{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":974432,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1727740800038,5.11,567.77,567.64,4.18]
["binance-futures","BNBUSDT",1727740803908,40.33,567.65,567.64,6.66]
["binance-futures","BNBUSDT",1727740803960,39.94,567.65,567.64,10.32]
["binance-futures","BNBUSDT",1727740804063,14.17,567.63,567.56,0.38]
["binance-futures","BNBUSDT",1727740804109,14.5,567.63,567.5,6.13]
["binance-futures","BNBUSDT",1727740804169,11.96,567.63,567.5,6.13]
["binance-futures","BNBUSDT",1727740804221,1.78,567.51,567.5,5.55]
["binance-futures","BNBUSDT",1727740804272,3.6,567.51,567.5,5.55]
["binance-futures","BNBUSDT",1727740804324,3.6,567.51,567.5,8.9]
["binance-futures","BNBUSDT",1727740804378,1.77,567.51,567.5,6.28]
["binance-futures","BNBUSDT",1727740804428,10.96,567.51,567.5,0.72]
["binance-futures","BNBUSDT",1727740804481,5.84,567.51,567.5,0.25]
["binance-futures","BNBUSDT",1727740804530,13.94,567.51,567.5,3.3]
["binance-futures","BNBUSDT",1727740804567,37.02,567.51,567.5,4.89]
["binance-futures","BNBUSDT",1727740804645,39.52,567.51,567.5,3.34]
["binance-futures","BNBUSDT",1727740804688,38.63,567.51,567.5,4.91]
["binance-futures","BNBUSDT",1727740804743,43.24,567.51,567.5,4.92]
["binance-futures","BNBUSDT",1727740804801,47.03,567.51,567.5,2.99]
["binance-futures","BNBUSDT",1727740804850,47.03,567.51,567.5,2.65]
["binance-futures","BNBUSDT",1727740804904,47.71,567.51,567.5,2.65]
["binance-futures","BNBUSDT",1727740804956,45.73,567.51,567.5,0.05]
["binance-futures","BNBUSDT",1727740805010,45.49,567.51,567.5,0.05]
["binance-futures","BNBUSDT",1727740805062,20.71,567.49,567.48,2.32]
["binance-futures","BNBUSDT",1727740805112,24.62,567.49,567.48,2.32]
["binance-futures","BNBUSDT",1727740805164,24.64,567.49,567.48,2.32]
["binance-futures","BNBUSDT",1727740805216,24.78,567.49,567.48,2.32]
["binance-futures","BNBUSDT",1727740805267,37.42,567.48,567.47,0.01]
["binance-futures","BNBUSDT",1727740805312,44.36,567.48,567.47,0.01]
["binance-futures","BNBUSDT",1727740805372,44.78,567.48,567.47,0.01]
["binance-futures","BNBUSDT",1727740805424,35.08,567.48,567.47,0.01]
["binance-futures","BNBUSDT",1727740805476,35.58,567.48,567.47,0.01]
["binance-futures","BNBUSDT",1727740805521,35.48,567.48,567.47,0.01]
["binance-futures","BNBUSDT",1727740805588,36.1,567.48,567.47,0.01]
["binance-futures","BNBUSDT",1727740805623,30.73,567.47,567.46,0.02]
["binance-futures","BNBUSDT",1727740805692,29.83,567.47,567.46,0.02]
["binance-futures","BNBUSDT",1727740805747,30.66,567.47,567.46,6.74]
["binance-futures","BNBUSDT",1727740805795,34.53,567.47,567.46,2.85]
["binance-futures","BNBUSDT",1727740805844,35.34,567.47,567.46,2.88]
["binance-futures","BNBUSDT",1727740805904,30.61,567.46,567.45,4.05]
["binance-futures","BNBUSDT",1727740805955,29.57,567.46,567.45,4.05]
["binance-futures","BNBUSDT",1727740806006,30.13,567.46,567.45,4.05]
["binance-futures","BNBUSDT",1727740806052,30.16,567.46,567.45,4.05]
["binance-futures","BNBUSDT",1727740806112,30.55,567.46,567.45,8.0]
["binance-futures","BNBUSDT",1727740806215,4.2,567.46,567.45,22.29]
["binance-futures","BNBUSDT",1727740806262,0.64,567.47,567.46,60.55]
["binance-futures","BNBUSDT",1727740806319,18.41,567.51,567.5,33.77]
["binance-futures","BNBUSDT",1727740806370,14.84,567.51,567.5,47.56]
["binance-futures","BNBUSDT",1727740806423,1.82,567.54,567.53,1.56]
["binance-futures","BNBUSDT",1727740806475,0.73,567.54,567.53,56.28]
["binance-futures","BNBUSDT",1727740806525,3.69,567.56,567.55,4.09]
["binance-futures","BNBUSDT",1727740806579,8.81,567.6,567.59,22.77]
["binance-futures","BNBUSDT",1727740806629,3.08,567.61,567.6,92.28]
["binance-futures","BNBUSDT",1727740806681,3.08,567.61,567.6,91.81]
["binance-futures","BNBUSDT",1727740806729,3.11,567.61,567.6,83.95]
["binance-futures","BNBUSDT",1727740806778,3.11,567.61,567.6,84.96]
["binance-futures","BNBUSDT",1727740806891,3.11,567.61,567.6,83.38]
["binance-futures","BNBUSDT",1727740806931,3.16,567.61,567.6,82.93]
["binance-futures","BNBUSDT",1727740806994,3.16,567.61,567.6,78.93]
["binance-futures","BNBUSDT",1727740807150,3.16,567.61,567.6,78.88]
["binance-futures","BNBUSDT",1727740807253,3.16,567.61,567.6,78.9]
["binance-futures","BNBUSDT",1727740807303,4.53,567.61,567.6,78.92]
["binance-futures","BNBUSDT",1727740807407,4.49,567.61,567.6,79.03]
["binance-futures","BNBUSDT",1727740807508,4.41,567.61,567.6,79.03]
["binance-futures","BNBUSDT",1727740807562,4.74,567.61,567.6,78.58]
["binance-futures","BNBUSDT",1727740807622,4.82,567.61,567.6,78.58]
["binance-futures","BNBUSDT",1727740807673,1.54,567.64,567.63,28.78]
["binance-futures","BNBUSDT",1727740807722,1.54,567.64,567.63,26.63]
["binance-futures","BNBUSDT",1727740807777,1.54,567.64,567.63,24.63]
["binance-futures","BNBUSDT",1727740807828,34.99,567.64,567.63,0.02]
["binance-futures","BNBUSDT",1727740807880,30.56,567.64,567.63,0.05]
["binance-futures","BNBUSDT",1727740807920,32.04,567.64,567.63,0.05]
["binance-futures","BNBUSDT",1727740807968,20.3,567.61,567.6,0.54]
["binance-futures","BNBUSDT",1727740808036,3.56,567.61,567.6,14.17]
["binance-futures","BNBUSDT",1727740808088,7.6,567.61,567.6,12.07]
["binance-futures","BNBUSDT",1727740808128,7.6,567.61,567.6,14.2]
["binance-futures","BNBUSDT",1727740808201,7.56,567.61,567.6,10.09]
["binance-futures","BNBUSDT",1727740808246,2.75,567.61,567.6,16.7]
["binance-futures","BNBUSDT",1727740808306,2.98,567.61,567.6,20.88]
["binance-futures","BNBUSDT",1727740808352,3.02,567.61,567.6,20.46]
["binance-futures","BNBUSDT",1727740808438,3.02,567.61,567.6,19.6]
["binance-futures","BNBUSDT",1727740808486,2.98,567.61,567.6,19.6]
["binance-futures","BNBUSDT",1727740808544,2.98,567.61,567.6,16.61]
["binance-futures","BNBUSDT",1727740808595,5.5,567.61,567.6,10.38]
["binance-futures","BNBUSDT",1727740808631,5.48,567.61,567.6,10.38]
["binance-futures","BNBUSDT",1727740808752,6.64,567.61,567.6,10.38]
["binance-futures","BNBUSDT",1727740808814,6.64,567.61,567.6,9.31]
["binance-futures","BNBUSDT",1727740808865,6.62,567.61,567.6,9.31]
["binance-futures","BNBUSDT",1727740808923,6.61,567.61,567.6,15.96]
["binance-futures","BNBUSDT",1727740808966,6.63,567.61,567.6,10.17]
["binance-futures","BNBUSDT",1727740809025,6.63,567.61,567.6,12.28]
["binance-futures","BNBUSDT",1727740809095,4.05,567.61,567.6,14.29]
["binance-futures","BNBUSDT",1727740809145,4.05,567.61,567.6,19.4]
["binance-futures","BNBUSDT",1727740809196,4.05,567.61,567.6,20.88]
["binance-futures","BNBUSDT",1727740809247,4.04,567.61,567.6,20.9]
["binance-futures","BNBUSDT",1727740809300,4.06,567.61,567.6,20.46]
["binance-futures","BNBUSDT",1727740809355,6.41,567.61,567.6,16.97]
["binance-futures","BNBUSDT",1727740809408,6.4,567.61,567.6,14.9]
["binance-futures","BNBUSDT",1727740809459,7.16,567.61,567.6,12.79]
["binance-futures","BNBUSDT",1727740809565,8.89,567.61,567.6,8.1]
["binance-futures","BNBUSDT",1727740809616,10.68,567.61,567.6,0.81]
["binance-futures","BNBUSDT",1727740809668,12.56,567.61,567.6,0.81]
["binance-futures","BNBUSDT",1727740809722,14.13,567.55,567.54,5.17]
["binance-futures","BNBUSDT",1727740809773,9.93,567.55,567.54,5.17]
["binance-futures","BNBUSDT",1727740809826,10.54,567.55,567.54,9.14]
["binance-futures","BNBUSDT",1727740809932,11.19,567.55,567.54,7.35]
["binance-futures","BNBUSDT",1727740810057,5.48,567.55,567.54,9.14]
["binance-futures","BNBUSDT",1727740810111,6.26,567.55,567.54,9.14]
["binance-futures","BNBUSDT",1727740810165,7.0,567.55,567.54,9.14]
["binance-futures","BNBUSDT",1727740810286,1.79,567.55,567.54,14.74]
["binance-futures","BNBUSDT",1727740810386,6.71,567.61,567.6,25.34]
["binance-futures","BNBUSDT",1727740810426,4.75,567.61,567.6,24.43]
["binance-futures","BNBUSDT",1727740810531,4.87,567.61,567.6,24.43]
["binance-futures","BNBUSDT",1727740810598,5.22,567.61,567.6,24.43]
["binance-futures","BNBUSDT",1727740810704,18.05,567.61,567.6,6.43]
["binance-futures","BNBUSDT",1727740810741,7.85,567.61,567.6,14.61]
["binance-futures","BNBUSDT",1727740810808,7.02,567.61,567.6,15.4]
["binance-futures","BNBUSDT",1727740810856,7.02,567.61,567.6,14.14]
["binance-futures","BNBUSDT",1727740810912,7.0,567.61,567.6,12.15]
["binance-futures","BNBUSDT",1727740811076,5.54,567.61,567.6,20.78]
["binance-futures","BNBUSDT",1727740811126,5.54,567.61,567.6,20.79]
["binance-futures","BNBUSDT",1727740811180,5.54,567.61,567.6,18.8]
["binance-futures","BNBUSDT",1727740811287,5.54,567.61,567.6,20.78]
["binance-futures","BNBUSDT",1727740811330,6.31,567.61,567.6,14.71]
["binance-futures","BNBUSDT",1727740811392,6.13,567.61,567.6,16.67]
["binance-futures","BNBUSDT",1727740811447,6.85,567.61,567.6,16.69]
["binance-futures","BNBUSDT",1727740811473,6.9,567.61,567.6,16.63]
["binance-futures","BNBUSDT",1727740811584,6.12,567.61,567.6,17.24]
["binance-futures","BNBUSDT",1727740811656,1.06,567.63,567.62,42.29]
["binance-futures","BNBUSDT",1727740811707,0.16,567.64,567.63,75.68]
["binance-futures","BNBUSDT",1727740811758,3.21,567.64,567.63,61.75]
["binance-futures","BNBUSDT",1727740811807,3.21,567.64,567.63,58.06]
["binance-futures","BNBUSDT",1727740811863,20.68,567.64,567.63,0.01]
["binance-futures","BNBUSDT",1727740811914,29.09,567.62,567.61,0.37]
["binance-futures","BNBUSDT",1727740811964,26.51,567.62,567.61,0.33]
["binance-futures","BNBUSDT",1727740812018,20.62,567.62,567.61,0.33]
["binance-futures","BNBUSDT",1727740812063,14.74,567.62,567.61,0.33]
["binance-futures","BNBUSDT",1727740812124,14.94,567.62,567.61,0.36]
["binance-futures","BNBUSDT",1727740812180,14.94,567.62,567.61,3.42]
["binance-futures","BNBUSDT",1727740812231,16.46,567.62,567.61,0.98]
["binance-futures","BNBUSDT",1727740812317,16.46,567.62,567.61,1.01]
["binance-futures","BNBUSDT",1727740812387,18.18,567.62,567.61,0.03]
["binance-futures","BNBUSDT",1727740812434,18.21,567.62,567.61,0.03]
["binance-futures","BNBUSDT",1727740812565,18.21,567.62,567.61,0.05]
["binance-futures","BNBUSDT",1727740812731,10.28,567.66,567.65,8.84]
["binance-futures","BNBUSDT",1727740812770,11.78,567.66,567.65,3.35]
["binance-futures","BNBUSDT",1727740812816,2.13,567.62,567.61,1.58]
["binance-futures","BNBUSDT",1727740812881,6.68,567.64,567.63,12.47]
["binance-futures","BNBUSDT",1727740812940,6.71,567.64,567.63,14.01]
["binance-futures","BNBUSDT",1727740813045,6.72,567.64,567.63,9.71]
["binance-futures","BNBUSDT",1727740813097,6.79,567.64,567.63,9.71]
["binance-futures","BNBUSDT",1727740813148,6.79,567.64,567.63,8.2]
["binance-futures","BNBUSDT",1727740813204,8.14,567.64,567.63,8.25]
["binance-futures","BNBUSDT",1727740813281,8.31,567.64,567.63,8.25]
["binance-futures","BNBUSDT",1727740813331,12.28,567.64,567.63,0.05]
["binance-futures","BNBUSDT",1727740813387,16.73,567.64,567.63,0.05]
["binance-futures","BNBUSDT",1727740813438,16.76,567.64,567.63,0.09]
["binance-futures","BNBUSDT",1727740813490,5.69,567.57,567.54,1.8]
["binance-futures","BNBUSDT",1727740813592,11.34,567.47,567.46,4.81]
["binance-futures","BNBUSDT",1727740813635,11.34,567.47,567.46,6.63]
["binance-futures","BNBUSDT",1727740813694,11.37,567.47,567.46,6.66]
["binance-futures","BNBUSDT",1727740813747,4.69,567.49,567.48,28.76]
["binance-futures","BNBUSDT",1727740813799,4.89,567.49,567.48,29.8]
["binance-futures","BNBUSDT",1727740813875,4.89,567.49,567.48,26.87]
["binance-futures","BNBUSDT",1727740814174,4.93,567.49,567.48,23.09]
["binance-futures","BNBUSDT",1727740814232,4.94,567.49,567.48,22.91]
["binance-futures","BNBUSDT",1727740814333,5.2,567.49,567.48,22.94]
["binance-futures","BNBUSDT",1727740814458,12.94,567.49,567.48,6.9]
["binance-futures","BNBUSDT",1727740814510,11.59,567.49,567.48,6.55]
["binance-futures","BNBUSDT",1727740814614,12.92,567.49,567.48,6.23]
["binance-futures","BNBUSDT",1727740814764,5.24,567.49,567.48,11.28]
["binance-futures","BNBUSDT",1727740814830,6.57,567.49,567.48,9.78]
["binance-futures","BNBUSDT",1727740814938,6.6,567.49,567.48,9.8]
["binance-futures","BNBUSDT",1727740815144,10.67,567.49,567.48,2.53]
["binance-futures","BNBUSDT",1727740815247,9.09,567.49,567.48,2.55]
["binance-futures","BNBUSDT",1727740815338,9.13,567.49,567.48,2.46]
["binance-futures","BNBUSDT",1727740815412,7.8,567.49,567.48,7.3]
["binance-futures","BNBUSDT",1727740815442,4.4,567.49,567.48,18.21]
["binance-futures","BNBUSDT",1727740815515,3.7,567.49,567.48,22.27]
["binance-futures","BNBUSDT",1727740815568,3.7,567.49,567.48,22.3]
["binance-futures","BNBUSDT",1727740815627,3.7,567.49,567.48,21.88]
["binance-futures","BNBUSDT",1727740815901,3.7,567.49,567.48,21.92]
["binance-futures","BNBUSDT",1727740815953,3.77,567.49,567.48,21.92]
["binance-futures","BNBUSDT",1727740816112,3.84,567.49,567.48,21.92]
["binance-futures","BNBUSDT",1727740816167,3.84,567.49,567.48,17.03]
["binance-futures","BNBUSDT",1727740816216,3.84,567.49,567.48,15.57]
["binance-futures","BNBUSDT",1727740816316,3.84,567.49,567.48,17.03]
["binance-futures","BNBUSDT",1727740816375,3.85,567.49,567.48,17.03]
["binance-futures","BNBUSDT",1727740816443,3.81,567.49,567.48,17.26]
["binance-futures","BNBUSDT",1727740816525,3.81,567.49,567.48,17.28]
["binance-futures","BNBUSDT",1727740816590,3.85,567.49,567.48,21.78]
["binance-futures","BNBUSDT",1727740817011,3.85,567.49,567.48,19.6]
["binance-futures","BNBUSDT",1727740817058,3.85,567.49,567.48,21.56]
["binance-futures","BNBUSDT",1727740817111,3.85,567.49,567.48,21.54]
["binance-futures","BNBUSDT",1727740817161,3.84,567.49,567.48,21.54]
["binance-futures","BNBUSDT",1727740817223,3.84,567.49,567.48,21.56]
["binance-futures","BNBUSDT",1727740817326,4.32,567.49,567.48,21.58]
["binance-futures","BNBUSDT",1727740817496,4.32,567.49,567.48,21.57]
["binance-futures","BNBUSDT",1727740817556,4.32,567.49,567.48,21.56]
["binance-futures","BNBUSDT",1727740817616,4.32,567.49,567.48,21.13]
["binance-futures","BNBUSDT",1727740817681,8.27,567.49,567.48,20.89]
["binance-futures","BNBUSDT",1727740817847,4.32,567.49,567.48,21.12]
["binance-futures","BNBUSDT",1727740817950,4.33,567.49,567.48,21.12]
["binance-futures","BNBUSDT",1727740817988,11.37,567.49,567.48,13.91]
["binance-futures","BNBUSDT",1727740818172,12.07,567.49,567.48,10.19]
["binance-futures","BNBUSDT",1727740818224,12.08,567.49,567.48,7.81]
["binance-futures","BNBUSDT",1727740818270,12.1,567.49,567.48,5.43]
["binance-futures","BNBUSDT",1727740818327,11.58,567.49,567.48,6.69]
["binance-futures","BNBUSDT",1727740818359,11.57,567.49,567.48,6.69]
["binance-futures","BNBUSDT",1727740818446,11.57,567.49,567.48,6.73]
["binance-futures","BNBUSDT",1727740818543,9.59,567.49,567.48,6.75]
["binance-futures","BNBUSDT",1727740818611,7.46,567.49,567.48,6.7]
["binance-futures","BNBUSDT",1727740818692,11.57,567.49,567.48,6.7]
["binance-futures","BNBUSDT",1727740818735,11.4,567.49,567.48,6.7]
["binance-futures","BNBUSDT",1727740818854,11.4,567.49,567.48,6.67]
["binance-futures","BNBUSDT",1727740818906,11.4,567.49,567.48,6.49]
["binance-futures","BNBUSDT",1727740818947,11.4,567.49,567.48,6.31]
["binance-futures","BNBUSDT",1727740819008,9.42,567.49,567.48,6.31]
["binance-futures","BNBUSDT",1727740819067,5.52,567.49,567.48,9.13]
["binance-futures","BNBUSDT",1727740819114,3.7,567.49,567.48,14.07]
["binance-futures","BNBUSDT",1727740819224,3.71,567.49,567.48,14.07]
["binance-futures","BNBUSDT",1727740819335,3.9,567.49,567.48,14.12]
["binance-futures","BNBUSDT",1727740819447,0.01,567.5,567.49,44.8]
["binance-futures","BNBUSDT",1727740819500,7.29,567.54,567.53,4.11]
["binance-futures","BNBUSDT",1727740819553,11.24,567.54,567.53,0.75]
["binance-futures","BNBUSDT",1727740819599,17.1,567.53,567.52,4.76]
["binance-futures","BNBUSDT",1727740819655,17.13,567.53,567.52,4.33]
["binance-futures","BNBUSDT",1727740819760,15.0,567.53,567.52,4.32]
["binance-futures","BNBUSDT",1727740819801,3.62,567.53,567.52,6.4]
["binance-futures","BNBUSDT",1727740819855,2.03,567.53,567.52,7.71]
["binance-futures","BNBUSDT",1727740819918,1.71,567.53,567.52,7.72]
["binance-futures","BNBUSDT",1727740819969,1.71,567.53,567.52,7.77]
["binance-futures","BNBUSDT",1727740820015,1.7,567.53,567.52,10.66]
["binance-futures","BNBUSDT",1727740820036,1.7,567.53,567.52,11.38]
["binance-futures","BNBUSDT",1727740820123,8.92,567.53,567.52,16.75]
["binance-futures","BNBUSDT",1727740820162,5.51,567.53,567.52,16.75]
["binance-futures","BNBUSDT",1727740820243,1.24,567.53,567.52,16.77]
["binance-futures","BNBUSDT",1727740820294,2.08,567.53,567.52,16.83]
["binance-futures","BNBUSDT",1727740820329,0.01,567.58,567.57,31.34]
["binance-futures","BNBUSDT",1727740820376,0.01,567.58,567.57,32.23]
["binance-futures","BNBUSDT",1727740820450,0.01,567.58,567.57,32.26]
["binance-futures","BNBUSDT",1727740820499,6.35,567.61,567.6,39.04]
["binance-futures","BNBUSDT",1727740820555,6.12,567.61,567.6,39.25]
["binance-futures","BNBUSDT",1727740820605,0.17,567.64,567.63,50.89]
["binance-futures","BNBUSDT",1727740820657,3.13,567.69,567.68,13.35]
["binance-futures","BNBUSDT",1727740820708,3.08,567.7,567.69,31.05]
["binance-futures","BNBUSDT",1727740820755,16.95,567.7,567.69,2.43]
["binance-futures","BNBUSDT",1727740820810,16.95,567.7,567.69,0.02]
["binance-futures","BNBUSDT",1727740820862,16.98,567.7,567.69,0.91]
["binance-futures","BNBUSDT",1727740820966,16.98,567.7,567.69,0.94]
["binance-futures","BNBUSDT",1727740821013,16.98,567.7,567.69,1.04]
["binance-futures","BNBUSDT",1727740821071,20.99,567.7,567.69,1.24]
["binance-futures","BNBUSDT",1727740821175,34.87,567.62,567.61,4.53]
["binance-futures","BNBUSDT",1727740821226,37.14,567.62,567.61,4.56]
["binance-futures","BNBUSDT",1727740821275,45.83,567.61,567.6,0.63]
["binance-futures","BNBUSDT",1727740821329,46.88,567.61,567.6,0.66]
["binance-futures","BNBUSDT",1727740821376,46.88,567.61,567.6,0.97]
["binance-futures","BNBUSDT",1727740821431,45.2,567.61,567.6,0.97]
["binance-futures","BNBUSDT",1727740821472,43.72,567.61,567.6,0.97]
["binance-futures","BNBUSDT",1727740821540,43.45,567.61,567.6,0.97]
["binance-futures","BNBUSDT",1727740821644,39.05,567.61,567.6,0.97]
["binance-futures","BNBUSDT",1727740821790,39.59,567.61,567.6,0.99]
["binance-futures","BNBUSDT",1727740821857,39.59,567.61,567.6,0.98]
["binance-futures","BNBUSDT",1727740821913,39.58,567.61,567.6,0.98]
["binance-futures","BNBUSDT",1727740822080,43.86,567.61,567.6,1.5]
["binance-futures","BNBUSDT",1727740822125,30.2,567.59,567.58,0.01]
["binance-futures","BNBUSDT",1727740822186,2.91,567.57,567.56,0.01]
["binance-futures","BNBUSDT",1727740822236,23.59,567.55,567.54,1.45]
["binance-futures","BNBUSDT",1727740822284,19.08,567.55,567.54,5.1]
["binance-futures","BNBUSDT",1727740822337,13.91,567.55,567.54,7.23]
["binance-futures","BNBUSDT",1727740822386,10.86,567.55,567.54,6.38]
["binance-futures","BNBUSDT",1727740822489,12.99,567.55,567.54,4.93]
["binance-futures","BNBUSDT",1727740822555,13.23,567.55,567.54,4.95]
["binance-futures","BNBUSDT",1727740822644,13.23,567.55,567.54,4.98]
["binance-futures","BNBUSDT",1727740822716,13.22,567.55,567.54,4.81]
["binance-futures","BNBUSDT",1727740822761,13.88,567.55,567.54,4.81]
["binance-futures","BNBUSDT",1727740822927,3.82,567.5,567.48,3.02]
["binance-futures","BNBUSDT",1727740823030,3.02,567.52,567.51,29.15]
["binance-futures","BNBUSDT",1727740823085,0.21,567.55,567.54,55.41]
["binance-futures","BNBUSDT",1727740823140,0.24,567.55,567.54,53.39]
["binance-futures","BNBUSDT",1727740823245,8.91,567.58,567.57,12.64]
["binance-futures","BNBUSDT",1727740823286,18.02,567.58,567.57,4.63]
["binance-futures","BNBUSDT",1727740823347,18.05,567.58,567.57,4.44]
["binance-futures","BNBUSDT",1727740823442,18.04,567.58,567.57,4.44]
["binance-futures","BNBUSDT",1727740823502,19.05,567.58,567.57,2.86]
["binance-futures","BNBUSDT",1727740823537,19.06,567.58,567.57,2.87]
["binance-futures","BNBUSDT",1727740823669,18.17,567.58,567.57,2.87]
["binance-futures","BNBUSDT",1727740823842,18.17,567.58,567.57,2.68]
["binance-futures","BNBUSDT",1727740823882,18.21,567.58,567.57,0.49]
["binance-futures","BNBUSDT",1727740823938,19.65,567.58,567.57,0.49]
["binance-futures","BNBUSDT",1727740823991,19.48,567.58,567.57,0.49]
["binance-futures","BNBUSDT",1727740824105,18.23,567.58,567.57,0.31]
["binance-futures","BNBUSDT",1727740824171,18.23,567.58,567.57,0.35]
["binance-futures","BNBUSDT",1727740824221,18.23,567.58,567.57,0.46]
["binance-futures","BNBUSDT",1727740824276,23.68,567.53,567.52,3.38]
["binance-futures","BNBUSDT",1727740824327,31.85,567.52,567.51,0.01]
["binance-futures","BNBUSDT",1727740824381,34.01,567.52,567.51,0.01]
["binance-futures","BNBUSDT",1727740824424,11.6,567.51,567.5,3.85]
["binance-futures","BNBUSDT",1727740824482,13.75,567.51,567.5,3.05]
["binance-futures","BNBUSDT",1727740824537,13.75,567.51,567.5,3.0]
["binance-futures","BNBUSDT",1727740824633,16.81,567.51,567.5,3.0]
["binance-futures","BNBUSDT",1727740824739,16.81,567.51,567.5,3.01]
["binance-futures","BNBUSDT",1727740824839,17.92,567.51,567.5,3.05]
["binance-futures","BNBUSDT",1727740824908,18.58,567.51,567.5,2.97]
["binance-futures","BNBUSDT",1727740824961,18.58,567.51,567.5,2.96]
["binance-futures","BNBUSDT",1727740825116,16.49,567.51,567.5,2.96]
["binance-futures","BNBUSDT",1727740825172,19.61,567.51,567.5,0.94]
["binance-futures","BNBUSDT",1727740825220,19.62,567.51,567.5,0.94]
["binance-futures","BNBUSDT",1727740825272,1.16,567.51,567.5,11.46]
["binance-futures","BNBUSDT",1727740825322,1.16,567.51,567.5,17.12]
["binance-futures","BNBUSDT",1727740825387,1.7,567.51,567.5,17.17]
["binance-futures","BNBUSDT",1727740825439,1.69,567.51,567.5,17.18]
["binance-futures","BNBUSDT",1727740825542,1.71,567.51,567.5,17.18]
["binance-futures","BNBUSDT",1727740825598,0.08,567.58,567.57,30.74]
["binance-futures","BNBUSDT",1727740825641,9.19,567.58,567.57,14.2]
["binance-futures","BNBUSDT",1727740825701,9.19,567.58,567.57,14.54]
["binance-futures","BNBUSDT",1727740825753,9.95,567.58,567.57,12.31]
["binance-futures","BNBUSDT",1727740825802,9.95,567.58,567.57,6.8]
["binance-futures","BNBUSDT",1727740825844,16.14,567.58,567.57,2.6]
["binance-futures","BNBUSDT",1727740825909,16.59,567.58,567.57,2.62]
["binance-futures","BNBUSDT",1727740825958,14.5,567.58,567.57,2.64]
["binance-futures","BNBUSDT",1727740826014,12.57,567.58,567.57,3.02]
["binance-futures","BNBUSDT",1727740826065,10.44,567.58,567.57,2.65]
["binance-futures","BNBUSDT",1727740826106,10.59,567.58,567.57,2.53]
["binance-futures","BNBUSDT",1727740826163,12.73,567.58,567.57,2.51]
["binance-futures","BNBUSDT",1727740826201,12.92,567.58,567.57,2.56]
["binance-futures","BNBUSDT",1727740826256,10.82,567.58,567.57,3.63]
["binance-futures","BNBUSDT",1727740826325,10.83,567.58,567.57,16.26]
["binance-futures","BNBUSDT",1727740826383,8.32,567.58,567.57,20.79]
["binance-futures","BNBUSDT",1727740826422,5.3,567.58,567.57,22.26]
["binance-futures","BNBUSDT",1727740826573,5.83,567.61,567.6,69.01]
["binance-futures","BNBUSDT",1727740826676,0.11,567.64,567.63,50.7]
["binance-futures","BNBUSDT",1727740826728,0.11,567.64,567.63,58.52]
["binance-futures","BNBUSDT",1727740826780,0.02,567.66,567.65,14.86]
["binance-futures","BNBUSDT",1727740826829,0.02,567.66,567.65,44.76]
["binance-futures","BNBUSDT",1727740826883,3.04,567.66,567.65,44.36]
["binance-futures","BNBUSDT",1727740826922,7.89,567.66,567.65,30.71]
["binance-futures","BNBUSDT",1727740826983,7.89,567.66,567.65,30.73]
["binance-futures","BNBUSDT",1727740827041,6.07,567.66,567.65,30.73]
["binance-futures","BNBUSDT",1727740827122,6.11,567.66,567.65,25.51]
["binance-futures","BNBUSDT",1727740827198,6.11,567.66,567.65,25.53]
["binance-futures","BNBUSDT",1727740827239,6.11,567.66,567.65,25.57]
["binance-futures","BNBUSDT",1727740827312,0.06,567.66,567.65,27.41]
["binance-futures","BNBUSDT",1727740827353,0.16,567.68,567.67,41.33]
["binance-futures","BNBUSDT",1727740827416,8.23,567.7,567.69,16.44]
["binance-futures","BNBUSDT",1727740827466,6.31,567.7,567.69,16.46]
["binance-futures","BNBUSDT",1727740827514,6.34,567.7,567.69,16.49]
["binance-futures","BNBUSDT",1727740827563,4.52,567.7,567.69,16.49]
["binance-futures","BNBUSDT",1727740827625,4.52,567.7,567.69,16.7]
["binance-futures","BNBUSDT",1727740827678,6.13,567.7,567.69,12.81]
["binance-futures","BNBUSDT",1727740827727,7.96,567.7,567.69,12.88]
["binance-futures","BNBUSDT",1727740827867,7.96,567.7,567.69,12.94]
["binance-futures","BNBUSDT",1727740827935,6.11,567.7,567.69,12.94]
["binance-futures","BNBUSDT",1727740828042,0.12,567.7,567.69,18.72]
["binance-futures","BNBUSDT",1727740828093,1.66,567.72,567.71,42.62]
["binance-futures","BNBUSDT",1727740828144,2.04,567.79,567.78,49.12]
["binance-futures","BNBUSDT",1727740828193,2.04,567.79,567.78,45.04]
["binance-futures","BNBUSDT",1727740828244,2.07,567.79,567.78,45.13]
["binance-futures","BNBUSDT",1727740828289,2.08,567.79,567.78,45.13]
["binance-futures","BNBUSDT",1727740828349,2.08,567.79,567.78,45.3]
["binance-futures","BNBUSDT",1727740828395,0.67,567.79,567.78,45.3]
["binance-futures","BNBUSDT",1727740828508,0.69,567.79,567.78,45.45]
["binance-futures","BNBUSDT",1727740828545,2.16,567.79,567.78,45.45]
["binance-futures","BNBUSDT",1727740828664,3.55,567.79,567.78,42.18]
["binance-futures","BNBUSDT",1727740828718,3.56,567.79,567.78,42.18]
["binance-futures","BNBUSDT",1727740828832,2.17,567.79,567.78,42.17]
["binance-futures","BNBUSDT",1727740828923,2.17,567.79,567.78,42.13]
["binance-futures","BNBUSDT",1727740828982,1.93,567.79,567.78,42.13]
["binance-futures","BNBUSDT",1727740829091,14.04,567.79,567.78,18.58]
["binance-futures","BNBUSDT",1727740829144,14.04,567.79,567.78,18.59]
["binance-futures","BNBUSDT",1727740829196,9.95,567.79,567.78,18.89]
["binance-futures","BNBUSDT",1727740829248,12.09,567.79,567.78,18.75]
["binance-futures","BNBUSDT",1727740829350,12.09,567.79,567.78,18.7]
["binance-futures","BNBUSDT",1727740829399,12.07,567.79,567.78,18.93]
["binance-futures","BNBUSDT",1727740829441,8.64,567.79,567.78,20.11]
["binance-futures","BNBUSDT",1727740829559,10.75,567.79,567.78,19.71]
["binance-futures","BNBUSDT",1727740829752,10.75,567.79,567.78,19.78]
["binance-futures","BNBUSDT",1727740829838,10.77,567.79,567.78,19.91]
["binance-futures","BNBUSDT",1727740829957,10.77,567.79,567.78,19.9]
["binance-futures","BNBUSDT",1727740830014,8.64,567.79,567.78,20.19]
["binance-futures","BNBUSDT",1727740830043,8.64,567.79,567.78,20.22]
["binance-futures","BNBUSDT",1727740830123,8.65,567.79,567.78,20.22]
["binance-futures","BNBUSDT",1727740830218,5.49,567.79,567.78,21.05]
["binance-futures","BNBUSDT",1727740830260,5.7,567.79,567.78,21.1]
["binance-futures","BNBUSDT",1727740830329,5.7,567.79,567.78,21.17]
["binance-futures","BNBUSDT",1727740830404,5.72,567.79,567.78,20.75]
["binance-futures","BNBUSDT",1727740830456,5.73,567.79,567.78,20.75]
["binance-futures","BNBUSDT",1727740830517,11.66,567.79,567.78,14.88]
["binance-futures","BNBUSDT",1727740830622,15.54,567.79,567.78,14.87]
["binance-futures","BNBUSDT",1727740830832,11.45,567.79,567.78,15.27]
["binance-futures","BNBUSDT",1727740830949,7.55,567.79,567.78,15.24]
["binance-futures","BNBUSDT",1727740831001,3.27,567.79,567.78,18.28]
["binance-futures","BNBUSDT",1727740831037,6.07,567.79,567.78,18.28]
["binance-futures","BNBUSDT",1727740831106,6.07,567.79,567.78,18.27]
["binance-futures","BNBUSDT",1727740831158,6.07,567.79,567.78,18.05]
["binance-futures","BNBUSDT",1727740831211,7.89,567.79,567.78,18.04]
["binance-futures","BNBUSDT",1727740831262,4.15,567.79,567.78,18.32]
["binance-futures","BNBUSDT",1727740831315,4.15,567.79,567.78,18.3]
["binance-futures","BNBUSDT",1727740831377,5.72,567.79,567.78,18.96]
["binance-futures","BNBUSDT",1727740831424,5.74,567.79,567.78,18.96]
["binance-futures","BNBUSDT",1727740831526,8.86,567.79,567.78,18.58]
["binance-futures","BNBUSDT",1727740831589,10.84,567.79,567.78,18.58]
["binance-futures","BNBUSDT",1727740831646,10.86,567.79,567.78,18.58]
["binance-futures","BNBUSDT",1727740831673,10.84,567.79,567.78,18.59]
["binance-futures","BNBUSDT",1727740831780,4.92,567.79,567.78,18.94]
["binance-futures","BNBUSDT",1727740831901,4.92,567.79,567.78,18.82]
["binance-futures","BNBUSDT",1727740831963,11.85,567.79,567.78,19.12]
["binance-futures","BNBUSDT",1727740832007,11.86,567.79,567.78,19.14]
["binance-futures","BNBUSDT",1727740832116,14.08,567.79,567.78,19.14]
["binance-futures","BNBUSDT",1727740832161,14.08,567.79,567.78,19.12]
["binance-futures","BNBUSDT",1727740832216,9.87,567.79,567.78,19.49]
["binance-futures","BNBUSDT",1727740832277,6.46,567.79,567.78,19.52]
["binance-futures","BNBUSDT",1727740832316,6.46,567.79,567.78,19.56]
["binance-futures","BNBUSDT",1727740832388,2.25,567.79,567.78,19.56]
["binance-futures","BNBUSDT",1727740832438,0.52,567.86,567.85,34.58]
["binance-futures","BNBUSDT",1727740832490,0.02,567.9,567.89,10.62]
["binance-futures","BNBUSDT",1727740832541,4.96,567.94,567.93,19.04]
["binance-futures","BNBUSDT",1727740832592,0.01,567.95,567.94,14.71]
["binance-futures","BNBUSDT",1727740832643,0.03,567.97,567.96,10.78]
["binance-futures","BNBUSDT",1727740832694,0.7,568.05,568.02,3.02]
["binance-futures","BNBUSDT",1727740832748,3.2,568.05,568.04,9.17]
["binance-futures","BNBUSDT",1727740832796,10.79,568.05,568.04,15.02]
["binance-futures","BNBUSDT",1727740832846,13.86,568.05,568.04,15.2]
["binance-futures","BNBUSDT",1727740832902,15.31,568.05,568.04,13.47]
["binance-futures","BNBUSDT",1727740832952,18.49,568.05,568.04,5.59]
["binance-futures","BNBUSDT",1727740833005,31.97,568.03,568.02,1.03]
["binance-futures","BNBUSDT",1727740833058,18.13,568.03,568.02,15.11]
["binance-futures","BNBUSDT",1727740833109,4.49,568.03,568.02,16.45]
["binance-futures","BNBUSDT",1727740833161,0.59,568.03,568.02,17.73]
["binance-futures","BNBUSDT",1727740833263,2.18,568.03,568.02,17.14]
["binance-futures","BNBUSDT",1727740833313,0.59,568.03,568.02,17.16]
["binance-futures","BNBUSDT",1727740833376,0.6,568.03,568.02,18.08]
["binance-futures","BNBUSDT",1727740833432,0.19,568.03,568.02,20.15]
["binance-futures","BNBUSDT",1727740833472,7.31,568.04,568.03,48.91]
["binance-futures","BNBUSDT",1727740833538,7.08,568.04,568.03,48.91]
["binance-futures","BNBUSDT",1727740833595,7.08,568.04,568.03,50.25]
["binance-futures","BNBUSDT",1727740833755,4.06,568.04,568.03,51.74]
["binance-futures","BNBUSDT",1727740833807,4.06,568.04,568.03,50.3]
["binance-futures","BNBUSDT",1727740833856,4.08,568.04,568.03,50.61]
["binance-futures","BNBUSDT",1727740833916,18.32,568.04,568.03,4.68]
["binance-futures","BNBUSDT",1727740833968,22.12,568.04,568.03,2.31]
["binance-futures","BNBUSDT",1727740834020,23.63,568.04,568.03,2.31]
["binance-futures","BNBUSDT",1727740834057,23.63,568.04,568.03,2.28]
["binance-futures","BNBUSDT",1727740834124,20.01,568.04,568.03,2.47]
["binance-futures","BNBUSDT",1727740834176,18.53,568.04,568.03,2.47]
["binance-futures","BNBUSDT",1727740834231,18.53,568.04,568.03,2.46]
["binance-futures","BNBUSDT",1727740834279,18.56,568.04,568.03,2.5]
["binance-futures","BNBUSDT",1727740834351,21.19,568.04,568.03,2.49]
["binance-futures","BNBUSDT",1727740834404,18.62,568.04,568.03,2.5]
["binance-futures","BNBUSDT",1727740834462,17.16,568.04,568.03,2.45]
["binance-futures","BNBUSDT",1727740834551,18.94,568.04,568.03,2.45]
["binance-futures","BNBUSDT",1727740834607,15.14,568.04,568.03,2.46]
["binance-futures","BNBUSDT",1727740834656,15.59,568.04,568.03,8.05]
["binance-futures","BNBUSDT",1727740834763,13.58,568.04,568.03,8.05]
["binance-futures","BNBUSDT",1727740834813,12.59,568.04,568.03,8.05]
["binance-futures","BNBUSDT",1727740834866,11.6,568.04,568.03,8.05]
["binance-futures","BNBUSDT",1727740834912,12.61,568.04,568.03,8.11]
["binance-futures","BNBUSDT",1727740834967,14.59,568.04,568.03,8.1]
["binance-futures","BNBUSDT",1727740835011,18.05,568.04,568.03,8.1]
["binance-futures","BNBUSDT",1727740835124,17.87,568.04,568.03,8.1]
["binance-futures","BNBUSDT",1727740835227,17.91,568.04,568.03,7.4]
["binance-futures","BNBUSDT",1727740835268,20.37,568.04,568.03,7.4]
["binance-futures","BNBUSDT",1727740835322,20.39,568.04,568.03,7.42]
["binance-futures","BNBUSDT",1727740835387,20.12,568.04,568.03,2.53]
["binance-futures","BNBUSDT",1727740835438,24.51,568.04,568.03,0.96]
["binance-futures","BNBUSDT",1727740835541,18.88,568.04,568.03,2.65]
["binance-futures","BNBUSDT",1727740835587,21.52,568.04,568.03,1.0]
["binance-futures","BNBUSDT",1727740835634,17.88,568.04,568.03,7.54]
["binance-futures","BNBUSDT",1727740835699,13.48,568.04,568.03,7.57]
["binance-futures","BNBUSDT",1727740835751,14.65,568.04,568.03,7.57]
["binance-futures","BNBUSDT",1727740835843,14.64,568.04,568.03,7.57]
["binance-futures","BNBUSDT",1727740835915,13.47,568.04,568.03,7.55]
["binance-futures","BNBUSDT",1727740835968,14.64,568.04,568.03,7.53]
["binance-futures","BNBUSDT",1727740836020,14.63,568.04,568.03,7.51]
["binance-futures","BNBUSDT",1727740836072,13.47,568.04,568.03,11.92]
["binance-futures","BNBUSDT",1727740836123,11.65,568.04,568.03,13.6]
["binance-futures","BNBUSDT",1727740836231,11.65,568.04,568.03,13.03]
["binance-futures","BNBUSDT",1727740836274,13.45,568.04,568.03,11.94]
["binance-futures","BNBUSDT",1727740836332,13.45,568.04,568.03,11.87]
["binance-futures","BNBUSDT",1727740836406,13.47,568.04,568.03,10.22]
["binance-futures","BNBUSDT",1727740836459,17.63,568.04,568.03,7.88]
["binance-futures","BNBUSDT",1727740836513,17.63,568.04,568.03,7.87]
["binance-futures","BNBUSDT",1727740836567,16.45,568.04,568.03,7.78]
["binance-futures","BNBUSDT",1727740836598,16.44,568.04,568.03,7.78]
["binance-futures","BNBUSDT",1727740836670,14.48,568.04,568.03,7.79]
["binance-futures","BNBUSDT",1727740836750,14.48,568.04,568.03,9.46]
["binance-futures","BNBUSDT",1727740836797,12.66,568.04,568.03,10.16]
["binance-futures","BNBUSDT",1727740836906,1.86,568.05,568.04,5.16]
["binance-futures","BNBUSDT",1727740836957,14.45,568.07,568.06,52.8]
["binance-futures","BNBUSDT",1727740837008,5.65,568.07,568.06,54.28]
["binance-futures","BNBUSDT",1727740837058,5.68,568.07,568.06,53.96]
["binance-futures","BNBUSDT",1727740837112,3.91,568.07,568.06,53.96]
["binance-futures","BNBUSDT",1727740837164,3.91,568.07,568.06,54.13]
["binance-futures","BNBUSDT",1727740837276,3.93,568.07,568.06,54.44]
["binance-futures","BNBUSDT",1727740837330,3.93,568.07,568.06,54.51]
["binance-futures","BNBUSDT",1727740837401,3.96,568.07,568.06,54.54]
["binance-futures","BNBUSDT",1727740837459,3.96,568.07,568.06,54.83]
["binance-futures","BNBUSDT",1727740837515,4.03,568.07,568.06,54.84]
["binance-futures","BNBUSDT",1727740837562,4.95,568.07,568.06,54.84]
["binance-futures","BNBUSDT",1727740837615,4.95,568.07,568.06,49.46]
["binance-futures","BNBUSDT",1727740837747,6.55,568.07,568.06,49.46]
["binance-futures","BNBUSDT",1727740837856,12.79,568.07,568.06,34.52]
["binance-futures","BNBUSDT",1727740837904,10.82,568.07,568.06,33.79]
["binance-futures","BNBUSDT",1727740838073,4.96,568.07,568.06,36.95]
["binance-futures","BNBUSDT",1727740838184,4.96,568.07,568.06,36.96]
["binance-futures","BNBUSDT",1727740838235,4.96,568.07,568.06,36.69]
["binance-futures","BNBUSDT",1727740838304,5.01,568.07,568.06,36.67]
["binance-futures","BNBUSDT",1727740838396,5.01,568.07,568.06,36.68]
["binance-futures","BNBUSDT",1727740838456,5.02,568.07,568.06,36.68]
["binance-futures","BNBUSDT",1727740838513,5.02,568.07,568.06,36.7]
["binance-futures","BNBUSDT",1727740838614,4.77,568.07,568.06,36.74]
["binance-futures","BNBUSDT",1727740838813,4.77,568.07,568.06,36.75]
["binance-futures","BNBUSDT",1727740838937,7.0,568.07,568.06,34.68]
["binance-futures","BNBUSDT",1727740839033,13.09,568.07,568.06,31.82]
["binance-futures","BNBUSDT",1727740839086,12.99,568.07,568.06,31.82]
["binance-futures","BNBUSDT",1727740839136,11.18,568.07,568.06,32.59]
["binance-futures","BNBUSDT",1727740839189,11.17,568.07,568.06,32.67]
["binance-futures","BNBUSDT",1727740839208,9.59,568.07,568.06,33.71]
["binance-futures","BNBUSDT",1727740839296,9.59,568.07,568.06,33.73]
["binance-futures","BNBUSDT",1727740839347,9.6,568.07,568.06,33.77]
["binance-futures","BNBUSDT",1727740839445,9.6,568.07,568.06,33.18]
["binance-futures","BNBUSDT",1727740839506,9.6,568.07,568.06,33.16]
["binance-futures","BNBUSDT",1727740839809,9.6,568.07,568.06,33.12]
["binance-futures","BNBUSDT",1727740839901,9.6,568.07,568.06,33.72]
["binance-futures","BNBUSDT",1727740839954,9.6,568.07,568.06,32.05]
["binance-futures","BNBUSDT",1727740840021,9.6,568.07,568.06,31.04]
["binance-futures","BNBUSDT",1727740840113,9.6,568.07,568.06,31.1]
["binance-futures","BNBUSDT",1727740840180,9.6,568.07,568.06,33.48]
["binance-futures","BNBUSDT",1727740840231,0.2,568.08,568.07,51.56]
["binance-futures","BNBUSDT",1727740840282,8.29,568.12,568.11,21.24]
["binance-futures","BNBUSDT",1727740840327,8.29,568.12,568.11,23.2]
["binance-futures","BNBUSDT",1727740840378,8.32,568.12,568.11,23.25]
["binance-futures","BNBUSDT",1727740840436,8.32,568.12,568.11,22.29]
["binance-futures","BNBUSDT",1727740840497,1.03,568.12,568.11,24.44]
["binance-futures","BNBUSDT",1727740840548,2.14,568.12,568.11,24.44]
["binance-futures","BNBUSDT",1727740840650,5.61,568.12,568.11,23.09]
["binance-futures","BNBUSDT",1727740840701,5.61,568.12,568.11,23.35]
["binance-futures","BNBUSDT",1727740840761,5.64,568.12,568.11,23.38]
["binance-futures","BNBUSDT",1727740841095,5.64,568.12,568.11,24.85]
["binance-futures","BNBUSDT",1727740841144,5.64,568.12,568.11,24.82]
["binance-futures","BNBUSDT",1727740841195,5.7,568.12,568.11,24.56]
["binance-futures","BNBUSDT",1727740841246,5.7,568.12,568.11,24.65]
["binance-futures","BNBUSDT",1727740841305,0.07,568.14,568.12,53.95]
["binance-futures","BNBUSDT",1727740841357,0.85,568.13,568.12,57.83]
["binance-futures","BNBUSDT",1727740841409,0.88,568.13,568.12,57.88]
["binance-futures","BNBUSDT",1727740841461,0.88,568.13,568.12,58.12]
["binance-futures","BNBUSDT",1727740841512,0.88,568.13,568.12,54.42]
["binance-futures","BNBUSDT",1727740841618,10.42,568.18,568.17,28.31]
["binance-futures","BNBUSDT",1727740841670,15.21,568.18,568.17,9.03]
["binance-futures","BNBUSDT",1727740841772,24.97,568.13,568.12,3.54]
["binance-futures","BNBUSDT",1727740841828,18.96,568.13,568.12,12.55]
["binance-futures","BNBUSDT",1727740841878,18.96,568.13,568.12,14.03]
["binance-futures","BNBUSDT",1727740841925,18.93,568.13,568.12,11.99]
["binance-futures","BNBUSDT",1727740842038,18.95,568.13,568.12,11.99]
["binance-futures","BNBUSDT",1727740842147,21.96,568.13,568.12,12.01]
["binance-futures","BNBUSDT",1727740842201,21.96,568.13,568.12,12.02]
["binance-futures","BNBUSDT",1727740842255,19.16,568.13,568.12,11.99]
["binance-futures","BNBUSDT",1727740842308,19.04,568.13,568.12,12.2]
["binance-futures","BNBUSDT",1727740842357,19.04,568.13,568.12,12.88]
["binance-futures","BNBUSDT",1727740842411,19.04,568.13,568.12,13.54]
["binance-futures","BNBUSDT",1727740842532,19.29,568.13,568.12,13.6]
["binance-futures","BNBUSDT",1727740842579,19.29,568.13,568.12,13.0]
["binance-futures","BNBUSDT",1727740842628,14.73,568.13,568.12,15.23]
["binance-futures","BNBUSDT",1727740842814,14.73,568.13,568.12,14.91]
["binance-futures","BNBUSDT",1727740842926,11.24,568.13,568.12,19.95]
["binance-futures","BNBUSDT",1727740842976,3.31,568.13,568.12,21.43]
["binance-futures","BNBUSDT",1727740843029,1.25,568.15,568.14,20.93]
["binance-futures","BNBUSDT",1727740843064,3.77,568.15,568.14,19.42]
["binance-futures","BNBUSDT",1727740843131,8.07,568.15,568.14,17.99]
["binance-futures","BNBUSDT",1727740843163,8.07,568.15,568.14,18.04]
["binance-futures","BNBUSDT",1727740843234,5.54,568.15,568.14,19.28]
["binance-futures","BNBUSDT",1727740843324,7.94,568.15,568.14,19.31]
["binance-futures","BNBUSDT",1727740843388,14.98,568.15,568.14,11.56]
["binance-futures","BNBUSDT",1727740843441,14.98,568.15,568.14,11.6]
["binance-futures","BNBUSDT",1727740843474,13.2,568.15,568.14,3.84]
["binance-futures","BNBUSDT",1727740843534,18.83,568.15,568.14,3.08]
["binance-futures","BNBUSDT",1727740843596,6.51,568.21,568.2,49.67]
["binance-futures","BNBUSDT",1727740843639,21.33,568.21,568.2,47.35]
["binance-futures","BNBUSDT",1727740843699,21.33,568.21,568.2,47.44]
["binance-futures","BNBUSDT",1727740843751,40.57,568.18,568.17,0.02]
["binance-futures","BNBUSDT",1727740843799,45.67,568.18,568.17,0.02]
["binance-futures","BNBUSDT",1727740843847,45.53,568.18,568.17,0.02]
["binance-futures","BNBUSDT",1727740843958,11.07,568.15,568.14,6.3]
["binance-futures","BNBUSDT",1727740844012,12.48,568.15,568.14,3.0]
["binance-futures","BNBUSDT",1727740844062,11.81,568.15,568.14,8.54]
["binance-futures","BNBUSDT",1727740844112,11.89,568.15,568.14,8.54]
["binance-futures","BNBUSDT",1727740844159,11.89,568.15,568.14,8.57]
["binance-futures","BNBUSDT",1727740844212,6.62,568.15,568.14,8.57]
["binance-futures","BNBUSDT",1727740844265,6.63,568.15,568.14,8.64]
["binance-futures","BNBUSDT",1727740844333,6.63,568.15,568.14,8.69]
["binance-futures","BNBUSDT",1727740844387,7.34,568.15,568.14,8.95]
["binance-futures","BNBUSDT",1727740844435,5.05,568.15,568.14,11.09]
["binance-futures","BNBUSDT",1727740844537,5.18,568.15,568.14,8.96]
["binance-futures","BNBUSDT",1727740844598,5.17,568.15,568.14,8.96]
["binance-futures","BNBUSDT",1727740844646,5.17,568.15,568.14,8.97]
["binance-futures","BNBUSDT",1727740844713,5.74,568.15,568.14,11.09]
["binance-futures","BNBUSDT",1727740844816,5.27,568.19,568.18,15.66]
["binance-futures","BNBUSDT",1727740844865,10.18,568.19,568.18,9.53]
["binance-futures","BNBUSDT",1727740844920,10.91,568.19,568.18,1.92]
["binance-futures","BNBUSDT",1727740844961,10.91,568.19,568.18,1.01]
["binance-futures","BNBUSDT",1727740845023,3.69,568.17,568.14,2.99]
["binance-futures","BNBUSDT",1727740845073,18.92,568.15,568.14,3.02]
["binance-futures","BNBUSDT",1727740845122,11.55,568.15,568.14,19.52]
["binance-futures","BNBUSDT",1727740845174,13.44,568.15,568.14,19.54]
["binance-futures","BNBUSDT",1727740845219,13.44,568.15,568.14,19.71]
["binance-futures","BNBUSDT",1727740845250,11.58,568.15,568.14,17.73]
["binance-futures","BNBUSDT",1727740845321,12.3,568.15,568.14,12.93]
["binance-futures","BNBUSDT",1727740845382,12.31,568.15,568.14,11.93]
["binance-futures","BNBUSDT",1727740845489,11.6,568.15,568.14,13.75]
["binance-futures","BNBUSDT",1727740845538,11.6,568.15,568.14,15.88]
["binance-futures","BNBUSDT",1727740845608,11.6,568.15,568.14,13.74]
["binance-futures","BNBUSDT",1727740845662,14.01,568.15,568.14,8.91]
["binance-futures","BNBUSDT",1727740845820,13.31,568.15,568.14,8.91]
["binance-futures","BNBUSDT",1727740845904,4.99,568.15,568.14,26.11]
["binance-futures","BNBUSDT",1727740845957,0.12,568.15,568.14,21.38]
["binance-futures","BNBUSDT",1727740846008,5.31,568.2,568.19,32.68]
["binance-futures","BNBUSDT",1727740846057,7.53,568.2,568.19,30.3]
["binance-futures","BNBUSDT",1727740846112,7.53,568.2,568.19,30.47]
["binance-futures","BNBUSDT",1727740846166,9.72,568.2,568.19,24.46]
["binance-futures","BNBUSDT",1727740846218,9.01,568.2,568.19,24.46]
["binance-futures","BNBUSDT",1727740846238,9.72,568.2,568.19,24.44]
["binance-futures","BNBUSDT",1727740846331,11.67,568.2,568.19,26.59]
["binance-futures","BNBUSDT",1727740846387,8.65,568.2,568.19,29.78]
["binance-futures","BNBUSDT",1727740846427,8.65,568.2,568.19,31.1]
["binance-futures","BNBUSDT",1727740846479,8.65,568.2,568.19,31.11]
["binance-futures","BNBUSDT",1727740846546,3.75,568.2,568.19,31.13]
["binance-futures","BNBUSDT",1727740846601,3.75,568.2,568.19,31.17]
["binance-futures","BNBUSDT",1727740846717,4.62,568.2,568.19,31.17]
["binance-futures","BNBUSDT",1727740846801,4.62,568.2,568.19,29.19]
["binance-futures","BNBUSDT",1727740846910,8.83,568.2,568.19,27.03]
["binance-futures","BNBUSDT",1727740847018,8.82,568.2,568.19,30.06]
["binance-futures","BNBUSDT",1727740847062,8.83,568.2,568.19,30.28]
["binance-futures","BNBUSDT",1727740847291,8.83,568.2,568.19,30.31]
["binance-futures","BNBUSDT",1727740847333,8.84,568.2,568.19,30.31]
["binance-futures","BNBUSDT",1727740847461,6.98,568.2,568.19,28.49]
["binance-futures","BNBUSDT",1727740847513,5.35,568.2,568.19,25.43]
["binance-futures","BNBUSDT",1727740847562,9.81,568.2,568.19,25.48]
["binance-futures","BNBUSDT",1727740847618,9.84,568.2,568.19,25.47]
["binance-futures","BNBUSDT",1727740847670,9.86,568.2,568.19,25.46]
["binance-futures","BNBUSDT",1727740847790,7.21,568.2,568.19,25.46]
["binance-futures","BNBUSDT",1727740847832,8.08,568.2,568.19,25.38]
["binance-futures","BNBUSDT",1727740847880,7.28,568.2,568.19,25.38]
["binance-futures","BNBUSDT",1727740847970,7.99,568.2,568.19,24.11]
["binance-futures","BNBUSDT",1727740848043,11.7,568.2,568.19,2.03]
["binance-futures","BNBUSDT",1727740848095,17.64,568.2,568.19,2.03]
["binance-futures","BNBUSDT",1727740848148,17.65,568.2,568.19,1.57]
["binance-futures","BNBUSDT",1727740848198,17.64,568.2,568.19,1.64]
["binance-futures","BNBUSDT",1727740848254,17.64,568.2,568.19,1.73]
["binance-futures","BNBUSDT",1727740848306,13.19,568.2,568.19,1.71]
["binance-futures","BNBUSDT",1727740848351,11.0,568.2,568.19,5.84]
["binance-futures","BNBUSDT",1727740848408,11.06,568.2,568.19,10.25]
["binance-futures","BNBUSDT",1727740848462,11.06,568.2,568.19,10.24]
["binance-futures","BNBUSDT",1727740848624,11.14,568.2,568.19,10.23]
["binance-futures","BNBUSDT",1727740848680,12.62,568.2,568.19,10.24]
["binance-futures","BNBUSDT",1727740848733,11.91,568.2,568.19,10.3]
["binance-futures","BNBUSDT",1727740848789,4.84,568.2,568.19,7.32]
["binance-futures","BNBUSDT",1727740848880,7.85,568.2,568.19,7.32]
["binance-futures","BNBUSDT",1727740848956,7.13,568.2,568.19,7.32]
["binance-futures","BNBUSDT",1727740848991,7.85,568.2,568.19,8.0]
["binance-futures","BNBUSDT",1727740849111,7.91,568.2,568.19,8.0]
["binance-futures","BNBUSDT",1727740849167,8.61,568.2,568.19,8.0]
["binance-futures","BNBUSDT",1727740849219,10.09,568.2,568.19,5.5]
["binance-futures","BNBUSDT",1727740849268,13.52,568.2,568.19,5.5]
["binance-futures","BNBUSDT",1727740849321,14.11,568.2,568.19,5.58]
["binance-futures","BNBUSDT",1727740849377,18.51,568.2,568.19,5.58]
["binance-futures","BNBUSDT",1727740849424,18.52,568.2,568.19,5.65]
["binance-futures","BNBUSDT",1727740849474,18.51,568.2,568.19,5.67]
["binance-futures","BNBUSDT",1727740849523,19.06,568.2,568.19,0.55]
["binance-futures","BNBUSDT",1727740849698,14.66,568.2,568.19,0.55]
["binance-futures","BNBUSDT",1727740849755,14.64,568.2,568.19,0.55]
["binance-futures","BNBUSDT",1727740849844,12.82,568.2,568.19,12.6]
["binance-futures","BNBUSDT",1727740849897,12.81,568.2,568.19,12.59]
["binance-futures","BNBUSDT",1727740850001,12.81,568.2,568.19,12.62]
["binance-futures","BNBUSDT",1727740850040,12.82,568.2,568.19,6.79]
["binance-futures","BNBUSDT",1727740850109,18.67,568.2,568.19,4.97]
["binance-futures","BNBUSDT",1727740850162,18.67,568.2,568.19,0.82]
["binance-futures","BNBUSDT",1727740850212,18.37,568.2,568.19,0.8]
["binance-futures","BNBUSDT",1727740850265,18.31,568.2,568.19,0.94]
["binance-futures","BNBUSDT",1727740850317,13.91,568.2,568.19,0.96]
["binance-futures","BNBUSDT",1727740850366,10.7,568.2,568.19,9.15]
["binance-futures","BNBUSDT",1727740850420,12.11,568.2,568.19,3.22]
["binance-futures","BNBUSDT",1727740850496,17.84,568.2,568.19,1.63]
["binance-futures","BNBUSDT",1727740850605,17.84,568.2,568.19,1.59]
["binance-futures","BNBUSDT",1727740850656,10.42,568.2,568.19,15.88]
["binance-futures","BNBUSDT",1727740850708,10.42,568.2,568.19,13.67]
["binance-futures","BNBUSDT",1727740850760,14.02,568.2,568.19,3.43]
["binance-futures","BNBUSDT",1727740850815,17.48,568.2,568.19,3.43]
["binance-futures","BNBUSDT",1727740850865,18.5,568.2,568.19,3.37]
["binance-futures","BNBUSDT",1727740850962,18.47,568.2,568.19,3.37]
["binance-futures","BNBUSDT",1727740851096,16.28,568.2,568.19,13.65]
["binance-futures","BNBUSDT",1727740851148,16.28,568.2,568.19,11.36]
["binance-futures","BNBUSDT",1727740851192,16.98,568.2,568.19,9.55]
["binance-futures","BNBUSDT",1727740851250,16.99,568.2,568.19,6.87]
["binance-futures","BNBUSDT",1727740851305,7.51,568.2,568.19,27.26]
["binance-futures","BNBUSDT",1727740851354,8.2,568.2,568.19,23.8]
["binance-futures","BNBUSDT",1727740851401,8.2,568.2,568.19,21.79]
["binance-futures","BNBUSDT",1727740851451,8.91,568.2,568.19,11.84]
["binance-futures","BNBUSDT",1727740851511,7.25,568.2,568.19,14.71]
["binance-futures","BNBUSDT",1727740851561,7.0,568.2,568.19,14.71]
["binance-futures","BNBUSDT",1727740851606,6.33,568.2,568.19,18.87]
["binance-futures","BNBUSDT",1727740851663,6.33,568.2,568.19,19.88]
["binance-futures","BNBUSDT",1727740851820,5.33,568.2,568.19,17.66]
["binance-futures","BNBUSDT",1727740851875,5.33,568.2,568.19,17.68]
["binance-futures","BNBUSDT",1727740851911,8.07,568.19,568.18,13.03]
["binance-futures","BNBUSDT",1727740851966,16.43,568.19,568.18,8.26]
["binance-futures","BNBUSDT",1727740852036,13.06,568.19,568.18,5.58]
["binance-futures","BNBUSDT",1727740852086,10.14,568.19,568.18,5.58]
["binance-futures","BNBUSDT",1727740852136,10.17,568.19,568.18,6.16]
["binance-futures","BNBUSDT",1727740852184,12.15,568.19,568.18,6.41]
["binance-futures","BNBUSDT",1727740852281,12.16,568.19,568.18,6.45]
["binance-futures","BNBUSDT",1727740852345,17.33,568.19,568.18,6.19]
["binance-futures","BNBUSDT",1727740852398,17.32,568.19,568.18,6.93]
["binance-futures","BNBUSDT",1727740852437,14.65,568.19,568.18,8.74]
["binance-futures","BNBUSDT",1727740852512,16.41,568.19,568.18,8.73]
["binance-futures","BNBUSDT",1727740852562,18.62,568.19,568.18,6.92]
["binance-futures","BNBUSDT",1727740852613,18.62,568.19,568.18,6.96]
["binance-futures","BNBUSDT",1727740852793,14.77,568.19,568.18,13.05]
["binance-futures","BNBUSDT",1727740852918,16.74,568.19,568.18,13.04]
["binance-futures","BNBUSDT",1727740853026,17.45,568.19,568.18,13.05]
["binance-futures","BNBUSDT",1727740853083,17.37,568.19,568.18,13.05]
["binance-futures","BNBUSDT",1727740853335,14.69,568.19,568.18,13.05]
["binance-futures","BNBUSDT",1727740853450,17.44,568.19,568.18,8.77]
["binance-futures","BNBUSDT",1727740853512,18.47,568.19,568.18,7.95]
["binance-futures","BNBUSDT",1727740853567,18.48,568.19,568.18,3.84]
["binance-futures","BNBUSDT",1727740853614,14.08,568.19,568.18,6.48]
["binance-futures","BNBUSDT",1727740853669,14.08,568.19,568.18,10.74]
["binance-futures","BNBUSDT",1727740853720,14.78,568.19,568.18,10.74]
["binance-futures","BNBUSDT",1727740853759,14.77,568.19,568.18,10.75]
["binance-futures","BNBUSDT",1727740853802,14.79,568.19,568.18,10.75]
["binance-futures","BNBUSDT",1727740853912,14.78,568.19,568.18,10.75]
["binance-futures","BNBUSDT",1727740853999,8.91,568.19,568.18,25.24]
["binance-futures","BNBUSDT",1727740854052,4.9,568.19,568.18,22.7]
["binance-futures","BNBUSDT",1727740854104,4.9,568.19,568.18,19.84]
["binance-futures","BNBUSDT",1727740854157,4.9,568.19,568.18,15.59]
["binance-futures","BNBUSDT",1727740854204,4.93,568.19,568.18,16.18]
["binance-futures","BNBUSDT",1727740854262,4.9,568.19,568.18,18.72]
["binance-futures","BNBUSDT",1727740854313,4.9,568.19,568.18,17.94]
["binance-futures","BNBUSDT",1727740854366,3.58,568.21,568.2,47.44]
["binance-futures","BNBUSDT",1727740854461,3.58,568.21,568.2,47.47]
["binance-futures","BNBUSDT",1727740854520,3.68,568.21,568.2,47.51]
["binance-futures","BNBUSDT",1727740854577,3.68,568.21,568.2,42.6]
["binance-futures","BNBUSDT",1727740854678,8.19,568.21,568.2,42.63]
["binance-futures","BNBUSDT",1727740854790,8.19,568.21,568.2,41.15]
["binance-futures","BNBUSDT",1727740854842,8.19,568.21,568.2,37.64]
["binance-futures","BNBUSDT",1727740854893,8.55,568.21,568.2,37.65]
["binance-futures","BNBUSDT",1727740854946,5.23,568.21,568.2,37.65]
["binance-futures","BNBUSDT",1727740854996,5.23,568.21,568.2,37.06]
["binance-futures","BNBUSDT",1727740855043,5.2,568.21,568.2,38.53]
["binance-futures","BNBUSDT",1727740855107,12.33,568.21,568.2,13.62]
["binance-futures","BNBUSDT",1727740855157,10.35,568.21,568.2,13.62]
["binance-futures","BNBUSDT",1727740855198,13.84,568.21,568.2,13.84]
["binance-futures","BNBUSDT",1727740855262,12.35,568.21,568.2,13.84]
["binance-futures","BNBUSDT",1727740855311,12.36,568.21,568.2,13.84]
["binance-futures","BNBUSDT",1727740855354,7.46,568.21,568.2,16.22]
["binance-futures","BNBUSDT",1727740855409,8.73,568.21,568.2,15.84]
["binance-futures","BNBUSDT",1727740855467,4.77,568.21,568.2,22.06]
["binance-futures","BNBUSDT",1727740855517,6.17,568.21,568.2,19.21]
["binance-futures","BNBUSDT",1727740855568,6.2,568.21,568.2,18.94]
["binance-futures","BNBUSDT",1727740855616,6.21,568.21,568.2,18.98]
["binance-futures","BNBUSDT",1727740855726,6.77,568.21,568.2,18.76]
["binance-futures","BNBUSDT",1727740855833,6.21,568.21,568.2,18.77]
["binance-futures","BNBUSDT",1727740855872,10.84,568.21,568.2,18.77]
["binance-futures","BNBUSDT",1727740855937,6.84,568.21,568.2,18.77]
["binance-futures","BNBUSDT",1727740855988,6.84,568.21,568.2,20.24]
["binance-futures","BNBUSDT",1727740856045,7.41,568.21,568.2,20.25]
["binance-futures","BNBUSDT",1727740856096,6.84,568.21,568.2,18.77]
["binance-futures","BNBUSDT",1727740856154,6.84,568.21,568.2,18.58]
["binance-futures","BNBUSDT",1727740856206,6.84,568.21,568.2,18.59]
["binance-futures","BNBUSDT",1727740856361,6.84,568.21,568.2,20.06]
["binance-futures","BNBUSDT",1727740856444,7.12,568.21,568.2,20.13]
["binance-futures","BNBUSDT",1727740856484,7.7,568.21,568.2,18.66]
["binance-futures","BNBUSDT",1727740856708,7.12,568.21,568.2,20.13]
["binance-futures","BNBUSDT",1727740856948,7.13,568.21,568.2,18.66]
["binance-futures","BNBUSDT",1727740857062,7.22,568.21,568.2,18.66]
["binance-futures","BNBUSDT",1727740857219,7.22,568.21,568.2,18.07]
["binance-futures","BNBUSDT",1727740857245,7.22,568.21,568.2,18.63]
["binance-futures","BNBUSDT",1727740857376,7.22,568.21,568.2,20.1]
["binance-futures","BNBUSDT",1727740857438,7.22,568.21,568.2,20.11]
["binance-futures","BNBUSDT",1727740857489,3.83,568.25,568.24,26.25]
["binance-futures","BNBUSDT",1727740857540,0.59,568.26,568.25,8.53]
["binance-futures","BNBUSDT",1727740857589,0.26,568.28,568.27,15.59]
["binance-futures","BNBUSDT",1727740857641,0.26,568.28,568.27,58.33]
["binance-futures","BNBUSDT",1727740857694,0.32,568.29,568.28,57.75]
["binance-futures","BNBUSDT",1727740857788,0.35,568.29,568.28,57.76]
["binance-futures","BNBUSDT",1727740857848,0.35,568.29,568.28,53.66]
["binance-futures","BNBUSDT",1727740857900,0.05,568.32,568.3,46.1]
["binance-futures","BNBUSDT",1727740857951,0.29,568.31,568.3,46.2]
["binance-futures","BNBUSDT",1727740858051,2.59,568.31,568.3,23.42]
["binance-futures","BNBUSDT",1727740858108,14.14,568.31,568.3,15.48]
["binance-futures","BNBUSDT",1727740858159,10.96,568.31,568.3,0.31]
["binance-futures","BNBUSDT",1727740858209,11.0,568.31,568.3,3.93]
["binance-futures","BNBUSDT",1727740858262,6.97,568.31,568.3,12.47]
["binance-futures","BNBUSDT",1727740858366,7.33,568.31,568.3,1.88]
["binance-futures","BNBUSDT",1727740858420,11.05,568.31,568.3,1.88]
["binance-futures","BNBUSDT",1727740858474,11.06,568.31,568.3,2.14]
["binance-futures","BNBUSDT",1727740858529,12.81,568.31,568.3,2.12]
["binance-futures","BNBUSDT",1727740858579,12.88,568.31,568.3,2.13]
["binance-futures","BNBUSDT",1727740858623,12.88,568.31,568.3,2.16]
["binance-futures","BNBUSDT",1727740858741,12.7,568.31,568.3,2.16]
["binance-futures","BNBUSDT",1727740858800,7.61,568.31,568.3,8.95]
["binance-futures","BNBUSDT",1727740858849,9.8,568.31,568.3,8.92]
["binance-futures","BNBUSDT",1727740858953,9.81,568.31,568.3,4.66]
["binance-futures","BNBUSDT",1727740859026,13.03,568.31,568.3,4.41]
["binance-futures","BNBUSDT",1727740859091,15.25,568.31,568.3,7.3]
["binance-futures","BNBUSDT",1727740859145,8.13,568.31,568.3,19.75]
["binance-futures","BNBUSDT",1727740859192,8.13,568.31,568.3,15.75]
["binance-futures","BNBUSDT",1727740859241,12.51,568.31,568.3,6.22]
["binance-futures","BNBUSDT",1727740859281,12.51,568.31,568.3,7.46]
["binance-futures","BNBUSDT",1727740859356,5.15,568.31,568.3,7.46]
["binance-futures","BNBUSDT",1727740859409,6.87,568.31,568.3,8.71]
["binance-futures","BNBUSDT",1727740859461,3.17,568.31,568.3,13.3]
["binance-futures","BNBUSDT",1727740859513,3.2,568.31,568.3,13.3]
["binance-futures","BNBUSDT",1727740859560,2.16,568.31,568.3,14.85]
["binance-futures","BNBUSDT",1727740859620,6.88,568.31,568.3,9.6]
["binance-futures","BNBUSDT",1727740859669,15.75,568.31,568.3,7.08]
["binance-futures","BNBUSDT",1727740859723,15.78,568.31,568.3,7.06]
["binance-futures","BNBUSDT",1727740859762,15.78,568.31,568.3,7.05]
["binance-futures","BNBUSDT",1727740859816,15.78,568.31,568.3,7.38]
["binance-futures","BNBUSDT",1727740859862,13.76,568.31,568.3,7.38]
["binance-futures","BNBUSDT",1727740859930,14.31,568.29,568.28,10.15]
["binance-futures","BNBUSDT",1727740859983,16.91,568.29,568.28,12.1]
["binance-futures","BNBUSDT",1727740860084,13.41,568.29,568.28,14.63]
["binance-futures","BNBUSDT",1727740860141,13.08,568.29,568.28,15.33]
["binance-futures","BNBUSDT",1727740860184,13.72,568.29,568.28,12.03]
["binance-futures","BNBUSDT",1727740860249,14.42,568.29,568.28,9.51]
["binance-futures","BNBUSDT",1727740860301,23.24,568.29,568.28,9.96]
["binance-futures","BNBUSDT",1727740860348,17.15,568.29,568.28,10.55]
["binance-futures","BNBUSDT",1727740860406,15.48,568.29,568.28,14.85]
["binance-futures","BNBUSDT",1727740860456,14.33,568.29,568.28,18.44]
["binance-futures","BNBUSDT",1727740860505,17.68,568.29,568.28,17.88]
["binance-futures","BNBUSDT",1727740860562,17.46,568.29,568.28,16.06]
["binance-futures","BNBUSDT",1727740860614,17.25,568.29,568.28,16.06]
["binance-futures","BNBUSDT",1727740860662,17.13,568.29,568.28,16.6]
["binance-futures","BNBUSDT",1727740860745,13.38,568.29,568.28,17.59]
["binance-futures","BNBUSDT",1727740860792,13.16,568.29,568.28,17.59]
["binance-futures","BNBUSDT",1727740860847,12.84,568.29,568.28,17.57]
["binance-futures","BNBUSDT",1727740860904,12.62,568.29,568.28,17.55]
["binance-futures","BNBUSDT",1727740860949,12.4,568.29,568.28,17.54]
["binance-futures","BNBUSDT",1727740861006,11.94,568.29,568.28,17.56]
["binance-futures","BNBUSDT",1727740861057,0.36,568.31,568.3,46.35]
["binance-futures","BNBUSDT",1727740861111,0.42,568.33,568.32,31.84]
["binance-futures","BNBUSDT",1727740861162,14.71,568.33,568.32,24.66]
["binance-futures","BNBUSDT",1727740861215,16.71,568.33,568.32,26.5]
["binance-futures","BNBUSDT",1727740861261,0.15,568.33,568.32,23.8]
["binance-futures","BNBUSDT",1727740861319,7.31,568.34,568.33,51.17]
["binance-futures","BNBUSDT",1727740861371,7.31,568.34,568.33,51.41]
["binance-futures","BNBUSDT",1727740861474,7.31,568.34,568.33,51.52]
["binance-futures","BNBUSDT",1727740861525,8.97,568.34,568.33,51.52]
["binance-futures","BNBUSDT",1727740861574,8.72,568.34,568.33,51.71]
["binance-futures","BNBUSDT",1727740861628,8.61,568.34,568.33,51.68]
["binance-futures","BNBUSDT",1727740861747,8.62,568.34,568.33,51.83]
["binance-futures","BNBUSDT",1727740861911,8.62,568.34,568.33,51.95]
["binance-futures","BNBUSDT",1727740862028,12.09,568.34,568.33,45.79]
["binance-futures","BNBUSDT",1727740862079,17.25,568.44,568.43,41.42]
["binance-futures","BNBUSDT",1727740862132,17.13,568.44,568.43,44.93]
["binance-futures","BNBUSDT",1727740862177,17.02,568.44,568.43,44.96]
["binance-futures","BNBUSDT",1727740862236,15.78,568.44,568.43,44.99]
["binance-futures","BNBUSDT",1727740862285,22.58,568.44,568.43,40.16]
["binance-futures","BNBUSDT",1727740862340,26.61,568.44,568.43,15.92]
["binance-futures","BNBUSDT",1727740862387,35.87,568.42,568.41,5.51]
["binance-futures","BNBUSDT",1727740862446,5.36,568.44,568.43,24.51]
["binance-futures","BNBUSDT",1727740862494,13.08,568.44,568.43,25.11]
["binance-futures","BNBUSDT",1727740862550,12.99,568.44,568.43,20.61]
["binance-futures","BNBUSDT",1727740862599,12.99,568.44,568.43,20.76]
["binance-futures","BNBUSDT",1727740862641,12.88,568.44,568.43,20.76]
["binance-futures","BNBUSDT",1727740862757,14.24,568.44,568.43,20.76]
["binance-futures","BNBUSDT",1727740862809,14.31,568.44,568.43,20.76]
["binance-futures","BNBUSDT",1727740862869,22.0,568.43,568.42,1.19]
["binance-futures","BNBUSDT",1727740862920,17.43,568.43,568.42,1.46]
["binance-futures","BNBUSDT",1727740862973,18.71,568.43,568.42,1.34]
["binance-futures","BNBUSDT",1727740863015,19.65,568.43,568.42,1.16]
["binance-futures","BNBUSDT",1727740863076,12.42,568.43,568.42,4.89]
["binance-futures","BNBUSDT",1727740863127,12.91,568.43,568.42,5.0]
["binance-futures","BNBUSDT",1727740863183,14.9,568.43,568.42,2.22]
["binance-futures","BNBUSDT",1727740863228,12.93,568.43,568.42,2.3]
["binance-futures","BNBUSDT",1727740863286,14.94,568.43,568.42,2.3]
["binance-futures","BNBUSDT",1727740863328,14.26,568.43,568.42,2.3]
["binance-futures","BNBUSDT",1727740863394,12.05,568.43,568.42,5.69]
["binance-futures","BNBUSDT",1727740863443,11.47,568.43,568.42,5.71]
["binance-futures","BNBUSDT",1727740863482,13.54,568.43,568.42,0.23]
["binance-futures","BNBUSDT",1727740863551,20.89,568.4,568.39,2.75]
["binance-futures","BNBUSDT",1727740863596,20.52,568.4,568.39,4.34]
["binance-futures","BNBUSDT",1727740863652,20.45,568.4,568.39,4.34]
["binance-futures","BNBUSDT",1727740863708,23.05,568.4,568.39,4.19]
["binance-futures","BNBUSDT",1727740863761,23.12,568.4,568.39,0.71]
["binance-futures","BNBUSDT",1727740863813,26.57,568.4,568.39,0.13]
["binance-futures","BNBUSDT",1727740863863,21.44,568.35,568.34,0.03]
["binance-futures","BNBUSDT",1727740863914,9.45,568.33,568.3,4.72]
["binance-futures","BNBUSDT",1727740863967,12.04,568.33,568.32,4.7]
["binance-futures","BNBUSDT",1727740864017,10.17,568.33,568.32,4.7]
["binance-futures","BNBUSDT",1727740864062,7.16,568.33,568.32,4.73]
["binance-futures","BNBUSDT",1727740864120,7.18,568.33,568.32,4.73]
["binance-futures","BNBUSDT",1727740864228,10.75,568.33,568.32,2.92]
["binance-futures","BNBUSDT",1727740864280,10.93,568.33,568.32,2.91]
["binance-futures","BNBUSDT",1727740864341,11.06,568.33,568.32,2.96]
["binance-futures","BNBUSDT",1727740864394,6.15,568.33,568.32,11.62]
["binance-futures","BNBUSDT",1727740864448,6.13,568.33,568.32,10.14]
["binance-futures","BNBUSDT",1727740864501,6.13,568.33,568.32,10.15]
["binance-futures","BNBUSDT",1727740864554,7.46,568.33,568.32,9.6]
["binance-futures","BNBUSDT",1727740864663,7.44,568.33,568.32,8.45]
["binance-futures","BNBUSDT",1727740864712,9.06,568.33,568.32,8.46]
["binance-futures","BNBUSDT",1727740864780,9.05,568.33,568.32,8.46]
["binance-futures","BNBUSDT",1727740864884,8.36,568.33,568.32,14.33]
["binance-futures","BNBUSDT",1727740864936,3.81,568.33,568.32,15.81]
["binance-futures","BNBUSDT",1727740864978,3.75,568.33,568.32,15.77]
["binance-futures","BNBUSDT",1727740865038,3.78,568.33,568.32,14.32]
["binance-futures","BNBUSDT",1727740865090,3.78,568.33,568.32,13.77]
["binance-futures","BNBUSDT",1727740865206,10.26,568.33,568.32,13.74]
["binance-futures","BNBUSDT",1727740865257,3.85,568.33,568.32,13.14]
["binance-futures","BNBUSDT",1727740865306,3.84,568.33,568.32,14.3]
["binance-futures","BNBUSDT",1727740865362,3.85,568.33,568.32,15.76]
["binance-futures","BNBUSDT",1727740865416,0.91,568.4,568.35,3.64]
["binance-futures","BNBUSDT",1727740865468,5.17,568.42,568.41,32.21]
["binance-futures","BNBUSDT",1727740865520,6.37,568.42,568.41,32.68]
["binance-futures","BNBUSDT",1727740865566,5.2,568.42,568.41,32.71]
["binance-futures","BNBUSDT",1727740865672,5.19,568.42,568.41,27.77]
["binance-futures","BNBUSDT",1727740865731,5.11,568.42,568.41,29.77]
["binance-futures","BNBUSDT",1727740865784,5.13,568.42,568.41,31.28]
["binance-futures","BNBUSDT",1727740865833,8.99,568.42,568.41,30.44]
["binance-futures","BNBUSDT",1727740865883,6.77,568.42,568.41,30.44]
["binance-futures","BNBUSDT",1727740865935,6.69,568.42,568.41,30.44]
["binance-futures","BNBUSDT",1727740865981,6.72,568.42,568.41,30.44]
["binance-futures","BNBUSDT",1727740866095,5.13,568.42,568.41,32.13]
["binance-futures","BNBUSDT",1727740866162,5.13,568.42,568.41,32.14]
["binance-futures","BNBUSDT",1727740866230,2.26,568.42,568.41,32.41]
["binance-futures","BNBUSDT",1727740866263,2.26,568.42,568.41,32.44]
["binance-futures","BNBUSDT",1727740866328,2.25,568.42,568.41,32.41]
["binance-futures","BNBUSDT",1727740866384,2.24,568.42,568.41,32.41]
["binance-futures","BNBUSDT",1727740866547,2.23,568.42,568.41,32.41]
["binance-futures","BNBUSDT",1727740866600,2.13,568.42,568.41,32.44]
["binance-futures","BNBUSDT",1727740866768,2.01,568.42,568.41,32.44]
["binance-futures","BNBUSDT",1727740866825,1.99,568.42,568.41,32.44]
["binance-futures","BNBUSDT",1727740866877,1.56,568.49,568.48,16.63]
["binance-futures","BNBUSDT",1727740866932,13.52,568.48,568.47,5.97]
["binance-futures","BNBUSDT",1727740866974,19.8,568.48,568.47,5.97]
["binance-futures","BNBUSDT",1727740867029,19.83,568.48,568.47,5.31]
["binance-futures","BNBUSDT",1727740867086,20.53,568.48,568.47,0.01]
["binance-futures","BNBUSDT",1727740867128,20.3,568.48,568.47,0.15]
["binance-futures","BNBUSDT",1727740867189,8.27,568.47,568.46,8.84]
["binance-futures","BNBUSDT",1727740867243,5.9,568.47,568.46,12.29]
["binance-futures","BNBUSDT",1727740867292,3.93,568.47,568.46,16.24]
["binance-futures","BNBUSDT",1727740867324,3.93,568.47,568.46,16.32]
["binance-futures","BNBUSDT",1727740867400,4.0,568.47,568.46,16.32]
["binance-futures","BNBUSDT",1727740867461,4.0,568.47,568.46,15.59]
["binance-futures","BNBUSDT",1727740867513,5.83,568.47,568.46,15.75]
["binance-futures","BNBUSDT",1727740867578,6.61,568.47,568.46,12.84]
["binance-futures","BNBUSDT",1727740867628,6.59,568.47,568.46,12.35]
["binance-futures","BNBUSDT",1727740867680,15.15,568.5,568.48,1.58]
["binance-futures","BNBUSDT",1727740867731,15.15,568.5,568.49,50.31]
["binance-futures","BNBUSDT",1727740867782,16.25,568.5,568.49,62.08]
["binance-futures","BNBUSDT",1727740867832,17.95,568.5,568.49,63.48]
["binance-futures","BNBUSDT",1727740867882,16.85,568.5,568.49,61.43]
["binance-futures","BNBUSDT",1727740867934,15.15,568.5,568.49,60.29]
["binance-futures","BNBUSDT",1727740867987,15.18,568.5,568.49,64.8]
["binance-futures","BNBUSDT",1727740868040,15.2,568.5,568.49,63.91]
["binance-futures","BNBUSDT",1727740868090,3.27,568.5,568.49,38.82]
["binance-futures","BNBUSDT",1727740868137,16.56,568.55,568.54,94.9]
["binance-futures","BNBUSDT",1727740868184,9.26,568.55,568.54,95.6]
["binance-futures","BNBUSDT",1727740868236,13.57,568.55,568.54,91.79]
["binance-futures","BNBUSDT",1727740868281,15.55,568.55,568.54,91.79]
["binance-futures","BNBUSDT",1727740868349,1.51,568.55,568.54,97.05]
["binance-futures","BNBUSDT",1727740868401,3.93,568.57,568.56,13.04]
["binance-futures","BNBUSDT",1727740868451,3.93,568.57,568.56,64.85]
["binance-futures","BNBUSDT",1727740868502,2.63,568.57,568.56,53.73]
["binance-futures","BNBUSDT",1727740868556,2.63,568.57,568.56,51.96]
["binance-futures","BNBUSDT",1727740868608,2.66,568.57,568.56,52.43]
["binance-futures","BNBUSDT",1727740868657,10.12,568.57,568.56,9.41]
["binance-futures","BNBUSDT",1727740868712,8.46,568.57,568.56,12.37]
["binance-futures","BNBUSDT",1727740868763,6.88,568.57,568.56,12.41]
["binance-futures","BNBUSDT",1727740868853,6.83,568.57,568.56,12.4]
["binance-futures","BNBUSDT",1727740868912,6.83,568.57,568.56,12.42]
["binance-futures","BNBUSDT",1727740868964,6.81,568.57,568.56,12.3]
["binance-futures","BNBUSDT",1727740869032,6.81,568.57,568.56,14.21]
["binance-futures","BNBUSDT",1727740869085,1.8,568.57,568.56,12.71]
["binance-futures","BNBUSDT",1727740869135,1.81,568.57,568.56,14.21]
["binance-futures","BNBUSDT",1727740869189,2.22,568.57,568.56,14.17]
["binance-futures","BNBUSDT",1727740869243,2.05,568.57,568.56,14.17]
["binance-futures","BNBUSDT",1727740869292,3.38,568.57,568.56,12.69]
["binance-futures","BNBUSDT",1727740869332,1.79,568.57,568.56,12.71]
["binance-futures","BNBUSDT",1727740869399,1.61,568.57,568.56,14.19]
["binance-futures","BNBUSDT",1727740869443,1.62,568.57,568.56,14.2]
["binance-futures","BNBUSDT",1727740869507,1.62,568.57,568.56,14.21]
["binance-futures","BNBUSDT",1727740869547,1.62,568.57,568.56,17.52]
["binance-futures","BNBUSDT",1727740869612,1.62,568.57,568.56,15.88]
["binance-futures","BNBUSDT",1727740869664,1.62,568.57,568.56,15.91]
["binance-futures","BNBUSDT",1727740869718,1.25,568.6,568.59,18.43]
["binance-futures","BNBUSDT",1727740869768,0.27,568.64,568.62,3.64]
["binance-futures","BNBUSDT",1727740869820,0.27,568.64,568.63,20.2]
["binance-futures","BNBUSDT",1727740869868,0.27,568.64,568.63,50.89]
["binance-futures","BNBUSDT",1727740869921,1.25,568.65,568.64,18.12]
["binance-futures","BNBUSDT",1727740869973,1.25,568.65,568.64,62.64]
["binance-futures","BNBUSDT",1727740870024,12.44,568.66,568.65,8.0]
["binance-futures","BNBUSDT",1727740870075,12.44,568.66,568.65,59.57]
["binance-futures","BNBUSDT",1727740870118,12.62,568.66,568.65,49.11]
["binance-futures","BNBUSDT",1727740870174,18.52,568.66,568.65,49.35]
["binance-futures","BNBUSDT",1727740870226,18.52,568.66,568.65,44.04]
["binance-futures","BNBUSDT",1727740870273,18.52,568.66,568.65,44.05]
["binance-futures","BNBUSDT",1727740870333,21.0,568.66,568.65,32.06]
["binance-futures","BNBUSDT",1727740870386,16.21,568.66,568.65,33.13]
["binance-futures","BNBUSDT",1727740870440,16.21,568.66,568.65,33.16]
["binance-futures","BNBUSDT",1727740870489,19.21,568.66,568.65,25.78]
["binance-futures","BNBUSDT",1727740870542,21.28,568.66,568.65,29.17]
["binance-futures","BNBUSDT",1727740870596,21.28,568.66,568.65,29.2]
["binance-futures","BNBUSDT",1727740870644,23.07,568.66,568.65,29.16]
["binance-futures","BNBUSDT",1727740870703,20.93,568.66,568.65,29.2]
["binance-futures","BNBUSDT",1727740870761,20.95,568.66,568.65,28.62]
["binance-futures","BNBUSDT",1727740870810,20.95,568.66,568.65,29.98]
["binance-futures","BNBUSDT",1727740870876,22.93,568.66,568.65,28.48]
["binance-futures","BNBUSDT",1727740870925,17.92,568.66,568.65,31.44]
["binance-futures","BNBUSDT",1727740870970,17.91,568.66,568.65,31.44]
["binance-futures","BNBUSDT",1727740871032,17.92,568.66,568.65,29.98]
["binance-futures","BNBUSDT",1727740871086,10.75,568.66,568.65,31.44]
["binance-futures","BNBUSDT",1727740871125,8.63,568.66,568.65,31.46]
["binance-futures","BNBUSDT",1727740871191,7.59,568.68,568.67,23.83]
["binance-futures","BNBUSDT",1727740871242,7.59,568.68,568.67,51.89]
["binance-futures","BNBUSDT",1727740871292,7.59,568.68,568.67,51.41]
["binance-futures","BNBUSDT",1727740871344,7.77,568.68,568.67,49.55]
["binance-futures","BNBUSDT",1727740871395,12.91,568.72,568.71,106.38]
["binance-futures","BNBUSDT",1727740871447,14.93,568.72,568.71,102.19]
["binance-futures","BNBUSDT",1727740871492,12.95,568.72,568.71,103.67]
["binance-futures","BNBUSDT",1727740871550,8.75,568.72,568.71,106.84]
["binance-futures","BNBUSDT",1727740871591,8.75,568.72,568.71,106.87]
["binance-futures","BNBUSDT",1727740871656,17.81,568.72,568.71,102.72]
["binance-futures","BNBUSDT",1727740871706,13.17,568.72,568.71,103.87]
["binance-futures","BNBUSDT",1727740871811,11.91,568.72,568.71,99.82]
["binance-futures","BNBUSDT",1727740871862,6.28,568.72,568.71,101.19]
["binance-futures","BNBUSDT",1727740871916,6.25,568.72,568.71,101.19]
["binance-futures","BNBUSDT",1727740871964,6.06,568.72,568.71,103.74]
["binance-futures","BNBUSDT",1727740872073,4.65,568.72,568.71,103.71]
["binance-futures","BNBUSDT",1727740872178,18.65,568.8,568.79,8.26]
["binance-futures","BNBUSDT",1727740872229,19.74,568.8,568.79,4.04]
["binance-futures","BNBUSDT",1727740872279,19.45,568.8,568.79,2.04]
["binance-futures","BNBUSDT",1727740872334,19.45,568.8,568.79,1.28]
["binance-futures","BNBUSDT",1727740872385,19.45,568.8,568.79,2.6]
["binance-futures","BNBUSDT",1727740872431,19.45,568.8,568.79,2.63]
["binance-futures","BNBUSDT",1727740872531,19.47,568.8,568.79,3.18]
["binance-futures","BNBUSDT",1727740872585,18.95,568.8,568.79,7.0]
["binance-futures","BNBUSDT",1727740872635,18.95,568.8,568.79,6.96]
["binance-futures","BNBUSDT",1727740872686,18.94,568.8,568.79,7.0]
["binance-futures","BNBUSDT",1727740872794,18.94,568.8,568.79,6.98]
["binance-futures","BNBUSDT",1727740872821,18.94,568.8,568.79,6.99]
["binance-futures","BNBUSDT",1727740872950,18.94,568.8,568.79,6.98]
["binance-futures","BNBUSDT",1727740873009,17.25,568.8,568.79,6.94]
["binance-futures","BNBUSDT",1727740873060,26.02,568.76,568.75,10.12]
["binance-futures","BNBUSDT",1727740873112,24.35,568.76,568.75,10.15]
["binance-futures","BNBUSDT",1727740873164,20.33,568.76,568.75,8.49]
["binance-futures","BNBUSDT",1727740873213,20.33,568.76,568.75,7.78]
["binance-futures","BNBUSDT",1727740873269,20.06,568.76,568.75,7.81]
["binance-futures","BNBUSDT",1727740873312,21.76,568.76,568.75,6.67]
["binance-futures","BNBUSDT",1727740873382,16.57,568.76,568.75,12.4]
["binance-futures","BNBUSDT",1727740873430,18.26,568.76,568.75,12.4]
["binance-futures","BNBUSDT",1727740873487,18.26,568.76,568.75,10.58]
["binance-futures","BNBUSDT",1727740873530,25.16,568.76,568.75,9.62]
["binance-futures","BNBUSDT",1727740873602,4.4,568.79,568.78,43.31]
["binance-futures","BNBUSDT",1727740873653,5.5,568.79,568.78,41.83]
["binance-futures","BNBUSDT",1727740873704,7.26,568.79,568.78,41.83]
["binance-futures","BNBUSDT",1727740873756,9.55,568.79,568.78,36.17]
["binance-futures","BNBUSDT",1727740873807,11.38,568.79,568.78,33.0]
["binance-futures","BNBUSDT",1727740873859,9.36,568.79,568.78,39.69]
["binance-futures","BNBUSDT",1727740873912,9.36,568.79,568.78,38.64]
["binance-futures","BNBUSDT",1727740873961,9.36,568.79,568.78,38.63]
["binance-futures","BNBUSDT",1727740874071,9.36,568.79,568.78,37.27]
["binance-futures","BNBUSDT",1727740874101,9.38,568.79,568.78,37.31]
["binance-futures","BNBUSDT",1727740874172,10.13,568.79,568.78,35.2]
["binance-futures","BNBUSDT",1727740874254,12.32,568.79,568.78,31.69]
["binance-futures","BNBUSDT",1727740874413,12.32,568.79,568.78,31.7]
["binance-futures","BNBUSDT",1727740874516,12.3,568.79,568.78,34.84]
["binance-futures","BNBUSDT",1727740874627,15.8,568.79,568.78,34.87]
["binance-futures","BNBUSDT",1727740874689,13.17,568.79,568.78,34.88]
["binance-futures","BNBUSDT",1727740874742,13.19,568.79,568.78,33.88]
["binance-futures","BNBUSDT",1727740874797,12.28,568.79,568.78,36.01]
["binance-futures","BNBUSDT",1727740874844,12.28,568.79,568.78,33.88]
["binance-futures","BNBUSDT",1727740875018,11.54,568.79,568.78,33.88]
["binance-futures","BNBUSDT",1727740875112,12.18,568.79,568.78,33.88]
["binance-futures","BNBUSDT",1727740875174,12.2,568.79,568.78,35.95]
["binance-futures","BNBUSDT",1727740875226,12.18,568.79,568.78,33.93]
["binance-futures","BNBUSDT",1727740875277,40.71,568.77,568.76,0.01]
["binance-futures","BNBUSDT",1727740875325,42.96,568.74,568.73,1.94]
["binance-futures","BNBUSDT",1727740875379,41.51,568.74,568.73,0.01]
["binance-futures","BNBUSDT",1727740875431,15.19,568.72,568.71,0.05]
["binance-futures","BNBUSDT",1727740875484,38.55,568.71,568.7,5.1]
["binance-futures","BNBUSDT",1727740875573,38.64,568.71,568.7,0.04]
["binance-futures","BNBUSDT",1727740875643,11.03,568.67,568.66,29.68]
["binance-futures","BNBUSDT",1727740875694,8.95,568.67,568.66,42.84]
["binance-futures","BNBUSDT",1727740875746,6.44,568.67,568.66,36.97]
["binance-futures","BNBUSDT",1727740875794,5.64,568.67,568.66,36.97]
["binance-futures","BNBUSDT",1727740875904,7.85,568.67,568.66,32.86]
["binance-futures","BNBUSDT",1727740875956,7.85,568.67,568.66,10.5]
["binance-futures","BNBUSDT",1727740876005,5.56,568.67,568.66,10.92]
["binance-futures","BNBUSDT",1727740876113,7.17,568.67,568.66,10.85]
["binance-futures","BNBUSDT",1727740876144,7.17,568.67,568.66,10.87]
["binance-futures","BNBUSDT",1727740876206,7.9,568.67,568.66,11.7]
["binance-futures","BNBUSDT",1727740876264,9.28,568.67,568.66,9.73]
["binance-futures","BNBUSDT",1727740876320,9.24,568.67,568.66,9.73]
["binance-futures","BNBUSDT",1727740876393,9.24,568.67,568.66,11.58]
["binance-futures","BNBUSDT",1727740876457,15.64,568.67,568.66,6.28]
["binance-futures","BNBUSDT",1727740876511,6.2,568.67,568.66,15.87]
["binance-futures","BNBUSDT",1727740876562,22.44,568.66,568.65,1.14]
["binance-futures","BNBUSDT",1727740876613,22.24,568.66,568.65,4.59]
["binance-futures","BNBUSDT",1727740876662,22.27,568.66,568.65,1.36]
["binance-futures","BNBUSDT",1727740876714,22.47,568.66,568.65,2.07]
["binance-futures","BNBUSDT",1727740876762,22.47,568.66,568.65,2.1]
["binance-futures","BNBUSDT",1727740876842,22.46,568.66,568.65,1.39]
["binance-futures","BNBUSDT",1727740876887,25.27,568.66,568.65,1.35]
["binance-futures","BNBUSDT",1727740876936,28.43,568.66,568.65,1.32]
["binance-futures","BNBUSDT",1727740877019,49.98,568.65,568.64,1.03]
["binance-futures","BNBUSDT",1727740877122,50.05,568.65,568.64,1.03]
["binance-futures","BNBUSDT",1727740877173,49.9,568.65,568.64,1.06]
["binance-futures","BNBUSDT",1727740877228,50.67,568.65,568.64,1.05]
["binance-futures","BNBUSDT",1727740877320,50.68,568.65,568.64,1.05]
["binance-futures","BNBUSDT",1727740877383,52.18,568.65,568.64,1.07]
["binance-futures","BNBUSDT",1727740877431,50.7,568.65,568.64,1.07]
["binance-futures","BNBUSDT",1727740877479,50.71,568.65,568.64,1.07]
["binance-futures","BNBUSDT",1727740877595,2.77,568.64,568.63,1.45]
["binance-futures","BNBUSDT",1727740877643,3.04,568.61,568.6,0.1]
["binance-futures","BNBUSDT",1727740877748,67.02,568.55,568.52,6.72]
["binance-futures","BNBUSDT",1727740877790,54.67,568.55,568.54,3.8]
["binance-futures","BNBUSDT",1727740877850,47.37,568.55,568.54,5.62]
["binance-futures","BNBUSDT",1727740877890,47.37,568.55,568.54,3.8]
["binance-futures","BNBUSDT",1727740877957,47.38,568.55,568.54,3.8]
["binance-futures","BNBUSDT",1727740878006,22.81,568.55,568.54,11.18]
["binance-futures","BNBUSDT",1727740878060,22.79,568.55,568.54,11.16]
["binance-futures","BNBUSDT",1727740878112,22.09,568.55,568.54,9.91]
["binance-futures","BNBUSDT",1727740878161,24.2,568.55,568.54,8.09]
["binance-futures","BNBUSDT",1727740878215,24.22,568.55,568.54,12.51]
["binance-futures","BNBUSDT",1727740878262,24.82,568.55,568.54,14.09]
["binance-futures","BNBUSDT",1727740878317,24.84,568.55,568.54,12.27]
["binance-futures","BNBUSDT",1727740878371,25.71,568.55,568.54,12.27]
["binance-futures","BNBUSDT",1727740878421,8.9,568.54,568.53,0.04]
["binance-futures","BNBUSDT",1727740878469,49.95,568.53,568.52,2.65]
["binance-futures","BNBUSDT",1727740878526,4.69,568.49,568.47,0.32]
["binance-futures","BNBUSDT",1727740878576,23.48,568.47,568.46,11.29]
["binance-futures","BNBUSDT",1727740878627,6.98,568.47,568.46,17.15]
["binance-futures","BNBUSDT",1727740878676,5.64,568.47,568.46,18.66]
["binance-futures","BNBUSDT",1727740878729,3.41,568.47,568.46,20.1]
["binance-futures","BNBUSDT",1727740878783,4.28,568.47,568.46,20.09]
["binance-futures","BNBUSDT",1727740878886,4.29,568.47,568.46,20.09]
["binance-futures","BNBUSDT",1727740878939,4.19,568.47,568.46,20.09]
["binance-futures","BNBUSDT",1727740878996,4.12,568.47,568.46,20.15]
["binance-futures","BNBUSDT",1727740879035,8.41,568.47,568.46,16.7]
["binance-futures","BNBUSDT",1727740879101,8.31,568.47,568.46,16.7]
["binance-futures","BNBUSDT",1727740879205,8.84,568.47,568.46,20.37]
["binance-futures","BNBUSDT",1727740879311,8.73,568.47,568.46,20.36]
["binance-futures","BNBUSDT",1727740879395,8.74,568.47,568.46,20.59]
["binance-futures","BNBUSDT",1727740879445,8.77,568.47,568.46,20.59]
["binance-futures","BNBUSDT",1727740879497,8.77,568.47,568.46,20.57]
["binance-futures","BNBUSDT",1727740879539,9.88,568.47,568.46,17.11]
["binance-futures","BNBUSDT",1727740879604,14.35,568.47,568.46,14.27]
["binance-futures","BNBUSDT",1727740879694,14.33,568.47,568.46,14.28]
["binance-futures","BNBUSDT",1727740879814,7.39,568.48,568.46,15.0]
["binance-futures","BNBUSDT",1727740879865,0.01,568.52,568.51,1.58]
["binance-futures","BNBUSDT",1727740879916,30.0,568.56,568.55,1.53]
["binance-futures","BNBUSDT",1727740879970,30.0,568.56,568.55,29.56]
["binance-futures","BNBUSDT",1727740880020,30.0,568.56,568.55,34.27]
["binance-futures","BNBUSDT",1727740880079,30.21,568.56,568.55,23.56]
["binance-futures","BNBUSDT",1727740880130,30.21,568.56,568.55,23.59]
["binance-futures","BNBUSDT",1727740880183,30.11,568.56,568.55,21.72]
["binance-futures","BNBUSDT",1727740880236,30.11,568.56,568.55,23.4]
["binance-futures","BNBUSDT",1727740880285,30.23,568.56,568.55,27.4]
["binance-futures","BNBUSDT",1727740880329,30.13,568.56,568.55,27.39]
["binance-futures","BNBUSDT",1727740880397,30.13,568.56,568.55,28.99]
["binance-futures","BNBUSDT",1727740880447,30.13,568.56,568.55,29.46]
["binance-futures","BNBUSDT",1727740880499,30.03,568.56,568.55,29.46]
["binance-futures","BNBUSDT",1727740880546,0.19,568.58,568.57,46.81]
["binance-futures","BNBUSDT",1727740880603,0.22,568.58,568.57,46.84]
["binance-futures","BNBUSDT",1727740880656,6.64,568.63,568.62,11.44]
["binance-futures","BNBUSDT",1727740880708,6.63,568.63,568.62,36.52]
["binance-futures","BNBUSDT",1727740880757,6.72,568.66,568.65,16.76]
["binance-futures","BNBUSDT",1727740880810,8.31,568.66,568.65,12.54]
["binance-futures","BNBUSDT",1727740880862,14.48,568.66,568.65,9.59]
["binance-futures","BNBUSDT",1727740880913,14.48,568.66,568.65,9.54]
["binance-futures","BNBUSDT",1727740880966,14.48,568.66,568.65,9.93]
["binance-futures","BNBUSDT",1727740881015,15.14,568.66,568.65,9.93]
["binance-futures","BNBUSDT",1727740881071,10.92,568.66,568.65,10.63]
["binance-futures","BNBUSDT",1727740881115,10.92,568.66,568.65,10.75]
["binance-futures","BNBUSDT",1727740881198,7.39,568.66,568.65,12.5]
["binance-futures","BNBUSDT",1727740881242,7.65,568.66,568.65,18.11]
["binance-futures","BNBUSDT",1727740881304,7.31,568.66,568.65,18.81]
["binance-futures","BNBUSDT",1727740881339,7.21,568.66,568.65,18.81]
["binance-futures","BNBUSDT",1727740881465,7.21,568.66,568.65,18.87]
["binance-futures","BNBUSDT",1727740881578,7.2,568.66,568.65,18.86]
["binance-futures","BNBUSDT",1727740881707,7.21,568.66,568.65,16.17]
["binance-futures","BNBUSDT",1727740881791,8.41,568.66,568.65,13.74]
["binance-futures","BNBUSDT",1727740881843,6.46,568.66,568.65,12.68]
["binance-futures","BNBUSDT",1727740881894,9.26,568.66,568.65,12.68]
["binance-futures","BNBUSDT",1727740881950,11.51,568.66,568.65,11.15]
["binance-futures","BNBUSDT",1727740882052,10.5,568.66,568.65,11.33]
["binance-futures","BNBUSDT",1727740882108,10.49,568.66,568.65,11.35]
["binance-futures","BNBUSDT",1727740882162,10.5,568.66,568.65,12.41]
["binance-futures","BNBUSDT",1727740882256,10.5,568.66,568.65,12.33]
["binance-futures","BNBUSDT",1727740882364,8.26,568.66,568.65,12.33]
["binance-futures","BNBUSDT",1727740882421,8.16,568.66,568.65,12.33]
["binance-futures","BNBUSDT",1727740882531,9.37,568.66,568.65,12.34]
["binance-futures","BNBUSDT",1727740882599,11.41,568.66,568.65,11.26]
["binance-futures","BNBUSDT",1727740882671,11.39,568.66,568.65,12.3]
["binance-futures","BNBUSDT",1727740882720,9.28,568.66,568.65,15.01]
["binance-futures","BNBUSDT",1727740882776,22.25,568.66,568.65,3.36]
["binance-futures","BNBUSDT",1727740882829,9.66,568.59,568.58,2.61]
["binance-futures","BNBUSDT",1727740882880,41.27,568.59,568.58,2.61]
["binance-futures","BNBUSDT",1727740882931,42.05,568.58,568.57,0.01]
["binance-futures","BNBUSDT",1727740882980,33.77,568.57,568.56,7.45]
["binance-futures","BNBUSDT",1727740883014,33.11,568.57,568.56,9.27]
["binance-futures","BNBUSDT",1727740883087,35.8,568.57,568.56,9.3]
["binance-futures","BNBUSDT",1727740883212,35.14,568.57,568.56,9.3]
["binance-futures","BNBUSDT",1727740883287,35.14,568.57,568.56,9.34]
["binance-futures","BNBUSDT",1727740883404,11.17,568.57,568.56,13.82]
["binance-futures","BNBUSDT",1727740883507,5.79,568.57,568.56,15.29]
["binance-futures","BNBUSDT",1727740883558,5.79,568.57,568.56,11.13]
["binance-futures","BNBUSDT",1727740883608,9.23,568.57,568.56,11.66]
["binance-futures","BNBUSDT",1727740883664,7.1,568.57,568.56,11.67]
["binance-futures","BNBUSDT",1727740883719,6.98,568.57,568.56,12.39]
["binance-futures","BNBUSDT",1727740883769,6.9,568.57,568.56,14.39]
["binance-futures","BNBUSDT",1727740883811,6.92,568.57,568.56,14.35]
["binance-futures","BNBUSDT",1727740883862,6.81,568.57,568.56,14.33]
["binance-futures","BNBUSDT",1727740883932,14.77,568.57,568.56,7.53]
["binance-futures","BNBUSDT",1727740884034,32.92,568.51,568.5,1.01]
["binance-futures","BNBUSDT",1727740884085,33.93,568.51,568.5,1.01]
["binance-futures","BNBUSDT",1727740884128,35.44,568.51,568.5,1.05]
["binance-futures","BNBUSDT",1727740884240,35.47,568.51,568.5,1.04]
["binance-futures","BNBUSDT",1727740884285,35.37,568.51,568.5,1.04]
["binance-futures","BNBUSDT",1727740884319,35.27,568.51,568.5,1.04]
["binance-futures","BNBUSDT",1727740884398,33.81,568.51,568.5,6.05]
["binance-futures","BNBUSDT",1727740884446,33.69,568.51,568.5,6.03]
["binance-futures","BNBUSDT",1727740884502,33.7,568.51,568.5,4.23]
["binance-futures","BNBUSDT",1727740884553,33.71,568.51,568.5,4.24]
["binance-futures","BNBUSDT",1727740884605,33.71,568.51,568.5,4.23]
["binance-futures","BNBUSDT",1727740884651,33.71,568.51,568.5,4.21]
["binance-futures","BNBUSDT",1727740884765,33.34,568.51,568.5,4.22]
["binance-futures","BNBUSDT",1727740884813,26.19,568.51,568.5,6.74]
["binance-futures","BNBUSDT",1727740884880,15.68,568.51,568.5,19.95]
["binance-futures","BNBUSDT",1727740884936,13.33,568.51,568.5,21.0]
["binance-futures","BNBUSDT",1727740885015,13.23,568.51,568.5,16.85]
["binance-futures","BNBUSDT",1727740885107,17.07,568.51,568.5,11.0]
["binance-futures","BNBUSDT",1727740885173,13.22,568.51,568.5,10.8]
["binance-futures","BNBUSDT",1727740885224,13.23,568.51,568.5,16.8]
["binance-futures","BNBUSDT",1727740885267,13.13,568.51,568.5,17.33]
["binance-futures","BNBUSDT",1727740885329,8.95,568.51,568.5,17.34]
["binance-futures","BNBUSDT",1727740885383,8.94,568.51,568.5,17.34]
["binance-futures","BNBUSDT",1727740885432,12.69,568.51,568.5,18.06]
["binance-futures","BNBUSDT",1727740885475,8.48,568.51,568.5,21.5]
["binance-futures","BNBUSDT",1727740885535,9.41,568.51,568.5,18.97]
["binance-futures","BNBUSDT",1727740885642,7.66,568.59,568.58,48.43]
["binance-futures","BNBUSDT",1727740885691,3.9,568.59,568.58,48.43]
["binance-futures","BNBUSDT",1727740885743,11.83,568.62,568.61,52.69]
["binance-futures","BNBUSDT",1727740885797,9.78,568.62,568.61,19.89]
["binance-futures","BNBUSDT",1727740885848,0.42,568.62,568.61,19.92]
["binance-futures","BNBUSDT",1727740885898,0.42,568.62,568.61,21.4]
["binance-futures","BNBUSDT",1727740885953,4.32,568.62,568.61,19.92]
["binance-futures","BNBUSDT",1727740885996,4.18,568.62,568.61,19.92]
["binance-futures","BNBUSDT",1727740886056,4.08,568.62,568.61,19.92]
["binance-futures","BNBUSDT",1727740886162,4.08,568.62,568.61,20.01]
["binance-futures","BNBUSDT",1727740886230,4.0,568.62,568.61,20.05]
["binance-futures","BNBUSDT",1727740886288,4.02,568.62,568.61,20.05]
["binance-futures","BNBUSDT",1727740886327,4.02,568.62,568.61,21.51]
["binance-futures","BNBUSDT",1727740886445,4.02,568.62,568.61,21.53]
["binance-futures","BNBUSDT",1727740886498,3.28,568.62,568.61,20.3]
["binance-futures","BNBUSDT",1727740886541,4.29,568.62,568.61,20.3]
["binance-futures","BNBUSDT",1727740886616,4.32,568.62,568.61,20.3]
["binance-futures","BNBUSDT",1727740886694,4.3,568.62,568.61,21.76]
["binance-futures","BNBUSDT",1727740886760,4.2,568.62,568.61,21.76]
["binance-futures","BNBUSDT",1727740886810,4.1,568.62,568.61,21.76]
["binance-futures","BNBUSDT",1727740886917,6.72,568.66,568.65,38.75]
["binance-futures","BNBUSDT",1727740886968,8.38,568.66,568.65,30.46]
["binance-futures","BNBUSDT",1727740887022,4.58,568.66,568.65,31.93]
["binance-futures","BNBUSDT",1727740887066,4.61,568.66,568.65,31.96]
["binance-futures","BNBUSDT",1727740887160,8.61,568.66,568.65,30.07]
["binance-futures","BNBUSDT",1727740887227,8.51,568.66,568.65,30.07]
["binance-futures","BNBUSDT",1727740887278,8.43,568.66,568.65,32.69]
["binance-futures","BNBUSDT",1727740887316,8.44,568.66,568.65,32.69]
["binance-futures","BNBUSDT",1727740887488,8.44,568.66,568.65,32.76]
["binance-futures","BNBUSDT",1727740887592,8.44,568.66,568.65,30.05]
["binance-futures","BNBUSDT",1727740887668,8.44,568.66,568.65,30.78]
["binance-futures","BNBUSDT",1727740887752,8.44,568.66,568.65,32.76]
["binance-futures","BNBUSDT",1727740887887,11.6,568.66,568.65,30.77]
["binance-futures","BNBUSDT",1727740887985,8.37,568.66,568.65,32.68]
["binance-futures","BNBUSDT",1727740888099,8.36,568.66,568.65,30.68]
["binance-futures","BNBUSDT",1727740888148,8.25,568.66,568.65,30.7]
["binance-futures","BNBUSDT",1727740888202,8.15,568.66,568.65,29.99]
["binance-futures","BNBUSDT",1727740888318,9.98,568.66,568.65,32.96]
["binance-futures","BNBUSDT",1727740888519,11.59,568.66,568.65,33.04]
["binance-futures","BNBUSDT",1727740888574,11.49,568.66,568.65,33.04]
["binance-futures","BNBUSDT",1727740888622,11.51,568.66,568.65,30.35]
["binance-futures","BNBUSDT",1727740888681,11.41,568.66,568.65,30.35]
["binance-futures","BNBUSDT",1727740888727,11.41,568.66,568.65,31.11]
["binance-futures","BNBUSDT",1727740888917,11.41,568.66,568.65,26.0]
["binance-futures","BNBUSDT",1727740888973,11.41,568.66,568.65,25.98]
["binance-futures","BNBUSDT",1727740889080,11.41,568.66,568.65,24.81]
["binance-futures","BNBUSDT",1727740889126,11.31,568.66,568.65,25.81]
["binance-futures","BNBUSDT",1727740889184,11.31,568.66,568.65,26.26]
["binance-futures","BNBUSDT",1727740889227,11.31,568.66,568.65,25.57]
["binance-futures","BNBUSDT",1727740889318,11.31,568.66,568.65,25.58]
["binance-futures","BNBUSDT",1727740889392,11.31,568.66,568.65,26.18]
["binance-futures","BNBUSDT",1727740889484,11.31,568.66,568.65,26.17]
["binance-futures","BNBUSDT",1727740889539,9.53,568.66,568.65,26.19]
["binance-futures","BNBUSDT",1727740889654,11.66,568.66,568.65,24.41]
["binance-futures","BNBUSDT",1727740889756,11.66,568.66,568.65,24.4]
["binance-futures","BNBUSDT",1727740889804,9.53,568.66,568.65,24.39]
["binance-futures","BNBUSDT",1727740889875,9.54,568.66,568.65,24.64]
["binance-futures","BNBUSDT",1727740890026,8.48,568.66,568.65,29.69]
["binance-futures","BNBUSDT",1727740890082,8.55,568.66,568.65,28.17]
["binance-futures","BNBUSDT",1727740890135,6.5,568.66,568.65,24.41]
["binance-futures","BNBUSDT",1727740890181,9.73,568.66,568.65,24.41]
["binance-futures","BNBUSDT",1727740890241,9.63,568.66,568.65,28.2]
["binance-futures","BNBUSDT",1727740890290,9.63,568.66,568.65,28.11]
["binance-futures","BNBUSDT",1727740890352,9.03,568.66,568.65,25.97]
["binance-futures","BNBUSDT",1727740890563,15.69,568.66,568.65,16.1]
["binance-futures","BNBUSDT",1727740890615,20.26,568.66,568.65,3.83]
["binance-futures","BNBUSDT",1727740890671,20.27,568.66,568.65,4.04]
["binance-futures","BNBUSDT",1727740890724,20.27,568.66,568.65,4.18]
["binance-futures","BNBUSDT",1727740890766,20.27,568.66,568.65,4.2]
["binance-futures","BNBUSDT",1727740890826,20.04,568.66,568.65,4.2]
["binance-futures","BNBUSDT",1727740890881,26.67,568.66,568.65,4.2]
["binance-futures","BNBUSDT",1727740890934,26.92,568.66,568.65,4.6]
["binance-futures","BNBUSDT",1727740890990,26.86,568.66,568.65,4.59]
["binance-futures","BNBUSDT",1727740891090,12.32,568.59,568.58,11.75]
["binance-futures","BNBUSDT",1727740891139,12.25,568.59,568.58,14.83]
["binance-futures","BNBUSDT",1727740891197,12.25,568.59,568.58,13.48]
["binance-futures","BNBUSDT",1727740891286,14.38,568.59,568.58,11.7]
["binance-futures","BNBUSDT",1727740891362,12.27,568.59,568.58,12.61]
["binance-futures","BNBUSDT",1727740891415,18.67,568.59,568.58,5.49]
["binance-futures","BNBUSDT",1727740891466,18.05,568.59,568.58,5.49]
["binance-futures","BNBUSDT",1727740891517,7.56,568.56,568.55,327.27]
["binance-futures","BNBUSDT",1727740891567,32.51,568.56,568.55,327.09]
["binance-futures","BNBUSDT",1727740891619,29.95,568.56,568.55,327.22]
["binance-futures","BNBUSDT",1727740891670,24.3,568.56,568.55,327.22]
["binance-futures","BNBUSDT",1727740891718,26.43,568.56,568.55,327.22]
["binance-futures","BNBUSDT",1727740891791,27.09,568.56,568.55,327.22]
["binance-futures","BNBUSDT",1727740891838,26.43,568.56,568.55,327.22]
["binance-futures","BNBUSDT",1727740891950,24.34,568.56,568.55,327.22]
["binance-futures","BNBUSDT",1727740892111,24.3,568.56,568.55,327.22]
["binance-futures","BNBUSDT",1727740892163,28.23,568.56,568.55,327.25]
["binance-futures","BNBUSDT",1727740892227,25.02,568.56,568.55,329.23]
["binance-futures","BNBUSDT",1727740892280,25.05,568.56,568.55,331.08]
["binance-futures","BNBUSDT",1727740892336,28.85,568.56,568.55,327.33]
["binance-futures","BNBUSDT",1727740892385,28.88,568.56,568.55,327.31]
["binance-futures","BNBUSDT",1727740892438,30.34,568.56,568.55,327.48]
["binance-futures","BNBUSDT",1727740892496,25.08,568.56,568.55,331.23]
["binance-futures","BNBUSDT",1727740892540,28.22,568.56,568.55,326.3]
["binance-futures","BNBUSDT",1727740892599,26.09,568.56,568.55,326.3]
["binance-futures","BNBUSDT",1727740892706,26.09,568.56,568.55,327.01]
["binance-futures","BNBUSDT",1727740892756,26.06,568.56,568.55,327.01]
["binance-futures","BNBUSDT",1727740893061,27.93,568.56,568.55,327.01]
["binance-futures","BNBUSDT",1727740893162,27.11,568.56,568.55,326.12]
["binance-futures","BNBUSDT",1727740893215,27.2,568.56,568.55,326.12]
["binance-futures","BNBUSDT",1727740893282,27.2,568.56,568.55,326.2]
["binance-futures","BNBUSDT",1727740893400,35.01,568.56,568.55,326.19]
["binance-futures","BNBUSDT",1727740893553,31.77,568.56,568.55,326.19]
["binance-futures","BNBUSDT",1727740893593,32.0,568.56,568.55,326.9]
["binance-futures","BNBUSDT",1727740893655,34.78,568.56,568.55,326.18]
["binance-futures","BNBUSDT",1727740893865,36.27,568.56,568.55,326.18]
["binance-futures","BNBUSDT",1727740893987,32.66,568.56,568.55,326.18]
["binance-futures","BNBUSDT",1727740894037,32.0,568.56,568.55,326.18]
["binance-futures","BNBUSDT",1727740894089,31.84,568.56,568.55,326.89]
["binance-futures","BNBUSDT",1727740894194,31.75,568.56,568.55,327.04]
["binance-futures","BNBUSDT",1727740894270,34.54,568.56,568.55,326.33]
["binance-futures","BNBUSDT",1727740894323,36.48,568.56,568.55,291.67]
["binance-futures","BNBUSDT",1727740894377,36.43,568.56,568.55,291.7]
["binance-futures","BNBUSDT",1727740894537,37.87,568.56,568.55,289.36]
["binance-futures","BNBUSDT",1727740894567,35.54,568.56,568.55,289.18]
["binance-futures","BNBUSDT",1727740894695,37.02,568.56,568.55,289.18]
["binance-futures","BNBUSDT",1727740894798,5.78,568.47,568.46,21.13]
["binance-futures","BNBUSDT",1727740894849,5.81,568.47,568.46,21.16]
["binance-futures","BNBUSDT",1727740894901,7.2,568.47,568.46,19.2]
["binance-futures","BNBUSDT",1727740894943,7.27,568.47,568.46,19.2]
["binance-futures","BNBUSDT",1727740894998,10.52,568.47,568.46,15.22]
["binance-futures","BNBUSDT",1727740895051,5.35,568.47,568.46,17.04]
["binance-futures","BNBUSDT",1727740895109,5.66,568.47,568.46,17.04]
["binance-futures","BNBUSDT",1727740895157,17.57,568.47,568.46,12.93]
["binance-futures","BNBUSDT",1727740895217,17.6,568.47,568.46,12.93]
["binance-futures","BNBUSDT",1727740895262,17.72,568.47,568.46,12.94]
["binance-futures","BNBUSDT",1727740895323,19.19,568.47,568.46,2.15]
["binance-futures","BNBUSDT",1727740895374,19.1,568.47,568.46,3.05]
["binance-futures","BNBUSDT",1727740895426,19.1,568.47,568.46,3.31]
["binance-futures","BNBUSDT",1727740895484,19.1,568.47,568.46,1.37]
["binance-futures","BNBUSDT",1727740895530,19.1,568.47,568.46,2.4]
["binance-futures","BNBUSDT",1727740895591,19.11,568.47,568.46,2.4]
["binance-futures","BNBUSDT",1727740896170,19.27,568.47,568.46,2.41]
["binance-futures","BNBUSDT",1727740896215,19.27,568.47,568.46,2.34]
["binance-futures","BNBUSDT",1727740896322,19.27,568.47,568.46,2.28]
["binance-futures","BNBUSDT",1727740896398,19.27,568.47,568.46,2.69]
["binance-futures","BNBUSDT",1727740896508,35.29,568.46,568.45,4.11]
["binance-futures","BNBUSDT",1727740896558,35.36,568.46,568.45,4.14]
["binance-futures","BNBUSDT",1727740896599,35.62,568.46,568.45,4.14]
["binance-futures","BNBUSDT",1727740896665,14.68,568.45,568.44,0.01]
["binance-futures","BNBUSDT",1727740896718,38.74,568.45,568.44,0.01]
["binance-futures","BNBUSDT",1727740896769,37.63,568.43,568.42,6.51]
["binance-futures","BNBUSDT",1727740896818,39.86,568.43,568.42,6.51]
["binance-futures","BNBUSDT",1727740896920,37.74,568.43,568.42,6.51]
["binance-futures","BNBUSDT",1727740896976,38.91,568.43,568.42,6.54]
["binance-futures","BNBUSDT",1727740897033,38.98,568.43,568.42,6.54]
["binance-futures","BNBUSDT",1727740897140,39.54,568.4,568.39,0.01]
["binance-futures","BNBUSDT",1727740897189,31.96,568.38,568.37,0.07]
["binance-futures","BNBUSDT",1727740897237,33.79,568.36,568.35,1.48]
["binance-futures","BNBUSDT",1727740897295,33.8,568.36,568.35,0.7]
["binance-futures","BNBUSDT",1727740897348,33.94,568.36,568.35,0.7]
["binance-futures","BNBUSDT",1727740897397,33.98,568.36,568.35,0.74]
["binance-futures","BNBUSDT",1727740897454,34.05,568.36,568.35,0.71]
["binance-futures","BNBUSDT",1727740897509,35.06,568.36,568.35,0.71]
["binance-futures","BNBUSDT",1727740897557,34.17,568.36,568.35,0.71]
["binance-futures","BNBUSDT",1727740897664,34.4,568.36,568.35,0.72]
["binance-futures","BNBUSDT",1727740897710,34.56,568.36,568.35,0.76]
["binance-futures","BNBUSDT",1727740897915,34.56,568.36,568.35,0.75]
["binance-futures","BNBUSDT",1727740898089,34.62,568.36,568.35,0.75]
["binance-futures","BNBUSDT",1727740898204,34.53,568.36,568.35,0.74]
["binance-futures","BNBUSDT",1727740898251,34.52,568.36,568.35,0.75]
["binance-futures","BNBUSDT",1727740898306,34.72,568.36,568.35,0.73]
["binance-futures","BNBUSDT",1727740898408,34.8,568.36,568.35,0.68]
["binance-futures","BNBUSDT",1727740898567,40.02,568.29,568.28,8.21]
["binance-futures","BNBUSDT",1727740898620,23.25,568.29,568.28,14.11]
["binance-futures","BNBUSDT",1727740898670,22.63,568.29,568.28,15.15]
["binance-futures","BNBUSDT",1727740898724,22.79,568.29,568.28,13.36]
["binance-futures","BNBUSDT",1727740898767,22.9,568.29,568.28,13.36]
["binance-futures","BNBUSDT",1727740898828,23.26,568.29,568.28,12.29]
["binance-futures","BNBUSDT",1727740898881,23.31,568.29,568.28,12.29]
["binance-futures","BNBUSDT",1727740898917,24.87,568.29,568.28,12.3]
["binance-futures","BNBUSDT",1727740898981,23.64,568.29,568.28,12.3]
["binance-futures","BNBUSDT",1727740899038,23.64,568.29,568.28,12.21]
["binance-futures","BNBUSDT",1727740899091,23.91,568.29,568.28,12.21]
["binance-futures","BNBUSDT",1727740899193,25.93,568.29,568.28,12.21]
["binance-futures","BNBUSDT",1727740899229,25.41,568.29,568.28,12.21]
["binance-futures","BNBUSDT",1727740899316,25.37,568.29,568.28,12.98]
["binance-futures","BNBUSDT",1727740899374,23.58,568.29,568.28,12.98]
["binance-futures","BNBUSDT",1727740899421,23.53,568.29,568.28,13.09]
["binance-futures","BNBUSDT",1727740899548,17.09,568.29,568.28,14.9]
["binance-futures","BNBUSDT",1727740899602,16.39,568.29,568.28,15.61]
["binance-futures","BNBUSDT",1727740899764,15.22,568.29,568.28,14.69]
["binance-futures","BNBUSDT",1727740899813,17.35,568.29,568.28,12.87]
["binance-futures","BNBUSDT",1727740900017,8.79,568.37,568.36,31.14]
["binance-futures","BNBUSDT",1727740900067,4.1,568.37,568.36,31.14]
["binance-futures","BNBUSDT",1727740900117,11.75,568.49,568.48,6.72]
["binance-futures","BNBUSDT",1727740900168,9.67,568.49,568.48,5.63]
["binance-futures","BNBUSDT",1727740900221,10.57,568.49,568.48,5.63]
["binance-futures","BNBUSDT",1727740900275,12.7,568.49,568.48,5.66]
["binance-futures","BNBUSDT",1727740900321,10.6,568.49,568.48,4.71]
["binance-futures","BNBUSDT",1727740900380,10.61,568.49,568.48,4.71]
["binance-futures","BNBUSDT",1727740900431,10.52,568.49,568.48,4.78]
["binance-futures","BNBUSDT",1727740900475,10.52,568.49,568.48,4.77]
["binance-futures","BNBUSDT",1727740900558,12.2,568.49,568.48,4.77]
["binance-futures","BNBUSDT",1727740900709,12.2,568.49,568.48,4.78]
["binance-futures","BNBUSDT",1727740900821,12.2,568.49,568.48,0.89]
["binance-futures","BNBUSDT",1727740900867,12.22,568.49,568.48,0.89]
["binance-futures","BNBUSDT",1727740900921,13.01,568.49,568.48,0.29]
["binance-futures","BNBUSDT",1727740900963,13.01,568.49,568.48,0.26]
["binance-futures","BNBUSDT",1727740901021,13.01,568.49,568.48,0.25]
["binance-futures","BNBUSDT",1727740901090,13.38,568.49,568.48,0.25]
["binance-futures","BNBUSDT",1727740901193,14.85,568.49,568.48,0.25]
["binance-futures","BNBUSDT",1727740901307,14.86,568.49,568.48,0.25]
["binance-futures","BNBUSDT",1727740901362,14.87,568.49,568.48,0.25]
["binance-futures","BNBUSDT",1727740901406,14.86,568.49,568.48,0.25]
["binance-futures","BNBUSDT",1727740901466,12.38,568.45,568.44,4.05]
["binance-futures","BNBUSDT",1727740901517,12.38,568.45,568.44,5.84]
["binance-futures","BNBUSDT",1727740901562,12.41,568.45,568.44,5.87]
["binance-futures","BNBUSDT",1727740901728,13.79,568.45,568.44,5.87]
["binance-futures","BNBUSDT",1727740901779,27.1,568.44,568.43,90.35]
["binance-futures","BNBUSDT",1727740901823,26.13,568.44,568.43,90.35]
["binance-futures","BNBUSDT",1727740901902,27.68,568.44,568.43,90.38]
["binance-futures","BNBUSDT",1727740902111,27.9,568.44,568.43,90.39]
["binance-futures","BNBUSDT",1727740902174,27.9,568.44,568.43,90.36]
["binance-futures","BNBUSDT",1727740902234,1.58,568.41,568.4,1.82]
["binance-futures","BNBUSDT",1727740902283,3.8,568.36,568.35,5.4]
["binance-futures","BNBUSDT",1727740902335,17.71,568.35,568.34,0.09]
["binance-futures","BNBUSDT",1727740902387,1.58,568.33,568.32,6.93]
["binance-futures","BNBUSDT",1727740902438,21.24,568.33,568.32,5.79]
["binance-futures","BNBUSDT",1727740902488,11.53,568.32,568.31,0.01]
["binance-futures","BNBUSDT",1727740902541,8.17,568.31,568.3,4.05]
["binance-futures","BNBUSDT",1727740902591,27.5,568.31,568.3,4.08]
["binance-futures","BNBUSDT",1727740902640,27.5,568.31,568.3,4.09]
["binance-futures","BNBUSDT",1727740902694,28.43,568.31,568.3,0.01]
["binance-futures","BNBUSDT",1727740902749,33.63,568.29,568.28,8.19]
["binance-futures","BNBUSDT",1727740902796,30.79,568.29,568.28,8.12]
["binance-futures","BNBUSDT",1727740902862,31.69,568.29,568.28,7.61]
["binance-futures","BNBUSDT",1727740902911,31.76,568.29,568.28,26.01]
["binance-futures","BNBUSDT",1727740902970,31.79,568.29,568.28,26.04]
["binance-futures","BNBUSDT",1727740903012,31.98,568.29,568.28,26.02]
["binance-futures","BNBUSDT",1727740903202,28.51,568.29,568.28,30.08]
["binance-futures","BNBUSDT",1727740903247,28.55,568.29,568.28,30.08]
["binance-futures","BNBUSDT",1727740903411,30.02,568.29,568.28,30.07]
["binance-futures","BNBUSDT",1727740903522,29.35,568.29,568.28,30.08]
["binance-futures","BNBUSDT",1727740903627,29.37,568.29,568.28,30.08]
["binance-futures","BNBUSDT",1727740903681,32.59,568.29,568.28,26.03]
["binance-futures","BNBUSDT",1727740903793,32.59,568.29,568.28,26.0]
["binance-futures","BNBUSDT",1727740903898,33.21,568.29,568.28,25.99]
["binance-futures","BNBUSDT",1727740904005,52.91,568.23,568.17,0.89]
["binance-futures","BNBUSDT",1727740904049,53.06,568.23,568.17,0.02]
["binance-futures","BNBUSDT",1727740904108,53.49,568.23,568.17,0.02]
["binance-futures","BNBUSDT",1727740904158,52.38,568.23,568.17,0.02]
["binance-futures","BNBUSDT",1727740904210,53.51,568.23,568.22,0.95]
["binance-futures","BNBUSDT",1727740904262,55.74,568.23,568.22,0.96]
["binance-futures","BNBUSDT",1727740904317,40.36,568.22,568.17,0.02]
["binance-futures","BNBUSDT",1727740904364,43.61,568.17,568.16,0.04]
["binance-futures","BNBUSDT",1727740904419,13.7,568.15,568.14,5.86]
["binance-futures","BNBUSDT",1727740904468,13.78,568.15,568.14,5.89]
["binance-futures","BNBUSDT",1727740904522,14.26,568.15,568.14,10.35]
["binance-futures","BNBUSDT",1727740904577,14.26,568.15,568.14,8.22]
["binance-futures","BNBUSDT",1727740904628,14.56,568.15,568.14,8.22]
["binance-futures","BNBUSDT",1727740904668,14.56,568.15,568.14,4.81]
["binance-futures","BNBUSDT",1727740904729,16.63,568.15,568.14,4.82]
["binance-futures","BNBUSDT",1727740904784,16.67,568.15,568.14,4.82]
["binance-futures","BNBUSDT",1727740904837,16.66,568.15,568.14,4.83]
["binance-futures","BNBUSDT",1727740905044,15.55,568.15,568.14,4.83]
["binance-futures","BNBUSDT",1727740905096,15.64,568.15,568.14,4.83]
["binance-futures","BNBUSDT",1727740905122,15.65,568.15,568.14,0.74]
["binance-futures","BNBUSDT",1727740905247,15.64,568.15,568.14,0.74]
["binance-futures","BNBUSDT",1727740905324,30.99,568.13,568.12,3.98]
["binance-futures","BNBUSDT",1727740905380,29.99,568.13,568.12,3.98]
["binance-futures","BNBUSDT",1727740905432,32.16,568.13,568.12,4.01]
["binance-futures","BNBUSDT",1727740905484,32.19,568.13,568.12,4.01]
["binance-futures","BNBUSDT",1727740905530,32.67,568.13,568.12,4.3]
["binance-futures","BNBUSDT",1727740905582,32.72,568.13,568.12,4.3]
["binance-futures","BNBUSDT",1727740905642,31.55,568.13,568.12,4.31]
["binance-futures","BNBUSDT",1727740905742,32.13,568.13,568.12,4.31]
["binance-futures","BNBUSDT",1727740905795,32.16,568.13,568.12,4.31]
["binance-futures","BNBUSDT",1727740905836,33.63,568.13,568.12,4.31]
["binance-futures","BNBUSDT",1727740905913,32.15,568.13,568.12,4.31]
["binance-futures","BNBUSDT",1727740906076,32.11,568.13,568.12,7.74]
["binance-futures","BNBUSDT",1727740906184,32.71,568.13,568.12,5.93]
["binance-futures","BNBUSDT",1727740906340,32.71,568.13,568.12,6.06]
["binance-futures","BNBUSDT",1727740906491,32.68,568.13,568.12,6.07]
["binance-futures","BNBUSDT",1727740906546,34.52,568.13,568.12,5.89]
["binance-futures","BNBUSDT",1727740906626,33.93,568.13,568.12,5.89]
["binance-futures","BNBUSDT",1727740906832,33.93,568.13,568.12,4.1]
["binance-futures","BNBUSDT",1727740906912,34.52,568.13,568.12,4.1]
["binance-futures","BNBUSDT",1727740907027,33.04,568.13,568.12,7.5]
["binance-futures","BNBUSDT",1727740907051,33.04,568.13,568.12,7.51]
["binance-futures","BNBUSDT",1727740907136,32.95,568.13,568.12,7.7]
["binance-futures","BNBUSDT",1727740907193,32.95,568.13,568.12,5.88]
["binance-futures","BNBUSDT",1727740907246,34.36,568.13,568.12,4.29]
["binance-futures","BNBUSDT",1727740907309,32.88,568.13,568.12,5.86]
["binance-futures","BNBUSDT",1727740907350,32.88,568.13,568.12,7.69]
["binance-futures","BNBUSDT",1727740907479,31.82,568.12,568.11,0.48]
["binance-futures","BNBUSDT",1727740907533,46.38,568.09,568.08,4.16]
["binance-futures","BNBUSDT",1727740907576,47.64,568.09,568.08,4.19]
["binance-futures","BNBUSDT",1727740907687,47.85,568.09,568.08,4.19]
["binance-futures","BNBUSDT",1727740907781,48.36,568.09,568.08,4.19]
["binance-futures","BNBUSDT",1727740907844,48.39,568.09,568.08,5.79]
["binance-futures","BNBUSDT",1727740907897,48.44,568.09,568.08,5.79]
["binance-futures","BNBUSDT",1727740907963,48.46,568.09,568.08,5.79]
["binance-futures","BNBUSDT",1727740907993,48.49,568.09,568.08,5.79]
["binance-futures","BNBUSDT",1727740908183,44.63,568.09,568.08,5.75]
["binance-futures","BNBUSDT",1727740908294,39.58,568.09,568.08,11.81]
["binance-futures","BNBUSDT",1727740908347,39.6,568.09,568.08,11.81]
["binance-futures","BNBUSDT",1727740908434,40.14,568.09,568.08,10.02]
["binance-futures","BNBUSDT",1727740908538,40.16,568.09,568.08,5.75]
["binance-futures","BNBUSDT",1727740908708,41.62,568.09,568.08,4.16]
["binance-futures","BNBUSDT",1727740908994,41.62,568.09,568.08,4.17]
["binance-futures","BNBUSDT",1727740909108,41.68,568.09,568.08,4.14]
["binance-futures","BNBUSDT",1727740909334,40.22,568.09,568.08,13.53]
["binance-futures","BNBUSDT",1727740909404,40.22,568.09,568.08,15.81]
["binance-futures","BNBUSDT",1727740909443,40.22,568.09,568.08,18.87]
["binance-futures","BNBUSDT",1727740909503,38.22,568.09,568.08,18.88]
["binance-futures","BNBUSDT",1727740909551,38.97,568.09,568.08,14.77]
["binance-futures","BNBUSDT",1727740909608,39.11,568.09,568.08,18.87]
["binance-futures","BNBUSDT",1727740909664,38.55,568.09,568.08,16.75]
["binance-futures","BNBUSDT",1727740909768,38.55,568.09,568.08,18.87]
["binance-futures","BNBUSDT",1727740909874,0.04,568.12,568.11,43.63]
["binance-futures","BNBUSDT",1727740909914,1.04,568.12,568.11,41.73]
["binance-futures","BNBUSDT",1727740909968,6.97,568.12,568.11,41.76]
["binance-futures","BNBUSDT",1727740910033,6.97,568.12,568.11,41.81]
["binance-futures","BNBUSDT",1727740910084,10.39,568.18,568.17,58.69]
["binance-futures","BNBUSDT",1727740910136,1.59,568.18,568.17,50.44]
["binance-futures","BNBUSDT",1727740910187,1.62,568.18,568.17,52.6]
["binance-futures","BNBUSDT",1727740910238,4.23,568.21,568.2,58.46]
["binance-futures","BNBUSDT",1727740910288,0.01,568.21,568.2,57.01]
["binance-futures","BNBUSDT",1727740910340,0.01,568.26,568.25,42.95]
["binance-futures","BNBUSDT",1727740910390,4.63,568.26,568.25,44.69]
["binance-futures","BNBUSDT",1727740910442,0.05,568.26,568.25,33.27]
["binance-futures","BNBUSDT",1727740910495,0.05,568.26,568.25,32.16]
["binance-futures","BNBUSDT",1727740910544,4.63,568.26,568.25,19.06]
["binance-futures","BNBUSDT",1727740910599,4.63,568.26,568.25,16.76]
["binance-futures","BNBUSDT",1727740910651,4.66,568.26,568.25,16.76]
["binance-futures","BNBUSDT",1727740910703,12.74,568.26,568.25,0.1]
["binance-futures","BNBUSDT",1727740910758,12.77,568.26,568.25,0.1]
["binance-futures","BNBUSDT",1727740910853,12.77,568.26,568.25,0.06]
["binance-futures","BNBUSDT",1727740910912,12.77,568.26,568.25,0.05]
["binance-futures","BNBUSDT",1727740910962,12.77,568.26,568.25,0.03]
["binance-futures","BNBUSDT",1727740911077,12.77,568.26,568.22,4.01]
["binance-futures","BNBUSDT",1727740911126,4.56,568.24,568.23,2.38]
["binance-futures","BNBUSDT",1727740911163,4.56,568.24,568.23,4.23]
["binance-futures","BNBUSDT",1727740911220,4.59,568.24,568.23,5.79]
["binance-futures","BNBUSDT",1727740911266,4.59,568.24,568.23,5.82]
["binance-futures","BNBUSDT",1727740911407,4.62,568.24,568.23,4.51]
["binance-futures","BNBUSDT",1727740911478,5.16,568.24,568.23,4.52]
["binance-futures","BNBUSDT",1727740911556,5.16,568.24,568.23,4.53]
["binance-futures","BNBUSDT",1727740911718,5.16,568.24,568.23,4.51]
["binance-futures","BNBUSDT",1727740911820,5.16,568.24,568.23,4.42]
["binance-futures","BNBUSDT",1727740911979,5.16,568.24,568.23,4.34]
["binance-futures","BNBUSDT",1727740912033,5.13,568.24,568.23,4.34]
["binance-futures","BNBUSDT",1727740912232,6.62,568.24,568.23,0.03]
["binance-futures","BNBUSDT",1727740912307,6.62,568.24,568.23,0.05]
["binance-futures","BNBUSDT",1727740912463,6.67,568.24,568.23,0.05]
["binance-futures","BNBUSDT",1727740912514,7.55,568.24,568.23,0.15]
["binance-futures","BNBUSDT",1727740912589,6.44,568.23,568.22,4.01]
["binance-futures","BNBUSDT",1727740912629,6.44,568.23,568.22,5.83]
["binance-futures","BNBUSDT",1727740912695,13.04,568.23,568.22,5.83]
["binance-futures","BNBUSDT",1727740912733,5.06,568.19,568.18,5.84]
["binance-futures","BNBUSDT",1727740912797,11.8,568.19,568.18,32.13]
["binance-futures","BNBUSDT",1727740912847,9.41,568.19,568.18,32.16]
["binance-futures","BNBUSDT",1727740912898,7.91,568.19,568.18,36.27]
["binance-futures","BNBUSDT",1727740912950,7.63,568.19,568.18,38.35]
["binance-futures","BNBUSDT",1727740913003,5.02,568.19,568.18,38.35]
["binance-futures","BNBUSDT",1727740913049,5.0,568.19,568.18,38.59]
["binance-futures","BNBUSDT",1727740913106,5.0,568.19,568.18,36.5]
["binance-futures","BNBUSDT",1727740913162,5.09,568.19,568.18,38.49]
["binance-futures","BNBUSDT",1727740913282,5.11,568.19,568.18,38.49]
["binance-futures","BNBUSDT",1727740913314,5.33,568.19,568.18,36.51]
["binance-futures","BNBUSDT",1727740913388,5.33,568.19,568.18,38.47]
["binance-futures","BNBUSDT",1727740913542,10.68,568.19,568.18,39.93]
["binance-futures","BNBUSDT",1727740913616,5.32,568.19,568.18,38.48]
["binance-futures","BNBUSDT",1727740913746,1.06,568.19,568.18,38.48]
["binance-futures","BNBUSDT",1727740913788,1.06,568.19,568.18,38.25]
["binance-futures","BNBUSDT",1727740913936,0.87,568.19,568.18,37.24]
["binance-futures","BNBUSDT",1727740914198,0.42,568.19,568.18,37.68]
["binance-futures","BNBUSDT",1727740914245,7.88,568.24,568.23,22.97]
["binance-futures","BNBUSDT",1727740914307,7.89,568.24,568.23,19.16]
["binance-futures","BNBUSDT",1727740914323,7.89,568.24,568.23,16.77]
["binance-futures","BNBUSDT",1727740914408,7.92,568.24,568.23,16.8]
["binance-futures","BNBUSDT",1727740914550,6.2,568.24,568.23,16.77]
["binance-futures","BNBUSDT",1727740914710,6.2,568.24,568.23,17.2]
["binance-futures","BNBUSDT",1727740914997,6.2,568.24,568.23,17.27]
["binance-futures","BNBUSDT",1727740915042,6.26,568.24,568.23,17.27]
["binance-futures","BNBUSDT",1727740915109,6.26,568.24,568.23,17.54]
["binance-futures","BNBUSDT",1727740915550,7.32,568.24,568.23,14.13]
["binance-futures","BNBUSDT",1727740915904,8.8,568.24,568.23,14.13]
["binance-futures","BNBUSDT",1727740915951,8.8,568.24,568.23,3.51]
["binance-futures","BNBUSDT",1727740916055,13.46,568.24,568.23,1.13]
["binance-futures","BNBUSDT",1727740916105,13.47,568.24,568.23,0.78]
["binance-futures","BNBUSDT",1727740916166,26.78,568.24,568.23,0.78]
["binance-futures","BNBUSDT",1727740916215,26.78,568.24,568.23,0.68]
["binance-futures","BNBUSDT",1727740916319,26.85,568.24,568.23,0.68]
["binance-futures","BNBUSDT",1727740916431,26.85,568.24,568.23,0.66]
["binance-futures","BNBUSDT",1727740916552,21.38,568.2,568.19,0.4]
["binance-futures","BNBUSDT",1727740916605,21.87,568.2,568.19,0.4]
["binance-futures","BNBUSDT",1727740916648,7.87,568.16,568.15,1.59]
["binance-futures","BNBUSDT",1727740916706,7.87,568.16,568.15,3.41]
["binance-futures","BNBUSDT",1727740916757,7.9,568.16,568.15,3.44]
["binance-futures","BNBUSDT",1727740916865,7.97,568.16,568.15,3.4]
["binance-futures","BNBUSDT",1727740916919,3.48,568.16,568.15,1.86]
["binance-futures","BNBUSDT",1727740916967,17.08,568.16,568.15,0.01]
["binance-futures","BNBUSDT",1727740917018,17.11,568.16,568.15,0.01]
["binance-futures","BNBUSDT",1727740917075,11.05,568.15,568.14,0.01]
["binance-futures","BNBUSDT",1727740917123,23.2,568.15,568.14,0.01]
["binance-futures","BNBUSDT",1727740917168,4.34,568.13,568.12,4.05]
["binance-futures","BNBUSDT",1727740917226,4.34,568.13,568.12,5.87]
["binance-futures","BNBUSDT",1727740917275,4.37,568.13,568.12,5.9]
["binance-futures","BNBUSDT",1727740917323,4.48,568.13,568.12,5.9]
["binance-futures","BNBUSDT",1727740917516,4.45,568.13,568.12,5.9]
["binance-futures","BNBUSDT",1727740917573,4.97,568.13,568.12,5.89]
["binance-futures","BNBUSDT",1727740917614,6.98,568.13,568.12,5.9]
["binance-futures","BNBUSDT",1727740917673,4.97,568.13,568.12,7.84]
["binance-futures","BNBUSDT",1727740917729,0.68,568.13,568.12,9.83]
["binance-futures","BNBUSDT",1727740917772,0.68,568.13,568.12,10.89]
["binance-futures","BNBUSDT",1727740917848,0.68,568.13,568.12,10.9]
["binance-futures","BNBUSDT",1727740917909,0.68,568.13,568.12,8.59]
["binance-futures","BNBUSDT",1727740918059,1.26,568.13,568.12,8.6]
["binance-futures","BNBUSDT",1727740918102,1.42,568.13,568.12,10.54]
["binance-futures","BNBUSDT",1727740918200,1.42,568.13,568.12,10.36]
["binance-futures","BNBUSDT",1727740918242,1.41,568.13,568.12,12.33]
["binance-futures","BNBUSDT",1727740918288,1.41,568.13,568.12,14.47]
["binance-futures","BNBUSDT",1727740918557,1.81,568.13,568.12,15.16]
["binance-futures","BNBUSDT",1727740918809,1.81,568.13,568.12,16.18]
["binance-futures","BNBUSDT",1727740918974,1.81,568.13,568.12,32.11]
["binance-futures","BNBUSDT",1727740919085,1.8,568.13,568.12,32.12]
["binance-futures","BNBUSDT",1727740919195,2.32,568.13,568.12,33.83]
["binance-futures","BNBUSDT",1727740919283,2.22,568.13,568.12,33.83]
["binance-futures","BNBUSDT",1727740919431,2.24,568.13,568.12,36.4]
["binance-futures","BNBUSDT",1727740919696,0.83,568.13,568.12,32.14]
["binance-futures","BNBUSDT",1727740919788,0.8,568.13,568.12,32.14]
["binance-futures","BNBUSDT",1727740920037,0.97,568.13,568.12,31.96]
["binance-futures","BNBUSDT",1727740920101,0.97,568.13,568.12,28.91]
["binance-futures","BNBUSDT",1727740920154,5.08,568.13,568.12,25.07]
["binance-futures","BNBUSDT",1727740920205,9.48,568.13,568.12,25.07]
["binance-futures","BNBUSDT",1727740920259,7.3,568.13,568.12,25.07]
["binance-futures","BNBUSDT",1727740920306,7.31,568.13,568.12,25.07]
["binance-futures","BNBUSDT",1727740920361,4.82,568.13,568.12,30.99]
["binance-futures","BNBUSDT",1727740920411,4.82,568.13,568.12,32.0]
["binance-futures","BNBUSDT",1727740920450,0.74,568.13,568.12,31.99]
["binance-futures","BNBUSDT",1727740920521,0.74,568.13,568.12,32.0]
["binance-futures","BNBUSDT",1727740920577,2.01,568.2,568.18,1.1]
["binance-futures","BNBUSDT",1727740920627,2.36,568.21,568.2,18.32]
["binance-futures","BNBUSDT",1727740920680,2.36,568.21,568.2,13.14]
["binance-futures","BNBUSDT",1727740920719,3.29,568.21,568.2,20.07]
["binance-futures","BNBUSDT",1727740920837,2.94,568.21,568.2,17.94]
["binance-futures","BNBUSDT",1727740920887,2.94,568.21,568.2,20.12]
["binance-futures","BNBUSDT",1727740920938,2.86,568.21,568.2,20.12]
["binance-futures","BNBUSDT",1727740920993,2.86,568.21,568.2,20.13]
["binance-futures","BNBUSDT",1727740921055,2.78,568.21,568.2,20.13]
["binance-futures","BNBUSDT",1727740921109,2.69,568.21,568.2,20.14]
["binance-futures","BNBUSDT",1727740921196,2.64,568.21,568.2,20.15]
["binance-futures","BNBUSDT",1727740921236,2.54,568.21,568.2,20.15]
["binance-futures","BNBUSDT",1727740921331,2.23,568.21,568.2,15.9]
["binance-futures","BNBUSDT",1727740921477,2.17,568.21,568.2,20.0]
["binance-futures","BNBUSDT",1727740921609,1.58,568.11,568.09,0.01]
["binance-futures","BNBUSDT",1727740921661,1.58,568.09,568.06,4.84]
["binance-futures","BNBUSDT",1727740921711,1.58,568.08,568.06,3.96]
["binance-futures","BNBUSDT",1727740921763,5.46,568.07,568.06,3.78]
["binance-futures","BNBUSDT",1727740921813,10.54,568.07,568.06,3.78]
["binance-futures","BNBUSDT",1727740921866,9.82,568.07,568.06,3.91]
["binance-futures","BNBUSDT",1727740921916,9.52,568.07,568.06,3.79]
["binance-futures","BNBUSDT",1727740921968,10.18,568.07,568.06,3.86]
["binance-futures","BNBUSDT",1727740922018,10.16,568.07,568.06,6.04]
["binance-futures","BNBUSDT",1727740922066,10.88,568.07,568.06,4.65]
["binance-futures","BNBUSDT",1727740922124,19.78,568.05,568.04,4.19]
["binance-futures","BNBUSDT",1727740922176,20.66,568.05,568.04,0.01]
["binance-futures","BNBUSDT",1727740922230,20.69,568.05,568.04,0.01]
["binance-futures","BNBUSDT",1727740922385,5.22,567.96,567.95,1.11]
["binance-futures","BNBUSDT",1727740922436,17.96,567.96,567.95,3.08]
["binance-futures","BNBUSDT",1727740922488,17.98,567.96,567.95,1.12]
["binance-futures","BNBUSDT",1727740922533,18.0,567.96,567.95,1.12]
["binance-futures","BNBUSDT",1727740922593,18.54,567.96,567.95,1.15]
["binance-futures","BNBUSDT",1727740922634,18.6,567.96,567.95,1.15]
["binance-futures","BNBUSDT",1727740922853,18.58,567.96,567.95,3.34]
["binance-futures","BNBUSDT",1727740922905,18.6,567.96,567.95,2.54]
["binance-futures","BNBUSDT",1727740922948,18.6,567.96,567.95,1.14]
["binance-futures","BNBUSDT",1727740923000,18.27,567.96,567.95,1.16]
["binance-futures","BNBUSDT",1727740923050,22.13,567.95,567.94,5.77]
["binance-futures","BNBUSDT",1727740923108,20.28,567.95,567.94,5.8]
["binance-futures","BNBUSDT",1727740923165,20.37,567.95,567.94,5.77]
["binance-futures","BNBUSDT",1727740923216,20.22,567.95,567.94,5.81]
["binance-futures","BNBUSDT",1727740923266,20.22,567.95,567.94,5.82]
["binance-futures","BNBUSDT",1727740923371,20.27,567.95,567.94,5.82]
["binance-futures","BNBUSDT",1727740923511,20.21,567.95,567.94,5.82]
["binance-futures","BNBUSDT",1727740923581,29.51,567.94,567.93,0.31]
["binance-futures","BNBUSDT",1727740923636,29.93,567.94,567.93,0.31]
["binance-futures","BNBUSDT",1727740923677,30.02,567.94,567.93,0.34]
["binance-futures","BNBUSDT",1727740923846,30.11,567.94,567.93,0.16]
["binance-futures","BNBUSDT",1727740923894,15.05,567.91,567.9,0.49]
["binance-futures","BNBUSDT",1727740924001,28.45,567.9,567.89,0.02]
["binance-futures","BNBUSDT",1727740924052,38.5,567.89,567.88,0.8]
["binance-futures","BNBUSDT",1727740924099,39.89,567.89,567.88,0.8]
["binance-futures","BNBUSDT",1727740924157,40.0,567.89,567.88,0.82]
["binance-futures","BNBUSDT",1727740924194,40.01,567.89,567.88,0.82]
["binance-futures","BNBUSDT",1727740924234,40.07,567.89,567.88,0.82]
["binance-futures","BNBUSDT",1727740924306,40.06,567.89,567.88,0.85]
["binance-futures","BNBUSDT",1727740924415,40.11,567.89,567.88,0.85]
["binance-futures","BNBUSDT",1727740924575,26.96,567.83,567.75,3.54]
["binance-futures","BNBUSDT",1727740924627,42.86,567.83,567.79,0.08]
["binance-futures","BNBUSDT",1727740924678,42.88,567.83,567.79,0.08]
["binance-futures","BNBUSDT",1727740924730,42.86,567.83,567.82,0.05]
["binance-futures","BNBUSDT",1727740924783,7.77,567.81,567.79,0.08]
["binance-futures","BNBUSDT",1727740924835,5.22,567.73,567.72,1.46]
["binance-futures","BNBUSDT",1727740924886,21.45,567.73,567.72,1.46]
["binance-futures","BNBUSDT",1727740924937,1.89,567.71,567.7,3.68]
["binance-futures","BNBUSDT",1727740924988,12.97,567.71,567.7,8.27]
["binance-futures","BNBUSDT",1727740925039,11.4,567.71,567.7,15.8]
["binance-futures","BNBUSDT",1727740925087,10.12,567.71,567.7,15.83]
["binance-futures","BNBUSDT",1727740925134,8.69,567.71,567.7,19.83]
["binance-futures","BNBUSDT",1727740925194,7.1,567.71,567.7,19.83]
["binance-futures","BNBUSDT",1727740925244,7.16,567.71,567.7,19.83]
["binance-futures","BNBUSDT",1727740925294,7.46,567.71,567.7,19.85]
["binance-futures","BNBUSDT",1727740925457,7.43,567.71,567.7,19.85]
["binance-futures","BNBUSDT",1727740925508,3.21,567.71,567.7,19.85]
["binance-futures","BNBUSDT",1727740925608,3.2,567.71,567.7,19.85]
["binance-futures","BNBUSDT",1727740925713,3.16,567.71,567.7,18.39]
["binance-futures","BNBUSDT",1727740925761,7.47,567.71,567.7,10.55]
["binance-futures","BNBUSDT",1727740925817,7.47,567.71,567.7,8.96]
["binance-futures","BNBUSDT",1727740925868,9.88,567.71,567.7,3.71]
["binance-futures","BNBUSDT",1727740925918,8.06,567.71,567.7,4.56]
["binance-futures","BNBUSDT",1727740926038,9.38,567.71,567.7,4.58]
["binance-futures","BNBUSDT",1727740926083,9.38,567.71,567.7,4.7]
["binance-futures","BNBUSDT",1727740926133,9.23,567.71,567.7,4.7]
["binance-futures","BNBUSDT",1727740926189,9.26,567.71,567.7,4.7]
["binance-futures","BNBUSDT",1727740926278,6.85,567.71,567.7,9.75]
["binance-futures","BNBUSDT",1727740926351,6.87,567.71,567.7,18.04]
["binance-futures","BNBUSDT",1727740926405,6.88,567.71,567.7,18.04]
["binance-futures","BNBUSDT",1727740926600,6.88,567.71,567.7,16.68]
["binance-futures","BNBUSDT",1727740926655,6.8,567.71,567.7,16.68]
["binance-futures","BNBUSDT",1727740926711,0.18,567.81,567.8,7.26]
["binance-futures","BNBUSDT",1727740926761,10.16,567.81,567.8,6.55]
["binance-futures","BNBUSDT",1727740926813,13.07,567.81,567.8,1.62]
["binance-futures","BNBUSDT",1727740926853,12.08,567.81,567.8,1.62]
["binance-futures","BNBUSDT",1727740926917,10.1,567.81,567.8,7.07]
["binance-futures","BNBUSDT",1727740926967,5.38,567.81,567.8,11.54]
["binance-futures","BNBUSDT",1727740927020,5.35,567.81,567.8,17.22]
["binance-futures","BNBUSDT",1727740927070,5.37,567.81,567.8,17.22]
["binance-futures","BNBUSDT",1727740927125,7.4,567.81,567.8,14.41]
["binance-futures","BNBUSDT",1727740927176,10.17,567.81,567.8,3.84]
["binance-futures","BNBUSDT",1727740927234,10.2,567.81,567.8,3.85]
["binance-futures","BNBUSDT",1727740927334,10.21,567.81,567.8,3.85]
["binance-futures","BNBUSDT",1727740927382,10.23,567.81,567.8,3.84]
["binance-futures","BNBUSDT",1727740927441,8.28,567.81,567.8,5.7]
["binance-futures","BNBUSDT",1727740927496,6.15,567.81,567.8,8.42]
["binance-futures","BNBUSDT",1727740927520,6.15,567.81,567.8,9.08]
["binance-futures","BNBUSDT",1727740927600,5.94,567.81,567.8,6.73]
["binance-futures","BNBUSDT",1727740927647,5.94,567.81,567.8,6.74]
["binance-futures","BNBUSDT",1727740927859,8.04,567.81,567.8,6.72]
["binance-futures","BNBUSDT",1727740927965,10.04,567.81,567.8,2.92]
["binance-futures","BNBUSDT",1727740928023,11.5,567.81,567.8,0.45]
["binance-futures","BNBUSDT",1727740928130,11.75,567.81,567.8,0.35]
["binance-futures","BNBUSDT",1727740928180,11.76,567.81,567.8,0.36]
["binance-futures","BNBUSDT",1727740928234,11.82,567.81,567.8,0.44]
["binance-futures","BNBUSDT",1727740928288,10.34,567.81,567.8,0.44]
["binance-futures","BNBUSDT",1727740928338,10.36,567.81,567.8,0.44]
["binance-futures","BNBUSDT",1727740928401,10.36,567.81,567.8,0.37]
["binance-futures","BNBUSDT",1727740928515,10.46,567.81,567.8,0.35]
["binance-futures","BNBUSDT",1727740928612,11.8,567.81,567.8,7.22]
["binance-futures","BNBUSDT",1727740928658,11.77,567.81,567.8,7.29]
["binance-futures","BNBUSDT",1727740928709,11.77,567.81,567.8,7.32]
["binance-futures","BNBUSDT",1727740928887,11.79,567.81,567.8,7.34]
["binance-futures","BNBUSDT",1727740928954,9.81,567.81,567.8,7.34]
["binance-futures","BNBUSDT",1727740929086,13.26,567.81,567.8,0.46]
["binance-futures","BNBUSDT",1727740929138,13.03,567.81,567.8,0.84]
["binance-futures","BNBUSDT",1727740929190,13.24,567.81,567.8,0.84]
["binance-futures","BNBUSDT",1727740929242,13.18,567.81,567.8,0.6]
["binance-futures","BNBUSDT",1727740929290,14.26,567.81,567.8,0.65]
["binance-futures","BNBUSDT",1727740929392,14.28,567.81,567.8,0.64]
["binance-futures","BNBUSDT",1727740929552,12.94,567.81,567.8,0.47]
["binance-futures","BNBUSDT",1727740929657,6.58,567.75,567.74,3.29]
["binance-futures","BNBUSDT",1727740929708,6.49,567.75,567.74,9.38]
["binance-futures","BNBUSDT",1727740929757,5.76,567.75,567.74,9.38]
["binance-futures","BNBUSDT",1727740929809,6.61,567.75,567.74,9.41]
["binance-futures","BNBUSDT",1727740929865,5.82,567.75,567.74,9.41]
["binance-futures","BNBUSDT",1727740930025,5.96,567.75,567.74,9.43]
["binance-futures","BNBUSDT",1727740930079,3.49,567.75,567.74,15.67]
["binance-futures","BNBUSDT",1727740930132,3.72,567.75,567.74,15.16]
["binance-futures","BNBUSDT",1727740930184,3.61,567.75,567.74,15.62]
["binance-futures","BNBUSDT",1727740930291,1.29,567.78,567.77,33.96]
["binance-futures","BNBUSDT",1727740930337,5.59,567.78,567.77,52.78]
["binance-futures","BNBUSDT",1727740930394,5.62,567.78,567.77,40.98]
["binance-futures","BNBUSDT",1727740930446,5.71,567.78,567.77,26.66]
["binance-futures","BNBUSDT",1727740930468,4.58,567.78,567.77,24.88]
["binance-futures","BNBUSDT",1727740930529,4.73,567.78,567.77,24.88]
["binance-futures","BNBUSDT",1727740930608,5.1,567.78,567.77,25.08]
["binance-futures","BNBUSDT",1727740930659,5.09,567.78,567.77,25.06]
["binance-futures","BNBUSDT",1727740930714,5.11,567.78,567.77,26.2]
["binance-futures","BNBUSDT",1727740930811,5.02,567.78,567.77,28.65]
["binance-futures","BNBUSDT",1727740930920,6.9,567.78,567.77,12.8]
["binance-futures","BNBUSDT",1727740930969,4.08,567.78,567.77,19.07]
["binance-futures","BNBUSDT",1727740931020,4.1,567.78,567.77,19.07]
["binance-futures","BNBUSDT",1727740931068,4.08,567.78,567.77,15.3]
["binance-futures","BNBUSDT",1727740931190,3.63,567.78,567.77,14.68]
["binance-futures","BNBUSDT",1727740931233,7.61,567.78,567.77,14.66]
["binance-futures","BNBUSDT",1727740931294,6.81,567.78,567.77,14.68]
["binance-futures","BNBUSDT",1727740931405,6.8,567.78,567.77,14.67]
["binance-futures","BNBUSDT",1727740931442,7.62,567.78,567.77,10.86]
["binance-futures","BNBUSDT",1727740931502,4.82,567.78,567.77,12.67]
["binance-futures","BNBUSDT",1727740931557,4.82,567.78,567.77,12.68]
["binance-futures","BNBUSDT",1727740931611,7.78,567.78,567.77,9.4]
["binance-futures","BNBUSDT",1727740931669,9.77,567.78,567.77,4.79]
["binance-futures","BNBUSDT",1727740931717,12.06,567.78,567.77,3.14]
["binance-futures","BNBUSDT",1727740931768,10.58,567.78,567.77,3.14]
["binance-futures","BNBUSDT",1727740931881,11.25,567.78,567.77,3.0]
["binance-futures","BNBUSDT",1727740931915,11.26,567.78,567.77,0.76]
["binance-futures","BNBUSDT",1727740932041,12.72,567.78,567.77,0.76]
["binance-futures","BNBUSDT",1727740932155,12.73,567.78,567.77,0.76]
["binance-futures","BNBUSDT",1727740932209,1.23,567.78,567.77,10.67]
["binance-futures","BNBUSDT",1727740932261,2.97,567.78,567.77,11.34]
["binance-futures","BNBUSDT",1727740932312,5.1,567.78,567.77,35.71]
["binance-futures","BNBUSDT",1727740932363,5.15,567.78,567.77,35.63]
["binance-futures","BNBUSDT",1727740932419,5.14,567.78,567.77,34.99]
["binance-futures","BNBUSDT",1727740932468,5.15,567.78,567.77,35.0]
["binance-futures","BNBUSDT",1727740932568,5.06,567.78,567.77,37.11]
["binance-futures","BNBUSDT",1727740932626,5.06,567.78,567.77,31.9]
["binance-futures","BNBUSDT",1727740932678,5.06,567.78,567.77,33.92]
["binance-futures","BNBUSDT",1727740932738,6.32,567.78,567.77,33.9]
["binance-futures","BNBUSDT",1727740932842,6.32,567.78,567.77,34.58]
["binance-futures","BNBUSDT",1727740932919,6.32,567.78,567.77,34.59]
["binance-futures","BNBUSDT",1727740932995,6.32,567.78,567.77,34.57]
["binance-futures","BNBUSDT",1727740933114,6.31,567.78,567.77,34.57]
["binance-futures","BNBUSDT",1727740933167,6.63,567.78,567.77,30.05]
["binance-futures","BNBUSDT",1727740933219,7.27,567.78,567.77,29.97]
["binance-futures","BNBUSDT",1727740933243,7.27,567.78,567.77,29.99]
["binance-futures","BNBUSDT",1727740933313,5.97,567.78,567.77,29.99]
["binance-futures","BNBUSDT",1727740933381,5.99,567.78,567.77,28.24]
["binance-futures","BNBUSDT",1727740933435,7.01,567.78,567.77,28.24]
["binance-futures","BNBUSDT",1727740933482,6.99,567.78,567.77,23.76]
["binance-futures","BNBUSDT",1727740933538,7.71,567.78,567.77,23.75]
["binance-futures","BNBUSDT",1727740933592,1.05,567.82,567.79,2.38]
["binance-futures","BNBUSDT",1727740933643,36.02,567.88,567.87,79.92]
["binance-futures","BNBUSDT",1727740933695,23.05,567.83,567.82,7.74]
["binance-futures","BNBUSDT",1727740933747,23.24,567.83,567.82,3.52]
["binance-futures","BNBUSDT",1727740933796,36.03,567.83,567.82,3.52]
["binance-futures","BNBUSDT",1727740933843,34.55,567.83,567.82,3.53]
["binance-futures","BNBUSDT",1727740933904,34.55,567.83,567.82,3.8]
["binance-futures","BNBUSDT",1727740933949,31.65,567.83,567.82,2.56]
["binance-futures","BNBUSDT",1727740934062,37.05,567.83,567.82,0.33]
["binance-futures","BNBUSDT",1727740934112,6.51,567.81,567.8,3.48]
["binance-futures","BNBUSDT",1727740934164,7.61,567.81,567.8,5.42]
["binance-futures","BNBUSDT",1727740934216,7.65,567.81,567.8,5.42]
["binance-futures","BNBUSDT",1727740934380,6.41,567.81,567.8,7.01]
["binance-futures","BNBUSDT",1727740934425,7.54,567.81,567.8,7.81]
["binance-futures","BNBUSDT",1727740934587,5.95,567.81,567.8,7.79]
["binance-futures","BNBUSDT",1727740934694,5.95,567.81,567.8,7.76]
["binance-futures","BNBUSDT",1727740934862,5.95,567.81,567.8,7.58]
["binance-futures","BNBUSDT",1727740934910,5.96,567.81,567.8,7.58]
["binance-futures","BNBUSDT",1727740934968,1.22,567.81,567.8,17.8]
["binance-futures","BNBUSDT",1727740935020,0.28,567.81,567.8,17.78]
["binance-futures","BNBUSDT",1727740935065,0.37,567.81,567.8,11.55]
["binance-futures","BNBUSDT",1727740935119,1.39,567.81,567.8,11.55]
["binance-futures","BNBUSDT",1727740935195,1.42,567.81,567.8,11.43]
["binance-futures","BNBUSDT",1727740935248,3.23,567.81,567.8,13.55]
["binance-futures","BNBUSDT",1727740935362,1.99,567.81,567.8,13.56]
["binance-futures","BNBUSDT",1727740935480,1.99,567.81,567.8,13.52]
["binance-futures","BNBUSDT",1727740935584,3.2,567.81,567.8,7.35]
["binance-futures","BNBUSDT",1727740935634,3.11,567.81,567.8,11.46]
["binance-futures","BNBUSDT",1727740935685,3.23,567.81,567.8,6.04]
["binance-futures","BNBUSDT",1727740935753,3.14,567.81,567.8,6.04]
["binance-futures","BNBUSDT",1727740935856,3.21,567.81,567.8,5.29]
["binance-futures","BNBUSDT",1727740935910,5.03,567.81,567.8,1.79]
["binance-futures","BNBUSDT",1727740935956,5.03,567.81,567.8,3.36]
["binance-futures","BNBUSDT",1727740936070,6.5,567.81,567.8,0.2]
["binance-futures","BNBUSDT",1727740936124,7.09,567.81,567.8,0.01]
["binance-futures","BNBUSDT",1727740936173,7.09,567.81,567.8,0.68]
["binance-futures","BNBUSDT",1727740936316,7.09,567.81,567.8,0.71]
["binance-futures","BNBUSDT",1727740936443,5.63,567.81,567.8,0.7]
["binance-futures","BNBUSDT",1727740936541,17.13,567.81,567.8,0.71]
["binance-futures","BNBUSDT",1727740936609,17.13,567.81,567.8,0.39]
["binance-futures","BNBUSDT",1727740936662,29.72,567.81,567.8,0.39]
["binance-futures","BNBUSDT",1727740936713,15.73,567.78,567.77,23.42]
["binance-futures","BNBUSDT",1727740936762,12.04,567.78,567.77,23.42]
["binance-futures","BNBUSDT",1727740936817,12.07,567.78,567.77,23.42]
["binance-futures","BNBUSDT",1727740936874,10.49,567.78,567.77,23.42]
["binance-futures","BNBUSDT",1727740937085,10.5,567.78,567.77,23.42]
["binance-futures","BNBUSDT",1727740937190,10.52,567.78,567.77,23.44]
["binance-futures","BNBUSDT",1727740937238,11.02,567.78,567.77,23.41]
["binance-futures","BNBUSDT",1727740937296,12.5,567.78,567.77,23.41]
["binance-futures","BNBUSDT",1727740937347,15.3,567.78,567.77,23.41]
["binance-futures","BNBUSDT",1727740937408,15.3,567.78,567.77,23.43]
["binance-futures","BNBUSDT",1727740937461,16.01,567.78,567.77,23.43]
["binance-futures","BNBUSDT",1727740937619,16.03,567.78,567.77,22.12]
["binance-futures","BNBUSDT",1727740937851,17.5,567.78,567.77,22.12]
["binance-futures","BNBUSDT",1727740937894,17.49,567.78,567.77,22.12]
["binance-futures","BNBUSDT",1727740937946,17.51,567.78,567.77,22.11]
["binance-futures","BNBUSDT",1727740938035,20.63,567.78,567.77,22.11]
["binance-futures","BNBUSDT",1727740938145,17.35,567.78,567.77,27.98]
["binance-futures","BNBUSDT",1727740938172,11.04,567.78,567.77,29.0]
["binance-futures","BNBUSDT",1727740938346,11.04,567.78,567.77,24.87]
["binance-futures","BNBUSDT",1727740938421,11.04,567.78,567.77,23.77]
["binance-futures","BNBUSDT",1727740938461,11.05,567.78,567.77,25.9]
["binance-futures","BNBUSDT",1727740938549,11.07,567.78,567.77,22.33]
["binance-futures","BNBUSDT",1727740938847,7.71,567.78,567.77,30.05]
["binance-futures","BNBUSDT",1727740938947,5.13,567.78,567.77,30.03]
["binance-futures","BNBUSDT",1727740939055,8.72,567.78,567.77,28.57]
["binance-futures","BNBUSDT",1727740939106,5.99,567.78,567.77,28.57]
["binance-futures","BNBUSDT",1727740939162,8.7,567.78,567.77,23.45]
["binance-futures","BNBUSDT",1727740939215,9.39,567.78,567.77,27.55]
["binance-futures","BNBUSDT",1727740939267,9.55,567.78,567.77,23.13]
["binance-futures","BNBUSDT",1727740939317,4.66,567.78,567.77,29.73]
["binance-futures","BNBUSDT",1727740939379,0.01,567.84,567.83,52.8]
["binance-futures","BNBUSDT",1727740939430,0.15,567.84,567.83,48.87]
["binance-futures","BNBUSDT",1727740939480,3.82,567.84,567.83,50.34]
["binance-futures","BNBUSDT",1727740939526,7.67,567.84,567.83,28.83]
["binance-futures","BNBUSDT",1727740939582,9.28,567.84,567.83,21.33]
["binance-futures","BNBUSDT",1727740939636,9.31,567.84,567.83,21.33]
["binance-futures","BNBUSDT",1727740939685,9.33,567.84,567.83,17.96]
["binance-futures","BNBUSDT",1727740939805,9.33,567.84,567.83,16.93]
["binance-futures","BNBUSDT",1727740939844,9.33,567.84,567.83,14.49]
["binance-futures","BNBUSDT",1727740940060,7.3,567.84,567.83,12.16]
["binance-futures","BNBUSDT",1727740940133,12.77,567.84,567.83,4.99]
["binance-futures","BNBUSDT",1727740940180,11.31,567.84,567.83,4.99]
["binance-futures","BNBUSDT",1727740940235,13.59,567.84,567.83,0.1]
["binance-futures","BNBUSDT",1727740940292,11.59,567.81,567.8,0.01]
["binance-futures","BNBUSDT",1727740940344,6.11,567.81,567.8,6.72]
["binance-futures","BNBUSDT",1727740940394,6.11,567.81,567.8,5.23]
["binance-futures","BNBUSDT",1727740940444,6.38,567.81,567.8,5.37]
["binance-futures","BNBUSDT",1727740940489,7.86,567.81,567.8,0.13]
["binance-futures","BNBUSDT",1727740940544,5.5,567.79,567.78,5.26]
["binance-futures","BNBUSDT",1727740940604,5.55,567.79,567.78,0.46]
["binance-futures","BNBUSDT",1727740940637,6.02,567.79,567.78,0.46]
["binance-futures","BNBUSDT",1727740940707,7.81,567.76,567.71,0.09]
["binance-futures","BNBUSDT",1727740940759,1.48,567.71,567.7,0.89]
["binance-futures","BNBUSDT",1727740940808,3.96,567.71,567.7,6.32]
["binance-futures","BNBUSDT",1727740940861,8.96,567.71,567.7,5.92]
["binance-futures","BNBUSDT",1727740940911,4.46,567.71,567.7,5.92]
["binance-futures","BNBUSDT",1727740940964,4.73,567.71,567.7,5.95]
["binance-futures","BNBUSDT",1727740941124,5.3,567.71,567.7,5.97]
["binance-futures","BNBUSDT",1727740941211,5.31,567.71,567.7,5.97]
["binance-futures","BNBUSDT",1727740941450,4.63,567.71,567.7,5.97]
["binance-futures","BNBUSDT",1727740941762,4.63,567.71,567.7,6.0]
["binance-futures","BNBUSDT",1727740941826,13.55,567.68,567.67,3.29]
["binance-futures","BNBUSDT",1727740941869,13.57,567.68,567.67,3.29]
["binance-futures","BNBUSDT",1727740941902,13.6,567.68,567.67,3.32]
["binance-futures","BNBUSDT",1727740941966,13.86,567.68,567.67,3.32]
["binance-futures","BNBUSDT",1727740942085,13.92,567.68,567.67,3.31]
["binance-futures","BNBUSDT",1727740942202,14.17,567.68,567.67,3.44]
["binance-futures","BNBUSDT",1727740942246,11.42,567.68,567.67,9.62]
["binance-futures","BNBUSDT",1727740942307,9.63,567.68,567.67,9.6]
["binance-futures","BNBUSDT",1727740942358,9.71,567.68,567.67,9.6]
["binance-futures","BNBUSDT",1727740942406,9.71,567.68,567.67,7.62]
["binance-futures","BNBUSDT",1727740942515,10.8,567.68,567.67,7.62]
["binance-futures","BNBUSDT",1727740942602,10.83,567.68,567.67,8.48]
["binance-futures","BNBUSDT",1727740942962,10.83,567.68,567.67,8.46]
["binance-futures","BNBUSDT",1727740943081,10.83,567.68,567.67,8.45]
["binance-futures","BNBUSDT",1727740943112,10.87,567.68,567.67,8.45]
["binance-futures","BNBUSDT",1727740943195,10.87,567.68,567.67,8.44]
["binance-futures","BNBUSDT",1727740943247,10.89,567.68,567.67,8.44]
["binance-futures","BNBUSDT",1727740943503,9.4,567.68,567.67,8.46]
["binance-futures","BNBUSDT",1727740943629,7.34,567.68,567.67,13.69]
["binance-futures","BNBUSDT",1727740943680,2.45,567.68,567.67,15.81]
["binance-futures","BNBUSDT",1727740943736,7.31,567.68,567.67,8.98]
["binance-futures","BNBUSDT",1727740943788,7.34,567.68,567.67,11.48]
["binance-futures","BNBUSDT",1727740943836,7.82,567.68,567.67,9.36]
["binance-futures","BNBUSDT",1727740943945,7.81,567.68,567.67,8.98]
["binance-futures","BNBUSDT",1727740943998,7.82,567.68,567.67,7.91]
["binance-futures","BNBUSDT",1727740944080,7.82,567.68,567.67,7.81]
["binance-futures","BNBUSDT",1727740944152,7.82,567.68,567.67,7.83]
["binance-futures","BNBUSDT",1727740944183,7.82,567.68,567.67,8.06]
["binance-futures","BNBUSDT",1727740944328,6.23,567.68,567.67,13.26]
["binance-futures","BNBUSDT",1727740944403,6.24,567.68,567.67,13.26]
["binance-futures","BNBUSDT",1727740944460,2.95,567.68,567.67,15.75]
["binance-futures","BNBUSDT",1727740944515,2.94,567.68,567.67,15.75]
["binance-futures","BNBUSDT",1727740944637,2.67,567.68,567.67,15.75]
["binance-futures","BNBUSDT",1727740960994,6.12,567.4,567.39,67.94]
["binance-futures","BNBUSDT",1727740993949,33.12,567.21,567.2,5.7]
["binance-futures","BNBUSDT",1727741016906,44.96,567.42,567.41,46.57]
["binance-futures","BNBUSDT",1727741051708,15.06,567.53,567.52,49.89]
["binance-futures","BNBUSDT",1727741120920,0.66,568.31,568.3,11.03]
["binance-futures","BNBUSDT",1727741146584,15.18,568.03,568.02,9.05]
["binance-futures","BNBUSDT",1727741183109,17.54,568.39,568.38,0.97]
["binance-futures","BNBUSDT",1727741214164,44.23,568.37,568.36,0.43]
["binance-futures","BNBUSDT",1727741252827,6.59,568.82,568.81,17.48]
["binance-futures","BNBUSDT",1727741318904,22.39,568.53,568.52,25.68]
["binance-futures","BNBUSDT",1727741348268,47.03,568.18,568.17,0.02]
["binance-futures","BNBUSDT",1727741391897,7.24,569.08,569.07,55.74]
["binance-futures","BNBUSDT",1727741417486,14.9,569.62,569.61,9.38]
["binance-futures","BNBUSDT",1727741483184,18.98,568.47,568.46,2.19]
["binance-futures","BNBUSDT",1727741524992,2.85,568.33,568.32,10.19]
["binance-futures","BNBUSDT",1727741554374,20.84,568.38,568.37,3.47]
["binance-futures","BNBUSDT",1727741595560,8.58,568.68,568.67,3.19]
["binance-futures","BNBUSDT",1727741626509,0.48,568.41,568.4,10.35]
["binance-futures","BNBUSDT",1727741659408,6.38,568.22,568.21,28.37]
["binance-futures","BNBUSDT",1727741703385,2.68,568.74,568.73,19.02]
["binance-futures","BNBUSDT",1727741766096,40.97,567.91,567.9,1.48]
["binance-futures","BNBUSDT",1727741803243,19.34,567.91,567.9,0.01]
["binance-futures","BNBUSDT",1727741829613,6.5,567.74,567.73,13.82]
["binance-futures","BNBUSDT",1727741855066,10.4,568.23,568.22,4.17]
["binance-futures","BNBUSDT",1727741892808,23.88,568.05,568.04,2.02]
["binance-futures","BNBUSDT",1727741957793,1.72,567.25,567.24,12.12]
["binance-futures","BNBUSDT",1727741984402,0.53,567.19,567.18,18.41]
["binance-futures","BNBUSDT",1727742022950,1.46,567.06,567.05,29.67]
["binance-futures","BNBUSDT",1727742052770,47.37,566.97,566.96,0.25]
["binance-futures","BNBUSDT",1727742094224,36.6,566.43,566.42,3.39]
["binance-futures","BNBUSDT",1727742145786,4.21,565.82,565.81,47.19]
["binance-futures","BNBUSDT",1727742172086,0.09,565.95,565.94,52.54]
["binance-futures","BNBUSDT",1727742206187,5.99,566.43,566.42,6.55]
["binance-futures","BNBUSDT",1727742232197,35.91,566.54,566.53,29.28]
["binance-futures","BNBUSDT",1727742260076,3.44,566.7,566.69,23.02]
["binance-futures","BNBUSDT",1727742335060,7.25,567.89,567.88,10.63]
["binance-futures","BNBUSDT",1727742358250,13.08,568.8,568.79,2.1]
["binance-futures","BNBUSDT",1727742388867,1.19,569.22,569.21,36.96]
["binance-futures","BNBUSDT",1727742410045,3.41,569.39,569.38,10.68]
["binance-futures","BNBUSDT",1727742435590,9.94,569.16,569.15,11.54]
["binance-futures","BNBUSDT",1727742470270,0.78,569.66,569.65,20.95]
["binance-futures","BNBUSDT",1727742536485,2.85,569.02,569.01,32.8]
["binance-futures","BNBUSDT",1727742575855,10.44,569.74,569.73,63.76]
["binance-futures","BNBUSDT",1727742602772,0.83,569.83,569.82,13.65]
["binance-futures","BNBUSDT",1727742626413,2.55,569.77,569.76,14.21]
["binance-futures","BNBUSDT",1727742661345,6.64,569.42,569.41,2.93]
["binance-futures","BNBUSDT",1727742719714,51.05,570.04,570.03,0.14]
["binance-futures","BNBUSDT",1727742744062,1.66,570.11,570.1,12.78]
["binance-futures","BNBUSDT",1727742782907,0.24,569.74,569.73,36.47]
["binance-futures","BNBUSDT",1727742809391,8.28,569.67,569.66,10.96]
["binance-futures","BNBUSDT",1727742847937,24.78,569.05,569.04,0.26]
["binance-futures","BNBUSDT",1727742915593,13.57,569.22,569.21,8.7]
["binance-futures","BNBUSDT",1727742943217,12.88,569.46,569.45,7.33]
["binance-futures","BNBUSDT",1727742986461,5.49,569.45,569.44,17.54]
["binance-futures","BNBUSDT",1727743013894,18.73,570.31,570.3,13.07]
["binance-futures","BNBUSDT",1727743054288,8.0,570.14,570.13,24.31]
["binance-futures","BNBUSDT",1727743086463,7.83,570.27,570.26,6.91]
["binance-futures","BNBUSDT",1727743158274,5.15,570.63,570.62,6.14]
["binance-futures","BNBUSDT",1727743198563,12.61,570.53,570.52,0.17]
["binance-futures","BNBUSDT",1727743235985,2.27,570.62,570.61,8.54]
["binance-futures","BNBUSDT",1727743265612,4.81,570.66,570.65,20.49]
["binance-futures","BNBUSDT",1727743306846,19.69,570.62,570.61,0.03]
["binance-futures","BNBUSDT",1727743386452,11.35,570.5,570.49,6.42]
["binance-futures","BNBUSDT",1727743434152,1.2,570.9,570.89,17.05]
["binance-futures","BNBUSDT",1727743467737,4.39,570.65,570.64,10.5]
["binance-futures","BNBUSDT",1727743502556,6.44,570.96,570.94,36.67]
["binance-futures","BNBUSDT",1727743544238,15.16,571.08,571.07,5.5]
["binance-futures","BNBUSDT",1727743618968,8.67,571.41,571.4,15.73]
["binance-futures","BNBUSDT",1727743648515,3.12,571.7,571.69,13.18]
["binance-futures","BNBUSDT",1727743693193,0.02,571.73,571.72,33.36]
["binance-futures","BNBUSDT",1727743722933,16.11,571.89,571.88,181.32]
["binance-futures","BNBUSDT",1727743769376,13.99,571.68,571.67,12.97]
["binance-futures","BNBUSDT",1727743803427,57.75,571.67,571.66,87.88]
["binance-futures","BNBUSDT",1727743864238,36.12,572.81,572.8,2.84]
["binance-futures","BNBUSDT",1727743896687,21.5,573.18,573.17,4.62]
["binance-futures","BNBUSDT",1727743920709,44.64,572.74,572.73,0.01]
["binance-futures","BNBUSDT",1727743957714,9.84,572.5,572.49,15.71]
["binance-futures","BNBUSDT",1727743987934,18.21,573.0,572.99,2.28]
["binance-futures","BNBUSDT",1727744058987,32.03,571.99,571.98,1.91]
["binance-futures","BNBUSDT",1727744102915,0.14,572.29,572.28,6.58]
["binance-futures","BNBUSDT",1727744132710,14.32,572.36,572.35,3.73]
["binance-futures","BNBUSDT",1727744162428,21.21,572.46,572.45,0.19]
["binance-futures","BNBUSDT",1727744202998,50.99,572.85,572.84,0.04]
["binance-futures","BNBUSDT",1727744281157,17.81,572.46,572.45,6.28]
["binance-futures","BNBUSDT",1727744331122,6.09,572.3,572.29,9.7]
["binance-futures","BNBUSDT",1727744366226,18.81,572.44,572.43,23.71]
["binance-futures","BNBUSDT",1727744400006,42.7,572.24,572.23,0.01]
["binance-futures","BNBUSDT",1727744440853,27.83,572.54,572.53,4.94]
["binance-futures","BNBUSDT",1727744494679,13.92,571.62,571.61,81.19]
["binance-futures","BNBUSDT",1727744545315,9.56,572.14,572.13,8.05]
["binance-futures","BNBUSDT",1727744588395,0.24,572.26,572.25,14.95]
["binance-futures","BNBUSDT",1727744618357,0.01,572.23,572.22,39.05]
["binance-futures","BNBUSDT",1727744660639,5.76,572.82,572.81,5.85]
["binance-futures","BNBUSDT",1727744687427,7.16,573.1,573.09,10.15]
["binance-futures","BNBUSDT",1727744760314,21.86,572.84,572.83,2.17]
["binance-futures","BNBUSDT",1727744796769,7.48,573.37,573.36,3.43]
["binance-futures","BNBUSDT",1727744826314,3.3,573.39,573.38,8.97]
["binance-futures","BNBUSDT",1727744864316,18.65,573.31,573.3,12.84]
["binance-futures","BNBUSDT",1727744892217,1.48,572.87,572.86,25.42]
["binance-futures","BNBUSDT",1727744964674,5.82,572.89,572.88,4.34]
["binance-futures","BNBUSDT",1727745008251,7.88,572.82,572.81,1.82]
["binance-futures","BNBUSDT",1727745040521,0.59,573.31,573.3,21.76]
["binance-futures","BNBUSDT",1727745072420,6.31,573.35,573.34,0.03]
["binance-futures","BNBUSDT",1727745119502,13.42,573.18,573.17,7.18]
["binance-futures","BNBUSDT",1727745190272,14.78,572.78,572.77,7.09]
["binance-futures","BNBUSDT",1727745227523,14.92,572.07,572.06,5.19]
["binance-futures","BNBUSDT",1727745257238,9.8,572.25,572.24,14.78]
["binance-futures","BNBUSDT",1727745287507,12.35,572.4,572.39,11.37]
["binance-futures","BNBUSDT",1727745325916,12.69,572.27,572.26,0.19]
["binance-futures","BNBUSDT",1727745361163,4.55,572.45,572.44,19.92]
["binance-futures","BNBUSDT",1727745454179,4.56,572.83,572.82,9.47]
["binance-futures","BNBUSDT",1727745485661,22.89,573.28,573.27,11.7]
["binance-futures","BNBUSDT",1727745520960,28.96,572.79,572.78,6.43]
["binance-futures","BNBUSDT",1727745577059,28.42,572.29,572.28,8.71]
["binance-futures","BNBUSDT",1727745606411,18.73,572.59,572.58,3.79]
["binance-futures","BNBUSDT",1727745691964,2.37,572.63,572.62,10.37]
["binance-futures","BNBUSDT",1727745749065,17.61,572.59,572.58,1.5]
["binance-futures","BNBUSDT",1727745800889,10.0,572.47,572.46,8.44]
["binance-futures","BNBUSDT",1727745838491,16.5,572.82,572.81,1.03]
["binance-futures","BNBUSDT",1727745870347,9.09,572.73,572.72,15.01]
["binance-futures","BNBUSDT",1727745964631,3.54,572.74,572.73,13.3]
["binance-futures","BNBUSDT",1727746014218,28.31,572.8,572.79,1.4]
["binance-futures","BNBUSDT",1727746055502,18.35,572.68,572.67,4.95]
["binance-futures","BNBUSDT",1727746097059,0.08,573.05,573.04,33.64]
["binance-futures","BNBUSDT",1727746149429,5.54,573.68,573.67,41.12]
["binance-futures","BNBUSDT",1727746236653,43.02,573.71,573.7,4.32]
["binance-futures","BNBUSDT",1727746287118,28.35,573.59,573.58,5.17]
["binance-futures","BNBUSDT",1727746320420,10.26,573.41,573.4,9.46]
["binance-futures","BNBUSDT",1727746350585,9.73,573.34,573.33,6.46]
["binance-futures","BNBUSDT",1727746399883,8.34,573.7,573.69,17.4]
["binance-futures","BNBUSDT",1727746443136,21.59,573.52,573.51,0.57]
["binance-futures","BNBUSDT",1727746504586,11.16,573.78,573.77,10.72]
["binance-futures","BNBUSDT",1727746595120,8.44,574.0,573.99,35.37]
["binance-futures","BNBUSDT",1727746638203,2.97,573.85,573.84,14.87]
["binance-futures","BNBUSDT",1727746693295,5.92,573.86,573.85,11.75]
["binance-futures","BNBUSDT",1727746736834,15.53,573.8,573.79,26.3]
["binance-futures","BNBUSDT",1727746845111,2.11,573.96,573.95,53.16]
["binance-futures","BNBUSDT",1727746900307,22.81,574.1,574.09,12.19]
["binance-futures","BNBUSDT",1727746930485,8.58,573.9,573.89,12.11]
["binance-futures","BNBUSDT",1727746988429,0.07,574.02,574.01,32.91]
["binance-futures","BNBUSDT",1727747031255,8.47,573.94,573.93,19.27]
["binance-futures","BNBUSDT",1727747135266,13.04,573.61,573.6,18.13]
["binance-futures","BNBUSDT",1727747186414,10.05,573.89,573.88,17.72]
["binance-futures","BNBUSDT",1727747227558,14.14,574.22,574.21,10.34]
["binance-futures","BNBUSDT",1727747285315,11.77,574.01,574.0,8.98]
["binance-futures","BNBUSDT",1727747325647,2.1,574.12,574.11,20.4]
["binance-futures","BNBUSDT",1727747361552,17.45,573.85,573.84,0.58]
["binance-futures","BNBUSDT",1727747425990,21.32,573.51,573.5,4.19]
["binance-futures","BNBUSDT",1727747499516,12.56,573.32,573.31,25.0]
["binance-futures","BNBUSDT",1727747536062,16.58,573.33,573.32,13.04]
["binance-futures","BNBUSDT",1727747593282,18.91,573.4,573.39,21.82]
["binance-futures","BNBUSDT",1727747631495,53.71,573.29,573.28,7.82]
["binance-futures","BNBUSDT",1727747665056,42.32,573.24,573.23,10.11]
["binance-futures","BNBUSDT",1727747761407,18.94,573.59,573.58,7.71]
["binance-futures","BNBUSDT",1727747805745,15.48,573.51,573.5,10.75]
["binance-futures","BNBUSDT",1727747864321,16.33,573.45,573.44,14.48]
["binance-futures","BNBUSDT",1727747908200,14.27,573.58,573.57,20.93]
["binance-futures","BNBUSDT",1727748007935,26.43,573.77,573.76,19.95]
["binance-futures","BNBUSDT",1727748053949,43.94,573.57,573.56,70.09]
["binance-futures","BNBUSDT",1727748087810,53.18,573.41,573.4,20.0]
["binance-futures","BNBUSDT",1727748135276,33.75,573.35,573.34,17.98]
["binance-futures","BNBUSDT",1727748166547,20.27,573.35,573.34,16.09]
["binance-futures","BNBUSDT",1727748244054,33.15,572.79,572.78,18.0]
["binance-futures","BNBUSDT",1727748284350,38.1,572.36,572.35,1.59]
["binance-futures","BNBUSDT",1727748313515,66.42,572.31,572.3,1.66]
["binance-futures","BNBUSDT",1727748364071,13.79,572.28,572.27,13.55]
["binance-futures","BNBUSDT",1727748394430,15.32,572.05,572.04,14.72]
["binance-futures","BNBUSDT",1727748418061,29.0,571.51,571.5,5.57]
["binance-futures","BNBUSDT",1727748459434,3.12,571.69,571.68,42.23]
["binance-futures","BNBUSDT",1727748537778,63.86,572.92,572.91,1.37]
["binance-futures","BNBUSDT",1727748570391,26.4,572.53,572.52,2.87]
["binance-futures","BNBUSDT",1727748620504,14.94,572.35,572.34,29.66]
["binance-futures","BNBUSDT",1727748662573,29.77,572.12,572.11,1.47]
["binance-futures","BNBUSDT",1727748710149,10.43,571.9,571.89,8.02]
["binance-futures","BNBUSDT",1727748791513,13.85,571.34,571.33,26.61]
["binance-futures","BNBUSDT",1727748826339,14.9,571.28,571.27,0.82]
["binance-futures","BNBUSDT",1727748879434,14.93,571.03,571.02,3.18]
["binance-futures","BNBUSDT",1727748908973,48.94,571.37,571.36,4.96]
["binance-futures","BNBUSDT",1727748990173,15.88,571.33,571.32,5.46]
["binance-futures","BNBUSDT",1727749038183,3.12,571.85,571.84,35.84]
["binance-futures","BNBUSDT",1727749073931,27.05,572.18,572.17,2.65]
["binance-futures","BNBUSDT",1727749123423,7.13,572.44,572.43,22.88]
["binance-futures","BNBUSDT",1727749162860,15.16,572.25,572.24,14.86]
["binance-futures","BNBUSDT",1727749199788,10.0,572.11,572.1,16.38]
["binance-futures","BNBUSDT",1727749253923,22.24,572.13,572.12,10.3]
["binance-futures","BNBUSDT",1727749328244,1.15,572.02,572.01,35.36]
["binance-futures","BNBUSDT",1727749372260,25.84,571.91,571.9,10.43]
["binance-futures","BNBUSDT",1727749408793,16.0,572.22,572.21,18.47]
["binance-futures","BNBUSDT",1727749434859,8.95,572.22,572.21,20.22]
["binance-futures","BNBUSDT",1727749477085,13.41,572.72,572.71,13.37]
["binance-futures","BNBUSDT",1727749553299,8.59,573.14,573.13,13.66]
["binance-futures","BNBUSDT",1727749588555,41.23,573.22,573.21,7.47]
["binance-futures","BNBUSDT",1727749626150,12.78,572.99,572.98,30.64]
["binance-futures","BNBUSDT",1727749655933,11.79,573.07,573.06,12.74]
["binance-futures","BNBUSDT",1727749692392,4.09,572.78,572.77,20.38]
["binance-futures","BNBUSDT",1727749762113,61.87,572.99,572.98,0.79]
["binance-futures","BNBUSDT",1727749797102,31.23,572.89,572.88,7.67]
["binance-futures","BNBUSDT",1727749838870,3.26,572.95,572.94,29.64]
["binance-futures","BNBUSDT",1727749871256,39.65,573.04,573.03,4.55]
["binance-futures","BNBUSDT",1727749913879,5.86,572.94,572.93,10.24]
["binance-futures","BNBUSDT",1727749998018,18.27,572.7,572.69,18.08]
["binance-futures","BNBUSDT",1727750036028,1.59,572.75,572.74,15.77]
["binance-futures","BNBUSDT",1727750096486,1.9,572.93,572.92,34.57]
["binance-futures","BNBUSDT",1727750134173,16.71,572.98,572.97,6.55]
["binance-futures","BNBUSDT",1727750172099,26.87,572.94,572.93,22.57]
["binance-futures","BNBUSDT",1727750274637,8.06,573.02,573.01,7.17]
["binance-futures","BNBUSDT",1727750333253,87.39,572.96,572.95,1.08]
["binance-futures","BNBUSDT",1727750389887,10.6,572.68,572.67,42.34]
["binance-futures","BNBUSDT",1727750425029,13.34,573.02,573.01,13.51]
["binance-futures","BNBUSDT",1727750467185,39.33,573.21,573.2,0.46]
["binance-futures","BNBUSDT",1727750528143,65.17,573.28,573.27,7.57]
["binance-futures","BNBUSDT",1727750634352,28.07,573.04,573.03,13.01]
["binance-futures","BNBUSDT",1727750686380,39.35,572.99,572.98,8.59]
["binance-futures","BNBUSDT",1727750742181,18.97,572.81,572.8,32.45]
["binance-futures","BNBUSDT",1727750786253,32.43,572.8,572.79,17.67]
["binance-futures","BNBUSDT",1727750842160,7.04,572.56,572.55,15.82]
["binance-futures","BNBUSDT",1727750944561,19.14,572.52,572.51,9.76]
["binance-futures","BNBUSDT",1727750987487,0.8,572.56,572.55,20.29]
["binance-futures","BNBUSDT",1727751045544,21.77,572.57,572.56,1.41]
["binance-futures","BNBUSDT",1727751090244,8.31,572.41,572.4,14.93]
["binance-futures","BNBUSDT",1727751151601,8.95,572.71,572.7,34.68]
["binance-futures","BNBUSDT",1727751191467,13.04,572.92,572.91,9.61]
["binance-futures","BNBUSDT",1727751294363,38.84,573.4,573.39,7.06]
["binance-futures","BNBUSDT",1727751346717,12.7,573.45,573.44,8.94]
["binance-futures","BNBUSDT",1727751380192,15.49,573.66,573.65,9.99]
["binance-futures","BNBUSDT",1727751418801,7.21,573.75,573.74,49.56]
["binance-futures","BNBUSDT",1727751479538,1.64,573.71,573.7,31.88]
["binance-futures","BNBUSDT",1727751592406,17.23,573.86,573.85,49.87]
["binance-futures","BNBUSDT",1727751642235,34.4,573.66,573.65,2.96]
["binance-futures","BNBUSDT",1727751679197,63.09,573.51,573.5,4.11]
["binance-futures","BNBUSDT",1727751716263,21.99,573.4,573.39,1.98]
["binance-futures","BNBUSDT",1727751763137,37.43,573.43,573.42,4.16]
["binance-futures","BNBUSDT",1727751877833,13.43,573.66,573.65,19.66]
["binance-futures","BNBUSDT",1727751916717,10.61,573.68,573.67,22.83]
["binance-futures","BNBUSDT",1727751966157,14.85,573.45,573.44,8.75]
["binance-futures","BNBUSDT",1727752030023,7.93,573.98,573.97,52.67]
["binance-futures","BNBUSDT",1727752051539,3.34,574.12,574.11,43.46]
["binance-futures","BNBUSDT",1727752124292,1.13,574.64,574.63,46.77]
["binance-futures","BNBUSDT",1727752157612,20.39,574.68,574.67,15.23]
["binance-futures","BNBUSDT",1727752205097,0.76,574.76,574.75,23.06]
["binance-futures","BNBUSDT",1727752237324,23.65,575.2,575.19,10.56]
["binance-futures","BNBUSDT",1727752275982,379.42,575.3,575.29,41.25]
["binance-futures","BNBUSDT",1727752313237,29.03,575.21,575.2,10.86]
["binance-futures","BNBUSDT",1727752400332,13.43,575.29,575.28,18.46]
["binance-futures","BNBUSDT",1727752459138,62.36,575.43,575.42,20.16]
["binance-futures","BNBUSDT",1727752495618,6.44,575.51,575.5,19.63]
["binance-futures","BNBUSDT",1727752527564,84.43,575.45,575.44,26.44]
["binance-futures","BNBUSDT",1727752573291,7.44,575.65,575.64,35.13]
["binance-futures","BNBUSDT",1727752639981,38.29,575.93,575.92,11.79]
["binance-futures","BNBUSDT",1727752682627,8.51,575.59,575.58,11.09]
["binance-futures","BNBUSDT",1727752716740,17.1,575.59,575.58,13.34]
["binance-futures","BNBUSDT",1727752753473,10.07,575.54,575.53,16.7]
["binance-futures","BNBUSDT",1727752799426,10.98,575.56,575.55,6.31]
["binance-futures","BNBUSDT",1727752878936,13.22,575.98,575.97,20.05]
["binance-futures","BNBUSDT",1727752927879,0.23,576.03,576.02,69.24]
["binance-futures","BNBUSDT",1727752962217,2.78,575.83,575.82,57.13]
["binance-futures","BNBUSDT",1727752995194,15.72,575.83,575.82,23.52]
["binance-futures","BNBUSDT",1727753036345,31.04,575.55,575.54,9.83]
["binance-futures","BNBUSDT",1727753063650,88.31,575.46,575.45,9.42]
["binance-futures","BNBUSDT",1727753115054,45.18,575.3,575.29,4.64]
["binance-futures","BNBUSDT",1727753147709,37.01,575.22,575.21,7.49]
["binance-futures","BNBUSDT",1727753170726,18.52,575.15,575.14,24.46]
["binance-futures","BNBUSDT",1727753215540,9.35,575.54,575.53,48.38]
["binance-futures","BNBUSDT",1727753260158,18.05,575.64,575.63,0.25]
["binance-futures","BNBUSDT",1727753315549,20.76,575.58,575.57,8.27]
["binance-futures","BNBUSDT",1727753425662,2.56,575.83,575.82,53.63]
["binance-futures","BNBUSDT",1727753469193,24.06,575.43,575.42,14.24]
["binance-futures","BNBUSDT",1727753508993,7.69,575.88,575.87,12.89]
["binance-futures","BNBUSDT",1727753560301,4.88,575.88,575.87,14.11]
["binance-futures","BNBUSDT",1727753658242,45.79,576.16,576.15,1.68]
["binance-futures","BNBUSDT",1727753703146,9.53,576.3,576.29,10.74]
["binance-futures","BNBUSDT",1727753735194,25.52,576.07,576.06,5.24]
["binance-futures","BNBUSDT",1727753780261,7.95,575.96,575.95,8.57]
["binance-futures","BNBUSDT",1727753832600,6.49,575.96,575.95,11.12]
["binance-futures","BNBUSDT",1727753931382,11.59,576.28,576.27,10.69]
["binance-futures","BNBUSDT",1727753988299,5.56,576.53,576.52,117.92]
["binance-futures","BNBUSDT",1727754023088,10.02,576.47,576.46,9.89]
["binance-futures","BNBUSDT",1727754067501,15.06,576.6,576.59,7.12]
["binance-futures","BNBUSDT",1727754122319,7.17,576.69,576.68,28.42]
["binance-futures","BNBUSDT",1727754159392,30.35,576.64,576.63,8.13]
["binance-futures","BNBUSDT",1727754253040,5.89,576.86,576.85,12.73]
["binance-futures","BNBUSDT",1727754297918,10.35,576.85,576.84,12.99]
["binance-futures","BNBUSDT",1727754329199,17.48,576.57,576.56,9.06]
["binance-futures","BNBUSDT",1727754382526,36.94,576.5,576.49,0.45]
["binance-futures","BNBUSDT",1727754423019,14.34,576.44,576.43,12.14]
["binance-futures","BNBUSDT",1727754510336,0.26,576.97,576.96,28.06]
["binance-futures","BNBUSDT",1727754553864,44.62,576.95,576.94,13.43]
["binance-futures","BNBUSDT",1727754590313,40.6,576.88,576.87,13.43]
["binance-futures","BNBUSDT",1727754640521,21.87,576.77,576.76,8.74]
["binance-futures","BNBUSDT",1727754670380,0.02,576.61,576.6,56.93]
["binance-futures","BNBUSDT",1727754763238,8.08,576.31,576.3,12.98]
["binance-futures","BNBUSDT",1727754821926,17.12,576.5,576.49,11.56]
["binance-futures","BNBUSDT",1727754870356,0.34,576.57,576.56,15.78]
["binance-futures","BNBUSDT",1727754915552,10.83,576.62,576.61,65.0]
["binance-futures","BNBUSDT",1727754985789,13.38,576.95,576.94,7.03]
["binance-futures","BNBUSDT",1727755005500,11.36,577.02,577.01,39.48]
["binance-futures","BNBUSDT",1727755066247,29.43,576.96,576.95,18.21]
["binance-futures","BNBUSDT",1727755166449,12.93,576.99,576.98,6.49]
["binance-futures","BNBUSDT",1727755206057,6.73,577.02,577.01,37.3]
["binance-futures","BNBUSDT",1727755249692,0.95,577.07,577.06,44.54]
["binance-futures","BNBUSDT",1727755286459,74.21,576.96,576.95,0.6]
["binance-futures","BNBUSDT",1727755361171,41.48,576.67,576.66,13.52]
["binance-futures","BNBUSDT",1727755404773,11.65,576.6,576.59,8.71]
["binance-futures","BNBUSDT",1727755442263,0.51,577.24,577.23,43.25]
["binance-futures","BNBUSDT",1727755487298,15.27,577.34,577.33,17.93]
["binance-futures","BNBUSDT",1727755516425,23.63,577.48,577.47,4.89]
["binance-futures","BNBUSDT",1727755591532,34.42,578.26,578.25,8.24]
["binance-futures","BNBUSDT",1727755627340,16.54,578.57,578.56,19.62]
["binance-futures","BNBUSDT",1727755654624,28.85,578.28,578.27,301.86]
["binance-futures","BNBUSDT",1727755688983,26.41,578.82,578.81,20.45]
["binance-futures","BNBUSDT",1727755716195,11.78,578.99,578.98,18.48]
["binance-futures","BNBUSDT",1727755742625,0.02,578.73,578.72,20.63]
["binance-futures","BNBUSDT",1727755823997,2.6,578.17,578.16,10.66]
["binance-futures","BNBUSDT",1727755853342,36.64,578.34,578.33,0.27]
["binance-futures","BNBUSDT",1727755884490,39.11,578.35,578.34,0.09]
["binance-futures","BNBUSDT",1727755923429,1.88,578.32,578.31,49.56]
["binance-futures","BNBUSDT",1727755956967,44.8,578.32,578.31,3.9]
["binance-futures","BNBUSDT",1727756008768,23.77,578.02,578.01,35.82]
["binance-futures","BNBUSDT",1727756097220,41.86,577.94,577.93,19.28]
["binance-futures","BNBUSDT",1727756132375,19.16,578.02,578.01,12.34]
["binance-futures","BNBUSDT",1727756185129,0.17,578.15,578.14,29.12]
["binance-futures","BNBUSDT",1727756219375,2.52,578.53,578.52,18.26]
["binance-futures","BNBUSDT",1727756314461,22.55,578.72,578.71,7.06]
["binance-futures","BNBUSDT",1727756363445,22.27,579.0,578.99,15.57]
["binance-futures","BNBUSDT",1727756392252,6.31,579.44,579.43,34.89]
["binance-futures","BNBUSDT",1727756434239,9.46,579.23,579.22,6.6]
["binance-futures","BNBUSDT",1727756464882,5.62,579.51,579.5,72.61]
["binance-futures","BNBUSDT",1727756546536,55.26,579.41,579.4,5.78]
["binance-futures","BNBUSDT",1727756597486,9.2,579.47,579.46,20.34]
["binance-futures","BNBUSDT",1727756632576,15.16,579.72,579.71,2.24]
["binance-futures","BNBUSDT",1727756684436,6.24,579.61,579.6,16.89]
["binance-futures","BNBUSDT",1727756718559,7.22,579.76,579.75,12.57]
["binance-futures","BNBUSDT",1727756754066,6.18,579.83,579.82,28.0]
["binance-futures","BNBUSDT",1727756797042,28.48,579.87,579.86,20.74]
["binance-futures","BNBUSDT",1727756881393,10.71,580.16,580.15,19.23]
["binance-futures","BNBUSDT",1727756917252,5.09,580.36,580.35,22.72]
["binance-futures","BNBUSDT",1727756965194,93.89,580.25,580.24,0.08]
["binance-futures","BNBUSDT",1727756996722,17.68,580.12,580.11,11.78]
["binance-futures","BNBUSDT",1727757038917,37.19,579.88,579.87,22.68]
["binance-futures","BNBUSDT",1727757108267,24.14,580.08,580.07,14.51]
["binance-futures","BNBUSDT",1727757134526,29.88,580.68,580.67,0.05]
["binance-futures","BNBUSDT",1727757175671,9.03,580.46,580.45,18.23]
["binance-futures","BNBUSDT",1727757205554,7.59,580.22,580.21,21.29]
["binance-futures","BNBUSDT",1727757245604,59.1,580.41,580.4,1.7]
["binance-futures","BNBUSDT",1727757315603,17.4,580.08,580.07,17.25]
["binance-futures","BNBUSDT",1727757343330,9.0,580.66,580.65,23.51]
["binance-futures","BNBUSDT",1727757384079,22.99,580.56,580.55,6.54]
["binance-futures","BNBUSDT",1727757414055,3.89,580.38,580.37,48.47]
["binance-futures","BNBUSDT",1727757443614,49.0,580.3,580.29,10.61]
["binance-futures","BNBUSDT",1727757518634,52.18,580.96,580.95,7.19]
["binance-futures","BNBUSDT",1727757547560,3.43,580.95,580.94,55.09]
["binance-futures","BNBUSDT",1727757585261,8.72,581.13,581.12,40.79]
["binance-futures","BNBUSDT",1727757601258,22.81,581.04,581.03,6.66]
["binance-futures","BNBUSDT",1727757639415,0.25,580.8,580.79,37.34]
["binance-futures","BNBUSDT",1727757680683,0.01,581.0,580.99,42.73]
["binance-futures","BNBUSDT",1727757753960,1.38,580.57,580.56,52.6]
["binance-futures","BNBUSDT",1727757781306,19.08,580.53,580.52,0.14]
["binance-futures","BNBUSDT",1727757818250,14.02,580.26,580.25,26.53]
["binance-futures","BNBUSDT",1727757852865,32.44,580.2,580.19,15.37]
["binance-futures","BNBUSDT",1727757901213,16.0,580.22,580.21,20.48]
["binance-futures","BNBUSDT",1727757985657,2.35,580.53,580.52,87.01]
["binance-futures","BNBUSDT",1727758021732,0.15,580.38,580.37,26.09]
["binance-futures","BNBUSDT",1727758059366,12.18,580.0,579.99,22.07]
["binance-futures","BNBUSDT",1727758091283,4.31,580.09,580.08,58.17]
["binance-futures","BNBUSDT",1727758131531,18.53,580.43,580.42,3.94]
["binance-futures","BNBUSDT",1727758209553,65.24,580.15,580.14,0.21]
["binance-futures","BNBUSDT",1727758241511,10.47,580.07,580.06,10.59]
["binance-futures","BNBUSDT",1727758278239,65.17,579.86,579.85,5.79]
["binance-futures","BNBUSDT",1727758303174,15.8,579.98,579.97,7.86]
["binance-futures","BNBUSDT",1727758336890,23.33,580.38,580.37,15.98]
["binance-futures","BNBUSDT",1727758382001,3.68,580.4,580.39,33.68]
["binance-futures","BNBUSDT",1727758462191,3.06,580.79,580.78,65.06]
["binance-futures","BNBUSDT",1727758505532,15.56,580.57,580.56,28.32]
["binance-futures","BNBUSDT",1727758537978,7.09,580.53,580.52,40.23]
["binance-futures","BNBUSDT",1727758574598,3.94,580.77,580.76,33.91]
["binance-futures","BNBUSDT",1727758619123,15.24,580.76,580.75,30.88]
["binance-futures","BNBUSDT",1727758695151,1.15,580.5,580.49,64.14]
["binance-futures","BNBUSDT",1727758740701,4.69,581.51,581.5,17.48]
["binance-futures","BNBUSDT",1727758774723,9.86,581.64,581.63,8.13]
["binance-futures","BNBUSDT",1727758804599,11.86,581.75,581.74,22.49]
["binance-futures","BNBUSDT",1727758843421,58.47,581.63,581.62,13.98]
["binance-futures","BNBUSDT",1727758910552,89.61,581.41,581.4,10.34]
["binance-futures","BNBUSDT",1727758916524,82.99,581.41,581.4,13.69]
["binance-futures","BNBUSDT",1727758978514,44.74,581.2,581.19,21.57]
["binance-futures","BNBUSDT",1727759009138,52.13,581.08,581.07,12.34]
["binance-futures","BNBUSDT",1727759043953,24.24,580.89,580.88,39.32]
["binance-futures","BNBUSDT",1727759076956,29.56,580.77,580.76,1.16]
["binance-futures","BNBUSDT",1727759145417,21.13,580.69,580.68,5.91]
["binance-futures","BNBUSDT",1727759186412,27.58,580.12,580.11,39.42]
["binance-futures","BNBUSDT",1727759210484,13.77,580.34,580.33,26.92]
["binance-futures","BNBUSDT",1727759242149,4.57,580.25,580.24,63.83]
["binance-futures","BNBUSDT",1727759284401,34.8,580.09,580.08,24.27]
["binance-futures","BNBUSDT",1727759359057,27.69,580.16,580.15,25.52]
["binance-futures","BNBUSDT",1727759404244,12.05,579.95,579.94,26.59]
["binance-futures","BNBUSDT",1727759434527,12.25,579.61,579.6,31.32]
["binance-futures","BNBUSDT",1727759461037,11.01,579.7,579.69,43.13]
["binance-futures","BNBUSDT",1727759504980,1.73,580.0,579.99,57.22]
["binance-futures","BNBUSDT",1727759592188,37.21,579.67,579.66,2.69]
["binance-futures","BNBUSDT",1727759629737,35.97,579.18,579.17,7.22]
["binance-futures","BNBUSDT",1727759656867,40.25,579.39,579.38,1.75]
["binance-futures","BNBUSDT",1727759693458,27.22,579.36,579.35,17.67]
["binance-futures","BNBUSDT",1727759740763,36.61,580.0,579.99,17.64]
["binance-futures","BNBUSDT",1727759844263,49.65,580.05,580.04,0.27]
["binance-futures","BNBUSDT",1727759888371,9.59,580.12,580.11,52.37]
["binance-futures","BNBUSDT",1727759947510,54.97,579.74,579.73,0.49]
["binance-futures","BNBUSDT",1727759982195,30.44,579.36,579.35,13.94]
["binance-futures","BNBUSDT",1727760032472,34.13,579.74,579.73,2.55]
["binance-futures","BNBUSDT",1727760074933,9.72,579.47,579.46,13.85]
["binance-futures","BNBUSDT",1727760170107,26.07,580.09,580.08,1.66]
["binance-futures","BNBUSDT",1727760225064,16.81,579.9,579.89,37.8]
["binance-futures","BNBUSDT",1727760276223,43.2,579.66,579.65,8.23]
["binance-futures","BNBUSDT",1727760327435,14.87,579.78,579.77,12.67]
["binance-futures","BNBUSDT",1727760371582,33.53,579.45,579.44,0.83]
["binance-futures","BNBUSDT",1727760463963,30.22,579.09,579.08,17.02]
["binance-futures","BNBUSDT",1727760519803,13.35,579.02,579.01,12.09]
["binance-futures","BNBUSDT",1727760569545,4.74,579.15,579.14,60.01]
["binance-futures","BNBUSDT",1727760614691,8.93,579.04,579.03,24.98]
["binance-futures","BNBUSDT",1727760661437,8.39,578.62,578.61,33.16]
["binance-futures","BNBUSDT",1727760758361,3.61,578.95,578.94,21.71]
["binance-futures","BNBUSDT",1727760816504,13.19,579.37,579.36,8.25]
["binance-futures","BNBUSDT",1727760859104,9.93,579.43,579.42,11.14]
["binance-futures","BNBUSDT",1727760898917,60.07,579.44,579.43,0.13]
["binance-futures","BNBUSDT",1727760950367,16.34,579.57,579.56,22.44]
["binance-futures","BNBUSDT",1727760987504,4.43,579.79,579.78,16.56]
["binance-futures","BNBUSDT",1727761069674,1.33,579.54,579.53,35.71]
["binance-futures","BNBUSDT",1727761131282,35.49,579.55,579.54,9.16]
["binance-futures","BNBUSDT",1727761176253,4.27,579.29,579.28,12.5]
["binance-futures","BNBUSDT",1727761231525,9.03,579.05,579.04,19.43]
["binance-futures","BNBUSDT",1727761273406,11.11,578.92,578.91,14.0]
["binance-futures","BNBUSDT",1727761378113,24.66,579.03,579.02,0.91]
["binance-futures","BNBUSDT",1727761444784,26.9,579.0,578.99,12.65]
["binance-futures","BNBUSDT",1727761495281,14.94,579.06,579.05,11.73]
["binance-futures","BNBUSDT",1727761549620,12.23,579.4,579.39,15.39]
["binance-futures","BNBUSDT",1727761589590,6.68,579.6,579.59,9.21]
["binance-futures","BNBUSDT",1727761700095,12.22,579.56,579.55,1.41]
["binance-futures","BNBUSDT",1727761767025,17.74,579.86,579.85,23.41]
["binance-futures","BNBUSDT",1727761815246,21.07,579.85,579.84,3.02]
["binance-futures","BNBUSDT",1727761868425,15.45,579.92,579.91,68.87]
["binance-futures","BNBUSDT",1727761935938,61.18,580.02,580.01,4.51]
["binance-futures","BNBUSDT",1727762051574,57.32,580.03,580.02,3.39]
["binance-futures","BNBUSDT",1727762095895,15.69,579.8,579.79,5.14]
["binance-futures","BNBUSDT",1727762161057,7.66,579.9,579.89,37.05]
["binance-futures","BNBUSDT",1727762194598,9.68,579.92,579.91,52.48]
["binance-futures","BNBUSDT",1727762259836,4.18,580.15,580.14,30.79]
["binance-futures","BNBUSDT",1727762307375,17.67,580.26,580.25,19.01]
["binance-futures","BNBUSDT",1727762450828,10.18,580.23,580.22,57.31]
["binance-futures","BNBUSDT",1727762503217,2.32,580.36,580.35,52.04]
["binance-futures","BNBUSDT",1727762537027,2.94,580.47,580.46,26.73]
["binance-futures","BNBUSDT",1727762587479,3.23,580.72,580.71,31.71]
["binance-futures","BNBUSDT",1727762629209,11.6,580.59,580.58,24.44]
["binance-futures","BNBUSDT",1727762719969,8.14,580.83,580.82,16.07]
["binance-futures","BNBUSDT",1727762772020,15.89,580.9,580.89,27.38]
["binance-futures","BNBUSDT",1727762802482,12.54,581.11,581.1,74.83]
["binance-futures","BNBUSDT",1727762842522,25.59,581.28,581.27,4.63]
["binance-futures","BNBUSDT",1727762878803,21.83,581.16,581.15,9.64]
["binance-futures","BNBUSDT",1727762962988,24.63,580.99,580.98,9.02]
["binance-futures","BNBUSDT",1727763008872,39.0,581.07,581.06,13.49]
["binance-futures","BNBUSDT",1727763046321,8.13,581.39,581.38,13.88]
["binance-futures","BNBUSDT",1727763080519,24.59,581.31,581.3,28.1]
["binance-futures","BNBUSDT",1727763126801,11.68,581.31,581.3,56.0]
["binance-futures","BNBUSDT",1727763162327,15.82,581.43,581.42,11.39]
["binance-futures","BNBUSDT",1727763215137,8.0,581.31,581.3,14.16]
["binance-futures","BNBUSDT",1727763289360,49.46,581.39,581.38,0.12]
["binance-futures","BNBUSDT",1727763324268,7.91,581.49,581.48,29.12]
["binance-futures","BNBUSDT",1727763367154,0.01,581.57,581.56,17.34]
["binance-futures","BNBUSDT",1727763396052,17.68,581.88,581.87,7.1]
["binance-futures","BNBUSDT",1727763475190,25.48,581.63,581.62,12.74]
["binance-futures","BNBUSDT",1727763520208,13.18,582.01,582.0,24.65]
["binance-futures","BNBUSDT",1727763549618,17.39,582.12,582.11,4.36]
["binance-futures","BNBUSDT",1727763599287,10.74,582.43,582.42,10.84]
["binance-futures","BNBUSDT",1727763627902,16.63,582.72,582.71,1.66]
["binance-futures","BNBUSDT",1727763714219,28.25,582.67,582.66,22.36]
["binance-futures","BNBUSDT",1727763761237,0.01,582.69,582.68,107.63]
["binance-futures","BNBUSDT",1727763802140,3.12,582.85,582.84,13.23]
["binance-futures","BNBUSDT",1727763854108,14.51,582.83,582.82,9.0]
["binance-futures","BNBUSDT",1727763887442,43.38,582.87,582.86,5.85]
["binance-futures","BNBUSDT",1727763962847,28.17,582.82,582.81,22.02]
["binance-futures","BNBUSDT",1727764003116,26.54,582.6,582.59,13.6]
["binance-futures","BNBUSDT",1727764033241,36.64,582.39,582.38,18.03]
["binance-futures","BNBUSDT",1727764065499,59.02,582.22,582.21,6.75]
["binance-futures","BNBUSDT",1727764115846,0.26,582.06,582.05,78.61]
["binance-futures","BNBUSDT",1727764147104,20.43,582.58,582.57,31.82]
["binance-futures","BNBUSDT",1727764201397,25.58,582.65,582.64,16.53]
["binance-futures","BNBUSDT",1727764276884,7.97,583.07,583.06,8.72]
["binance-futures","BNBUSDT",1727764311818,10.97,582.69,582.68,18.33]
["binance-futures","BNBUSDT",1727764359653,18.16,582.22,582.21,33.21]
["binance-futures","BNBUSDT",1727764391348,8.77,582.16,582.15,40.98]
["binance-futures","BNBUSDT",1727764441493,21.09,582.44,582.43,17.25]
["binance-futures","BNBUSDT",1727764517622,40.42,582.12,582.11,14.59]
["binance-futures","BNBUSDT",1727764553499,8.91,582.06,582.05,21.4]
["binance-futures","BNBUSDT",1727764608790,9.41,582.06,582.05,15.47]
["binance-futures","BNBUSDT",1727764641396,38.6,581.56,581.55,2.06]
["binance-futures","BNBUSDT",1727764729706,20.23,581.25,581.24,1.29]
["binance-futures","BNBUSDT",1727764790358,9.96,581.15,581.14,5.21]
["binance-futures","BNBUSDT",1727764831017,101.82,581.18,581.17,9.0]
["binance-futures","BNBUSDT",1727764881691,12.37,581.08,581.07,3.36]
["binance-futures","BNBUSDT",1727764921351,17.97,581.06,581.05,2.31]
["binance-futures","BNBUSDT",1727764960544,14.09,581.51,581.5,31.23]
["binance-futures","BNBUSDT",1727765021944,31.1,581.24,581.23,10.96]
["binance-futures","BNBUSDT",1727765116252,4.61,581.5,581.49,42.78]
["binance-futures","BNBUSDT",1727765138154,0.8,581.34,581.33,19.31]
["binance-futures","BNBUSDT",1727765212438,12.53,581.32,581.31,33.79]
["binance-futures","BNBUSDT",1727765255396,48.18,581.17,581.16,1.84]
["binance-futures","BNBUSDT",1727765316872,8.16,581.23,581.22,22.34]
["binance-futures","BNBUSDT",1727765409835,12.76,581.84,581.83,0.05]
["binance-futures","BNBUSDT",1727765448529,14.67,581.88,581.87,15.97]
["binance-futures","BNBUSDT",1727765501779,2.32,582.17,582.16,20.02]
["binance-futures","BNBUSDT",1727765538224,22.68,582.29,582.28,23.59]
["binance-futures","BNBUSDT",1727765590384,9.07,582.29,582.28,27.01]
["binance-futures","BNBUSDT",1727765683691,6.26,582.08,582.07,12.71]
["binance-futures","BNBUSDT",1727765726189,3.45,582.06,582.05,10.63]
["binance-futures","BNBUSDT",1727765777260,13.5,582.25,582.24,13.4]
["binance-futures","BNBUSDT",1727765816245,19.54,582.32,582.31,7.28]
["binance-futures","BNBUSDT",1727765888706,13.05,581.99,581.98,15.41]
["binance-futures","BNBUSDT",1727765928213,14.43,582.0,581.99,2.58]
["binance-futures","BNBUSDT",1727765963319,1.75,582.35,582.34,33.91]
["binance-futures","BNBUSDT",1727766007927,33.13,582.38,582.37,9.98]
["binance-futures","BNBUSDT",1727766037356,11.39,582.59,582.58,14.98]
["binance-futures","BNBUSDT",1727766062406,9.4,582.49,582.48,32.54]
["binance-futures","BNBUSDT",1727766098267,7.14,582.07,582.06,0.05]
["binance-futures","BNBUSDT",1727766178614,16.02,581.74,581.73,12.15]
["binance-futures","BNBUSDT",1727766224113,4.71,581.83,581.82,9.39]
["binance-futures","BNBUSDT",1727766266435,8.87,581.9,581.89,6.35]
["binance-futures","BNBUSDT",1727766305140,35.09,581.97,581.96,14.59]
["binance-futures","BNBUSDT",1727766363792,17.9,581.94,581.93,22.46]
["binance-futures","BNBUSDT",1727766439377,0.33,581.6,581.59,15.59]
["binance-futures","BNBUSDT",1727766481192,53.5,581.37,581.36,0.14]
["binance-futures","BNBUSDT",1727766530573,19.05,581.46,581.45,6.15]
["binance-futures","BNBUSDT",1727766569210,17.41,581.31,581.3,10.65]
["binance-futures","BNBUSDT",1727766609433,25.37,581.22,581.21,0.9]
["binance-futures","BNBUSDT",1727766708539,47.73,580.94,580.93,9.91]
["binance-futures","BNBUSDT",1727766747673,25.76,580.92,580.91,7.73]
["binance-futures","BNBUSDT",1727766798412,13.08,581.16,581.15,6.26]
["binance-futures","BNBUSDT",1727766837334,9.25,581.1,581.09,9.9]
["binance-futures","BNBUSDT",1727766873070,29.58,581.19,581.18,8.36]
["binance-futures","BNBUSDT",1727766921120,6.56,581.04,581.03,5.92]
["binance-futures","BNBUSDT",1727766999808,7.17,580.99,580.98,31.45]
["binance-futures","BNBUSDT",1727767049395,52.62,581.03,581.02,0.27]
["binance-futures","BNBUSDT",1727767084834,28.34,580.86,580.85,2.23]
["binance-futures","BNBUSDT",1727767120565,16.48,580.93,580.92,8.67]
["binance-futures","BNBUSDT",1727767166758,11.68,580.42,580.41,18.32]
["binance-futures","BNBUSDT",1727767249202,28.13,580.24,580.23,7.43]
["binance-futures","BNBUSDT",1727767293025,28.54,580.87,580.86,6.05]
["binance-futures","BNBUSDT",1727767336292,17.35,581.1,581.09,24.48]
["binance-futures","BNBUSDT",1727767388189,5.8,580.95,580.94,26.64]
["binance-futures","BNBUSDT",1727767442378,1.06,580.83,580.82,15.5]
["binance-futures","BNBUSDT",1727767543076,0.95,581.39,581.38,16.51]
["binance-futures","BNBUSDT",1727767583035,2.62,581.33,581.32,23.99]
["binance-futures","BNBUSDT",1727767635812,16.29,581.41,581.4,9.62]
["binance-futures","BNBUSDT",1727767672549,7.52,581.69,581.68,26.47]
["binance-futures","BNBUSDT",1727767724927,9.93,581.57,581.56,13.69]
["binance-futures","BNBUSDT",1727767832421,0.02,581.71,581.7,45.15]
["binance-futures","BNBUSDT",1727767867494,18.03,581.88,581.87,11.98]
["binance-futures","BNBUSDT",1727767918670,15.0,581.71,581.7,13.72]
["binance-futures","BNBUSDT",1727767953043,27.59,581.29,581.28,13.01]
["binance-futures","BNBUSDT",1727767985809,42.23,580.98,580.97,1.72]
["binance-futures","BNBUSDT",1727768032883,29.98,581.19,581.18,6.72]
["binance-futures","BNBUSDT",1727768120215,50.72,581.37,581.36,4.63]
["binance-futures","BNBUSDT",1727768145304,47.58,581.68,581.67,3.25]
["binance-futures","BNBUSDT",1727768208192,15.42,582.04,582.03,11.23]
["binance-futures","BNBUSDT",1727768244672,0.18,582.08,582.07,34.45]
["binance-futures","BNBUSDT",1727768295596,12.81,582.13,582.12,9.67]
["binance-futures","BNBUSDT",1727768379482,6.41,582.32,582.31,18.7]
["binance-futures","BNBUSDT",1727768439126,21.96,582.33,582.32,13.57]
["binance-futures","BNBUSDT",1727768481478,42.89,582.28,582.27,7.27]
["binance-futures","BNBUSDT",1727768521737,5.1,582.33,582.32,24.08]
["binance-futures","BNBUSDT",1727768569413,63.78,582.03,582.02,0.03]
["binance-futures","BNBUSDT",1727768670317,49.04,581.97,581.96,0.05]
["binance-futures","BNBUSDT",1727768711515,13.44,581.68,581.67,10.82]
["binance-futures","BNBUSDT",1727768764517,40.84,581.47,581.46,1.26]
["binance-futures","BNBUSDT",1727768802528,35.76,581.58,581.57,5.8]
["binance-futures","BNBUSDT",1727768849942,26.34,581.4,581.39,4.87]
["binance-futures","BNBUSDT",1727768890599,41.59,581.45,581.44,1.91]
["binance-futures","BNBUSDT",1727768999772,32.99,581.3,581.29,13.26]
["binance-futures","BNBUSDT",1727769058352,32.67,581.47,581.46,13.22]
["binance-futures","BNBUSDT",1727769090584,62.05,581.65,581.64,0.29]
["binance-futures","BNBUSDT",1727769155349,2.0,581.51,581.5,16.04]
["binance-futures","BNBUSDT",1727769206438,33.38,581.5,581.49,0.66]
["binance-futures","BNBUSDT",1727769313235,21.05,581.01,581.0,12.38]
["binance-futures","BNBUSDT",1727769377822,0.95,581.22,581.21,21.7]
["binance-futures","BNBUSDT",1727769426496,7.34,581.3,581.29,6.21]
["binance-futures","BNBUSDT",1727769474658,28.27,581.14,581.13,11.5]
["binance-futures","BNBUSDT",1727769543793,0.01,581.21,581.2,24.36]
["binance-futures","BNBUSDT",1727769643933,4.0,581.16,581.15,44.1]
["binance-futures","BNBUSDT",1727769690877,8.07,581.23,581.22,20.16]
["binance-futures","BNBUSDT",1727769731240,288.42,581.33,581.32,72.1]
["binance-futures","BNBUSDT",1727769762340,63.68,581.56,581.55,52.38]
["binance-futures","BNBUSDT",1727769800229,61.04,581.56,581.55,31.27]
["binance-futures","BNBUSDT",1727769837057,33.89,581.54,581.53,3.23]
["binance-futures","BNBUSDT",1727769900464,36.59,581.57,581.56,24.71]
["binance-futures","BNBUSDT",1727769947610,73.25,581.55,581.54,1.39]
["binance-futures","BNBUSDT",1727769978133,39.65,580.96,580.95,42.01]
["binance-futures","BNBUSDT",1727770017989,49.8,580.8,580.79,13.66]
["binance-futures","BNBUSDT",1727770051189,16.11,580.69,580.68,28.52]
["binance-futures","BNBUSDT",1727770130605,42.06,580.56,580.55,10.53]
["binance-futures","BNBUSDT",1727770184146,43.84,580.5,580.49,70.38]
["binance-futures","BNBUSDT",1727770207674,46.45,580.5,580.49,35.75]
["binance-futures","BNBUSDT",1727770253814,18.92,580.47,580.46,63.84]
["binance-futures","BNBUSDT",1727770278611,14.65,580.34,580.33,31.6]
["binance-futures","BNBUSDT",1727770355460,7.39,580.39,580.38,56.7]
["binance-futures","BNBUSDT",1727770411556,36.11,580.41,580.4,14.73]
["binance-futures","BNBUSDT",1727770458628,10.2,580.44,580.43,39.07]
["binance-futures","BNBUSDT",1727770507319,33.26,580.74,580.73,29.78]
["binance-futures","BNBUSDT",1727770555014,48.5,581.03,581.02,0.03]
["binance-futures","BNBUSDT",1727770640515,24.68,581.0,580.99,26.45]
["binance-futures","BNBUSDT",1727770687814,25.36,581.3,581.29,12.32]
["binance-futures","BNBUSDT",1727770730169,4.46,581.3,581.29,40.53]
["binance-futures","BNBUSDT",1727770772497,8.38,581.11,581.1,56.32]
["binance-futures","BNBUSDT",1727770830078,9.23,581.15,581.14,17.54]
["binance-futures","BNBUSDT",1727770873031,20.86,581.01,581.0,30.57]
["binance-futures","BNBUSDT",1727770965969,32.16,581.22,581.21,9.48]
["binance-futures","BNBUSDT",1727771019655,2.93,581.22,581.21,24.99]
["binance-futures","BNBUSDT",1727771066460,24.1,581.22,581.21,2.27]
["binance-futures","BNBUSDT",1727771123805,7.21,581.14,581.13,46.68]
["binance-futures","BNBUSDT",1727771170029,19.57,581.11,581.1,14.79]
["binance-futures","BNBUSDT",1727771277760,49.51,580.94,580.9,0.34]
["binance-futures","BNBUSDT",1727771327094,30.12,580.84,580.83,0.22]
["binance-futures","BNBUSDT",1727771359917,20.14,580.79,580.78,9.51]
["binance-futures","BNBUSDT",1727771428988,6.78,580.86,580.85,50.7]
["binance-futures","BNBUSDT",1727771468910,0.86,580.89,580.88,32.33]
["binance-futures","BNBUSDT",1727771565581,56.1,581.5,581.49,4.71]
["binance-futures","BNBUSDT",1727771630889,24.42,581.39,581.38,5.23]
["binance-futures","BNBUSDT",1727771673437,42.83,581.13,581.12,14.65]
["binance-futures","BNBUSDT",1727771711404,5.15,581.03,581.02,45.53]
["binance-futures","BNBUSDT",1727771777003,5.27,581.08,581.07,24.68]
["binance-futures","BNBUSDT",1727771822181,39.88,581.01,581.0,19.08]
["binance-futures","BNBUSDT",1727771942753,19.46,580.78,580.77,2.63]
["binance-futures","BNBUSDT",1727771981646,0.54,580.61,580.6,25.0]
["binance-futures","BNBUSDT",1727772013091,12.45,580.37,580.36,6.69]
["binance-futures","BNBUSDT",1727772057405,2.54,580.13,580.12,15.08]
["binance-futures","BNBUSDT",1727772090142,0.08,580.23,580.22,17.83]
["binance-futures","BNBUSDT",1727772142843,30.37,580.02,580.01,14.17]
["binance-futures","BNBUSDT",1727772238172,29.25,579.76,579.75,1.05]
["binance-futures","BNBUSDT",1727772278302,11.79,579.62,579.61,10.31]
["binance-futures","BNBUSDT",1727772323064,16.69,579.21,579.2,12.16]
["binance-futures","BNBUSDT",1727772356118,32.32,579.24,579.23,10.01]
["binance-futures","BNBUSDT",1727772447067,5.61,579.63,579.62,17.8]
["binance-futures","BNBUSDT",1727772506622,58.95,579.79,579.78,0.01]
["binance-futures","BNBUSDT",1727772545840,18.63,579.68,579.67,9.66]
["binance-futures","BNBUSDT",1727772608364,7.77,579.97,579.96,10.95]
["binance-futures","BNBUSDT",1727772643453,5.09,579.79,579.78,51.03]
["binance-futures","BNBUSDT",1727772745277,10.69,580.05,580.04,15.53]
["binance-futures","BNBUSDT",1727772803436,10.89,580.34,580.33,8.2]
["binance-futures","BNBUSDT",1727772846830,8.12,580.47,580.46,18.27]
["binance-futures","BNBUSDT",1727772895546,9.97,580.54,580.53,40.1]
["binance-futures","BNBUSDT",1727772957594,20.16,580.41,580.4,5.3]
["binance-futures","BNBUSDT",1727773002109,5.54,580.29,580.28,9.97]
["binance-futures","BNBUSDT",1727773062210,17.92,580.39,580.38,32.78]
["binance-futures","BNBUSDT",1727773177136,42.64,580.49,580.48,7.29]
["binance-futures","BNBUSDT",1727773222609,53.61,580.13,580.12,9.11]
["binance-futures","BNBUSDT",1727773276260,10.39,580.21,580.2,21.72]
["binance-futures","BNBUSDT",1727773316457,19.05,580.34,580.33,24.23]
["binance-futures","BNBUSDT",1727773365766,16.91,580.55,580.54,3.66]
["binance-futures","BNBUSDT",1727773462013,70.2,580.62,580.61,0.05]
["binance-futures","BNBUSDT",1727773503958,0.48,580.73,580.72,33.71]
["binance-futures","BNBUSDT",1727773552177,6.7,580.85,580.84,32.71]
["binance-futures","BNBUSDT",1727773594113,8.07,580.68,580.67,18.31]
["binance-futures","BNBUSDT",1727773690853,4.41,580.97,580.96,25.39]
["binance-futures","BNBUSDT",1727773745749,2.06,580.96,580.95,19.94]
["binance-futures","BNBUSDT",1727773789219,9.41,580.98,580.97,14.43]
["binance-futures","BNBUSDT",1727773847467,62.8,581.1,581.09,27.97]
["binance-futures","BNBUSDT",1727773890744,54.12,581.14,581.13,13.12]
["binance-futures","BNBUSDT",1727773930272,44.74,581.14,581.13,14.56]
["binance-futures","BNBUSDT",1727774051201,35.25,581.14,581.13,19.21]
["binance-futures","BNBUSDT",1727774100601,2.96,581.1,581.09,21.15]
["binance-futures","BNBUSDT",1727774154464,2.27,581.27,581.26,37.45]
["binance-futures","BNBUSDT",1727774193171,54.3,581.18,581.17,0.56]
["binance-futures","BNBUSDT",1727774225795,0.66,581.3,581.29,52.45]
["binance-futures","BNBUSDT",1727774287605,33.45,581.09,581.08,0.43]
["binance-futures","BNBUSDT",1727774373591,0.41,580.63,580.62,41.1]
["binance-futures","BNBUSDT",1727774411341,13.5,580.8,580.79,45.93]
["binance-futures","BNBUSDT",1727774468437,20.68,580.74,580.73,19.74]
["binance-futures","BNBUSDT",1727774509683,5.6,580.65,580.64,14.09]
["binance-futures","BNBUSDT",1727774572616,7.6,580.75,580.71,1.26]
["binance-futures","BNBUSDT",1727774684206,31.64,580.7,580.69,3.71]
["binance-futures","BNBUSDT",1727774738063,13.41,580.41,580.4,14.0]
["binance-futures","BNBUSDT",1727774783472,7.28,580.55,580.54,18.93]
["binance-futures","BNBUSDT",1727774846382,12.83,580.95,580.94,8.97]
["binance-futures","BNBUSDT",1727774961313,7.74,580.63,580.62,28.32]
["binance-futures","BNBUSDT",1727775021774,51.83,580.62,580.61,1.54]
["binance-futures","BNBUSDT",1727775067970,36.51,580.49,580.48,0.37]
["binance-futures","BNBUSDT",1727775129600,11.31,580.12,580.11,4.62]
["binance-futures","BNBUSDT",1727775178314,36.31,580.25,580.24,3.11]
["binance-futures","BNBUSDT",1727775229354,14.91,580.13,580.12,10.67]
["binance-futures","BNBUSDT",1727775285090,18.17,579.82,579.81,12.38]
["binance-futures","BNBUSDT",1727775381758,9.62,579.56,579.55,7.53]
["binance-futures","BNBUSDT",1727775436794,9.74,579.85,579.84,15.14]
["binance-futures","BNBUSDT",1727775476897,0.4,580.02,580.01,26.9]
["binance-futures","BNBUSDT",1727775519491,4.86,579.79,579.78,10.94]
["binance-futures","BNBUSDT",1727775581057,10.41,579.68,579.67,8.3]
["binance-futures","BNBUSDT",1727775677636,11.64,579.62,579.61,10.83]
["binance-futures","BNBUSDT",1727775710524,21.84,579.48,579.47,0.35]
["binance-futures","BNBUSDT",1727775753834,24.25,579.4,579.39,14.4]
["binance-futures","BNBUSDT",1727775786569,53.02,579.3,579.29,1.79]
["binance-futures","BNBUSDT",1727775829441,0.06,579.24,579.23,18.28]
["binance-futures","BNBUSDT",1727775929315,47.33,579.2,579.19,3.63]
["binance-futures","BNBUSDT",1727775974504,6.64,579.31,579.3,30.29]
["binance-futures","BNBUSDT",1727776040695,6.67,579.13,579.12,14.64]
["binance-futures","BNBUSDT",1727776090904,6.01,579.3,579.29,23.56]
["binance-futures","BNBUSDT",1727776146543,16.57,579.35,579.34,8.97]
["binance-futures","BNBUSDT",1727776214412,38.27,579.16,579.15,8.4]
["binance-futures","BNBUSDT",1727776327872,42.82,579.03,579.02,12.5]
["binance-futures","BNBUSDT",1727776396701,9.48,579.16,579.15,32.78]
["binance-futures","BNBUSDT",1727776434619,78.59,579.52,579.51,3.53]
["binance-futures","BNBUSDT",1727776486447,1.17,579.24,579.23,48.14]
["binance-futures","BNBUSDT",1727776600538,24.74,579.31,579.3,4.64]
["binance-futures","BNBUSDT",1727776695670,46.28,579.06,579.05,1.13]
["binance-futures","BNBUSDT",1727776759507,46.65,578.8,578.79,11.44]
["binance-futures","BNBUSDT",1727776793672,0.05,578.41,578.4,52.26]
["binance-futures","BNBUSDT",1727776823248,7.99,578.58,578.57,13.5]
["binance-futures","BNBUSDT",1727776866764,16.68,578.78,578.77,19.78]
["binance-futures","BNBUSDT",1727776964338,5.63,578.76,578.75,38.3]
["binance-futures","BNBUSDT",1727777010127,28.78,578.94,578.93,5.11]
["binance-futures","BNBUSDT",1727777071277,41.62,578.71,578.7,2.89]
["binance-futures","BNBUSDT",1727777112379,16.09,578.72,578.71,9.17]
["binance-futures","BNBUSDT",1727777173649,22.3,578.98,578.97,15.2]
["binance-futures","BNBUSDT",1727777280302,16.19,579.16,579.15,49.81]
["binance-futures","BNBUSDT",1727777313792,0.17,578.66,578.65,66.49]
["binance-futures","BNBUSDT",1727777366618,16.82,578.46,578.45,1.84]
["binance-futures","BNBUSDT",1727777398092,9.49,578.16,578.15,8.25]
["binance-futures","BNBUSDT",1727777441900,0.06,578.14,578.13,16.59]
["binance-futures","BNBUSDT",1727777475029,21.17,578.4,578.39,63.75]
["binance-futures","BNBUSDT",1727777574827,22.3,578.14,578.13,13.27]
["binance-futures","BNBUSDT",1727777631763,38.58,577.84,577.83,1.43]
["binance-futures","BNBUSDT",1727777663642,0.01,577.69,577.68,34.97]
["binance-futures","BNBUSDT",1727777699126,7.52,578.02,578.01,16.24]
["binance-futures","BNBUSDT",1727777754150,23.28,578.34,578.33,6.22]
["binance-futures","BNBUSDT",1727777849623,22.41,578.48,578.47,19.84]
["binance-futures","BNBUSDT",1727777911380,0.63,578.4,578.39,24.08]
["binance-futures","BNBUSDT",1727777962513,0.44,578.6,578.59,22.1]
["binance-futures","BNBUSDT",1727777999041,4.54,578.64,578.63,14.04]
["binance-futures","BNBUSDT",1727778048883,29.45,578.4,578.39,3.61]
["binance-futures","BNBUSDT",1727778138621,13.6,578.48,578.47,23.65]
["binance-futures","BNBUSDT",1727778176567,14.02,578.41,578.4,11.39]
["binance-futures","BNBUSDT",1727778243025,24.14,578.01,578.0,3.31]
["binance-futures","BNBUSDT",1727778305410,25.0,578.2,578.19,13.32]
["binance-futures","BNBUSDT",1727778351184,9.83,578.34,578.33,14.81]
["binance-futures","BNBUSDT",1727778398723,21.61,578.49,578.48,12.75]
["binance-futures","BNBUSDT",1727778515092,7.67,578.6,578.59,30.54]
["binance-futures","BNBUSDT",1727778599589,36.9,578.67,578.66,7.85]
["binance-futures","BNBUSDT",1727778638963,1.56,578.45,578.44,20.27]
["binance-futures","BNBUSDT",1727778700434,40.14,578.16,578.15,4.67]
["binance-futures","BNBUSDT",1727778744236,9.95,578.21,578.2,7.36]
["binance-futures","BNBUSDT",1727778861080,3.6,578.47,578.46,15.96]
["binance-futures","BNBUSDT",1727778924900,15.38,578.45,578.44,21.26]
["binance-futures","BNBUSDT",1727778969526,13.61,578.17,578.16,17.22]
["binance-futures","BNBUSDT",1727779022260,26.02,578.62,578.61,13.75]
["binance-futures","BNBUSDT",1727779095205,33.83,578.39,578.38,9.79]
["binance-futures","BNBUSDT",1727779207211,32.24,578.57,578.56,5.71]
["binance-futures","BNBUSDT",1727779279536,36.97,578.53,578.52,1.24]
["binance-futures","BNBUSDT",1727779330649,74.18,578.42,578.41,18.02]
["binance-futures","BNBUSDT",1727779372632,0.3,578.55,578.54,40.31]
["binance-futures","BNBUSDT",1727779446759,15.31,578.55,578.54,44.97]
["binance-futures","BNBUSDT",1727779576466,1.28,578.98,578.97,42.8]
["binance-futures","BNBUSDT",1727779640156,37.5,579.21,579.2,13.28]
["binance-futures","BNBUSDT",1727779692168,31.47,579.33,579.32,8.68]
["binance-futures","BNBUSDT",1727779738809,11.78,579.58,579.57,14.86]
["binance-futures","BNBUSDT",1727779803957,0.75,579.67,579.66,64.58]
["binance-futures","BNBUSDT",1727779840467,41.02,579.86,579.85,1.25]
["binance-futures","BNBUSDT",1727779952305,19.9,579.5,579.49,16.06]
["binance-futures","BNBUSDT",1727780024933,39.15,579.36,579.35,16.23]
["binance-futures","BNBUSDT",1727780081411,66.24,579.36,579.35,11.35]
["binance-futures","BNBUSDT",1727780145210,6.31,579.15,579.14,67.52]
["binance-futures","BNBUSDT",1727780186637,78.62,579.48,579.47,1.86]
["binance-futures","BNBUSDT",1727780314900,57.6,579.38,579.37,0.68]
["binance-futures","BNBUSDT",1727780404926,34.79,579.51,579.5,5.36]
["binance-futures","BNBUSDT",1727780444566,17.3,579.68,579.67,18.32]
["binance-futures","BNBUSDT",1727780492250,25.25,579.59,579.58,3.07]
["binance-futures","BNBUSDT",1727780551515,3.87,579.7,579.69,18.6]
["binance-futures","BNBUSDT",1727780675343,46.55,579.42,579.41,10.63]
["binance-futures","BNBUSDT",1727780738543,59.06,579.35,579.34,4.1]
["binance-futures","BNBUSDT",1727780785155,7.71,579.01,579.0,69.15]
["binance-futures","BNBUSDT",1727780828746,9.52,579.01,579.0,74.53]
["binance-futures","BNBUSDT",1727780893793,0.79,579.09,579.08,61.17]
["binance-futures","BNBUSDT",1727780944386,19.7,579.3,579.29,15.44]
["binance-futures","BNBUSDT",1727781020657,1.18,579.48,579.47,34.61]
["binance-futures","BNBUSDT",1727781118260,10.01,579.65,579.64,31.3]
["binance-futures","BNBUSDT",1727781165610,0.03,579.74,579.73,25.4]
["binance-futures","BNBUSDT",1727781237309,23.86,579.96,579.95,5.21]
["binance-futures","BNBUSDT",1727781287149,23.05,579.87,579.86,2.2]
["binance-futures","BNBUSDT",1727781390983,24.74,579.54,579.53,2.97]
["binance-futures","BNBUSDT",1727781452441,19.65,579.79,579.78,0.8]
["binance-futures","BNBUSDT",1727781499271,2.96,579.31,579.3,16.95]
["binance-futures","BNBUSDT",1727781554789,49.83,579.32,579.31,0.88]
["binance-futures","BNBUSDT",1727781593155,22.14,579.31,579.3,2.98]
["binance-futures","BNBUSDT",1727781707238,13.99,579.27,579.26,12.96]
["binance-futures","BNBUSDT",1727781777467,0.59,579.13,579.12,48.1]
["binance-futures","BNBUSDT",1727781821616,1.25,578.98,578.97,23.0]
["binance-futures","BNBUSDT",1727781870136,14.56,578.86,578.85,3.71]
["binance-futures","BNBUSDT",1727781931117,7.43,578.66,578.65,27.94]
["binance-futures","BNBUSDT",1727782049909,8.78,578.64,578.63,18.78]
["binance-futures","BNBUSDT",1727782106440,26.22,578.64,578.63,2.45]
["binance-futures","BNBUSDT",1727782151436,23.73,578.75,578.74,0.65]
["binance-futures","BNBUSDT",1727782196362,17.0,578.52,578.51,13.7]
["binance-futures","BNBUSDT",1727782251402,21.54,578.75,578.74,8.49]
["binance-futures","BNBUSDT",1727782301175,33.5,578.42,578.41,7.91]
["binance-futures","BNBUSDT",1727782361521,16.55,578.21,578.2,21.05]
["binance-futures","BNBUSDT",1727782466805,3.36,578.09,578.08,27.31]
["binance-futures","BNBUSDT",1727782511864,20.66,578.11,578.1,11.48]
["binance-futures","BNBUSDT",1727782578211,5.4,578.1,578.09,13.89]
["binance-futures","BNBUSDT",1727782632602,93.98,578.01,578.0,29.57]
["binance-futures","BNBUSDT",1727782732281,27.38,577.82,577.81,2.52]
["binance-futures","BNBUSDT",1727782800501,20.92,577.86,577.85,0.13]
["binance-futures","BNBUSDT",1727782843397,57.8,578.0,577.99,7.62]
["binance-futures","BNBUSDT",1727782907044,54.24,577.98,577.97,0.75]
["binance-futures","BNBUSDT",1727782953139,24.61,577.86,577.85,14.59]
["binance-futures","BNBUSDT",1727783044558,45.0,578.23,578.22,0.01]
["binance-futures","BNBUSDT",1727783106510,64.8,578.02,578.01,0.41]
["binance-futures","BNBUSDT",1727783143143,2.73,578.05,578.04,20.3]
["binance-futures","BNBUSDT",1727783200683,45.31,578.09,578.08,1.89]
["binance-futures","BNBUSDT",1727783244459,18.2,578.08,578.07,7.83]
["binance-futures","BNBUSDT",1727783296927,16.54,578.03,578.02,20.57]
["binance-futures","BNBUSDT",1727783355368,30.75,578.11,578.1,28.03]
["binance-futures","BNBUSDT",1727783455412,11.16,578.24,578.23,29.09]
["binance-futures","BNBUSDT",1727783496138,0.02,578.31,578.3,41.28]
["binance-futures","BNBUSDT",1727783551110,0.99,578.66,578.65,26.41]
["binance-futures","BNBUSDT",1727783583460,4.31,578.52,578.51,13.42]
["binance-futures","BNBUSDT",1727783644742,8.14,578.31,578.3,34.23]
["binance-futures","BNBUSDT",1727783756416,9.61,577.95,577.94,16.96]
["binance-futures","BNBUSDT",1727783800514,2.49,577.72,577.71,29.49]
["binance-futures","BNBUSDT",1727783854129,15.08,577.46,577.45,10.77]
["binance-futures","BNBUSDT",1727783897650,39.75,577.54,577.53,2.83]
["binance-futures","BNBUSDT",1727784003812,10.06,577.49,577.48,10.47]
["binance-futures","BNBUSDT",1727784033294,41.05,577.46,577.45,0.31]
["binance-futures","BNBUSDT",1727784087754,37.31,577.38,577.37,1.49]
["binance-futures","BNBUSDT",1727784140113,59.88,577.78,577.77,22.25]
["binance-futures","BNBUSDT",1727784182435,26.53,577.78,577.77,12.2]
["binance-futures","BNBUSDT",1727784285419,9.36,577.79,577.78,29.81]
["binance-futures","BNBUSDT",1727784333001,18.13,577.67,577.66,11.72]
["binance-futures","BNBUSDT",1727784377343,13.25,577.22,577.21,16.51]
["binance-futures","BNBUSDT",1727784430691,9.24,577.4,577.39,12.81]
["binance-futures","BNBUSDT",1727784470129,40.84,577.48,577.47,5.89]
["binance-futures","BNBUSDT",1727784512409,43.31,577.6,577.59,2.74]
["binance-futures","BNBUSDT",1727784561209,25.74,577.98,577.97,8.96]
["binance-futures","BNBUSDT",1727784649311,25.77,577.92,577.91,3.94]
["binance-futures","BNBUSDT",1727784691924,0.35,577.69,577.68,15.98]
["binance-futures","BNBUSDT",1727784756756,24.27,577.96,577.95,33.06]
["binance-futures","BNBUSDT",1727784804109,52.78,577.93,577.92,0.03]
["binance-futures","BNBUSDT",1727784875458,42.57,577.97,577.96,14.9]
["binance-futures","BNBUSDT",1727784989319,10.31,578.24,578.23,10.27]
["binance-futures","BNBUSDT",1727785034246,0.34,577.92,577.91,59.08]
["binance-futures","BNBUSDT",1727785090476,49.88,578.11,578.1,5.86]
["binance-futures","BNBUSDT",1727785131259,54.97,578.46,578.45,11.61]
["binance-futures","BNBUSDT",1727785243543,4.28,578.17,578.16,20.67]
["binance-futures","BNBUSDT",1727785303870,3.94,578.56,578.55,28.9]
["binance-futures","BNBUSDT",1727785336293,15.63,578.64,578.63,6.14]
["binance-futures","BNBUSDT",1727785391395,14.86,578.23,578.22,19.16]
["binance-futures","BNBUSDT",1727785434142,15.7,578.17,578.16,8.89]
["binance-futures","BNBUSDT",1727785475238,0.81,578.5,578.49,14.76]
["binance-futures","BNBUSDT",1727785524756,11.2,578.5,578.49,14.41]
["binance-futures","BNBUSDT",1727785618804,15.57,578.69,578.68,21.17]
["binance-futures","BNBUSDT",1727785683982,7.5,578.82,578.81,12.42]
["binance-futures","BNBUSDT",1727785741541,26.89,578.96,578.95,0.73]
["binance-futures","BNBUSDT",1727785763165,37.92,578.72,578.71,1.68]
["binance-futures","BNBUSDT",1727785814166,26.73,578.07,578.06,8.85]
["binance-futures","BNBUSDT",1727785888367,17.78,577.77,577.76,9.28]
["binance-futures","BNBUSDT",1727785926012,13.27,577.89,577.88,7.78]
["binance-futures","BNBUSDT",1727785984808,0.01,577.92,577.91,27.44]
["binance-futures","BNBUSDT",1727786026992,12.43,577.77,577.76,5.09]
["binance-futures","BNBUSDT",1727786090003,0.06,578.18,578.17,9.69]
["binance-futures","BNBUSDT",1727786195571,2.59,578.1,578.09,25.2]
["binance-futures","BNBUSDT",1727786241525,13.05,578.01,578.0,8.64]
["binance-futures","BNBUSDT",1727786298692,5.05,577.66,577.65,12.56]
["binance-futures","BNBUSDT",1727786345154,10.35,577.65,577.64,5.84]
["binance-futures","BNBUSDT",1727786406107,17.37,577.74,577.73,2.33]
["binance-futures","BNBUSDT",1727786506519,2.13,577.63,577.62,11.14]
["binance-futures","BNBUSDT",1727786549107,37.34,577.81,577.8,1.31]
["binance-futures","BNBUSDT",1727786606496,9.17,577.69,577.68,11.53]
["binance-futures","BNBUSDT",1727786638916,23.62,577.43,577.42,0.6]
["binance-futures","BNBUSDT",1727786673166,7.24,577.19,577.18,7.62]
["binance-futures","BNBUSDT",1727786719523,12.0,577.14,577.13,9.59]
["binance-futures","BNBUSDT",1727786789921,29.58,576.73,576.72,1.4]
["binance-futures","BNBUSDT",1727786827103,23.6,576.76,576.75,8.33]
["binance-futures","BNBUSDT",1727786856398,4.12,576.62,576.61,28.7]
["binance-futures","BNBUSDT",1727786889142,23.46,576.76,576.75,11.22]
["binance-futures","BNBUSDT",1727786935433,50.11,577.0,576.99,27.25]
["binance-futures","BNBUSDT",1727787016363,47.43,577.53,577.52,4.52]
["binance-futures","BNBUSDT",1727787049180,75.23,577.68,577.67,6.22]
["binance-futures","BNBUSDT",1727787096861,7.26,577.83,577.82,28.25]
["binance-futures","BNBUSDT",1727787131196,28.37,577.83,577.82,10.46]
["binance-futures","BNBUSDT",1727787182696,0.81,577.53,577.52,54.1]
["binance-futures","BNBUSDT",1727787277430,7.54,577.77,577.76,22.82]
["binance-futures","BNBUSDT",1727787320236,3.53,577.83,577.82,18.81]
["binance-futures","BNBUSDT",1727787373281,9.93,577.85,577.84,13.59]
["binance-futures","BNBUSDT",1727787417326,0.01,577.88,577.87,41.22]
["binance-futures","BNBUSDT",1727787478549,26.39,577.74,577.73,4.01]
["binance-futures","BNBUSDT",1727787524344,23.07,577.69,577.68,6.29]
["binance-futures","BNBUSDT",1727787626867,48.05,577.82,577.81,2.24]
["binance-futures","BNBUSDT",1727787671420,28.95,577.12,577.11,9.85]
["binance-futures","BNBUSDT",1727787706970,31.88,577.15,577.14,3.88]
["binance-futures","BNBUSDT",1727787750127,35.21,577.07,577.06,5.87]
["binance-futures","BNBUSDT",1727787800595,14.27,576.96,576.95,17.64]
["binance-futures","BNBUSDT",1727787884779,28.98,576.33,576.32,2.14]
["binance-futures","BNBUSDT",1727787926827,19.71,576.38,576.37,11.78]
["binance-futures","BNBUSDT",1727787959585,6.5,576.11,576.1,18.41]
["binance-futures","BNBUSDT",1727787985805,0.55,576.1,576.09,20.6]
["binance-futures","BNBUSDT",1727788023885,32.59,575.62,575.61,5.04]
["binance-futures","BNBUSDT",1727788093667,14.44,575.85,575.84,2.47]
["binance-futures","BNBUSDT",1727788139479,9.42,575.42,575.41,19.65]
["binance-futures","BNBUSDT",1727788173476,32.03,575.33,575.32,9.48]
["binance-futures","BNBUSDT",1727788204717,9.48,575.66,575.65,12.81]
["binance-futures","BNBUSDT",1727788248847,14.55,576.3,576.29,0.41]
["binance-futures","BNBUSDT",1727788333550,0.22,576.06,576.05,30.09]
["binance-futures","BNBUSDT",1727788364366,47.98,575.76,575.75,15.7]
["binance-futures","BNBUSDT",1727788417089,42.67,575.88,575.87,101.0]
["binance-futures","BNBUSDT",1727788448091,6.81,575.59,575.58,66.04]
["binance-futures","BNBUSDT",1727788488862,0.01,575.52,575.51,21.52]
["binance-futures","BNBUSDT",1727788518200,0.34,575.68,575.67,34.63]
["binance-futures","BNBUSDT",1727788592985,14.4,575.26,575.25,12.59]
["binance-futures","BNBUSDT",1727788626954,26.7,574.87,574.86,25.45]
["binance-futures","BNBUSDT",1727788652935,27.24,575.06,575.05,3.12]
["binance-futures","BNBUSDT",1727788710252,12.27,574.64,574.63,63.59]
["binance-futures","BNBUSDT",1727788716967,3.15,574.82,574.81,12.4]
["binance-futures","BNBUSDT",1727788788282,10.89,574.31,574.29,1.32]
["binance-futures","BNBUSDT",1727788826029,8.56,574.16,574.15,26.65]
["binance-futures","BNBUSDT",1727788851477,66.38,573.86,573.85,4.79]
["binance-futures","BNBUSDT",1727788877910,1.17,574.36,574.35,25.76]
["binance-futures","BNBUSDT",1727788915615,12.2,574.07,574.06,10.65]
["binance-futures","BNBUSDT",1727788987458,16.69,574.28,574.27,5.86]
["binance-futures","BNBUSDT",1727789035251,1.4,574.23,574.22,36.61]
["binance-futures","BNBUSDT",1727789067075,52.98,573.96,573.95,0.66]
["binance-futures","BNBUSDT",1727789093639,8.83,574.16,574.15,13.09]
["binance-futures","BNBUSDT",1727789130332,13.41,573.6,573.59,0.53]
["binance-futures","BNBUSDT",1727789159066,12.51,574.07,574.06,23.98]
["binance-futures","BNBUSDT",1727789226656,0.01,574.59,574.58,70.14]
["binance-futures","BNBUSDT",1727789264276,1.37,574.17,574.16,47.71]
["binance-futures","BNBUSDT",1727789293914,4.81,574.0,573.99,8.59]
["binance-futures","BNBUSDT",1727789336247,0.96,574.03,574.02,36.1]
["binance-futures","BNBUSDT",1727789364309,25.5,573.41,573.4,54.18]
["binance-futures","BNBUSDT",1727789429219,3.77,574.4,574.39,20.94]
["binance-futures","BNBUSDT",1727789463752,8.06,574.13,574.12,11.47]
["binance-futures","BNBUSDT",1727789489180,5.06,573.97,573.96,15.44]
["binance-futures","BNBUSDT",1727789513209,8.98,574.18,574.17,2.17]
["binance-futures","BNBUSDT",1727789546223,24.11,574.42,574.41,0.01]
["binance-futures","BNBUSDT",1727789603518,11.21,574.1,574.09,10.05]
["binance-futures","BNBUSDT",1727789634303,15.09,573.56,573.55,8.9]
["binance-futures","BNBUSDT",1727789655610,3.5,573.05,573.04,17.32]
["binance-futures","BNBUSDT",1727789675670,50.21,572.56,572.55,3.99]
["binance-futures","BNBUSDT",1727789704298,6.11,572.07,572.06,0.21]
["binance-futures","BNBUSDT",1727789723875,17.31,571.6,571.59,8.25]
["binance-futures","BNBUSDT",1727789783125,35.98,571.24,571.23,13.23]
["binance-futures","BNBUSDT",1727789802165,1.73,571.13,571.12,16.58]
["binance-futures","BNBUSDT",1727789825869,12.92,570.84,570.83,26.31]
["binance-futures","BNBUSDT",1727789853153,25.53,570.62,570.61,1.93]
["binance-futures","BNBUSDT",1727789874074,5.42,570.45,570.44,16.74]
["binance-futures","BNBUSDT",1727789924906,66.11,569.86,569.85,1.0]
["binance-futures","BNBUSDT",1727789953854,30.88,569.72,569.71,8.07]
["binance-futures","BNBUSDT",1727789975037,50.32,569.46,569.45,3.92]
["binance-futures","BNBUSDT",1727790003859,12.03,569.24,569.23,34.42]
["binance-futures","BNBUSDT",1727790023218,7.08,568.67,568.66,34.71]
["binance-futures","BNBUSDT",1727790071300,9.08,567.7,567.69,22.3]
["binance-futures","BNBUSDT",1727790097350,22.82,566.07,566.06,0.89]
["binance-futures","BNBUSDT",1727790116577,18.58,565.53,565.52,1.02]
["binance-futures","BNBUSDT",1727790143144,7.75,566.64,566.63,14.85]
["binance-futures","BNBUSDT",1727790162752,1.44,566.88,566.87,23.83]
["binance-futures","BNBUSDT",1727790210275,6.82,568.48,568.47,9.43]
["binance-futures","BNBUSDT",1727790239743,6.42,568.65,568.64,35.82]
["binance-futures","BNBUSDT",1727790259920,0.01,569.14,569.13,25.61]
["binance-futures","BNBUSDT",1727790280052,33.1,569.43,569.42,7.74]
["binance-futures","BNBUSDT",1727790309168,15.65,568.49,568.48,202.16]
["binance-futures","BNBUSDT",1727790328651,15.8,567.64,567.63,2.4]
["binance-futures","BNBUSDT",1727790357409,24.82,567.74,567.73,1.8]
["binance-futures","BNBUSDT",1727790408261,3.9,568.62,568.61,9.01]
["binance-futures","BNBUSDT",1727790429451,17.3,567.47,567.46,7.79]
["binance-futures","BNBUSDT",1727790459735,46.86,567.05,567.04,2.27]
["binance-futures","BNBUSDT",1727790480891,0.01,567.0,566.99,99.44]
["binance-futures","BNBUSDT",1727790530645,10.26,567.38,567.37,9.17]
["binance-futures","BNBUSDT",1727790561351,2.57,567.75,567.74,14.1]
["binance-futures","BNBUSDT",1727790583838,3.59,567.83,567.82,9.04]
["binance-futures","BNBUSDT",1727790612411,5.54,567.91,567.9,2.5]
["binance-futures","BNBUSDT",1727790652112,12.27,566.48,566.47,2.14]
["binance-futures","BNBUSDT",1727790687493,7.33,567.28,567.27,3.92]
["binance-futures","BNBUSDT",1727790718069,0.04,567.32,567.31,30.51]
["binance-futures","BNBUSDT",1727790739047,2.08,567.43,567.42,13.11]
["binance-futures","BNBUSDT",1727790770249,21.0,567.03,567.02,2.3]
["binance-futures","BNBUSDT",1727790792343,16.73,566.1,566.09,2.43]
["binance-futures","BNBUSDT",1727790813369,9.76,565.67,565.66,0.3]
["binance-futures","BNBUSDT",1727790877515,5.27,566.58,566.55,3.04]
["binance-futures","BNBUSDT",1727790901551,29.29,566.52,566.51,0.01]
["binance-futures","BNBUSDT",1727790922537,35.96,566.49,566.48,0.01]
["binance-futures","BNBUSDT",1727790953062,27.25,566.74,566.73,8.47]
["binance-futures","BNBUSDT",1727790975482,24.97,566.9,566.89,1.15]
["binance-futures","BNBUSDT",1727791004915,11.53,566.93,566.92,7.01]
["binance-futures","BNBUSDT",1727791059231,2.43,568.01,568.0,52.12]
["binance-futures","BNBUSDT",1727791079488,0.64,568.42,568.41,18.08]
["binance-futures","BNBUSDT",1727791108681,26.08,569.11,569.1,3.87]
["binance-futures","BNBUSDT",1727791129460,4.29,569.29,569.28,13.2]
["binance-futures","BNBUSDT",1727791162826,14.05,568.48,568.47,5.51]
["binance-futures","BNBUSDT",1727791218929,5.47,568.92,568.91,3.23]
["binance-futures","BNBUSDT",1727791238940,21.79,569.15,569.14,3.56]
["binance-futures","BNBUSDT",1727791266651,2.98,569.29,569.28,16.81]
["binance-futures","BNBUSDT",1727791285921,7.4,569.94,569.93,0.11]
["binance-futures","BNBUSDT",1727791336774,7.53,570.53,570.52,7.43]
["binance-futures","BNBUSDT",1727791365687,8.43,570.07,570.04,4.15]
["binance-futures","BNBUSDT",1727791387107,10.0,570.35,570.34,18.1]
["binance-futures","BNBUSDT",1727791416378,7.53,569.75,569.74,7.99]
["binance-futures","BNBUSDT",1727791441593,1.91,569.77,569.76,37.28]
["binance-futures","BNBUSDT",1727791463722,7.44,569.54,569.53,6.1]
["binance-futures","BNBUSDT",1727791496551,1.49,570.12,570.11,15.26]
["binance-futures","BNBUSDT",1727791552434,3.87,569.23,569.22,7.54]
["binance-futures","BNBUSDT",1727791584723,17.99,569.68,569.67,2.53]
["binance-futures","BNBUSDT",1727791604744,8.77,569.3,569.29,10.19]
["binance-futures","BNBUSDT",1727791628288,2.59,568.65,568.64,52.22]
["binance-futures","BNBUSDT",1727791658609,23.1,567.74,567.72,2.56]
["binance-futures","BNBUSDT",1727791712364,4.6,567.73,567.72,33.15]
["binance-futures","BNBUSDT",1727791734447,11.93,568.69,568.68,2.73]
["binance-futures","BNBUSDT",1727791767290,15.18,567.72,567.71,7.63]
["binance-futures","BNBUSDT",1727791792594,0.16,567.54,567.53,10.41]
["binance-futures","BNBUSDT",1727791823093,16.04,566.82,566.81,5.86]
["binance-futures","BNBUSDT",1727791876129,17.25,566.24,566.23,2.82]
["binance-futures","BNBUSDT",1727791897381,1.86,566.41,566.4,9.69]
["binance-futures","BNBUSDT",1727791931015,9.03,566.53,566.52,5.91]
["binance-futures","BNBUSDT",1727791952917,1.69,566.22,566.21,14.52]
["binance-futures","BNBUSDT",1727791976087,0.99,566.62,566.61,13.76]
["binance-futures","BNBUSDT",1727792006646,9.03,567.42,567.41,11.75]
["binance-futures","BNBUSDT",1727792063040,20.63,566.96,566.95,1.85]
["binance-futures","BNBUSDT",1727792098583,14.76,566.83,566.82,16.13]
["binance-futures","BNBUSDT",1727792121870,3.91,567.01,567.0,8.71]
["binance-futures","BNBUSDT",1727792147681,26.98,567.58,567.57,0.11]
["binance-futures","BNBUSDT",1727792180404,4.09,567.38,567.37,23.89]
["binance-futures","BNBUSDT",1727792238232,8.52,566.59,566.58,27.74]
["binance-futures","BNBUSDT",1727792261793,34.38,566.61,566.6,0.21]
["binance-futures","BNBUSDT",1727792292193,3.84,566.41,566.4,26.62]
["binance-futures","BNBUSDT",1727792314162,0.2,565.81,565.8,55.29]
["binance-futures","BNBUSDT",1727792344550,6.07,565.99,565.98,9.44]
["binance-futures","BNBUSDT",1727792398935,9.57,566.74,566.73,9.18]
["binance-futures","BNBUSDT",1727792420168,40.74,567.4,567.39,7.81]
["binance-futures","BNBUSDT",1727792451030,24.01,567.39,567.38,14.45]
["binance-futures","BNBUSDT",1727792474568,9.3,567.37,567.36,11.65]
["binance-futures","BNBUSDT",1727792514873,12.15,568.96,568.95,17.35]
["binance-futures","BNBUSDT",1727792554210,11.55,568.81,568.8,6.71]
["binance-futures","BNBUSDT",1727792579218,10.48,568.91,568.9,5.07]
["binance-futures","BNBUSDT",1727792611235,52.29,569.12,569.11,2.3]
["binance-futures","BNBUSDT",1727792637211,15.44,568.45,568.44,0.94]
["binance-futures","BNBUSDT",1727792659600,23.0,568.26,568.25,12.53]
["binance-futures","BNBUSDT",1727792692319,6.95,567.87,567.86,6.19]
["binance-futures","BNBUSDT",1727792747313,0.02,567.72,567.71,31.38]
["binance-futures","BNBUSDT",1727792778132,10.29,567.64,567.63,15.92]
["binance-futures","BNBUSDT",1727792799898,5.61,567.0,566.99,32.39]
["binance-futures","BNBUSDT",1727792823585,18.55,566.93,566.92,6.99]
["binance-futures","BNBUSDT",1727792856338,28.34,567.13,567.12,1.59]
["binance-futures","BNBUSDT",1727792911497,4.17,566.19,566.18,11.59]
["binance-futures","BNBUSDT",1727792946231,51.49,566.69,566.68,0.04]
["binance-futures","BNBUSDT",1727792969729,3.06,567.14,567.13,55.27]
["binance-futures","BNBUSDT",1727792993755,1.51,567.24,567.23,12.99]
["binance-futures","BNBUSDT",1727793025449,6.51,566.51,566.5,30.24]
["binance-futures","BNBUSDT",1727793078291,7.15,566.43,566.42,0.02]
["binance-futures","BNBUSDT",1727793100422,24.13,566.45,566.44,0.04]
["binance-futures","BNBUSDT",1727793131417,14.8,565.44,565.43,1.98]
["binance-futures","BNBUSDT",1727793151284,15.04,565.11,565.1,48.0]
["binance-futures","BNBUSDT",1727793180284,5.85,566.12,566.11,36.12]
["binance-futures","BNBUSDT",1727793201269,14.33,565.36,565.35,1.86]
["binance-futures","BNBUSDT",1727793254053,0.07,565.48,565.47,22.39]
["binance-futures","BNBUSDT",1727793284340,31.61,565.44,565.43,5.02]
["binance-futures","BNBUSDT",1727793307611,2.61,564.45,564.44,49.16]
["binance-futures","BNBUSDT",1727793327633,6.85,564.1,564.09,16.79]
["binance-futures","BNBUSDT",1727793355418,17.72,563.49,563.48,4.93]
["binance-futures","BNBUSDT",1727793402097,21.48,563.79,563.78,16.61]
["binance-futures","BNBUSDT",1727793434218,4.27,564.64,564.63,20.53]
["binance-futures","BNBUSDT",1727793450874,12.52,564.98,564.95,2.63]
["binance-futures","BNBUSDT",1727793472020,1.82,564.3,564.29,14.06]
["binance-futures","BNBUSDT",1727793502077,15.12,563.91,563.9,1.28]
["binance-futures","BNBUSDT",1727793556949,0.03,564.14,564.13,43.77]
["binance-futures","BNBUSDT",1727793589789,31.45,564.61,564.6,10.18]
["binance-futures","BNBUSDT",1727793612037,0.13,565.54,565.53,49.39]
["binance-futures","BNBUSDT",1727793634462,0.01,565.87,565.84,13.36]
["binance-futures","BNBUSDT",1727793663487,23.16,566.93,566.92,0.58]
["binance-futures","BNBUSDT",1727793716234,6.43,566.9,566.89,14.74]
["binance-futures","BNBUSDT",1727793738302,25.77,567.08,567.07,6.14]
["binance-futures","BNBUSDT",1727793769077,2.05,567.58,567.57,6.85]
["binance-futures","BNBUSDT",1727793792381,0.12,567.88,567.87,12.35]
["binance-futures","BNBUSDT",1727793822450,34.3,567.27,567.26,7.41]
["binance-futures","BNBUSDT",1727793846296,7.63,566.7,566.69,13.57]
["binance-futures","BNBUSDT",1727793901981,2.21,566.9,566.89,18.66]
["binance-futures","BNBUSDT",1727793931191,15.85,566.92,566.91,9.31]
["binance-futures","BNBUSDT",1727793956786,24.16,566.79,566.78,9.43]
["binance-futures","BNBUSDT",1727793977471,23.34,566.73,566.72,4.45]
["binance-futures","BNBUSDT",1727794012493,38.18,566.52,566.51,0.04]
["binance-futures","BNBUSDT",1727794065628,8.16,565.12,565.11,25.6]
["binance-futures","BNBUSDT",1727794095781,6.31,564.82,564.81,5.95]
["binance-futures","BNBUSDT",1727794118351,20.75,564.7,564.69,16.62]
["binance-futures","BNBUSDT",1727794141536,4.2,565.32,565.31,21.57]
["binance-futures","BNBUSDT",1727794171640,13.97,564.45,564.44,1.51]
["binance-futures","BNBUSDT",1727794224163,40.41,563.81,563.8,9.81]
["binance-futures","BNBUSDT",1727794254207,10.3,564.4,564.39,10.9]
["binance-futures","BNBUSDT",1727794276500,40.28,563.58,563.57,12.83]
["binance-futures","BNBUSDT",1727794296221,2.39,562.33,562.32,55.71]
["binance-futures","BNBUSDT",1727794324052,3.76,561.61,561.6,2.1]
["binance-futures","BNBUSDT",1727794366904,17.82,561.16,561.15,6.03]
["binance-futures","BNBUSDT",1727794391278,7.62,562.36,562.35,15.08]
["binance-futures","BNBUSDT",1727794419182,27.58,561.75,561.74,3.96]
["binance-futures","BNBUSDT",1727794442030,1.99,562.1,562.09,23.95]
["binance-futures","BNBUSDT",1727794470823,1.21,562.2,562.19,13.66]
["binance-futures","BNBUSDT",1727794494182,36.71,562.19,562.18,0.19]
["binance-futures","BNBUSDT",1727794544098,33.31,561.0,560.99,15.73]
["binance-futures","BNBUSDT",1727794572367,8.28,561.07,561.06,15.74]
["binance-futures","BNBUSDT",1727794594129,3.17,560.78,560.77,19.65]
["binance-futures","BNBUSDT",1727794623028,14.91,561.65,561.64,0.83]
["binance-futures","BNBUSDT",1727794643429,8.11,562.0,561.99,9.67]
["binance-futures","BNBUSDT",1727794697203,10.52,561.03,561.02,4.11]
["binance-futures","BNBUSDT",1727794728881,2.31,561.68,561.67,34.38]
["binance-futures","BNBUSDT",1727794751869,30.71,561.31,561.3,0.02]
["binance-futures","BNBUSDT",1727794775761,8.32,561.47,561.46,11.06]
["binance-futures","BNBUSDT",1727794807026,5.22,561.06,561.05,27.93]
["binance-futures","BNBUSDT",1727794856761,16.43,561.07,561.06,8.79]
["binance-futures","BNBUSDT",1727794884270,5.42,561.91,561.9,11.32]
["binance-futures","BNBUSDT",1727794905072,0.86,561.41,561.4,46.08]
["binance-futures","BNBUSDT",1727794925445,10.27,560.38,560.37,0.08]
["binance-futures","BNBUSDT",1727794951906,0.9,559.7,559.69,32.87]
["binance-futures","BNBUSDT",1727794971098,5.8,558.7,558.69,7.26]
["binance-futures","BNBUSDT",1727795016274,9.44,557.65,557.64,6.6]
["binance-futures","BNBUSDT",1727795043033,11.04,557.02,557.01,1.58]
["binance-futures","BNBUSDT",1727795061752,37.64,556.13,556.12,0.02]
["binance-futures","BNBUSDT",1727795087341,1.71,555.16,555.03,4.02]
["binance-futures","BNBUSDT",1727795105770,8.36,555.18,555.17,17.61]
["binance-futures","BNBUSDT",1727795152107,4.24,553.91,553.9,5.56]
["binance-futures","BNBUSDT",1727795178026,12.16,553.13,553.07,3.61]
["binance-futures","BNBUSDT",1727795184588,21.82,552.01,552.0,144.93]
["binance-futures","BNBUSDT",1727795223385,0.95,552.47,552.46,24.63]
["binance-futures","BNBUSDT",1727795242121,4.87,552.34,552.32,0.01]
["binance-futures","BNBUSDT",1727795288988,2.43,551.55,551.54,11.08]
["binance-futures","BNBUSDT",1727795315067,0.07,552.22,552.21,10.36]
["binance-futures","BNBUSDT",1727795335183,0.02,553.01,553.0,5.07]
["binance-futures","BNBUSDT",1727795355163,9.84,551.5,551.49,7.46]
["binance-futures","BNBUSDT",1727795382315,9.1,551.22,551.21,4.92]
["binance-futures","BNBUSDT",1727795401787,7.98,550.48,550.47,3.24]
["binance-futures","BNBUSDT",1727795427541,5.67,547.75,547.74,3.01]
["binance-futures","BNBUSDT",1727795473492,1.15,550.37,550.36,12.96]
["binance-futures","BNBUSDT",1727795492259,0.29,549.98,549.97,12.5]
["binance-futures","BNBUSDT",1727795520906,3.8,549.48,549.47,7.64]
["binance-futures","BNBUSDT",1727795539977,0.47,549.61,549.6,4.78]
["binance-futures","BNBUSDT",1727795567226,12.65,550.4,550.39,9.48]
["binance-futures","BNBUSDT",1727795614447,1.19,551.67,551.66,11.96]
["binance-futures","BNBUSDT",1727795634507,1.93,552.71,552.7,19.42]
["binance-futures","BNBUSDT",1727795662952,5.31,553.22,553.21,0.74]
["binance-futures","BNBUSDT",1727795682458,0.29,553.56,553.55,11.97]
["binance-futures","BNBUSDT",1727795731453,19.32,553.61,553.6,7.35]
["binance-futures","BNBUSDT",1727795760733,0.05,553.67,553.66,0.24]
["binance-futures","BNBUSDT",1727795781769,5.97,553.57,553.56,17.82]
["binance-futures","BNBUSDT",1727795810903,23.32,553.17,553.16,0.01]
["binance-futures","BNBUSDT",1727795831729,0.16,553.53,553.51,9.1]
["binance-futures","BNBUSDT",1727795882092,18.35,553.77,553.76,1.18]
["binance-futures","BNBUSDT",1727795909654,8.55,554.81,554.8,3.68]
["binance-futures","BNBUSDT",1727795930669,13.77,555.01,555.0,12.19]
["binance-futures","BNBUSDT",1727795952639,10.01,555.92,555.91,6.66]
["binance-futures","BNBUSDT",1727795980817,8.31,556.19,556.18,2.37]
["binance-futures","BNBUSDT",1727796001347,16.09,556.66,556.65,10.52]
["binance-futures","BNBUSDT",1727796048369,3.57,556.39,556.38,11.97]
["binance-futures","BNBUSDT",1727796077998,13.68,556.47,556.46,10.44]
["binance-futures","BNBUSDT",1727796099300,25.79,557.14,557.13,10.85]
["binance-futures","BNBUSDT",1727796128295,23.5,558.22,558.21,1.09]
["binance-futures","BNBUSDT",1727796148602,5.82,557.83,557.82,19.78]
["binance-futures","BNBUSDT",1727796180378,65.0,557.84,557.83,6.59]
["binance-futures","BNBUSDT",1727796230810,23.01,557.62,557.61,6.45]
["binance-futures","BNBUSDT",1727796253007,0.27,557.81,557.8,18.0]
["binance-futures","BNBUSDT",1727796282409,6.42,556.89,556.88,5.39]
["binance-futures","BNBUSDT",1727796305629,12.32,556.97,556.96,0.49]
["binance-futures","BNBUSDT",1727796359521,24.15,556.35,556.34,1.38]
["binance-futures","BNBUSDT",1727796389378,15.72,556.85,556.84,14.26]
["binance-futures","BNBUSDT",1727796410094,23.02,557.5,557.49,4.82]
["binance-futures","BNBUSDT",1727796439652,14.37,557.52,557.51,4.45]
["binance-futures","BNBUSDT",1727796462241,11.21,557.54,557.53,9.23]
["binance-futures","BNBUSDT",1727796485183,5.27,558.29,558.28,18.75]
["binance-futures","BNBUSDT",1727796514604,16.12,558.82,558.81,7.57]
["binance-futures","BNBUSDT",1727796571402,3.7,558.92,558.91,25.32]
["binance-futures","BNBUSDT",1727796593449,12.72,559.17,559.16,14.21]
["binance-futures","BNBUSDT",1727796622415,5.23,559.91,559.9,31.35]
["binance-futures","BNBUSDT",1727796643687,15.53,560.32,560.31,9.05]
["binance-futures","BNBUSDT",1727796671398,9.02,561.56,561.55,3.98]
["binance-futures","BNBUSDT",1727796720503,3.39,560.7,560.69,22.2]
["binance-futures","BNBUSDT",1727796741466,71.29,560.27,560.26,508.81]
["binance-futures","BNBUSDT",1727796771471,9.01,560.53,560.52,6.2]
["binance-futures","BNBUSDT",1727796794289,5.14,560.66,560.65,13.71]
["binance-futures","BNBUSDT",1727796825642,3.69,561.48,561.47,6.68]
["binance-futures","BNBUSDT",1727796876976,12.13,561.82,561.81,4.82]
["binance-futures","BNBUSDT",1727796899014,19.21,561.83,561.82,6.46]
["binance-futures","BNBUSDT",1727796938673,0.12,561.47,561.46,24.38]
["binance-futures","BNBUSDT",1727796949600,5.03,561.47,561.46,10.17]
["binance-futures","BNBUSDT",1727796971586,5.62,561.89,561.88,48.4]
["binance-futures","BNBUSDT",1727797030429,8.04,562.49,562.48,8.74]
["binance-futures","BNBUSDT",1727797050270,32.12,562.71,562.7,1.17]
["binance-futures","BNBUSDT",1727797080785,3.99,562.56,562.55,21.46]
["binance-futures","BNBUSDT",1727797103313,17.11,562.7,562.69,4.68]
["binance-futures","BNBUSDT",1727797124364,43.44,563.22,563.21,5.19]
["binance-futures","BNBUSDT",1727797155358,11.83,563.3,563.29,2.24]
["binance-futures","BNBUSDT",1727797210347,11.46,563.58,563.57,0.5]
["binance-futures","BNBUSDT",1727797242150,10.08,563.81,563.8,11.48]
["binance-futures","BNBUSDT",1727797263438,61.51,563.3,563.29,0.03]
["binance-futures","BNBUSDT",1727797283296,15.96,562.71,562.7,10.59]
["binance-futures","BNBUSDT",1727797312735,24.5,563.34,563.33,1.29]
["binance-futures","BNBUSDT",1727797363536,7.25,563.08,563.07,15.75]
["binance-futures","BNBUSDT",1727797386888,4.94,563.21,563.2,20.33]
["binance-futures","BNBUSDT",1727797418464,7.65,564.16,564.15,21.18]
["binance-futures","BNBUSDT",1727797439254,14.36,564.83,564.82,6.12]
["binance-futures","BNBUSDT",1727797468640,3.44,563.85,563.84,14.4]
["binance-futures","BNBUSDT",1727797522190,0.05,563.66,563.65,5.85]
["binance-futures","BNBUSDT",1727797546676,9.77,563.27,563.26,1.84]
["binance-futures","BNBUSDT",1727797580051,30.53,562.94,562.93,2.35]
["binance-futures","BNBUSDT",1727797601298,5.64,562.21,562.2,7.34]
["binance-futures","BNBUSDT",1727797623404,1.78,562.06,562.05,39.23]
["binance-futures","BNBUSDT",1727797657813,0.08,562.59,562.58,41.67]
["binance-futures","BNBUSDT",1727797716967,4.32,562.24,562.23,15.91]
["binance-futures","BNBUSDT",1727797751874,7.37,562.6,562.59,4.8]
["binance-futures","BNBUSDT",1727797776972,13.79,562.55,562.54,8.25]
["binance-futures","BNBUSDT",1727797802170,3.22,561.58,561.57,8.23]
["binance-futures","BNBUSDT",1727797836024,5.09,561.46,561.45,11.74]
["binance-futures","BNBUSDT",1727797898052,7.13,562.07,562.06,9.61]
["binance-futures","BNBUSDT",1727797933754,14.36,561.49,561.48,5.89]
["binance-futures","BNBUSDT",1727797957381,9.49,561.34,561.33,6.43]
["binance-futures","BNBUSDT",1727797984081,13.37,561.9,561.89,9.7]
["binance-futures","BNBUSDT",1727798019463,11.34,562.18,562.17,3.93]
["binance-futures","BNBUSDT",1727798085249,2.73,561.67,561.66,14.77]
["binance-futures","BNBUSDT",1727798113206,6.66,561.85,561.84,9.63]
["binance-futures","BNBUSDT",1727798146128,27.14,561.89,561.88,8.56]
["binance-futures","BNBUSDT",1727798174524,1.87,561.63,561.62,16.21]
["binance-futures","BNBUSDT",1727798212091,12.13,561.33,561.32,9.1]
["binance-futures","BNBUSDT",1727798274651,9.14,562.08,562.07,9.69]
["binance-futures","BNBUSDT",1727798301099,0.01,562.86,562.85,11.71]
["binance-futures","BNBUSDT",1727798339346,12.23,562.34,562.33,1.49]
["binance-futures","BNBUSDT",1727798364827,8.21,562.23,562.22,4.62]
["binance-futures","BNBUSDT",1727798388979,14.82,561.68,561.67,12.99]
["binance-futures","BNBUSDT",1727798423330,18.43,560.52,560.51,30.87]
["binance-futures","BNBUSDT",1727798474015,20.12,560.83,560.82,5.67]
["binance-futures","BNBUSDT",1727798503872,0.28,560.95,560.94,27.6]
["binance-futures","BNBUSDT",1727798528556,0.22,561.16,561.15,18.8]
["binance-futures","BNBUSDT",1727798552715,33.23,561.78,561.76,0.02]
["binance-futures","BNBUSDT",1727798583214,6.6,561.7,561.69,9.97]
["binance-futures","BNBUSDT",1727798639067,1.99,562.15,562.14,14.45]
["binance-futures","BNBUSDT",1727798669665,66.01,562.23,562.22,12.96]
["binance-futures","BNBUSDT",1727798695552,48.47,561.78,561.77,3.29]
["binance-futures","BNBUSDT",1727798719009,23.89,561.24,561.23,6.0]
["binance-futures","BNBUSDT",1727798749537,14.47,561.44,561.43,3.19]
["binance-futures","BNBUSDT",1727798811792,1.04,560.68,560.67,8.92]
["binance-futures","BNBUSDT",1727798836517,58.37,560.54,560.53,3.76]
["binance-futures","BNBUSDT",1727798870207,46.71,560.6,560.59,9.93]
["binance-futures","BNBUSDT",1727798888683,68.69,560.32,560.31,6.65]
["binance-futures","BNBUSDT",1727798928423,11.56,560.33,560.32,3.17]
["binance-futures","BNBUSDT",1727798951517,14.59,560.06,560.05,5.92]
["binance-futures","BNBUSDT",1727799008389,12.78,559.96,559.95,6.3]
["binance-futures","BNBUSDT",1727799043614,0.11,560.5,560.49,56.51]
["binance-futures","BNBUSDT",1727799066237,0.13,560.73,560.72,50.49]
["binance-futures","BNBUSDT",1727799097162,40.12,561.09,561.08,3.98]
["binance-futures","BNBUSDT",1727799123361,8.7,560.96,560.95,7.98]
["binance-futures","BNBUSDT",1727799181509,38.72,561.47,561.46,10.9]
["binance-futures","BNBUSDT",1727799214287,2.82,561.05,561.04,12.24]
["binance-futures","BNBUSDT",1727799238457,0.61,560.94,560.93,18.85]
["binance-futures","BNBUSDT",1727799263756,23.85,561.18,561.17,8.16]
["binance-futures","BNBUSDT",1727799296873,5.48,560.91,560.9,14.05]
["binance-futures","BNBUSDT",1727799351182,3.56,560.79,560.78,21.78]
["binance-futures","BNBUSDT",1727799384892,45.59,561.44,561.43,0.65]
["binance-futures","BNBUSDT",1727799407020,5.28,561.61,561.6,22.71]
["binance-futures","BNBUSDT",1727799431920,27.92,561.29,561.28,15.26]
["binance-futures","BNBUSDT",1727799463174,13.19,561.79,561.78,1.98]
["binance-futures","BNBUSDT",1727799488176,4.72,561.47,561.46,11.27]
["binance-futures","BNBUSDT",1727799548974,14.62,560.95,560.94,10.95]
["binance-futures","BNBUSDT",1727799584686,31.8,560.75,560.74,0.02]
["binance-futures","BNBUSDT",1727799609010,9.51,560.14,560.13,13.79]
["binance-futures","BNBUSDT",1727799639734,13.75,559.32,559.31,7.19]
["binance-futures","BNBUSDT",1727799661567,5.39,559.77,559.76,13.06]
["binance-futures","BNBUSDT",1727799718267,16.25,559.42,559.41,7.64]
["binance-futures","BNBUSDT",1727799753302,17.48,559.75,559.74,9.87]
["binance-futures","BNBUSDT",1727799780197,8.59,559.95,559.94,17.1]
["binance-futures","BNBUSDT",1727799813935,43.66,559.52,559.51,3.98]
["binance-futures","BNBUSDT",1727799837231,34.67,559.31,559.3,2.48]
["binance-futures","BNBUSDT",1727799879602,32.18,559.47,559.46,2.02]
["binance-futures","BNBUSDT",1727799933868,10.71,559.6,559.59,5.62]
["binance-futures","BNBUSDT",1727799961566,0.01,559.43,559.42,40.28]
["binance-futures","BNBUSDT",1727799988532,0.12,559.29,559.28,11.2]
["binance-futures","BNBUSDT",1727800025650,15.95,559.73,559.72,10.15]
["binance-futures","BNBUSDT",1727800081338,9.62,557.32,557.31,1.58]
["binance-futures","BNBUSDT",1727800109945,2.32,558.57,558.56,37.64]
["binance-futures","BNBUSDT",1727800132657,11.18,558.75,558.74,7.27]
["binance-futures","BNBUSDT",1727800155356,7.94,558.14,558.13,3.92]
["binance-futures","BNBUSDT",1727800187214,7.12,558.62,558.61,5.44]
["binance-futures","BNBUSDT",1727800210034,33.08,557.81,557.8,69.29]
["binance-futures","BNBUSDT",1727800239525,12.14,558.48,558.47,28.77]
["binance-futures","BNBUSDT",1727800297034,13.88,558.26,558.25,4.33]
["binance-futures","BNBUSDT",1727800323644,36.37,558.07,558.06,0.01]
["binance-futures","BNBUSDT",1727800353070,6.81,556.65,556.64,1.79]
["binance-futures","BNBUSDT",1727800372469,9.92,556.04,556.03,4.81]
["binance-futures","BNBUSDT",1727800419675,7.89,555.87,555.86,9.84]
["binance-futures","BNBUSDT",1727800449731,2.75,555.96,555.95,16.74]
["binance-futures","BNBUSDT",1727800470928,2.29,557.24,557.23,10.84]
["binance-futures","BNBUSDT",1727800500128,9.91,556.77,556.76,1.11]
["binance-futures","BNBUSDT",1727800521605,46.17,557.55,557.54,0.09]
["binance-futures","BNBUSDT",1727800572820,10.02,558.07,558.06,12.65]
["binance-futures","BNBUSDT",1727800602351,3.87,558.05,558.04,4.84]
["binance-futures","BNBUSDT",1727800623471,5.55,557.49,557.48,30.68]
["binance-futures","BNBUSDT",1727800644971,11.74,557.52,557.51,4.76]
["binance-futures","BNBUSDT",1727800675244,0.31,557.83,557.82,30.15]
["binance-futures","BNBUSDT",1727800697125,33.77,557.67,557.66,11.2]
["binance-futures","BNBUSDT",1727800760291,34.4,557.73,557.72,0.01]
["binance-futures","BNBUSDT",1727800783481,7.86,557.4,557.39,1.8]
["binance-futures","BNBUSDT",1727800805402,26.75,556.51,556.5,5.39]
["binance-futures","BNBUSDT",1727800822735,21.39,556.31,556.3,1.22]
["binance-futures","BNBUSDT",1727800854550,4.8,556.81,556.8,13.2]
["binance-futures","BNBUSDT",1727800882769,57.26,557.16,557.15,0.06]
["binance-futures","BNBUSDT",1727800937305,26.89,556.48,556.47,1.11]
["binance-futures","BNBUSDT",1727800958228,8.67,555.84,555.83,1.02]
["binance-futures","BNBUSDT",1727800990539,0.01,556.23,556.22,34.52]
["binance-futures","BNBUSDT",1727801013254,30.51,555.25,555.24,0.5]
["binance-futures","BNBUSDT",1727801061843,4.01,554.23,554.22,12.15]
["binance-futures","BNBUSDT",1727801091357,9.46,554.52,554.51,2.51]
["binance-futures","BNBUSDT",1727801112898,10.5,554.74,554.73,178.62]
["binance-futures","BNBUSDT",1727801142279,1.88,554.71,554.7,13.01]
["binance-futures","BNBUSDT",1727801163511,5.18,554.26,554.25,12.52]
["binance-futures","BNBUSDT",1727801212469,18.27,553.01,553.0,73.19]
["binance-futures","BNBUSDT",1727801239733,12.82,552.11,552.1,37.5]
["binance-futures","BNBUSDT",1727801259068,11.56,552.29,552.28,6.58]
["binance-futures","BNBUSDT",1727801279372,10.77,553.03,553.02,0.4]
["binance-futures","BNBUSDT",1727801307325,6.5,552.59,552.58,13.33]
["binance-futures","BNBUSDT",1727801327192,9.78,552.47,552.46,0.03]
["binance-futures","BNBUSDT",1727801355686,8.02,551.8,551.79,9.4]
["binance-futures","BNBUSDT",1727801404039,23.97,552.98,552.97,20.54]
["binance-futures","BNBUSDT",1727801423118,3.34,553.67,553.66,66.87]
["binance-futures","BNBUSDT",1727801450252,16.71,554.21,554.2,2.09]
["binance-futures","BNBUSDT",1727801470527,1.56,553.76,553.75,35.7]
["binance-futures","BNBUSDT",1727801498281,0.24,554.49,554.48,68.32]
["binance-futures","BNBUSDT",1727801550382,4.23,553.65,553.64,23.06]
["binance-futures","BNBUSDT",1727801571983,1.91,553.47,553.46,14.27]
["binance-futures","BNBUSDT",1727801601352,22.63,553.72,553.71,0.84]
["binance-futures","BNBUSDT",1727801624262,2.48,554.44,554.43,28.83]
["binance-futures","BNBUSDT",1727801675655,14.17,554.99,554.98,6.58]
["binance-futures","BNBUSDT",1727801684942,2.22,555.24,555.23,9.07]
["binance-futures","BNBUSDT",1727801729606,17.22,554.61,554.6,7.07]
["binance-futures","BNBUSDT",1727801760873,10.87,554.15,554.14,1.97]
["binance-futures","BNBUSDT",1727801783510,2.7,554.38,554.37,4.83]
["binance-futures","BNBUSDT",1727801804053,65.6,555.02,555.01,3.65]
["binance-futures","BNBUSDT",1727801832957,15.56,555.61,555.6,0.79]
["binance-futures","BNBUSDT",1727801882364,41.34,556.86,556.85,22.58]
["binance-futures","BNBUSDT",1727801910930,14.61,556.15,556.14,15.67]
["binance-futures","BNBUSDT",1727801931617,0.39,556.42,556.41,15.33]
["binance-futures","BNBUSDT",1727801952126,27.08,556.28,556.27,1.44]
["binance-futures","BNBUSDT",1727801982458,15.63,556.41,556.4,0.45]
["binance-futures","BNBUSDT",1727802033222,3.38,555.92,555.91,11.09]
["binance-futures","BNBUSDT",1727802055987,3.02,555.89,555.88,9.99]
["binance-futures","BNBUSDT",1727802089053,12.89,555.06,555.05,4.65]
["binance-futures","BNBUSDT",1727802112127,16.19,554.86,554.85,2.94]
["binance-futures","BNBUSDT",1727802142789,16.91,554.16,554.15,3.14]
["binance-futures","BNBUSDT",1727802197025,10.76,554.06,554.05,9.81]
["binance-futures","BNBUSDT",1727802219178,5.6,554.57,554.56,9.97]
["binance-futures","BNBUSDT",1727802252039,0.01,554.26,554.25,16.26]
["binance-futures","BNBUSDT",1727802274839,17.35,554.14,554.13,4.27]
["binance-futures","BNBUSDT",1727802326343,25.5,553.24,553.23,6.07]
["binance-futures","BNBUSDT",1727802355411,17.73,552.18,552.17,2.27]
["binance-futures","BNBUSDT",1727802376353,10.82,552.46,552.45,1.12]
["binance-futures","BNBUSDT",1727802406316,8.11,551.68,551.67,9.42]
["binance-futures","BNBUSDT",1727802428608,9.08,551.21,551.2,0.49]
["binance-futures","BNBUSDT",1727802449391,1.18,551.69,551.68,3.92]
["binance-futures","BNBUSDT",1727802481988,0.42,551.98,551.97,20.47]
["binance-futures","BNBUSDT",1727802538385,13.85,552.59,552.58,0.27]
["binance-futures","BNBUSDT",1727802569752,2.9,553.02,553.01,7.44]
["binance-futures","BNBUSDT",1727802592449,11.47,552.33,552.32,13.4]
["binance-futures","BNBUSDT",1727802613654,4.12,552.41,552.4,13.92]
["binance-futures","BNBUSDT",1727802643004,13.59,551.57,551.56,5.36]
["binance-futures","BNBUSDT",1727802691779,1.4,551.38,551.37,9.4]
["binance-futures","BNBUSDT",1727802712333,12.55,551.57,551.56,1.19]
["binance-futures","BNBUSDT",1727802740624,13.44,552.04,552.03,2.37]
["binance-futures","BNBUSDT",1727802761140,13.17,552.28,552.27,2.43]
["binance-futures","BNBUSDT",1727802792626,2.41,551.48,551.47,5.28]
["binance-futures","BNBUSDT",1727802842903,8.65,550.73,550.72,0.03]
["binance-futures","BNBUSDT",1727802864416,3.0,550.81,550.8,11.38]
["binance-futures","BNBUSDT",1727802897408,5.62,550.64,550.63,0.64]
["binance-futures","BNBUSDT",1727802918217,6.98,550.5,550.49,2.24]
["binance-futures","BNBUSDT",1727802946528,5.7,550.34,550.33,12.3]
["binance-futures","BNBUSDT",1727802968329,6.99,550.94,550.93,4.49]
["binance-futures","BNBUSDT",1727803021855,14.81,550.39,550.38,13.61]
["binance-futures","BNBUSDT",1727803049303,8.0,549.3,549.29,1.58]
["binance-futures","BNBUSDT",1727803068472,9.96,548.71,548.7,3.74]
["binance-futures","BNBUSDT",1727803087890,21.25,547.36,547.35,0.09]
["binance-futures","BNBUSDT",1727803113511,3.13,545.92,545.91,7.27]
["binance-futures","BNBUSDT",1727803159938,0.04,545.69,545.68,9.0]
["binance-futures","BNBUSDT",1727803186510,5.78,546.03,546.02,2.21]
["binance-futures","BNBUSDT",1727803206941,12.5,544.45,544.44,7.51]
["binance-futures","BNBUSDT",1727803226190,36.22,540.12,540.03,252.1]
["binance-futures","BNBUSDT",1727803252582,0.3,541.45,541.44,7.71]
["binance-futures","BNBUSDT",1727803298050,0.44,540.37,540.35,1.58]
["binance-futures","BNBUSDT",1727803317282,2.96,540.81,540.8,4.41]
["binance-futures","BNBUSDT",1727803343618,4.22,539.21,539.18,1.81]
["binance-futures","BNBUSDT",1727803362608,0.57,538.65,538.64,21.6]
["binance-futures","BNBUSDT",1727803389472,2.38,540.97,540.96,1.97]
["binance-futures","BNBUSDT",1727803435177,2.07,542.87,542.86,2.12]
["binance-futures","BNBUSDT",1727803447245,3.41,543.89,543.88,22.4]
["binance-futures","BNBUSDT",1727803481770,8.17,545.42,545.41,1.6]
["binance-futures","BNBUSDT",1727803502707,0.03,546.28,546.27,4.48]
["binance-futures","BNBUSDT",1727803530268,1.73,546.83,546.82,11.19]
["binance-futures","BNBUSDT",1727803551095,4.4,545.89,545.88,3.65]
["binance-futures","BNBUSDT",1727803598703,2.56,543.61,543.6,0.01]
["binance-futures","BNBUSDT",1727803627577,5.68,545.0,544.99,12.1]
["binance-futures","BNBUSDT",1727803647004,0.85,546.44,546.43,6.71]
["binance-futures","BNBUSDT",1727803667199,3.04,546.34,546.33,1.58]
["binance-futures","BNBUSDT",1727803697862,6.17,546.7,546.69,13.51]
["binance-futures","BNBUSDT",1727803750584,16.4,547.46,547.45,19.71]
["binance-futures","BNBUSDT",1727803780498,7.21,547.57,547.56,8.1]
["binance-futures","BNBUSDT",1727803802057,10.57,547.94,547.93,3.07]
["binance-futures","BNBUSDT",1727803821870,0.61,547.52,547.51,21.06]
["binance-futures","BNBUSDT",1727803850925,20.3,548.25,548.24,0.06]
["binance-futures","BNBUSDT",1727803899414,0.32,549.92,549.9,19.02]
["binance-futures","BNBUSDT",1727803919578,6.32,550.1,550.09,10.58]
["binance-futures","BNBUSDT",1727803946818,0.03,550.34,550.33,6.04]
["binance-futures","BNBUSDT",1727803967781,0.01,551.44,551.43,13.93]
["binance-futures","BNBUSDT",1727803996704,1.59,549.85,549.83,0.42]
["binance-futures","BNBUSDT",1727804016360,2.8,550.06,550.05,11.99]
["binance-futures","BNBUSDT",1727804067873,7.6,548.97,548.96,5.97]
["binance-futures","BNBUSDT",1727804099560,6.35,549.26,549.25,5.47]
["binance-futures","BNBUSDT",1727804119643,15.62,548.63,548.62,4.39]
["binance-futures","BNBUSDT",1727804149006,14.77,549.07,549.06,0.03]
["binance-futures","BNBUSDT",1727804171785,8.15,547.6,547.59,19.02]
["binance-futures","BNBUSDT",1727804220645,11.05,546.78,546.77,1.5]
["binance-futures","BNBUSDT",1727804248544,19.71,547.64,547.63,0.52]
["binance-futures","BNBUSDT",1727804269616,23.95,547.96,547.95,0.43]
["binance-futures","BNBUSDT",1727804307103,0.01,547.24,547.23,17.56]
["binance-futures","BNBUSDT",1727804324602,13.8,547.0,546.99,4.86]
["binance-futures","BNBUSDT",1727804377276,0.03,546.37,546.36,19.48]
["binance-futures","BNBUSDT",1727804407394,4.16,546.15,546.14,0.49]
["binance-futures","BNBUSDT",1727804427849,0.68,547.21,547.2,7.98]
["binance-futures","BNBUSDT",1727804448585,2.95,546.87,546.86,2.45]
["binance-futures","BNBUSDT",1727804480202,12.1,545.92,545.91,3.67]
["binance-futures","BNBUSDT",1727804532988,31.33,545.83,545.82,3.52]
["binance-futures","BNBUSDT",1727804562380,31.69,545.64,545.63,1.9]
["binance-futures","BNBUSDT",1727804584784,0.01,545.46,545.45,23.01]
["binance-futures","BNBUSDT",1727804606747,5.19,546.32,546.31,5.53]
["binance-futures","BNBUSDT",1727804637356,0.01,547.07,547.06,8.84]
["binance-futures","BNBUSDT",1727804659267,8.35,548.4,548.39,9.3]
["binance-futures","BNBUSDT",1727804709325,5.18,548.76,548.75,3.32]
["binance-futures","BNBUSDT",1727804736567,6.16,551.61,551.6,3.59]
["binance-futures","BNBUSDT",1727804757726,4.86,550.42,550.41,1.65]
["binance-futures","BNBUSDT",1727804787462,15.8,550.02,550.01,2.8]
["binance-futures","BNBUSDT",1727804808494,7.05,549.72,549.71,20.41]
["binance-futures","BNBUSDT",1727804860768,0.33,549.59,549.58,3.95]
["binance-futures","BNBUSDT",1727804890793,0.25,550.79,550.78,18.93]
["binance-futures","BNBUSDT",1727804911814,1.48,550.58,550.57,7.32]
["binance-futures","BNBUSDT",1727804934055,2.42,550.18,550.17,11.9]
["binance-futures","BNBUSDT",1727804966053,0.51,549.49,549.48,12.11]
["binance-futures","BNBUSDT",1727805021292,8.45,550.41,550.4,9.63]
["binance-futures","BNBUSDT",1727805050915,2.18,550.98,550.97,15.79]
["binance-futures","BNBUSDT",1727805074097,2.99,550.95,550.94,8.23]
["binance-futures","BNBUSDT",1727805095681,54.36,551.18,551.17,3.34]
["binance-futures","BNBUSDT",1727805125589,22.48,552.12,552.11,7.05]
["binance-futures","BNBUSDT",1727805147724,10.37,551.81,551.8,7.46]
["binance-futures","BNBUSDT",1727805179665,8.55,552.63,552.62,7.4]
["binance-futures","BNBUSDT",1727805217519,12.54,552.18,552.17,1.73]
["binance-futures","BNBUSDT",1727805255008,3.81,551.41,551.4,25.25]
["binance-futures","BNBUSDT",1727805284341,33.56,551.4,551.39,22.59]
["binance-futures","BNBUSDT",1727805307301,2.05,551.92,551.91,24.38]
["binance-futures","BNBUSDT",1727805360841,9.12,552.33,552.32,3.13]
["binance-futures","BNBUSDT",1727805392610,5.0,552.54,552.53,7.55]
["binance-futures","BNBUSDT",1727805414522,10.04,552.54,552.53,7.75]
["binance-futures","BNBUSDT",1727805446776,12.62,552.79,552.78,9.19]
["binance-futures","BNBUSDT",1727805471214,28.76,552.06,552.05,1.02]
["binance-futures","BNBUSDT",1727805527581,17.67,552.37,552.36,2.04]
["binance-futures","BNBUSDT",1727805559499,8.33,551.9,551.89,7.34]
["binance-futures","BNBUSDT",1727805585140,44.85,551.51,551.5,13.05]
["binance-futures","BNBUSDT",1727805608936,1.61,551.01,551.0,17.52]
["binance-futures","BNBUSDT",1727805637435,8.82,551.12,551.11,8.6]
["binance-futures","BNBUSDT",1727805692583,0.11,552.05,552.04,17.41]
["binance-futures","BNBUSDT",1727805728138,39.7,551.21,551.2,0.23]
["binance-futures","BNBUSDT",1727805748986,428.04,552.0,551.99,1.58]
["binance-futures","BNBUSDT",1727805773744,2.15,551.63,551.62,12.31]
["binance-futures","BNBUSDT",1727805805766,40.67,552.24,552.23,1.35]
["binance-futures","BNBUSDT",1727805831767,54.61,552.37,552.36,15.79]
["binance-futures","BNBUSDT",1727805864153,4.35,552.4,552.39,42.27]
["binance-futures","BNBUSDT",1727805923288,11.07,552.37,552.36,5.52]
["binance-futures","BNBUSDT",1727805949947,8.91,552.82,552.81,15.73]
["binance-futures","BNBUSDT",1727805981100,7.22,552.95,552.94,16.53]
["binance-futures","BNBUSDT",1727806005182,8.39,552.42,552.41,22.48]
["binance-futures","BNBUSDT",1727806066837,2.38,552.45,552.44,7.49]
["binance-futures","BNBUSDT",1727806098275,0.37,552.23,552.22,12.39]
["binance-futures","BNBUSDT",1727806123909,16.09,552.57,552.56,4.92]
["binance-futures","BNBUSDT",1727806158762,4.31,553.72,553.71,0.2]
["binance-futures","BNBUSDT",1727806189444,10.49,553.56,553.55,7.33]
["binance-futures","BNBUSDT",1727806237902,7.06,553.63,553.62,14.99]
["binance-futures","BNBUSDT",1727806268636,7.13,553.57,553.56,6.9]
["binance-futures","BNBUSDT",1727806292710,7.0,553.88,553.87,28.74]
["binance-futures","BNBUSDT",1727806325583,13.52,554.07,554.06,8.96]
["binance-futures","BNBUSDT",1727806349721,24.02,553.66,553.65,1.84]
["binance-futures","BNBUSDT",1727806374594,15.18,553.16,553.15,23.75]
["binance-futures","BNBUSDT",1727806404688,34.37,552.59,552.58,0.37]
["binance-futures","BNBUSDT",1727806457308,5.97,552.43,552.42,4.54]
["binance-futures","BNBUSDT",1727806481426,10.6,552.43,552.42,19.65]
["binance-futures","BNBUSDT",1727806516330,2.64,552.52,552.51,24.09]
["binance-futures","BNBUSDT",1727806540113,6.48,552.9,552.89,11.31]
["binance-futures","BNBUSDT",1727806575737,5.04,552.68,552.67,17.11]
["binance-futures","BNBUSDT",1727806636212,0.01,552.67,552.66,33.1]
["binance-futures","BNBUSDT",1727806660952,0.01,552.22,552.21,12.36]
["binance-futures","BNBUSDT",1727806695901,6.42,552.02,552.01,6.9]
["binance-futures","BNBUSDT",1727806721000,7.44,552.39,552.38,6.12]
["binance-futures","BNBUSDT",1727806788791,72.7,552.75,552.74,2.13]
["binance-futures","BNBUSDT",1727806822390,14.9,552.06,552.05,13.67]
["binance-futures","BNBUSDT",1727806844815,5.39,552.21,552.2,6.0]
["binance-futures","BNBUSDT",1727806881678,1.28,552.56,552.55,22.75]
["binance-futures","BNBUSDT",1727806906415,8.58,552.9,552.89,6.43]
["binance-futures","BNBUSDT",1727806932381,7.33,553.08,553.07,2.34]
["binance-futures","BNBUSDT",1727807007704,5.23,552.87,552.86,9.48]
["binance-futures","BNBUSDT",1727807035532,11.75,553.07,553.06,0.74]
["binance-futures","BNBUSDT",1727807070888,16.59,553.68,553.67,3.53]
["binance-futures","BNBUSDT",1727807098746,26.09,553.74,553.73,24.17]
["binance-futures","BNBUSDT",1727807124968,4.19,553.92,553.91,28.33]
["binance-futures","BNBUSDT",1727807162756,12.41,554.17,554.16,33.61]
["binance-futures","BNBUSDT",1727807223047,26.23,554.53,554.52,8.62]
["binance-futures","BNBUSDT",1727807246572,12.07,554.47,554.46,2.14]
["binance-futures","BNBUSDT",1727807286849,32.71,554.59,554.58,7.62]
["binance-futures","BNBUSDT",1727807315306,2.01,554.56,554.55,20.43]
["binance-futures","BNBUSDT",1727807354315,6.01,554.84,554.83,20.76]
["binance-futures","BNBUSDT",1727807416697,11.24,554.65,554.64,14.43]
["binance-futures","BNBUSDT",1727807443615,16.94,554.45,554.44,22.57]
["binance-futures","BNBUSDT",1727807479706,10.09,554.47,554.46,21.12]
["binance-futures","BNBUSDT",1727807506306,1.8,554.47,554.46,55.77]
["binance-futures","BNBUSDT",1727807542007,2.6,554.73,554.72,33.14]
["binance-futures","BNBUSDT",1727807602913,0.06,555.44,555.43,38.36]
["binance-futures","BNBUSDT",1727807622941,11.7,556.47,556.46,6.48]
["binance-futures","BNBUSDT",1727807653998,72.58,555.58,555.57,10.1]
["binance-futures","BNBUSDT",1727807677320,1.96,555.51,555.5,15.13]
["binance-futures","BNBUSDT",1727807704085,0.23,555.03,555.02,13.1]
["binance-futures","BNBUSDT",1727807733327,34.08,554.13,554.12,0.84]
["binance-futures","BNBUSDT",1727807782228,14.56,554.24,554.23,3.75]
["binance-futures","BNBUSDT",1727807814470,7.77,554.34,554.33,6.06]
["binance-futures","BNBUSDT",1727807837427,9.13,553.84,553.83,10.74]
["binance-futures","BNBUSDT",1727807860972,57.72,553.56,553.55,1.92]
["binance-futures","BNBUSDT",1727807891492,13.01,553.21,553.2,0.28]
["binance-futures","BNBUSDT",1727807944661,25.71,552.69,552.68,0.88]
["binance-futures","BNBUSDT",1727807966125,9.76,552.64,552.63,8.34]
["binance-futures","BNBUSDT",1727808000557,6.95,552.87,552.86,7.37]
["binance-futures","BNBUSDT",1727808022038,2.42,553.1,553.09,4.4]
["binance-futures","BNBUSDT",1727808055747,3.91,552.75,552.74,3.79]
["binance-futures","BNBUSDT",1727808112589,7.87,552.19,552.18,4.2]
["binance-futures","BNBUSDT",1727808134462,15.6,552.63,552.62,1.47]
["binance-futures","BNBUSDT",1727808168636,14.87,552.01,552.0,14.5]
["binance-futures","BNBUSDT",1727808192593,0.14,552.19,552.18,10.88]
["binance-futures","BNBUSDT",1727808229210,55.23,551.88,551.87,1.14]
["binance-futures","BNBUSDT",1727808294189,53.17,551.92,551.91,7.25]
["binance-futures","BNBUSDT",1727808317933,9.13,552.08,552.07,20.37]
["binance-futures","BNBUSDT",1727808355163,66.94,551.48,551.47,14.89]
["binance-futures","BNBUSDT",1727808379529,52.06,551.0,550.99,30.63]
["binance-futures","BNBUSDT",1727808402309,0.74,551.5,551.49,7.64]
["binance-futures","BNBUSDT",1727808435852,14.66,550.94,550.93,0.01]
["binance-futures","BNBUSDT",1727808493957,15.74,550.98,550.97,2.65]
["binance-futures","BNBUSDT",1727808526001,6.77,550.52,550.51,4.79]
["binance-futures","BNBUSDT",1727808548979,1.9,549.93,549.92,23.0]
["binance-futures","BNBUSDT",1727808571748,10.27,550.12,550.11,3.8]
["binance-futures","BNBUSDT",1727808603158,2.52,549.6,549.59,1.58]
["binance-futures","BNBUSDT",1727808663182,1.49,550.46,550.45,29.61]
["binance-futures","BNBUSDT",1727808688538,0.33,550.6,550.59,22.71]
["binance-futures","BNBUSDT",1727808725202,0.78,550.64,550.63,8.61]
["binance-futures","BNBUSDT",1727808753322,42.8,550.28,550.27,1.2]
["binance-futures","BNBUSDT",1727808790362,24.35,549.04,549.03,3.08]
["binance-futures","BNBUSDT",1727808853925,1.84,548.92,548.91,23.95]
["binance-futures","BNBUSDT",1727808880277,3.82,548.95,548.94,15.7]
["binance-futures","BNBUSDT",1727808916088,34.23,549.89,549.88,27.03]
["binance-futures","BNBUSDT",1727808941397,0.5,550.2,550.19,20.67]
["binance-futures","BNBUSDT",1727808978564,1.7,550.85,550.84,19.58]
["binance-futures","BNBUSDT",1727809004062,60.57,550.87,550.86,50.76]
["binance-futures","BNBUSDT",1727809064237,24.13,551.51,551.5,40.8]
["binance-futures","BNBUSDT",1727809100081,13.16,550.71,550.7,4.73]
["binance-futures","BNBUSDT",1727809128924,7.42,550.6,550.59,12.33]
["binance-futures","BNBUSDT",1727809159530,8.4,550.42,550.41,26.04]
["binance-futures","BNBUSDT",1727809202485,31.95,550.42,550.41,0.72]
["binance-futures","BNBUSDT",1727809260403,8.16,549.91,549.9,4.92]
["binance-futures","BNBUSDT",1727809289325,11.81,549.98,549.97,1.64]
["binance-futures","BNBUSDT",1727809325159,0.96,550.33,550.32,14.08]
["binance-futures","BNBUSDT",1727809350400,11.1,550.45,550.44,1.29]
["binance-futures","BNBUSDT",1727809389343,41.21,550.21,550.2,0.01]
["binance-futures","BNBUSDT",1727809454113,0.02,550.59,550.58,7.22]
["binance-futures","BNBUSDT",1727809490341,14.67,549.94,549.93,10.46]
["binance-futures","BNBUSDT",1727809514775,17.22,550.03,550.02,0.35]
["binance-futures","BNBUSDT",1727809540140,0.45,550.31,550.3,0.84]
["binance-futures","BNBUSDT",1727809576921,13.72,550.37,550.36,1.32]
["binance-futures","BNBUSDT",1727809606545,10.33,549.82,549.81,8.51]
["binance-futures","BNBUSDT",1727809677400,8.35,550.17,550.16,35.61]
["binance-futures","BNBUSDT",1727809713699,12.86,550.38,550.37,9.66]
["binance-futures","BNBUSDT",1727809743578,32.08,550.5,550.49,4.3]
["binance-futures","BNBUSDT",1727809777763,38.3,549.63,549.62,4.75]
["binance-futures","BNBUSDT",1727809808369,33.34,549.59,549.58,0.1]
["binance-futures","BNBUSDT",1727809877843,19.64,548.52,548.51,4.01]
["binance-futures","BNBUSDT",1727809910308,8.5,548.6,548.59,0.78]
["binance-futures","BNBUSDT",1727809933929,16.34,548.55,548.54,0.33]
["binance-futures","BNBUSDT",1727809957947,17.37,548.84,548.83,3.6]
["binance-futures","BNBUSDT",1727809991198,0.97,548.91,548.9,11.22]
["binance-futures","BNBUSDT",1727810052277,15.29,548.88,548.87,3.96]
["binance-futures","BNBUSDT",1727810088246,0.02,548.25,548.24,29.94]
["binance-futures","BNBUSDT",1727810113407,13.48,548.68,548.67,0.02]
["binance-futures","BNBUSDT",1727810137786,16.6,548.03,548.02,1.21]
["binance-futures","BNBUSDT",1727810173364,0.3,547.89,547.88,13.04]
["binance-futures","BNBUSDT",1727810226246,1.29,547.08,547.07,11.91]
["binance-futures","BNBUSDT",1727810256004,2.39,548.12,548.11,7.62]
["binance-futures","BNBUSDT",1727810277951,5.24,548.29,548.28,10.36]
["binance-futures","BNBUSDT",1727810301221,6.01,548.54,548.53,11.38]
["binance-futures","BNBUSDT",1727810331447,3.76,549.51,549.5,10.3]
["binance-futures","BNBUSDT",1727810369182,42.43,549.84,549.83,2.04]
["binance-futures","BNBUSDT",1727810409430,18.04,549.77,549.76,0.7]
["binance-futures","BNBUSDT",1727810441788,0.1,549.78,549.77,25.77]
["binance-futures","BNBUSDT",1727810465064,10.36,550.21,550.2,6.74]
["binance-futures","BNBUSDT",1727810497696,4.92,550.72,550.71,12.78]
["binance-futures","BNBUSDT",1727810524900,6.99,550.26,550.25,13.98]
["binance-futures","BNBUSDT",1727810591405,44.24,549.92,549.91,1.4]
["binance-futures","BNBUSDT",1727810626823,37.4,550.25,550.24,0.03]
["binance-futures","BNBUSDT",1727810656246,4.02,550.5,550.49,10.7]
["binance-futures","BNBUSDT",1727810681628,17.2,550.8,550.79,10.61]
["binance-futures","BNBUSDT",1727810718809,7.35,551.12,551.11,8.12]
["binance-futures","BNBUSDT",1727810777162,0.01,551.68,551.67,27.49]
["binance-futures","BNBUSDT",1727810816487,12.76,551.64,551.63,14.87]
["binance-futures","BNBUSDT",1727810845137,2.57,551.58,551.57,22.6]
["binance-futures","BNBUSDT",1727810875388,4.49,551.82,551.81,33.75]
["binance-futures","BNBUSDT",1727810915230,27.76,551.45,551.44,8.29]
["binance-futures","BNBUSDT",1727810948191,24.53,551.37,551.36,0.02]
["binance-futures","BNBUSDT",1727811035623,2.75,551.12,551.11,17.14]
["binance-futures","BNBUSDT",1727811066177,44.13,551.28,551.27,2.08]
["binance-futures","BNBUSDT",1727811093846,17.8,551.27,551.26,0.1]
["binance-futures","BNBUSDT",1727811129796,7.41,550.89,550.88,11.09]
["binance-futures","BNBUSDT",1727811156266,12.94,550.62,550.61,9.18]
["binance-futures","BNBUSDT",1727811222380,17.7,550.63,550.62,2.73]
["binance-futures","BNBUSDT",1727811260261,15.69,550.85,550.84,8.4]
["binance-futures","BNBUSDT",1727811286813,39.9,550.76,550.75,0.03]
["binance-futures","BNBUSDT",1727811318800,14.34,550.33,550.32,14.24]
["binance-futures","BNBUSDT",1727811344361,35.97,550.3,550.29,0.02]
["binance-futures","BNBUSDT",1727811404731,10.75,550.51,550.5,7.14]
["binance-futures","BNBUSDT",1727811441177,0.19,549.95,549.93,4.56]
["binance-futures","BNBUSDT",1727811475917,32.54,550.19,550.18,1.61]
["binance-futures","BNBUSDT",1727811505792,0.63,550.85,550.84,19.47]
["binance-futures","BNBUSDT",1727811535092,32.15,551.13,551.12,0.18]
["binance-futures","BNBUSDT",1727811601211,9.12,551.36,551.35,2.52]
["binance-futures","BNBUSDT",1727811637067,38.91,551.72,551.71,0.46]
["binance-futures","BNBUSDT",1727811663206,29.52,551.29,551.28,0.32]
["binance-futures","BNBUSDT",1727811690902,8.17,550.76,550.75,4.13]
["binance-futures","BNBUSDT",1727811725053,18.65,549.79,549.78,2.51]
["binance-futures","BNBUSDT",1727811754157,23.23,550.06,550.05,11.19]
["binance-futures","BNBUSDT",1727811791058,20.05,549.61,549.6,4.92]
["binance-futures","BNBUSDT",1727811863235,21.82,549.2,549.19,9.73]
["binance-futures","BNBUSDT",1727811894209,4.98,549.78,549.77,6.32]
["binance-futures","BNBUSDT",1727811933702,9.08,549.64,549.63,9.39]
["binance-futures","BNBUSDT",1727811963920,43.16,549.62,549.61,4.77]
["binance-futures","BNBUSDT",1727812029693,0.14,550.26,550.25,38.3]
["binance-futures","BNBUSDT",1727812072570,1.73,549.85,549.84,17.49]
["binance-futures","BNBUSDT",1727812104502,3.26,550.1,550.09,10.24]
["binance-futures","BNBUSDT",1727812147687,29.36,549.48,549.47,3.71]
["binance-futures","BNBUSDT",1727812176478,5.72,548.94,548.93,9.42]
["binance-futures","BNBUSDT",1727812240771,19.17,549.12,549.11,12.4]
["binance-futures","BNBUSDT",1727812276135,0.01,549.34,549.33,18.14]
["binance-futures","BNBUSDT",1727812303328,16.58,548.77,548.76,0.04]
["binance-futures","BNBUSDT",1727812337662,49.66,549.22,549.21,4.35]
["binance-futures","BNBUSDT",1727812365869,0.32,549.49,549.48,5.32]
["binance-futures","BNBUSDT",1727812394825,0.35,549.04,549.03,54.35]
["binance-futures","BNBUSDT",1727812435087,4.67,549.15,549.14,5.49]
["binance-futures","BNBUSDT",1727812500354,1.57,549.08,549.07,28.48]
["binance-futures","BNBUSDT",1727812527264,0.01,549.63,549.62,31.76]
["binance-futures","BNBUSDT",1727812565445,8.12,549.35,549.34,14.76]
["binance-futures","BNBUSDT",1727812593484,13.91,549.85,549.84,1.11]
["binance-futures","BNBUSDT",1727812645812,9.78,549.07,549.06,0.01]
["binance-futures","BNBUSDT",1727812701901,3.87,548.63,548.62,10.98]
["binance-futures","BNBUSDT",1727812729162,7.64,548.18,548.17,54.6]
["binance-futures","BNBUSDT",1727812764491,15.14,548.46,548.45,9.28]
["binance-futures","BNBUSDT",1727812790098,6.94,548.24,548.23,9.15]
["binance-futures","BNBUSDT",1727812823181,10.18,548.26,548.25,0.94]
["binance-futures","BNBUSDT",1727812883877,10.78,548.02,548.01,15.98]
["binance-futures","BNBUSDT",1727812911115,13.33,548.06,548.05,6.08]
["binance-futures","BNBUSDT",1727812946727,0.02,548.29,548.28,15.66]
["binance-futures","BNBUSDT",1727812977321,16.36,547.97,547.96,3.51]
["binance-futures","BNBUSDT",1727813039369,7.4,547.29,547.28,16.65]
["binance-futures","BNBUSDT",1727813070338,17.52,547.25,547.24,6.16]
["binance-futures","BNBUSDT",1727813096879,43.64,547.11,547.1,1.65]
["binance-futures","BNBUSDT",1727813129901,4.82,547.53,547.52,16.96]
["binance-futures","BNBUSDT",1727813155911,20.15,547.1,547.09,8.45]
["binance-futures","BNBUSDT",1727813179717,9.67,546.77,546.76,11.47]
["binance-futures","BNBUSDT",1727813212358,0.12,546.13,546.12,27.75]
["binance-futures","BNBUSDT",1727813260274,0.1,545.37,545.36,12.06]
["binance-futures","BNBUSDT",1727813282055,0.08,544.94,544.93,7.9]
["binance-futures","BNBUSDT",1727813311495,24.29,545.61,545.6,20.59]
["binance-futures","BNBUSDT",1727813333314,12.38,545.14,545.13,8.82]
["binance-futures","BNBUSDT",1727813367381,4.97,544.98,544.97,12.53]
["binance-futures","BNBUSDT",1727813419054,17.22,545.13,545.12,1.98]
["binance-futures","BNBUSDT",1727813442129,11.52,544.92,544.91,2.66]
["binance-futures","BNBUSDT",1727813473882,4.12,544.59,544.58,9.98]
["binance-futures","BNBUSDT",1727813496571,11.91,544.76,544.75,4.44]
["binance-futures","BNBUSDT",1727813528571,8.22,544.94,544.93,20.04]
["binance-futures","BNBUSDT",1727813583253,1.06,545.53,545.52,31.1]
["binance-futures","BNBUSDT",1727813606557,35.51,545.47,545.46,1.92]
["binance-futures","BNBUSDT",1727813646615,5.17,544.97,544.96,7.18]
["binance-futures","BNBUSDT",1727813675908,18.46,545.0,544.99,5.03]
["binance-futures","BNBUSDT",1727813700179,1.05,544.68,544.67,13.05]
["binance-futures","BNBUSDT",1727813731092,0.61,544.97,544.96,31.79]
["binance-futures","BNBUSDT",1727813787235,39.62,544.56,544.55,0.04]
["binance-futures","BNBUSDT",1727813817372,7.91,544.35,544.34,6.59]
["binance-futures","BNBUSDT",1727813839122,6.54,544.96,544.95,13.08]
["binance-futures","BNBUSDT",1727813862517,0.02,544.74,544.73,9.34]
["binance-futures","BNBUSDT",1727813897562,30.55,544.5,544.49,0.01]
["binance-futures","BNBUSDT",1727813954585,2.6,541.83,541.82,3.65]
["binance-futures","BNBUSDT",1727813974339,3.03,541.5,541.49,9.94]
["binance-futures","BNBUSDT",1727814003171,9.04,542.12,542.11,3.66]
["binance-futures","BNBUSDT",1727814023229,1.1,543.35,543.34,23.83]
["binance-futures","BNBUSDT",1727814052238,1.54,543.0,542.99,13.04]
["binance-futures","BNBUSDT",1727814101860,22.95,543.09,543.08,16.6]
["binance-futures","BNBUSDT",1727814123306,0.17,542.77,542.76,11.38]
["binance-futures","BNBUSDT",1727814152539,10.77,543.78,543.77,6.61]
["binance-futures","BNBUSDT",1727814175512,0.41,543.34,543.33,7.72]
["binance-futures","BNBUSDT",1727814207640,9.89,544.0,543.99,2.08]
["binance-futures","BNBUSDT",1727814265277,3.33,544.23,544.22,19.22]
["binance-futures","BNBUSDT",1727814290262,12.39,544.21,544.2,7.85]
["binance-futures","BNBUSDT",1727814324378,3.0,544.09,544.08,8.68]
["binance-futures","BNBUSDT",1727814347326,7.87,542.61,542.58,1.58]
["binance-futures","BNBUSDT",1727814368381,1.55,543.48,543.47,20.49]
["binance-futures","BNBUSDT",1727814398371,6.99,544.27,544.26,16.47]
["binance-futures","BNBUSDT",1727814452382,0.11,543.57,543.56,31.11]
["binance-futures","BNBUSDT",1727814482825,36.37,542.87,542.86,1.23]
["binance-futures","BNBUSDT",1727814503041,2.99,542.53,542.52,5.87]
["binance-futures","BNBUSDT",1727814524796,9.26,543.35,543.34,16.99]
["binance-futures","BNBUSDT",1727814579320,4.91,543.64,543.63,3.5]
["binance-futures","BNBUSDT",1727814611780,8.02,544.05,544.04,2.07]
["binance-futures","BNBUSDT",1727814641992,35.92,544.25,544.24,1.36]
["binance-futures","BNBUSDT",1727814664972,12.04,544.5,544.49,14.01]
["binance-futures","BNBUSDT",1727814686253,12.84,543.88,543.87,8.89]
["binance-futures","BNBUSDT",1727814718343,17.54,543.62,543.61,24.31]
["binance-futures","BNBUSDT",1727814778400,1.14,544.21,544.2,4.47]
["binance-futures","BNBUSDT",1727814802569,34.02,543.77,543.76,0.01]
["binance-futures","BNBUSDT",1727814832898,4.5,542.43,542.42,2.97]
["binance-futures","BNBUSDT",1727814854689,0.03,542.59,542.58,10.11]
["binance-futures","BNBUSDT",1727814884973,1.95,543.21,543.2,8.19]
["binance-futures","BNBUSDT",1727814908889,0.01,542.88,542.87,13.74]
["binance-futures","BNBUSDT",1727814964115,13.17,541.09,541.08,5.15]
["binance-futures","BNBUSDT",1727814991132,31.29,540.63,540.62,1192.12]
["binance-futures","BNBUSDT",1727815010398,0.59,540.13,540.12,14.78]
["binance-futures","BNBUSDT",1727815030331,0.06,540.24,540.22,42.91]
["binance-futures","BNBUSDT",1727815057622,3.25,541.42,541.41,18.61]
["binance-futures","BNBUSDT",1727815105258,16.6,540.05,540.01,0.01]
["binance-futures","BNBUSDT",1727815134041,29.6,539.38,539.37,5.48]
["binance-futures","BNBUSDT",1727815153800,10.54,539.24,539.23,13.2]
["binance-futures","BNBUSDT",1727815172963,13.83,539.29,539.28,4.32]
["binance-futures","BNBUSDT",1727815202104,8.55,539.34,539.33,7.02]
["binance-futures","BNBUSDT",1727815250278,8.07,539.12,539.11,1.1]
["binance-futures","BNBUSDT",1727815277120,30.12,538.31,538.3,1.84]
["binance-futures","BNBUSDT",1727815296832,7.84,536.69,536.68,7.79]
["binance-futures","BNBUSDT",1727815316349,13.32,536.43,536.42,0.97]
["binance-futures","BNBUSDT",1727815342744,0.01,538.45,538.44,27.57]
["binance-futures","BNBUSDT",1727815390842,18.0,538.33,538.32,1.05]
["binance-futures","BNBUSDT",1727815411190,0.03,539.44,539.43,11.35]
["binance-futures","BNBUSDT",1727815438738,5.79,540.65,540.64,2.86]
["binance-futures","BNBUSDT",1727815470673,1.89,540.3,540.29,5.63]
["binance-futures","BNBUSDT",1727815487127,3.67,540.14,540.13,8.13]
["binance-futures","BNBUSDT",1727815509961,8.25,540.45,540.44,8.84]
["binance-futures","BNBUSDT",1727815561597,5.36,539.3,539.29,2.44]
["binance-futures","BNBUSDT",1727815589572,14.56,538.93,538.92,5.47]
["binance-futures","BNBUSDT",1727815612423,0.01,539.06,539.05,12.05]
["binance-futures","BNBUSDT",1727815642187,1.54,540.12,540.11,29.91]
["binance-futures","BNBUSDT",1727815662693,0.33,540.9,540.89,18.89]
["binance-futures","BNBUSDT",1727815715591,3.08,542.12,542.11,15.69]
["binance-futures","BNBUSDT",1727815745710,12.3,542.43,542.42,3.5]
["binance-futures","BNBUSDT",1727815768114,6.94,542.97,542.96,12.06]
["binance-futures","BNBUSDT",1727815789670,2.27,543.21,543.2,13.3]
["binance-futures","BNBUSDT",1727815819273,21.28,543.24,543.23,1.74]
["binance-futures","BNBUSDT",1727815870432,0.01,544.18,544.17,15.43]
["binance-futures","BNBUSDT",1727815901845,6.82,543.85,543.84,5.32]
["binance-futures","BNBUSDT",1727815923430,4.04,542.16,542.15,4.67]
["binance-futures","BNBUSDT",1727815945639,0.24,542.81,542.8,10.82]
["binance-futures","BNBUSDT",1727815981931,0.49,542.82,542.81,22.94]
["binance-futures","BNBUSDT",1727816006737,12.24,543.96,543.95,5.26]
["binance-futures","BNBUSDT",1727816067136,0.01,544.15,544.14,44.65]
["binance-futures","BNBUSDT",1727816102064,3.55,543.24,543.23,20.86]
["binance-futures","BNBUSDT",1727816125676,0.87,543.45,543.44,33.6]
["binance-futures","BNBUSDT",1727816159174,13.29,544.06,544.05,6.46]
["binance-futures","BNBUSDT",1727816186351,8.58,543.44,543.43,9.07]
["binance-futures","BNBUSDT",1727816254063,8.29,543.23,543.22,7.64]
["binance-futures","BNBUSDT",1727816293495,18.84,543.17,543.16,3.37]
["binance-futures","BNBUSDT",1727816324737,10.36,542.84,542.83,0.84]
["binance-futures","BNBUSDT",1727816354630,0.46,542.74,542.73,11.29]
["binance-futures","BNBUSDT",1727816380060,2.61,542.87,542.86,3.13]
["binance-futures","BNBUSDT",1727816410519,3.04,542.84,542.83,38.34]
["binance-futures","BNBUSDT",1727816473841,10.44,543.82,543.81,4.01]
["binance-futures","BNBUSDT",1727816497235,9.86,543.86,543.85,7.24]
["binance-futures","BNBUSDT",1727816521330,9.09,544.12,544.11,2.14]
["binance-futures","BNBUSDT",1727816553524,10.41,542.99,542.98,6.47]
["binance-futures","BNBUSDT",1727816612864,10.03,544.05,544.04,4.13]
["binance-futures","BNBUSDT",1727816646978,7.59,544.31,544.3,4.17]
["binance-futures","BNBUSDT",1727816671801,2.04,544.5,544.49,13.89]
["binance-futures","BNBUSDT",1727816699542,14.49,544.78,544.77,0.28]
["binance-futures","BNBUSDT",1727816735828,8.04,544.43,544.42,4.09]
["binance-futures","BNBUSDT",1727816763449,0.01,544.77,544.76,40.92]
["binance-futures","BNBUSDT",1727816830352,6.51,544.64,544.63,3.06]
["binance-futures","BNBUSDT",1727816866494,10.09,543.85,543.84,15.47]
["binance-futures","BNBUSDT",1727816891266,22.26,543.56,543.55,5.87]
["binance-futures","BNBUSDT",1727816925160,3.89,543.15,543.14,5.03]
["binance-futures","BNBUSDT",1727816948188,0.77,542.16,542.15,12.23]
["binance-futures","BNBUSDT",1727817002537,14.68,541.8,541.79,0.01]
["binance-futures","BNBUSDT",1727817032528,12.27,541.79,541.78,2.78]
["binance-futures","BNBUSDT",1727817058186,10.69,542.19,542.18,4.91]
["binance-futures","BNBUSDT",1727817091983,9.8,542.85,542.84,12.04]
["binance-futures","BNBUSDT",1727817118350,4.68,542.65,542.64,23.76]
["binance-futures","BNBUSDT",1727817179136,1.85,543.61,543.6,7.78]
["binance-futures","BNBUSDT",1727817214782,5.17,542.93,542.92,32.45]
["binance-futures","BNBUSDT",1727817241523,2.54,543.13,543.12,7.82]
["binance-futures","BNBUSDT",1727817266870,8.67,543.72,543.71,21.98]
["binance-futures","BNBUSDT",1727817301945,16.52,543.87,543.86,0.21]
["binance-futures","BNBUSDT",1727817325559,12.55,543.13,543.12,1.01]
["binance-futures","BNBUSDT",1727817363561,4.74,543.27,543.24,4.1]
["binance-futures","BNBUSDT",1727817427218,14.22,543.32,543.31,0.46]
["binance-futures","BNBUSDT",1727817452987,0.01,543.41,543.38,28.59]
["binance-futures","BNBUSDT",1727817498871,2.81,544.84,544.83,8.09]
["binance-futures","BNBUSDT",1727817514397,3.93,544.99,544.98,24.77]
["binance-futures","BNBUSDT",1727817546012,13.84,545.01,545.0,24.77]
["binance-futures","BNBUSDT",1727817604018,4.34,544.92,544.91,1.78]
["binance-futures","BNBUSDT",1727817629841,10.6,545.27,545.26,8.36]
["binance-futures","BNBUSDT",1727817666216,13.51,544.14,544.13,6.03]
["binance-futures","BNBUSDT",1727817690866,3.85,544.12,544.11,10.79]
["binance-futures","BNBUSDT",1727817759435,1.83,543.86,543.85,38.84]
["binance-futures","BNBUSDT",1727817805448,13.1,544.1,544.09,2.71]
["binance-futures","BNBUSDT",1727817839902,0.06,544.19,544.17,28.04]
["binance-futures","BNBUSDT",1727817880364,1.78,544.75,544.74,24.58]
["binance-futures","BNBUSDT",1727817912355,0.29,545.08,545.07,19.53]
["binance-futures","BNBUSDT",1727817950249,3.44,545.25,545.24,36.82]
["binance-futures","BNBUSDT",1727818037058,9.31,544.88,544.87,1.3]
["binance-futures","BNBUSDT",1727818074394,7.45,544.71,544.7,54.01]
["binance-futures","BNBUSDT",1727818108601,13.08,544.73,544.72,3.76]
["binance-futures","BNBUSDT",1727818162318,2.51,545.22,545.21,11.68]
["binance-futures","BNBUSDT",1727818198941,6.14,545.57,545.56,10.07]
["binance-futures","BNBUSDT",1727818233271,5.89,545.13,545.12,9.23]
["binance-futures","BNBUSDT",1727818307585,49.46,545.21,545.2,4.26]
["binance-futures","BNBUSDT",1727818338589,1.51,545.25,545.24,28.92]
["binance-futures","BNBUSDT",1727818388532,17.78,545.52,545.51,6.61]
["binance-futures","BNBUSDT",1727818424079,2.71,545.38,545.37,43.11]
["binance-futures","BNBUSDT",1727818468373,7.26,546.09,546.08,1.95]
["binance-futures","BNBUSDT",1727818550964,7.25,545.02,545.01,1.47]
["binance-futures","BNBUSDT",1727818582100,1.0,545.09,545.08,12.68]
["binance-futures","BNBUSDT",1727818633839,0.04,545.42,545.41,11.23]
["binance-futures","BNBUSDT",1727818669133,0.08,545.8,545.79,10.73]
["binance-futures","BNBUSDT",1727818748372,34.05,545.84,545.83,10.39]
["binance-futures","BNBUSDT",1727818790871,215.83,546.3,546.29,17.8]
["binance-futures","BNBUSDT",1727818825684,174.89,546.3,546.29,7.43]
["binance-futures","BNBUSDT",1727818870168,24.58,546.83,546.82,37.83]
["binance-futures","BNBUSDT",1727818894561,63.2,547.23,547.22,34.38]
["binance-futures","BNBUSDT",1727818924292,2.57,547.24,547.23,39.01]
["binance-futures","BNBUSDT",1727818968794,23.39,547.07,547.06,9.01]
["binance-futures","BNBUSDT",1727819058028,6.9,547.07,547.06,7.29]
["binance-futures","BNBUSDT",1727819100369,33.44,547.01,547.0,43.8]
["binance-futures","BNBUSDT",1727819154044,9.75,546.94,546.93,6.07]
["binance-futures","BNBUSDT",1727819191240,40.46,546.84,546.83,25.42]
["binance-futures","BNBUSDT",1727819245566,876.1,546.8,546.79,7.64]
["binance-futures","BNBUSDT",1727819334108,20.99,547.62,547.61,44.07]
["binance-futures","BNBUSDT",1727819369229,61.2,547.69,547.68,46.64]
["binance-futures","BNBUSDT",1727819419374,24.37,547.82,547.81,9.89]
["binance-futures","BNBUSDT",1727819462216,53.17,547.86,547.85,13.15]
["binance-futures","BNBUSDT",1727819514478,47.72,547.96,547.95,5.35]
["binance-futures","BNBUSDT",1727819594696,6.22,548.06,548.05,11.17]
["binance-futures","BNBUSDT",1727819633086,64.67,548.21,548.2,22.15]
["binance-futures","BNBUSDT",1727819689326,10.45,548.18,548.17,38.92]
["binance-futures","BNBUSDT",1727819722221,0.99,548.37,548.36,42.57]
["binance-futures","BNBUSDT",1727819750332,26.86,548.62,548.61,39.62]
["binance-futures","BNBUSDT",1727819837396,82.61,548.96,548.95,7.05]
["binance-futures","BNBUSDT",1727819873708,9.87,548.85,548.84,6.62]
["binance-futures","BNBUSDT",1727819924965,2.19,548.72,548.71,16.33]
["binance-futures","BNBUSDT",1727819960433,17.87,549.35,549.34,30.71]
["binance-futures","BNBUSDT",1727819994254,50.22,549.53,549.52,22.66]
["binance-futures","BNBUSDT",1727820028148,31.31,549.18,549.17,6.86]
["binance-futures","BNBUSDT",1727820096044,24.34,548.66,548.65,148.62]
["binance-futures","BNBUSDT",1727820131537,23.77,548.4,548.39,5.34]
["binance-futures","BNBUSDT",1727820142871,9.73,548.55,548.54,21.77]
["binance-futures","BNBUSDT",1727820180264,0.01,547.98,547.97,31.76]
["binance-futures","BNBUSDT",1727820224194,43.03,547.89,547.88,16.28]
["binance-futures","BNBUSDT",1727820286372,9.77,546.24,546.23,4.22]
["binance-futures","BNBUSDT",1727820314199,51.24,546.58,546.57,174.73]
["binance-futures","BNBUSDT",1727820355615,0.03,546.61,546.6,17.88]
["binance-futures","BNBUSDT",1727820379694,7.08,547.59,547.58,23.28]
["binance-futures","BNBUSDT",1727820416421,27.67,547.69,547.68,1.73]
["binance-futures","BNBUSDT",1727820496376,24.5,547.82,547.81,33.13]
["binance-futures","BNBUSDT",1727820526833,0.33,547.45,547.44,40.6]
["binance-futures","BNBUSDT",1727820580478,26.64,547.45,547.44,4.65]
["binance-futures","BNBUSDT",1727820610518,5.12,547.19,547.18,28.44]
["binance-futures","BNBUSDT",1727820639452,0.23,547.04,547.03,48.21]
["binance-futures","BNBUSDT",1727820684668,0.01,547.29,547.28,43.51]
["binance-futures","BNBUSDT",1727820764218,24.73,547.71,547.7,21.43]
["binance-futures","BNBUSDT",1727820806877,0.17,547.84,547.83,35.52]
["binance-futures","BNBUSDT",1727820833957,23.07,548.74,548.73,3.73]
["binance-futures","BNBUSDT",1727820862287,44.94,548.61,548.6,4577.0]
["binance-futures","BNBUSDT",1727820900969,7.07,548.2,548.19,43.99]
["binance-futures","BNBUSDT",1727820970144,5.17,547.65,547.64,36.96]
["binance-futures","BNBUSDT",1727821008811,17.81,548.28,548.27,38.51]
["binance-futures","BNBUSDT",1727821040249,10.49,548.56,548.55,66.14]
["binance-futures","BNBUSDT",1727821072426,19.24,548.68,548.67,32.01]
["binance-futures","BNBUSDT",1727821116449,43.58,548.39,548.38,7.95]
["binance-futures","BNBUSDT",1727821201805,103.52,549.51,549.5,12892.61]
["binance-futures","BNBUSDT",1727821227363,17.12,548.71,548.7,5.88]
["binance-futures","BNBUSDT",1727821266361,21.97,548.41,548.4,3.14]
["binance-futures","BNBUSDT",1727821293205,63.76,548.02,548.01,10.49]
["binance-futures","BNBUSDT",1727821333562,11.05,548.08,548.07,10.39]
["binance-futures","BNBUSDT",1727821362778,27.87,547.81,547.8,6.92]
["binance-futures","BNBUSDT",1727821409729,12.04,547.67,547.66,10.03]
["binance-futures","BNBUSDT",1727821499949,3.19,547.99,547.98,30.82]
["binance-futures","BNBUSDT",1727821533301,36.78,547.26,547.25,3.79]
["binance-futures","BNBUSDT",1727821585111,48.55,547.53,547.52,1.93]
["binance-futures","BNBUSDT",1727821624142,6.16,547.91,547.9,8.59]
["binance-futures","BNBUSDT",1727821706482,1.4,547.48,547.47,13.87]
["binance-futures","BNBUSDT",1727821764952,6.76,547.57,547.56,1.69]
["binance-futures","BNBUSDT",1727821805771,27.32,547.36,547.35,2.01]
["binance-futures","BNBUSDT",1727821833357,3.65,546.9,546.89,35.33]
["binance-futures","BNBUSDT",1727821872348,50.69,547.27,547.26,30.72]
["binance-futures","BNBUSDT",1727821949371,4.97,547.46,547.45,6.43]
["binance-futures","BNBUSDT",1727821994654,7.01,547.8,547.79,23.06]
["binance-futures","BNBUSDT",1727822026800,4.79,548.07,548.06,16.3]
["binance-futures","BNBUSDT",1727822066558,4.28,548.06,548.05,7.85]
["binance-futures","BNBUSDT",1727822113476,26.18,547.62,547.61,0.11]
["binance-futures","BNBUSDT",1727822195708,14.85,547.73,547.72,3.96]
["binance-futures","BNBUSDT",1727822236516,8.91,547.72,547.71,3.22]
["binance-futures","BNBUSDT",1727822281603,23.58,548.19,548.18,4.53]
["binance-futures","BNBUSDT",1727822322403,27.21,547.68,547.67,4.05]
["binance-futures","BNBUSDT",1727822368386,36.99,546.88,546.87,2.63]
["binance-futures","BNBUSDT",1727822400458,57.75,546.38,546.37,2.55]
["binance-futures","BNBUSDT",1727822471444,3.43,546.01,546.0,34.54]
["binance-futures","BNBUSDT",1727822515309,0.01,545.9,545.89,14.24]
["binance-futures","BNBUSDT",1727822547411,19.01,545.78,545.77,5.06]
["binance-futures","BNBUSDT",1727822592073,3.65,545.74,545.73,16.13]
["binance-futures","BNBUSDT",1727822627764,5.56,545.94,545.93,2.16]
["binance-futures","BNBUSDT",1727822703123,23.02,545.66,545.65,10.25]
["binance-futures","BNBUSDT",1727822741872,13.72,546.06,546.05,4.05]
["binance-futures","BNBUSDT",1727822773945,2.82,546.5,546.49,34.09]
["binance-futures","BNBUSDT",1727822812112,22.56,546.3,546.29,0.22]
["binance-futures","BNBUSDT",1727822849218,3.76,546.11,546.1,14.27]
["binance-futures","BNBUSDT",1727822915874,5.91,545.19,545.18,11.91]
["binance-futures","BNBUSDT",1727822954252,0.73,545.8,545.79,16.1]
["binance-futures","BNBUSDT",1727822988995,8.09,545.7,545.69,3.29]
["binance-futures","BNBUSDT",1727823018735,9.19,545.98,545.97,4.29]
["binance-futures","BNBUSDT",1727823059445,36.59,546.25,546.24,4.04]
["binance-futures","BNBUSDT",1727823092935,2.39,546.56,546.55,7.49]
["binance-futures","BNBUSDT",1727823170843,0.64,547.34,547.33,25.69]
["binance-futures","BNBUSDT",1727823220785,15.48,547.42,547.41,19.7]
["binance-futures","BNBUSDT",1727823254603,11.61,547.25,547.24,1.13]
["binance-futures","BNBUSDT",1727823310510,18.68,546.93,546.92,1.55]
["binance-futures","BNBUSDT",1727823354253,4.68,546.93,546.92,10.77]
["binance-futures","BNBUSDT",1727823457547,16.82,547.28,547.27,8.63]
["binance-futures","BNBUSDT",1727823520157,40.87,547.34,547.33,1.28]
["binance-futures","BNBUSDT",1727823569633,18.25,547.12,547.11,2.25]
["binance-futures","BNBUSDT",1727823619430,6.62,547.04,547.03,4.66]
["binance-futures","BNBUSDT",1727823651596,0.32,547.22,547.21,14.23]
["binance-futures","BNBUSDT",1727823729310,0.32,546.81,546.8,36.97]
["binance-futures","BNBUSDT",1727823771502,16.38,547.21,547.2,2.23]
["binance-futures","BNBUSDT",1727823804463,8.94,546.82,546.81,27.36]
["binance-futures","BNBUSDT",1727823837308,4.49,547.48,547.47,23.03]
["binance-futures","BNBUSDT",1727823879247,11.87,547.98,547.97,6.25]
["binance-futures","BNBUSDT",1727823961291,11.68,548.06,548.05,9.76]
["binance-futures","BNBUSDT",1727824006914,0.01,548.09,548.08,10.02]
["binance-futures","BNBUSDT",1727824037863,13.2,548.06,548.05,4.75]
["binance-futures","BNBUSDT",1727824074811,10.23,547.87,547.86,0.03]
["binance-futures","BNBUSDT",1727824120339,2.61,548.26,548.25,30.62]
["binance-futures","BNBUSDT",1727824159682,20.55,548.12,548.11,7.06]
["binance-futures","BNBUSDT",1727824207728,18.28,547.73,547.72,0.74]
["binance-futures","BNBUSDT",1727824293134,14.33,547.18,547.17,8.52]
["binance-futures","BNBUSDT",1727824321025,11.7,547.36,547.35,5.8]
["binance-futures","BNBUSDT",1727824369853,0.03,547.91,547.9,12.22]
["binance-futures","BNBUSDT",1727824409197,15.65,547.88,547.87,6.38]
["binance-futures","BNBUSDT",1727824503738,24.31,547.68,547.67,9.85]
["binance-futures","BNBUSDT",1727824554108,2.03,548.02,548.01,15.66]
["binance-futures","BNBUSDT",1727824587810,7.08,548.24,548.23,3.49]
["binance-futures","BNBUSDT",1727824634431,0.25,548.73,548.72,28.88]
["binance-futures","BNBUSDT",1727824664091,1.65,548.84,548.83,55.77]
["binance-futures","BNBUSDT",1727824741006,0.68,548.57,548.56,20.64]
["binance-futures","BNBUSDT",1727824788731,44.62,548.86,548.85,4.34]
["binance-futures","BNBUSDT",1727824822853,59.24,548.6,548.59,1.93]
["binance-futures","BNBUSDT",1727824853517,0.37,549.08,549.07,44.45]
["binance-futures","BNBUSDT",1727824900589,18.8,549.55,549.54,46.42]
["binance-futures","BNBUSDT",1727824931369,41.38,549.2,549.19,14.85]
["binance-futures","BNBUSDT",1727824986258,7.7,549.32,549.31,11.08]
["binance-futures","BNBUSDT",1727825076255,23.03,549.45,549.44,0.79]
["binance-futures","BNBUSDT",1727825108741,38.1,548.98,548.97,65.1]
["binance-futures","BNBUSDT",1727825149651,21.46,548.5,548.49,0.64]
["binance-futures","BNBUSDT",1727825180951,44.01,548.29,548.28,14.54]
["binance-futures","BNBUSDT",1727825222866,13.55,548.1,548.09,4.44]
["binance-futures","BNBUSDT",1727825282437,15.4,546.62,546.61,9.42]
["binance-futures","BNBUSDT",1727825314048,2.08,546.71,546.7,18.56]
["binance-futures","BNBUSDT",1727825362536,12.03,546.82,546.81,23.15]
["binance-futures","BNBUSDT",1727825391715,12.18,546.59,546.58,4.61]
["binance-futures","BNBUSDT",1727825468468,24.1,546.74,546.73,0.76]
["binance-futures","BNBUSDT",1727825509307,29.48,546.41,546.4,0.08]
["binance-futures","BNBUSDT",1727825543593,25.78,546.82,546.81,9.45]
["binance-futures","BNBUSDT",1727825588965,3.96,546.87,546.86,11.06]
["binance-futures","BNBUSDT",1727825617091,4.12,546.76,546.75,20.84]
["binance-futures","BNBUSDT",1727825704322,0.11,547.55,547.54,45.32]
["binance-futures","BNBUSDT",1727825752267,31.34,547.63,547.62,0.9]
["binance-futures","BNBUSDT",1727825787740,8.22,547.59,547.58,1.09]
["binance-futures","BNBUSDT",1727825837378,4.15,547.18,547.17,23.29]
["binance-futures","BNBUSDT",1727825867912,0.06,547.85,547.84,50.5]
["binance-futures","BNBUSDT",1727825897272,33.39,548.16,548.15,48.32]
["binance-futures","BNBUSDT",1727825939469,6.7,548.72,548.71,9.66]
["binance-futures","BNBUSDT",1727826012470,3.24,548.46,548.45,3.78]
["binance-futures","BNBUSDT",1727826040275,28.13,547.91,547.9,37.81]
["binance-futures","BNBUSDT",1727826080888,1.64,548.14,548.13,19.78]
["binance-futures","BNBUSDT",1727826113146,7.49,548.75,548.74,15.83]
["binance-futures","BNBUSDT",1727826160100,24.73,548.59,548.58,9.17]
["binance-futures","BNBUSDT",1727826261830,40.12,548.15,548.14,16.89]
["binance-futures","BNBUSDT",1727826299143,2.79,548.52,548.51,11.11]
["binance-futures","BNBUSDT",1727826334597,3.01,547.72,547.68,3.16]
["binance-futures","BNBUSDT",1727826368183,28.55,548.0,547.99,47.23]
["binance-futures","BNBUSDT",1727826458858,10.17,548.3,548.29,26.01]
["binance-futures","BNBUSDT",1727826508301,16.08,547.83,547.82,14.77]
["binance-futures","BNBUSDT",1727826546747,2.8,547.77,547.76,9.67]
["binance-futures","BNBUSDT",1727826608418,1.24,548.0,547.99,13.66]
["binance-futures","BNBUSDT",1727826644934,5.19,548.06,548.05,13.25]
["binance-futures","BNBUSDT",1727826678233,42.21,548.09,548.08,0.08]
["binance-futures","BNBUSDT",1727826732053,19.71,548.17,548.16,19.06]
["binance-futures","BNBUSDT",1727826824276,8.41,548.23,548.22,5.31]
["binance-futures","BNBUSDT",1727826884568,10.38,548.17,548.16,4.97]
["binance-futures","BNBUSDT",1727826925290,14.4,548.16,548.15,6.6]
["binance-futures","BNBUSDT",1727826966756,17.39,548.28,548.27,5.42]
["binance-futures","BNBUSDT",1727827023981,37.58,547.62,547.61,25.47]
["binance-futures","BNBUSDT",1727827124999,5.35,547.51,547.5,11.53]
["binance-futures","BNBUSDT",1727827137331,1.45,547.23,547.22,7.61]
["binance-futures","BNBUSDT",1727827137950,1.48,547.23,547.22,14.27]
["binance-futures","BNBUSDT",1727827138063,1.45,547.23,547.22,14.98]
["binance-futures","BNBUSDT",1727827138156,1.48,547.23,547.22,15.34]
["binance-futures","BNBUSDT",1727827138213,1.46,547.23,547.22,13.8]
["binance-futures","BNBUSDT",1727827138334,1.45,547.23,547.22,13.8]
["binance-futures","BNBUSDT",1727827138517,1.48,547.23,547.22,14.17]
["binance-futures","BNBUSDT",1727827138577,1.5,547.23,547.22,14.17]
["binance-futures","BNBUSDT",1727827139074,1.5,547.23,547.22,14.2]
["binance-futures","BNBUSDT",1727827139429,1.47,547.23,547.22,11.93]
["binance-futures","BNBUSDT",1727827139514,1.51,547.23,547.22,11.93]
["binance-futures","BNBUSDT",1727827139571,1.51,547.23,547.22,11.84]
["binance-futures","BNBUSDT",1727827139686,1.48,547.23,547.22,9.64]
["binance-futures","BNBUSDT",1727827139807,0.05,547.24,547.23,26.92]
["binance-futures","BNBUSDT",1727827139843,0.01,547.24,547.23,27.32]
["binance-futures","BNBUSDT",1727827139911,3.12,547.26,547.25,6.77]
["binance-futures","BNBUSDT",1727827140017,3.16,547.26,547.25,2.8]
["binance-futures","BNBUSDT",1727827140069,23.25,547.24,547.23,17.19]
["binance-futures","BNBUSDT",1727827140121,23.25,547.24,547.23,16.79]
["binance-futures","BNBUSDT",1727827140171,20.5,547.24,547.23,17.49]
["binance-futures","BNBUSDT",1727827140227,23.82,547.24,547.23,17.51]
["binance-futures","BNBUSDT",1727827140417,11.84,547.24,547.23,19.52]
["binance-futures","BNBUSDT",1727827140467,10.2,547.24,547.23,19.5]
["binance-futures","BNBUSDT",1727827140520,4.04,547.24,547.23,21.79]
["binance-futures","BNBUSDT",1727827140600,4.04,547.24,547.23,21.72]
["binance-futures","BNBUSDT",1727827140649,4.04,547.24,547.23,26.8]
["binance-futures","BNBUSDT",1727827140770,4.05,547.24,547.23,25.26]
["binance-futures","BNBUSDT",1727827141088,4.05,547.24,547.23,25.27]
["binance-futures","BNBUSDT",1727827141139,4.05,547.24,547.23,25.24]
["binance-futures","BNBUSDT",1727827141247,4.05,547.24,547.23,25.25]
["binance-futures","BNBUSDT",1727827141395,4.05,547.24,547.23,25.35]
["binance-futures","BNBUSDT",1727827141500,4.05,547.24,547.23,25.37]
["binance-futures","BNBUSDT",1727827142105,4.05,547.24,547.23,25.38]
["binance-futures","BNBUSDT",1727827142434,4.05,547.24,547.23,25.39]
["binance-futures","BNBUSDT",1727827142484,4.05,547.24,547.23,25.36]
["binance-futures","BNBUSDT",1727827142593,4.05,547.24,547.23,25.4]
["binance-futures","BNBUSDT",1727827143002,4.59,547.24,547.23,25.42]
["binance-futures","BNBUSDT",1727827143071,5.29,547.24,547.23,18.34]
["binance-futures","BNBUSDT",1727827143187,5.32,547.24,547.23,18.25]
["binance-futures","BNBUSDT",1727827143223,5.76,547.24,547.23,18.25]
["binance-futures","BNBUSDT",1727827143326,5.78,547.24,547.23,18.25]
["binance-futures","BNBUSDT",1727827143952,7.94,547.24,547.23,18.25]
["binance-futures","BNBUSDT",1727827144052,12.2,547.24,547.23,17.52]
["binance-futures","BNBUSDT",1727827144170,12.19,547.24,547.23,17.52]
["binance-futures","BNBUSDT",1727827144212,12.39,547.24,547.23,17.52]
["binance-futures","BNBUSDT",1727827144308,12.42,547.24,547.23,17.52]
["binance-futures","BNBUSDT",1727827144451,24.37,547.22,547.21,0.07]
["binance-futures","BNBUSDT",1727827144500,39.95,547.2,547.19,1.19]
["binance-futures","BNBUSDT",1727827144556,42.41,547.2,547.19,1.35]
["binance-futures","BNBUSDT",1727827144609,42.45,547.2,547.19,0.92]
["binance-futures","BNBUSDT",1727827144714,42.5,547.2,547.19,0.92]
["binance-futures","BNBUSDT",1727827144764,42.5,547.2,547.19,0.53]
["binance-futures","BNBUSDT",1727827144816,41.79,547.2,547.19,0.53]
["binance-futures","BNBUSDT",1727827144929,41.83,547.2,547.19,0.54]
["binance-futures","BNBUSDT",1727827144977,41.83,547.2,547.19,0.39]
["binance-futures","BNBUSDT",1727827145152,42.01,547.2,547.19,0.57]
["binance-futures","BNBUSDT",1727827145241,47.91,547.2,547.19,0.59]
["binance-futures","BNBUSDT",1727827145346,47.92,547.2,547.19,0.59]
["binance-futures","BNBUSDT",1727827145452,47.74,547.2,547.19,0.58]
["binance-futures","BNBUSDT",1727827145576,47.92,547.2,547.19,0.58]
["binance-futures","BNBUSDT",1727827145623,47.92,547.2,547.19,0.59]
["binance-futures","BNBUSDT",1727827145666,47.74,547.2,547.19,0.59]
["binance-futures","BNBUSDT",1727827145737,47.52,547.2,547.19,0.59]
["binance-futures","BNBUSDT",1727827145935,47.15,547.2,547.19,0.59]
["binance-futures","BNBUSDT",1727827146059,48.69,547.2,547.19,0.59]
["binance-futures","BNBUSDT",1727827146156,49.85,547.2,547.19,0.59]
["binance-futures","BNBUSDT",1727827146278,50.62,547.2,547.19,0.59]
["binance-futures","BNBUSDT",1727827146437,44.72,547.2,547.19,0.59]
["binance-futures","BNBUSDT",1727827147078,44.72,547.2,547.19,0.6]
["binance-futures","BNBUSDT",1727827147258,44.83,547.2,547.19,0.58]
["binance-futures","BNBUSDT",1727827147311,44.82,547.2,547.19,0.58]
["binance-futures","BNBUSDT",1727827147327,44.78,547.2,547.19,0.58]
["binance-futures","BNBUSDT",1727827147511,44.81,547.2,547.19,0.8]
["binance-futures","BNBUSDT",1727827147563,44.81,547.2,547.19,0.82]
["binance-futures","BNBUSDT",1727827147617,44.83,547.2,547.19,0.8]
["binance-futures","BNBUSDT",1727827147696,46.03,547.2,547.19,0.82]
["binance-futures","BNBUSDT",1727827147783,46.21,547.2,547.19,0.82]
["binance-futures","BNBUSDT",1727827147824,46.21,547.2,547.19,0.8]
["binance-futures","BNBUSDT",1727827147949,46.03,547.2,547.19,0.8]
["binance-futures","BNBUSDT",1727827148067,10.61,547.12,547.04,0.52]
["binance-futures","BNBUSDT",1727827148118,10.65,547.12,547.11,3.19]
["binance-futures","BNBUSDT",1727827148222,10.66,547.12,547.11,3.19]
["binance-futures","BNBUSDT",1727827148267,11.16,547.12,547.11,3.19]
["binance-futures","BNBUSDT",1727827148328,12.45,547.12,547.11,1.05]
["binance-futures","BNBUSDT",1727827148376,12.48,547.12,547.11,1.05]
["binance-futures","BNBUSDT",1727827148483,9.69,547.12,547.11,1.05]
["binance-futures","BNBUSDT",1727827148545,9.71,547.12,547.11,1.05]
["binance-futures","BNBUSDT",1727827148764,9.7,547.12,547.11,1.05]
["binance-futures","BNBUSDT",1727827148807,12.46,547.12,547.11,1.05]
["binance-futures","BNBUSDT",1727827149071,9.67,547.12,547.11,1.05]
["binance-futures","BNBUSDT",1727827149103,9.69,547.12,547.11,1.05]
["binance-futures","BNBUSDT",1727827149201,10.31,547.12,547.11,1.08]
["binance-futures","BNBUSDT",1727827149278,14.48,547.12,547.11,0.23]
["binance-futures","BNBUSDT",1727827149327,14.47,547.12,547.11,0.23]
["binance-futures","BNBUSDT",1727827150031,14.47,547.12,547.11,0.22]
["binance-futures","BNBUSDT",1727827150088,12.93,547.12,547.11,0.22]
["binance-futures","BNBUSDT",1727827150152,12.89,547.12,547.11,0.05]
["binance-futures","BNBUSDT",1727827150202,34.54,547.11,547.1,1.85]
["binance-futures","BNBUSDT",1727827150253,36.21,547.11,547.1,1.85]
["binance-futures","BNBUSDT",1727827150309,36.48,547.11,547.1,1.85]
["binance-futures","BNBUSDT",1727827150358,36.27,547.11,547.1,1.85]
["binance-futures","BNBUSDT",1727827150395,36.31,547.11,547.1,1.91]
["binance-futures","BNBUSDT",1727827150463,31.25,547.11,547.1,1.91]
["binance-futures","BNBUSDT",1727827150510,32.45,547.11,547.1,2.19]
["binance-futures","BNBUSDT",1727827150544,32.68,547.11,547.1,2.19]
["binance-futures","BNBUSDT",1727827150620,32.5,547.11,547.1,2.22]
["binance-futures","BNBUSDT",1727827151232,32.52,547.11,547.1,2.22]
["binance-futures","BNBUSDT",1727827151433,32.57,547.11,547.1,2.24]
["binance-futures","BNBUSDT",1727827152034,40.68,547.1,547.09,0.6]
["binance-futures","BNBUSDT",1727827152086,43.55,547.1,547.09,0.6]
["binance-futures","BNBUSDT",1727827152188,43.59,547.1,547.09,0.6]
["binance-futures","BNBUSDT",1727827152246,43.9,547.1,547.09,0.6]
["binance-futures","BNBUSDT",1727827152294,44.01,547.1,547.09,0.6]
["binance-futures","BNBUSDT",1727827152348,44.02,547.1,547.09,0.62]
["binance-futures","BNBUSDT",1727827152417,44.02,547.1,547.09,0.63]
["binance-futures","BNBUSDT",1727827152469,44.69,547.1,547.09,0.65]
["binance-futures","BNBUSDT",1727827152576,44.69,547.1,547.09,0.63]
["binance-futures","BNBUSDT",1727827152799,21.53,547.1,547.09,0.63]
["binance-futures","BNBUSDT",1727827152850,13.03,547.1,547.09,5.95]
["binance-futures","BNBUSDT",1727827152946,12.95,547.1,547.09,5.95]
["binance-futures","BNBUSDT",1727827153304,15.04,547.1,547.09,5.93]
["binance-futures","BNBUSDT",1727827153414,15.08,547.1,547.09,6.58]
["binance-futures","BNBUSDT",1727827153490,1.22,547.1,547.09,10.81]
["binance-futures","BNBUSDT",1727827153544,1.22,547.1,547.09,12.55]
["binance-futures","BNBUSDT",1727827153706,0.61,547.1,547.09,11.5]
["binance-futures","BNBUSDT",1727827153815,2.49,547.15,547.12,1.58]
["binance-futures","BNBUSDT",1727827153867,0.07,547.16,547.15,9.43]
["binance-futures","BNBUSDT",1727827153918,0.07,547.16,547.15,32.37]
["binance-futures","BNBUSDT",1727827153969,0.07,547.16,547.15,32.39]
["binance-futures","BNBUSDT",1727827154016,2.49,547.16,547.15,27.13]
["binance-futures","BNBUSDT",1727827154071,2.49,547.16,547.15,27.16]
["binance-futures","BNBUSDT",1727827154127,2.49,547.16,547.15,23.1]
["binance-futures","BNBUSDT",1727827154178,2.49,547.16,547.15,24.64]
["binance-futures","BNBUSDT",1727827154204,2.53,547.16,547.15,26.74]
["binance-futures","BNBUSDT",1727827154296,2.53,547.16,547.15,26.83]
["binance-futures","BNBUSDT",1727827154339,4.15,547.16,547.15,14.72]
["binance-futures","BNBUSDT",1727827154447,4.41,547.16,547.15,14.72]
["binance-futures","BNBUSDT",1727827154566,4.45,547.16,547.15,14.71]
["binance-futures","BNBUSDT",1727827154861,4.46,547.16,547.15,14.71]
["binance-futures","BNBUSDT",1727827154906,4.42,547.16,547.15,10.2]
["binance-futures","BNBUSDT",1727827154946,4.37,547.16,547.15,10.2]
["binance-futures","BNBUSDT",1727827155077,4.41,547.16,547.15,10.21]
["binance-futures","BNBUSDT",1727827155213,4.41,547.16,547.15,10.19]
["binance-futures","BNBUSDT",1727827155326,4.41,547.16,547.15,10.2]
["binance-futures","BNBUSDT",1727827155467,4.34,547.16,547.15,10.2]
["binance-futures","BNBUSDT",1727827155640,5.03,547.16,547.15,10.21]
["binance-futures","BNBUSDT",1727827156219,5.03,547.16,547.15,10.13]
["binance-futures","BNBUSDT",1727827156241,5.07,547.16,547.15,10.27]
["binance-futures","BNBUSDT",1727827156467,5.08,547.16,547.15,10.25]
["binance-futures","BNBUSDT",1727827156735,4.35,547.16,547.15,12.96]
["binance-futures","BNBUSDT",1727827156787,2.71,547.16,547.15,14.5]
["binance-futures","BNBUSDT",1727827156827,0.4,547.16,547.15,14.49]
["binance-futures","BNBUSDT",1727827157001,0.41,547.16,547.15,14.49]
["binance-futures","BNBUSDT",1727827157121,0.44,547.16,547.15,14.49]
["binance-futures","BNBUSDT",1727827157190,0.42,547.16,547.15,14.5]
["binance-futures","BNBUSDT",1727827157244,0.44,547.16,547.15,14.47]
["binance-futures","BNBUSDT",1727827157292,0.44,547.16,547.15,14.4]
["binance-futures","BNBUSDT",1727827157461,0.44,547.16,547.15,14.41]
["binance-futures","BNBUSDT",1727827157606,0.42,547.16,547.15,14.41]
["binance-futures","BNBUSDT",1727827157767,0.83,547.16,547.15,14.25]
["binance-futures","BNBUSDT",1727827157824,0.83,547.16,547.15,14.27]
["binance-futures","BNBUSDT",1727827158076,0.75,547.16,547.15,14.29]
["binance-futures","BNBUSDT",1727827158155,0.73,547.16,547.15,14.29]
["binance-futures","BNBUSDT",1727827158214,3.84,547.16,547.15,12.06]
["binance-futures","BNBUSDT",1727827158270,7.32,547.16,547.15,10.07]
["binance-futures","BNBUSDT",1727827158329,5.27,547.16,547.15,10.07]
["binance-futures","BNBUSDT",1727827158381,5.23,547.16,547.15,10.07]
["binance-futures","BNBUSDT",1727827158520,3.78,547.16,547.15,12.79]
["binance-futures","BNBUSDT",1727827159282,3.78,547.16,547.15,16.71]
["binance-futures","BNBUSDT",1727827159370,3.78,547.16,547.15,16.72]
["binance-futures","BNBUSDT",1727827159469,3.68,547.16,547.15,18.73]
["binance-futures","BNBUSDT",1727827159541,3.68,547.16,547.15,18.77]
["binance-futures","BNBUSDT",1727827159662,3.68,547.16,547.15,18.76]
["binance-futures","BNBUSDT",1727827159705,0.57,547.16,547.15,22.29]
["binance-futures","BNBUSDT",1727827160097,0.56,547.16,547.15,22.29]
["binance-futures","BNBUSDT",1727827160149,0.7,547.16,547.15,22.25]
["binance-futures","BNBUSDT",1727827160251,0.86,547.16,547.15,22.27]
["binance-futures","BNBUSDT",1727827160312,0.85,547.16,547.15,22.27]
["binance-futures","BNBUSDT",1727827160358,0.81,547.16,547.15,22.28]
["binance-futures","BNBUSDT",1727827160514,0.85,547.16,547.15,22.27]
["binance-futures","BNBUSDT",1727827160618,0.85,547.16,547.15,21.96]
["binance-futures","BNBUSDT",1727827160881,0.81,547.16,547.15,21.97]
["binance-futures","BNBUSDT",1727827161130,0.81,547.16,547.15,21.99]
["binance-futures","BNBUSDT",1727827161227,0.81,547.16,547.15,21.9]
["binance-futures","BNBUSDT",1727827161280,0.94,547.16,547.15,21.89]
["binance-futures","BNBUSDT",1727827161326,0.97,547.16,547.15,21.89]
["binance-futures","BNBUSDT",1727827161363,0.96,547.16,547.15,21.94]
["binance-futures","BNBUSDT",1727827161394,0.92,547.16,547.15,22.02]
["binance-futures","BNBUSDT",1727827161495,2.13,547.16,547.15,22.02]
["binance-futures","BNBUSDT",1727827161604,2.14,547.16,547.15,22.02]
["binance-futures","BNBUSDT",1727827161686,2.13,547.16,547.15,22.02]
["binance-futures","BNBUSDT",1727827161949,2.13,547.16,547.15,27.6]
["binance-futures","BNBUSDT",1727827162128,1.93,547.16,547.15,27.6]
["binance-futures","BNBUSDT",1727827162182,2.12,547.16,547.15,27.62]
["binance-futures","BNBUSDT",1727827162235,0.01,547.18,547.17,24.52]
["binance-futures","BNBUSDT",1727827162286,53.9,547.24,547.23,3.96]
["binance-futures","BNBUSDT",1727827162336,53.9,547.24,547.23,27.49]
["binance-futures","BNBUSDT",1727827162389,53.91,547.24,547.23,25.0]
["binance-futures","BNBUSDT",1727827162441,56.03,547.24,547.23,22.38]
["binance-futures","BNBUSDT",1727827162488,56.03,547.24,547.23,13.64]
["binance-futures","BNBUSDT",1727827162538,56.03,547.24,547.23,13.83]
["binance-futures","BNBUSDT",1727827162595,53.9,547.24,547.23,12.89]
["binance-futures","BNBUSDT",1727827162647,53.9,547.24,547.23,12.94]
["binance-futures","BNBUSDT",1727827162706,53.93,547.24,547.23,13.36]
["binance-futures","BNBUSDT",1727827162838,53.93,547.24,547.23,17.15]
["binance-futures","BNBUSDT",1727827162973,53.93,547.24,547.23,15.17]
["binance-futures","BNBUSDT",1727827163126,56.03,547.24,547.23,13.63]
["binance-futures","BNBUSDT",1727827163213,58.5,547.24,547.23,13.63]
["binance-futures","BNBUSDT",1727827163280,58.52,547.24,547.23,12.9]
["binance-futures","BNBUSDT",1727827163331,58.52,547.24,547.23,12.62]
["binance-futures","BNBUSDT",1727827163385,58.55,547.24,547.23,12.98]
["binance-futures","BNBUSDT",1727827163412,58.55,547.24,547.23,12.82]
["binance-futures","BNBUSDT",1727827163469,57.91,547.24,547.23,12.8]
["binance-futures","BNBUSDT",1727827164125,57.91,547.24,547.23,12.78]
["binance-futures","BNBUSDT",1727827164185,57.91,547.24,547.23,12.77]
["binance-futures","BNBUSDT",1727827164511,57.91,547.24,547.23,12.83]
["binance-futures","BNBUSDT",1727827164751,53.98,547.24,547.23,15.54]
["binance-futures","BNBUSDT",1727827164798,53.85,547.24,547.23,15.55]
["binance-futures","BNBUSDT",1727827165000,53.83,547.24,547.23,15.55]
["binance-futures","BNBUSDT",1727827165179,53.83,547.24,547.23,19.24]
["binance-futures","BNBUSDT",1727827165260,53.83,547.24,547.23,17.09]
["binance-futures","BNBUSDT",1727827165322,53.83,547.24,547.23,15.55]
["binance-futures","BNBUSDT",1727827165369,58.4,547.24,547.23,13.59]
["binance-futures","BNBUSDT",1727827165428,55.63,547.24,547.23,13.59]
["binance-futures","BNBUSDT",1727827165465,57.76,547.24,547.23,13.63]
["binance-futures","BNBUSDT",1727827165545,57.76,547.24,547.23,13.78]
["binance-futures","BNBUSDT",1727827165647,53.83,547.24,547.23,13.78]
["binance-futures","BNBUSDT",1727827165825,53.83,547.24,547.23,15.74]
["binance-futures","BNBUSDT",1727827165875,53.83,547.24,547.23,15.76]
["binance-futures","BNBUSDT",1727827165905,53.83,547.24,547.23,17.61]
["binance-futures","BNBUSDT",1727827165985,53.83,547.24,547.23,22.93]
["binance-futures","BNBUSDT",1727827166126,53.83,547.24,547.23,22.94]
["binance-futures","BNBUSDT",1727827166389,53.83,547.24,547.23,20.94]
["binance-futures","BNBUSDT",1727827166464,53.83,547.24,547.23,20.92]
["binance-futures","BNBUSDT",1727827166514,53.83,547.24,547.23,20.81]
["binance-futures","BNBUSDT",1727827166680,53.83,547.24,547.23,20.82]
["binance-futures","BNBUSDT",1727827167087,53.83,547.24,547.23,24.36]
["binance-futures","BNBUSDT",1727827167144,53.83,547.24,547.23,24.05]
["binance-futures","BNBUSDT",1727827167312,53.82,547.24,547.23,24.06]
["binance-futures","BNBUSDT",1727827167372,53.82,547.24,547.23,20.14]
["binance-futures","BNBUSDT",1727827167421,53.82,547.24,547.23,20.56]
["binance-futures","BNBUSDT",1727827167460,54.28,547.24,547.23,20.5]
["binance-futures","BNBUSDT",1727827167537,54.28,547.24,547.23,20.58]
["binance-futures","BNBUSDT",1727827167647,58.85,547.24,547.23,13.67]
["binance-futures","BNBUSDT",1727827167782,57.89,547.24,547.23,13.67]
["binance-futures","BNBUSDT",1727827167824,57.88,547.24,547.23,13.69]
["binance-futures","BNBUSDT",1727827168056,57.98,547.24,547.23,13.69]
["binance-futures","BNBUSDT",1727827168160,57.97,547.24,547.23,13.85]
["binance-futures","BNBUSDT",1727827168299,55.84,547.24,547.23,13.88]
["binance-futures","BNBUSDT",1727827168331,55.85,547.24,547.23,13.87]
["binance-futures","BNBUSDT",1727827168467,55.86,547.24,547.23,13.87]
["binance-futures","BNBUSDT",1727827168524,55.86,547.24,547.23,14.0]
["binance-futures","BNBUSDT",1727827168581,57.96,547.24,547.23,13.88]
["binance-futures","BNBUSDT",1727827168609,60.17,547.24,547.23,13.15]
["binance-futures","BNBUSDT",1727827168678,60.17,547.24,547.23,13.04]
["binance-futures","BNBUSDT",1727827168750,57.99,547.24,547.23,13.04]
["binance-futures","BNBUSDT",1727827168793,57.97,547.24,547.23,13.04]
["binance-futures","BNBUSDT",1727827168858,54.81,547.24,547.23,13.77]
["binance-futures","BNBUSDT",1727827168950,51.04,547.24,547.23,15.73]
["binance-futures","BNBUSDT",1727827169001,50.94,547.24,547.23,15.73]
["binance-futures","BNBUSDT",1727827169282,53.16,547.24,547.23,13.83]
["binance-futures","BNBUSDT",1727827169397,53.16,547.24,547.23,13.8]
["binance-futures","BNBUSDT",1727827169453,52.69,547.24,547.23,13.8]
["binance-futures","BNBUSDT",1727827169507,53.15,547.24,547.23,13.82]
["binance-futures","BNBUSDT",1727827169594,53.18,547.24,547.23,13.82]
["binance-futures","BNBUSDT",1727827169652,53.18,547.24,547.23,13.81]
["binance-futures","BNBUSDT",1727827169844,50.57,547.24,547.23,13.84]
["binance-futures","BNBUSDT",1727827170084,53.73,547.24,547.23,13.84]
["binance-futures","BNBUSDT",1727827170326,51.52,547.24,547.23,13.84]
["binance-futures","BNBUSDT",1727827170353,53.66,547.24,547.23,13.84]
["binance-futures","BNBUSDT",1727827170830,50.28,547.24,547.23,13.86]
["binance-futures","BNBUSDT",1727827171410,50.28,547.24,547.23,13.85]
["binance-futures","BNBUSDT",1727827171481,49.55,547.24,547.23,15.81]
["binance-futures","BNBUSDT",1727827171585,49.55,547.24,547.23,24.99]
["binance-futures","BNBUSDT",1727827171698,49.55,547.24,547.23,22.55]
["binance-futures","BNBUSDT",1727827171895,49.52,547.24,547.23,22.55]
["binance-futures","BNBUSDT",1727827172002,49.52,547.24,547.23,26.69]
["binance-futures","BNBUSDT",1727827172244,49.52,547.24,547.23,21.36]
["binance-futures","BNBUSDT",1727827172300,50.25,547.24,547.23,21.37]
["binance-futures","BNBUSDT",1727827172349,50.22,547.24,547.23,20.37]
["binance-futures","BNBUSDT",1727827172506,50.24,547.24,547.23,20.43]
["binance-futures","BNBUSDT",1727827172572,50.24,547.24,547.23,20.42]
["binance-futures","BNBUSDT",1727827173282,50.24,547.24,547.23,20.43]
["binance-futures","BNBUSDT",1727827173344,50.38,547.24,547.23,20.43]
["binance-futures","BNBUSDT",1727827173393,50.38,547.24,547.23,20.45]
["binance-futures","BNBUSDT",1727827173461,49.65,547.24,547.23,20.45]
["binance-futures","BNBUSDT",1727827173758,49.04,547.24,547.23,23.96]
["binance-futures","BNBUSDT",1727827173936,49.03,547.24,547.23,23.96]
["binance-futures","BNBUSDT",1727827174001,48.98,547.24,547.23,23.96]
["binance-futures","BNBUSDT",1727827174157,48.98,547.24,547.23,20.45]
["binance-futures","BNBUSDT",1727827174303,48.98,547.24,547.23,20.44]
["binance-futures","BNBUSDT",1727827174448,48.97,547.24,547.23,20.46]
["binance-futures","BNBUSDT",1727827174511,48.97,547.24,547.23,20.9]
["binance-futures","BNBUSDT",1727827174550,48.97,547.24,547.23,20.89]
["binance-futures","BNBUSDT",1727827174622,49.7,547.24,547.23,20.89]
["binance-futures","BNBUSDT",1727827174656,49.67,547.24,547.23,20.9]
["binance-futures","BNBUSDT",1727827175202,51.34,547.24,547.23,20.89]
["binance-futures","BNBUSDT",1727827175252,52.88,547.24,547.23,14.92]
["binance-futures","BNBUSDT",1727827175282,52.88,547.24,547.23,14.95]
["binance-futures","BNBUSDT",1727827175342,52.9,547.24,547.23,14.96]
["binance-futures","BNBUSDT",1727827175520,55.03,547.24,547.23,14.97]
["binance-futures","BNBUSDT",1727827175608,54.73,547.24,547.23,14.97]
["binance-futures","BNBUSDT",1727827175846,53.49,547.24,547.23,15.68]
["binance-futures","BNBUSDT",1727827175905,53.48,547.24,547.23,15.68]
["binance-futures","BNBUSDT",1727827176059,53.48,547.24,547.23,15.78]
["binance-futures","BNBUSDT",1727827176298,53.48,547.24,547.23,15.77]
["binance-futures","BNBUSDT",1727827176394,53.48,547.24,547.23,15.76]
["binance-futures","BNBUSDT",1727827176503,53.0,547.24,547.23,15.84]
["binance-futures","BNBUSDT",1727827176578,53.47,547.24,547.23,15.84]
["binance-futures","BNBUSDT",1727827176834,54.28,547.24,547.23,15.72]
["binance-futures","BNBUSDT",1727827176892,54.95,547.24,547.23,14.99]
["binance-futures","BNBUSDT",1727827176936,56.02,547.24,547.23,14.99]
["binance-futures","BNBUSDT",1727827176998,56.05,547.24,547.23,15.7]
["binance-futures","BNBUSDT",1727827177111,56.05,547.24,547.23,14.97]
["binance-futures","BNBUSDT",1727827177182,56.05,547.24,547.23,14.55]
["binance-futures","BNBUSDT",1727827177236,56.05,547.24,547.23,14.26]
["binance-futures","BNBUSDT",1727827177282,55.98,547.24,547.23,14.26]
["binance-futures","BNBUSDT",1727827177338,55.98,547.24,547.23,11.87]
["binance-futures","BNBUSDT",1727827177423,56.16,547.24,547.23,11.92]
["binance-futures","BNBUSDT",1727827177519,56.16,547.24,547.23,12.11]
["binance-futures","BNBUSDT",1727827177980,55.52,547.24,547.23,12.11]
["binance-futures","BNBUSDT",1727827178075,54.95,547.24,547.23,12.11]
["binance-futures","BNBUSDT",1727827178157,54.95,547.24,547.23,12.12]
["binance-futures","BNBUSDT",1727827178226,45.73,547.24,547.23,19.37]
["binance-futures","BNBUSDT",1727827178325,46.46,547.24,547.23,20.91]
["binance-futures","BNBUSDT",1727827178434,46.46,547.24,547.23,19.37]
["binance-futures","BNBUSDT",1727827178575,46.47,547.24,547.23,19.37]
["binance-futures","BNBUSDT",1727827179062,46.42,547.24,547.23,19.37]
["binance-futures","BNBUSDT",1727827179180,46.42,547.24,547.23,19.39]
["binance-futures","BNBUSDT",1727827179326,46.42,547.24,547.23,17.41]
["binance-futures","BNBUSDT",1727827179435,45.38,547.24,547.23,17.41]
["binance-futures","BNBUSDT",1727827179524,47.48,547.24,547.23,17.24]
["binance-futures","BNBUSDT",1727827179571,47.5,547.24,547.23,17.42]
["binance-futures","BNBUSDT",1727827180158,47.5,547.24,547.23,17.55]
["binance-futures","BNBUSDT",1727827180224,46.42,547.24,547.23,17.55]
["binance-futures","BNBUSDT",1727827180274,47.52,547.24,547.23,17.56]
["binance-futures","BNBUSDT",1727827180364,49.2,547.24,547.23,16.83]
["binance-futures","BNBUSDT",1727827180466,49.23,547.24,547.23,17.51]
["binance-futures","BNBUSDT",1727827180509,49.23,547.24,547.23,17.52]
["binance-futures","BNBUSDT",1727827180553,49.75,547.24,547.23,12.43]
["binance-futures","BNBUSDT",1727827181228,47.62,547.24,547.23,12.43]
["binance-futures","BNBUSDT",1727827181325,47.62,547.24,547.23,17.15]
["binance-futures","BNBUSDT",1727827181391,48.02,547.24,547.23,17.17]
["binance-futures","BNBUSDT",1727827181604,49.45,547.24,547.23,17.17]
["binance-futures","BNBUSDT",1727827182036,50.1,547.24,547.23,10.52]
["binance-futures","BNBUSDT",1727827182088,35.37,547.22,547.21,0.12]
["binance-futures","BNBUSDT",1727827182138,35.37,547.22,547.21,0.46]
["binance-futures","BNBUSDT",1727827182191,35.55,547.22,547.21,0.46]
["binance-futures","BNBUSDT",1727827182294,29.8,547.19,547.17,0.01]
["binance-futures","BNBUSDT",1727827182340,17.16,547.17,547.16,1.99]
["binance-futures","BNBUSDT",1727827182396,17.38,547.17,547.16,2.09]
["binance-futures","BNBUSDT",1727827182558,16.83,547.17,547.16,2.09]
["binance-futures","BNBUSDT",1727827182608,17.25,547.17,547.16,2.09]
["binance-futures","BNBUSDT",1727827182652,17.42,547.17,547.16,2.11]
["binance-futures","BNBUSDT",1727827182716,17.42,547.17,547.16,4.73]
["binance-futures","BNBUSDT",1727827182768,11.33,547.17,547.16,10.3]
["binance-futures","BNBUSDT",1727827182822,10.98,547.17,547.16,11.06]
["binance-futures","BNBUSDT",1727827182873,6.67,547.17,547.16,11.07]
["binance-futures","BNBUSDT",1727827182888,9.4,547.17,547.16,10.34]
["binance-futures","BNBUSDT",1727827182976,9.39,547.17,547.16,10.34]
["binance-futures","BNBUSDT",1727827183023,9.39,547.17,547.16,10.33]
["binance-futures","BNBUSDT",1727827183176,9.39,547.17,547.16,10.34]
["binance-futures","BNBUSDT",1727827183192,6.66,547.17,547.16,10.34]
["binance-futures","BNBUSDT",1727827183347,6.66,547.17,547.16,10.22]
["binance-futures","BNBUSDT",1727827183399,5.08,547.17,547.16,10.35]
["binance-futures","BNBUSDT",1727827183474,4.63,547.17,547.16,10.37]
["binance-futures","BNBUSDT",1727827183527,4.64,547.17,547.16,10.6]
["binance-futures","BNBUSDT",1727827183563,4.67,547.17,547.16,10.6]
["binance-futures","BNBUSDT",1727827183674,4.38,547.17,547.16,14.4]
["binance-futures","BNBUSDT",1727827183888,5.09,547.17,547.16,14.42]
["binance-futures","BNBUSDT",1727827183973,5.08,547.17,547.16,14.42]
["binance-futures","BNBUSDT",1727827184051,7.19,547.17,547.16,12.43]
["binance-futures","BNBUSDT",1727827184100,7.27,547.17,547.16,12.45]
["binance-futures","BNBUSDT",1727827184158,7.24,547.17,547.16,11.72]
["binance-futures","BNBUSDT",1727827184318,5.14,547.17,547.16,11.72]
["binance-futures","BNBUSDT",1727827184495,7.66,547.17,547.16,8.02]
["binance-futures","BNBUSDT",1727827184507,7.06,547.17,547.16,8.02]
["binance-futures","BNBUSDT",1727827184598,2.9,547.17,547.16,2.42]
["binance-futures","BNBUSDT",1727827184705,12.83,547.17,547.16,2.42]
["binance-futures","BNBUSDT",1727827184751,12.87,547.17,547.16,2.42]
["binance-futures","BNBUSDT",1727827185113,13.51,547.17,547.16,2.42]
["binance-futures","BNBUSDT",1727827185447,13.53,547.17,547.16,2.41]
["binance-futures","BNBUSDT",1727827185905,11.42,547.17,547.16,2.41]
["binance-futures","BNBUSDT",1727827186140,11.41,547.17,547.16,2.44]
["binance-futures","BNBUSDT",1727827186295,10.77,547.17,547.16,5.05]
["binance-futures","BNBUSDT",1727827186311,10.83,547.17,547.16,5.05]
["binance-futures","BNBUSDT",1727827186483,10.81,547.17,547.16,5.2]
["binance-futures","BNBUSDT",1727827186514,10.81,547.17,547.16,5.36]
["binance-futures","BNBUSDT",1727827186638,14.11,547.17,547.16,2.75]
["binance-futures","BNBUSDT",1727827186714,14.18,547.17,547.16,2.75]
["binance-futures","BNBUSDT",1727827186766,42.62,547.14,547.13,1.42]
["binance-futures","BNBUSDT",1727827186814,35.71,547.12,547.08,3.06]
["binance-futures","BNBUSDT",1727827186859,37.94,547.12,547.11,3.72]
["binance-futures","BNBUSDT",1727827187122,36.89,547.12,547.11,3.74]
["binance-futures","BNBUSDT",1727827187184,37.42,547.12,547.11,3.74]
["binance-futures","BNBUSDT",1727827187287,37.49,547.12,547.11,3.74]
["binance-futures","BNBUSDT",1727827187400,37.49,547.12,547.11,3.73]
["binance-futures","BNBUSDT",1727827187506,37.49,547.12,547.11,3.86]
["binance-futures","BNBUSDT",1727827187841,16.62,547.12,547.11,8.78]
["binance-futures","BNBUSDT",1727827187881,16.3,547.12,547.11,8.78]
["binance-futures","BNBUSDT",1727827188001,15.77,547.12,547.11,11.81]
["binance-futures","BNBUSDT",1727827188082,15.77,547.12,547.11,11.82]
["binance-futures","BNBUSDT",1727827188201,15.77,547.12,547.11,11.85]
["binance-futures","BNBUSDT",1727827188280,15.8,547.12,547.11,9.89]
["binance-futures","BNBUSDT",1727827188438,15.81,547.12,547.11,9.89]
["binance-futures","BNBUSDT",1727827188485,16.13,547.12,547.11,8.83]
["binance-futures","BNBUSDT",1727827188525,16.44,547.12,547.11,8.83]
["binance-futures","BNBUSDT",1727827188720,17.13,547.12,547.11,8.83]
["binance-futures","BNBUSDT",1727827188920,13.81,547.12,547.11,8.83]
["binance-futures","BNBUSDT",1727827189007,13.78,547.12,547.11,8.83]
["binance-futures","BNBUSDT",1727827189114,13.97,547.12,547.11,8.83]
["binance-futures","BNBUSDT",1727827189126,13.93,547.12,547.11,8.83]
["binance-futures","BNBUSDT",1727827189326,14.43,547.12,547.11,8.81]
["binance-futures","BNBUSDT",1727827189366,14.69,547.12,547.11,8.81]
["binance-futures","BNBUSDT",1727827189414,14.68,547.12,547.11,8.81]
["binance-futures","BNBUSDT",1727827189552,14.72,547.12,547.11,9.08]
["binance-futures","BNBUSDT",1727827189951,14.72,547.12,547.11,9.05]
["binance-futures","BNBUSDT",1727827190150,14.0,547.12,547.11,9.15]
["binance-futures","BNBUSDT",1727827190201,13.75,547.12,547.11,10.19]
["binance-futures","BNBUSDT",1727827190250,8.28,547.12,547.11,12.9]
["binance-futures","BNBUSDT",1727827190305,6.01,547.12,547.11,14.42]
["binance-futures","BNBUSDT",1727827190401,6.0,547.12,547.11,14.44]
["binance-futures","BNBUSDT",1727827191135,6.23,547.12,547.11,14.62]
["binance-futures","BNBUSDT",1727827191201,6.23,547.12,547.11,14.64]
["binance-futures","BNBUSDT",1727827191368,6.23,547.12,547.11,14.65]
["binance-futures","BNBUSDT",1727827192167,6.24,547.12,547.11,14.67]
["binance-futures","BNBUSDT",1727827192213,6.24,547.12,547.11,14.61]
["binance-futures","BNBUSDT",1727827192304,6.17,547.12,547.11,14.61]
["binance-futures","BNBUSDT",1727827192417,5.91,547.12,547.11,14.61]
["binance-futures","BNBUSDT",1727827192481,5.91,547.12,547.11,11.42]
["binance-futures","BNBUSDT",1727827192577,9.23,547.12,547.11,11.42]
["binance-futures","BNBUSDT",1727827192720,5.91,547.12,547.11,11.42]
["binance-futures","BNBUSDT",1727827193182,5.9,547.12,547.11,11.42]
["binance-futures","BNBUSDT",1727827193210,5.83,547.12,547.11,11.43]
["binance-futures","BNBUSDT",1727827193367,5.97,547.12,547.11,11.42]
["binance-futures","BNBUSDT",1727827193405,6.02,547.12,547.11,11.42]
["binance-futures","BNBUSDT",1727827193501,6.06,547.12,547.11,11.39]
["binance-futures","BNBUSDT",1727827193688,8.9,547.12,547.11,11.41]
["binance-futures","BNBUSDT",1727827193708,9.88,547.12,547.11,9.61]
["binance-futures","BNBUSDT",1727827193953,9.18,547.12,547.11,9.61]
["binance-futures","BNBUSDT",1727827194250,9.68,547.12,547.11,9.6]
["binance-futures","BNBUSDT",1727827194306,9.8,547.12,547.11,9.6]
["binance-futures","BNBUSDT",1727827194601,9.77,547.12,547.11,9.6]
["binance-futures","BNBUSDT",1727827194681,10.42,547.12,547.11,9.6]
["binance-futures","BNBUSDT",1727827195035,10.44,547.12,547.11,9.6]
["binance-futures","BNBUSDT",1727827195137,11.06,547.12,547.11,9.6]
["binance-futures","BNBUSDT",1727827195152,11.04,547.12,547.11,9.6]
["binance-futures","BNBUSDT",1727827195517,11.08,547.12,547.11,10.09]
["binance-futures","BNBUSDT",1727827195909,40.65,547.11,547.1,0.01]
["binance-futures","BNBUSDT",1727827195962,42.74,547.11,547.1,0.01]
["binance-futures","BNBUSDT",1727827196067,29.18,547.09,547.08,0.47]
["binance-futures","BNBUSDT",1727827196107,19.81,547.09,547.08,0.47]
["binance-futures","BNBUSDT",1727827196165,29.28,547.09,547.08,0.47]
["binance-futures","BNBUSDT",1727827196226,29.29,547.09,547.08,0.47]
["binance-futures","BNBUSDT",1727827196260,29.74,547.09,547.08,0.47]
["binance-futures","BNBUSDT",1727827196334,30.4,547.09,547.08,0.47]
["binance-futures","BNBUSDT",1727827196388,30.74,547.09,547.08,0.47]
["binance-futures","BNBUSDT",1727827196439,31.29,547.09,547.08,0.47]
["binance-futures","BNBUSDT",1727827196550,31.31,547.09,547.08,0.47]
["binance-futures","BNBUSDT",1727827196950,31.31,547.09,547.08,0.46]
["binance-futures","BNBUSDT",1727827197045,25.95,547.07,547.06,0.06]
["binance-futures","BNBUSDT",1727827197099,37.73,547.06,547.04,0.52]
["binance-futures","BNBUSDT",1727827197149,38.3,547.06,547.05,0.53]
["binance-futures","BNBUSDT",1727827197202,38.54,547.06,547.05,0.53]
["binance-futures","BNBUSDT",1727827197249,39.26,547.06,547.05,0.53]
["binance-futures","BNBUSDT",1727827197355,39.56,547.06,547.05,0.53]
["binance-futures","BNBUSDT",1727827197422,39.66,547.06,547.05,0.53]
["binance-futures","BNBUSDT",1727827197476,40.25,547.06,547.05,0.55]
["binance-futures","BNBUSDT",1727827197509,40.26,547.06,547.05,0.55]
["binance-futures","BNBUSDT",1727827197604,40.28,547.06,547.05,0.55]
["binance-futures","BNBUSDT",1727827197759,38.1,547.06,547.05,0.55]
["binance-futures","BNBUSDT",1727827197824,38.74,547.06,547.05,2.18]
["binance-futures","BNBUSDT",1727827197947,36.16,547.06,547.05,2.18]
["binance-futures","BNBUSDT",1727827198041,33.56,547.06,547.05,0.55]
["binance-futures","BNBUSDT",1727827198155,31.84,547.06,547.05,0.55]
["binance-futures","BNBUSDT",1727827198204,31.93,547.06,547.05,0.55]
["binance-futures","BNBUSDT",1727827198320,33.63,547.06,547.05,0.55]
["binance-futures","BNBUSDT",1727827198362,33.65,547.06,547.05,0.55]
["binance-futures","BNBUSDT",1727827198419,33.66,547.06,547.05,0.55]
["binance-futures","BNBUSDT",1727827198479,33.72,547.06,547.05,0.55]
["binance-futures","BNBUSDT",1727827198532,33.72,547.06,547.05,0.92]
["binance-futures","BNBUSDT",1727827198701,33.54,547.06,547.05,0.92]
["binance-futures","BNBUSDT",1727827198759,33.53,547.06,547.05,0.94]
["binance-futures","BNBUSDT",1727827198819,31.35,547.06,547.05,6.64]
["binance-futures","BNBUSDT",1727827198910,31.99,547.06,547.05,6.62]
["binance-futures","BNBUSDT",1727827199015,31.93,547.06,547.05,6.62]
["binance-futures","BNBUSDT",1727827199068,50.13,547.06,547.05,6.64]
["binance-futures","BNBUSDT",1727827199172,50.52,547.06,547.05,0.94]
["binance-futures","BNBUSDT",1727827199226,21.04,547.01,547.0,5.5]
["binance-futures","BNBUSDT",1727827199281,36.34,546.98,546.97,1.33]
["binance-futures","BNBUSDT",1727827199333,36.15,546.98,546.97,6.77]
["binance-futures","BNBUSDT",1727827199380,67.92,546.98,546.97,6.77]
["binance-futures","BNBUSDT",1727827199425,68.31,546.98,546.97,6.88]
["binance-futures","BNBUSDT",1727827199476,68.94,546.98,546.97,6.88]
["binance-futures","BNBUSDT",1727827199590,69.62,546.98,546.97,6.9]
["binance-futures","BNBUSDT",1727827199699,69.87,546.98,546.97,6.9]
["binance-futures","BNBUSDT",1727827199750,69.95,546.98,546.97,6.9]
["binance-futures","BNBUSDT",1727827199805,69.96,546.98,546.97,6.9]
["binance-futures","BNBUSDT",1727827199846,70.14,546.98,546.97,1.5]
["binance-futures","BNBUSDT",1727827199964,70.04,546.98,546.97,1.5]