41]
["binance-futures","BNBUSDT",1727827312993,3.04,547.08,547.07,5.48]
["binance-futures","BNBUSDT",1727827313049,4.03,547.09,547.08,17.49]
["binance-futures","BNBUSDT",1727827313096,4.04,547.09,547.08,19.18]
["binance-futures","BNBUSDT",1727827313154,6.55,547.09,547.08,15.45]
["binance-futures","BNBUSDT",1727827313207,6.55,547.09,547.08,15.5]
["binance-futures","BNBUSDT",1727827313246,6.55,547.09,547.08,15.68]
["binance-futures","BNBUSDT",1727827313373,3.73,547.09,547.08,15.74]
["binance-futures","BNBUSDT",1727827313412,3.73,547.09,547.08,15.81]
["binance-futures","BNBUSDT",1727827313501,3.6,547.09,547.08,16.77]
["binance-futures","BNBUSDT",1727827313568,4.46,547.09,547.08,16.77]
["binance-futures","BNBUSDT",1727827313694,4.48,547.09,547.08,16.78]
["binance-futures","BNBUSDT",1727827313793,4.87,547.09,547.08,16.77]
["binance-futures","BNBUSDT",1727827313848,4.89,547.09,547.08,16.78]
["binance-futures","BNBUSDT",1727827314028,6.97,547.09,547.08,16.78]
["binance-futures","BNBUSDT",1727827314080,7.03,547.09,547.08,15.67]
["binance-futures","BNBUSDT",1727827314130,8.95,547.09,547.08,13.72]
["binance-futures","BNBUSDT",1727827314252,3.17,547.09,547.08,18.41]
["binance-futures","BNBUSDT",1727827314350,3.17,547.09,547.08,23.41]
["binance-futures","BNBUSDT",1727827314411,3.24,547.09,547.08,21.46]
["binance-futures","BNBUSDT",1727827314456,5.41,547.09,547.08,21.51]
["binance-futures","BNBUSDT",1727827314568,5.37,547.09,547.08,21.43]
["binance-futures","BNBUSDT",1727827314617,5.37,547.09,547.08,21.42]
["binance-futures","BNBUSDT",1727827314699,5.39,547.09,547.08,13.72]
["binance-futures","BNBUSDT",1727827314751,5.39,547.09,547.08,13.67]
["binance-futures","BNBUSDT",1727827314854,13.69,547.09,547.08,13.67]
["binance-futures","BNBUSDT",1727827314909,15.44,547.09,547.08,13.89]
["binance-futures","BNBUSDT",1727827314957,15.44,547.09,547.08,13.88]
["binance-futures","BNBUSDT",1727827315028,16.15,547.09,547.08,13.89]
["binance-futures","BNBUSDT",1727827315104,16.15,547.09,547.08,13.93]
["binance-futures","BNBUSDT",1727827315183,14.66,547.09,547.08,13.93]
["binance-futures","BNBUSDT",1727827315262,16.2,547.09,547.08,13.9]
["binance-futures","BNBUSDT",1727827315409,14.66,547.09,547.08,13.9]
["binance-futures","BNBUSDT",1727827315530,14.88,547.09,547.08,14.16]
["binance-futures","BNBUSDT",1727827315647,14.88,547.09,547.08,11.84]
["binance-futures","BNBUSDT",1727827315751,1.58,547.05,547.04,2.36]
["binance-futures","BNBUSDT",1727827315796,7.56,547.03,547.02,2.36]
["binance-futures","BNBUSDT",1727827315888,1.59,547.03,547.02,9.59]
["binance-futures","BNBUSDT",1727827315957,1.66,547.03,547.02,9.59]
["binance-futures","BNBUSDT",1727827316010,1.88,547.03,547.02,8.52]
["binance-futures","BNBUSDT",1727827316060,2.73,547.03,547.02,10.06]
["binance-futures","BNBUSDT",1727827316111,2.93,547.03,547.02,10.1]
["binance-futures","BNBUSDT",1727827316166,2.93,547.03,547.02,10.84]
["binance-futures","BNBUSDT",1727827316216,2.96,547.03,547.02,10.82]
["binance-futures","BNBUSDT",1727827316267,2.98,547.03,547.02,10.83]
["binance-futures","BNBUSDT",1727827316438,2.96,547.03,547.02,10.84]
["binance-futures","BNBUSDT",1727827316488,3.48,547.03,547.02,9.31]
["binance-futures","BNBUSDT",1727827316579,4.56,547.03,547.02,7.33]
["binance-futures","BNBUSDT",1727827316671,3.47,547.03,547.02,7.33]
["binance-futures","BNBUSDT",1727827316914,12.42,547.03,547.02,4.06]
["binance-futures","BNBUSDT",1727827317141,11.93,547.03,547.02,4.06]
["binance-futures","BNBUSDT",1727827317249,11.9,547.03,547.02,4.01]
["binance-futures","BNBUSDT",1727827317330,12.61,547.03,547.02,3.48]
["binance-futures","BNBUSDT",1727827317380,14.17,547.03,547.02,0.07]
["binance-futures","BNBUSDT",1727827317482,15.88,547.03,547.02,0.06]
["binance-futures","BNBUSDT",1727827317594,15.9,547.03,547.02,0.07]
["binance-futures","BNBUSDT",1727827317765,15.9,547.03,547.02,0.17]
["binance-futures","BNBUSDT",1727827317876,15.9,547.03,547.02,0.21]
["binance-futures","BNBUSDT",1727827317929,0.32,547.0,546.99,0.01]
["binance-futures","BNBUSDT",1727827317980,32.97,547.0,546.99,0.01]
["binance-futures","BNBUSDT",1727827318031,22.85,546.99,546.98,0.6]
["binance-futures","BNBUSDT",1727827318078,23.37,546.99,546.98,0.33]
["binance-futures","BNBUSDT",1727827318129,23.61,546.99,546.98,0.35]
["binance-futures","BNBUSDT",1727827318186,22.61,546.99,546.98,0.35]
["binance-futures","BNBUSDT",1727827318227,19.35,546.99,546.98,3.3]
["binance-futures","BNBUSDT",1727827318286,21.08,546.99,546.98,3.3]
["binance-futures","BNBUSDT",1727827318331,21.1,546.99,546.98,3.31]
["binance-futures","BNBUSDT",1727827318390,9.35,546.99,546.98,11.66]
["binance-futures","BNBUSDT",1727827318446,9.42,546.99,546.98,11.61]
["binance-futures","BNBUSDT",1727827318548,9.41,546.99,546.98,11.95]
["binance-futures","BNBUSDT",1727827318723,9.75,546.99,546.98,11.94]
["binance-futures","BNBUSDT",1727827318765,9.77,546.99,546.98,9.2]
["binance-futures","BNBUSDT",1727827318827,12.59,546.99,546.98,3.16]
["binance-futures","BNBUSDT",1727827318932,10.5,546.99,546.98,3.2]
["binance-futures","BNBUSDT",1727827319136,12.61,546.99,546.98,3.21]
["binance-futures","BNBUSDT",1727827319194,9.13,546.99,546.98,3.21]
["binance-futures","BNBUSDT",1727827319328,9.13,546.99,546.98,3.33]
["binance-futures","BNBUSDT",1727827319347,9.13,546.99,546.98,3.34]
["binance-futures","BNBUSDT",1727827319421,9.13,546.99,546.98,3.33]
["binance-futures","BNBUSDT",1727827319628,11.24,546.99,546.98,3.34]
["binance-futures","BNBUSDT",1727827319701,9.12,546.99,546.98,3.34]
["binance-futures","BNBUSDT",1727827320092,11.1,546.99,546.98,3.34]
["binance-futures","BNBUSDT",1727827320141,11.12,546.99,546.98,8.53]
["binance-futures","BNBUSDT",1727827320207,9.0,546.99,546.98,8.53]
["binance-futures","BNBUSDT",1727827320247,9.01,546.99,546.98,8.54]
["binance-futures","BNBUSDT",1727827320347,6.0,546.99,546.98,10.07]
["binance-futures","BNBUSDT",1727827320406,5.98,546.99,546.98,10.08]
["binance-futures","BNBUSDT",1727827320468,6.0,546.99,546.98,10.09]
["binance-futures","BNBUSDT",1727827320522,6.0,546.99,546.98,14.12]
["binance-futures","BNBUSDT",1727827320574,6.02,546.99,546.98,14.12]
["binance-futures","BNBUSDT",1727827320628,6.02,546.99,546.98,14.11]
["binance-futures","BNBUSDT",1727827321050,6.02,546.99,546.98,14.16]
["binance-futures","BNBUSDT",1727827321096,5.94,546.99,546.98,14.17]
["binance-futures","BNBUSDT",1727827321227,4.73,546.99,546.98,17.75]
["binance-futures","BNBUSDT",1727827321272,4.72,546.99,546.98,17.75]
["binance-futures","BNBUSDT",1727827321328,4.72,546.99,546.98,18.65]
["binance-futures","BNBUSDT",1727827321338,4.72,546.99,546.98,18.84]
["binance-futures","BNBUSDT",1727827321413,4.72,546.99,546.98,18.85]
["binance-futures","BNBUSDT",1727827321497,4.72,546.99,546.98,18.84]
["binance-futures","BNBUSDT",1727827321547,11.7,546.98,546.97,7.28]
["binance-futures","BNBUSDT",1727827321597,10.99,546.98,546.97,12.81]
["binance-futures","BNBUSDT",1727827321704,1.07,546.98,546.97,13.93]
["binance-futures","BNBUSDT",1727827321756,1.03,546.98,546.97,15.32]
["binance-futures","BNBUSDT",1727827321808,1.06,546.98,546.97,15.31]
["binance-futures","BNBUSDT",1727827321860,4.04,546.98,546.97,15.54]
["binance-futures","BNBUSDT",1727827321914,4.22,546.98,546.97,15.52]
["binance-futures","BNBUSDT",1727827321956,4.31,546.98,546.97,13.43]
["binance-futures","BNBUSDT",1727827322017,7.72,546.98,546.97,13.14]
["binance-futures","BNBUSDT",1727827322051,9.74,546.98,546.97,12.87]
["binance-futures","BNBUSDT",1727827322120,8.49,546.98,546.97,9.82]
["binance-futures","BNBUSDT",1727827322224,8.47,546.98,546.97,9.77]
["binance-futures","BNBUSDT",1727827322255,8.47,546.98,546.97,9.72]
["binance-futures","BNBUSDT",1727827322318,8.49,546.98,546.97,9.72]
["binance-futures","BNBUSDT",1727827322392,7.78,546.98,546.97,10.47]
["binance-futures","BNBUSDT",1727827322445,4.33,546.98,546.97,10.9]
["binance-futures","BNBUSDT",1727827322496,6.34,546.98,546.97,11.49]
["binance-futures","BNBUSDT",1727827322547,6.34,546.98,546.97,11.47]
["binance-futures","BNBUSDT",1727827322598,6.36,546.98,546.97,11.68]
["binance-futures","BNBUSDT",1727827322658,0.01,547.02,546.99,1.29]
["binance-futures","BNBUSDT",1727827322710,0.01,547.05,547.03,5.28]
["binance-futures","BNBUSDT",1727827322760,0.82,547.1,547.06,1.85]
["binance-futures","BNBUSDT",1727827322864,0.01,547.1,547.09,13.21]
["binance-futures","BNBUSDT",1727827322916,0.01,547.1,547.09,12.13]
["binance-futures","BNBUSDT",1727827322967,0.03,547.12,547.11,15.19]
["binance-futures","BNBUSDT",1727827323017,0.01,547.14,547.13,4.15]
["binance-futures","BNBUSDT",1727827323070,3.48,547.16,547.15,7.55]
["binance-futures","BNBUSDT",1727827323124,3.48,547.16,547.15,42.96]
["binance-futures","BNBUSDT",1727827323177,3.48,547.16,547.15,47.03]
["binance-futures","BNBUSDT",1727827323228,3.48,547.16,547.15,47.22]
["binance-futures","BNBUSDT",1727827323282,3.48,547.16,547.15,47.41]
["binance-futures","BNBUSDT",1727827323331,3.68,547.16,547.15,47.41]
["binance-futures","BNBUSDT",1727827323426,3.73,547.16,547.15,47.45]
["binance-futures","BNBUSDT",1727827323544,3.73,547.16,547.15,47.46]
["binance-futures","BNBUSDT",1727827323598,3.94,547.16,547.15,40.91]
["binance-futures","BNBUSDT",1727827323703,4.91,547.23,547.21,1.86]
["binance-futures","BNBUSDT",1727827323754,0.96,547.23,547.22,33.44]
["binance-futures","BNBUSDT",1727827323802,0.96,547.23,547.22,30.14]
["binance-futures","BNBUSDT",1727827323854,0.96,547.23,547.22,30.32]
["binance-futures","BNBUSDT",1727827323908,1.0,547.23,547.22,30.36]
["binance-futures","BNBUSDT",1727827324014,0.66,547.23,547.22,30.36]
["binance-futures","BNBUSDT",1727827324034,0.66,547.23,547.22,30.37]
["binance-futures","BNBUSDT",1727827324166,0.66,547.23,547.22,30.38]
["binance-futures","BNBUSDT",1727827324307,0.68,547.23,547.22,30.38]
["binance-futures","BNBUSDT",1727827324363,0.7,547.23,547.22,30.38]
["binance-futures","BNBUSDT",1727827324525,1.3,547.23,547.22,30.4]
["binance-futures","BNBUSDT",1727827324577,1.3,547.23,547.22,29.74]
["binance-futures","BNBUSDT",1727827324612,1.32,547.23,547.22,29.74]
["binance-futures","BNBUSDT",1727827324796,1.28,547.23,547.22,26.34]
["binance-futures","BNBUSDT",1727827324907,1.32,547.23,547.22,8.39]
["binance-futures","BNBUSDT",1727827324953,10.94,547.23,547.22,2.94]
["binance-futures","BNBUSDT",1727827325013,12.22,547.23,547.22,1.03]
["binance-futures","BNBUSDT",1727827325064,18.0,547.23,547.22,0.28]
["binance-futures","BNBUSDT",1727827325114,18.0,547.23,547.22,0.31]
["binance-futures","BNBUSDT",1727827325155,18.0,547.23,547.22,0.33]
["binance-futures","BNBUSDT",1727827325210,18.02,547.23,547.22,0.33]
["binance-futures","BNBUSDT",1727827325271,12.26,547.23,547.22,0.33]
["binance-futures","BNBUSDT",1727827325318,12.28,547.23,547.22,0.43]
["binance-futures","BNBUSDT",1727827325624,12.3,547.23,547.22,0.44]
["binance-futures","BNBUSDT",1727827325706,11.57,547.23,547.22,0.44]
["binance-futures","BNBUSDT",1727827325803,9.44,547.23,547.22,2.8]
["binance-futures","BNBUSDT",1727827325861,5.82,547.23,547.22,2.99]
["binance-futures","BNBUSDT",1727827325906,5.1,547.23,547.22,10.33]
["binance-futures","BNBUSDT",1727827326069,7.08,547.23,547.22,10.33]
["binance-futures","BNBUSDT",1727827326121,7.86,547.23,547.22,6.19]
["binance-futures","BNBUSDT",1727827326163,7.86,547.23,547.22,0.41]
["binance-futures","BNBUSDT",1727827326211,9.95,547.23,547.22,0.43]
["binance-futures","BNBUSDT",1727827326301,7.87,547.23,547.22,0.44]
["binance-futures","BNBUSDT",1727827326320,10.73,547.23,547.22,0.56]
["binance-futures","BNBUSDT",1727827326560,10.69,547.23,547.22,0.54]
["binance-futures","BNBUSDT",1727827326657,24.09,547.19,547.18,0.74]
["binance-futures","BNBUSDT",1727827326719,23.11,547.19,547.18,0.74]
["binance-futures","BNBUSDT",1727827326771,23.16,547.19,547.18,0.78]
["binance-futures","BNBUSDT",1727827326822,27.07,547.19,547.18,0.78]
["binance-futures","BNBUSDT",1727827326984,27.21,547.19,547.18,0.78]
["binance-futures","BNBUSDT",1727827327032,29.45,547.19,547.18,0.78]
["binance-futures","BNBUSDT",1727827327145,29.55,547.19,547.18,0.78]
["binance-futures","BNBUSDT",1727827327196,38.33,547.16,547.14,0.01]
["binance-futures","BNBUSDT",1727827327249,10.96,547.12,547.11,3.5]
["binance-futures","BNBUSDT",1727827327296,11.09,547.12,547.11,3.54]
["binance-futures","BNBUSDT",1727827327350,8.37,547.12,547.11,4.97]
["binance-futures","BNBUSDT",1727827327398,10.5,547.12,547.11,4.97]
["binance-futures","BNBUSDT",1727827327510,10.69,547.12,547.11,3.55]
["binance-futures","BNBUSDT",1727827327563,23.08,547.12,547.11,3.55]
["binance-futures","BNBUSDT",1727827327614,23.14,547.12,547.11,3.55]
["binance-futures","BNBUSDT",1727827327658,23.18,547.12,547.11,3.55]
["binance-futures","BNBUSDT",1727827327690,23.27,547.12,547.11,3.55]
["binance-futures","BNBUSDT",1727827328043,23.31,547.12,547.11,3.57]
["binance-futures","BNBUSDT",1727827328164,23.36,547.12,547.11,3.57]
["binance-futures","BNBUSDT",1727827328229,23.62,547.12,547.11,3.57]
["binance-futures","BNBUSDT",1727827328286,18.96,547.12,547.11,5.28]
["binance-futures","BNBUSDT",1727827328341,18.98,547.12,547.11,5.28]
["binance-futures","BNBUSDT",1727827328396,18.98,547.12,547.11,5.71]
["binance-futures","BNBUSDT",1727827328499,18.99,547.12,547.11,2.01]
["binance-futures","BNBUSDT",1727827328549,18.97,547.12,547.11,2.02]
["binance-futures","BNBUSDT",1727827328583,20.97,547.12,547.11,2.02]
["binance-futures","BNBUSDT",1727827328646,23.17,547.12,547.11,2.02]
["binance-futures","BNBUSDT",1727827328695,23.68,547.12,547.11,2.38]
["binance-futures","BNBUSDT",1727827328813,23.68,547.12,547.11,2.39]
["binance-futures","BNBUSDT",1727827329082,23.68,547.12,547.11,2.41]
["binance-futures","BNBUSDT",1727827329171,23.68,547.12,547.11,1.04]
["binance-futures","BNBUSDT",1727827329242,23.79,547.12,547.11,1.16]
["binance-futures","BNBUSDT",1727827329327,23.79,547.12,547.11,1.17]
["binance-futures","BNBUSDT",1727827329359,21.66,547.12,547.11,1.19]
["binance-futures","BNBUSDT",1727827329547,23.79,547.12,547.11,1.19]
["binance-futures","BNBUSDT",1727827329608,23.75,547.12,547.11,1.19]
["binance-futures","BNBUSDT",1727827329657,23.79,547.12,547.11,1.4]
["binance-futures","BNBUSDT",1727827329945,23.79,547.12,547.11,0.58]
["binance-futures","BNBUSDT",1727827330051,23.79,547.12,547.11,0.57]
["binance-futures","BNBUSDT",1727827330125,23.8,547.12,547.11,0.57]
["binance-futures","BNBUSDT",1727827330162,23.79,547.12,547.11,0.57]
["binance-futures","BNBUSDT",1727827330269,23.8,547.12,547.11,0.57]
["binance-futures","BNBUSDT",1727827330336,23.78,547.12,547.11,0.76]
["binance-futures","BNBUSDT",1727827330389,6.32,547.14,547.11,16.7]
["binance-futures","BNBUSDT",1727827330440,6.33,547.14,547.13,44.68]
["binance-futures","BNBUSDT",1727827330491,6.33,547.14,547.13,44.04]
["binance-futures","BNBUSDT",1727827330543,0.36,547.18,547.17,43.63]
["binance-futures","BNBUSDT",1727827330590,2.36,547.2,547.19,16.36]
["binance-futures","BNBUSDT",1727827330648,2.4,547.2,547.19,12.04]
["binance-futures","BNBUSDT",1727827330698,2.4,547.2,547.19,11.57]
["binance-futures","BNBUSDT",1727827330807,2.4,547.2,547.19,11.7]
["binance-futures","BNBUSDT",1727827330860,2.44,547.2,547.19,14.24]
["binance-futures","BNBUSDT",1727827330912,2.4,547.2,547.19,14.22]
["binance-futures","BNBUSDT",1727827331011,2.44,547.2,547.19,14.38]
["binance-futures","BNBUSDT",1727827331118,3.61,547.2,547.19,9.27]
["binance-futures","BNBUSDT",1727827331250,5.98,547.2,547.19,3.65]
["binance-futures","BNBUSDT",1727827331297,6.08,547.2,547.19,3.65]
["binance-futures","BNBUSDT",1727827331407,6.08,547.2,547.19,3.69]
["binance-futures","BNBUSDT",1727827331486,8.94,547.2,547.19,1.02]
["binance-futures","BNBUSDT",1727827331543,6.66,547.2,547.19,1.04]
["binance-futures","BNBUSDT",1727827331605,8.81,547.2,547.19,1.03]
["binance-futures","BNBUSDT",1727827331696,6.66,547.2,547.19,1.04]
["binance-futures","BNBUSDT",1727827331847,8.83,547.2,547.19,0.48]
["binance-futures","BNBUSDT",1727827331993,6.68,547.2,547.19,0.47]
["binance-futures","BNBUSDT",1727827332088,6.66,547.2,547.19,0.47]
["binance-futures","BNBUSDT",1727827332160,0.33,547.2,547.19,14.3]
["binance-futures","BNBUSDT",1727827332205,2.39,547.2,547.19,17.44]
["binance-futures","BNBUSDT",1727827332256,2.47,547.2,547.19,18.91]
["binance-futures","BNBUSDT",1727827332316,2.46,547.2,547.19,18.91]
["binance-futures","BNBUSDT",1727827332396,2.38,547.2,547.19,21.59]
["binance-futures","BNBUSDT",1727827332442,4.8,547.2,547.19,18.07]
["binance-futures","BNBUSDT",1727827332509,8.88,547.2,547.19,1.17]
["binance-futures","BNBUSDT",1727827332563,9.07,547.2,547.19,1.15]
["binance-futures","BNBUSDT",1727827332617,9.11,547.2,547.19,1.48]
["binance-futures","BNBUSDT",1727827332701,9.11,547.2,547.19,1.49]
["binance-futures","BNBUSDT",1727827332764,9.09,547.2,547.19,1.48]
["binance-futures","BNBUSDT",1727827332892,9.08,547.2,547.19,1.48]
["binance-futures","BNBUSDT",1727827333006,9.09,547.2,547.19,1.48]
["binance-futures","BNBUSDT",1727827333058,4.62,547.2,547.19,5.22]
["binance-futures","BNBUSDT",1727827333193,9.18,547.2,547.19,1.48]
["binance-futures","BNBUSDT",1727827333302,9.17,547.2,547.19,1.48]
["binance-futures","BNBUSDT",1727827333358,9.17,547.2,547.19,1.47]
["binance-futures","BNBUSDT",1727827333406,10.71,547.2,547.19,1.46]
["binance-futures","BNBUSDT",1727827333541,12.59,547.2,547.19,1.47]
["binance-futures","BNBUSDT",1727827333601,21.06,547.18,547.17,0.01]
["binance-futures","BNBUSDT",1727827333650,21.31,547.15,547.14,0.02]
["binance-futures","BNBUSDT",1727827333699,18.83,547.13,547.12,2.36]
["binance-futures","BNBUSDT",1727827333758,15.27,547.13,547.12,7.84]
["binance-futures","BNBUSDT",1727827333812,3.8,547.13,547.12,12.34]
["binance-futures","BNBUSDT",1727827333849,3.8,547.13,547.12,12.38]
["binance-futures","BNBUSDT",1727827333963,0.29,547.13,547.12,14.65]
["binance-futures","BNBUSDT",1727827334029,0.33,547.13,547.12,14.67]
["binance-futures","BNBUSDT",1727827334079,0.36,547.13,547.12,14.68]
["binance-futures","BNBUSDT",1727827334129,0.36,547.13,547.12,14.73]
["binance-futures","BNBUSDT",1727827334189,0.34,547.13,547.12,16.85]
["binance-futures","BNBUSDT",1727827334226,0.35,547.13,547.12,17.04]
["binance-futures","BNBUSDT",1727827334296,0.34,547.13,547.12,22.63]
["binance-futures","BNBUSDT",1727827334332,0.35,547.13,547.12,22.63]
["binance-futures","BNBUSDT",1727827334360,0.35,547.13,547.12,22.64]
["binance-futures","BNBUSDT",1727827334728,0.35,547.13,547.12,23.17]
["binance-futures","BNBUSDT",1727827334779,2.81,547.2,547.19,20.92]
["binance-futures","BNBUSDT",1727827334828,2.81,547.2,547.19,22.06]
["binance-futures","BNBUSDT",1727827334884,0.92,547.2,547.19,20.13]
["binance-futures","BNBUSDT",1727827334928,0.88,547.2,547.19,27.91]
["binance-futures","BNBUSDT",1727827334984,0.92,547.2,547.19,28.44]
["binance-futures","BNBUSDT",1727827335086,0.93,547.2,547.19,28.19]
["binance-futures","BNBUSDT",1727827335129,0.93,547.2,547.19,28.24]
["binance-futures","BNBUSDT",1727827335189,0.93,547.2,547.19,29.43]
["binance-futures","BNBUSDT",1727827335251,0.93,547.2,547.19,29.42]
["binance-futures","BNBUSDT",1727827335300,3.17,547.2,547.19,27.44]
["binance-futures","BNBUSDT",1727827335332,0.93,547.2,547.19,27.45]
["binance-futures","BNBUSDT",1727827335410,3.13,547.2,547.19,25.91]
["binance-futures","BNBUSDT",1727827335467,3.12,547.2,547.19,29.43]
["binance-futures","BNBUSDT",1727827335567,3.2,547.2,547.19,29.45]
["binance-futures","BNBUSDT",1727827335730,3.17,547.2,547.19,29.45]
["binance-futures","BNBUSDT",1727827335880,3.17,547.2,547.19,28.94]
["binance-futures","BNBUSDT",1727827335936,1.92,547.24,547.23,55.61]
["binance-futures","BNBUSDT",1727827335988,0.02,547.24,547.23,55.61]
["binance-futures","BNBUSDT",1727827336044,0.86,547.31,547.28,5.55]
["binance-futures","BNBUSDT",1727827336094,2.76,547.32,547.31,8.4]
["binance-futures","BNBUSDT",1727827336146,2.76,547.32,547.31,21.73]
["binance-futures","BNBUSDT",1727827336197,5.0,547.32,547.31,26.49]
["binance-futures","BNBUSDT",1727827336247,2.76,547.32,547.31,26.55]
["binance-futures","BNBUSDT",1727827336297,2.8,547.32,547.31,24.77]
["binance-futures","BNBUSDT",1727827336340,3.01,547.32,547.31,18.98]
["binance-futures","BNBUSDT",1727827336400,3.01,547.32,547.31,18.99]
["binance-futures","BNBUSDT",1727827336444,3.04,547.32,547.31,25.47]
["binance-futures","BNBUSDT",1727827336508,3.04,547.32,547.31,25.32]
["binance-futures","BNBUSDT",1727827336548,3.83,547.32,547.31,25.3]
["binance-futures","BNBUSDT",1727827336609,3.87,547.32,547.31,25.8]
["binance-futures","BNBUSDT",1727827336709,3.83,547.32,547.31,25.75]
["binance-futures","BNBUSDT",1727827337030,3.83,547.32,547.31,25.57]
["binance-futures","BNBUSDT",1727827337084,3.83,547.32,547.31,23.57]
["binance-futures","BNBUSDT",1727827337121,3.93,547.32,547.31,18.54]
["binance-futures","BNBUSDT",1727827337204,3.91,547.32,547.31,18.56]
["binance-futures","BNBUSDT",1727827337251,4.54,547.32,547.31,18.57]
["binance-futures","BNBUSDT",1727827337305,4.51,547.32,547.31,17.91]
["binance-futures","BNBUSDT",1727827337353,6.75,547.32,547.31,15.74]
["binance-futures","BNBUSDT",1727827337408,7.09,547.32,547.31,15.76]
["binance-futures","BNBUSDT",1727827337494,7.09,547.32,547.31,15.77]
["binance-futures","BNBUSDT",1727827337598,7.13,547.32,547.31,14.87]
["binance-futures","BNBUSDT",1727827337709,7.09,547.32,547.31,14.86]
["binance-futures","BNBUSDT",1727827337761,7.13,547.32,547.31,15.08]
["binance-futures","BNBUSDT",1727827337799,7.13,547.32,547.31,17.27]
["binance-futures","BNBUSDT",1727827337863,7.13,547.32,547.31,17.89]
["binance-futures","BNBUSDT",1727827337916,4.8,547.32,547.31,19.15]
["binance-futures","BNBUSDT",1727827337976,1.91,547.35,547.34,4.2]
["binance-futures","BNBUSDT",1727827338020,0.01,547.35,547.34,32.06]
["binance-futures","BNBUSDT",1727827338129,0.01,547.35,547.34,32.1]
["binance-futures","BNBUSDT",1727827338184,0.98,547.38,547.37,11.0]
["binance-futures","BNBUSDT",1727827338236,122.77,547.4,547.39,10.81]
["binance-futures","BNBUSDT",1727827338286,122.77,547.4,547.39,37.17]
["binance-futures","BNBUSDT",1727827338337,97.9,547.4,547.39,37.49]
["binance-futures","BNBUSDT",1727827338392,0.02,547.41,547.4,4.79]
["binance-futures","BNBUSDT",1727827338444,0.05,547.45,547.44,0.41]
["binance-futures","BNBUSDT",1727827338498,0.05,547.45,547.44,43.72]
["binance-futures","BNBUSDT",1727827338549,2.85,547.47,547.46,23.65]
["binance-futures","BNBUSDT",1727827338600,0.05,547.47,547.46,23.65]
["binance-futures","BNBUSDT",1727827338650,0.05,547.47,547.46,15.33]
["binance-futures","BNBUSDT",1727827338704,0.05,547.47,547.46,15.71]
["binance-futures","BNBUSDT",1727827338749,0.02,547.47,547.46,15.72]
["binance-futures","BNBUSDT",1727827338861,0.02,547.47,547.46,15.79]
["binance-futures","BNBUSDT",1727827338898,0.04,547.47,547.46,22.08]
["binance-futures","BNBUSDT",1727827338970,37.44,547.5,547.49,18.64]
["binance-futures","BNBUSDT",1727827339010,37.44,547.5,547.49,23.46]
["binance-futures","BNBUSDT",1727827339074,37.48,547.5,547.49,23.56]
["binance-futures","BNBUSDT",1727827339179,37.48,547.5,547.49,26.22]
["binance-futures","BNBUSDT",1727827339228,37.48,547.5,547.49,24.24]
["binance-futures","BNBUSDT",1727827339303,37.48,547.5,547.49,26.23]
["binance-futures","BNBUSDT",1727827339353,39.5,547.5,547.49,24.97]
["binance-futures","BNBUSDT",1727827339401,37.52,547.5,547.49,25.23]
["binance-futures","BNBUSDT",1727827339442,37.52,547.5,547.49,25.37]
["binance-futures","BNBUSDT",1727827339510,37.16,547.5,547.49,30.42]
["binance-futures","BNBUSDT",1727827339562,38.11,547.5,547.49,30.44]
["binance-futures","BNBUSDT",1727827339879,38.11,547.5,547.49,30.63]
["binance-futures","BNBUSDT",1727827340087,38.15,547.5,547.49,30.63]
["binance-futures","BNBUSDT",1727827340193,38.1,547.5,547.49,30.63]
["binance-futures","BNBUSDT",1727827340245,38.24,547.5,547.49,32.13]
["binance-futures","BNBUSDT",1727827340298,38.24,547.5,547.49,32.11]
["binance-futures","BNBUSDT",1727827340352,38.24,547.5,547.49,35.07]
["binance-futures","BNBUSDT",1727827340508,38.24,547.5,547.49,34.41]
["binance-futures","BNBUSDT",1727827340615,43.44,547.5,547.49,21.84]
["binance-futures","BNBUSDT",1727827340676,41.31,547.5,547.49,20.65]
["binance-futures","BNBUSDT",1727827340724,39.33,547.5,547.49,20.64]
["binance-futures","BNBUSDT",1727827340791,38.26,547.5,547.49,20.64]
["binance-futures","BNBUSDT",1727827340847,38.26,547.5,547.49,20.65]
["binance-futures","BNBUSDT",1727827340887,38.26,547.5,547.49,22.2]
["binance-futures","BNBUSDT",1727827341076,38.26,547.5,547.49,22.19]
["binance-futures","BNBUSDT",1727827341253,38.21,547.5,547.49,22.19]
["binance-futures","BNBUSDT",1727827341438,41.25,547.5,547.49,20.66]
["binance-futures","BNBUSDT",1727827341456,41.26,547.5,547.49,20.67]
["binance-futures","BNBUSDT",1727827341715,48.26,547.5,547.49,17.02]
["binance-futures","BNBUSDT",1727827341764,46.74,547.5,547.49,12.71]
["binance-futures","BNBUSDT",1727827341821,48.35,547.5,547.49,12.7]
["binance-futures","BNBUSDT",1727827341872,45.23,547.5,547.49,12.24]
["binance-futures","BNBUSDT",1727827341916,47.35,547.5,547.49,7.23]
["binance-futures","BNBUSDT",1727827341973,45.22,547.5,547.49,7.23]
["binance-futures","BNBUSDT",1727827342026,39.83,547.5,547.49,12.92]
["binance-futures","BNBUSDT",1727827342080,39.83,547.5,547.49,18.95]
["binance-futures","BNBUSDT",1727827342129,38.06,547.5,547.49,16.82]
["binance-futures","BNBUSDT",1727827342183,38.06,547.5,547.49,19.46]
["binance-futures","BNBUSDT",1727827342293,38.05,547.5,547.49,18.61]
["binance-futures","BNBUSDT",1727827342345,38.05,547.5,547.49,19.28]
["binance-futures","BNBUSDT",1727827342395,35.2,547.5,547.49,19.26]
["binance-futures","BNBUSDT",1727827342443,35.2,547.5,547.49,19.81]
["binance-futures","BNBUSDT",1727827342500,35.17,547.5,547.49,20.13]
["binance-futures","BNBUSDT",1727827342532,35.76,547.5,547.49,20.15]
["binance-futures","BNBUSDT",1727827342709,35.76,547.5,547.49,19.49]
["binance-futures","BNBUSDT",1727827342757,38.81,547.5,547.49,11.37]
["binance-futures","BNBUSDT",1727827342807,38.98,547.5,547.49,7.27]
["binance-futures","BNBUSDT",1727827342860,41.11,547.5,547.49,7.27]
["binance-futures","BNBUSDT",1727827342929,35.93,547.5,547.49,11.82]
["binance-futures","BNBUSDT",1727827343047,26.58,547.5,547.49,12.03]
["binance-futures","BNBUSDT",1727827343100,26.57,547.5,547.49,12.03]
["binance-futures","BNBUSDT",1727827343108,26.57,547.5,547.49,10.47]
["binance-futures","BNBUSDT",1727827343255,31.74,547.5,547.49,7.76]
["binance-futures","BNBUSDT",1727827343313,31.95,547.5,547.49,7.86]
["binance-futures","BNBUSDT",1727827343349,31.97,547.5,547.49,10.76]
["binance-futures","BNBUSDT",1727827343411,26.79,547.5,547.49,13.69]
["binance-futures","BNBUSDT",1727827343497,28.75,547.5,547.49,11.59]
["binance-futures","BNBUSDT",1727827343701,26.78,547.5,547.49,11.59]
["binance-futures","BNBUSDT",1727827343810,31.96,547.5,547.49,10.86]
["binance-futures","BNBUSDT",1727827343864,31.96,547.5,547.49,10.67]
["binance-futures","BNBUSDT",1727827343918,34.5,547.5,547.49,7.74]
["binance-futures","BNBUSDT",1727827343973,34.5,547.5,547.49,7.89]
["binance-futures","BNBUSDT",1727827344022,39.1,547.5,547.49,7.91]
["binance-futures","BNBUSDT",1727827344080,37.54,547.5,547.49,12.92]
["binance-futures","BNBUSDT",1727827344135,32.95,547.5,547.49,13.25]
["binance-futures","BNBUSDT",1727827344190,34.59,547.5,547.49,13.25]
["binance-futures","BNBUSDT",1727827344241,27.84,547.5,547.49,13.25]
["binance-futures","BNBUSDT",1727827344336,27.83,547.5,547.49,13.46]
["binance-futures","BNBUSDT",1727827344366,27.83,547.5,547.49,13.57]
["binance-futures","BNBUSDT",1727827344445,27.59,547.5,547.49,13.56]
["binance-futures","BNBUSDT",1727827344499,29.55,547.5,547.49,13.59]
["binance-futures","BNBUSDT",1727827344639,31.08,547.5,547.49,13.59]
["binance-futures","BNBUSDT",1727827344799,31.06,547.5,547.49,13.59]
["binance-futures","BNBUSDT",1727827344956,26.52,547.5,547.49,14.32]
["binance-futures","BNBUSDT",1727827345010,5.5,547.5,547.49,16.99]
["binance-futures","BNBUSDT",1727827345066,5.54,547.5,547.49,17.07]
["binance-futures","BNBUSDT",1727827345097,4.14,547.5,547.49,17.07]
["binance-futures","BNBUSDT",1727827345163,3.09,547.5,547.49,17.08]
["binance-futures","BNBUSDT",1727827345214,3.09,547.5,547.49,17.09]
["binance-futures","BNBUSDT",1727827345285,3.09,547.5,547.49,16.59]
["binance-futures","BNBUSDT",1727827345329,3.09,547.5,547.49,16.58]
["binance-futures","BNBUSDT",1727827345355,3.09,547.5,547.49,15.85]
["binance-futures","BNBUSDT",1727827345513,4.27,547.5,547.49,15.86]
["binance-futures","BNBUSDT",1727827345637,4.27,547.5,547.49,14.32]
["binance-futures","BNBUSDT",1727827345683,4.27,547.5,547.49,13.79]
["binance-futures","BNBUSDT",1727827345719,4.27,547.5,547.49,13.8]
["binance-futures","BNBUSDT",1727827345805,4.28,547.5,547.49,13.79]
["binance-futures","BNBUSDT",1727827345858,4.29,547.5,547.49,15.34]
["binance-futures","BNBUSDT",1727827345906,6.63,547.5,547.49,13.79]
["binance-futures","BNBUSDT",1727827346021,6.79,547.5,547.49,13.8]
["binance-futures","BNBUSDT",1727827346131,4.43,547.5,547.49,13.8]
["binance-futures","BNBUSDT",1727827346203,4.43,547.5,547.49,14.98]
["binance-futures","BNBUSDT",1727827346338,4.4,547.5,547.49,15.13]
["binance-futures","BNBUSDT",1727827346396,4.45,547.5,547.49,16.0]
["binance-futures","BNBUSDT",1727827346453,4.45,547.5,547.49,15.69]
["binance-futures","BNBUSDT",1727827346586,1.58,547.48,547.47,0.01]
["binance-futures","BNBUSDT",1727827346637,56.29,547.48,547.47,1.73]
["binance-futures","BNBUSDT",1727827346689,56.33,547.48,547.47,1.77]
["binance-futures","BNBUSDT",1727827346740,56.44,547.48,547.47,1.77]
["binance-futures","BNBUSDT",1727827346794,45.13,547.48,547.47,1.77]
["binance-futures","BNBUSDT",1727827346823,45.35,547.48,547.47,1.77]
["binance-futures","BNBUSDT",1727827346874,45.64,547.48,547.47,1.77]
["binance-futures","BNBUSDT",1727827347008,47.18,547.48,547.47,1.78]
["binance-futures","BNBUSDT",1727827347059,47.2,547.48,547.47,1.79]
["binance-futures","BNBUSDT",1727827347151,45.65,547.48,547.47,1.79]
["binance-futures","BNBUSDT",1727827347208,45.83,547.48,547.47,1.79]
["binance-futures","BNBUSDT",1727827347285,45.81,547.48,547.47,1.79]
["binance-futures","BNBUSDT",1727827347369,47.33,547.48,547.47,1.79]
["binance-futures","BNBUSDT",1727827347420,42.25,547.48,547.47,1.79]
["binance-futures","BNBUSDT",1727827347549,12.35,547.4,547.38,0.01]
["binance-futures","BNBUSDT",1727827347600,31.12,547.4,547.39,0.13]
["binance-futures","BNBUSDT",1727827347653,31.15,547.4,547.39,0.13]
["binance-futures","BNBUSDT",1727827347703,27.81,547.4,547.39,0.13]
["binance-futures","BNBUSDT",1727827347759,25.77,547.4,547.39,0.13]
["binance-futures","BNBUSDT",1727827347817,28.36,547.4,547.39,0.17]
["binance-futures","BNBUSDT",1727827347869,28.45,547.4,547.39,0.17]
["binance-futures","BNBUSDT",1727827347923,25.34,547.4,547.39,1.58]
["binance-futures","BNBUSDT",1727827347974,23.68,547.4,547.39,5.98]
["binance-futures","BNBUSDT",1727827348021,29.62,547.39,547.38,6.28]
["binance-futures","BNBUSDT",1727827348079,37.07,547.39,547.38,0.38]
["binance-futures","BNBUSDT",1727827348183,38.68,547.39,547.38,0.47]
["binance-futures","BNBUSDT",1727827348229,37.21,547.39,547.38,0.47]
["binance-futures","BNBUSDT",1727827348288,37.51,547.39,547.38,0.47]
["binance-futures","BNBUSDT",1727827348338,37.77,547.39,547.38,0.49]
["binance-futures","BNBUSDT",1727827348379,37.86,547.39,547.38,0.49]
["binance-futures","BNBUSDT",1727827348442,37.86,547.39,547.38,0.25]
["binance-futures","BNBUSDT",1727827348553,38.4,547.39,547.38,1.26]
["binance-futures","BNBUSDT",1727827348636,38.4,547.39,547.38,1.3]
["binance-futures","BNBUSDT",1727827348707,38.53,547.39,547.38,1.3]
["binance-futures","BNBUSDT",1727827348766,38.53,547.39,547.38,1.31]
["binance-futures","BNBUSDT",1727827348818,32.73,547.39,547.38,3.9]
["binance-futures","BNBUSDT",1727827348890,37.57,547.39,547.38,3.9]
["binance-futures","BNBUSDT",1727827348945,38.57,547.39,547.38,1.55]
["binance-futures","BNBUSDT",1727827348978,40.07,547.39,547.38,1.55]
["binance-futures","BNBUSDT",1727827349106,38.6,547.39,547.38,3.88]
["binance-futures","BNBUSDT",1727827349164,38.61,547.39,547.38,3.88]
["binance-futures","BNBUSDT",1727827349230,38.61,547.39,547.38,1.55]
["binance-futures","BNBUSDT",1727827349349,38.62,547.39,547.38,3.88]
["binance-futures","BNBUSDT",1727827349401,38.66,547.39,547.38,3.88]
["binance-futures","BNBUSDT",1727827349452,8.58,547.39,547.38,11.54]
["binance-futures","BNBUSDT",1727827349506,1.56,547.39,547.38,12.07]
["binance-futures","BNBUSDT",1727827349551,2.11,547.39,547.38,12.07]
["binance-futures","BNBUSDT",1727827349611,0.24,547.44,547.43,20.37]
["binance-futures","BNBUSDT",1727827349657,3.83,547.45,547.44,38.86]
["binance-futures","BNBUSDT",1727827349715,0.01,547.45,547.44,36.66]
["binance-futures","BNBUSDT",1727827349763,1.93,547.47,547.46,34.58]
["binance-futures","BNBUSDT",1727827349810,2.41,547.48,547.47,28.23]
["binance-futures","BNBUSDT",1727827349862,10.18,547.48,547.47,19.81]
["binance-futures","BNBUSDT",1727827349918,3.3,547.48,547.47,16.66]
["binance-futures","BNBUSDT",1727827350017,1.36,547.48,547.47,16.66]
["binance-futures","BNBUSDT",1727827350210,1.36,547.48,547.47,16.75]
["binance-futures","BNBUSDT",1727827350260,0.03,547.48,547.47,22.8]
["binance-futures","BNBUSDT",1727827350316,6.19,547.5,547.49,12.35]
["binance-futures","BNBUSDT",1727827350366,8.3,547.5,547.49,5.65]
["binance-futures","BNBUSDT",1727827350417,22.38,547.5,547.49,0.63]
["binance-futures","BNBUSDT",1727827350469,24.17,547.5,547.49,0.66]
["binance-futures","BNBUSDT",1727827350574,20.64,547.5,547.49,0.67]
["binance-futures","BNBUSDT",1727827350678,20.64,547.5,547.49,0.76]
["binance-futures","BNBUSDT",1727827350730,20.66,547.5,547.49,0.86]
["binance-futures","BNBUSDT",1727827350783,19.66,547.5,547.49,0.86]
["binance-futures","BNBUSDT",1727827350859,19.65,547.5,547.49,0.85]
["binance-futures","BNBUSDT",1727827350908,3.59,547.5,547.49,20.33]
["binance-futures","BNBUSDT",1727827350962,3.59,547.5,547.49,20.34]
["binance-futures","BNBUSDT",1727827351009,3.63,547.5,547.49,20.38]
["binance-futures","BNBUSDT",1727827351069,0.01,547.5,547.49,20.58]
["binance-futures","BNBUSDT",1727827351121,2.27,547.51,547.5,26.86]
["binance-futures","BNBUSDT",1727827351210,2.31,547.51,547.5,26.99]
["binance-futures","BNBUSDT",1727827351274,2.07,547.51,547.5,34.22]
["binance-futures","BNBUSDT",1727827375493,1.24,547.01,547.0,20.18]
["binance-futures","BNBUSDT",1727827394331,12.05,547.14,547.13,21.69]
["binance-futures","BNBUSDT",1727827454362,14.94,546.82,546.81,10.58]
["binance-futures","BNBUSDT",1727827474136,2.84,547.12,547.11,18.61]
["binance-futures","BNBUSDT",1727827514056,10.45,547.22,547.21,11.77]
["binance-futures","BNBUSDT",1727827553110,1.58,547.7,547.69,34.29]
["binance-futures","BNBUSDT",1727827606092,5.95,547.86,547.85,12.51]
["binance-futures","BNBUSDT",1727827628916,0.6,547.35,547.34,15.85]
["binance-futures","BNBUSDT",1727827684887,3.64,547.3,547.29,10.72]
["binance-futures","BNBUSDT",1727827708191,3.23,547.76,547.75,24.91]
["binance-futures","BNBUSDT",1727827776731,15.9,547.99,547.98,7.93]
["binance-futures","BNBUSDT",1727827799912,0.65,548.16,548.15,18.48]
["binance-futures","BNBUSDT",1727827866856,32.67,547.64,547.63,0.3]
["binance-futures","BNBUSDT",1727827886866,4.6,547.46,547.45,10.14]
["binance-futures","BNBUSDT",1727827954442,82.14,547.9,547.89,5.13]
["binance-futures","BNBUSDT",1727827971085,54.08,547.29,547.28,0.07]
["binance-futures","BNBUSDT",1727828035633,4.15,547.31,547.3,14.2]
["binance-futures","BNBUSDT",1727828083006,29.74,547.19,547.18,3.82]
["binance-futures","BNBUSDT",1727828136277,10.96,547.11,547.1,3.29]
["binance-futures","BNBUSDT",1727828157793,3.06,547.09,547.08,13.17]
["binance-futures","BNBUSDT",1727828221341,26.03,546.55,546.54,5.49]
["binance-futures","BNBUSDT",1727828236811,18.58,546.24,546.23,7.88]
["binance-futures","BNBUSDT",1727828293994,7.82,546.45,546.44,6.28]
["binance-futures","BNBUSDT",1727828319639,16.5,546.25,546.24,3.64]
["binance-futures","BNBUSDT",1727828376187,1.02,547.9,547.89,40.31]
["binance-futures","BNBUSDT",1727828399358,6.8,548.05,548.04,4.92]
["binance-futures","BNBUSDT",1727828453629,15.36,546.53,546.52,12.0]
["binance-futures","BNBUSDT",1727828474139,14.21,546.15,546.14,0.71]
["binance-futures","BNBUSDT",1727828529254,24.16,545.63,545.62,3.73]
["binance-futures","BNBUSDT",1727828546861,3.57,545.76,545.75,10.54]
["binance-futures","BNBUSDT",1727828607878,22.52,545.81,545.8,0.28]
["binance-futures","BNBUSDT",1727828652578,10.33,545.6,545.59,2.14]
["binance-futures","BNBUSDT",1727828698189,2.38,546.03,546.02,10.02]
["binance-futures","BNBUSDT",1727828719035,38.12,546.6,546.59,0.01]
["binance-futures","BNBUSDT",1727828783340,8.96,547.06,547.05,5.15]
["binance-futures","BNBUSDT",1727828799688,0.18,547.23,547.22,26.07]
["binance-futures","BNBUSDT",1727828859023,9.19,548.17,548.16,32.27]
["binance-futures","BNBUSDT",1727828874901,5.14,548.18,548.17,31.0]
["binance-futures","BNBUSDT",1727828929233,0.95,547.96,547.95,10.78]
["binance-futures","BNBUSDT",1727828953488,12.07,548.06,548.05,7.6]
["binance-futures","BNBUSDT",1727829000257,7.29,547.99,547.98,11.94]
["binance-futures","BNBUSDT",1727829046670,1.42,548.01,548.0,13.64]
["binance-futures","BNBUSDT",1727829105746,11.5,548.61,548.6,5.12]
["binance-futures","BNBUSDT",1727829129804,3.03,548.78,548.77,9.8]
["binance-futures","BNBUSDT",1727829165653,44.29,548.74,548.73,0.01]
["binance-futures","BNBUSDT",1727829206764,0.23,548.93,548.92,15.92]
["binance-futures","BNBUSDT",1727829262749,17.53,549.25,549.24,0.92]
["binance-futures","BNBUSDT",1727829283902,8.16,548.96,548.95,8.59]
["binance-futures","BNBUSDT",1727829340071,18.92,549.46,549.45,0.03]
["binance-futures","BNBUSDT",1727829368131,21.13,549.71,549.7,30.46]
["binance-futures","BNBUSDT",1727829418815,31.94,550.39,550.38,0.16]
["binance-futures","BNBUSDT",1727829436243,15.12,550.68,550.67,14.09]
["binance-futures","BNBUSDT",1727829492054,2.3,550.41,550.4,37.82]
["binance-futures","BNBUSDT",1727829526400,8.46,550.61,550.6,18.88]
["binance-futures","BNBUSDT",1727829569687,14.39,550.93,550.92,18.4]
["binance-futures","BNBUSDT",1727829587079,8.45,550.78,550.77,9.78]
["binance-futures","BNBUSDT",1727829651502,18.71,551.04,551.03,4.03]
["binance-futures","BNBUSDT",1727829689168,7.49,551.08,551.07,13.1]
["binance-futures","BNBUSDT",1727829736571,45.95,551.58,551.57,3.8]
["binance-futures","BNBUSDT",1727829757737,12.82,551.7,551.69,4.85]
["binance-futures","BNBUSDT",1727829817827,6.75,551.41,551.4,23.15]
["binance-futures","BNBUSDT",1727829841738,9.41,551.36,551.35,14.62]
["binance-futures","BNBUSDT",1727829904041,7.28,550.52,550.51,8.25]
["binance-futures","BNBUSDT",1727829923668,16.97,550.46,550.45,12.96]
["binance-futures","BNBUSDT",1727829987425,38.56,550.35,550.34,0.97]
["binance-futures","BNBUSDT",1727830006329,14.93,549.73,549.72,7.45]
["binance-futures","BNBUSDT",1727830034093,4.47,549.43,549.42,15.3]
["binance-futures","BNBUSDT",1727830075125,8.46,548.97,548.96,12.27]
["binance-futures","BNBUSDT",1727830137429,0.02,549.68,549.67,43.12]
["binance-futures","BNBUSDT",1727830154372,5.13,549.68,549.67,18.09]
["binance-futures","BNBUSDT",1727830223492,47.1,549.22,549.21,0.83]
["binance-futures","BNBUSDT",1727830240810,23.74,549.05,549.04,6.97]
["binance-futures","BNBUSDT",1727830314497,0.55,549.88,549.87,54.87]
["binance-futures","BNBUSDT",1727830336309,42.53,550.06,550.05,4.51]
["binance-futures","BNBUSDT",1727830414760,9.51,549.98,549.97,9.18]
["binance-futures","BNBUSDT",1727830435049,5.44,549.36,549.35,19.52]
["binance-futures","BNBUSDT",1727830519806,15.73,548.63,548.62,2.74]
["binance-futures","BNBUSDT",1727830543525,14.28,548.9,548.89,3.53]
["binance-futures","BNBUSDT",1727830623908,30.56,549.07,549.06,3.44]
["binance-futures","BNBUSDT",1727830649029,16.27,549.22,549.21,4.88]
["binance-futures","BNBUSDT",1727830696748,4.77,549.54,549.53,22.46]
["binance-futures","BNBUSDT",1727830760189,21.2,549.21,549.2,6.75]
["binance-futures","BNBUSDT",1727830834549,8.8,548.85,548.84,15.76]
["binance-futures","BNBUSDT",1727830859947,11.99,548.99,548.98,35.69]
["binance-futures","BNBUSDT",1727830916520,6.38,549.74,549.73,15.99]
["binance-futures","BNBUSDT",1727830943780,24.93,549.81,549.8,0.01]
["binance-futures","BNBUSDT",1727830965801,9.31,550.33,550.32,34.89]
["binance-futures","BNBUSDT",1727831028063,2.19,550.53,550.52,27.36]
["binance-futures","BNBUSDT",1727831049646,0.22,550.27,550.26,11.99]
["binance-futures","BNBUSDT",1727831106763,8.98,551.0,550.99,33.71]
["binance-futures","BNBUSDT",1727831127248,3.58,551.05,551.04,12.85]
["binance-futures","BNBUSDT",1727831185420,34.09,551.02,551.01,4.12]
["binance-futures","BNBUSDT",1727831205071,365.79,550.78,550.77,43.32]
["binance-futures","BNBUSDT",1727831285315,8.72,551.07,551.06,6.86]
["binance-futures","BNBUSDT",1727831293878,8.89,550.87,550.86,12.33]
["binance-futures","BNBUSDT",1727831370752,7.58,551.25,551.24,28.5]
["binance-futures","BNBUSDT",1727831396056,4.37,550.86,550.85,9.82]
["binance-futures","BNBUSDT",1727831449162,20.83,551.25,551.24,36.64]
["binance-futures","BNBUSDT",1727831481216,91.14,551.4,551.39,36.54]
["binance-futures","BNBUSDT",1727831565535,14.22,550.98,550.97,9.84]
["binance-futures","BNBUSDT",1727831589671,0.8,551.23,551.22,11.37]
["binance-futures","BNBUSDT",1727831667396,12.18,551.19,551.18,4.54]
["binance-futures","BNBUSDT",1727831736926,9.57,551.19,551.18,23.39]
["binance-futures","BNBUSDT",1727831763752,24.42,551.55,551.54,15.43]
["binance-futures","BNBUSDT",1727831784170,6.22,551.46,551.45,14.07]
["binance-futures","BNBUSDT",1727831839589,7.15,551.13,551.12,9.27]
["binance-futures","BNBUSDT",1727831875079,25.02,551.22,551.21,0.54]
["binance-futures","BNBUSDT",1727831928055,1.07,551.64,551.63,8.8]
["binance-futures","BNBUSDT",1727831947322,0.2,551.36,551.35,27.86]
["binance-futures","BNBUSDT",1727832022121,5.87,551.36,551.35,16.07]
["binance-futures","BNBUSDT",1727832043488,7.65,551.37,551.36,10.1]
["binance-futures","BNBUSDT",1727832115085,2.24,551.27,551.26,5.88]
["binance-futures","BNBUSDT",1727832148086,8.32,551.66,551.65,0.24]
["binance-futures","BNBUSDT",1727832227164,2.57,551.26,551.25,25.78]
["binance-futures","BNBUSDT",1727832257682,4.57,551.49,551.48,17.56]
["binance-futures","BNBUSDT",1727832320114,25.79,551.88,551.87,20.78]
["binance-futures","BNBUSDT",1727832349790,9.05,552.4,552.39,28.04]
["binance-futures","BNBUSDT",1727832410107,4.21,552.54,552.53,7.53]
["binance-futures","BNBUSDT",1727832429157,5.76,552.26,552.25,6.56]
["binance-futures","BNBUSDT",1727832496709,3.05,552.34,552.33,3.77]
["binance-futures","BNBUSDT",1727832534749,35.93,552.24,552.23,6.27]
["binance-futures","BNBUSDT",1727832586490,39.07,552.19,552.18,1.52]
["binance-futures","BNBUSDT",1727832609858,8.98,552.24,552.23,15.74]
["binance-futures","BNBUSDT",1727832671307,6.29,552.13,552.12,5.86]
["binance-futures","BNBUSDT",1727832730555,0.6,552.31,552.3,63.4]
["binance-futures","BNBUSDT",1727832763411,10.27,552.07,552.06,1.12]
["binance-futures","BNBUSDT",1727832787113,31.69,551.69,551.68,11.06]
["binance-futures","BNBUSDT",1727832849349,10.76,551.66,551.65,1.67]
["binance-futures","BNBUSDT",1727832874524,7.11,551.46,551.45,4.43]
["binance-futures","BNBUSDT",1727832913935,11.09,552.07,552.06,16.59]
["binance-futures","BNBUSDT",1727832969268,6.11,551.93,551.92,14.17]
["binance-futures","BNBUSDT",1727833036709,25.8,552.5,552.49,0.37]
["binance-futures","BNBUSDT",1727833057352,30.1,552.62,552.61,1.93]
["binance-futures","BNBUSDT",1727833142404,11.58,552.6,552.59,22.95]
["binance-futures","BNBUSDT",1727833150134,1.6,552.43,552.42,45.33]
["binance-futures","BNBUSDT",1727833226172,4.74,552.38,552.37,14.91]
["binance-futures","BNBUSDT",1727833254223,4.35,552.47,552.46,33.19]
["binance-futures","BNBUSDT",1727833323022,31.57,552.23,552.22,18.34]
["binance-futures","BNBUSDT",1727833336513,0.15,552.02,552.01,22.88]
["binance-futures","BNBUSDT",1727833392557,4.48,551.77,551.76,29.98]
["binance-futures","BNBUSDT",1727833420317,6.14,551.71,551.7,35.14]
["binance-futures","BNBUSDT",1727833493804,7.25,552.21,552.2,31.25]
["binance-futures","BNBUSDT",1727833534385,12.92,552.44,552.43,16.36]
["binance-futures","BNBUSDT",1727833590283,8.85,552.82,552.81,30.82]
["binance-futures","BNBUSDT",1727833612134,11.2,553.01,553.0,3.55]
["binance-futures","BNBUSDT",1727833681396,3.68,552.6,552.59,11.8]
["binance-futures","BNBUSDT",1727833716337,97.72,552.77,552.76,4.53]
["binance-futures","BNBUSDT",1727833775692,4.7,552.81,552.8,52.56]
["binance-futures","BNBUSDT",1727833806514,23.99,552.89,552.88,0.74]
["binance-futures","BNBUSDT",1727833881419,4.43,552.88,552.87,7.34]
["binance-futures","BNBUSDT",1727833907106,0.43,552.82,552.81,44.34]
["binance-futures","BNBUSDT",1727833975519,11.5,553.01,553.0,9.66]
["binance-futures","BNBUSDT",1727834012376,23.74,553.07,553.06,1.25]
["binance-futures","BNBUSDT",1727834092566,13.05,553.17,553.16,12.26]
["binance-futures","BNBUSDT",1727834121409,0.16,553.28,553.27,15.91]
["binance-futures","BNBUSDT",1727834158468,18.42,552.99,552.98,1.71]
["binance-futures","BNBUSDT",1727834219633,1.83,553.02,553.01,11.51]
["binance-futures","BNBUSDT",1727834297620,1.49,553.3,553.29,22.28]
["binance-futures","BNBUSDT",1727834320555,7.12,553.5,553.49,42.79]
["binance-futures","BNBUSDT",1727834402068,25.88,553.72,553.71,2.06]
["binance-futures","BNBUSDT",1727834412809,7.79,553.61,553.6,18.88]
["binance-futures","BNBUSDT",1727834485237,15.74,553.55,553.54,19.46]
["binance-futures","BNBUSDT",1727834515761,31.2,553.55,553.54,16.04]
["binance-futures","BNBUSDT",1727834587171,43.44,553.01,553.0,71.16]
["binance-futures","BNBUSDT",1727834597877,2.47,553.07,553.06,38.71]
["binance-futures","BNBUSDT",1727834683693,28.67,553.1,553.09,13.19]
["binance-futures","BNBUSDT",1727834707516,26.59,553.23,553.22,10.67]
["binance-futures","BNBUSDT",1727834778030,14.0,552.78,552.77,14.59]
["binance-futures","BNBUSDT",1727834805900,10.94,552.89,552.88,39.41]
["binance-futures","BNBUSDT",1727834853099,6.83,553.23,553.22,10.73]
["binance-futures","BNBUSDT",1727834904719,14.94,553.92,553.91,7.38]
["binance-futures","BNBUSDT",1727834962555,5.52,553.98,553.97,22.44]
["binance-futures","BNBUSDT",1727834987973,2.7,554.05,554.04,15.02]
["binance-futures","BNBUSDT",1727835045129,23.3,553.31,553.3,11.66]
["binance-futures","BNBUSDT",1727835076828,0.55,553.53,553.52,18.02]
["binance-futures","BNBUSDT",1727835147436,0.06,553.67,553.66,39.37]
["binance-futures","BNBUSDT",1727835165496,6.88,553.67,553.66,19.58]
["binance-futures","BNBUSDT",1727835238936,30.01,553.74,553.73,29.71]
["binance-futures","BNBUSDT",1727835252726,4.59,553.49,553.48,3.44]
["binance-futures","BNBUSDT",1727835320806,16.02,553.74,553.73,19.88]
["binance-futures","BNBUSDT",1727835342766,6.21,553.81,553.8,17.06]
["binance-futures","BNBUSDT",1727835413809,9.03,553.82,553.81,14.3]
["binance-futures","BNBUSDT",1727835450727,0.64,553.61,553.6,32.7]
["binance-futures","BNBUSDT",1727835511643,1.55,553.97,553.96,9.42]
["binance-futures","BNBUSDT",1727835534788,19.91,553.95,553.94,20.07]
["binance-futures","BNBUSDT",1727835611472,13.95,554.03,554.02,13.98]
["binance-futures","BNBUSDT",1727835635113,38.76,554.03,554.02,10.99]
["binance-futures","BNBUSDT",1727835690430,17.92,553.79,553.78,16.58]
["binance-futures","BNBUSDT",1727835717101,4.29,553.67,553.66,12.29]
["binance-futures","BNBUSDT",1727835782510,6.6,553.49,553.48,12.82]
["binance-futures","BNBUSDT",1727835808699,27.47,553.22,553.21,16.19]
["binance-futures","BNBUSDT",1727835869058,52.26,553.46,553.45,2.71]
["binance-futures","BNBUSDT",1727835894147,10.16,553.36,553.35,19.75]
["binance-futures","BNBUSDT",1727835953162,12.57,553.3,553.29,1.31]
["binance-futures","BNBUSDT",1727835974001,0.73,553.7,553.69,37.21]
["binance-futures","BNBUSDT",1727836002619,37.69,553.84,553.83,1.62]
["binance-futures","BNBUSDT",1727836058286,2.01,554.33,554.32,8.06]
["binance-futures","BNBUSDT",1727836113342,4.56,554.53,554.52,4.09]
["binance-futures","BNBUSDT",1727836131826,7.31,554.31,554.3,15.25]
["binance-futures","BNBUSDT",1727836189368,4.75,554.15,554.14,23.41]
["binance-futures","BNBUSDT",1727836203013,5.3,554.23,554.22,10.1]
["binance-futures","BNBUSDT",1727836235255,0.01,553.84,553.83,36.83]
["binance-futures","BNBUSDT",1727836290903,41.76,553.95,553.94,0.01]
["binance-futures","BNBUSDT",1727836345100,48.26,553.51,553.5,2.65]
["binance-futures","BNBUSDT",1727836353274,2.26,553.57,553.56,11.37]
["binance-futures","BNBUSDT",1727836443716,15.47,553.91,553.9,0.79]
["binance-futures","BNBUSDT",1727836467022,5.16,553.93,553.92,18.74]
["binance-futures","BNBUSDT",1727836520665,7.97,553.91,553.9,30.41]
["binance-futures","BNBUSDT",1727836542407,14.79,553.67,553.66,17.84]
["binance-futures","BNBUSDT",1727836573466,7.71,553.73,553.72,22.7]
["binance-futures","BNBUSDT",1727836628205,2.61,553.61,553.6,13.63]
["binance-futures","BNBUSDT",1727836649646,21.77,553.89,553.88,3.2]
["binance-futures","BNBUSDT",1727836717540,6.46,554.29,554.28,11.83]
["binance-futures","BNBUSDT",1727836766483,16.86,554.49,554.48,5.86]
["binance-futures","BNBUSDT",1727836799615,5.38,554.09,554.08,8.37]
["binance-futures","BNBUSDT",1727836819839,18.26,554.13,554.12,0.23]
["binance-futures","BNBUSDT",1727836890649,20.85,553.93,553.92,18.6]
["binance-futures","BNBUSDT",1727836911757,23.84,553.75,553.74,5.1]
["binance-futures","BNBUSDT",1727836989595,18.19,553.29,553.28,0.77]
["binance-futures","BNBUSDT",1727837001709,13.65,553.42,553.41,5.22]
["binance-futures","BNBUSDT",1727837069179,3.45,553.56,553.55,31.14]
["binance-futures","BNBUSDT",1727837090736,19.78,553.54,553.53,26.67]
["binance-futures","BNBUSDT",1727837170136,6.16,553.71,553.7,9.27]
["binance-futures","BNBUSDT",1727837180905,3.29,553.68,553.67,7.22]
["binance-futures","BNBUSDT",1727837248269,21.31,553.99,553.98,0.85]
["binance-futures","BNBUSDT",1727837267914,41.01,553.65,553.64,9.14]
["binance-futures","BNBUSDT",1727837332313,6.43,553.76,553.75,4.26]
["binance-futures","BNBUSDT",1727837389353,20.37,554.1,554.09,25.3]
["binance-futures","BNBUSDT",1727837420160,1.76,554.28,554.27,18.96]
["binance-futures","BNBUSDT",1727837440682,29.26,554.88,554.87,7.29]
["binance-futures","BNBUSDT",1727837496713,6.66,554.56,554.55,19.93]
["binance-futures","BNBUSDT",1727837525780,1.69,554.9,554.89,18.13]
["binance-futures","BNBUSDT",1727837578511,22.09,554.86,554.85,5.94]
["binance-futures","BNBUSDT",1727837602518,10.19,554.54,554.53,11.81]
["binance-futures","BNBUSDT",1727837662590,0.01,554.63,554.59,12.77]
["binance-futures","BNBUSDT",1727837681310,15.25,554.75,554.74,2.39]
["binance-futures","BNBUSDT",1727837736096,12.2,554.59,554.58,4.17]
["binance-futures","BNBUSDT",1727837764621,3.95,554.59,554.58,13.41]
["binance-futures","BNBUSDT",1727837838744,9.58,554.61,554.6,14.73]
["binance-futures","BNBUSDT",1727837854356,13.47,554.53,554.52,11.25]
["binance-futures","BNBUSDT",1727837914961,19.44,554.64,554.63,14.97]
["binance-futures","BNBUSDT",1727837947614,34.94,554.61,554.6,0.15]
["binance-futures","BNBUSDT",1727838008253,4.24,554.41,554.4,23.83]
["binance-futures","BNBUSDT",1727838029709,21.95,554.27,554.26,2.33]
["binance-futures","BNBUSDT",1727838096988,4.47,554.08,554.07,18.31]
["binance-futures","BNBUSDT",1727838111958,28.51,554.29,554.28,6.99]
["binance-futures","BNBUSDT",1727838193847,10.31,554.54,554.53,22.48]
["binance-futures","BNBUSDT",1727838215936,15.03,554.44,554.43,3.53]
["binance-futures","BNBUSDT",1727838300260,0.74,554.08,554.07,12.92]
["binance-futures","BNBUSDT",1727838357223,64.57,554.42,554.41,1.28]
["binance-futures","BNBUSDT",1727838397887,10.06,554.33,554.32,0.46]
["binance-futures","BNBUSDT",1727838421874,10.69,554.05,554.04,7.07]
["binance-futures","BNBUSDT",1727838498908,12.44,553.7,553.69,23.05]
["binance-futures","BNBUSDT",1727838554853,6.33,553.66,553.65,38.67]
["binance-futures","BNBUSDT",1727838590456,4.8,554.14,554.13,48.44]
["binance-futures","BNBUSDT",1727838609690,36.96,554.4,554.39,27.03]
["binance-futures","BNBUSDT",1727838681903,27.44,553.97,553.96,5.57]
["binance-futures","BNBUSDT",1727838700927,0.55,553.62,553.61,71.87]
["binance-futures","BNBUSDT",1727838783139,2.83,553.11,553.1,2.25]
["binance-futures","BNBUSDT",1727838795035,35.13,553.52,553.51,6.53]
["binance-futures","BNBUSDT",1727838872418,22.72,553.61,553.6,0.66]
["binance-futures","BNBUSDT",1727838901383,11.62,553.84,553.83,4.57]
["binance-futures","BNBUSDT",1727838954039,20.01,554.14,554.13,15.79]
["binance-futures","BNBUSDT",1727838991217,23.79,554.29,554.28,1.28]
["binance-futures","BNBUSDT",1727839070444,9.21,554.42,554.41,4.03]
["binance-futures","BNBUSDT",1727839091814,0.34,554.03,554.02,14.39]
["binance-futures","BNBUSDT",1727839167220,7.53,554.64,554.63,26.38]
["binance-futures","BNBUSDT",1727839226635,8.98,554.54,554.53,3.3]
["binance-futures","BNBUSDT",1727839270154,7.26,554.61,554.6,24.15]
["binance-futures","BNBUSDT",1727839296960,30.81,554.7,554.69,24.88]
["binance-futures","BNBUSDT",1727839375952,0.26,554.16,554.15,15.57]
["binance-futures","BNBUSDT",1727839411526,6.55,554.26,554.25,17.11]
["binance-futures","BNBUSDT",1727839480303,5.28,553.97,553.96,22.97]
["binance-futures","BNBUSDT",1727839507505,15.32,553.83,553.82,29.7]
["binance-futures","BNBUSDT",1727839589228,42.53,553.96,553.95,3.24]
["binance-futures","BNBUSDT",1727839614353,6.61,553.74,553.73,7.29]
["binance-futures","BNBUSDT",1727839676892,0.03,553.76,553.75,10.68]
["binance-futures","BNBUSDT",1727839721419,51.88,553.76,553.75,0.09]
["binance-futures","BNBUSDT",1727839808472,10.17,553.55,553.54,27.22]
["binance-futures","BNBUSDT",1727839837614,31.16,553.34,553.33,11.4]
["binance-futures","BNBUSDT",1727839890209,3.12,553.66,553.65,24.68]
["binance-futures","BNBUSDT",1727839935126,8.14,553.92,553.91,4.6]
["binance-futures","BNBUSDT",1727840002444,7.09,553.87,553.86,6.54]
["binance-futures","BNBUSDT",1727840022652,2.48,553.81,553.8,9.27]
["binance-futures","BNBUSDT",1727840099110,44.05,554.11,554.1,2.65]
["binance-futures","BNBUSDT",1727840130520,24.86,553.7,553.69,11.7]
["binance-futures","BNBUSDT",1727840190694,16.14,554.15,554.14,4.55]
["binance-futures","BNBUSDT",1727840212021,33.3,554.18,554.17,0.03]
["binance-futures","BNBUSDT",1727840277224,1.11,554.58,554.57,12.54]
["binance-futures","BNBUSDT",1727840289115,6.94,554.61,554.6,37.92]
["binance-futures","BNBUSDT",1727840380301,19.28,554.66,554.65,9.43]
["binance-futures","BNBUSDT",1727840401298,45.59,554.51,554.5,0.07]
["binance-futures","BNBUSDT",1727840473831,0.61,554.99,554.98,19.14]
["binance-futures","BNBUSDT",1727840531904,5.44,555.07,555.06,8.04]
["binance-futures","BNBUSDT",1727840580511,3.33,555.29,555.28,9.46]
["binance-futures","BNBUSDT",1727840608519,5.4,555.11,555.1,29.43]
["binance-futures","BNBUSDT",1727840704058,0.81,555.24,555.23,7.99]
["binance-futures","BNBUSDT",1727840730671,6.37,554.94,554.93,4.16]
["binance-futures","BNBUSDT",1727840777307,25.58,554.77,554.76,4.55]
["binance-futures","BNBUSDT",1727840861405,4.0,554.81,554.8,5.4]
["binance-futures","BNBUSDT",1727840950557,0.82,555.19,555.18,18.37]
["binance-futures","BNBUSDT",1727840975237,19.92,555.19,555.18,23.18]
["binance-futures","BNBUSDT",1727841033213,29.98,554.98,554.97,3.07]
["binance-futures","BNBUSDT",1727841082408,6.2,554.79,554.78,9.85]
["binance-futures","BNBUSDT",1727841160988,14.99,554.26,554.25,4.52]
["binance-futures","BNBUSDT",1727841188939,0.23,554.68,554.67,9.82]
["binance-futures","BNBUSDT",1727841290165,37.5,554.35,554.34,13.24]
["binance-futures","BNBUSDT",1727841341284,2.33,554.41,554.4,8.11]
["binance-futures","BNBUSDT",1727841435234,1.95,554.46,554.45,17.13]
["binance-futures","BNBUSDT",1727841470986,1.35,554.37,554.36,12.33]
["binance-futures","BNBUSDT",1727841585171,34.03,554.39,554.38,0.59]
["binance-futures","BNBUSDT",1727841621843,10.7,554.78,554.77,14.66]
["binance-futures","BNBUSDT",1727841696475,6.38,554.25,554.24,18.1]
["binance-futures","BNBUSDT",1727841725607,5.36,554.5,554.49,30.01]
["binance-futures","BNBUSDT",1727841809161,7.02,554.34,554.33,15.23]
["binance-futures","BNBUSDT",1727841829411,41.88,554.36,554.35,1.71]
["binance-futures","BNBUSDT",1727841904145,3.63,554.52,554.51,22.24]
["binance-futures","BNBUSDT",1727841949849,17.79,553.85,553.84,11.68]
["binance-futures","BNBUSDT",1727842032683,18.32,553.78,553.77,6.72]
["binance-futures","BNBUSDT",1727842053661,33.13,553.58,553.57,1.34]
["binance-futures","BNBUSDT",1727842082593,7.81,553.76,553.75,9.8]
["binance-futures","BNBUSDT",1727842161960,25.09,553.42,553.41,2.15]
["binance-futures","BNBUSDT",1727842187567,46.74,553.11,553.1,0.79]
["binance-futures","BNBUSDT",1727842260070,0.06,553.28,553.27,23.34]
["binance-futures","BNBUSDT",1727842282522,37.48,553.06,553.05,1.41]
["binance-futures","BNBUSDT",1727842330843,12.1,553.21,553.2,8.0]
["binance-futures","BNBUSDT",1727842367127,7.89,552.96,552.95,5.24]
["binance-futures","BNBUSDT",1727842443586,31.67,553.03,553.02,9.83]
["binance-futures","BNBUSDT",1727842472990,6.0,553.01,553.0,16.66]
["binance-futures","BNBUSDT",1727842522833,0.52,552.7,552.69,11.41]
["binance-futures","BNBUSDT",1727842563015,21.62,552.63,552.62,3.42]
["binance-futures","BNBUSDT",1727842634001,14.76,552.66,552.65,3.01]
["binance-futures","BNBUSDT",1727842657446,10.65,552.87,552.86,32.47]
["binance-futures","BNBUSDT",1727842740397,37.33,553.04,553.03,16.74]
["binance-futures","BNBUSDT",1727842785290,40.79,553.04,553.03,1.42]
["binance-futures","BNBUSDT",1727842849801,0.2,553.42,553.41,10.8]
["binance-futures","BNBUSDT",1727842869006,0.02,553.4,553.39,39.39]
["binance-futures","BNBUSDT",1727842952119,8.44,553.21,553.2,21.45]
["binance-futures","BNBUSDT",1727842991744,5.7,552.58,552.57,28.92]
["binance-futures","BNBUSDT",1727843025329,8.3,552.49,552.48,3.04]
["binance-futures","BNBUSDT",1727843048806,74.17,552.38,552.37,21.72]
["binance-futures","BNBUSDT",1727843108859,13.84,552.16,552.15,6.96]
["binance-futures","BNBUSDT",1727843151270,5.31,552.22,552.21,25.89]
["binance-futures","BNBUSDT",1727843194052,16.75,552.81,552.8,18.05]
["binance-futures","BNBUSDT",1727843222540,4.11,552.66,552.65,31.46]
["binance-futures","BNBUSDT",1727843316184,1.02,552.45,552.44,10.04]
["binance-futures","BNBUSDT",1727843343555,0.02,552.6,552.59,46.2]
["binance-futures","BNBUSDT",1727843427861,0.34,552.81,552.8,13.41]
["binance-futures","BNBUSDT",1727843449775,12.76,552.74,552.73,5.54]
["binance-futures","BNBUSDT",1727843526200,10.39,553.04,553.03,10.21]
["binance-futures","BNBUSDT",1727843554825,5.39,553.23,553.22,11.53]
["binance-futures","BNBUSDT",1727843605423,30.55,552.65,552.64,0.64]
["binance-futures","BNBUSDT",1727843648452,6.32,552.9,552.89,27.6]
["binance-futures","BNBUSDT",1727843715523,18.64,553.24,553.23,4.35]
["binance-futures","BNBUSDT",1727843734783,25.26,552.94,552.93,5.43]
["binance-futures","BNBUSDT",1727843796106,4.88,552.37,552.36,12.44]
["binance-futures","BNBUSDT",1727843847113,0.92,552.76,552.75,12.15]
["binance-futures","BNBUSDT",1727843889570,11.68,552.64,552.63,6.93]
["binance-futures","BNBUSDT",1727843917492,10.89,552.83,552.82,21.24]
["binance-futures","BNBUSDT",1727843995053,13.89,552.61,552.6,2.28]
["binance-futures","BNBUSDT",1727844025499,10.31,552.7,552.69,9.94]
["binance-futures","BNBUSDT",1727844090343,5.99,552.64,552.63,54.08]
["binance-futures","BNBUSDT",1727844109944,0.1,552.79,552.78,18.73]
["binance-futures","BNBUSDT",1727844185125,18.03,552.74,552.73,9.49]
["binance-futures","BNBUSDT",1727844209261,9.28,552.9,552.89,15.13]
["binance-futures","BNBUSDT",1727844268977,6.49,552.76,552.75,4.35]
["binance-futures","BNBUSDT",1727844316830,2.27,552.49,552.48,14.56]
["binance-futures","BNBUSDT",1727844398001,33.09,552.7,552.69,0.01]
["binance-futures","BNBUSDT",1727844420751,12.86,552.46,552.45,10.37]
["binance-futures","BNBUSDT",1727844476738,5.13,552.43,552.42,16.29]
["binance-futures","BNBUSDT",1727844522268,7.14,552.11,552.1,12.32]
["binance-futures","BNBUSDT",1727844596064,1.89,552.06,552.05,8.13]
["binance-futures","BNBUSDT",1727844611293,9.14,552.14,552.13,24.32]
["binance-futures","BNBUSDT",1727844682047,0.18,552.59,552.58,10.0]
["binance-futures","BNBUSDT",1727844712910,27.57,553.0,552.99,2.29]
["binance-futures","BNBUSDT",1727844787553,29.05,553.4,553.39,6.68]
["binance-futures","BNBUSDT",1727844815075,40.97,553.64,553.63,13.13]
["binance-futures","BNBUSDT",1727844875454,7.0,553.72,553.71,4.59]
["binance-futures","BNBUSDT",1727844938695,49.91,553.78,553.77,0.2]
["binance-futures","BNBUSDT",1727844974796,2.51,553.17,553.16,18.88]
["binance-futures","BNBUSDT",1727844994935,8.23,552.99,552.98,17.41]
["binance-futures","BNBUSDT",1727845066819,21.08,553.03,553.02,7.51]
["binance-futures","BNBUSDT",1727845091865,32.09,553.11,553.1,0.34]
["binance-futures","BNBUSDT",1727845176516,13.28,553.62,553.61,16.7]
["binance-futures","BNBUSDT",1727845200101,6.87,553.43,553.42,10.5]
["binance-futures","BNBUSDT",1727845268317,8.4,554.02,554.01,19.85]
["binance-futures","BNBUSDT",1727845288826,14.51,554.18,554.17,3.15]
["binance-futures","BNBUSDT",1727845365643,16.37,553.27,553.26,7.61]
["binance-futures","BNBUSDT",1727845385947,4.12,553.51,553.5,42.17]
["binance-futures","BNBUSDT",1727845472223,35.16,553.91,553.9,6.09]
["binance-futures","BNBUSDT",1727845503658,20.57,553.99,553.98,8.4]
["binance-futures","BNBUSDT",1727845555290,48.24,553.74,553.73,2.43]
["binance-futures","BNBUSDT",1727845611061,24.75,553.85,553.84,8.15]
["binance-futures","BNBUSDT",1727845697035,2.13,554.6,554.59,23.18]
["binance-futures","BNBUSDT",1727845722549,15.26,554.65,554.64,10.88]
["binance-futures","BNBUSDT",1727845808355,7.86,554.66,554.65,9.21]
["binance-futures","BNBUSDT",1727845840624,13.09,554.86,554.85,11.6]
["binance-futures","BNBUSDT",1727845908311,6.1,554.78,554.77,11.96]
["binance-futures","BNBUSDT",1727845929824,23.6,554.59,554.58,7.12]
["binance-futures","BNBUSDT",1727845996595,10.67,553.73,553.72,0.73]
["binance-futures","BNBUSDT",1727846022159,2.62,553.7,553.69,14.07]
["binance-futures","BNBUSDT",1727846101451,10.37,553.9,553.89,1.89]
["binance-futures","BNBUSDT",1727846127906,1.64,553.87,553.86,11.32]
["binance-futures","BNBUSDT",1727846220744,32.06,553.73,553.72,0.82]
["binance-futures","BNBUSDT",1727846244081,10.76,553.6,553.59,17.16]
["binance-futures","BNBUSDT",1727846301701,39.32,554.22,554.21,2.04]
["binance-futures","BNBUSDT",1727846350606,5.42,554.43,554.42,21.23]
["binance-futures","BNBUSDT",1727846433707,9.69,554.47,554.46,0.19]
["binance-futures","BNBUSDT",1727846462253,25.41,554.14,554.13,1.14]
["binance-futures","BNBUSDT",1727846544417,42.2,553.88,553.87,30.24]
["binance-futures","BNBUSDT",1727846565102,0.54,553.71,553.7,11.52]
["binance-futures","BNBUSDT",1727846658166,11.24,553.89,553.88,32.84]
["binance-futures","BNBUSDT",1727846683290,49.34,553.65,553.64,0.2]
["binance-futures","BNBUSDT",1727846745274,23.6,553.08,553.07,14.75]
["binance-futures","BNBUSDT",1727846748928,10.89,553.12,553.11,15.45]
["binance-futures","BNBUSDT",1727846826390,6.29,552.92,552.91,17.83]
["binance-futures","BNBUSDT",1727846849188,12.17,552.82,552.81,3.37]
["binance-futures","BNBUSDT",1727846923330,5.79,552.74,552.73,12.26]
["binance-futures","BNBUSDT",1727846986041,1.94,552.87,552.86,14.45]
["binance-futures","BNBUSDT",1727847042813,27.37,552.78,552.77,0.39]
["binance-futures","BNBUSDT",1727847071405,27.66,553.01,553.0,0.28]
["binance-futures","BNBUSDT",1727847156648,1.52,552.93,552.92,12.27]
["binance-futures","BNBUSDT",1727847182239,1.69,553.03,553.02,30.98]
["binance-futures","BNBUSDT",1727847214426,41.8,552.76,552.75,1.2]
["binance-futures","BNBUSDT",1727847283050,17.24,552.62,552.61,3.28]
["binance-futures","BNBUSDT",1727847353695,1.33,552.93,552.92,43.94]
["binance-futures","BNBUSDT",1727847381687,2.54,552.95,552.94,10.23]
["binance-futures","BNBUSDT",1727847430833,6.59,552.92,552.91,27.66]
["binance-futures","BNBUSDT",1727847490022,31.52,552.95,552.94,1.03]
["binance-futures","BNBUSDT",1727847573109,20.41,552.96,552.95,0.58]
["binance-futures","BNBUSDT",1727847597812,15.57,552.91,552.9,8.22]
["binance-futures","BNBUSDT",1727847675032,1.43,552.84,552.83,16.64]
["binance-futures","BNBUSDT",1727847703365,7.09,552.61,552.6,42.53]
["binance-futures","BNBUSDT",1727847767906,21.08,552.86,552.85,8.07]
["binance-futures","BNBUSDT",1727847793815,8.12,552.75,552.74,8.56]
["binance-futures","BNBUSDT",1727847859394,0.4,553.01,553.0,14.32]
["binance-futures","BNBUSDT",1727847885261,5.21,553.1,553.09,21.23]
["binance-futures","BNBUSDT",1727847908609,24.37,553.07,553.06,4.76]
["binance-futures","BNBUSDT",1727847995702,36.74,552.7,552.69,2.24]
["binance-futures","BNBUSDT",1727848022380,49.69,553.09,553.08,1.78]
["binance-futures","BNBUSDT",1727848079507,58.29,552.8,552.79,0.05]
["binance-futures","BNBUSDT",1727848135092,0.75,552.96,552.95,13.88]
["binance-futures","BNBUSDT",1727848214452,34.42,552.27,552.26,5.52]
["binance-futures","BNBUSDT",1727848276678,12.15,552.56,552.55,6.85]
["binance-futures","BNBUSDT",1727848300087,49.4,552.43,552.42,0.18]
["binance-futures","BNBUSDT",1727848352496,28.61,552.43,552.42,0.79]
["binance-futures","BNBUSDT",1727848386333,9.1,552.1,552.09,5.11]
["binance-futures","BNBUSDT",1727848410873,19.69,552.0,551.99,4.11]
["binance-futures","BNBUSDT",1727848474233,8.74,551.7,551.69,7.0]
["binance-futures","BNBUSDT",1727848498623,47.45,551.63,551.62,6.65]
["binance-futures","BNBUSDT",1727848572006,0.39,552.11,552.1,12.94]
["binance-futures","BNBUSDT",1727848598786,2.74,552.21,552.2,20.67]
["binance-futures","BNBUSDT",1727848680652,40.73,552.59,552.58,0.01]
["binance-futures","BNBUSDT",1727848709725,10.78,552.63,552.62,7.37]
["binance-futures","BNBUSDT",1727848775629,1.73,552.79,552.78,36.54]
["binance-futures","BNBUSDT",1727848822148,29.73,552.9,552.89,10.7]
["binance-futures","BNBUSDT",1727848889198,22.65,553.05,553.04,1.06]
["binance-futures","BNBUSDT",1727848915131,0.16,552.87,552.86,13.75]
["binance-futures","BNBUSDT",1727848979139,41.2,552.9,552.89,0.8]
["binance-futures","BNBUSDT",1727849043329,42.05,553.14,553.13,1.37]
["binance-futures","BNBUSDT",1727849132121,18.55,553.36,553.35,9.42]
["binance-futures","BNBUSDT",1727849152599,23.31,552.73,552.72,8.89]
["binance-futures","BNBUSDT",1727849227493,18.06,552.31,552.3,13.57]
["binance-futures","BNBUSDT",1727849254334,30.78,552.22,552.21,7.67]
["binance-futures","BNBUSDT",1727849318625,28.1,551.73,551.72,7.4]
["binance-futures","BNBUSDT",1727849336992,43.55,551.56,551.55,1.4]
["binance-futures","BNBUSDT",1727849403138,4.69,552.27,552.26,47.54]
["binance-futures","BNBUSDT",1727849455172,17.6,552.64,552.63,6.02]
["binance-futures","BNBUSDT",1727849503455,12.48,553.01,553.0,6.6]
["binance-futures","BNBUSDT",1727849519908,9.72,553.61,553.6,37.3]
["binance-futures","BNBUSDT",1727849591919,0.23,553.23,553.22,29.24]
["binance-futures","BNBUSDT",1727849621210,11.09,553.36,553.35,5.54]
["binance-futures","BNBUSDT",1727849711115,9.05,553.58,553.57,12.58]
["binance-futures","BNBUSDT",1727849733059,32.25,553.64,553.63,3.17]
["binance-futures","BNBUSDT",1727849808626,4.83,553.39,553.38,8.29]
["binance-futures","BNBUSDT",1727849839159,31.66,553.48,553.47,0.01]
["binance-futures","BNBUSDT",1727849923198,53.57,553.8,553.79,0.6]
["binance-futures","BNBUSDT",1727849954385,5.91,553.94,553.93,7.34]
["binance-futures","BNBUSDT",1727850030914,0.01,553.67,553.66,38.57]
["binance-futures","BNBUSDT",1727850060099,62.26,553.62,553.61,6.41]
["binance-futures","BNBUSDT",1727850129059,12.97,553.59,553.58,0.55]
["binance-futures","BNBUSDT",1727850208526,0.53,553.63,553.62,20.15]
["binance-futures","BNBUSDT",1727850273346,21.41,553.67,553.66,10.97]
["binance-futures","BNBUSDT",1727850308565,8.34,553.99,553.98,14.19]
["binance-futures","BNBUSDT",1727850386756,15.04,554.08,554.07,4.4]
["binance-futures","BNBUSDT",1727850422408,20.31,554.14,554.13,10.01]
["binance-futures","BNBUSDT",1727850533064,28.32,554.32,554.31,10.76]
["binance-futures","BNBUSDT",1727850562156,2.04,554.37,554.36,14.2]
["binance-futures","BNBUSDT",1727850646870,10.57,554.66,554.65,4.13]
["binance-futures","BNBUSDT",1727850669139,31.85,554.77,554.76,18.3]
["binance-futures","BNBUSDT",1727850742831,16.18,554.51,554.5,22.1]
["binance-futures","BNBUSDT",1727850768429,8.35,554.37,554.36,13.6]
["binance-futures","BNBUSDT",1727850849941,5.21,554.8,554.79,8.95]
["binance-futures","BNBUSDT",1727850872961,3.21,554.97,554.96,18.05]
["binance-futures","BNBUSDT",1727850920702,6.64,554.85,554.84,5.93]
["binance-futures","BNBUSDT",1727850966175,5.79,555.06,555.05,21.64]
["binance-futures","BNBUSDT",1727851029588,9.42,555.9,555.89,3.18]
["binance-futures","BNBUSDT",1727851045989,53.27,555.86,555.85,0.01]
["binance-futures","BNBUSDT",1727851099663,1.2,556.15,556.14,7.21]
["binance-futures","BNBUSDT",1727851121959,4.24,556.0,555.99,16.5]
["binance-futures","BNBUSDT",1727851183635,9.89,555.39,555.38,22.39]
["binance-futures","BNBUSDT",1727851205568,15.39,555.55,555.54,4.19]
["binance-futures","BNBUSDT",1727851276079,42.02,556.17,556.16,1.47]
["binance-futures","BNBUSDT",1727851319464,14.65,556.23,556.22,0.19]
["binance-futures","BNBUSDT",1727851354313,21.82,556.26,556.25,7.28]
["binance-futures","BNBUSDT",1727851376018,4.06,556.16,556.15,19.89]
["binance-futures","BNBUSDT",1727851440105,6.37,556.12,556.11,17.86]
["binance-futures","BNBUSDT",1727851485312,25.56,556.06,556.05,0.46]
["binance-futures","BNBUSDT",1727851531361,21.17,555.84,555.83,2.56]
["binance-futures","BNBUSDT",1727851553529,47.74,556.25,556.24,0.2]
["binance-futures","BNBUSDT",1727851621261,46.12,556.33,556.32,11.06]
["binance-futures","BNBUSDT",1727851639406,28.06,556.23,556.22,3.23]
["binance-futures","BNBUSDT",1727851705304,16.11,556.51,556.5,1.05]
["binance-futures","BNBUSDT",1727851723808,15.71,555.9,555.89,6.78]
["binance-futures","BNBUSDT",1727851781211,12.94,556.12,556.11,4.22]
["binance-futures","BNBUSDT",1727851805293,72.3,556.22,556.21,2.23]
["binance-futures","BNBUSDT",1727851844457,19.21,556.57,556.56,6.13]
["binance-futures","BNBUSDT",1727851891385,52.14,556.25,556.24,2.49]
["binance-futures","BNBUSDT",1727851962361,8.48,556.17,556.16,0.03]
["binance-futures","BNBUSDT",1727851981456,16.73,556.18,556.17,0.55]
["binance-futures","BNBUSDT",1727852044522,18.77,556.73,556.72,2.74]
["binance-futures","BNBUSDT",1727852070516,14.22,556.67,556.66,0.12]
["binance-futures","BNBUSDT",1727852141770,8.6,555.97,555.96,31.19]
["binance-futures","BNBUSDT",1727852166860,8.1,555.94,555.93,14.06]
["binance-futures","BNBUSDT",1727852241189,25.44,555.63,555.62,26.83]
["binance-futures","BNBUSDT",1727852271112,10.11,555.82,555.81,24.31]
["binance-futures","BNBUSDT",1727852352930,18.18,556.0,555.99,7.27]
["binance-futures","BNBUSDT",1727852379214,12.92,555.81,555.8,1.22]
["binance-futures","BNBUSDT",1727852449794,6.23,555.97,555.96,14.09]
["binance-futures","BNBUSDT",1727852472308,8.37,555.8,555.79,20.28]
["binance-futures","BNBUSDT",1727852520378,18.18,556.4,556.39,2.21]
["binance-futures","BNBUSDT",1727852569484,9.48,556.19,556.18,1.97]
["binance-futures","BNBUSDT",1727852634301,7.12,556.2,556.19,2.75]
["binance-futures","BNBUSDT",1727852662516,3.96,556.22,556.21,19.74]
["binance-futures","BNBUSDT",1727852696271,9.17,556.03,556.02,12.76]
["binance-futures","BNBUSDT",1727852740249,11.71,556.25,556.24,6.57]
["binance-futures","BNBUSDT",1727852801807,16.42,555.15,555.14,17.67]
["binance-futures","BNBUSDT",1727852819597,11.12,555.38,555.37,6.63]
["binance-futures","BNBUSDT",1727852887411,13.15,555.74,555.73,12.51]
["binance-futures","BNBUSDT",1727852916492,21.65,555.98,555.97,4.0]
["binance-futures","BNBUSDT",1727852985056,1.92,556.37,556.36,18.5]
["binance-futures","BNBUSDT",1727853010041,1.61,556.26,556.25,18.29]
["binance-futures","BNBUSDT",1727853069878,18.67,556.14,556.13,5.68]
["binance-futures","BNBUSDT",1727853101669,11.65,556.01,556.0,28.03]
["binance-futures","BNBUSDT",1727853142026,4.26,555.59,555.58,24.11]
["binance-futures","BNBUSDT",1727853159428,31.48,555.66,555.65,1.66]
["binance-futures","BNBUSDT",1727853233141,0.66,555.78,555.77,9.78]
["binance-futures","BNBUSDT",1727853276637,8.47,556.07,556.06,2.55]
["binance-futures","BNBUSDT",1727853329427,4.81,556.08,556.07,27.37]
["binance-futures","BNBUSDT",1727853351110,0.08,555.94,555.93,10.84]
["binance-futures","BNBUSDT",1727853422351,11.31,555.83,555.82,15.68]
["binance-futures","BNBUSDT",1727853444976,17.53,556.18,556.17,1.41]
["binance-futures","BNBUSDT",1727853517171,14.68,556.37,556.36,32.19]
["binance-futures","BNBUSDT",1727853540264,25.33,556.29,556.28,0.17]
["binance-futures","BNBUSDT",1727853618400,6.13,556.22,556.21,8.94]
["binance-futures","BNBUSDT",1727853644388,5.16,555.83,555.82,20.51]
["binance-futures","BNBUSDT",1727853680714,28.7,556.1,556.09,26.59]
["binance-futures","BNBUSDT",1727853738841,21.92,556.03,556.02,16.51]
["binance-futures","BNBUSDT",1727853806495,7.63,555.34,555.33,10.23]
["binance-futures","BNBUSDT",1727853835238,45.11,555.26,555.25,0.01]
["binance-futures","BNBUSDT",1727853860363,9.2,555.23,555.22,8.21]
["binance-futures","BNBUSDT",1727853940983,43.31,555.1,555.09,8.19]
["binance-futures","BNBUSDT",1727853966864,8.15,555.14,555.13,16.12]
["binance-futures","BNBUSDT",1727854051823,30.37,555.48,555.47,0.3]
["binance-futures","BNBUSDT",1727854080541,8.22,555.85,555.84,54.99]
["binance-futures","BNBUSDT",1727854160214,15.37,556.04,556.03,4.88]
["binance-futures","BNBUSDT",1727854193067,1.43,556.01,556.0,33.77]
["binance-futures","BNBUSDT",1727854268442,3.41,556.11,556.1,17.76]
["binance-futures","BNBUSDT",1727854289930,3.22,556.7,556.69,29.26]
["binance-futures","BNBUSDT",1727854357713,22.85,556.48,556.47,1.59]
["binance-futures","BNBUSDT",1727854408052,11.61,556.26,556.25,11.81]
["binance-futures","BNBUSDT",1727854463380,14.97,556.37,556.36,11.15]
["binance-futures","BNBUSDT",1727854490051,11.93,556.59,556.58,17.64]
["binance-futures","BNBUSDT",1727854554815,608.4,557.0,556.99,47.78]
["binance-futures","BNBUSDT",1727854568001,60.81,557.81,557.8,11.54]
["binance-futures","BNBUSDT",1727854626201,0.59,557.97,557.96,20.68]
["binance-futures","BNBUSDT",1727854641561,12.78,557.54,557.53,7.33]
["binance-futures","BNBUSDT",1727854707724,0.01,557.73,557.72,27.56]
["binance-futures","BNBUSDT",1727854729224,5.73,557.74,557.73,12.48]
["binance-futures","BNBUSDT",1727854775483,25.66,557.5,557.49,4.26]
["binance-futures","BNBUSDT",1727854820782,12.61,557.31,557.3,0.46]
["binance-futures","BNBUSDT",1727854893149,0.93,557.25,557.24,11.02]
["binance-futures","BNBUSDT",1727854915593,11.32,557.37,557.36,2.41]
["binance-futures","BNBUSDT",1727854959785,39.15,557.0,556.99,0.24]
["binance-futures","BNBUSDT",1727855009642,3.09,556.81,556.8,3.62]
["binance-futures","BNBUSDT",1727855083493,35.76,557.25,557.24,0.05]
["binance-futures","BNBUSDT",1727855111823,8.96,557.1,557.09,31.36]
["binance-futures","BNBUSDT",1727855171718,8.87,557.58,557.57,8.3]
["binance-futures","BNBUSDT",1727855199991,24.9,557.42,557.41,9.43]
["binance-futures","BNBUSDT",1727855273850,9.89,557.93,557.92,10.2]
["binance-futures","BNBUSDT",1727855293523,1.88,557.93,557.92,52.84]
["binance-futures","BNBUSDT",1727855367490,35.4,557.34,557.33,0.22]
["binance-futures","BNBUSDT",1727855402088,44.48,556.74,556.73,1.56]
["binance-futures","BNBUSDT",1727855437638,24.41,556.75,556.74,10.14]
["binance-futures","BNBUSDT",1727855463249,9.86,556.79,556.78,18.35]
["binance-futures","BNBUSDT",1727855524444,25.99,556.3,556.29,19.47]
["binance-futures","BNBUSDT",1727855560078,29.1,555.87,555.86,27.79]
["binance-futures","BNBUSDT",1727855616539,6.6,556.32,556.31,6.38]
["binance-futures","BNBUSDT",1727855645567,39.24,556.12,556.11,0.04]
["binance-futures","BNBUSDT",1727855720934,13.74,556.13,556.12,0.44]
["binance-futures","BNBUSDT",1727855742472,16.82,556.0,555.99,0.7]
["binance-futures","BNBUSDT",1727855809439,7.62,556.03,556.02,18.13]
["binance-futures","BNBUSDT",1727855838829,22.47,556.12,556.11,0.04]
["binance-futures","BNBUSDT",1727855916066,4.35,556.23,556.22,40.22]
["binance-futures","BNBUSDT",1727855950370,12.74,556.22,556.21,13.19]
["binance-futures","BNBUSDT",1727856008403,2.55,555.89,555.88,9.93]
["binance-futures","BNBUSDT",1727856053574,2.69,556.51,556.5,15.24]
["binance-futures","BNBUSDT",1727856117301,1.27,556.29,556.28,7.99]
["binance-futures","BNBUSDT",1727856138587,21.12,556.12,556.11,3.69]
["binance-futures","BNBUSDT",1727856198727,38.26,556.4,556.39,4.31]
["binance-futures","BNBUSDT",1727856239315,20.03,556.46,556.45,0.01]
["binance-futures","BNBUSDT",1727856287941,6.13,556.66,556.65,1.55]
["binance-futures","BNBUSDT",1727856308291,6.61,556.64,556.63,14.26]
["binance-futures","BNBUSDT",1727856372903,11.53,556.68,556.67,13.73]
["binance-futures","BNBUSDT",1727856396687,4.1,556.58,556.57,13.89]
["binance-futures","BNBUSDT",1727856475679,2.65,556.55,556.54,39.66]
["binance-futures","BNBUSDT",1727856494126,8.57,556.52,556.51,26.9]
["binance-futures","BNBUSDT",1727856555253,7.16,555.53,555.52,19.63]
["binance-futures","BNBUSDT",1727856573347,4.09,555.38,555.37,7.76]
["binance-futures","BNBUSDT",1727856607446,24.29,556.01,556.0,2.62]
["binance-futures","BNBUSDT",1727856658568,15.35,556.28,556.27,12.58]
["binance-futures","BNBUSDT",1727856719497,8.61,555.86,555.85,8.99]
["binance-futures","BNBUSDT",1727856751111,14.11,556.1,556.09,7.45]
["binance-futures","BNBUSDT",1727856799183,12.05,555.72,555.71,5.88]
["binance-futures","BNBUSDT",1727856866881,2.87,556.02,556.01,7.53]
["binance-futures","BNBUSDT",1727856952735,3.67,556.64,556.63,6.7]
["binance-futures","BNBUSDT",1727856972408,22.3,556.12,556.11,0.78]
["binance-futures","BNBUSDT",1727857055674,6.94,556.59,556.58,2.65]
["binance-futures","BNBUSDT",1727857078970,1.18,556.57,556.56,44.07]
["binance-futures","BNBUSDT",1727857163888,18.93,555.77,555.76,10.42]
["binance-futures","BNBUSDT",1727857191696,0.01,556.17,556.16,22.96]
["binance-futures","BNBUSDT",1727857268930,2.52,556.53,556.52,11.55]
["binance-futures","BNBUSDT",1727857327198,9.24,556.37,556.36,2.83]
["binance-futures","BNBUSDT",1727857392811,0.06,556.64,556.63,16.49]
["binance-futures","BNBUSDT",1727857419333,155.7,556.76,556.75,30.93]
["binance-futures","BNBUSDT",1727857511433,13.23,556.82,556.81,5.96]
["binance-futures","BNBUSDT",1727857557659,15.4,556.54,556.53,2.09]
["binance-futures","BNBUSDT",1727857623170,21.73,556.59,556.58,6.41]
["binance-futures","BNBUSDT",1727857648680,176.74,556.68,556.67,25.88]
["binance-futures","BNBUSDT",1727857741445,12.1,556.35,556.34,3.08]
["binance-futures","BNBUSDT",1727857772781,13.57,556.23,556.22,19.74]
["binance-futures","BNBUSDT",1727857863253,3.51,556.38,556.37,29.27]
["binance-futures","BNBUSDT",1727857892162,36.56,556.86,556.85,12.14]
["binance-futures","BNBUSDT",1727857959018,9.04,557.56,557.55,5.59]
["binance-futures","BNBUSDT",1727857987815,37.49,557.41,557.4,14.3]
["binance-futures","BNBUSDT",1727858026601,9.07,557.56,557.55,9.76]
["binance-futures","BNBUSDT",1727858095002,10.59,557.6,557.59,8.29]
["binance-futures","BNBUSDT",1727858162310,69.7,556.45,556.44,0.64]
["binance-futures","BNBUSDT",1727858184207,1.61,556.56,556.55,15.59]
["binance-futures","BNBUSDT",1727858262494,30.87,556.31,556.3,0.35]
["binance-futures","BNBUSDT",1727858283451,26.19,556.11,556.1,6.56]
["binance-futures","BNBUSDT",1727858361636,4.6,556.38,556.37,28.04]
["binance-futures","BNBUSDT",1727858381937,0.94,556.57,556.56,63.0]
["binance-futures","BNBUSDT",1727858456058,7.7,556.69,556.68,20.22]
["binance-futures","BNBUSDT",1727858472145,1.69,556.81,556.8,23.88]
["binance-futures","BNBUSDT",1727858565359,43.38,556.55,556.54,2.38]
["binance-futures","BNBUSDT",1727858591104,11.4,556.08,556.07,1.77]
["binance-futures","BNBUSDT",1727858683148,0.34,556.02,556.01,16.22]
["binance-futures","BNBUSDT",1727858712023,6.34,556.12,556.11,12.08]
["binance-futures","BNBUSDT",1727858770570,34.41,556.01,556.0,0.84]
["binance-futures","BNBUSDT",1727858837462,3.13,555.92,555.91,10.83]
["binance-futures","BNBUSDT",1727858921551,25.33,555.56,555.55,19.65]
["binance-futures","BNBUSDT",1727858950549,40.54,555.5,555.49,7.07]
["binance-futures","BNBUSDT",1727859032115,33.03,556.03,556.02,15.1]
["binance-futures","BNBUSDT",1727859070488,30.01,555.85,555.84,19.71]
["binance-futures","BNBUSDT",1727859162512,59.29,555.68,555.67,1.61]
["binance-futures","BNBUSDT",1727859196953,45.67,555.43,555.42,3.18]
["binance-futures","BNBUSDT",1727859277399,14.01,555.31,555.3,14.02]
["binance-futures","BNBUSDT",1727859328834,23.85,555.53,555.52,39.01]
["binance-futures","BNBUSDT",1727859394814,29.8,555.37,555.36,6.83]
["binance-futures","BNBUSDT",1727859426143,11.38,555.24,555.23,2.61]
["binance-futures","BNBUSDT",1727859533462,39.8,555.34,555.33,15.86]
["binance-futures","BNBUSDT",1727859585775,33.0,555.09,555.08,8.5]
["binance-futures","BNBUSDT",1727859643592,60.66,554.96,554.95,9.09]
["binance-futures","BNBUSDT",1727859668548,5.23,554.85,554.84,27.32]
["binance-futures","BNBUSDT",1727859694022,18.19,555.06,555.05,10.62]
["binance-futures","BNBUSDT",1727859782553,26.9,555.01,555.0,10.67]
["binance-futures","BNBUSDT",1727859849932,29.88,554.69,554.68,15.17]
["binance-futures","BNBUSDT",1727859886515,27.15,554.66,554.65,15.93]
["binance-futures","BNBUSDT",1727859908708,0.01,554.65,554.64,30.41]
["binance-futures","BNBUSDT",1727859988055,15.02,554.82,554.81,23.32]
["binance-futures","BNBUSDT",1727860037227,43.17,554.66,554.65,14.2]
["binance-futures","BNBUSDT",1727860103111,23.91,554.34,554.33,19.83]
["binance-futures","BNBUSDT",1727860138338,30.79,554.38,554.37,27.64]
["binance-futures","BNBUSDT",1727860206107,44.39,554.39,554.38,35.62]
["binance-futures","BNBUSDT",1727860248075,45.52,554.51,554.5,23.13]
["binance-futures","BNBUSDT",1727860300610,58.48,554.22,554.21,4.25]
["binance-futures","BNBUSDT",1727860322754,26.26,554.1,554.09,8.07]
["binance-futures","BNBUSDT",1727860397399,42.15,554.38,554.37,5.84]
["binance-futures","BNBUSDT",1727860426356,28.93,554.09,554.08,0.01]
["binance-futures","BNBUSDT",1727860506566,39.1,554.0,553.99,4.72]
["binance-futures","BNBUSDT",1727860537509,16.56,553.61,553.6,38.42]
["binance-futures","BNBUSDT",1727860599177,19.46,553.22,553.21,0.27]
["binance-futures","BNBUSDT",1727860618272,12.57,553.11,553.1,33.45]
["binance-futures","BNBUSDT",1727860686747,17.44,552.91,552.9,15.88]
["binance-futures","BNBUSDT",1727860694436,14.37,552.96,552.95,17.8]
["binance-futures","BNBUSDT",1727860761595,3.68,553.51,553.5,11.4]
["binance-futures","BNBUSDT",1727860790167,17.46,553.51,553.5,10.68]
["binance-futures","BNBUSDT",1727860866911,6.95,553.98,553.97,18.09]
["binance-futures","BNBUSDT",1727860911267,6.07,553.68,553.67,8.75]
["binance-futures","BNBUSDT",1727860964212,2.5,553.31,553.3,43.55]
["binance-futures","BNBUSDT",1727860989222,56.81,553.09,553.08,1.89]
["binance-futures","BNBUSDT",1727861049229,1.91,552.97,552.96,5.91]
["binance-futures","BNBUSDT",1727861106666,0.3,553.0,552.99,45.71]
["binance-futures","BNBUSDT",1727861146191,18.97,552.95,552.94,2.2]
["binance-futures","BNBUSDT",1727861168135,7.81,552.66,552.65,3.8]
["binance-futures","BNBUSDT",1727861232239,6.83,553.0,552.99,8.02]
["binance-futures","BNBUSDT",1727861255572,8.64,553.02,553.01,7.57]
["binance-futures","BNBUSDT",1727861347926,31.44,552.6,552.59,3.34]
["binance-futures","BNBUSDT",1727861354891,40.24,552.54,552.53,9.97]
["binance-futures","BNBUSDT",1727861413228,13.59,552.74,552.73,1.12]
["binance-futures","BNBUSDT",1727861435768,41.97,552.67,552.66,4.87]
["binance-futures","BNBUSDT",1727861509330,19.46,552.24,552.23,1.75]
["binance-futures","BNBUSDT",1727861517203,3.82,552.61,552.6,45.28]
["binance-futures","BNBUSDT",1727861583070,14.77,552.18,552.17,0.01]
["binance-futures","BNBUSDT",1727861602308,5.01,552.04,552.03,11.66]
["binance-futures","BNBUSDT",1727861671251,3.66,552.34,552.33,35.78]
["binance-futures","BNBUSDT",1727861688797,40.11,552.45,552.44,0.29]
["binance-futures","BNBUSDT",1727861754234,18.05,551.78,551.77,17.4]
["binance-futures","BNBUSDT",1727861774740,55.03,552.02,552.01,12.54]
["binance-futures","BNBUSDT",1727861843169,2.65,551.94,551.93,18.59]
["binance-futures","BNBUSDT",1727861882824,21.41,551.81,551.8,8.55]
["binance-futures","BNBUSDT",1727861945434,2.11,552.02,552.01,14.19]
["binance-futures","BNBUSDT",1727861971520,30.3,552.24,552.23,5.4]
["binance-futures","BNBUSDT",1727862039755,5.86,551.55,551.54,9.97]
["binance-futures","BNBUSDT",1727862057527,15.06,551.51,551.5,16.04]
["binance-futures","BNBUSDT",1727862098369,8.23,550.65,550.64,11.42]
["binance-futures","BNBUSDT",1727862119396,11.4,550.49,550.48,208.55]
["binance-futures","BNBUSDT",1727862172450,1.58,550.11,550.1,14.28]
["binance-futures","BNBUSDT",1727862188575,0.51,550.06,550.05,0.55]
["binance-futures","BNBUSDT",1727862229667,33.46,549.75,549.74,18.1]
["binance-futures","BNBUSDT",1727862250595,0.2,550.34,550.33,63.16]
["binance-futures","BNBUSDT",1727862310380,0.01,550.59,550.58,36.18]
["binance-futures","BNBUSDT",1727862332933,9.76,550.87,550.86,40.63]
["binance-futures","BNBUSDT",1727862398081,16.05,549.25,549.24,9.37]
["binance-futures","BNBUSDT",1727862407377,28.88,549.01,549.0,30.23]
["binance-futures","BNBUSDT",1727862455170,17.45,548.65,548.64,21.14]
["binance-futures","BNBUSDT",1727862474977,4.36,548.95,548.94,17.73]
["binance-futures","BNBUSDT",1727862528266,10.92,548.56,548.55,32.9]
["binance-futures","BNBUSDT",1727862537052,20.34,548.04,548.03,23.77]
["binance-futures","BNBUSDT",1727862598213,3.31,548.49,548.48,24.08]
["binance-futures","BNBUSDT",1727862613314,17.16,548.58,548.57,3.88]
["binance-futures","BNBUSDT",1727862670549,25.09,548.95,548.94,0.41]
["binance-futures","BNBUSDT",1727862680608,1.28,548.85,548.84,42.37]
["binance-futures","BNBUSDT",1727862740323,0.95,548.33,548.32,24.97]
["binance-futures","BNBUSDT",1727862760457,17.32,548.16,548.15,0.06]
["binance-futures","BNBUSDT",1727862822336,7.23,548.4,548.39,5.55]
["binance-futures","BNBUSDT",1727862840865,0.02,548.35,548.34,18.01]
["binance-futures","BNBUSDT",1727862874160,0.01,548.39,548.38,11.73]
["binance-futures","BNBUSDT",1727862916249,1.63,549.29,549.28,28.75]
["binance-futures","BNBUSDT",1727862973636,8.04,549.89,549.88,15.68]
["binance-futures","BNBUSDT",1727862997796,6.48,549.52,549.51,9.04]
["binance-futures","BNBUSDT",1727863054109,44.0,549.42,549.41,0.02]
["binance-futures","BNBUSDT",1727863088348,0.22,549.12,549.11,12.53]
["binance-futures","BNBUSDT",1727863143357,18.55,548.44,548.43,14.97]
["binance-futures","BNBUSDT",1727863161228,22.65,548.69,548.68,31.65]
["binance-futures","BNBUSDT",1727863224756,2.53,548.85,548.82,9.09]
["binance-futures","BNBUSDT",1727863254140,0.74,549.02,549.01,10.54]
["binance-futures","BNBUSDT",1727863304364,8.13,548.72,548.71,10.52]
["binance-futures","BNBUSDT",1727863327727,3.85,548.53,548.52,12.64]
["binance-futures","BNBUSDT",1727863387221,28.24,548.01,548.0,103.64]
["binance-futures","BNBUSDT",1727863412101,33.09,547.44,547.43,11.04]
["binance-futures","BNBUSDT",1727863455721,504.83,548.0,547.99,14.24]
["binance-futures","BNBUSDT",1727863476230,4.37,547.95,547.94,19.58]
["binance-futures","BNBUSDT",1727863530546,3.92,547.79,547.78,13.39]
["binance-futures","BNBUSDT",1727863549605,30.42,547.51,547.5,10.49]
["binance-futures","BNBUSDT",1727863601538,47.06,547.84,547.83,0.72]
["binance-futures","BNBUSDT",1727863631311,0.01,547.92,547.91,35.96]
["binance-futures","BNBUSDT",1727863693934,8.16,547.82,547.81,15.51]
["binance-futures","BNBUSDT",1727863715187,13.37,548.16,548.15,4.57]
["binance-futures","BNBUSDT",1727863746054,9.15,548.46,548.45,21.69]
["binance-futures","BNBUSDT",1727863801954,56.33,547.64,547.63,3.93]
["binance-futures","BNBUSDT",1727863865369,18.15,547.73,547.72,0.54]
["binance-futures","BNBUSDT",1727863883344,6.97,547.88,547.87,7.26]
["binance-futures","BNBUSDT",1727863942332,3.98,547.51,547.5,22.28]
["binance-futures","BNBUSDT",1727863953128,4.54,547.19,547.18,6.36]
["binance-futures","BNBUSDT",1727864010422,0.71,547.85,547.84,25.17]
["binance-futures","BNBUSDT",1727864032030,6.33,547.51,547.5,6.63]
["binance-futures","BNBUSDT",1727864095483,14.69,547.28,547.27,1.05]
["binance-futures","BNBUSDT",1727864106250,22.84,547.57,547.56,0.87]
["binance-futures","BNBUSDT",1727864182537,23.42,547.35,547.34,1.54]
["binance-futures","BNBUSDT",1727864203779,4.03,548.18,548.17,34.96]
["binance-futures","BNBUSDT",1727864262620,0.44,548.8,548.79,21.09]
["binance-futures","BNBUSDT",1727864289866,0.33,548.7,548.69,15.95]
["binance-futures","BNBUSDT",1727864348687,7.23,549.2,549.19,14.27]
["binance-futures","BNBUSDT",1727864368816,15.19,549.65,549.64,19.55]
["binance-futures","BNBUSDT",1727864426601,114.79,549.09,549.08,16.97]
["binance-futures","BNBUSDT",1727864446595,0.89,548.97,548.96,14.46]
["binance-futures","BNBUSDT",1727864475450,0.07,549.1,549.09,37.65]
["binance-futures","BNBUSDT",1727864530518,4.45,549.31,549.3,12.68]
["binance-futures","BNBUSDT",1727864556491,5.48,549.34,549.33,8.26]
["binance-futures","BNBUSDT",1727864634691,20.78,549.73,549.72,1.14]
["binance-futures","BNBUSDT",1727864693211,22.02,549.66,549.65,5.89]
["binance-futures","BNBUSDT",1727864729494,2.71,549.72,549.71,16.52]
["binance-futures","BNBUSDT",1727864784551,26.82,550.48,550.47,8.14]
["binance-futures","BNBUSDT",1727864808368,8.8,550.2,550.19,11.65]
["binance-futures","BNBUSDT",1727864880116,9.63,550.45,550.44,44.16]
["binance-futures","BNBUSDT",1727864914756,7.6,550.18,550.17,30.62]
["binance-futures","BNBUSDT",1727864929442,4.17,550.2,550.19,6.41]
["binance-futures","BNBUSDT",1727865003340,8.1,550.36,550.35,10.58]
["binance-futures","BNBUSDT",1727865027334,13.52,550.26,550.25,2.6]
["binance-futures","BNBUSDT",1727865107750,1.61,550.51,550.5,42.29]
["binance-futures","BNBUSDT",1727865123022,21.56,550.33,550.32,2.38]
["binance-futures","BNBUSDT",1727865190236,8.3,551.3,551.29,37.85]
["binance-futures","BNBUSDT",1727865209445,26.8,551.48,551.47,17.24]
["binance-futures","BNBUSDT",1727865271598,44.74,550.79,550.78,0.07]
["binance-futures","BNBUSDT",1727865318903,16.9,550.96,550.95,1.45]
["binance-futures","BNBUSDT",1727865347437,56.59,550.14,550.13,0.41]
["binance-futures","BNBUSDT",1727865363828,26.89,550.2,550.19,3.52]
["binance-futures","BNBUSDT",1727865424048,8.57,549.66,549.65,2.54]
["binance-futures","BNBUSDT",1727865447476,9.98,549.8,549.79,7.03]
["binance-futures","BNBUSDT",1727865499809,38.73,549.95,549.94,0.04]
["binance-futures","BNBUSDT",1727865521896,15.24,549.73,549.72,6.48]
["binance-futures","BNBUSDT",1727865595183,31.24,549.84,549.83,11.35]
["binance-futures","BNBUSDT",1727865621066,7.77,549.63,549.62,5.99]
["binance-futures","BNBUSDT",1727865679268,3.1,549.59,549.58,9.59]
["binance-futures","BNBUSDT",1727865720603,0.41,549.29,549.28,37.22]
["binance-futures","BNBUSDT",1727865788201,20.92,549.61,549.6,6.63]
["binance-futures","BNBUSDT",1727865817953,2.47,549.65,549.64,28.7]
["binance-futures","BNBUSDT",1727865888654,19.57,549.63,549.62,0.73]
["binance-futures","BNBUSDT",1727865929717,16.81,549.26,549.25,7.13]
["binance-futures","BNBUSDT",1727866013475,7.88,549.22,549.21,6.37]
["binance-futures","BNBUSDT",1727866038794,5.83,549.58,549.57,8.02]
["binance-futures","BNBUSDT",1727866122478,70.44,549.59,549.58,1.31]
["binance-futures","BNBUSDT",1727866165235,25.47,549.58,549.57,3.92]
["binance-futures","BNBUSDT",1727866231305,7.95,549.24,549.23,6.78]
["binance-futures","BNBUSDT",1727866261319,5.99,549.15,549.14,15.41]
["binance-futures","BNBUSDT",1727866330804,1.25,548.97,548.96,20.67]
["binance-futures","BNBUSDT",1727866397479,18.19,548.9,548.89,22.84]
["binance-futures","BNBUSDT",1727866436518,23.24,548.9,548.89,8.97]
["binance-futures","BNBUSDT",1727866458509,5.01,548.79,548.78,8.01]
["binance-futures","BNBUSDT",1727866517317,45.4,547.86,547.85,2.25]
["binance-futures","BNBUSDT",1727866562101,13.7,547.19,547.18,13.16]
["binance-futures","BNBUSDT",1727866590375,2.9,546.76,546.75,30.38]
["binance-futures","BNBUSDT",1727866612415,28.62,546.7,546.69,11.82]
["binance-futures","BNBUSDT",1727866670714,8.33,546.85,546.84,16.66]
["binance-futures","BNBUSDT",1727866690647,12.4,547.01,547.0,7.12]
["binance-futures","BNBUSDT",1727866761561,5.56,546.63,546.62,29.49]
["binance-futures","BNBUSDT",1727866771361,22.75,546.43,546.42,9.33]
["binance-futures","BNBUSDT",1727866832055,15.78,546.33,546.32,32.66]
["binance-futures","BNBUSDT",1727866851728,17.14,546.44,546.43,9.22]
["binance-futures","BNBUSDT",1727866896950,21.52,546.93,546.92,17.53]
["binance-futures","BNBUSDT",1727866930719,51.83,547.54,547.53,3.36]
["binance-futures","BNBUSDT",1727866999385,19.13,547.95,547.94,37.07]
["binance-futures","BNBUSDT",1727867016488,3.59,548.41,548.4,34.9]
["binance-futures","BNBUSDT",1727867071515,15.47,547.43,547.42,18.11]
["binance-futures","BNBUSDT",1727867102191,1.51,547.57,547.56,2.03]
["binance-futures","BNBUSDT",1727867150866,0.39,547.18,547.17,31.87]
["binance-futures","BNBUSDT",1727867171906,31.42,547.09,547.08,2.99]
["binance-futures","BNBUSDT",1727867229063,49.44,546.4,546.39,1.67]
["binance-futures","BNBUSDT",1727867255373,4.85,546.07,546.06,19.48]
["binance-futures","BNBUSDT",1727867297486,5.48,545.26,545.25,8.53]
["binance-futures","BNBUSDT",1727867316414,35.75,545.24,545.23,2.81]
["binance-futures","BNBUSDT",1727867367338,24.34,544.53,544.52,5.68]
["binance-futures","BNBUSDT",1727867382402,19.83,544.4,544.39,0.6]
["binance-futures","BNBUSDT",1727867423667,6.53,545.21,545.2,0.5]
["binance-futures","BNBUSDT",1727867451667,35.96,545.6,545.59,0.03]
["binance-futures","BNBUSDT",1727867506857,3.06,545.97,545.96,17.78]
["binance-futures","BNBUSDT",1727867527863,13.24,546.28,546.27,36.22]
["binance-futures","BNBUSDT",1727867591315,10.64,546.92,546.91,22.14]
["binance-futures","BNBUSDT",1727867603897,1.66,546.94,546.93,34.27]
["binance-futures","BNBUSDT",1727867667274,4.06,547.43,547.42,59.72]
["binance-futures","BNBUSDT",1727867688288,8.63,547.59,547.58,6.3]
["binance-futures","BNBUSDT",1727867755351,0.06,547.83,547.82,46.09]
["binance-futures","BNBUSDT",1727867762724,23.09,548.06,548.05,31.7]
["binance-futures","BNBUSDT",1727867828546,13.74,547.21,547.2,13.31]
["binance-futures","BNBUSDT",1727867848525,24.98,546.73,546.72,10.1]
["binance-futures","BNBUSDT",1727867908632,7.18,546.42,546.41,1.54]
["binance-futures","BNBUSDT",1727867958357,39.89,545.78,545.77,0.4]
["binance-futures","BNBUSDT",1727867996661,24.69,545.65,545.64,8.18]
["binance-futures","BNBUSDT",1727868015320,0.05,546.06,546.05,17.73]
["binance-futures","BNBUSDT",1727868072594,8.99,546.14,546.13,3.4]
["binance-futures","BNBUSDT",1727868090275,14.91,545.93,545.92,14.6]
["binance-futures","BNBUSDT",1727868124779,10.33,545.98,545.97,7.56]
["binance-futures","BNBUSDT",1727868179838,19.46,545.5,545.49,1.22]
["binance-futures","BNBUSDT",1727868244671,4.08,545.38,545.37,17.31]
["binance-futures","BNBUSDT",1727868271505,13.65,546.0,545.99,4.98]
["binance-futures","BNBUSDT",1727868300169,26.92,545.81,545.8,7.07]
["binance-futures","BNBUSDT",1727868354168,15.12,546.58,546.57,8.86]
["binance-futures","BNBUSDT",1727868417980,0.03,546.66,546.65,13.99]
["binance-futures","BNBUSDT",1727868439822,34.37,546.63,546.62,1.97]
["binance-futures","BNBUSDT",1727868493792,5.92,547.07,547.06,8.97]
["binance-futures","BNBUSDT",1727868541441,14.05,546.93,546.92,13.58]
["binance-futures","BNBUSDT",1727868616021,14.46,547.09,547.08,6.55]
["binance-futures","BNBUSDT",1727868636247,15.04,547.46,547.45,14.33]
["binance-futures","BNBUSDT",1727868695238,6.41,546.79,546.78,14.03]
["binance-futures","BNBUSDT",1727868726322,65.26,546.6,546.59,0.01]
["binance-futures","BNBUSDT",1727868784912,52.04,546.21,546.2,0.33]
["binance-futures","BNBUSDT",1727868804360,18.14,546.41,546.4,8.8]
["binance-futures","BNBUSDT",1727868879732,6.2,546.6,546.59,24.09]
["binance-futures","BNBUSDT",1727868905387,21.5,546.84,546.83,8.45]
["binance-futures","BNBUSDT",1727868962036,23.48,547.18,547.17,0.01]
["binance-futures","BNBUSDT",1727868983804,0.23,547.15,547.14,40.75]
["binance-futures","BNBUSDT",1727869055029,15.1,547.06,547.05,12.76]
["binance-futures","BNBUSDT",1727869081389,1.63,546.76,546.75,16.41]
["binance-futures","BNBUSDT",1727869139510,42.61,546.74,546.72,0.01]
["binance-futures","BNBUSDT",1727869187308,29.22,546.63,546.62,4.06]
["binance-futures","BNBUSDT",1727869258512,31.6,546.47,546.46,22.54]
["binance-futures","BNBUSDT",1727869277960,4.21,546.37,546.36,24.11]
["binance-futures","BNBUSDT",1727869312684,9.05,546.55,546.54,9.34]
["binance-futures","BNBUSDT",1727869379953,25.8,546.77,546.76,6.46]
["binance-futures","BNBUSDT",1727869463773,107.53,547.0,546.99,13.77]
["binance-futures","BNBUSDT",1727869497187,39.51,546.88,546.87,1.03]
["binance-futures","BNBUSDT",1727869559401,2.79,546.34,546.33,3.52]
["binance-futures","BNBUSDT",1727869564785,6.87,546.19,546.18,35.41]
["binance-futures","BNBUSDT",1727869634209,0.46,546.43,546.42,28.37]
["binance-futures","BNBUSDT",1727869651948,3.39,546.49,546.48,19.87]
["binance-futures","BNBUSDT",1727869729710,3.73,546.66,546.65,19.49]
["binance-futures","BNBUSDT",1727869736211,23.28,546.82,546.81,6.34]
["binance-futures","BNBUSDT",1727869821893,0.44,546.47,546.46,35.09]
["binance-futures","BNBUSDT",1727869845028,33.0,546.55,546.54,16.02]
["binance-futures","BNBUSDT",1727869868422,10.35,546.09,546.08,0.73]
["binance-futures","BNBUSDT",1727869926562,17.43,545.81,545.8,1.28]
["binance-futures","BNBUSDT",1727869960052,54.98,546.04,546.03,3.56]
["binance-futures","BNBUSDT",1727870034103,4.16,546.36,546.35,25.4]
["binance-futures","BNBUSDT",1727870064200,24.35,546.18,546.17,0.1]
["binance-futures","BNBUSDT",1727870154167,6.35,546.61,546.6,3.16]
["binance-futures","BNBUSDT",1727870210103,8.3,546.47,546.46,7.55]
["binance-futures","BNBUSDT",1727870257216,16.46,546.64,546.63,12.85]
["binance-futures","BNBUSDT",1727870285680,4.89,546.53,546.52,13.32]
["binance-futures","BNBUSDT",1727870370571,3.47,546.67,546.66,38.34]
["binance-futures","BNBUSDT",1727870402462,2.25,546.5,546.49,23.21]
["binance-futures","BNBUSDT",1727870466558,11.58,546.21,546.2,16.94]
["binance-futures","BNBUSDT",1727870480079,0.03,546.33,546.32,26.79]
["binance-futures","BNBUSDT",1727870548301,9.74,545.95,545.94,29.82]
["binance-futures","BNBUSDT",1727870563490,0.2,546.0,545.99,43.13]
["binance-futures","BNBUSDT",1727870629253,26.53,546.65,546.64,1.6]
["binance-futures","BNBUSDT",1727870645328,51.48,546.3,546.29,1.45]
["binance-futures","BNBUSDT",1727870702792,1.09,545.79,545.78,16.96]
["binance-futures","BNBUSDT",1727870723444,4.03,545.6,545.59,14.26]
["binance-futures","BNBUSDT",1727870760763,28.24,545.12,545.11,0.17]
["binance-futures","BNBUSDT",1727870790271,19.52,544.7,544.69,13.74]
["binance-futures","BNBUSDT",1727870843292,10.8,544.43,544.42,5.24]
["binance-futures","BNBUSDT",1727870857641,13.74,544.3,544.29,2.0]
["binance-futures","BNBUSDT",1727870911697,48.7,545.0,544.99,34.38]
["binance-futures","BNBUSDT",1727870933381,9.0,545.28,545.27,46.75]
["binance-futures","BNBUSDT",1727870987277,17.44,544.25,544.24,0.17]
["binance-futures","BNBUSDT",1727871009647,13.88,543.96,543.95,2.63]
["binance-futures","BNBUSDT",1727871061209,15.99,543.65,543.64,0.57]
["binance-futures","BNBUSDT",1727871081188,1.31,544.31,544.3,29.72]
["binance-futures","BNBUSDT",1727871133501,5.36,544.27,544.26,10.99]
["binance-futures","BNBUSDT",1727871154641,4.46,544.53,544.52,45.29]
["binance-futures","BNBUSDT",1727871225113,7.68,544.47,544.46,7.98]
["binance-futures","BNBUSDT",1727871246740,38.0,544.16,544.15,1.08]
["binance-futures","BNBUSDT",1727871289633,13.06,544.01,544.0,8.07]
["binance-futures","BNBUSDT",1727871322337,6.2,544.17,544.16,0.25]
["binance-futures","BNBUSDT",1727871379518,7.64,544.1,544.09,5.59]
["binance-futures","BNBUSDT",1727871399710,5.59,544.1,544.09,2.93]
["binance-futures","BNBUSDT",1727871463414,4.97,544.28,544.27,8.45]
["binance-futures","BNBUSDT",1727871480498,1.98,544.48,544.47,14.27]
["binance-futures","BNBUSDT",1727871539841,8.47,544.55,544.54,0.37]
["binance-futures","BNBUSDT",1727871556551,11.5,544.44,544.43,4.8]
["binance-futures","BNBUSDT",1727871616307,0.81,545.11,545.1,19.7]
["binance-futures","BNBUSDT",1727871660309,3.07,545.17,545.1,14.75]
["binance-futures","BNBUSDT",1727871692865,25.93,544.99,544.98,0.01]
["binance-futures","BNBUSDT",1727871714359,5.38,545.15,545.14,11.38]
["binance-futures","BNBUSDT",1727871773707,36.57,545.63,545.62,2.13]
["binance-futures","BNBUSDT",1727871817580,11.29,546.05,546.04,4.68]
["binance-futures","BNBUSDT",1727871855638,1.37,545.67,545.66,29.53]
["binance-futures","BNBUSDT",1727871877226,3.12,545.62,545.61,6.6]
["binance-futures","BNBUSDT",1727871947958,0.71,545.84,545.83,26.22]
["binance-futures","BNBUSDT",1727871969188,2.19,545.87,545.86,8.55]
["binance-futures","BNBUSDT",1727872050574,0.01,546.13,546.12,27.41]
["binance-futures","BNBUSDT",1727872066554,0.74,545.71,545.7,33.03]
["binance-futures","BNBUSDT",1727872124828,24.21,544.84,544.83,3.19]
["binance-futures","BNBUSDT",1727872146563,0.22,545.06,545.05,55.48]
["binance-futures","BNBUSDT",1727872215670,8.65,545.46,545.45,4.49]
["binance-futures","BNBUSDT",1727872231339,6.12,544.86,544.85,4.47]
["binance-futures","BNBUSDT",1727872297083,1.24,544.04,544.03,3.29]
["binance-futures","BNBUSDT",1727872314919,0.03,544.52,544.51,1.73]
["binance-futures","BNBUSDT",1727872372456,5.13,545.75,545.74,25.97]
["binance-futures","BNBUSDT",1727872418715,9.39,545.71,545.7,6.41]
["binance-futures","BNBUSDT",1727872455472,20.83,545.63,545.62,7.68]
["binance-futures","BNBUSDT",1727872480073,16.04,545.9,545.89,5.17]
["binance-futures","BNBUSDT",1727872543547,27.48,545.81,545.8,3.59]
["binance-futures","BNBUSDT",1727872573641,3.45,545.97,545.96,13.69]
["binance-futures","BNBUSDT",1727872641944,32.91,545.48,545.47,0.46]
["binance-futures","BNBUSDT",1727872663325,11.69,545.71,545.7,4.99]
["binance-futures","BNBUSDT",1727872743255,11.54,545.79,545.78,8.63]
["binance-futures","BNBUSDT",1727872769147,22.08,545.85,545.84,0.45]
["binance-futures","BNBUSDT",1727872831088,0.85,546.35,546.34,9.81]
["binance-futures","BNBUSDT",1727872853582,6.05,546.51,546.5,0.42]
["binance-futures","BNBUSDT",1727872924884,5.67,546.59,546.58,9.55]
["binance-futures","BNBUSDT",1727872943551,29.34,546.78,546.77,0.02]
["binance-futures","BNBUSDT",1727872991226,17.25,546.38,546.37,0.2]
["binance-futures","BNBUSDT",1727873033832,9.66,545.81,545.8,13.42]
["binance-futures","BNBUSDT",1727873105522,11.75,545.41,545.4,8.99]
["binance-futures","BNBUSDT",1727873127923,10.86,545.3,545.29,16.81]
["binance-futures","BNBUSDT",1727873203597,15.99,545.1,545.09,4.08]
["binance-futures","BNBUSDT",1727873227293,12.14,544.63,544.62,8.0]
["binance-futures","BNBUSDT",1727873281395,20.4,544.01,544.0,0.71]
["binance-futures","BNBUSDT",1727873304975,22.8,543.82,543.81,1.45]
["binance-futures","BNBUSDT",1727873366417,13.47,543.88,543.87,0.25]
["binance-futures","BNBUSDT",1727873415092,9.4,543.93,543.92,7.33]
["binance-futures","BNBUSDT",1727873451989,3.59,543.98,543.97,23.75]
["binance-futures","BNBUSDT",1727873468992,0.9,544.03,544.02,13.22]
["binance-futures","BNBUSDT",1727873531741,11.72,543.34,543.33,1.94]
["binance-futures","BNBUSDT",1727873573914,1.59,542.88,542.87,18.85]
["binance-futures","BNBUSDT",1727873612897,9.7,542.8,542.79,11.38]
["binance-futures","BNBUSDT",1727873630424,9.74,542.92,542.91,17.35]
["binance-futures","BNBUSDT",1727873685640,7.42,542.49,542.48,2.42]
["binance-futures","BNBUSDT",1727873702430,11.17,542.55,542.54,3.32]
["binance-futures","BNBUSDT",1727873752929,12.69,542.05,542.04,6.48]
["binance-futures","BNBUSDT",1727873767406,45.3,541.98,541.97,0.05]
["binance-futures","BNBUSDT",1727873815474,30.61,541.03,541.02,0.01]
["binance-futures","BNBUSDT",1727873832278,12.35,541.42,541.41,0.82]
["binance-futures","BNBUSDT",1727873864242,13.39,542.33,542.32,1.35]
["binance-futures","BNBUSDT",1727873896385,11.1,542.41,542.4,5.97]
["binance-futures","BNBUSDT",1727873947492,7.5,542.27,542.25,0.74]
["binance-futures","BNBUSDT",1727873966845,12.16,542.06,542.05,0.01]
["binance-futures","BNBUSDT",1727874021988,28.98,541.86,541.85,2.21]
["binance-futures","BNBUSDT",1727874040803,0.01,542.22,542.21,34.84]
["binance-futures","BNBUSDT",1727874086449,10.29,541.92,541.91,15.56]
["binance-futures","BNBUSDT",1727874103484,8.34,541.68,541.67,15.76]
["binance-futures","BNBUSDT",1727874155068,4.84,542.12,542.11,38.96]
["binance-futures","BNBUSDT",1727874176457,6.22,542.2,542.19,5.1]
["binance-futures","BNBUSDT",1727874230962,8.88,541.6,541.59,1.07]
["binance-futures","BNBUSDT",1727874250645,4.32,541.33,541.32,17.85]
["binance-futures","BNBUSDT",1727874308702,30.98,541.17,541.16,0.97]
["binance-futures","BNBUSDT",1727874322797,15.85,540.62,540.61,3.68]
["binance-futures","BNBUSDT",1727874359189,5.28,540.61,540.6,9.22]
["binance-futures","BNBUSDT",1727874389785,19.34,541.44,541.43,0.33]
["binance-futures","BNBUSDT",1727874444628,3.74,541.94,541.93,9.47]
["binance-futures","BNBUSDT",1727874464705,0.95,542.35,542.34,10.33]
["binance-futures","BNBUSDT",1727874485900,2.35,542.43,542.42,10.74]
["binance-futures","BNBUSDT",1727874546353,19.73,541.78,541.77,3.24]
["binance-futures","BNBUSDT",1727874565845,8.04,541.21,541.2,12.26]
["binance-futures","BNBUSDT",1727874618539,1.19,541.2,541.19,27.45]
["binance-futures","BNBUSDT",1727874673441,7.75,541.58,541.57,16.93]
["binance-futures","BNBUSDT",1727874691225,6.56,541.03,541.02,11.96]
["binance-futures","BNBUSDT",1727874712524,11.21,541.1,541.09,11.56]
["binance-futures","BNBUSDT",1727874773184,13.29,541.99,541.98,5.54]
["binance-futures","BNBUSDT",1727874835383,12.65,542.1,542.09,4.94]
["binance-futures","BNBUSDT",1727874839309,31.91,542.05,542.04,0.46]
["binance-futures","BNBUSDT",1727874878149,41.2,542.33,542.32,0.02]
["binance-futures","BNBUSDT",1727874938031,40.38,541.43,541.42,1.81]
["binance-futures","BNBUSDT",1727874958401,1.78,541.24,541.23,12.6]
["binance-futures","BNBUSDT",1727875013066,8.61,541.31,541.3,4.0]
["binance-futures","BNBUSDT",1727875031039,31.34,541.28,541.27,16.7]
["binance-futures","BNBUSDT",1727875086310,0.41,541.39,541.38,8.04]
["binance-futures","BNBUSDT",1727875104532,7.57,541.66,541.65,3.79]
["binance-futures","BNBUSDT",1727875170825,19.67,541.96,541.95,0.6]
["binance-futures","BNBUSDT",1727875215585,2.0,542.35,542.34,6.69]
["binance-futures","BNBUSDT",1727875252576,1.33,542.76,542.75,10.69]
["binance-futures","BNBUSDT",1727875273323,33.38,542.49,542.48,8.65]
["binance-futures","BNBUSDT",1727875340576,2.27,542.53,542.52,16.88]
["binance-futures","BNBUSDT",1727875384383,12.59,543.12,543.11,0.15]
["binance-futures","BNBUSDT",1727875433364,9.81,543.27,543.26,6.82]
["binance-futures","BNBUSDT",1727875454230,162.81,543.4,543.39,0.37]
["binance-futures","BNBUSDT",1727875519292,0.94,542.87,542.86,10.19]
["binance-futures","BNBUSDT",1727875540077,8.42,542.74,542.73,4.11]
["binance-futures","BNBUSDT",1727875607618,4.95,542.31,542.3,34.67]
["binance-futures","BNBUSDT",1727875625580,6.94,542.41,542.4,15.53]
["binance-futures","BNBUSDT",1727875692364,1.36,542.95,542.94,39.41]
["binance-futures","BNBUSDT",1727875715888,1.92,542.49,542.48,12.53]
["binance-futures","BNBUSDT",1727875767018,13.46,538.45,538.44,254.15]
["binance-futures","BNBUSDT",1727875783017,55.88,538.46,538.45,18.56]
["binance-futures","BNBUSDT",1727875831651,7.67,538.38,538.37,14.72]
["binance-futures","BNBUSDT",1727875845634,0.13,537.74,537.73,14.26]
["binance-futures","BNBUSDT",1727875891237,21.03,537.37,537.36,3.95]
["binance-futures","BNBUSDT",1727875924890,27.45,538.24,538.23,2.83]
["binance-futures","BNBUSDT",1727875954161,4.87,539.03,539.02,6.13]
["binance-futures","BNBUSDT",1727875970616,3.36,539.09,539.08,14.09]
["binance-futures","BNBUSDT",1727876019499,4.98,538.81,538.76,4.68]
["binance-futures","BNBUSDT",1727876038938,8.42,538.24,538.23,19.28]
["binance-futures","BNBUSDT",1727876084148,7.72,538.04,538.03,0.07]
["binance-futures","BNBUSDT",1727876099811,2.85,538.19,538.18,25.33]
["binance-futures","BNBUSDT",1727876147160,7.71,537.28,537.27,1.39]
["binance-futures","BNBUSDT",1727876163630,4.36,537.63,537.62,3.12]
["binance-futures","BNBUSDT",1727876195458,20.36,537.17,537.16,3.57]
["binance-futures","BNBUSDT",1727876226263,4.64,538.18,538.16,26.91]
["binance-futures","BNBUSDT",1727876273296,0.27,537.14,537.13,24.83]
["binance-futures","BNBUSDT",1727876288694,0.59,537.21,537.2,35.55]
["binance-futures","BNBUSDT",1727876319206,60.74,537.33,537.32,0.31]
["binance-futures","BNBUSDT",1727876352558,13.79,537.74,537.73,10.28]
["binance-futures","BNBUSDT",1727876407158,2.8,537.41,537.4,9.47]
["binance-futures","BNBUSDT",1727876424614,0.95,537.68,537.67,15.37]
["binance-futures","BNBUSDT",1727876474891,16.04,537.99,537.98,0.43]
["binance-futures","BNBUSDT",1727876493537,5.36,537.81,537.8,8.14]
["binance-futures","BNBUSDT",1727876546985,4.34,538.18,538.17,6.32]
["binance-futures","BNBUSDT",1727876564813,2.11,538.79,538.78,13.53]
["binance-futures","BNBUSDT",1727876615309,8.91,538.83,538.82,12.81]
["binance-futures","BNBUSDT",1727876649909,2.17,539.18,539.17,14.42]
["binance-futures","BNBUSDT",1727876683823,20.91,539.22,539.21,4.44]
["binance-futures","BNBUSDT",1727876700563,6.29,539.04,539.03,11.06]
["binance-futures","BNBUSDT",1727876748237,3.69,539.57,539.56,8.61]
["binance-futures","BNBUSDT",1727876781461,14.9,539.6,539.59,3.65]
["binance-futures","BNBUSDT",1727876815512,10.85,540.79,540.78,4.45]
["binance-futures","BNBUSDT",1727876830964,1.67,540.79,540.78,22.18]
["binance-futures","BNBUSDT",1727876876840,2.18,541.88,541.87,11.35]
["binance-futures","BNBUSDT",1727876889348,13.74,542.66,542.65,10.18]
["binance-futures","BNBUSDT",1727876932434,4.28,542.85,542.84,32.09]
["binance-futures","BNBUSDT",1727876946713,0.07,543.02,542.99,12.24]
["binance-futures","BNBUSDT",1727876992342,13.76,543.07,543.06,2.2]
["binance-futures","BNBUSDT",1727877007260,31.66,543.67,543.66,1.87]
["binance-futures","BNBUSDT",1727877035509,5.88,544.37,544.31,3.02]
["binance-futures","BNBUSDT",1727877065353,24.19,544.24,544.23,3.51]
["binance-futures","BNBUSDT",1727877108585,6.33,543.19,543.18,18.11]
["binance-futures","BNBUSDT",1727877124362,5.6,543.18,543.17,10.79]
["binance-futures","BNBUSDT",1727877175560,12.47,543.68,543.67,6.68]
["binance-futures","BNBUSDT",1727877193526,39.32,543.93,543.92,3.51]
["binance-futures","BNBUSDT",1727877242344,2.76,544.75,544.74,9.29]
["binance-futures","BNBUSDT",1727877258491,0.34,544.64,544.63,47.2]
["binance-futures","BNBUSDT",1727877304857,0.91,544.49,544.48,21.46]
["binance-futures","BNBUSDT",1727877320396,14.56,544.54,544.53,8.29]
["binance-futures","BNBUSDT",1727877371339,30.6,544.62,544.61,10.57]
["binance-futures","BNBUSDT",1727877387892,3.94,544.3,544.29,23.9]
["binance-futures","BNBUSDT",1727877438552,5.08,545.48,545.47,7.84]
["binance-futures","BNBUSDT",1727877452388,10.48,545.95,545.94,6.02]
["binance-futures","BNBUSDT",1727877484549,1.17,546.15,546.14,26.64]
["binance-futures","BNBUSDT",1727877517091,18.86,545.75,545.74,2.25]
["binance-futures","BNBUSDT",1727877565968,16.67,545.25,545.24,1.79]
["binance-futures","BNBUSDT",1727877584131,6.4,545.08,545.07,5.39]
["binance-futures","BNBUSDT",1727877630232,18.34,544.86,544.85,11.85]
["binance-futures","BNBUSDT",1727877645378,7.11,545.52,545.49,14.57]
["binance-futures","BNBUSDT",1727877694099,4.75,545.36,545.35,9.79]
["binance-futures","BNBUSDT",1727877708305,15.83,545.84,545.83,2.48]
["binance-futures","BNBUSDT",1727877757479,6.22,546.37,546.36,21.47]
["binance-futures","BNBUSDT",1727877791192,0.05,546.61,546.6,57.75]
["binance-futures","BNBUSDT",1727877820900,13.97,546.9,546.89,0.63]
["binance-futures","BNBUSDT",1727877838661,10.67,546.45,546.44,8.43]
["binance-futures","BNBUSDT",1727877888219,60.44,545.88,545.87,0.05]
["binance-futures","BNBUSDT",1727877919479,9.44,545.62,545.61,6.89]
["binance-futures","BNBUSDT",1727877955443,7.25,546.39,546.38,23.72]
["binance-futures","BNBUSDT",1727877969750,6.62,545.7,545.69,11.51]
["binance-futures","BNBUSDT",1727878019947,0.02,545.51,545.5,26.53]
["binance-futures","BNBUSDT",1727878032556,38.99,545.41,545.4,15.43]
["binance-futures","BNBUSDT",1727878088624,5.17,545.34,545.33,18.68]
["binance-futures","BNBUSDT",1727878106913,20.0,545.66,545.65,3.82]
["binance-futures","BNBUSDT",1727878155811,3.48,546.76,546.75,39.43]
["binance-futures","BNBUSDT",1727878175433,1.84,546.61,546.6,35.49]
["binance-futures","BNBUSDT",1727878209540,7.52,545.6,545.59,6.48]
["binance-futures","BNBUSDT",1727878244869,11.58,546.32,546.31,5.85]
["binance-futures","BNBUSDT",1727878300201,26.37,546.66,546.65,0.02]
["binance-futures","BNBUSDT",1727878317269,11.93,546.76,546.75,9.96]
["binance-futures","BNBUSDT",1727878349255,41.28,546.31,546.3,1.98]
["binance-futures","BNBUSDT",1727878391935,9.29,545.99,545.98,6.26]
["binance-futures","BNBUSDT",1727878444864,12.48,545.23,545.22,1.85]
["binance-futures","BNBUSDT",1727878460267,33.09,544.41,544.4,0.07]
["binance-futures","BNBUSDT",1727878510276,16.02,544.07,544.06,18.24]
["binance-futures","BNBUSDT",1727878525546,11.82,544.48,544.47,13.04]
["binance-futures","BNBUSDT",1727878576493,10.2,543.35,543.34,5.29]
["binance-futures","BNBUSDT",1727878591536,8.59,543.8,543.79,24.75]
["binance-futures","BNBUSDT",1727878641256,6.56,544.92,544.91,12.68]
["binance-futures","BNBUSDT",1727878654543,2.36,544.97,544.96,6.45]
["binance-futures","BNBUSDT",1727878707854,7.68,545.44,545.43,15.7]
["binance-futures","BNBUSDT",1727878724987,5.63,545.78,545.77,9.45]
["binance-futures","BNBUSDT",1727878775216,1.48,546.37,546.36,49.08]
["binance-futures","BNBUSDT",1727878794828,19.62,546.53,546.52,1.74]
["binance-futures","BNBUSDT",1727878825429,0.57,547.06,547.05,18.47]
["binance-futures","BNBUSDT",1727878858591,22.25,546.28,546.27,18.48]
["binance-futures","BNBUSDT",1727878874186,25.94,545.52,545.51,0.12]
["binance-futures","BNBUSDT",1727878922437,10.42,545.15,545.14,6.03]
["binance-futures","BNBUSDT",1727878970182,36.61,544.41,544.4,0.2]
["binance-futures","BNBUSDT",1727878989054,7.18,544.18,544.17,13.04]
["binance-futures","BNBUSDT",1727879004268,2.88,543.91,543.9,37.31]
["binance-futures","BNBUSDT",1727879054612,59.83,543.53,543.52,30.7]
["binance-futures","BNBUSDT",1727879069748,7.12,542.82,542.81,2.42]
["binance-futures","BNBUSDT",1727879098877,2.64,542.69,542.68,12.49]
["binance-futures","BNBUSDT",1727879132971,7.84,543.39,543.38,7.0]
["binance-futures","BNBUSDT",1727879182330,10.45,544.1,544.09,3.42]
["binance-futures","BNBUSDT",1727879199107,3.8,544.47,544.46,24.67]
["binance-futures","BNBUSDT",1727879262723,3.72,544.91,544.9,26.54]
["binance-futures","BNBUSDT",1727879266001,10.2,544.8,544.79,0.03]
["binance-futures","BNBUSDT",1727879322597,18.06,544.0,543.99,1.95]
["binance-futures","BNBUSDT",1727879344215,76.74,543.82,543.81,0.92]
["binance-futures","BNBUSDT",1727879400402,5.43,544.07,544.06,13.95]
["binance-futures","BNBUSDT",1727879415650,2.96,543.62,543.61,20.92]
["binance-futures","BNBUSDT",1727879466814,51.97,544.42,544.41,0.56]
["binance-futures","BNBUSDT",1727879483529,11.56,544.18,544.17,0.05]
["binance-futures","BNBUSDT",1727879533871,8.43,544.39,544.38,0.01]
["binance-futures","BNBUSDT",1727879563108,12.66,544.34,544.33,0.07]
["binance-futures","BNBUSDT",1727879601991,5.92,544.82,544.81,3.23]
["binance-futures","BNBUSDT",1727879617695,4.97,544.75,544.74,11.47]
["binance-futures","BNBUSDT",1727879671761,28.74,545.49,545.48,2.67]
["binance-futures","BNBUSDT",1727879702600,1.63,544.62,544.61,13.94]
["binance-futures","BNBUSDT",1727879742512,35.8,545.13,545.12,0.71]
["binance-futures","BNBUSDT",1727879762302,59.61,545.23,545.22,0.31]
["binance-futures","BNBUSDT",1727879819993,3.54,544.83,544.82,11.55]
["binance-futures","BNBUSDT",1727879836456,12.62,545.32,545.31,0.05]
["binance-futures","BNBUSDT",1727879889844,6.28,545.91,545.9,23.3]
["binance-futures","BNBUSDT",1727879911913,6.53,545.79,545.78,0.02]
["binance-futures","BNBUSDT",1727879966326,5.07,546.66,546.65,16.66]
["binance-futures","BNBUSDT",1727879984724,51.56,546.52,546.51,20.28]
["binance-futures","BNBUSDT",1727880015892,4.74,546.61,546.6,163.31]
["binance-futures","BNBUSDT",1727880055059,12.73,546.9,546.89,5.59]
["binance-futures","BNBUSDT",1727880106191,25.96,546.98,546.97,7.34]
["binance-futures","BNBUSDT",1727880126805,2.63,547.26,547.25,35.75]
["binance-futures","BNBUSDT",1727880184724,113.09,547.4,547.39,3.12]
["binance-futures","BNBUSDT",1727880199388,6.15,547.38,547.37,12.75]
["binance-futures","BNBUSDT",1727880257694,12.78,547.04,547.03,4.03]
["binance-futures","BNBUSDT",1727880277074,3.67,546.77,546.76,17.05]
["binance-futures","BNBUSDT",1727880332778,34.81,547.15,547.14,0.03]
["binance-futures","BNBUSDT",1727880347007,0.04,547.51,547.5,15.33]
["binance-futures","BNBUSDT",1727880409855,29.51,547.15,547.14,0.01]
["binance-futures","BNBUSDT",1727880430811,19.93,546.86,546.85,2.39]
["binance-futures","BNBUSDT",1727880487345,6.19,546.42,546.41,1.31]
["binance-futures","BNBUSDT",1727880504408,9.55,546.78,546.77,11.66]
["binance-futures","BNBUSDT",1727880543333,49.4,547.16,547.15,0.21]
["binance-futures","BNBUSDT",1727880584589,20.25,547.88,547.87,5.47]
["binance-futures","BNBUSDT",1727880634651,123.94,548.0,547.99,6.48]
["binance-futures","BNBUSDT",1727880655563,7.77,547.75,547.74,3.58]
["binance-futures","BNBUSDT",1727880708832,14.16,547.11,547.1,7.27]
["binance-futures","BNBUSDT",1727880728667,2.24,546.61,546.6,26.45]
["binance-futures","BNBUSDT",1727880782459,29.67,545.99,545.98,35.03]
["binance-futures","BNBUSDT",1727880796972,39.67,546.7,546.69,20.63]
["binance-futures","BNBUSDT",1727880849676,47.3,546.37,546.36,1.8]
["binance-futures","BNBUSDT",1727880882093,5.95,546.0,545.99,31.03]
["binance-futures","BNBUSDT",1727880916804,5.91,546.36,546.35,26.78]
["binance-futures","BNBUSDT",1727880936477,3.37,546.32,546.31,12.08]
["binance-futures","BNBUSDT",1727880988091,8.14,546.04,546.03,4.18]
["binance-futures","BNBUSDT",1727881024052,49.45,546.08,546.07,15.37]
["binance-futures","BNBUSDT",1727881069824,5.45,545.87,545.86,10.99]
["binance-futures","BNBUSDT",1727881089188,21.01,545.58,545.57,0.46]
["binance-futures","BNBUSDT",1727881145182,8.67,544.84,544.83,15.0]
["binance-futures","BNBUSDT",1727881161590,6.87,545.0,544.99,15.89]
["binance-futures","BNBUSDT",1727881214351,18.87,544.56,544.55,1.27]
["binance-futures","BNBUSDT",1727881234123,4.16,544.89,544.88,9.68]
["binance-futures","BNBUSDT",1727881285478,57.74,544.69,544.68,0.02]
["binance-futures","BNBUSDT",1727881304016,27.69,544.16,544.15,5.68]
["binance-futures","BNBUSDT",1727881353196,50.15,544.68,544.67,5.02]
["binance-futures","BNBUSDT",1727881376739,17.58,544.92,544.91,9.98]
["binance-futures","BNBUSDT",1727881432341,4.8,545.63,545.62,24.12]
["binance-futures","BNBUSDT",1727881449295,15.79,545.67,545.66,31.56]
["binance-futures","BNBUSDT",1727881478236,24.17,546.07,546.06,7.2]
["binance-futures","BNBUSDT",1727881520776,0.44,546.83,546.82,9.2]
["binance-futures","BNBUSDT",1727881576078,11.52,546.65,546.64,2.41]
["binance-futures","BNBUSDT",1727881595679,2.24,546.7,546.69,13.74]
["binance-futures","BNBUSDT",1727881653715,22.98,546.04,546.03,8.72]
["binance-futures","BNBUSDT",1727881670305,12.83,546.17,546.16,0.01]
["binance-futures","BNBUSDT",1727881738648,10.17,545.7,545.69,4.56]
["binance-futures","BNBUSDT",1727881757610,15.79,545.59,545.58,1.56]
["binance-futures","BNBUSDT",1727881822011,9.86,545.85,545.84,8.92]
["binance-futures","BNBUSDT",1727881834259,28.18,546.14,546.13,26.83]
["binance-futures","BNBUSDT",1727881905459,33.88,545.61,545.6,5.99]
["binance-futures","BNBUSDT",1727881927368,38.44,545.5,545.49,1.73]
["binance-futures","BNBUSDT",1727881980954,75.97,546.07,546.06,0.06]
["binance-futures","BNBUSDT",1727882003201,47.99,545.88,545.87,5.28]
["binance-futures","BNBUSDT",1727882036592,5.55,545.41,545.4,3.67]
["binance-futures","BNBUSDT",1727882083559,7.71,545.95,545.94,8.35]
["binance-futures","BNBUSDT",1727882145335,0.96,546.3,546.28,4.83]
["binance-futures","BNBUSDT",1727882164755,19.78,546.41,546.4,32.35]
["binance-futures","BNBUSDT",1727882213697,39.3,546.88,546.87,7.92]
["binance-futures","BNBUSDT",1727882238293,17.64,546.78,546.77,1.39]
["binance-futures","BNBUSDT",1727882294040,24.83,547.22,547.21,4.12]
["binance-futures","BNBUSDT",1727882313273,5.07,547.41,547.4,10.59]
["binance-futures","BNBUSDT",1727882364763,55.1,548.0,547.99,13.95]
["binance-futures","BNBUSDT",1727882394555,0.01,547.93,547.92,25.59]
["binance-futures","BNBUSDT",1727882434618,23.96,547.84,547.83,5.61]
["binance-futures","BNBUSDT",1727882451512,7.05,547.98,547.97,19.25]
["binance-futures","BNBUSDT",1727882503231,5.63,547.82,547.81,3.24]
["binance-futures","BNBUSDT",1727882535504,23.94,547.75,547.74,1.35]
["binance-futures","BNBUSDT",1727882576034,7.82,547.49,547.48,18.59]
["binance-futures","BNBUSDT",1727882595500,28.07,547.77,547.76,5.52]
["binance-futures","BNBUSDT",1727882646054,7.35,548.75,548.74,34.02]
["binance-futures","BNBUSDT",1727882665798,7.37,548.82,548.81,17.21]
["binance-futures","BNBUSDT",1727882716927,1.58,548.74,548.73,0.01]
["binance-futures","BNBUSDT",1727882739565,19.89,548.63,548.62,4.65]
["binance-futures","BNBUSDT",1727882797849,37.1,548.11,548.1,1.35]
["binance-futures","BNBUSDT",1727882817830,0.02,548.47,548.46,53.68]
["binance-futures","BNBUSDT",1727882848607,7.11,548.76,548.75,9.06]
["binance-futures","BNBUSDT",1727882897225,6.33,548.57,548.56,2.79]
["binance-futures","BNBUSDT",1727882960675,3.9,548.54,548.53,22.63]
["binance-futures","BNBUSDT",1727882983710,21.37,549.03,549.02,12.7]
["binance-futures","BNBUSDT",1727883004491,0.01,548.88,548.87,3.44]
["binance-futures","BNBUSDT",1727883059559,20.37,548.77,548.76,19.6]
["binance-futures","BNBUSDT",1727883083630,20.16,549.04,549.03,1.79]
["binance-futures","BNBUSDT",1727883143961,11.96,548.76,548.75,11.16]
["binance-futures","BNBUSDT",1727883162444,7.84,548.9,548.89,3.56]
["binance-futures","BNBUSDT",1727883215756,7.01,548.55,548.54,9.1]
["binance-futures","BNBUSDT",1727883291757,0.03,548.79,548.77,0.33]
["binance-futures","BNBUSDT",1727883312898,0.2,549.06,549.05,19.17]
["binance-futures","BNBUSDT",1727883331417,0.39,549.34,549.33,9.28]
["binance-futures","BNBUSDT",1727883398929,0.02,549.01,549.0,52.6]
["binance-futures","BNBUSDT",1727883407701,1.58,548.82,548.8,21.67]
["binance-futures","BNBUSDT",1727883464847,30.92,548.45,548.44,1.2]
["binance-futures","BNBUSDT",1727883485436,2.92,548.77,548.76,30.6]
["binance-futures","BNBUSDT",1727883544096,3.74,548.86,548.85,32.96]
["binance-futures","BNBUSDT",1727883599751,1.66,548.47,548.46,6.72]
["binance-futures","BNBUSDT",1727883624777,46.49,548.1,548.09,1.62]
["binance-futures","BNBUSDT",1727883647000,48.37,548.12,548.11,4.54]
["binance-futures","BNBUSDT",1727883703236,16.77,548.72,548.71,3.85]
["binance-futures","BNBUSDT",1727883756027,34.08,548.38,548.37,12.38]
["binance-futures","BNBUSDT",1727883783210,2.98,548.74,548.73,4.67]
["binance-futures","BNBUSDT",1727883807017,35.05,548.31,548.3,5.58]
["binance-futures","BNBUSDT",1727883871538,16.34,548.39,548.38,11.65]
["binance-futures","BNBUSDT",1727883887386,24.19,548.37,548.36,7.18]
["binance-futures","BNBUSDT",1727883961619,27.75,548.52,548.51,10.99]
["binance-futures","BNBUSDT",1727883968849,52.34,548.37,548.36,4.88]
["binance-futures","BNBUSDT",1727884024583,29.89,548.28,548.27,0.85]
["binance-futures","BNBUSDT",1727884046246,26.06,547.96,547.95,2.47]
["binance-futures","BNBUSDT",1727884090220,0.63,548.5,548.49,18.82]
["binance-futures","BNBUSDT",1727884113879,1.79,548.99,548.98,12.61]
["binance-futures","BNBUSDT",1727884176395,31.46,549.28,549.27,0.53]
["binance-futures","BNBUSDT",1727884192774,5.84,549.15,549.14,9.19]
["binance-futures","BNBUSDT",1727884251239,13.85,548.97,548.96,8.59]
["binance-futures","BNBUSDT",1727884279758,28.07,548.32,548.31,2.53]
["binance-futures","BNBUSDT",1727884327683,4.73,549.13,549.12,33.81]
["binance-futures","BNBUSDT",1727884350035,4.08,549.12,549.11,10.47]
["binance-futures","BNBUSDT",1727884404280,41.15,547.96,547.95,5.64]
["binance-futures","BNBUSDT",1727884434860,2.91,548.06,548.05,26.34]
["binance-futures","BNBUSDT",1727884484466,27.86,548.14,548.13,5.59]
["binance-futures","BNBUSDT",1727884503812,4.78,547.73,547.72,15.32]
["binance-futures","BNBUSDT",1727884564648,6.8,548.05,548.04,6.82]
["binance-futures","BNBUSDT",1727884585544,15.07,548.04,548.03,6.98]
["binance-futures","BNBUSDT",1727884642587,1.26,548.13,548.12,25.18]
["binance-futures","BNBUSDT",1727884669195,16.38,548.25,548.24,0.01]
["binance-futures","BNBUSDT",1727884729544,4.34,549.02,549.01,17.82]
["binance-futures","BNBUSDT",1727884752005,5.11,548.92,548.91,13.03]
["binance-futures","BNBUSDT",1727884808920,6.59,548.93,548.92,8.36]
["binance-futures","BNBUSDT",1727884836636,0.7,549.32,549.31,22.57]
["binance-futures","BNBUSDT",1727884896283,1.46,549.41,549.4,18.8]
["binance-futures","BNBUSDT",1727884915118,0.13,549.71,549.7,37.63]
["binance-futures","BNBUSDT",1727884967169,1.35,550.13,550.12,14.94]
["binance-futures","BNBUSDT",1727885000720,0.75,549.97,549.96,16.03]
["binance-futures","BNBUSDT",1727885040465,12.98,550.47,550.46,7.08]
["binance-futures","BNBUSDT",1727885055237,8.08,551.17,551.16,21.79]
["binance-futures","BNBUSDT",1727885100517,29.04,551.32,551.31,3.86]
["binance-futures","BNBUSDT",1727885109593,9.6,551.8,551.79,20.32]
["binance-futures","BNBUSDT",1727885160108,23.4,551.62,551.61,2.11]
["binance-futures","BNBUSDT",1727885174259,5.46,551.9,551.89,9.81]
["binance-futures","BNBUSDT",1727885222988,1.86,552.27,552.26,25.48]
["binance-futures","BNBUSDT",1727885261005,1.47,552.73,552.72,20.34]
["binance-futures","BNBUSDT",1727885286175,14.26,552.77,552.76,31.58]
["binance-futures","BNBUSDT",1727885304151,30.07,552.67,552.66,0.08]
["binance-futures","BNBUSDT",1727885352454,9.84,551.79,551.78,7.62]
["binance-futures","BNBUSDT",1727885369620,33.36,552.02,552.01,0.23]
["binance-futures","BNBUSDT",1727885396098,8.88,552.11,552.1,5.14]
["binance-futures","BNBUSDT",1727885435714,20.27,552.33,552.32,0.54]
["binance-futures","BNBUSDT",1727885486549,9.29,551.72,551.71,489.32]
["binance-futures","BNBUSDT",1727885501367,7.52,551.33,551.32,10.12]
["binance-futures","BNBUSDT",1727885544469,7.52,552.43,552.42,9.23]
["binance-futures","BNBUSDT",1727885572798,18.34,551.85,551.84,45.53]
["binance-futures","BNBUSDT",1727885626009,2.1,552.33,552.32,4.79]
["binance-futures","BNBUSDT",1727885646830,11.93,552.25,552.24,19.67]
["binance-futures","BNBUSDT",1727885708455,23.59,551.89,551.88,10.72]
["binance-futures","BNBUSDT",1727885737000,53.2,551.46,551.45,15.91]
["binance-futures","BNBUSDT",1727885784283,40.5,552.1,552.09,5.33]
["binance-futures","BNBUSDT",1727885799588,46.87,551.48,551.47,0.55]
["binance-futures","BNBUSDT",1727885852842,2.01,552.35,552.34,18.27]
["binance-futures","BNBUSDT",1727885880845,39.03,551.78,551.77,0.09]
["binance-futures","BNBUSDT",1727885923800,8.02,551.43,551.38,2.2]
["binance-futures","BNBUSDT",1727885942019,28.88,552.25,552.24,12.17]
["binance-futures","BNBUSDT",1727886000310,0.06,551.43,551.42,33.43]
["binance-futures","BNBUSDT",1727886015433,19.54,550.93,550.92,32.93]
["binance-futures","BNBUSDT",1727886063811,3.1,551.46,551.45,14.42]
["binance-futures","BNBUSDT",1727886091659,0.04,551.44,551.43,11.88]
["binance-futures","BNBUSDT",1727886153089,17.38,551.52,551.51,1.11]
["binance-futures","BNBUSDT",1727886172261,0.11,551.9,551.89,13.64]
["binance-futures","BNBUSDT",1727886198553,2.04,551.71,551.7,19.13]
["binance-futures","BNBUSDT",1727886248862,52.32,551.95,551.94,24.71]
["binance-futures","BNBUSDT",1727886306595,50.18,551.72,551.71,27.84]
["binance-futures","BNBUSDT",1727886327702,8.56,551.66,551.65,16.78]
["binance-futures","BNBUSDT",1727886389398,21.97,551.89,551.88,0.01]
["binance-futures","BNBUSDT",1727886401546,55.92,551.88,551.87,3.18]
["binance-futures","BNBUSDT",1727886477626,8.42,551.57,551.56,7.19]
["binance-futures","BNBUSDT",1727886499450,38.05,550.64,550.63,4.66]
["binance-futures","BNBUSDT",1727886549990,14.59,550.44,550.43,5.16]
["binance-futures","BNBUSDT",1727886558367,10.84,550.36,550.35,13.97]
["binance-futures","BNBUSDT",1727886618521,8.31,550.02,550.01,30.84]
["binance-futures","BNBUSDT",1727886634728,9.81,550.26,550.25,13.38]
["binance-futures","BNBUSDT",1727886686122,16.42,549.81,549.8,8.47]
["binance-futures","BNBUSDT",1727886702327,6.38,549.84,549.83,9.71]
["binance-futures","BNBUSDT",1727886729990,1.52,549.9,549.89,19.42]
["binance-futures","BNBUSDT",1727886782236,7.94,549.94,549.93,17.74]
["binance-futures","BNBUSDT",1727886852427,59.27,550.24,550.23,0.25]
["binance-futures","BNBUSDT",1727886879209,31.01,550.02,550.01,6.55]
["binance-futures","BNBUSDT",1727886932497,7.39,550.04,550.03,54.68]
["binance-futures","BNBUSDT",1727886964033,53.19,549.53,549.52,4.3]
["binance-futures","BNBUSDT",1727887025787,19.87,549.89,549.88,1.1]
["binance-futures","BNBUSDT",1727887044625,19.35,550.03,550.02,3.87]
["binance-futures","BNBUSDT",1727887099527,9.69,549.69,549.68,10.16]
["binance-futures","BNBUSDT",1727887134833,2.42,549.97,549.96,46.85]
["binance-futures","BNBUSDT",1727887204499,6.2,549.69,549.68,5.46]
["binance-futures","BNBUSDT",1727887225031,30.73,549.82,549.81,0.13]
["binance-futures","BNBUSDT",1727887281507,40.41,549.21,549.2,3.98]
["binance-futures","BNBUSDT",1727887313784,26.4,549.08,549.07,4.19]
["binance-futures","BNBUSDT",1727887325573,11.74,549.03,549.02,4.75]
["binance-futures","BNBUSDT",1727887380303,63.68,549.75,549.74,0.01]
["binance-futures","BNBUSDT",1727887402488,17.29,549.78,549.77,12.81]
["binance-futures","BNBUSDT",1727887461120,36.04,549.62,549.61,7.45]
["binance-futures","BNBUSDT",1727887532975,7.45,549.32,549.31,8.71]
["binance-futures","BNBUSDT",1727887554617,33.92,549.66,549.65,6.93]
["binance-futures","BNBUSDT",1727887615716,24.7,548.86,548.85,11.14]
["binance-futures","BNBUSDT",1727887635015,38.81,548.59,548.58,8.07]
["binance-futures","BNBUSDT",1727887663063,11.04,548.35,548.34,2.36]
["binance-futures","BNBUSDT",1727887710065,0.01,548.96,548.95,29.41]
["binance-futures","BNBUSDT",1727887730311,7.39,549.19,549.18,6.48]
["binance-futures","BNBUSDT",1727887794453,14.28,549.16,549.15,5.98]
["binance-futures","BNBUSDT",1727887822350,0.2,548.96,548.95,9.63]
["binance-futures","BNBUSDT",1727887873870,5.0,549.43,549.42,11.0]
["binance-futures","BNBUSDT",1727887892043,2.84,549.43,549.42,9.49]
["binance-futures","BNBUSDT",1727887958914,0.66,549.32,549.31,20.9]
["binance-futures","BNBUSDT",1727887982719,0.08,549.2,549.19,41.53]
["binance-futures","BNBUSDT",1727888038307,6.08,549.28,549.27,12.79]
["binance-futures","BNBUSDT",1727888072478,20.66,549.33,549.32,6.4]
["binance-futures","BNBUSDT",1727888128063,17.46,549.19,549.18,0.57]
["binance-futures","BNBUSDT",1727888150912,14.84,548.94,548.93,3.99]
["binance-futures","BNBUSDT",1727888193730,1.64,548.45,548.44,25.13]
["binance-futures","BNBUSDT",1727888228029,21.21,548.21,548.2,1.17]
["binance-futures","BNBUSDT",1727888287748,9.28,548.21,548.2,8.39]
["binance-futures","BNBUSDT",1727888306669,5.9,547.82,547.81,19.04]
["binance-futures","BNBUSDT",1727888367028,43.13,547.66,547.65,26.88]
["binance-futures","BNBUSDT",1727888398146,21.12,547.67,547.66,0.33]
["binance-futures","BNBUSDT",1727888437708,7.58,548.03,548.02,13.9]
["binance-futures","BNBUSDT",1727888456281,11.11,548.14,548.13,7.53]
["binance-futures","BNBUSDT",1727888513377,16.69,547.92,547.91,25.62]
["binance-futures","BNBUSDT",1727888557977,19.72,547.12,547.11,27.67]
["binance-futures","BNBUSDT",1727888587139,32.19,547.22,547.21,3.4]
["binance-futures","BNBUSDT",1727888605613,3.63,547.06,547.05,14.93]
["binance-futures","BNBUSDT",1727888663649,9.3,546.73,546.72,10.66]
["binance-futures","BNBUSDT",1727888683878,23.06,546.82,546.81,1.41]
["binance-futures","BNBUSDT",1727888745640,23.29,547.07,547.06,24.82]
["binance-futures","BNBUSDT",1727888755514,19.42,547.25,547.24,33.47]
["binance-futures","BNBUSDT",1727888813334,10.45,547.63,547.62,5.56]
["binance-futures","BNBUSDT",1727888834258,1.15,547.73,547.72,52.77]
["binance-futures","BNBUSDT",1727888908538,38.47,547.56,547.55,6.15]
["binance-futures","BNBUSDT",1727888921730,0.07,547.46,547.45,8.51]
["binance-futures","BNBUSDT",1727888994068,22.55,547.4,547.39,13.95]
["binance-futures","BNBUSDT",1727889014209,8.64,547.73,547.72,9.78]
["binance-futures","BNBUSDT",1727889067604,0.01,547.46,547.45,28.42]
["binance-futures","BNBUSDT",1727889105104,7.33,547.24,547.23,12.57]
["binance-futures","BNBUSDT",1727889169561,12.98,548.18,548.17,5.88]
["binance-futures","BNBUSDT",1727889193894,44.1,547.97,547.96,0.03]
["binance-futures","BNBUSDT",1727889267595,20.06,548.23,548.22,5.09]
["binance-futures","BNBUSDT",1727889303884,5.31,548.26,548.25,5.56]
["binance-futures","BNBUSDT",1727889364976,15.47,547.95,547.94,0.05]
["binance-futures","BNBUSDT",1727889386243,8.45,548.2,548.19,6.11]
["binance-futures","BNBUSDT",1727889450025,0.04,548.61,548.6,12.46]
["binance-futures","BNBUSDT",1727889480348,23.1,548.52,548.51,1.98]
["binance-futures","BNBUSDT",1727889541541,39.39,548.86,548.85,0.32]
["binance-futures","BNBUSDT",1727889565006,44.16,548.63,548.62,0.04]
["binance-futures","BNBUSDT",1727889629090,16.02,548.68,548.67,14.12]
["binance-futures","BNBUSDT",1727889649921,0.93,548.61,548.6,26.02]
["binance-futures","BNBUSDT",1727889700141,0.3,548.92,548.91,43.99]
["binance-futures","BNBUSDT",1727889732421,0.02,548.66,548.65,20.14]
["binance-futures","BNBUSDT",1727889799744,3.96,548.22,548.21,10.31]
["binance-futures","BNBUSDT",1727889822333,9.69,547.82,547.81,7.6]
["binance-futures","BNBUSDT",1727889890165,11.03,547.7,547.69,18.62]
["binance-futures","BNBUSDT",1727889906525,42.21,547.38,547.37,0.28]
["binance-futures","BNBUSDT",1727889968046,4.13,547.22,547.21,29.93]
["binance-futures","BNBUSDT",1727889991987,3.85,546.99,546.98,7.47]
["binance-futures","BNBUSDT",1727890055377,34.41,547.54,547.53,4.16]
["binance-futures","BNBUSDT",1727890110464,18.23,547.8,547.79,3.67]
["binance-futures","BNBUSDT",1727890145715,17.65,548.05,548.04,1.71]
["binance-futures","BNBUSDT",1727890172272,19.65,548.22,548.21,4.32]
["binance-futures","BNBUSDT",1727890235416,18.81,547.73,547.72,3.62]
["binance-futures","BNBUSDT",1727890283767,3.97,547.73,547.72,38.87]
["binance-futures","BNBUSDT",1727890318864,11.52,548.06,548.05,0.77]
["binance-futures","BNBUSDT",1727890343708,16.1,547.87,547.86,12.5]
["binance-futures","BNBUSDT",1727890418486,18.53,546.93,546.92,16.75]
["binance-futures","BNBUSDT",1727890436358,11.2,546.85,546.84,6.05]
["binance-futures","BNBUSDT",1727890463021,19.26,546.58,546.57,7.01]
["binance-futures","BNBUSDT",1727890507147,1.86,545.32,545.31,40.69]
["binance-futures","BNBUSDT",1727890553572,56.16,545.56,545.55,23.66]
["binance-futures","BNBUSDT",1727890571139,1.82,545.82,545.81,27.01]
["binance-futures","BNBUSDT",1727890614883,8.16,545.76,545.75,30.54]
["binance-futures","BNBUSDT",1727890646091,0.73,546.16,546.15,38.11]
["binance-futures","BNBUSDT",1727890703220,2.74,546.55,546.54,16.34]
["binance-futures","BNBUSDT",1727890726347,15.24,546.21,546.2,9.36]
["binance-futures","BNBUSDT",1727890802710,1.65,546.35,546.34,21.26]
["binance-futures","BNBUSDT",1727890835430,1.95,546.39,546.38,13.3]
["binance-futures","BNBUSDT",1727890894363,10.16,546.3,546.29,0.01]
["binance-futures","BNBUSDT",1727890917590,0.01,546.43,546.42,5.18]
["binance-futures","BNBUSDT",1727890989085,0.01,546.42,546.41,20.4]
["binance-futures","BNBUSDT",1727891024463,33.98,546.29,546.28,1.2]
["binance-futures","BNBUSDT",1727891090424,21.02,546.32,546.31,3.42]
["binance-futures","BNBUSDT",1727891114621,7.11,546.2,546.19,4.15]
["binance-futures","BNBUSDT",1727891192647,15.14,546.54,546.53,3.26]
["binance-futures","BNBUSDT",1727891242023,8.17,546.72,546.71,4.42]
["binance-futures","BNBUSDT",1727891284052,7.06,546.32,546.31,1.05]
["binance-futures","BNBUSDT",1727891308379,10.99,546.6,546.59,3.22]
["binance-futures","BNBUSDT",1727891378438,1.65,546.49,546.48,11.1]
["binance-futures","BNBUSDT",1727891402444,16.27,546.94,546.93,0.06]
["binance-futures","BNBUSDT",1727891435130,32.56,547.01,547.0,0.04]
["binance-futures","BNBUSDT",1727891498058,3.35,546.58,546.57,21.67]
["binance-futures","BNBUSDT",1727891578607,10.19,547.19,547.18,1.22]
["binance-futures","BNBUSDT",1727891601078,27.82,547.07,547.06,1.25]
["binance-futures","BNBUSDT",1727891636307,4.04,547.23,547.22,5.08]
["binance-futures","BNBUSDT",1727891708292,2.08,547.5,547.49,16.59]
["binance-futures","BNBUSDT",1727891785842,10.13,547.05,547.04,6.04]
["binance-futures","BNBUSDT",1727891817381,4.21,547.4,547.39,14.43]
["binance-futures","BNBUSDT",1727891894398,0.51,547.47,547.46,15.05]
["binance-futures","BNBUSDT",1727891905680,0.01,547.54,547.53,24.55]
["binance-futures","BNBUSDT",1727892013519,15.79,546.97,546.96,1.19]
["binance-futures","BNBUSDT",1727892032584,36.77,547.12,547.11,2.23]
["binance-futures","BNBUSDT",1727892102755,31.85,546.87,546.86,8.17]
["binance-futures","BNBUSDT",1727892107071,6.72,546.73,546.72,19.08]
["binance-futures","BNBUSDT",1727892199509,18.49,546.87,546.86,3.33]
["binance-futures","BNBUSDT",1727892228815,43.98,546.39,546.38,0.27]
["binance-futures","BNBUSDT",1727892284729,16.81,545.28,545.27,0.18]
["binance-futures","BNBUSDT",1727892302257,1.69,544.86,544.85,13.77]
["binance-futures","BNBUSDT",1727892324902,24.68,544.66,544.65,8.26]
["binance-futures","BNBUSDT",1727892370308,0.08,544.34,544.33,57.34]
["binance-futures","BNBUSDT",1727892425211,6.71,544.05,544.04,9.68]
["binance-futures","BNBUSDT",1727892441987,7.62,544.4,544.39,26.31]
["binance-futures","BNBUSDT",1727892494536,19.65,544.72,544.71,4.72]
["binance-futures","BNBUSDT",1727892527626,0.04,543.83,543.82,48.0]
["binance-futures","BNBUSDT",1727892582313,10.99,544.37,544.36,6.17]
["binance-futures","BNBUSDT",1727892605320,3.7,544.24,544.23,39.01]
["binance-futures","BNBUSDT",1727892627560,22.85,544.23,544.22,5.09]
["binance-futures","BNBUSDT",1727892702108,0.01,544.02,544.01,58.02]
["binance-futures","BNBUSDT",1727892718075,12.37,543.72,543.71,1.06]
["binance-futures","BNBUSDT",1727892772707,26.11,543.46,543.45,4.34]
["binance-futures","BNBUSDT",1727892792914,11.39,543.37,543.36,5.52]
["binance-futures","BNBUSDT",1727892854525,21.43,542.72,542.71,6.93]
["binance-futures","BNBUSDT",1727892867508,22.42,542.47,542.46,0.11]
["binance-futures","BNBUSDT",1727892911317,10.24,542.67,542.66,11.06]
["binance-futures","BNBUSDT",1727892925239,0.53,542.44,542.43,24.51]
["binance-futures","BNBUSDT",1727892972080,35.68,541.75,541.74,7.02]
["binance-futures","BNBUSDT",1727893006977,7.19,541.43,541.42,30.7]
["binance-futures","BNBUSDT",1727893029259,9.69,541.07,541.06,1.39]
["binance-futures","BNBUSDT",1727893045506,12.83,540.63,540.62,6.36]
["binance-futures","BNBUSDT",1727893090581,6.98,539.92,539.91,51.96]
["binance-futures","BNBUSDT",1727893107828,0.01,540.46,540.43,22.62]
["binance-futures","BNBUSDT",1727893150114,9.82,541.11,541.1,15.01]
["binance-futures","BNBUSDT",1727893163418,10.87,540.91,540.9,28.15]
["binance-futures","BNBUSDT",1727893209406,10.98,540.47,540.46,18.41]
["binance-futures","BNBUSDT",1727893226149,3.82,540.33,540.32,17.69]
["binance-futures","BNBUSDT",1727893269997,2.12,540.29,540.28,21.05]
["binance-futures","BNBUSDT",1727893286617,13.08,540.75,540.7,2.74]
["binance-futures","BNBUSDT",1727893332987,0.82,542.42,542.41,24.4]
["binance-futures","BNBUSDT",1727893347700,0.03,541.99,541.98,27.55]
["binance-futures","BNBUSDT",1727893384656,0.59,542.09,542.08,10.65]
["binance-futures","BNBUSDT",1727893412547,16.17,542.71,542.7,0.02]
["binance-futures","BNBUSDT",1727893461974,3.27,542.81,542.8,20.41]
["binance-futures","BNBUSDT",1727893480522,0.1,542.58,542.57,18.15]
["binance-futures","BNBUSDT",1727893533923,14.76,543.07,543.06,6.22]
["binance-futures","BNBUSDT",1727893550248,8.82,543.06,543.05,8.12]
["binance-futures","BNBUSDT",1727893605150,0.83,542.05,542.04,12.13]
["binance-futures","BNBUSDT",1727893622640,18.7,542.02,542.01,17.65]
["binance-futures","BNBUSDT",1727893673935,18.12,542.11,542.1,5.36]
["binance-futures","BNBUSDT",1727893715358,3.54,542.09,542.08,11.3]
["binance-futures","BNBUSDT",1727893745179,15.47,542.11,542.1,8.61]
["binance-futures","BNBUSDT",1727893763713,4.9,542.54,542.53,5.58]
["binance-futures","BNBUSDT",1727893817219,18.12,542.27,542.26,3.38]
["binance-futures","BNBUSDT",1727893855362,30.42,541.85,541.84,6.47]
["binance-futures","BNBUSDT",1727893887807,3.45,541.49,541.48,6.28]
["binance-futures","BNBUSDT",1727893907909,35.7,541.89,541.88,0.62]
["binance-futures","BNBUSDT",1727893966299,22.9,542.04,542.03,2.48]
["binance-futures","BNBUSDT",1727893983773,0.01,542.65,542.64,6.5]
["binance-futures","BNBUSDT",1727894044191,32.58,542.29,542.28,0.46]
["binance-futures","BNBUSDT",1727894060188,24.11,542.41,542.4,0.74]
["binance-futures","BNBUSDT",1727894119439,24.9,541.79,541.78,0.83]
["binance-futures","BNBUSDT",1727894138458,9.32,542.08,542.07,2.4]
["binance-futures","BNBUSDT",1727894177594,8.16,542.26,542.25,5.01]
["binance-futures","BNBUSDT",1727894211184,4.47,541.7,541.69,23.49]
["binance-futures","BNBUSDT",1727894275280,24.83,542.28,542.27,13.37]
["binance-futures","BNBUSDT",1727894292628,17.66,541.59,541.58,0.3]
["binance-futures","BNBUSDT",1727894355660,8.57,542.15,542.14,7.09]
["binance-futures","BNBUSDT",1727894383307,3.69,542.57,542.56,11.94]
["binance-futures","BNBUSDT",1727894437240,13.55,542.44,542.43,0.59]
["binance-futures","BNBUSDT",1727894457419,10.62,541.77,541.76,5.15]
["binance-futures","BNBUSDT",1727894519682,0.5,542.48,542.47,11.89]
["binance-futures","BNBUSDT",1727894543557,0.41,542.84,542.83,21.0]
["binance-futures","BNBUSDT",1727894607523,6.39,543.06,543.05,12.77]
["binance-futures","BNBUSDT",1727894625557,28.72,543.36,543.35,0.91]
["binance-futures","BNBUSDT",1727894691700,9.49,543.81,543.8,5.49]
["binance-futures","BNBUSDT",1727894709515,26.51,543.34,543.33,0.43]
["binance-futures","BNBUSDT",1727894760840,12.57,542.93,542.92,1.33]
["binance-futures","BNBUSDT",1727894797780,3.02,542.81,542.8,11.42]
["binance-futures","BNBUSDT",1727894849803,39.39,541.57,541.56,0.38]
["binance-futures","BNBUSDT",1727894868435,0.4,541.03,541.02,13.62]
["binance-futures","BNBUSDT",1727894931769,0.43,541.18,541.17,7.97]
["binance-futures","BNBUSDT",1727894946748,12.49,541.12,541.11,0.43]
["binance-futures","BNBUSDT",1727895010511,13.23,541.15,541.14,1.57]
["binance-futures","BNBUSDT",1727895028192,0.33,540.57,540.56,5.62]
["binance-futures","BNBUSDT",1727895088519,33.18,540.2,540.19,1.36]
["binance-futures","BNBUSDT",1727895107626,7.69,540.22,540.21,22.86]
["binance-futures","BNBUSDT",1727895159355,21.22,540.01,540.0,13.9]
["binance-futures","BNBUSDT",1727895179558,10.51,539.99,539.98,9.8]
["binance-futures","BNBUSDT",1727895233917,12.99,539.78,539.77,6.06]
["binance-futures","BNBUSDT",1727895279028,16.08,540.06,540.05,0.09]
["binance-futures","BNBUSDT",1727895315196,42.81,539.68,539.67,7.46]
["binance-futures","BNBUSDT",1727895331002,7.1,539.59,539.58,5.86]
["binance-futures","BNBUSDT",1727895385157,0.04,539.49,539.48,18.44]
["binance-futures","BNBUSDT",1727895424726,34.82,539.18,539.17,5.21]
["binance-futures","BNBUSDT",1727895463463,23.6,539.26,539.25,15.2]
["binance-futures","BNBUSDT",1727895485688,34.3,539.12,539.11,5.12]
["binance-futures","BNBUSDT",1727895534645,30.77,538.21,538.2,9.21]
["binance-futures","BNBUSDT",1727895550735,9.22,537.71,537.7,48.58]
["binance-futures","BNBUSDT",1727895600925,2.97,537.78,537.77,32.22]
["binance-futures","BNBUSDT",1727895613460,7.52,537.71,537.7,23.51]
["binance-futures","BNBUSDT",1727895658550,18.66,537.5,537.49,5.42]
["binance-futures","BNBUSDT",1727895674634,0.01,538.34,538.33,22.42]
["binance-futures","BNBUSDT",1727895706308,9.75,538.87,538.86,8.72]
["binance-futures","BNBUSDT",1727895737397,36.47,538.93,538.92,6.67]
["binance-futures","BNBUSDT",1727895786344,0.05,538.34,538.33,29.84]
["binance-futures","BNBUSDT",1727895803912,5.88,538.47,538.46,9.65]
["binance-futures","BNBUSDT",1727895854220,11.94,537.43,537.42,31.27]
["binance-futures","BNBUSDT",1727895871762,32.75,537.84,537.83,10.07]
["binance-futures","BNBUSDT",1727895912801,9.29,537.09,537.08,4.45]
["binance-futures","BNBUSDT",1727895926292,48.84,536.85,536.84,0.02]
["binance-futures","BNBUSDT",1727895973308,4.97,537.49,537.48,75.43]
["binance-futures","BNBUSDT",1727895989169,59.94,536.89,536.88,2.68]
["binance-futures","BNBUSDT",1727896032891,21.66,536.43,536.42,19.52]
["binance-futures","BNBUSDT",1727896047795,6.59,535.91,535.9,64.88]
["binance-futures","BNBUSDT",1727896091453,23.28,537.09,537.08,6.85]
["binance-futures","BNBUSDT",1727896104245,31.31,537.21,537.15,8.22]
["binance-futures","BNBUSDT",1727896136674,32.43,536.97,536.96,0.32]
["binance-futures","BNBUSDT",1727896163516,1.24,535.78,535.77,36.09]
["binance-futures","BNBUSDT",1727896208852,44.22,537.75,537.74,5.88]
["binance-futures","BNBUSDT",1727896224343,13.05,537.96,537.95,1.41]
["binance-futures","BNBUSDT",1727896270848,3.61,536.98,536.97,21.86]
["binance-futures","BNBUSDT",1727896285574,39.33,536.33,536.32,24.9]
["binance-futures","BNBUSDT",1727896330031,18.41,536.05,536.04,8.79]
["binance-futures","BNBUSDT",1727896346501,41.28,536.17,536.16,3.56]
["binance-futures","BNBUSDT",1727896393308,6.97,537.07,537.06,42.89]
["binance-futures","BNBUSDT",1727896395457,4.02,536.93,536.92,10.13]
["binance-futures","BNBUSDT",1727896454745,0.32,538.54,538.53,28.65]
["binance-futures","BNBUSDT",1727896470226,28.42,538.17,538.16,0.45]
["binance-futures","BNBUSDT",1727896513502,12.83,537.76,537.75,16.52]
["binance-futures","BNBUSDT",1727896514775,15.95,537.74,537.73,242.22]
["binance-futures","BNBUSDT",1727896577259,0.03,537.41,537.4,6.46]
["binance-futures","BNBUSDT",1727896592842,0.31,537.26,537.25,17.69]
["binance-futures","BNBUSDT",1727896609742,12.38,537.03,537.02,1.42]
["binance-futures","BNBUSDT",1727896652761,42.82,535.94,535.93,0.08]
["binance-futures","BNBUSDT",1727896668634,20.93,536.32,536.31,11.75]
["binance-futures","BNBUSDT",1727896713978,7.67,536.16,536.15,8.96]
["binance-futures","BNBUSDT",1727896760873,1.8,535.49,535.48,19.78]
["binance-futures","BNBUSDT",1727896775969,0.01,535.12,535.11,27.26]
["binance-futures","BNBUSDT",1727896805558,80.72,535.48,535.47,29.68]
["binance-futures","BNBUSDT",1727896833937,6.62,535.42,535.41,5.54]
["binance-futures","BNBUSDT",1727896850368,4.35,535.28,535.27,0.4]
["binance-futures","BNBUSDT",1727896895767,5.57,535.63,535.62,13.38]
["binance-futures","BNBUSDT",1727896927154,30.94,535.86,535.85,18.78]
["binance-futures","BNBUSDT",1727896958657,8.24,537.0,536.99,11.69]
["binance-futures","BNBUSDT",1727896977725,6.73,536.7,536.69,8.34]
["binance-futures","BNBUSDT",1727897027196,26.45,537.33,537.32,1.15]
["binance-futures","BNBUSDT",1727897043060,17.3,537.57,537.56,24.97]
["binance-futures","BNBUSDT",1727897095371,17.44,536.58,536.57,7.9]
["binance-futures","BNBUSDT",1727897111370,20.37,536.91,536.9,16.1]
["binance-futures","BNBUSDT",1727897162377,16.51,536.41,536.4,40.81]
["binance-futures","BNBUSDT",1727897180945,0.59,536.19,536.18,17.14]
["binance-futures","BNBUSDT",1727897217095,14.44,536.54,536.53,2.61]
["binance-futures","BNBUSDT",1727897252000,22.07,536.78,536.77,2.15]
["binance-futures","BNBUSDT",1727897305060,1.62,536.31,536.3,5.77]
["binance-futures","BNBUSDT",1727897322484,14.63,536.19,536.18,6.31]
["binance-futures","BNBUSDT",1727897376429,0.03,536.9,536.89,13.44]
["binance-futures","BNBUSDT",1727897400213,14.15,536.88,536.87,1.66]
["binance-futures","BNBUSDT",1727897447670,6.82,537.04,537.03,8.6]
["binance-futures","BNBUSDT",1727897464059,23.92,537.54,537.53,9.53]
["binance-futures","BNBUSDT",1727897508094,13.95,538.75,538.74,3.71]
["binance-futures","BNBUSDT",1727897525108,3.65,538.42,538.41,31.4]
["binance-futures","BNBUSDT",1727897578157,0.3,537.96,537.95,16.23]
["binance-futures","BNBUSDT",1727897593311,4.48,538.3,538.29,11.47]
["binance-futures","BNBUSDT",1727897647689,32.98,538.04,538.03,0.36]
["binance-futures","BNBUSDT",1727897663552,8.04,537.8,537.79,0.95]
["binance-futures","BNBUSDT",1727897702356,21.4,538.26,538.25,8.03]
["binance-futures","BNBUSDT",1727897736204,6.54,538.34,538.33,10.37]
["binance-futures","BNBUSDT",1727897793262,9.58,537.52,537.51,0.73]
["binance-futures","BNBUSDT",1727897811173,0.01,537.45,537.44,37.87]
["binance-futures","BNBUSDT",1727897859765,24.94,537.64,537.63,6.8]
["binance-futures","BNBUSDT",1727897877835,4.94,537.99,537.98,9.51]
["binance-futures","BNBUSDT",1727897926609,50.37,538.34,538.33,1.2]
["binance-futures","BNBUSDT",1727897944274,0.46,538.61,538.6,15.25]
["binance-futures","BNBUSDT",1727897997071,1.6,539.43,539.42,11.14]
["binance-futures","BNBUSDT",1727898015319,0.76,539.2,539.19,36.01]
["binance-futures","BNBUSDT",1727898062908,2.28,539.59,539.58,25.35]
["binance-futures","BNBUSDT",1727898079093,5.7,539.12,539.11,21.92]
["binance-futures","BNBUSDT",1727898130905,55.1,538.16,538.15,0.2]
["binance-futures","BNBUSDT",1727898168217,4.86,538.52,538.51,22.12]
["binance-futures","BNBUSDT",1727898202131,1.61,537.93,537.92,10.68]
["binance-futures","BNBUSDT",1727898218957,33.71,538.44,538.43,8.95]
["binance-futures","BNBUSDT",1727898276688,4.61,537.53,537.52,33.28]
["binance-futures","BNBUSDT",1727898307270,9.84,537.96,537.95,3.09]
["binance-futures","BNBUSDT",1727898342204,14.92,536.75,536.74,0.1]
["binance-futures","BNBUSDT",1727898360353,0.01,536.95,536.94,15.27]
["binance-futures","BNBUSDT",1727898408691,6.95,537.0,536.99,5.66]
["binance-futures","BNBUSDT",1727898426440,0.97,538.0,537.99,36.36]
["binance-futures","BNBUSDT",1727898473372,3.57,538.68,538.67,14.6]
["binance-futures","BNBUSDT",1727898489971,6.36,539.12,539.11,23.81]
["binance-futures","BNBUSDT",1727898541459,5.38,537.97,537.96,9.62]
["binance-futures","BNBUSDT",1727898556409,30.32,537.31,537.3,0.06]
["binance-futures","BNBUSDT",1727898589846,10.7,537.48,537.47,25.35]
["binance-futures","BNBUSDT",1727898624799,17.21,537.72,537.71,5.47]
["binance-futures","BNBUSDT",1727898674284,0.33,537.82,537.81,28.81]
["binance-futures","BNBUSDT",1727898691919,17.48,538.69,538.68,2.2]
["binance-futures","BNBUSDT",1727898742557,17.62,538.48,538.47,194.99]
["binance-futures","BNBUSDT",1727898761107,8.55,538.72,538.71,17.25]
["binance-futures","BNBUSDT",1727898812794,0.56,539.8,539.78,44.04]
["binance-futures","BNBUSDT",1727898827874,1.1,539.82,539.81,42.08]
["binance-futures","BNBUSDT",1727898882705,4.05,539.9,539.89,2.45]
["binance-futures","BNBUSDT",1727898899583,5.21,539.82,539.81,16.02]
["binance-futures","BNBUSDT",1727898951458,9.03,540.11,540.1,11.19]
["binance-futures","BNBUSDT",1727898968967,5.8,540.15,540.14,6.49]
["binance-futures","BNBUSDT",1727899027300,14.78,539.78,539.77,1.8]
["binance-futures","BNBUSDT",1727899046810,0.71,539.86,539.85,13.37]
["binance-futures","BNBUSDT",1727899085707,6.93,540.35,540.34,7.01]
["binance-futures","BNBUSDT",1727899122319,0.57,539.83,539.82,9.76]
["binance-futures","BNBUSDT",1727899173517,7.87,538.99,538.98,7.14]
["binance-futures","BNBUSDT",1727899190401,6.6,539.01,539.0,8.16]
["binance-futures","BNBUSDT",1727899234668,7.39,539.52,539.51,12.98]
["binance-futures","BNBUSDT",1727899251937,6.91,539.5,539.49,15.19]
["binance-futures","BNBUSDT",1727899298473,18.81,539.24,539.23,4.32]
["binance-futures","BNBUSDT",1727899315735,8.25,538.79,538.78,7.29]
["binance-futures","BNBUSDT",1727899366795,0.78,538.93,538.92,21.06]
["binance-futures","BNBUSDT",1727899403907,12.4,538.17,538.16,8.33]
["binance-futures","BNBUSDT",1727899436394,7.49,538.07,538.06,0.04]
["binance-futures","BNBUSDT",1727899453752,28.61,539.07,539.06,1.85]
["binance-futures","BNBUSDT",1727899504739,0.2,539.19,539.18,45.34]
["binance-futures","BNBUSDT",1727899540417,3.38,539.24,539.23,15.92]
["binance-futures","BNBUSDT",1727899578524,5.58,539.29,539.28,18.88]
["binance-futures","BNBUSDT",1727899598176,5.86,539.18,539.17,17.97]
["binance-futures","BNBUSDT",1727899655519,4.62,539.11,539.1,12.32]
["binance-futures","BNBUSDT",1727899674916,3.54,538.71,538.7,10.58]
["binance-futures","BNBUSDT",1727899732613,5.62,538.87,538.86,31.71]
["binance-futures","BNBUSDT",1727899749904,0.22,539.5,539.49,12.36]
["binance-futures","BNBUSDT",1727899806464,6.18,540.42,540.41,16.47]
["binance-futures","BNBUSDT",1727899822168,7.13,540.98,540.97,8.43]
["binance-futures","BNBUSDT",1727899857647,2.05,540.07,540.06,64.49]
["binance-futures","BNBUSDT",1727899892958,12.51,539.52,539.51,16.43]
["binance-futures","BNBUSDT",1727899941423,3.87,539.69,539.68,9.4]
["binance-futures","BNBUSDT",1727899956812,35.58,539.84,539.82,0.03]
["binance-futures","BNBUSDT",1727899990113,13.31,539.24,539.23,11.04]
["binance-futures","BNBUSDT",1727900027531,2.92,538.9,538.89,41.92]
["binance-futures","BNBUSDT",1727900079596,16.49,539.52,539.51,6.25]
["binance-futures","BNBUSDT",1727900098101,6.36,539.56,539.55,16.62]
["binance-futures","BNBUSDT",1727900146832,9.75,539.1,539.09,0.07]
["binance-futures","BNBUSDT",1727900162447,2.58,539.26,539.25,15.36]
["binance-futures","BNBUSDT",1727900216640,0.05,540.01,540.0,14.27]
["binance-futures","BNBUSDT",1727900232856,9.93,540.08,540.07,34.44]
["binance-futures","BNBUSDT",1727900291173,4.08,540.41,540.37,0.21]
["binance-futures","BNBUSDT",1727900321724,34.15,539.87,539.86,0.26]
["binance-futures","BNBUSDT",1727900364273,0.27,539.76,539.75,45.46]
["binance-futures","BNBUSDT",1727900386441,0.93,539.41,539.4,10.89]
["binance-futures","BNBUSDT",1727900441499,1.63,539.41,539.4,13.2]
["binance-futures","BNBUSDT",1727900461596,0.38,539.3,539.29,17.01]
["binance-futures","BNBUSDT",1727900518942,11.57,539.44,539.43,2.1]
["binance-futures","BNBUSDT",1727900538491,2.13,539.53,539.52,8.57]
["binance-futures","BNBUSDT",1727900600363,4.13,539.17,539.16,32.39]
["binance-futures","BNBUSDT",1727900620283,32.01,539.11,539.1,3.97]
["binance-futures","BNBUSDT",1727900673029,11.02,538.87,538.86,0.21]
["binance-futures","BNBUSDT",1727900701781,1.06,538.68,538.67,22.44]
["binance-futures","BNBUSDT",1727900751887,3.36,537.95,537.94,19.03]
["binance-futures","BNBUSDT",1727900768873,15.91,538.03,538.02,9.99]
["binance-futures","BNBUSDT",1727900823930,26.16,538.53,538.5,0.08]
["binance-futures","BNBUSDT",1727900863791,15.69,538.7,538.69,16.02]
["binance-futures","BNBUSDT",1727900866857,0.05,538.79,538.78,21.42]
["binance-futures","BNBUSDT",1727900923280,20.9,538.55,538.54,5.11]
["binance-futures","BNBUSDT",1727900945154,0.1,538.69,538.68,48.63]
["binance-futures","BNBUSDT",1727901001788,1.39,539.14,539.13,13.64]
["binance-futures","BNBUSDT",1727901025324,13.11,539.23,539.22,15.09]
["binance-futures","BNBUSDT",1727901088618,6.12,539.26,539.25,3.31]
["binance-futures","BNBUSDT",1727901113159,6.71,539.16,539.15,7.6]
["binance-futures","BNBUSDT",1727901168631,1.04,540.3,540.29,11.48]
["binance-futures","BNBUSDT",1727901221151,10.4,540.38,540.37,4.08]
["binance-futures","BNBUSDT",1727901241115,7.61,540.42,540.41,7.08]
["binance-futures","BNBUSDT",1727901258626,18.66,540.33,540.32,4.82]
["binance-futures","BNBUSDT",1727901315095,0.32,540.44,540.43,12.69]
["binance-futures","BNBUSDT",1727901352080,1.21,540.17,540.16,14.11]
["binance-futures","BNBUSDT",1727901392954,24.73,540.71,540.7,0.24]
["binance-futures","BNBUSDT",1727901412118,1.04,541.01,541.0,36.25]
["binance-futures","BNBUSDT",1727901482163,3.44,540.49,540.48,18.24]
["binance-futures","BNBUSDT",1727901504924,31.81,541.15,541.14,46.05]
["binance-futures","BNBUSDT",1727901565808,6.1,541.5,541.49,53.73]
["binance-futures","BNBUSDT",1727901588312,6.04,541.57,541.56,14.21]
["binance-futures","BNBUSDT",1727901649571,23.37,541.13,541.12,0.69]
["binance-futures","BNBUSDT",1727901672763,3.28,540.99,540.98,17.98]
["binance-futures","BNBUSDT",1727901740175,9.8,541.55,541.54,3.5]
["binance-futures","BNBUSDT",1727901765914,1.08,541.7,541.69,35.51]
["binance-futures","BNBUSDT",1727901826610,8.01,542.37,542.36,20.99]
["binance-futures","BNBUSDT",1727901848071,35.32,542.17,542.16,0.24]
["binance-futures","BNBUSDT",1727901925459,11.48,542.62,542.61,11.36]
["binance-futures","BNBUSDT",1727901931588,0.4,542.47,542.46,51.27]
["binance-futures","BNBUSDT",1727901988487,11.64,542.24,542.23,8.36]
["binance-futures","BNBUSDT",1727902010386,0.06,542.05,542.04,13.3]
["binance-futures","BNBUSDT",1727902075180,1.63,542.49,542.48,11.19]
["binance-futures","BNBUSDT",1727902092181,10.73,542.55,542.54,1.83]
["binance-futures","BNBUSDT",1727902159807,22.54,543.11,543.1,0.48]
["binance-futures","BNBUSDT",1727902180365,8.84,542.97,542.96,12.57]
["binance-futures","BNBUSDT",1727902236903,38.52,543.28,543.27,0.03]
["binance-futures","BNBUSDT",1727902287873,13.81,543.35,543.34,0.78]
["binance-futures","BNBUSDT",1727902313353,18.02,543.25,543.24,2.8]
["binance-futures","BNBUSDT",1727902334542,4.57,543.54,543.53,29.47]
["binance-futures","BNBUSDT",1727902392710,1.9,544.32,544.31,32.62]
["binance-futures","BNBUSDT",1727902408810,7.07,544.5,544.49,11.35]
["binance-futures","BNBUSDT",1727902442953,19.3,544.79,544.78,3.06]
["binance-futures","BNBUSDT",1727902479571,8.39,545.67,545.66,0.25]
["binance-futures","BNBUSDT",1727902528759,12.27,543.81,543.8,19.3]
["binance-futures","BNBUSDT",1727902548406,5.63,544.05,544.04,53.8]
["binance-futures","BNBUSDT",1727902599816,2.3,544.96,544.95,18.4]
["binance-futures","BNBUSDT",1727902623441,13.97,544.87,544.86,8.19]
["binance-futures","BNBUSDT",1727902683761,7.47,543.96,543.95,18.99]
["binance-futures","BNBUSDT",1727902704849,4.59,544.2,544.19,7.87]
["binance-futures","BNBUSDT",1727902774774,48.54,543.49,543.48,0.01]
["binance-futures","BNBUSDT",1727902811709,8.65,543.47,543.46,5.95]
["binance-futures","BNBUSDT",1727902853546,2.76,543.75,543.74,7.24]
["binance-futures","BNBUSDT",1727902875358,4.32,544.12,544.11,15.04]
["binance-futures","BNBUSDT",1727902932538,35.19,543.82,543.81,2.65]
["binance-futures","BNBUSDT",1727902963138,7.12,544.36,544.35,28.97]
["binance-futures","BNBUSDT",1727903004869,24.36,543.9,543.89,0.06]
["binance-futures","BNBUSDT",1727903022308,14.45,544.38,544.37,7.04]
["binance-futures","BNBUSDT",1727903078603,0.01,543.77,543.76,29.86]
["binance-futures","BNBUSDT",1727903096573,13.63,543.75,543.74,0.76]
["binance-futures","BNBUSDT",1727903153407,13.7,543.2,543.19,7.14]
["binance-futures","BNBUSDT",1727903175018,28.7,543.01,543.0,5.84]
["binance-futures","BNBUSDT",1727903244404,17.73,542.93,542.92,9.52]
["binance-futures","BNBUSDT",1727903261707,13.83,542.09,542.08,9.97]
["binance-futures","BNBUSDT",1727903291867,20.44,542.67,542.66,1.34]
["binance-futures","BNBUSDT",1727903335832,8.75,543.04,543.03,37.28]
["binance-futures","BNBUSDT",1727903397655,8.62,541.82,541.81,9.39]
["binance-futures","BNBUSDT",1727903412420,5.76,541.96,541.95,4.88]
["binance-futures","BNBUSDT",1727903470270,37.02,542.08,542.07,0.68]
["binance-futures","BNBUSDT",1727903487226,15.65,542.04,542.03,6.65]
["binance-futures","BNBUSDT",1727903555102,0.3,542.27,542.26,50.29]
["binance-futures","BNBUSDT",1727903585049,44.12,541.98,541.96,0.01]
["binance-futures","BNBUSDT",1727903648656,1.99,541.98,541.97,8.67]
["binance-futures","BNBUSDT",1727903667603,2.71,542.25,542.24,16.89]
["binance-futures","BNBUSDT",1727903734767,4.63,541.69,541.68,18.5]
["binance-futures","BNBUSDT",1727903751427,23.01,541.47,541.46,9.43]
["binance-futures","BNBUSDT",1727903813097,4.64,541.96,541.95,16.98]
["binance-futures","BNBUSDT",1727903852757,28.99,542.2,542.19,4.05]
["binance-futures","BNBUSDT",1727903907409,0.06,541.77,541.76,29.34]
["binance-futures","BNBUSDT",1727903935446,0.73,542.0,541.99,17.87]
["binance-futures","BNBUSDT",1727904016185,0.45,542.16,542.15,7.32]
["binance-futures","BNBUSDT",1727904044065,3.59,542.45,542.44,13.27]
["binance-futures","BNBUSDT",1727904135860,25.5,542.37,542.36,7.91]
["binance-futures","BNBUSDT",1727904168363,3.39,542.0,541.99,9.36]
["binance-futures","BNBUSDT",1727904262794,6.6,542.39,542.38,5.11]
["binance-futures","BNBUSDT",1727904290234,15.24,542.5,542.49,1.09]
["binance-futures","BNBUSDT",1727904375603,11.35,542.44,542.43,11.99]
["binance-futures","BNBUSDT",1727904425601,15.85,542.7,542.69,7.93]
["binance-futures","BNBUSDT",1727904523273,9.51,543.07,543.06,23.82]
["binance-futures","BNBUSDT",1727904553150,0.57,543.29,543.28,38.39]
["binance-futures","BNBUSDT",1727904629924,0.41,543.48,543.47,34.19]
["binance-futures","BNBUSDT",1727904672748,9.06,543.67,543.66,1.81]
["binance-futures","BNBUSDT",1727904728150,1.3,543.94,543.93,68.1]
["binance-futures","BNBUSDT",1727904750242,5.28,543.96,543.95,30.52]
["binance-futures","BNBUSDT",1727904842368,10.29,543.72,543.71,28.22]
["binance-futures","BNBUSDT",1727904885590,7.75,543.5,543.49,8.97]
["binance-futures","BNBUSDT",1727904946961,17.73,542.95,542.94,0.21]
["binance-futures","BNBUSDT",1727904974279,13.38,542.84,542.83,1.66]
["binance-futures","BNBUSDT",1727905049312,5.27,542.91,542.9,27.64]
["binance-futures","BNBUSDT",1727905080988,24.27,542.87,542.86,2.92]
["binance-futures","BNBUSDT",1727905152719,3.13,542.52,542.51,9.29]
["binance-futures","BNBUSDT",1727905186107,4.33,542.82,542.81,16.0]
["binance-futures","BNBUSDT",1727905261623,21.38,542.9,542.89,2.09]
["binance-futures","BNBUSDT",1727905283935,12.61,542.84,542.83,5.78]
["binance-futures","BNBUSDT",1727905330207,15.0,542.92,542.91,2.64]
["binance-futures","BNBUSDT",1727905398800,17.55,542.77,542.76,7.78]
["binance-futures","BNBUSDT",1727905494424,0.45,543.01,543.0,13.08]
["binance-futures","BNBUSDT",1727905527640,17.08,543.11,543.1,0.62]
["binance-futures","BNBUSDT",1727905635727,0.52,543.49,543.48,53.26]
["binance-futures","BNBUSDT",1727905657477,8.13,543.57,543.56,67.32]
["binance-futures","BNBUSDT",1727905790867,9.56,543.58,543.57,43.92]
["binance-futures","BNBUSDT",1727905824139,19.02,543.51,543.5,0.01]
["binance-futures","BNBUSDT",1727905947750,0.9,543.49,543.48,12.69]
["binance-futures","BNBUSDT",1727905969091,2.52,543.64,543.63,23.52]
["binance-futures","BNBUSDT",1727906087208,0.34,543.41,543.4,2.44]
["binance-futures","BNBUSDT",1727906123891,2.73,543.55,543.54,11.62]
["binance-futures","BNBUSDT",1727906224497,2.19,543.97,543.96,13.49]
["binance-futures","BNBUSDT",1727906256620,42.94,543.97,543.96,12.33]
["binance-futures","BNBUSDT",1727906306114,35.59,543.53,543.52,9.83]
["binance-futures","BNBUSDT",1727906359022,49.21,543.06,543.05,3.91]
["binance-futures","BNBUSDT",1727906377724,69.34,542.92,542.91,3.45]
["binance-futures","BNBUSDT",1727906454714,1.8,542.97,542.96,35.8]
["binance-futures","BNBUSDT",1727906517477,22.24,543.2,543.19,3.52]
["binance-futures","BNBUSDT",1727906555671,38.32,543.02,543.01,11.23]
["binance-futures","BNBUSDT",1727906623830,45.75,542.35,542.33,0.05]
["binance-futures","BNBUSDT",1727906650639,0.61,542.25,542.24,16.92]
["binance-futures","BNBUSDT",1727906712306,4.11,542.41,542.4,24.91]
["binance-futures","BNBUSDT",1727906747934,29.1,542.59,542.58,5.73]
["binance-futures","BNBUSDT",1727906779652,15.26,542.52,542.51,1.3]
["binance-futures","BNBUSDT",1727906837582,12.55,541.04,541.03,16.89]
["binance-futures","BNBUSDT",1727906854047,18.0,541.29,541.28,17.09]
["binance-futures","BNBUSDT",1727906929507,21.28,540.87,540.86,4.14]
["binance-futures","BNBUSDT",1727906937443,5.95,540.92,540.91,7.03]
["binance-futures","BNBUSDT",1727907008944,16.42,540.61,540.6,4.14]
["binance-futures","BNBUSDT",1727907028338,8.66,540.65,540.64,4.0]
["binance-futures","BNBUSDT",1727907081276,4.98,540.8,540.79,13.3]
["binance-futures","BNBUSDT",1727907111082,3.28,540.46,540.45,12.52]
["binance-futures","BNBUSDT",1727907157940,15.24,540.24,540.23,10.74]
["binance-futures","BNBUSDT",1727907177028,29.05,539.7,539.69,8.37]
["binance-futures","BNBUSDT",1727907230307,0.05,539.79,539.78,10.25]
["binance-futures","BNBUSDT",1727907263508,3.35,539.99,539.98,17.85]
["binance-futures","BNBUSDT",1727907313574,1.27,539.85,539.84,43.29]
["binance-futures","BNBUSDT",1727907329654,0.11,539.69,539.68,46.29]
["binance-futures","BNBUSDT",1727907387521,4.04,540.46,540.45,20.5]
["binance-futures","BNBUSDT",1727907418571,3.82,540.73,540.72,14.99]
["binance-futures","BNBUSDT",1727907465614,0.25,541.14,541.13,40.03]
["binance-futures","BNBUSDT",1727907488322,7.87,540.88,540.87,15.46]
["binance-futures","BNBUSDT",1727907555598,9.81,541.01,541.0,7.4]
["binance-futures","BNBUSDT",1727907580198,0.08,541.01,541.0,16.46]
["binance-futures","BNBUSDT",1727907638528,3.25,540.76,540.75,9.7]
["binance-futures","BNBUSDT",1727907664326,17.97,540.41,540.4,7.75]
["binance-futures","BNBUSDT",1727907723262,0.93,540.6,540.59,31.36]
["binance-futures","BNBUSDT",1727907743992,0.06,540.75,540.74,31.46]
["binance-futures","BNBUSDT",1727907826914,0.68,540.62,540.61,10.63]
["binance-futures","BNBUSDT",1727907839069,2.6,540.66,540.65,6.5]
["binance-futures","BNBUSDT",1727907912884,0.01,540.44,540.43,31.48]
["binance-futures","BNBUSDT",1727907935509,13.57,540.92,540.91,5.24]
["binance-futures","BNBUSDT",1727908010797,3.2,541.28,541.27,10.8]
["binance-futures","BNBUSDT",1727908028361,0.35,541.43,541.42,8.03]
["binance-futures","BNBUSDT",1727908114230,48.88,541.44,541.43,1.68]
["binance-futures","BNBUSDT",1727908140289,15.51,541.15,541.14,0.51]
["binance-futures","BNBUSDT",1727908215069,6.22,541.74,541.73,6.82]
["binance-futures","BNBUSDT",1727908281714,1.14,541.74,541.73,16.98]
["binance-futures","BNBUSDT",1727908322542,0.22,542.14,542.13,41.86]
["binance-futures","BNBUSDT",1727908344394,0.58,542.32,542.31,1.58]
["binance-futures","BNBUSDT",1727908413002,6.56,542.79,542.78,27.84]
["binance-futures","BNBUSDT",1727908433185,6.62,542.86,542.85,19.05]
["binance-futures","BNBUSDT",1727908472613,11.63,542.46,542.45,24.44]
["binance-futures","BNBUSDT",1727908528817,5.95,542.46,542.45,25.4]
["binance-futures","BNBUSDT",1727908587663,49.26,543.27,543.26,3.05]
["binance-futures","BNBUSDT",1727908613286,2.5,542.76,542.75,8.73]
["binance-futures","BNBUSDT",1727908682140,26.79,542.52,542.51,3.42]
["binance-futures","BNBUSDT",1727908716510,1.3,542.65,542.64,13.32]
["binance-futures","BNBUSDT",1727908802125,8.78,542.52,542.51,13.37]
["binance-futures","BNBUSDT",1727908826113,16.73,542.47,542.46,0.88]
["binance-futures","BNBUSDT",1727908883054,0.01,542.97,542.96,28.6]
["binance-futures","BNBUSDT",1727908924142,13.87,543.37,543.36,66.6]
["binance-futures","BNBUSDT",1727908996367,24.46,543.46,543.45,5.01]
["binance-futures","BNBUSDT",1727909022270,52.4,543.52,543.51,1.87]
["binance-futures","BNBUSDT",1727909104260,22.14,543.34,543.33,2.91]
["binance-futures","BNBUSDT",1727909145286,25.4,543.53,543.52,7.17]
["binance-futures","BNBUSDT",1727909205156,1.64,543.75,543.74,50.38]
["binance-futures","BNBUSDT",1727909226991,32.12,543.99,543.98,38.13]
["binance-futures","BNBUSDT",1727909299468,18.99,543.25,543.24,6.44]
["binance-futures","BNBUSDT",1727909334814,10.55,543.61,543.6,7.98]
["binance-futures","BNBUSDT",1727909408456,5.14,543.72,543.71,31.28]
["binance-futures","BNBUSDT",1727909431895,17.72,543.86,543.85,5.87]
["binance-futures","BNBUSDT",1727909504668,3.73,543.78,543.77,13.88]
["binance-futures","BNBUSDT",1727909535974,29.48,543.56,543.55,3.27]
["binance-futures","BNBUSDT",1727909615533,1.5,543.53,543.52,13.57]
["binance-futures","BNBUSDT",1727909659532,2.58,543.57,543.56,11.81]
["binance-futures","BNBUSDT",1727909740673,1.47,544.19,544.18,30.18]
["binance-futures","BNBUSDT",1727909765273,10.3,544.2,544.19,7.89]
["binance-futures","BNBUSDT",1727909803654,13.72,544.28,544.27,2.84]
["binance-futures","BNBUSDT",1727909875957,47.92,544.12,544.11,7.75]
["binance-futures","BNBUSDT",1727909954384,4.05,544.74,544.73,39.14]
["binance-futures","BNBUSDT",1727909980527,38.96,544.82,544.81,36.96]
["binance-futures","BNBUSDT",1727910051700,49.08,545.08,545.07,7.82]
["binance-futures","BNBUSDT",1727910064217,42.99,545.13,545.12,35.85]
["binance-futures","BNBUSDT",1727910132698,8.21,545.01,545.0,16.16]
["binance-futures","BNBUSDT",1727910150781,18.23,544.39,544.38,1.27]
["binance-futures","BNBUSDT",1727910212578,5.64,543.9,543.89,16.6]
["binance-futures","BNBUSDT",1727910221092,0.13,543.94,543.93,25.73]
["binance-futures","BNBUSDT",1727910296181,0.18,544.69,544.68,14.81]
["binance-futures","BNBUSDT",1727910319137,12.22,544.7,544.69,8.49]
["binance-futures","BNBUSDT",1727910388922,3.34,544.32,544.31,11.59]
["binance-futures","BNBUSDT",1727910406192,7.29,544.38,544.37,18.41]
["binance-futures","BNBUSDT",1727910443365,9.62,544.18,544.17,6.57]
["binance-futures","BNBUSDT",1727910496951,2.39,544.18,544.17,11.67]
["binance-futures","BNBUSDT",1727910574212,7.44,543.94,543.93,14.54]
["binance-futures","BNBUSDT",1727910597000,2.52,544.04,544.03,10.58]
["binance-futures","BNBUSDT",1727910659547,42.06,543.79,543.78,1.27]
["binance-futures","BNBUSDT",1727910695682,1.76,543.72,543.71,3.74]
["binance-futures","BNBUSDT",1727910774660,9.85,543.96,543.95,6.88]
["binance-futures","BNBUSDT",1727910806502,37.34,543.62,543.61,2.55]
["binance-futures","BNBUSDT",1727910887941,11.94,543.44,543.43,0.56]
["binance-futures","BNBUSDT",1727910930715,1.12,543.45,543.44,9.63]
["binance-futures","BNBUSDT",1727910998054,1.38,543.96,543.95,6.89]
["binance-futures","BNBUSDT",1727911024003,7.99,543.8,543.79,1.7]
["binance-futures","BNBUSDT",1727911106222,1.81,543.72,543.71,23.23]
["binance-futures","BNBUSDT",1727911152290,20.47,543.69,543.68,5.74]
["binance-futures","BNBUSDT",1727911215094,0.75,543.68,543.67,14.04]
["binance-futures","BNBUSDT",1727911248279,16.63,543.96,543.95,8.09]
["binance-futures","BNBUSDT",1727911323185,25.13,543.75,543.74,2.25]
["binance-futures","BNBUSDT",1727911330627,10.31,543.48,543.47,3.4]
["binance-futures","BNBUSDT",1727911433547,30.97,543.53,543.52,2.79]
["binance-futures","BNBUSDT",1727911459283,9.26,543.61,543.6,4.27]
["binance-futures","BNBUSDT",1727911545466,1.06,543.64,543.63,17.95]
["binance-futures","BNBUSDT",1727911577298,16.16,543.73,543.72,2.96]
["binance-futures","BNBUSDT",1727911617517,21.68,543.46,543.45,4.4]
["binance-futures","BNBUSDT",1727911688827,0.72,543.6,543.59,14.07]
["binance-futures","BNBUSDT",1727911716570,0.06,543.93,543.92,18.71]
["binance-futures","BNBUSDT",1727911792365,6.82,544.15,544.14,17.21]
["binance-futures","BNBUSDT",1727911835878,12.17,543.99,543.98,7.75]
["binance-futures","BNBUSDT",1727911907560,12.41,543.65,543.64,2.83]
["binance-futures","BNBUSDT",1727912002191,37.06,544.04,544.03,0.04]
["binance-futures","BNBUSDT",1727912032702,21.56,543.96,543.95,3.46]
["binance-futures","BNBUSDT",1727912116176,42.73,542.96,542.94,0.01]
["binance-futures","BNBUSDT",1727912128539,8.3,542.94,542.93,14.82]
["binance-futures","BNBUSDT",1727912221708,9.12,542.72,542.71,3.68]
["binance-futures","BNBUSDT",1727912256563,11.46,542.8,542.79,7.94]
["binance-futures","BNBUSDT",1727912289654,45.42,542.53,542.52,1.96]
["binance-futures","BNBUSDT",1727912401360,0.43,542.35,542.34,25.2]
["binance-futures","BNBUSDT",1727912418329,4.52,542.56,542.55,41.07]
["binance-futures","BNBUSDT",1727912508229,1.41,542.44,542.43,19.13]
["binance-futures","BNBUSDT",1727912528235,0.99,542.45,542.44,16.07]
["binance-futures","BNBUSDT",1727912597446,9.61,542.62,542.61,4.74]
["binance-futures","BNBUSDT",1727912661178,4.34,542.71,542.7,6.17]
["binance-futures","BNBUSDT",1727912693816,15.76,542.9,542.89,6.82]
["binance-futures","BNBUSDT",1727912724419,2.51,542.95,542.94,4.96]
["binance-futures","BNBUSDT",1727912800113,18.01,543.08,543.07,2.21]
["binance-futures","BNBUSDT",1727912860046,2.97,542.78,542.77,82.97]
["binance-futures","BNBUSDT",1727912901303,4.77,542.17,542.16,8.84]
["binance-futures","BNBUSDT",1727912921337,20.06,541.85,541.84,16.78]
["binance-futures","BNBUSDT",1727912992527,13.62,542.09,542.08,6.96]
["binance-futures","BNBUSDT",1727913015252,7.16,541.91,541.9,10.59]
["binance-futures","BNBUSDT",1727913104343,1.22,542.0,541.99,23.53]
["binance-futures","BNBUSDT",1727913116128,3.35,542.14,542.13,21.72]
["binance-futures","BNBUSDT",1727913186908,14.17,542.19,542.18,8.57]
["binance-futures","BNBUSDT",1727913216226,11.09,542.49,542.48,25.76]
["binance-futures","BNBUSDT",1727913278957,0.05,542.35,542.34,13.56]
["binance-futures","BNBUSDT",1727913325984,6.65,542.16,542.15,10.07]
["binance-futures","BNBUSDT",1727913409513,15.37,542.62,542.61,17.19]
["binance-futures","BNBUSDT",1727913430668,27.57,542.54,542.53,1.56]
["binance-futures","BNBUSDT",1727913491303,11.32,542.51,542.5,17.3]
["binance-futures","BNBUSDT",1727913540386,3.48,542.27,542.26,30.9]
["binance-futures","BNBUSDT",1727913540504,3.48,542.27,542.26,30.91]
["binance-futures","BNBUSDT",1727913540762,3.48,542.27,542.26,29.88]
["binance-futures","BNBUSDT",1727913540843,3.48,542.27,542.26,30.89]
["binance-futures","BNBUSDT",1727913541348,3.48,542.27,542.26,30.9]
["binance-futures","BNBUSDT",1727913541421,3.47,542.27,542.26,30.36]
["binance-futures","BNBUSDT",1727913541440,3.47,542.27,542.26,30.94]
["binance-futures","BNBUSDT",1727913541520,3.46,542.27,542.26,31.29]
["binance-futures","BNBUSDT",1727913541709,3.45,542.27,542.26,31.29]
["binance-futures","BNBUSDT",1727913541884,4.17,542.27,542.26,31.29]
["binance-futures","BNBUSDT",1727913541989,4.17,542.27,542.26,29.31]
["binance-futures","BNBUSDT",1727913542133,4.18,542.27,542.26,31.29]
["binance-futures","BNBUSDT",1727913542302,4.18,542.27,542.26,29.31]
["binance-futures","BNBUSDT",1727913542359,4.18,542.27,542.26,29.3]
["binance-futures","BNBUSDT",1727913542429,4.18,542.27,542.26,31.3]
["binance-futures","BNBUSDT",1727913542452,4.18,542.27,542.26,31.14]
["binance-futures","BNBUSDT",1727913542510,4.18,542.27,542.26,31.13]
["binance-futures","BNBUSDT",1727913542636,4.19,542.27,542.26,31.13]
["binance-futures","BNBUSDT",1727913543042,3.45,542.27,542.26,31.13]
["binance-futures","BNBUSDT",1727913543161,3.45,542.27,542.26,31.2]
["binance-futures","BNBUSDT",1727913543278,3.45,542.27,542.26,31.13]
["binance-futures","BNBUSDT",1727913543327,3.45,542.27,542.26,31.37]
["binance-futures","BNBUSDT",1727913543521,3.45,542.27,542.26,31.38]
["binance-futures","BNBUSDT",1727913543697,3.45,542.27,542.26,31.29]
["binance-futures","BNBUSDT",1727913543822,3.44,542.27,542.26,31.29]
["binance-futures","BNBUSDT",1727913543873,3.42,542.27,542.26,31.29]
["binance-futures","BNBUSDT",1727913544151,4.19,542.27,542.26,29.31]
["binance-futures","BNBUSDT",1727913544191,8.19,542.27,542.26,26.11]
["binance-futures","BNBUSDT",1727913544328,8.17,542.27,542.26,26.26]
["binance-futures","BNBUSDT",1727913544389,8.17,542.27,542.26,23.39]
["binance-futures","BNBUSDT",1727913544440,8.19,542.27,542.26,21.03]
["binance-futures","BNBUSDT",1727913544463,11.97,542.27,542.26,21.03]
["binance-futures","BNBUSDT",1727913544547,11.99,542.27,542.26,21.13]
["binance-futures","BNBUSDT",1727913544650,13.97,542.27,542.26,21.13]
["binance-futures","BNBUSDT",1727913544710,13.96,542.27,542.26,21.13]
["binance-futures","BNBUSDT",1727913544933,13.97,542.27,542.26,19.94]
["binance-futures","BNBUSDT",1727913544935,13.98,542.27,542.26,19.94]
["binance-futures","BNBUSDT",1727913545109,13.97,542.27,542.26,19.94]
["binance-futures","BNBUSDT",1727913545345,13.97,542.27,542.26,19.98]
["binance-futures","BNBUSDT",1727913545386,13.97,542.27,542.26,19.97]
["binance-futures","BNBUSDT",1727913545949,10.65,542.27,542.26,10.77]
["binance-futures","BNBUSDT",1727913546075,10.65,542.27,542.26,15.95]
["binance-futures","BNBUSDT",1727913546127,10.65,542.27,542.26,11.84]
["binance-futures","BNBUSDT",1727913546178,10.65,542.27,542.26,11.5]
["binance-futures","BNBUSDT",1727913546227,10.65,542.27,542.26,11.49]
["binance-futures","BNBUSDT",1727913546842,7.91,542.27,542.26,14.91]
["binance-futures","BNBUSDT",1727913546890,4.07,542.27,542.26,19.46]
["binance-futures","BNBUSDT",1727913546916,4.07,542.27,542.26,19.43]
["binance-futures","BNBUSDT",1727913546994,4.11,542.27,542.26,19.37]
["binance-futures","BNBUSDT",1727913547050,4.11,542.27,542.26,17.39]
["binance-futures","BNBUSDT",1727913547103,4.11,542.27,542.26,15.18]
["binance-futures","BNBUSDT",1727913547147,4.09,542.27,542.26,15.05]
["binance-futures","BNBUSDT",1727913547177,4.09,542.27,542.26,15.03]
["binance-futures","BNBUSDT",1727913547313,7.17,542.27,542.26,13.96]
["binance-futures","BNBUSDT",1727913547386,7.18,542.27,542.26,12.83]
["binance-futures","BNBUSDT",1727913547440,7.9,542.27,542.26,13.93]
["binance-futures","BNBUSDT",1727913547510,7.18,542.27,542.26,19.28]
["binance-futures","BNBUSDT",1727913547550,9.19,542.27,542.26,19.23]
["binance-futures","BNBUSDT",1727913547712,7.17,542.27,542.26,13.86]
["binance-futures","BNBUSDT",1727913547751,7.17,542.27,542.26,13.84]
["binance-futures","BNBUSDT",1727913547851,7.17,542.27,542.26,13.83]
["binance-futures","BNBUSDT",1727913547954,7.15,542.27,542.26,15.94]
["binance-futures","BNBUSDT",1727913547991,7.15,542.27,542.26,15.91]
["binance-futures","BNBUSDT",1727913548243,5.98,542.27,542.26,18.95]
["binance-futures","BNBUSDT",1727913548295,5.98,542.27,542.26,18.97]
["binance-futures","BNBUSDT",1727913548402,5.97,542.27,542.26,18.96]
["binance-futures","BNBUSDT",1727913548504,5.98,542.27,542.26,18.99]
["binance-futures","BNBUSDT",1727913549015,5.62,542.27,542.26,18.99]
["binance-futures","BNBUSDT",1727913549076,5.62,542.27,542.26,19.0]
["binance-futures","BNBUSDT",1727913549149,5.6,542.27,542.26,19.0]
["binance-futures","BNBUSDT",1727913549270,5.6,542.27,542.26,18.99]
["binance-futures","BNBUSDT",1727913549431,5.6,542.27,542.26,17.03]
["binance-futures","BNBUSDT",1727913549485,6.33,542.27,542.26,13.83]
["binance-futures","BNBUSDT",1727913550137,10.03,542.27,542.26,13.83]
["binance-futures","BNBUSDT",1727913550194,10.03,542.27,542.26,13.63]
["binance-futures","BNBUSDT",1727913550335,10.04,542.27,542.26,13.58]
["binance-futures","BNBUSDT",1727913550401,10.06,542.27,542.26,13.41]
["binance-futures","BNBUSDT",1727913550457,10.06,542.27,542.26,13.54]
["binance-futures","BNBUSDT",1727913550482,10.15,542.27,542.26,13.61]
["binance-futures","BNBUSDT",1727913550558,10.15,542.27,542.26,13.77]
["binance-futures","BNBUSDT",1727913550626,12.13,542.27,542.26,13.78]
["binance-futures","BNBUSDT",1727913550844,10.24,542.27,542.26,10.91]
["binance-futures","BNBUSDT",1727913550898,11.77,542.27,542.26,10.91]
["binance-futures","BNBUSDT",1727913551052,10.24,542.27,542.26,10.91]
["binance-futures","BNBUSDT",1727913551361,10.24,542.27,542.26,10.9]
["binance-futures","BNBUSDT",1727913551429,7.5,542.27,542.26,18.97]
["binance-futures","BNBUSDT",1727913551481,9.47,542.27,542.26,17.15]
["binance-futures","BNBUSDT",1727913551545,9.47,542.27,542.26,17.34]
["binance-futures","BNBUSDT",1727913551598,8.23,542.27,542.26,11.26]
["binance-futures","BNBUSDT",1727913551632,8.24,542.27,542.26,10.53]
["binance-futures","BNBUSDT",1727913551871,8.23,542.27,542.26,10.53]
["binance-futures","BNBUSDT",1727913551991,8.24,542.27,542.26,10.53]
["binance-futures","BNBUSDT",1727913552300,8.22,542.27,542.26,10.53]
["binance-futures","BNBUSDT",1727913552324,8.22,542.27,542.26,10.52]
["binance-futures","BNBUSDT",1727913552455,8.22,542.27,542.26,9.91]
["binance-futures","BNBUSDT",1727913552498,8.22,542.27,542.26,10.68]
["binance-futures","BNBUSDT",1727913552880,8.18,542.27,542.26,10.68]
["binance-futures","BNBUSDT",1727913553052,8.17,542.27,542.26,10.67]
["binance-futures","BNBUSDT",1727913553780,8.17,542.27,542.26,12.78]
["binance-futures","BNBUSDT",1727913554038,3.73,542.27,542.26,14.61]
["binance-futures","BNBUSDT",1727913554090,3.73,542.27,542.26,16.74]
["binance-futures","BNBUSDT",1727913554138,3.73,542.27,542.26,16.72]
["binance-futures","BNBUSDT",1727913554152,5.62,542.27,542.26,16.74]
["binance-futures","BNBUSDT",1727913554368,4.43,542.27,542.26,13.54]
["binance-futures","BNBUSDT",1727913554404,4.47,542.27,542.26,13.54]
["binance-futures","BNBUSDT",1727913554476,4.47,542.27,542.26,12.68]
["binance-futures","BNBUSDT",1727913554501,3.73,542.27,542.26,13.98]
["binance-futures","BNBUSDT",1727913554632,5.65,542.27,542.26,19.15]
["binance-futures","BNBUSDT",1727913554832,5.65,542.27,542.26,18.84]
["binance-futures","BNBUSDT",1727913555094,5.65,542.27,542.26,18.85]
["binance-futures","BNBUSDT",1727913555386,3.73,542.27,542.26,14.78]
["binance-futures","BNBUSDT",1727913555490,3.73,542.27,542.26,14.81]
["binance-futures","BNBUSDT",1727913555621,5.88,542.27,542.26,18.92]
["binance-futures","BNBUSDT",1727913555669,5.86,542.27,542.26,18.93]
["binance-futures","BNBUSDT",1727913556023,6.62,542.27,542.26,18.92]
["binance-futures","BNBUSDT",1727913556127,7.55,542.27,542.26,13.22]
["binance-futures","BNBUSDT",1727913556152,7.57,542.27,542.26,10.88]
["binance-futures","BNBUSDT",1727913556285,9.55,542.27,542.26,10.14]
["binance-futures","BNBUSDT",1727913556392,11.12,542.27,542.26,10.14]
["binance-futures","BNBUSDT",1727913556446,11.13,542.27,542.26,10.14]
["binance-futures","BNBUSDT",1727913556545,9.58,542.27,542.26,10.14]
["binance-futures","BNBUSDT",1727913556585,9.57,542.27,542.26,10.14]
["binance-futures","BNBUSDT",1727913556716,9.58,542.27,542.26,10.14]
["binance-futures","BNBUSDT",1727913557105,9.58,542.27,542.26,9.87]
["binance-futures","BNBUSDT",1727913557166,9.57,542.27,542.26,10.06]
["binance-futures","BNBUSDT",1727913557255,9.51,542.27,542.26,10.06]
["binance-futures","BNBUSDT",1727913557312,9.81,542.27,542.26,10.78]
["binance-futures","BNBUSDT",1727913557385,9.82,542.27,542.26,10.82]
["binance-futures","BNBUSDT",1727913557571,9.82,542.27,542.26,10.92]
["binance-futures","BNBUSDT",1727913557749,7.08,542.27,542.26,21.21]
["binance-futures","BNBUSDT",1727913557809,11.83,542.27,542.26,14.35]
["binance-futures","BNBUSDT",1727913557854,9.82,542.27,542.26,13.28]
["binance-futures","BNBUSDT",1727913557965,9.4,542.27,542.26,13.66]
["binance-futures","BNBUSDT",1727913558017,9.39,542.27,542.26,13.66]
["binance-futures","BNBUSDT",1727913558072,9.39,542.27,542.26,13.62]
["binance-futures","BNBUSDT",1727913558113,9.39,542.27,542.26,13.68]
["binance-futures","BNBUSDT",1727913558173,9.39,542.27,542.26,13.67]
["binance-futures","BNBUSDT",1727913558530,9.39,542.27,542.26,13.73]
["binance-futures","BNBUSDT",1727913558986,9.39,542.27,542.26,13.72]
["binance-futures","BNBUSDT",1727913559266,10.92,542.27,542.26,11.38]
["binance-futures","BNBUSDT",1727913559430,10.91,542.27,542.26,11.61]
["binance-futures","BNBUSDT",1727913559462,9.36,542.27,542.26,11.95]
["binance-futures","BNBUSDT",1727913559550,9.28,542.27,542.26,13.2]
["binance-futures","BNBUSDT",1727913559878,9.24,542.27,542.26,13.2]
["binance-futures","BNBUSDT",1727913560151,10.77,542.27,542.26,13.21]
["binance-futures","BNBUSDT",1727913560235,10.79,542.27,542.26,13.2]
["binance-futures","BNBUSDT",1727913560284,10.79,542.27,542.26,13.19]
["binance-futures","BNBUSDT",1727913560330,9.24,542.27,542.26,13.02]
["binance-futures","BNBUSDT",1727913560438,9.24,542.27,542.26,13.22]
["binance-futures","BNBUSDT",1727913560554,9.24,542.27,542.26,13.03]
["binance-futures","BNBUSDT",1727913560922,9.24,542.27,542.26,12.16]
["binance-futures","BNBUSDT",1727913560990,9.24,542.27,542.26,12.13]
["binance-futures","BNBUSDT",1727913561054,9.24,542.27,542.26,12.15]
["binance-futures","BNBUSDT",1727913561186,9.24,542.27,542.26,12.16]
["binance-futures","BNBUSDT",1727913561234,14.31,542.27,542.26,12.14]
["binance-futures","BNBUSDT",1727913561343,10.14,542.27,542.26,12.18]
["binance-futures","BNBUSDT",1727913561401,8.59,542.27,542.26,12.21]
["binance-futures","BNBUSDT",1727913561451,8.58,542.27,542.26,12.76]
["binance-futures","BNBUSDT",1727913561512,8.58,542.27,542.26,9.21]
["binance-futures","BNBUSDT",1727913561566,8.58,542.27,542.26,9.91]
["binance-futures","BNBUSDT",1727913561811,8.58,542.27,542.26,9.76]
["binance-futures","BNBUSDT",1727913561874,8.58,542.27,542.26,9.77]
["binance-futures","BNBUSDT",1727913562121,8.58,542.27,542.26,10.32]
["binance-futures","BNBUSDT",1727913562228,8.56,542.27,542.26,10.32]
["binance-futures","BNBUSDT",1727913562305,8.56,542.27,542.26,10.35]
["binance-futures","BNBUSDT",1727913562460,8.56,542.27,542.26,10.31]
["binance-futures","BNBUSDT",1727913562710,7.82,542.27,542.26,10.33]
["binance-futures","BNBUSDT",1727913562804,7.82,542.27,542.26,10.32]
["binance-futures","BNBUSDT",1727913562877,7.5,542.27,542.26,10.32]
["binance-futures","BNBUSDT",1727913562901,10.03,542.27,542.26,10.32]
["binance-futures","BNBUSDT",1727913562974,10.04,542.27,542.26,13.5]
["binance-futures","BNBUSDT",1727913563090,5.9,542.27,542.26,15.91]
["binance-futures","BNBUSDT",1727913563144,8.01,542.27,542.26,17.93]
["binance-futures","BNBUSDT",1727913563155,8.0,542.27,542.26,17.93]
["binance-futures","BNBUSDT",1727913563248,6.73,542.27,542.26,13.83]
["binance-futures","BNBUSDT",1727913563585,5.1,542.27,542.26,17.88]
["binance-futures","BNBUSDT",1727913563851,2.78,542.27,542.26,13.14]
["binance-futures","BNBUSDT",1727913563965,4.86,542.27,542.26,17.25]
["binance-futures","BNBUSDT",1727913564432,4.87,542.27,542.26,15.27]
["binance-futures","BNBUSDT",1727913564525,5.59,542.27,542.26,15.27]
["binance-futures","BNBUSDT",1727913564910,3.53,542.27,542.26,13.29]
["binance-futures","BNBUSDT",1727913565090,3.53,542.27,542.26,13.28]
["binance-futures","BNBUSDT",1727913565117,3.53,542.27,542.26,13.32]
["binance-futures","BNBUSDT",1727913565206,3.53,542.27,542.26,13.31]
["binance-futures","BNBUSDT",1727913565309,3.53,542.27,542.26,15.44]
["binance-futures","BNBUSDT",1727913565569,3.53,542.27,542.26,15.33]
["binance-futures","BNBUSDT",1727913565686,10.58,542.27,542.26,9.27]
["binance-futures","BNBUSDT",1727913565736,9.02,542.27,542.26,9.26]
["binance-futures","BNBUSDT",1727913565756,9.03,542.27,542.26,9.26]
["binance-futures","BNBUSDT",1727913566132,9.02,542.27,542.26,9.35]
["binance-futures","BNBUSDT",1727913566197,9.02,542.27,542.26,9.36]
["binance-futures","BNBUSDT",1727913566250,9.02,542.27,542.26,9.35]
["binance-futures","BNBUSDT",1727913566513,9.02,542.27,542.26,9.41]
["binance-futures","BNBUSDT",1727913566567,9.02,542.27,542.26,9.38]
["binance-futures","BNBUSDT",1727913566622,9.02,542.27,542.26,9.47]
["binance-futures","BNBUSDT",1727913566777,8.98,542.27,542.26,9.41]
["binance-futures","BNBUSDT",1727913566897,9.02,542.27,542.26,8.73]
["binance-futures","BNBUSDT",1727913567129,9.02,542.27,542.26,8.63]
["binance-futures","BNBUSDT",1727913567181,9.11,542.27,542.26,8.72]
["binance-futures","BNBUSDT",1727913567304,9.11,542.27,542.26,9.44]
["binance-futures","BNBUSDT",1727913567409,9.11,542.27,542.26,9.48]
["binance-futures","BNBUSDT",1727913567447,9.11,542.27,542.26,9.55]
["binance-futures","BNBUSDT",1727913567619,9.11,542.27,542.26,9.54]
["binance-futures","BNBUSDT",1727913567667,9.11,542.27,542.26,10.29]
["binance-futures","BNBUSDT",1727913568152,9.11,542.27,542.26,10.27]
["binance-futures","BNBUSDT",1727913568433,9.12,542.27,542.26,10.38]
["binance-futures","BNBUSDT",1727913568825,9.12,542.27,542.26,10.37]
["binance-futures","BNBUSDT",1727913568983,8.43,542.27,542.26,16.33]
["binance-futures","BNBUSDT",1727913569021,6.38,542.27,542.26,14.19]
["binance-futures","BNBUSDT",1727913569149,6.38,542.27,542.26,14.46]
["binance-futures","BNBUSDT",1727913569182,6.38,542.27,542.26,13.43]
["binance-futures","BNBUSDT",1727913569242,7.1,542.27,542.26,12.61]
["binance-futures","BNBUSDT",1727913569711,7.12,542.27,542.26,10.44]
["binance-futures","BNBUSDT",1727913569743,7.12,542.27,542.26,12.58]
["binance-futures","BNBUSDT",1727913569866,7.12,542.27,542.26,12.57]
["binance-futures","BNBUSDT",1727913570119,7.12,542.27,542.26,12.62]
["binance-futures","BNBUSDT",1727913570151,7.12,542.27,542.26,12.64]
["binance-futures","BNBUSDT",1727913570476,6.38,542.27,542.26,12.63]
["binance-futures","BNBUSDT",1727913570528,11.14,542.27,542.26,12.64]
["binance-futures","BNBUSDT",1727913570983,11.12,542.27,542.26,12.42]
["binance-futures","BNBUSDT",1727913571156,9.12,542.27,542.26,12.36]
["binance-futures","BNBUSDT",1727913571668,9.12,542.27,542.26,12.37]
["binance-futures","BNBUSDT",1727913572097,9.12,542.27,542.26,12.39]
["binance-futures","BNBUSDT",1727913572256,9.1,542.27,542.26,12.41]
["binance-futures","BNBUSDT",1727913572450,9.1,542.27,542.26,12.4]
["binance-futures","BNBUSDT",1727913572586,7.54,542.27,542.26,14.54]
["binance-futures","BNBUSDT",1727913572653,5.11,542.27,542.26,18.12]
["binance-futures","BNBUSDT",1727913572707,0.01,542.31,542.29,0.68]
["binance-futures","BNBUSDT",1727913572759,0.01,542.33,542.32,16.13]
["binance-futures","BNBUSDT",1727913572810,0.01,542.33,542.32,35.4]
["binance-futures","BNBUSDT",1727913572859,0.01,542.33,542.32,35.1]
["binance-futures","BNBUSDT",1727913572910,0.01,542.33,542.32,37.02]
["binance-futures","BNBUSDT",1727913572958,3.65,542.33,542.32,35.76]
["binance-futures","BNBUSDT",1727913573017,3.65,542.33,542.32,36.66]
["binance-futures","BNBUSDT",1727913573070,0.03,542.33,542.32,36.97]
["binance-futures","BNBUSDT",1727913573125,0.03,542.33,542.32,40.9]
["binance-futures","BNBUSDT",1727913573176,0.03,542.33,542.32,41.6]
["binance-futures","BNBUSDT",1727913573225,0.03,542.33,542.32,40.57]
["binance-futures","BNBUSDT",1727913573388,0.02,542.33,542.32,40.57]
["binance-futures","BNBUSDT",1727913573430,0.02,542.33,542.32,40.64]
["binance-futures","BNBUSDT",1727913573621,1.96,542.36,542.35,19.29]
["binance-futures","BNBUSDT",1727913573670,1.96,542.36,542.35,16.84]
["binance-futures","BNBUSDT",1727913573720,2.0,542.36,542.35,17.11]
["binance-futures","BNBUSDT",1727913573775,5.56,542.36,542.35,15.13]
["binance-futures","BNBUSDT",1727913573855,5.56,542.36,542.35,17.31]
["binance-futures","BNBUSDT",1727913573910,5.6,542.36,542.35,17.31]
["binance-futures","BNBUSDT",1727913573948,5.62,542.36,542.35,19.54]
["binance-futures","BNBUSDT",1727913574002,5.62,542.36,542.35,20.87]
["binance-futures","BNBUSDT",1727913574090,5.62,542.36,542.35,21.26]
["binance-futures","BNBUSDT",1727913574148,5.62,542.36,542.35,22.33]
["binance-futures","BNBUSDT",1727913574190,5.62,542.36,542.35,24.29]
["binance-futures","BNBUSDT",1727913574450,5.59,542.36,542.35,20.2]
["binance-futures","BNBUSDT",1727913574505,5.59,542.36,542.35,20.68]
["binance-futures","BNBUSDT",1727913574601,5.54,542.36,542.35,20.7]
["binance-futures","BNBUSDT",1727913574797,5.36,542.36,542.35,22.74]
["binance-futures","BNBUSDT",1727913575270,5.36,542.36,542.35,22.78]
["binance-futures","BNBUSDT",1727913575319,5.36,542.36,542.35,22.95]
["binance-futures","BNBUSDT",1727913575386,5.36,542.36,542.35,22.94]
["binance-futures","BNBUSDT",1727913575589,5.36,542.36,542.35,24.9]
["binance-futures","BNBUSDT",1727913575667,5.36,542.36,542.35,25.02]
["binance-futures","BNBUSDT",1727913575714,5.36,542.36,542.35,25.09]
["binance-futures","BNBUSDT",1727913575787,5.36,542.36,542.35,25.14]
["binance-futures","BNBUSDT",1727913575838,1.76,542.36,542.35,25.19]
["binance-futures","BNBUSDT",1727913576032,1.76,542.36,542.35,23.25]
["binance-futures","BNBUSDT",1727913576114,1.76,542.36,542.35,23.3]
["binance-futures","BNBUSDT",1727913576152,1.76,542.36,542.35,23.31]
["binance-futures","BNBUSDT",1727913576236,2.77,542.36,542.35,24.76]
["binance-futures","BNBUSDT",1727913576274,17.26,542.36,542.35,12.83]
["binance-futures","BNBUSDT",1727913576325,14.35,542.36,542.35,12.87]
["binance-futures","BNBUSDT",1727913576380,13.68,542.36,542.35,12.88]
["binance-futures","BNBUSDT",1727913576434,13.64,542.36,542.35,12.88]
["binance-futures","BNBUSDT",1727913576479,13.64,542.36,542.35,12.72]
["binance-futures","BNBUSDT",1727913576546,10.07,542.36,542.35,12.76]
["binance-futures","BNBUSDT",1727913576757,10.07,542.36,542.35,12.77]
["binance-futures","BNBUSDT",1727913576919,10.07,542.36,542.35,12.83]
["binance-futures","BNBUSDT",1727913576972,10.07,542.36,542.35,12.86]
["binance-futures","BNBUSDT",1727913577021,10.07,542.36,542.35,12.87]
["binance-futures","BNBUSDT",1727913577098,10.04,542.36,542.35,12.88]
["binance-futures","BNBUSDT",1727913577292,10.04,542.36,542.35,12.89]
["binance-futures","BNBUSDT",1727913577401,10.04,542.36,542.35,12.92]
["binance-futures","BNBUSDT",1727913577520,10.04,542.36,542.35,12.95]
["binance-futures","BNBUSDT",1727913577736,10.05,542.36,542.35,12.95]
["binance-futures","BNBUSDT",1727913577791,5.68,542.36,542.35,13.69]
["binance-futures","BNBUSDT",1727913577897,5.68,542.36,542.35,18.87]
["binance-futures","BNBUSDT",1727913577992,5.68,542.36,542.35,18.96]
["binance-futures","BNBUSDT",1727913578061,5.68,542.36,542.35,19.03]
["binance-futures","BNBUSDT",1727913578112,2.08,542.36,542.35,19.05]
["binance-futures","BNBUSDT",1727913578147,2.08,542.36,542.35,19.07]
["binance-futures","BNBUSDT",1727913578321,2.08,542.36,542.35,19.08]
["binance-futures","BNBUSDT",1727913578429,2.08,542.36,542.35,16.91]
["binance-futures","BNBUSDT",1727913578482,2.08,542.36,542.35,19.29]
["binance-futures","BNBUSDT",1727913578514,2.08,542.36,542.35,19.3]
["binance-futures","BNBUSDT",1727913578585,2.08,542.36,542.35,19.81]
["binance-futures","BNBUSDT",1727913578709,2.08,542.36,542.35,19.84]
["binance-futures","BNBUSDT",1727913578837,2.07,542.36,542.35,19.84]
["binance-futures","BNBUSDT",1727913578892,2.07,542.36,542.35,19.86]
["binance-futures","BNBUSDT",1727913578934,2.07,542.36,542.35,19.89]
["binance-futures","BNBUSDT",1727913579193,1.61,542.36,542.35,21.49]
["binance-futures","BNBUSDT",1727913579245,1.61,542.36,542.35,21.52]
["binance-futures","BNBUSDT",1727913579298,0.03,542.36,542.35,21.5]
["binance-futures","BNBUSDT",1727913579349,5.02,542.38,542.37,18.77]
["binance-futures","BNBUSDT",1727913579405,5.02,542.38,542.37,18.83]
["binance-futures","BNBUSDT",1727913579456,5.06,542.38,542.37,22.92]
["binance-futures","BNBUSDT",1727913579508,0.51,542.38,542.37,23.24]
["binance-futures","BNBUSDT",1727913579548,3.16,542.38,542.37,24.93]
["binance-futures","BNBUSDT",1727913579600,3.16,542.38,542.37,25.31]
["binance-futures","BNBUSDT",1727913579667,3.22,542.38,542.37,27.4]
["binance-futures","BNBUSDT",1727913579714,3.22,542.38,542.37,28.2]
["binance-futures","BNBUSDT",1727913579758,0.53,542.38,542.37,28.62]
["binance-futures","BNBUSDT",1727913579865,3.31,542.38,542.37,28.64]
["binance-futures","BNBUSDT",1727913579901,3.31,542.38,542.37,28.66]
["binance-futures","BNBUSDT",1727913579988,3.31,542.38,542.37,28.68]
["binance-futures","BNBUSDT",1727913580109,3.33,542.38,542.37,28.68]
["binance-futures","BNBUSDT",1727913580163,3.34,542.38,542.37,28.69]
["binance-futures","BNBUSDT",1727913580182,3.34,542.38,542.37,28.74]
["binance-futures","BNBUSDT",1727913580273,3.29,542.38,542.37,28.74]
["binance-futures","BNBUSDT",1727913580428,3.28,542.38,542.37,28.74]
["binance-futures","BNBUSDT",1727913580458,3.28,542.38,542.37,28.75]
["binance-futures","BNBUSDT",1727913580560,3.28,542.38,542.37,28.85]
["binance-futures","BNBUSDT",1727913580663,3.28,542.38,542.37,28.21]
["binance-futures","BNBUSDT",1727913580730,3.28,542.38,542.37,28.25]
["binance-futures","BNBUSDT",1727913580855,3.28,542.38,542.37,28.26]
["binance-futures","BNBUSDT",1727913580913,5.08,542.38,542.37,28.25]
["binance-futures","BNBUSDT",1727913580956,2.27,542.38,542.37,28.1]
["binance-futures","BNBUSDT",1727913581010,5.73,542.38,542.37,28.1]
["binance-futures","BNBUSDT",1727913581082,5.77,542.38,542.37,28.12]
["binance-futures","BNBUSDT",1727913581136,5.77,542.38,542.37,28.13]
["binance-futures","BNBUSDT",1727913581246,5.77,542.38,542.37,28.14]
["binance-futures","BNBUSDT",1727913581310,5.77,542.38,542.37,26.07]
["binance-futures","BNBUSDT",1727913581377,5.77,542.38,542.37,26.16]
["binance-futures","BNBUSDT",1727913581430,5.74,542.38,542.37,26.16]
["binance-futures","BNBUSDT",1727913581544,5.74,542.38,542.37,26.37]
["binance-futures","BNBUSDT",1727913581650,5.74,542.38,542.37,26.34]
["binance-futures","BNBUSDT",1727913581810,7.7,542.38,542.37,26.34]
["binance-futures","BNBUSDT",1727913582030,7.72,542.38,542.37,28.3]
["binance-futures","BNBUSDT",1727913582234,10.03,542.38,542.37,11.13]
["binance-futures","BNBUSDT",1727913582282,12.01,542.38,542.37,10.39]
["binance-futures","BNBUSDT",1727913582400,12.01,542.38,542.37,10.42]
["binance-futures","BNBUSDT",1727913582509,10.01,542.38,542.37,10.46]
["binance-futures","BNBUSDT",1727913583090,10.01,542.38,542.37,10.43]
["binance-futures","BNBUSDT",1727913583188,10.02,542.38,542.37,10.44]
["binance-futures","BNBUSDT",1727913583251,10.02,542.38,542.37,10.41]
["binance-futures","BNBUSDT",1727913583371,8.47,542.38,542.37,10.43]
["binance-futures","BNBUSDT",1727913583448,8.47,542.38,542.37,10.39]
["binance-futures","BNBUSDT",1727913583530,8.47,542.38,542.37,10.95]
["binance-futures","BNBUSDT",1727913583591,10.57,542.38,542.37,14.89]
["binance-futures","BNBUSDT",1727913583865,10.5,542.38,542.37,14.89]
["binance-futures","BNBUSDT",1727913584029,8.4,542.38,542.37,10.95]
["binance-futures","BNBUSDT",1727913584072,8.4,542.38,542.37,10.94]
["binance-futures","BNBUSDT",1727913584147,9.94,542.38,542.37,10.94]
["binance-futures","BNBUSDT",1727913584883,9.94,542.38,542.37,10.73]
["binance-futures","BNBUSDT",1727913585093,9.94,542.38,542.37,10.72]
["binance-futures","BNBUSDT",1727913585221,9.96,542.38,542.37,10.78]
["binance-futures","BNBUSDT",1727913585271,9.96,542.38,542.37,10.75]
["binance-futures","BNBUSDT",1727913585321,8.41,542.38,542.37,12.86]
["binance-futures","BNBUSDT",1727913585381,10.41,542.38,542.37,13.61]
["binance-futures","BNBUSDT",1727913585430,10.41,542.38,542.37,13.6]
["binance-futures","BNBUSDT",1727913585584,10.43,542.38,542.37,13.89]
["binance-futures","BNBUSDT",1727913585738,10.43,542.38,542.37,13.13]
["binance-futures","BNBUSDT",1727913585807,10.43,542.38,542.37,13.11]
["binance-futures","BNBUSDT",1727913585872,11.96,542.38,542.37,13.11]
["binance-futures","BNBUSDT",1727913585911,11.96,542.38,542.37,13.1]
["binance-futures","BNBUSDT",1727913586013,11.98,542.38,542.37,10.96]
["binance-futures","BNBUSDT",1727913586097,9.96,542.38,542.37,10.96]
["binance-futures","BNBUSDT",1727913586174,9.97,542.38,542.37,10.96]
["binance-futures","BNBUSDT",1727913586298,9.97,542.38,542.37,10.97]
["binance-futures","BNBUSDT",1727913586329,9.97,542.38,542.37,10.96]
["binance-futures","BNBUSDT",1727913586402,9.97,542.38,542.37,10.95]
["binance-futures","BNBUSDT",1727913586556,9.97,542.38,542.37,11.84]
["binance-futures","BNBUSDT",1727913586585,9.97,542.38,542.37,11.83]
["binance-futures","BNBUSDT",1727913586695,9.97,542.38,542.37,11.82]
["binance-futures","BNBUSDT",1727913586739,9.97,542.38,542.37,11.8]
["binance-futures","BNBUSDT",1727913586899,9.97,542.38,542.37,11.79]
["binance-futures","BNBUSDT",1727913586930,8.42,542.38,542.37,11.79]
["binance-futures","BNBUSDT",1727913587117,8.42,542.38,542.37,11.77]
["binance-futures","BNBUSDT",1727913587194,8.42,542.38,542.37,11.04]
["binance-futures","BNBUSDT",1727913587246,10.64,542.38,542.37,12.53]
["binance-futures","BNBUSDT",1727913587297,10.66,542.38,542.37,11.79]
["binance-futures","BNBUSDT",1727913587318,12.19,542.38,542.37,11.79]
["binance-futures","BNBUSDT",1727913587403,12.19,542.38,542.37,11.8]
["binance-futures","BNBUSDT",1727913587499,9.97,542.38,542.37,11.83]
["binance-futures","BNBUSDT",1727913587543,9.97,542.38,542.37,11.84]
["binance-futures","BNBUSDT",1727913587733,9.97,542.38,542.37,11.87]
["binance-futures","BNBUSDT",1727913587799,9.97,542.38,542.37,12.63]
["binance-futures","BNBUSDT",1727913587853,8.42,542.38,542.37,12.63]
["binance-futures","BNBUSDT",1727913587988,8.42,542.38,542.37,12.67]
["binance-futures","BNBUSDT",1727913588037,8.42,542.38,542.37,12.68]
["binance-futures","BNBUSDT",1727913588190,8.42,542.38,542.37,12.67]
["binance-futures","BNBUSDT",1727913588249,8.42,542.38,542.37,11.95]
["binance-futures","BNBUSDT",1727913588305,10.49,542.38,542.37,14.07]
["binance-futures","BNBUSDT",1727913588355,10.51,542.38,542.37,12.68]
["binance-futures","BNBUSDT",1727913588466,10.62,542.38,542.37,12.67]
["binance-futures","BNBUSDT",1727913588526,10.62,542.38,542.37,11.94]
["binance-futures","BNBUSDT",1727913588680,12.15,542.38,542.37,11.94]
["binance-futures","BNBUSDT",1727913588736,12.15,542.38,542.37,12.02]
["binance-futures","BNBUSDT",1727913588886,12.15,542.38,542.37,12.05]
["binance-futures","BNBUSDT",1727913588935,12.15,542.38,542.37,12.06]
["binance-futures","BNBUSDT",1727913589177,12.15,542.38,542.37,12.09]
["binance-futures","BNBUSDT",1727913589195,12.15,542.38,542.37,12.1]
["binance-futures","BNBUSDT",1727913589302,12.17,542.38,542.37,12.43]
["binance-futures","BNBUSDT",1727913589419,12.17,542.38,542.37,12.46]
["binance-futures","BNBUSDT",1727913589520,10.08,542.38,542.37,12.47]
["binance-futures","BNBUSDT",1727913589620,10.08,542.38,542.37,12.38]
["binance-futures","BNBUSDT",1727913589755,10.08,542.38,542.37,12.39]
["binance-futures","BNBUSDT",1727913589809,10.08,542.38,542.37,12.47]
["binance-futures","BNBUSDT",1727913589863,10.08,542.38,542.37,12.54]
["binance-futures","BNBUSDT",1727913589917,9.54,542.38,542.37,17.05]
["binance-futures","BNBUSDT",1727913589943,9.53,542.38,542.37,16.31]
["binance-futures","BNBUSDT",1727913590015,9.53,542.38,542.37,16.32]
["binance-futures","BNBUSDT",1727913590027,9.57,542.38,542.37,16.32]
["binance-futures","BNBUSDT",1727913590125,9.59,542.38,542.37,16.89]
["binance-futures","BNBUSDT",1727913590166,9.59,542.38,542.37,13.51]
["binance-futures","BNBUSDT",1727913590233,9.59,542.38,542.37,12.45]
["binance-futures","BNBUSDT",1727913590284,9.59,542.38,542.37,12.46]
["binance-futures","BNBUSDT",1727913590337,9.59,542.38,542.37,12.47]
["binance-futures","BNBUSDT",1727913590433,9.59,542.38,542.37,12.5]
["binance-futures","BNBUSDT",1727913590490,11.12,542.38,542.37,12.5]
["binance-futures","BNBUSDT",1727913590520,11.14,542.38,542.37,13.46]
["binance-futures","BNBUSDT",1727913590601,13.92,542.38,542.37,13.48]
["binance-futures","BNBUSDT",1727913590641,13.92,542.38,542.37,13.5]
["binance-futures","BNBUSDT",1727913590709,13.92,542.38,542.37,13.51]
["binance-futures","BNBUSDT",1727913590852,13.92,542.38,542.37,13.56]
["binance-futures","BNBUSDT",1727913590910,13.94,542.38,542.37,15.67]
["binance-futures","BNBUSDT",1727913591032,13.94,542.38,542.37,15.71]
["binance-futures","BNBUSDT",1727913591141,13.94,542.38,542.37,15.75]
["binance-futures","BNBUSDT",1727913591227,13.94,542.38,542.37,15.76]
["binance-futures","BNBUSDT",1727913591302,12.39,542.38,542.37,16.57]
["binance-futures","BNBUSDT",1727913591426,12.39,542.38,542.37,16.58]
["binance-futures","BNBUSDT",1727913591479,12.39,542.38,542.37,16.59]
["binance-futures","BNBUSDT",1727913591539,12.39,542.38,542.37,17.62]
["binance-futures","BNBUSDT",1727913591584,11.05,542.38,542.37,17.62]
["binance-futures","BNBUSDT",1727913591622,11.04,542.38,542.37,17.62]
["binance-futures","BNBUSDT",1727913591750,11.76,542.38,542.37,17.62]
["binance-futures","BNBUSDT",1727913591805,11.76,542.38,542.37,17.64]
["binance-futures","BNBUSDT",1727913591881,11.76,542.38,542.37,17.7]
["binance-futures","BNBUSDT",1727913591951,11.76,542.38,542.37,17.71]
["binance-futures","BNBUSDT",1727913592028,11.76,542.38,542.37,17.72]
["binance-futures","BNBUSDT",1727913592129,11.76,542.38,542.37,17.73]
["binance-futures","BNBUSDT",1727913592181,11.74,542.38,542.37,17.73]
["binance-futures","BNBUSDT",1727913592220,11.76,542.38,542.37,17.69]
["binance-futures","BNBUSDT",1727913592320,11.25,542.38,542.37,17.69]
["binance-futures","BNBUSDT",1727913592422,11.25,542.38,542.37,17.71]
["binance-futures","BNBUSDT",1727913592450,12.78,542.38,542.37,16.97]
["binance-futures","BNBUSDT",1727913592535,12.8,542.38,542.37,14.84]
["binance-futures","BNBUSDT",1727913592590,12.8,542.38,542.37,14.87]
["binance-futures","BNBUSDT",1727913592640,15.13,542.38,542.37,14.88]
["binance-futures","BNBUSDT",1727913592696,12.78,542.38,542.37,14.89]
["binance-futures","BNBUSDT",1727913592747,11.25,542.38,542.37,18.68]
["binance-futures","BNBUSDT",1727913592800,11.25,542.38,542.37,16.72]
["binance-futures","BNBUSDT",1727913592940,11.25,542.38,542.37,16.73]
["binance-futures","BNBUSDT",1727913593152,11.25,542.38,542.37,16.75]
["binance-futures","BNBUSDT",1727913593235,11.24,542.38,542.37,15.33]
["binance-futures","BNBUSDT",1727913593287,11.24,542.38,542.37,16.73]
["binance-futures","BNBUSDT",1727913593332,11.24,542.38,542.37,16.72]
["binance-futures","BNBUSDT",1727913593457,11.24,542.38,542.37,16.69]
["binance-futures","BNBUSDT",1727913593547,11.24,542.38,542.37,16.74]
["binance-futures","BNBUSDT",1727913593676,11.24,542.38,542.37,16.71]
["binance-futures","BNBUSDT",1727913593733,11.23,542.38,542.37,16.71]
["binance-futures","BNBUSDT",1727913593876,15.37,542.38,542.37,15.64]
["binance-futures","BNBUSDT",1727913593922,15.37,542.38,542.37,15.6]
["binance-futures","BNBUSDT",1727913594146,15.38,542.38,542.37,15.6]
["binance-futures","BNBUSDT",1727913594272,15.22,542.38,542.37,15.56]
["binance-futures","BNBUSDT",1727913594401,14.91,542.38,542.37,15.56]
["binance-futures","BNBUSDT",1727913594450,14.91,542.38,542.37,15.55]
["binance-futures","BNBUSDT",1727913594600,14.91,542.38,542.37,14.81]
["binance-futures","BNBUSDT",1727913594710,14.91,542.38,542.37,14.73]
["binance-futures","BNBUSDT",1727913594843,14.9,542.38,542.37,14.7]
["binance-futures","BNBUSDT",1727913594901,14.9,542.38,542.37,14.69]
["binance-futures","BNBUSDT",1727913595134,14.87,542.38,542.37,14.65]
["binance-futures","BNBUSDT",1727913595349,14.87,542.38,542.37,14.63]
["binance-futures","BNBUSDT",1727913595426,14.87,542.38,542.37,14.62]
["binance-futures","BNBUSDT",1727913595513,14.86,542.38,542.37,14.75]
["binance-futures","BNBUSDT",1727913595614,12.3,542.38,542.37,0.74]
["binance-futures","BNBUSDT",1727913595711,12.3,542.38,542.37,1.04]
["binance-futures","BNBUSDT",1727913595875,12.3,542.38,542.37,0.74]
["binance-futures","BNBUSDT",1727913595988,12.29,542.38,542.37,0.74]
["binance-futures","BNBUSDT",1727913596136,12.29,542.38,542.37,0.86]
["binance-futures","BNBUSDT",1727913596146,12.29,542.38,542.37,0.84]
["binance-futures","BNBUSDT",1727913596281,12.28,542.38,542.37,0.89]
["binance-futures","BNBUSDT",1727913596401,12.24,542.38,542.37,0.89]
["binance-futures","BNBUSDT",1727913596595,12.24,542.38,542.37,0.86]
["binance-futures","BNBUSDT",1727913597427,12.24,542.38,542.37,0.76]
["binance-futures","BNBUSDT",1727913597477,12.49,542.38,542.37,0.76]
["binance-futures","BNBUSDT",1727913597523,12.49,542.38,542.37,0.74]
["binance-futures","BNBUSDT",1727913598174,12.44,542.38,542.37,0.74]
["binance-futures","BNBUSDT",1727913598301,12.44,542.38,542.37,1.5]
["binance-futures","BNBUSDT",1727913598459,10.89,542.38,542.37,1.5]
["binance-futures","BNBUSDT",1727913598515,10.89,542.38,542.37,1.81]
["binance-futures","BNBUSDT",1727913599052,10.89,542.38,542.37,17.88]
["binance-futures","BNBUSDT",1727913599148,10.89,542.38,542.37,17.84]
["binance-futures","BNBUSDT",1727913599312,10.89,542.38,542.37,17.85]
["binance-futures","BNBUSDT",1727913599405,12.86,542.38,542.37,33.84]
["binance-futures","BNBUSDT",1727913599461,12.88,542.38,542.37,35.97]
["binance-futures","BNBUSDT",1727913599497,10.11,542.38,542.37,33.85]
["binance-futures","BNBUSDT",1727913599585,10.1,542.38,542.37,35.96]
["binance-futures","BNBUSDT",1727913599647,10.84,542.38,542.37,33.85]
["binance-futures","BNBUSDT",1727913599691,10.83,542.38,542.37,33.85]
["binance-futures","BNBUSDT",1727913599750,10.81,542.38,542.37,33.11]
["binance-futures","BNBUSDT",1727913599865,10.81,542.38,542.37,33.85]
["binance-futures","BNBUSDT",1727913599988,10.77,542.38,542.37,35.81]