{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":922840,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1727654400012,64.15,596.52,595.55,8.29]
["binance-futures","BNBUSDT",1727654400027,6.18,596.16,595.55,8.29]
["binance-futures","BNBUSDT",1727654403969,4.96,595.77,595.76,27.4]
["binance-futures","BNBUSDT",1727654404018,0.21,595.87,595.79,1.58]
["binance-futures","BNBUSDT",1727654404075,1.11,595.9,595.86,1.67]
["binance-futures","BNBUSDT",1727654404127,0.16,595.85,595.84,4.1]
["binance-futures","BNBUSDT",1727654404177,0.32,595.85,595.84,4.1]
["binance-futures","BNBUSDT",1727654404231,1.11,595.9,595.84,4.1]
["binance-futures","BNBUSDT",1727654404276,0.11,595.9,595.84,4.1]
["binance-futures","BNBUSDT",1727654404332,0.11,595.9,595.76,17.4]
["binance-futures","BNBUSDT",1727654404384,0.11,595.9,595.79,1.58]
["binance-futures","BNBUSDT",1727654404436,0.11,595.9,595.87,6.29]
["binance-futures","BNBUSDT",1727654404481,0.35,595.94,595.91,3.84]
["binance-futures","BNBUSDT",1727654404539,0.16,595.94,595.92,7.42]
["binance-futures","BNBUSDT",1727654404589,3.07,595.93,595.92,6.21]
["binance-futures","BNBUSDT",1727654404643,3.07,595.93,595.92,6.15]
["binance-futures","BNBUSDT",1727654404692,2.08,595.93,595.92,6.15]
["binance-futures","BNBUSDT",1727654404744,3.01,595.94,595.92,6.15]
["binance-futures","BNBUSDT",1727654404795,3.01,595.94,595.93,15.78]
["binance-futures","BNBUSDT",1727654404847,6.52,595.94,595.93,15.69]
["binance-futures","BNBUSDT",1727654404899,9.55,595.94,595.93,33.52]
["binance-futures","BNBUSDT",1727654404951,9.55,595.94,595.93,29.87]
["binance-futures","BNBUSDT",1727654405002,11.02,595.94,595.93,24.3]
["binance-futures","BNBUSDT",1727654405052,40.73,595.94,595.93,24.33]
["binance-futures","BNBUSDT",1727654405104,64.8,595.94,595.93,25.25]
["binance-futures","BNBUSDT",1727654405156,64.85,595.94,595.93,19.16]
["binance-futures","BNBUSDT",1727654405206,65.92,595.94,595.93,18.82]
["binance-futures","BNBUSDT",1727654405259,65.92,595.94,595.93,19.34]
["binance-futures","BNBUSDT",1727654405315,65.92,595.94,595.93,19.31]
["binance-futures","BNBUSDT",1727654405362,63.27,595.94,595.93,19.87]
["binance-futures","BNBUSDT",1727654405420,66.22,595.94,595.93,13.86]
["binance-futures","BNBUSDT",1727654405469,23.73,595.9,595.89,5.65]
["binance-futures","BNBUSDT",1727654405512,74.2,595.9,595.89,12.33]
["binance-futures","BNBUSDT",1727654405576,43.69,595.88,595.87,5.03]
["binance-futures","BNBUSDT",1727654405627,90.88,595.88,595.87,12.6]
["binance-futures","BNBUSDT",1727654405674,85.57,595.88,595.87,13.64]
["binance-futures","BNBUSDT",1727654405728,85.57,595.88,595.87,13.07]
["binance-futures","BNBUSDT",1727654405782,87.7,595.88,595.87,13.03]
["binance-futures","BNBUSDT",1727654405839,88.24,595.88,595.87,13.06]
["binance-futures","BNBUSDT",1727654405948,88.42,595.88,595.87,13.08]
["binance-futures","BNBUSDT",1727654406000,88.58,595.88,595.87,15.07]
["binance-futures","BNBUSDT",1727654406045,86.45,595.88,595.87,15.06]
["binance-futures","BNBUSDT",1727654406107,85.94,595.88,595.87,15.77]
["binance-futures","BNBUSDT",1727654406149,86.45,595.88,595.87,14.55]
["binance-futures","BNBUSDT",1727654406211,86.45,595.88,595.87,15.24]
["binance-futures","BNBUSDT",1727654406419,88.58,595.88,595.87,11.24]
["binance-futures","BNBUSDT",1727654406473,89.65,595.88,595.87,11.24]
["binance-futures","BNBUSDT",1727654406523,87.52,595.88,595.87,11.91]
["binance-futures","BNBUSDT",1727654406576,89.63,595.88,595.87,11.24]
["binance-futures","BNBUSDT",1727654406630,89.47,595.88,595.87,11.24]
["binance-futures","BNBUSDT",1727654406794,89.49,595.88,595.87,11.57]
["binance-futures","BNBUSDT",1727654407006,63.79,595.88,595.87,12.63]
["binance-futures","BNBUSDT",1727654407062,64.3,595.88,595.87,12.61]
["binance-futures","BNBUSDT",1727654407114,28.99,595.88,595.87,14.39]
["binance-futures","BNBUSDT",1727654407164,28.48,595.88,595.87,14.41]
["binance-futures","BNBUSDT",1727654407221,28.35,595.88,595.87,15.39]
["binance-futures","BNBUSDT",1727654407278,28.35,595.88,595.87,19.1]
["binance-futures","BNBUSDT",1727654407321,28.35,595.88,595.87,20.26]
["binance-futures","BNBUSDT",1727654407459,28.35,595.88,595.87,22.16]
["binance-futures","BNBUSDT",1727654407523,30.97,595.88,595.87,20.08]
["binance-futures","BNBUSDT",1727654407577,28.35,595.88,595.87,20.06]
["binance-futures","BNBUSDT",1727654407604,32.06,595.88,595.87,19.71]
["binance-futures","BNBUSDT",1727654407720,32.06,595.88,595.87,19.7]
["binance-futures","BNBUSDT",1727654407840,29.4,595.88,595.87,20.37]
["binance-futures","BNBUSDT",1727654407959,32.06,595.88,595.87,19.7]
["binance-futures","BNBUSDT",1727654408017,32.38,595.88,595.87,17.58]
["binance-futures","BNBUSDT",1727654408188,32.38,595.88,595.87,16.74]
["binance-futures","BNBUSDT",1727654408240,32.06,595.88,595.87,16.77]
["binance-futures","BNBUSDT",1727654408291,32.06,595.88,595.87,15.39]
["binance-futures","BNBUSDT",1727654408363,32.06,595.88,595.87,15.38]
["binance-futures","BNBUSDT",1727654408417,32.06,595.88,595.87,15.36]
["binance-futures","BNBUSDT",1727654408449,32.06,595.88,595.87,16.47]
["binance-futures","BNBUSDT",1727654408570,29.42,595.88,595.87,16.49]
["binance-futures","BNBUSDT",1727654408710,28.35,595.88,595.87,17.67]
["binance-futures","BNBUSDT",1727654408766,27.64,595.88,595.87,19.69]
["binance-futures","BNBUSDT",1727654408804,27.64,595.88,595.87,19.83]
["binance-futures","BNBUSDT",1727654408861,29.75,595.88,595.87,17.83]
["binance-futures","BNBUSDT",1727654408961,31.33,595.88,595.87,17.48]
["binance-futures","BNBUSDT",1727654409014,31.68,595.88,595.87,17.48]
["binance-futures","BNBUSDT",1727654409119,31.84,595.88,595.87,17.29]
["binance-futures","BNBUSDT",1727654409125,29.71,595.88,595.87,17.29]
["binance-futures","BNBUSDT",1727654409219,29.71,595.88,595.87,18.86]
["binance-futures","BNBUSDT",1727654409275,25.71,595.88,595.87,21.58]
["binance-futures","BNBUSDT",1727654409328,11.95,595.88,595.87,27.33]
["binance-futures","BNBUSDT",1727654409378,11.93,595.88,595.87,27.33]
["binance-futures","BNBUSDT",1727654409686,4.38,595.88,595.87,94.41]
["binance-futures","BNBUSDT",1727654409934,6.49,595.88,595.87,94.4]
["binance-futures","BNBUSDT",1727654410055,6.49,595.88,595.87,94.07]
["binance-futures","BNBUSDT",1727654410111,8.08,595.88,595.87,90.14]
["binance-futures","BNBUSDT",1727654410145,11.81,595.88,595.87,86.69]
["binance-futures","BNBUSDT",1727654410227,10.52,595.88,595.87,86.65]
["binance-futures","BNBUSDT",1727654410284,10.74,595.88,595.87,92.09]
["binance-futures","BNBUSDT",1727654410316,10.58,595.88,595.87,92.09]
["binance-futures","BNBUSDT",1727654410414,10.92,595.88,595.87,92.09]
["binance-futures","BNBUSDT",1727654410432,10.92,595.88,595.87,92.13]
["binance-futures","BNBUSDT",1727654410568,14.1,595.88,595.87,88.12]
["binance-futures","BNBUSDT",1727654410646,14.1,595.88,595.87,86.71]
["binance-futures","BNBUSDT",1727654410721,16.1,595.88,595.87,86.71]
["binance-futures","BNBUSDT",1727654410830,16.14,595.88,595.87,86.71]
["binance-futures","BNBUSDT",1727654410890,14.03,595.88,595.87,84.71]
["binance-futures","BNBUSDT",1727654410940,14.03,595.88,595.87,80.21]
["binance-futures","BNBUSDT",1727654411070,36.76,595.84,595.83,4.51]
["binance-futures","BNBUSDT",1727654411122,38.71,595.84,595.83,4.81]
["binance-futures","BNBUSDT",1727654411226,36.59,595.84,595.83,4.84]
["binance-futures","BNBUSDT",1727654411271,36.93,595.84,595.83,4.84]
["binance-futures","BNBUSDT",1727654411313,36.97,595.84,595.83,4.84]
["binance-futures","BNBUSDT",1727654411380,37.32,595.84,595.83,4.86]
["binance-futures","BNBUSDT",1727654411435,37.32,595.84,595.83,5.22]
["binance-futures","BNBUSDT",1727654411551,37.27,595.84,595.83,5.22]
["binance-futures","BNBUSDT",1727654411603,37.28,595.84,595.83,5.22]
["binance-futures","BNBUSDT",1727654411650,37.62,595.84,595.83,5.2]
["binance-futures","BNBUSDT",1727654412042,37.62,595.84,595.83,5.57]
["binance-futures","BNBUSDT",1727654412163,39.01,595.84,595.83,5.57]
["binance-futures","BNBUSDT",1727654412216,37.6,595.84,595.83,5.57]
["binance-futures","BNBUSDT",1727654412249,37.66,595.84,595.83,5.57]
["binance-futures","BNBUSDT",1727654412322,39.07,595.84,595.83,0.77]
["binance-futures","BNBUSDT",1727654412379,39.07,595.84,595.83,0.78]
["binance-futures","BNBUSDT",1727654412427,39.23,595.84,595.83,0.8]
["binance-futures","BNBUSDT",1727654412480,39.31,595.84,595.83,0.8]
["binance-futures","BNBUSDT",1727654412565,39.95,595.84,595.83,0.8]
["binance-futures","BNBUSDT",1727654412809,39.79,595.84,595.83,0.8]
["binance-futures","BNBUSDT",1727654412859,38.4,595.84,595.83,5.48]
["binance-futures","BNBUSDT",1727654413270,38.41,595.84,595.83,5.48]
["binance-futures","BNBUSDT",1727654413334,38.42,595.84,595.83,5.48]
["binance-futures","BNBUSDT",1727654413565,38.38,595.84,595.83,5.49]
["binance-futures","BNBUSDT",1727654413876,35.29,595.84,595.83,5.48]
["binance-futures","BNBUSDT",1727654414017,33.16,595.84,595.83,6.19]
["binance-futures","BNBUSDT",1727654414070,33.16,595.84,595.83,5.5]
["binance-futures","BNBUSDT",1727654414126,35.43,595.84,595.83,5.43]
["binance-futures","BNBUSDT",1727654414275,35.46,595.84,595.83,5.46]
["binance-futures","BNBUSDT",1727654414384,35.48,595.84,595.83,5.6]
["binance-futures","BNBUSDT",1727654414436,23.78,595.84,595.83,7.74]
["binance-futures","BNBUSDT",1727654414486,23.79,595.84,595.83,5.61]
["binance-futures","BNBUSDT",1727654414543,3.52,595.84,595.83,26.77]
["binance-futures","BNBUSDT",1727654414597,5.12,595.84,595.83,25.1]
["binance-futures","BNBUSDT",1727654414652,5.12,595.84,595.83,17.16]
["binance-futures","BNBUSDT",1727654414706,13.25,595.84,595.83,6.65]
["binance-futures","BNBUSDT",1727654414747,16.49,595.84,595.83,5.64]
["binance-futures","BNBUSDT",1727654414808,16.82,595.84,595.83,5.87]
["binance-futures","BNBUSDT",1727654414913,27.07,595.79,595.78,8.25]
["binance-futures","BNBUSDT",1727654414966,25.03,595.79,595.78,4.9]
["binance-futures","BNBUSDT",1727654415070,17.82,595.63,595.62,5.97]
["binance-futures","BNBUSDT",1727654415171,18.09,595.63,595.62,6.0]
["binance-futures","BNBUSDT",1727654415226,17.93,595.63,595.62,6.0]
["binance-futures","BNBUSDT",1727654415272,18.34,595.63,595.62,6.0]
["binance-futures","BNBUSDT",1727654415328,18.37,595.63,595.62,6.0]
["binance-futures","BNBUSDT",1727654415382,18.38,595.63,595.62,6.0]
["binance-futures","BNBUSDT",1727654415472,18.39,595.63,595.62,6.0]
["binance-futures","BNBUSDT",1727654415708,17.04,595.63,595.62,6.02]
["binance-futures","BNBUSDT",1727654415833,17.02,595.63,595.62,6.02]
["binance-futures","BNBUSDT",1727654415892,17.01,595.63,595.62,6.02]
["binance-futures","BNBUSDT",1727654416137,17.13,595.63,595.62,6.02]
["binance-futures","BNBUSDT",1727654416228,19.3,595.63,595.62,6.01]
["binance-futures","BNBUSDT",1727654416292,18.8,595.63,595.62,6.05]
["binance-futures","BNBUSDT",1727654416328,18.96,595.63,595.62,6.05]
["binance-futures","BNBUSDT",1727654416397,18.92,595.63,595.62,6.05]
["binance-futures","BNBUSDT",1727654416447,18.92,595.63,595.62,6.06]
["binance-futures","BNBUSDT",1727654416514,20.37,595.63,595.62,6.06]
["binance-futures","BNBUSDT",1727654416567,17.73,595.63,595.62,6.06]
["binance-futures","BNBUSDT",1727654416669,16.94,595.63,595.62,6.06]
["binance-futures","BNBUSDT",1727654416767,19.63,595.63,595.62,6.31]
["binance-futures","BNBUSDT",1727654416828,21.0,595.63,595.62,6.31]
["binance-futures","BNBUSDT",1727654417006,20.49,595.63,595.62,6.31]
["binance-futures","BNBUSDT",1727654417021,20.33,595.63,595.62,6.31]
["binance-futures","BNBUSDT",1727654417180,20.33,595.63,595.62,6.3]
["binance-futures","BNBUSDT",1727654417287,18.91,595.63,595.62,6.57]
["binance-futures","BNBUSDT",1727654417350,19.42,595.63,595.62,6.57]
["binance-futures","BNBUSDT",1727654417396,19.42,595.63,595.62,6.46]
["binance-futures","BNBUSDT",1727654417447,19.38,595.63,595.62,6.56]
["binance-futures","BNBUSDT",1727654417529,17.29,595.63,595.62,6.56]
["binance-futures","BNBUSDT",1727654417583,19.38,595.63,595.62,6.56]
["binance-futures","BNBUSDT",1727654417639,20.83,595.63,595.62,6.56]
["binance-futures","BNBUSDT",1727654417772,3.76,595.61,595.58,0.03]
["binance-futures","BNBUSDT",1727654417827,9.87,595.54,595.52,1.63]
["binance-futures","BNBUSDT",1727654417878,30.0,595.54,595.53,1.0]
["binance-futures","BNBUSDT",1727654417927,31.6,595.54,595.53,2.59]
["binance-futures","BNBUSDT",1727654417979,30.05,595.54,595.53,2.59]
["binance-futures","BNBUSDT",1727654418032,21.41,595.54,595.53,7.98]
["binance-futures","BNBUSDT",1727654418083,21.42,595.54,595.53,7.98]
["binance-futures","BNBUSDT",1727654418130,24.1,595.54,595.53,7.31]
["binance-futures","BNBUSDT",1727654418168,24.1,595.54,595.53,7.34]
["binance-futures","BNBUSDT",1727654418240,22.87,595.54,595.53,7.34]
["binance-futures","BNBUSDT",1727654418278,23.19,595.54,595.53,7.34]
["binance-futures","BNBUSDT",1727654418330,24.91,595.54,595.53,7.34]
["binance-futures","BNBUSDT",1727654418410,23.52,595.54,595.53,7.34]
["binance-futures","BNBUSDT",1727654418520,25.6,595.54,595.53,5.75]
["binance-futures","BNBUSDT",1727654418620,25.58,595.54,595.53,1.05]
["binance-futures","BNBUSDT",1727654418684,25.56,595.54,595.53,1.05]
["binance-futures","BNBUSDT",1727654418726,25.26,595.54,595.53,6.15]
["binance-futures","BNBUSDT",1727654418758,25.24,595.54,595.53,6.15]
["binance-futures","BNBUSDT",1727654418944,26.61,595.54,595.53,6.15]
["binance-futures","BNBUSDT",1727654419035,26.65,595.54,595.53,5.9]
["binance-futures","BNBUSDT",1727654419172,25.24,595.54,595.53,5.91]
["binance-futures","BNBUSDT",1727654419310,25.3,595.54,595.53,5.91]
["binance-futures","BNBUSDT",1727654419361,25.3,595.54,595.53,5.96]
["binance-futures","BNBUSDT",1727654419412,24.78,595.54,595.53,5.96]
["binance-futures","BNBUSDT",1727654419457,25.29,595.54,595.53,5.96]
["binance-futures","BNBUSDT",1727654419517,26.93,595.54,595.53,5.96]
["binance-futures","BNBUSDT",1727654419628,22.88,595.54,595.53,6.64]
["binance-futures","BNBUSDT",1727654419680,23.04,595.54,595.53,5.96]
["binance-futures","BNBUSDT",1727654419728,22.37,595.54,595.53,6.64]
["binance-futures","BNBUSDT",1727654419784,19.95,595.54,595.53,22.92]
["binance-futures","BNBUSDT",1727654419837,14.68,595.54,595.53,19.88]
["binance-futures","BNBUSDT",1727654419880,12.23,595.54,595.53,19.88]
["binance-futures","BNBUSDT",1727654419945,12.27,595.54,595.53,11.88]
["binance-futures","BNBUSDT",1727654419995,14.36,595.54,595.53,11.21]
["binance-futures","BNBUSDT",1727654420050,12.25,595.54,595.53,11.19]
["binance-futures","BNBUSDT",1727654420156,13.28,595.54,595.53,7.24]
["binance-futures","BNBUSDT",1727654420208,18.01,595.54,595.53,2.47]
["binance-futures","BNBUSDT",1727654420252,19.42,595.54,595.53,2.5]
["binance-futures","BNBUSDT",1727654420301,19.71,595.54,595.53,2.49]
["binance-futures","BNBUSDT",1727654420361,19.75,595.54,595.53,0.92]
["binance-futures","BNBUSDT",1727654420430,19.75,595.54,595.53,0.97]
["binance-futures","BNBUSDT",1727654420482,19.75,595.54,595.53,2.54]
["binance-futures","BNBUSDT",1727654420527,14.55,595.54,595.53,3.25]
["binance-futures","BNBUSDT",1727654420580,14.47,595.54,595.53,3.34]
["binance-futures","BNBUSDT",1727654420755,14.44,595.54,595.53,2.63]
["binance-futures","BNBUSDT",1727654420806,14.28,595.54,595.53,2.63]
["binance-futures","BNBUSDT",1727654420852,16.31,595.54,595.53,2.65]
["binance-futures","BNBUSDT",1727654420976,16.35,595.54,595.53,3.29]
["binance-futures","BNBUSDT",1727654421032,16.82,595.54,595.53,3.31]
["binance-futures","BNBUSDT",1727654421167,12.17,595.54,595.53,7.17]
["binance-futures","BNBUSDT",1727654421195,12.17,595.54,595.53,7.25]
["binance-futures","BNBUSDT",1727654421270,12.15,595.54,595.53,7.95]
["binance-futures","BNBUSDT",1727654421315,12.14,595.54,595.53,7.97]
["binance-futures","BNBUSDT",1727654421368,12.14,595.54,595.53,7.19]
["binance-futures","BNBUSDT",1727654421430,12.15,595.54,595.53,7.23]
["binance-futures","BNBUSDT",1727654421557,12.15,595.54,595.53,7.24]
["binance-futures","BNBUSDT",1727654421601,12.15,595.54,595.53,7.23]
["binance-futures","BNBUSDT",1727654421717,11.63,595.54,595.53,8.41]
["binance-futures","BNBUSDT",1727654421782,12.25,595.54,595.53,8.41]
["binance-futures","BNBUSDT",1727654421902,12.25,595.54,595.53,8.43]
["binance-futures","BNBUSDT",1727654421958,12.29,595.54,595.53,7.74]
["binance-futures","BNBUSDT",1727654422020,12.29,595.54,595.53,8.41]
["binance-futures","BNBUSDT",1727654422047,11.22,595.54,595.53,8.43]
["binance-futures","BNBUSDT",1727654422126,13.26,595.54,595.53,20.21]
["binance-futures","BNBUSDT",1727654422228,12.78,595.54,595.53,18.23]
["binance-futures","BNBUSDT",1727654422265,12.82,595.54,595.53,20.19]
["binance-futures","BNBUSDT",1727654422341,11.48,595.54,595.53,20.32]
["binance-futures","BNBUSDT",1727654422401,11.55,595.54,595.53,19.7]
["binance-futures","BNBUSDT",1727654422501,11.7,595.54,595.53,20.89]
["binance-futures","BNBUSDT",1727654422546,11.61,595.54,595.53,20.89]
["binance-futures","BNBUSDT",1727654422611,11.61,595.54,595.53,19.72]
["binance-futures","BNBUSDT",1727654422806,11.59,595.54,595.53,19.72]
["binance-futures","BNBUSDT",1727654422976,11.74,595.54,595.53,19.72]
["binance-futures","BNBUSDT",1727654423080,11.71,595.54,595.53,19.72]
["binance-futures","BNBUSDT",1727654423095,12.86,595.54,595.53,19.7]
["binance-futures","BNBUSDT",1727654423248,12.86,595.54,595.53,17.03]
["binance-futures","BNBUSDT",1727654423352,16.63,595.54,595.53,13.51]
["binance-futures","BNBUSDT",1727654423407,14.17,595.54,595.53,13.49]
["binance-futures","BNBUSDT",1727654423451,14.27,595.54,595.53,13.68]
["binance-futures","BNBUSDT",1727654423558,16.4,595.54,595.53,11.68]
["binance-futures","BNBUSDT",1727654423619,14.63,595.54,595.53,7.4]
["binance-futures","BNBUSDT",1727654423704,11.1,595.54,595.53,10.07]
["binance-futures","BNBUSDT",1727654423784,11.09,595.54,595.53,8.09]
["binance-futures","BNBUSDT",1727654424109,11.38,595.54,595.53,6.6]
["binance-futures","BNBUSDT",1727654424217,12.97,595.54,595.53,5.6]
["binance-futures","BNBUSDT",1727654424261,15.09,595.54,595.53,5.39]
["binance-futures","BNBUSDT",1727654424323,15.25,595.54,595.53,5.39]
["binance-futures","BNBUSDT",1727654424372,15.31,595.54,595.53,5.43]
["binance-futures","BNBUSDT",1727654424438,15.29,595.54,595.53,5.72]
["binance-futures","BNBUSDT",1727654424492,15.29,595.54,595.53,5.78]
["binance-futures","BNBUSDT",1727654424608,15.17,595.54,595.53,5.8]
["binance-futures","BNBUSDT",1727654424715,16.6,595.5,595.49,2.1]
["binance-futures","BNBUSDT",1727654424765,12.87,595.5,595.49,7.07]
["binance-futures","BNBUSDT",1727654424816,14.58,595.5,595.49,7.07]
["binance-futures","BNBUSDT",1727654424868,14.64,595.5,595.49,7.1]
["binance-futures","BNBUSDT",1727654424920,15.38,595.5,595.49,7.08]
["binance-futures","BNBUSDT",1727654424973,4.78,595.46,595.45,0.12]
["binance-futures","BNBUSDT",1727654425024,1.22,595.44,595.43,0.19]
["binance-futures","BNBUSDT",1727654425075,6.78,595.43,595.41,0.02]
["binance-futures","BNBUSDT",1727654425126,39.89,595.43,595.41,0.02]
["binance-futures","BNBUSDT",1727654425177,37.16,595.43,595.42,12.37]
["binance-futures","BNBUSDT",1727654425233,15.46,595.43,595.42,17.6]
["binance-futures","BNBUSDT",1727654425285,11.11,595.43,595.42,17.6]
["binance-futures","BNBUSDT",1727654425385,7.53,595.43,595.42,17.63]
["binance-futures","BNBUSDT",1727654425438,11.65,595.47,595.46,20.03]
["binance-futures","BNBUSDT",1727654425495,11.65,595.47,595.46,21.05]
["binance-futures","BNBUSDT",1727654425548,11.68,595.47,595.46,20.78]
["binance-futures","BNBUSDT",1727654425601,9.06,595.47,595.46,22.76]
["binance-futures","BNBUSDT",1727654425807,9.1,595.47,595.46,23.95]
["binance-futures","BNBUSDT",1727654425860,3.97,595.51,595.5,45.42]
["binance-futures","BNBUSDT",1727654425912,4.55,595.51,595.5,56.59]
["binance-futures","BNBUSDT",1727654425965,0.2,595.51,595.5,57.38]
["binance-futures","BNBUSDT",1727654426014,0.21,595.51,595.5,58.49]
["binance-futures","BNBUSDT",1727654426063,9.29,595.54,595.53,22.95]
["binance-futures","BNBUSDT",1727654426119,7.65,595.54,595.53,16.81]
["binance-futures","BNBUSDT",1727654426160,7.65,595.54,595.53,14.83]
["binance-futures","BNBUSDT",1727654426237,6.41,595.54,595.53,13.82]
["binance-futures","BNBUSDT",1727654426325,6.41,595.54,595.53,13.83]
["binance-futures","BNBUSDT",1727654426393,6.43,595.54,595.53,14.08]
["binance-futures","BNBUSDT",1727654426445,5.77,595.54,595.53,13.4]
["binance-futures","BNBUSDT",1727654426490,5.77,595.54,595.53,13.44]
["binance-futures","BNBUSDT",1727654426610,6.4,595.54,595.53,13.44]
["binance-futures","BNBUSDT",1727654426688,6.43,595.54,595.53,16.1]
["binance-futures","BNBUSDT",1727654426723,9.8,595.51,595.5,11.1]
["binance-futures","BNBUSDT",1727654426842,7.45,595.51,595.5,11.13]
["binance-futures","BNBUSDT",1727654426967,5.31,595.51,595.5,11.26]
["binance-futures","BNBUSDT",1727654427013,4.25,595.51,595.5,11.28]
["binance-futures","BNBUSDT",1727654427119,0.04,595.51,595.5,13.46]
["binance-futures","BNBUSDT",1727654427158,5.46,595.52,595.51,24.51]
["binance-futures","BNBUSDT",1727654427221,0.01,595.52,595.51,25.52]
["binance-futures","BNBUSDT",1727654427288,5.5,595.54,595.53,18.49]
["binance-futures","BNBUSDT",1727654427340,4.42,595.54,595.53,18.49]
["binance-futures","BNBUSDT",1727654427385,4.39,595.54,595.53,19.71]
["binance-futures","BNBUSDT",1727654427462,1.25,595.54,595.53,19.74]
["binance-futures","BNBUSDT",1727654427516,1.25,595.54,595.53,19.83]
["binance-futures","BNBUSDT",1727654427566,1.74,595.55,595.54,25.55]
["binance-futures","BNBUSDT",1727654427609,1.77,595.55,595.54,22.56]
["binance-futures","BNBUSDT",1727654427677,6.71,595.55,595.54,14.77]
["binance-futures","BNBUSDT",1727654427720,6.46,595.55,595.54,12.55]
["binance-futures","BNBUSDT",1727654427769,6.46,595.55,595.54,10.71]
["binance-futures","BNBUSDT",1727654427843,6.43,595.55,595.54,10.12]
["binance-futures","BNBUSDT",1727654427892,4.4,595.55,595.54,10.16]
["binance-futures","BNBUSDT",1727654427926,4.45,595.55,595.54,10.16]
["binance-futures","BNBUSDT",1727654428055,4.45,595.55,595.54,11.7]
["binance-futures","BNBUSDT",1727654428114,5.72,595.55,595.54,12.89]
["binance-futures","BNBUSDT",1727654428148,5.72,595.55,595.54,12.91]
["binance-futures","BNBUSDT",1727654428180,5.72,595.55,595.54,14.23]
["binance-futures","BNBUSDT",1727654428244,5.72,595.55,595.54,13.04]
["binance-futures","BNBUSDT",1727654428446,5.73,595.55,595.54,13.39]
["binance-futures","BNBUSDT",1727654428516,5.73,595.55,595.54,14.55]
["binance-futures","BNBUSDT",1727654428626,5.75,595.55,595.54,14.55]
["binance-futures","BNBUSDT",1727654428707,5.59,595.55,595.54,14.55]
["binance-futures","BNBUSDT",1727654428777,5.59,595.55,595.54,14.57]
["binance-futures","BNBUSDT",1727654428842,3.34,595.57,595.55,6.25]
["binance-futures","BNBUSDT",1727654428893,1.68,595.61,595.6,24.97]
["binance-futures","BNBUSDT",1727654428943,0.85,595.61,595.6,30.83]
["binance-futures","BNBUSDT",1727654428993,4.25,595.61,595.6,32.03]
["binance-futures","BNBUSDT",1727654429048,0.87,595.61,595.6,31.29]
["binance-futures","BNBUSDT",1727654429098,0.9,595.61,595.6,31.31]
["binance-futures","BNBUSDT",1727654429204,1.73,595.61,595.6,31.31]
["binance-futures","BNBUSDT",1727654429252,1.75,595.61,595.6,31.34]
["binance-futures","BNBUSDT",1727654429359,1.79,595.61,595.6,31.34]
["binance-futures","BNBUSDT",1727654429413,1.79,595.61,595.6,30.76]
["binance-futures","BNBUSDT",1727654429444,4.28,595.61,595.6,30.77]
["binance-futures","BNBUSDT",1727654429508,2.67,595.61,595.6,30.8]
["binance-futures","BNBUSDT",1727654429567,5.6,595.61,595.6,30.93]
["binance-futures","BNBUSDT",1727654429615,0.33,595.61,595.6,39.75]
["binance-futures","BNBUSDT",1727654429678,1.99,595.63,595.62,26.13]
["binance-futures","BNBUSDT",1727654429731,0.18,595.65,595.64,5.8]
["binance-futures","BNBUSDT",1727654429780,6.62,595.68,595.67,1.69]
["binance-futures","BNBUSDT",1727654429836,9.79,595.68,595.67,21.54]
["binance-futures","BNBUSDT",1727654429886,8.42,595.68,595.67,19.5]
["binance-futures","BNBUSDT",1727654429938,16.6,595.68,595.67,11.24]
["binance-futures","BNBUSDT",1727654429986,16.96,595.68,595.67,9.86]
["binance-futures","BNBUSDT",1727654430037,18.88,595.68,595.67,9.9]
["binance-futures","BNBUSDT",1727654430083,17.16,595.68,595.67,5.1]
["binance-futures","BNBUSDT",1727654430142,18.59,595.68,595.67,5.14]
["binance-futures","BNBUSDT",1727654430254,13.14,595.68,595.67,10.04]
["binance-futures","BNBUSDT",1727654430294,6.89,595.68,595.67,10.86]
["binance-futures","BNBUSDT",1727654430356,6.92,595.68,595.67,10.86]
["binance-futures","BNBUSDT",1727654430413,9.03,595.68,595.67,10.71]
["binance-futures","BNBUSDT",1727654430446,9.05,595.68,595.67,11.29]
["binance-futures","BNBUSDT",1727654430576,9.05,595.68,595.67,11.3]
["binance-futures","BNBUSDT",1727654430628,6.92,595.68,595.67,12.44]
["binance-futures","BNBUSDT",1727654430730,6.92,595.68,595.67,12.5]
["binance-futures","BNBUSDT",1727654430868,6.91,595.68,595.67,12.68]
["binance-futures","BNBUSDT",1727654430985,6.91,595.68,595.67,13.22]
["binance-futures","BNBUSDT",1727654431080,6.9,595.68,595.67,13.24]
["binance-futures","BNBUSDT",1727654431147,6.98,595.68,595.67,14.73]
["binance-futures","BNBUSDT",1727654431202,6.92,595.68,595.67,13.58]
["binance-futures","BNBUSDT",1727654431289,6.92,595.68,595.67,13.43]
["binance-futures","BNBUSDT",1727654431351,6.93,595.68,595.67,13.56]
["binance-futures","BNBUSDT",1727654431461,7.0,595.68,595.67,13.58]
["binance-futures","BNBUSDT",1727654431552,7.0,595.68,595.67,13.43]
["binance-futures","BNBUSDT",1727654431788,7.0,595.68,595.67,13.41]
["binance-futures","BNBUSDT",1727654431951,6.78,595.68,595.67,15.74]
["binance-futures","BNBUSDT",1727654432005,6.78,595.68,595.67,14.57]
["binance-futures","BNBUSDT",1727654432058,6.78,595.68,595.67,14.58]
["binance-futures","BNBUSDT",1727654432145,7.35,595.68,595.67,14.56]
["binance-futures","BNBUSDT",1727654432341,7.36,595.68,595.67,13.99]
["binance-futures","BNBUSDT",1727654432393,7.38,595.68,595.67,14.41]
["binance-futures","BNBUSDT",1727654432438,7.5,595.68,595.67,14.41]
["binance-futures","BNBUSDT",1727654432496,7.42,595.68,595.67,14.41]
["binance-futures","BNBUSDT",1727654432551,7.64,595.68,595.67,14.41]
["binance-futures","BNBUSDT",1727654432660,7.62,595.68,595.67,14.41]
["binance-futures","BNBUSDT",1727654432765,5.73,595.68,595.67,14.54]
["binance-futures","BNBUSDT",1727654432833,5.73,595.68,595.67,14.39]
["binance-futures","BNBUSDT",1727654432939,3.55,595.68,595.67,15.3]
["binance-futures","BNBUSDT",1727654432990,3.55,595.68,595.67,15.72]
["binance-futures","BNBUSDT",1727654433095,4.69,595.68,595.67,11.81]
["binance-futures","BNBUSDT",1727654433199,6.76,595.68,595.67,10.39]
["binance-futures","BNBUSDT",1727654433252,6.73,595.68,595.67,10.39]
["binance-futures","BNBUSDT",1727654433409,8.84,595.68,595.67,10.39]
["binance-futures","BNBUSDT",1727654433459,8.86,595.68,595.67,10.5]
["binance-futures","BNBUSDT",1727654433502,8.86,595.68,595.67,10.55]
["binance-futures","BNBUSDT",1727654433568,9.91,595.68,595.67,10.55]
["binance-futures","BNBUSDT",1727654433646,15.42,595.52,595.51,11.78]
["binance-futures","BNBUSDT",1727654433695,15.62,595.52,595.51,13.78]
["binance-futures","BNBUSDT",1727654433746,17.22,595.52,595.51,13.81]
["binance-futures","BNBUSDT",1727654433905,17.22,595.52,595.51,13.8]
["binance-futures","BNBUSDT",1727654433958,17.23,595.52,595.51,13.8]
["binance-futures","BNBUSDT",1727654434008,17.29,595.52,595.51,19.02]
["binance-futures","BNBUSDT",1727654434111,17.3,595.52,595.51,19.01]
["binance-futures","BNBUSDT",1727654434213,17.3,595.52,595.51,19.02]
["binance-futures","BNBUSDT",1727654434284,19.26,595.52,595.51,19.02]
["binance-futures","BNBUSDT",1727654434346,19.26,595.52,595.51,19.01]
["binance-futures","BNBUSDT",1727654434511,19.27,595.52,595.51,19.82]
["binance-futures","BNBUSDT",1727654434551,17.14,595.52,595.51,19.84]
["binance-futures","BNBUSDT",1727654434653,19.25,595.52,595.51,19.75]
["binance-futures","BNBUSDT",1727654435060,19.22,595.52,595.51,19.75]
["binance-futures","BNBUSDT",1727654435219,13.54,595.52,595.51,19.76]
["binance-futures","BNBUSDT",1727654435273,7.5,595.53,595.52,43.73]
["binance-futures","BNBUSDT",1727654435324,7.5,595.53,595.52,30.46]
["binance-futures","BNBUSDT",1727654435367,7.53,595.53,595.52,31.15]
["binance-futures","BNBUSDT",1727654435482,7.53,595.53,595.52,31.24]
["binance-futures","BNBUSDT",1727654435534,7.53,595.53,595.52,33.13]
["binance-futures","BNBUSDT",1727654435691,8.04,595.53,595.52,33.15]
["binance-futures","BNBUSDT",1727654435739,8.04,595.53,595.52,33.17]
["binance-futures","BNBUSDT",1727654435799,12.6,595.55,595.54,27.97]
["binance-futures","BNBUSDT",1727654435903,12.61,595.55,595.54,26.8]
["binance-futures","BNBUSDT",1727654435956,12.61,595.55,595.54,24.67]
["binance-futures","BNBUSDT",1727654436007,12.62,595.55,595.54,26.66]
["binance-futures","BNBUSDT",1727654436043,12.62,595.55,595.54,27.32]
["binance-futures","BNBUSDT",1727654436112,12.64,595.55,595.54,28.61]
["binance-futures","BNBUSDT",1727654436159,12.64,595.55,595.54,28.72]
["binance-futures","BNBUSDT",1727654436260,12.64,595.55,595.54,28.74]
["binance-futures","BNBUSDT",1727654436342,12.64,595.55,595.54,24.87]
["binance-futures","BNBUSDT",1727654436446,12.64,595.55,595.54,24.9]
["binance-futures","BNBUSDT",1727654436491,12.61,595.55,595.54,27.01]
["binance-futures","BNBUSDT",1727654436709,12.61,595.55,595.54,27.93]
["binance-futures","BNBUSDT",1727654436796,13.42,595.55,595.54,27.93]
["binance-futures","BNBUSDT",1727654436833,13.41,595.55,595.54,27.93]
["binance-futures","BNBUSDT",1727654437069,14.48,595.55,595.54,26.41]
["binance-futures","BNBUSDT",1727654437172,15.14,595.55,595.54,26.41]
["binance-futures","BNBUSDT",1727654437465,15.46,595.55,595.54,26.49]
["binance-futures","BNBUSDT",1727654437511,15.48,595.55,595.54,26.51]
["binance-futures","BNBUSDT",1727654437633,15.48,595.55,595.54,26.52]
["binance-futures","BNBUSDT",1727654437676,15.48,595.55,595.54,26.5]
["binance-futures","BNBUSDT",1727654437833,15.48,595.55,595.54,25.6]
["binance-futures","BNBUSDT",1727654437901,16.87,595.55,595.54,25.62]
["binance-futures","BNBUSDT",1727654438041,14.77,595.55,595.54,26.05]
["binance-futures","BNBUSDT",1727654438142,14.76,595.55,595.54,26.05]
["binance-futures","BNBUSDT",1727654438171,15.48,595.55,595.54,23.94]
["binance-futures","BNBUSDT",1727654438245,15.5,595.55,595.54,24.85]
["binance-futures","BNBUSDT",1727654438473,15.5,595.55,595.54,24.84]
["binance-futures","BNBUSDT",1727654438525,14.22,595.55,595.54,25.02]
["binance-futures","BNBUSDT",1727654438583,14.22,595.55,595.54,24.11]
["binance-futures","BNBUSDT",1727654438609,18.2,595.55,595.54,24.11]
["binance-futures","BNBUSDT",1727654438686,18.11,595.55,595.54,24.11]
["binance-futures","BNBUSDT",1727654438798,16.27,595.55,595.54,24.11]
["binance-futures","BNBUSDT",1727654439051,16.27,595.55,595.54,24.1]
["binance-futures","BNBUSDT",1727654439154,16.24,595.55,595.54,24.16]
["binance-futures","BNBUSDT",1727654439248,16.24,595.55,595.54,24.18]
["binance-futures","BNBUSDT",1727654439356,16.24,595.55,595.54,24.52]
["binance-futures","BNBUSDT",1727654439405,14.51,595.55,595.54,27.89]
["binance-futures","BNBUSDT",1727654439460,14.51,595.55,595.54,27.65]
["binance-futures","BNBUSDT",1727654439505,23.68,595.55,595.54,25.2]
["binance-futures","BNBUSDT",1727654439570,23.67,595.55,595.54,25.21]
["binance-futures","BNBUSDT",1727654439745,24.38,595.55,595.54,25.22]
["binance-futures","BNBUSDT",1727654439833,25.4,595.55,595.54,24.15]
["binance-futures","BNBUSDT",1727654440288,25.41,595.55,595.54,24.26]
["binance-futures","BNBUSDT",1727654440347,24.7,595.55,595.54,24.09]
["binance-futures","BNBUSDT",1727654440448,25.24,595.55,595.54,24.09]
["binance-futures","BNBUSDT",1727654440501,28.62,595.55,595.54,13.56]
["binance-futures","BNBUSDT",1727654440557,28.63,595.55,595.54,13.56]
["binance-futures","BNBUSDT",1727654440609,28.61,595.55,595.54,8.19]
["binance-futures","BNBUSDT",1727654440662,28.63,595.55,595.54,3.59]
["binance-futures","BNBUSDT",1727654440712,28.63,595.55,595.54,1.41]
["binance-futures","BNBUSDT",1727654440825,45.56,595.52,595.51,5.33]
["binance-futures","BNBUSDT",1727654440979,45.59,595.52,595.51,0.13]
["binance-futures","BNBUSDT",1727654441021,33.14,595.5,595.49,1.7]
["binance-futures","BNBUSDT",1727654441081,33.17,595.5,595.49,1.7]
["binance-futures","BNBUSDT",1727654441194,33.17,595.5,595.49,1.71]
["binance-futures","BNBUSDT",1727654441275,33.17,595.5,595.49,6.76]
["binance-futures","BNBUSDT",1727654441395,31.78,595.5,595.49,12.97]
["binance-futures","BNBUSDT",1727654441502,40.94,595.5,595.49,13.27]
["binance-futures","BNBUSDT",1727654441667,42.35,595.5,595.49,13.28]
["binance-futures","BNBUSDT",1727654441737,38.97,595.5,595.49,13.28]
["binance-futures","BNBUSDT",1727654441957,42.54,595.5,595.49,7.09]
["binance-futures","BNBUSDT",1727654442006,42.52,595.5,595.49,7.09]
["binance-futures","BNBUSDT",1727654442114,42.54,595.5,595.49,5.42]
["binance-futures","BNBUSDT",1727654442251,42.36,595.5,595.49,5.42]
["binance-futures","BNBUSDT",1727654442474,42.69,595.5,595.49,5.42]
["binance-futures","BNBUSDT",1727654442525,44.1,595.5,595.49,5.42]
["binance-futures","BNBUSDT",1727654443055,44.36,595.5,595.49,1.01]
["binance-futures","BNBUSDT",1727654443205,44.47,595.5,595.49,1.04]
["binance-futures","BNBUSDT",1727654443253,44.65,595.5,595.49,1.04]
["binance-futures","BNBUSDT",1727654443311,44.45,595.5,595.49,0.34]
["binance-futures","BNBUSDT",1727654443466,44.45,595.5,595.49,0.38]
["binance-futures","BNBUSDT",1727654443551,44.32,595.5,595.49,0.38]
["binance-futures","BNBUSDT",1727654443709,44.32,595.5,595.49,0.39]
["binance-futures","BNBUSDT",1727654443972,44.32,595.5,595.49,5.39]
["binance-futures","BNBUSDT",1727654444092,44.08,595.5,595.49,5.41]
["binance-futures","BNBUSDT",1727654444145,44.08,595.5,595.49,6.62]
["binance-futures","BNBUSDT",1727654444177,44.08,595.5,595.49,11.42]
["binance-futures","BNBUSDT",1727654444267,44.08,595.5,595.49,11.55]
["binance-futures","BNBUSDT",1727654444361,42.67,595.5,595.49,11.55]
["binance-futures","BNBUSDT",1727654444453,40.69,595.5,595.49,11.57]
["binance-futures","BNBUSDT",1727654444535,40.01,595.5,595.49,11.57]
["binance-futures","BNBUSDT",1727654444584,41.94,595.5,595.49,11.57]
["binance-futures","BNBUSDT",1727654444632,43.37,595.5,595.49,11.57]
["binance-futures","BNBUSDT",1727654444704,44.07,595.5,595.49,11.57]
["binance-futures","BNBUSDT",1727654444806,43.9,595.5,595.49,11.57]
["binance-futures","BNBUSDT",1727654445011,42.5,595.5,595.49,11.73]
["binance-futures","BNBUSDT",1727654445196,42.5,595.5,595.49,11.95]
["binance-futures","BNBUSDT",1727654445248,42.5,595.5,595.49,11.94]
["binance-futures","BNBUSDT",1727654445408,43.9,595.5,595.49,11.96]
["binance-futures","BNBUSDT",1727654446009,43.9,595.5,595.49,11.79]
["binance-futures","BNBUSDT",1727654446096,43.9,595.5,595.49,11.76]
["binance-futures","BNBUSDT",1727654446548,43.88,595.5,595.49,12.17]
["binance-futures","BNBUSDT",1727654446911,43.89,595.5,595.49,12.17]
["binance-futures","BNBUSDT",1727654446995,44.45,595.5,595.49,12.17]
["binance-futures","BNBUSDT",1727654447197,44.45,595.5,595.49,12.19]
["binance-futures","BNBUSDT",1727654447313,40.36,595.5,595.49,9.34]
["binance-futures","BNBUSDT",1727654447420,35.01,595.5,595.49,9.51]
["binance-futures","BNBUSDT",1727654447496,35.5,595.5,595.49,9.68]
["binance-futures","BNBUSDT",1727654447550,35.49,595.5,595.49,9.69]
["binance-futures","BNBUSDT",1727654447582,35.49,595.5,595.49,11.11]
["binance-futures","BNBUSDT",1727654447638,30.34,595.5,595.49,15.23]
["binance-futures","BNBUSDT",1727654447811,27.96,595.5,595.49,16.31]
["binance-futures","BNBUSDT",1727654447855,27.9,595.5,595.49,16.31]
["binance-futures","BNBUSDT",1727654447923,25.67,595.5,595.49,17.46]
["binance-futures","BNBUSDT",1727654447977,25.67,595.5,595.49,17.31]
["binance-futures","BNBUSDT",1727654448028,22.86,595.5,595.49,17.32]
["binance-futures","BNBUSDT",1727654448092,24.77,595.5,595.49,15.2]
["binance-futures","BNBUSDT",1727654448145,24.77,595.5,595.49,16.11]
["binance-futures","BNBUSDT",1727654448191,24.74,595.5,595.49,16.34]
["binance-futures","BNBUSDT",1727654448327,24.74,595.5,595.49,18.62]
["binance-futures","BNBUSDT",1727654448432,24.74,595.5,595.49,18.67]
["binance-futures","BNBUSDT",1727654448493,24.74,595.5,595.49,16.55]
["binance-futures","BNBUSDT",1727654448544,24.57,595.5,595.49,18.74]
["binance-futures","BNBUSDT",1727654448613,20.52,595.5,595.49,18.9]
["binance-futures","BNBUSDT",1727654448668,20.52,595.5,595.49,17.65]
["binance-futures","BNBUSDT",1727654448723,20.52,595.5,595.49,18.89]
["binance-futures","BNBUSDT",1727654448765,20.52,595.5,595.49,19.57]
["binance-futures","BNBUSDT",1727654448825,20.52,595.5,595.49,19.42]
["binance-futures","BNBUSDT",1727654448879,20.52,595.5,595.49,21.71]
["binance-futures","BNBUSDT",1727654448924,20.52,595.5,595.49,21.84]
["binance-futures","BNBUSDT",1727654448988,20.52,595.5,595.49,23.51]
["binance-futures","BNBUSDT",1727654449144,20.52,595.5,595.49,24.02]
["binance-futures","BNBUSDT",1727654449240,20.45,595.5,595.49,24.09]
["binance-futures","BNBUSDT",1727654449402,20.45,595.5,595.49,23.24]
["binance-futures","BNBUSDT",1727654449488,20.45,595.5,595.49,23.39]
["binance-futures","BNBUSDT",1727654449552,20.45,595.5,595.49,23.92]
["binance-futures","BNBUSDT",1727654449601,20.45,595.5,595.49,23.94]
["binance-futures","BNBUSDT",1727654449632,20.48,595.5,595.49,23.94]
["binance-futures","BNBUSDT",1727654449713,20.48,595.5,595.49,23.79]
["binance-futures","BNBUSDT",1727654449879,18.1,595.5,595.49,23.94]
["binance-futures","BNBUSDT",1727654449929,10.95,595.53,595.52,37.85]
["binance-futures","BNBUSDT",1727654449982,10.92,595.53,595.52,34.45]
["binance-futures","BNBUSDT",1727654450034,10.92,595.53,595.52,35.28]
["binance-futures","BNBUSDT",1727654450098,10.92,595.53,595.52,37.4]
["binance-futures","BNBUSDT",1727654450206,10.92,595.53,595.52,37.48]
["binance-futures","BNBUSDT",1727654450239,10.93,595.53,595.52,38.81]
["binance-futures","BNBUSDT",1727654450295,10.93,595.53,595.52,38.96]
["binance-futures","BNBUSDT",1727654450375,10.93,595.53,595.52,39.71]
["binance-futures","BNBUSDT",1727654450428,10.93,595.53,595.52,33.6]
["binance-futures","BNBUSDT",1727654450538,10.93,595.53,595.52,33.47]
["binance-futures","BNBUSDT",1727654450807,10.93,595.53,595.52,34.41]
["binance-futures","BNBUSDT",1727654450858,10.93,595.53,595.52,34.38]
["binance-futures","BNBUSDT",1727654451069,10.96,595.53,595.52,34.43]
["binance-futures","BNBUSDT",1727654451112,10.96,595.53,595.52,35.02]
["binance-futures","BNBUSDT",1727654451169,10.93,595.53,595.52,35.02]
["binance-futures","BNBUSDT",1727654451219,10.94,595.53,595.52,35.34]
["binance-futures","BNBUSDT",1727654451281,10.94,595.53,595.52,35.0]
["binance-futures","BNBUSDT",1727654451467,11.69,595.53,595.52,32.87]
["binance-futures","BNBUSDT",1727654451543,11.7,595.53,595.52,31.93]
["binance-futures","BNBUSDT",1727654451609,12.22,595.53,595.52,33.26]
["binance-futures","BNBUSDT",1727654451670,12.22,595.53,595.52,30.99]
["binance-futures","BNBUSDT",1727654451729,12.78,595.53,595.52,33.13]
["binance-futures","BNBUSDT",1727654451773,12.79,595.53,595.52,33.13]
["binance-futures","BNBUSDT",1727654451892,13.23,595.53,595.52,33.12]
["binance-futures","BNBUSDT",1727654451939,13.81,595.53,595.52,33.13]
["binance-futures","BNBUSDT",1727654452136,13.84,595.53,595.52,33.18]
["binance-futures","BNBUSDT",1727654452244,13.85,595.53,595.52,33.17]
["binance-futures","BNBUSDT",1727654452293,13.84,595.53,595.52,33.31]
["binance-futures","BNBUSDT",1727654452440,13.84,595.53,595.52,33.18]
["binance-futures","BNBUSDT",1727654452620,13.89,595.53,595.52,33.34]
["binance-futures","BNBUSDT",1727654452660,13.89,595.53,595.52,33.21]
["binance-futures","BNBUSDT",1727654452719,13.9,595.53,595.52,33.21]
["binance-futures","BNBUSDT",1727654452820,13.98,595.53,595.52,22.74]
["binance-futures","BNBUSDT",1727654452931,14.68,595.53,595.52,22.74]
["binance-futures","BNBUSDT",1727654453031,14.65,595.53,595.52,22.74]
["binance-futures","BNBUSDT",1727654453081,15.35,595.53,595.52,21.67]
["binance-futures","BNBUSDT",1727654453136,15.71,595.53,595.52,15.17]
["binance-futures","BNBUSDT",1727654453174,15.73,595.53,595.52,15.17]
["binance-futures","BNBUSDT",1727654453298,15.74,595.53,595.52,15.21]
["binance-futures","BNBUSDT",1727654453358,15.76,595.53,595.52,15.21]
["binance-futures","BNBUSDT",1727654453413,15.05,595.53,595.52,15.21]
["binance-futures","BNBUSDT",1727654453457,14.85,595.53,595.52,15.21]
["binance-futures","BNBUSDT",1727654453533,14.86,595.53,595.52,15.21]
["binance-futures","BNBUSDT",1727654453754,14.87,595.53,595.52,15.21]
["binance-futures","BNBUSDT",1727654453844,15.59,595.53,595.52,15.21]
["binance-futures","BNBUSDT",1727654454007,18.59,595.53,595.52,12.79]
["binance-futures","BNBUSDT",1727654454108,16.62,595.53,595.52,12.91]
["binance-futures","BNBUSDT",1727654454210,18.6,595.53,595.52,13.24]
["binance-futures","BNBUSDT",1727654454339,18.64,595.53,595.52,13.24]
["binance-futures","BNBUSDT",1727654454420,18.7,595.53,595.52,13.24]
["binance-futures","BNBUSDT",1727654454475,20.51,595.53,595.52,13.24]
["binance-futures","BNBUSDT",1727654454525,20.53,595.53,595.52,11.65]
["binance-futures","BNBUSDT",1727654454567,19.12,595.53,595.52,11.65]
["binance-futures","BNBUSDT",1727654454734,20.53,595.53,595.52,7.58]
["binance-futures","BNBUSDT",1727654454783,20.54,595.53,595.52,7.58]
["binance-futures","BNBUSDT",1727654454834,20.55,595.53,595.52,7.58]
["binance-futures","BNBUSDT",1727654454956,19.14,595.53,595.52,12.61]
["binance-futures","BNBUSDT",1727654455010,19.15,595.53,595.52,12.74]
["binance-futures","BNBUSDT",1727654455060,17.17,595.53,595.52,12.74]
["binance-futures","BNBUSDT",1727654455167,20.57,595.53,595.52,8.31]
["binance-futures","BNBUSDT",1727654455214,20.57,595.53,595.52,8.49]
["binance-futures","BNBUSDT",1727654455372,16.17,595.53,595.52,13.2]
["binance-futures","BNBUSDT",1727654455455,16.18,595.53,595.52,13.2]
["binance-futures","BNBUSDT",1727654455514,16.2,595.53,595.52,13.25]
["binance-futures","BNBUSDT",1727654455578,20.59,595.53,595.52,13.43]
["binance-futures","BNBUSDT",1727654455686,20.6,595.53,595.52,13.43]
["binance-futures","BNBUSDT",1727654455813,15.5,595.53,595.52,13.43]
["binance-futures","BNBUSDT",1727654455858,15.64,595.53,595.52,7.75]
["binance-futures","BNBUSDT",1727654455919,15.66,595.53,595.52,7.75]
["binance-futures","BNBUSDT",1727654455972,15.68,595.53,595.52,7.75]
["binance-futures","BNBUSDT",1727654456024,16.0,595.53,595.52,7.75]
["binance-futures","BNBUSDT",1727654456029,19.17,595.53,595.52,5.79]
["binance-futures","BNBUSDT",1727654456125,18.99,595.53,595.52,5.81]
["binance-futures","BNBUSDT",1727654456240,18.98,595.53,595.52,1.15]
["binance-futures","BNBUSDT",1727654456343,19.24,595.53,595.52,1.14]
["binance-futures","BNBUSDT",1727654456561,18.57,595.53,595.52,1.14]
["binance-futures","BNBUSDT",1727654456600,18.57,595.53,595.52,1.15]
["binance-futures","BNBUSDT",1727654456624,18.65,595.53,595.52,1.15]
["binance-futures","BNBUSDT",1727654456726,18.62,595.53,595.52,1.15]
["binance-futures","BNBUSDT",1727654456803,18.62,595.53,595.52,0.61]
["binance-futures","BNBUSDT",1727654456845,20.66,595.53,595.52,0.61]
["binance-futures","BNBUSDT",1727654456978,20.66,595.53,595.52,0.67]
["binance-futures","BNBUSDT",1727654457025,21.0,595.53,595.52,0.67]
["binance-futures","BNBUSDT",1727654457151,20.99,595.53,595.52,0.68]
["binance-futures","BNBUSDT",1727654457205,14.2,595.5,595.49,1.38]
["binance-futures","BNBUSDT",1727654457256,44.71,595.5,595.49,1.38]
["binance-futures","BNBUSDT",1727654457363,44.98,595.5,595.49,1.41]
["binance-futures","BNBUSDT",1727654457407,44.97,595.5,595.49,1.41]
["binance-futures","BNBUSDT",1727654457538,45.38,595.5,595.49,1.41]
["binance-futures","BNBUSDT",1727654457645,45.38,595.5,595.49,1.42]
["binance-futures","BNBUSDT",1727654457894,45.39,595.5,595.49,1.43]
["binance-futures","BNBUSDT",1727654458011,45.11,595.5,595.49,6.62]
["binance-futures","BNBUSDT",1727654458067,44.31,595.5,595.49,6.62]
["binance-futures","BNBUSDT",1727654458141,44.27,595.5,595.49,6.62]
["binance-futures","BNBUSDT",1727654458225,44.27,595.5,595.49,6.63]
["binance-futures","BNBUSDT",1727654458365,44.39,595.5,595.49,6.64]
["binance-futures","BNBUSDT",1727654458439,44.39,595.5,595.49,6.84]
["binance-futures","BNBUSDT",1727654458487,44.39,595.5,595.49,6.82]
["binance-futures","BNBUSDT",1727654458525,44.39,595.5,595.49,7.33]
["binance-futures","BNBUSDT",1727654458610,43.68,595.5,595.49,7.32]
["binance-futures","BNBUSDT",1727654458836,44.39,595.5,595.49,7.33]
["binance-futures","BNBUSDT",1727654459010,44.57,595.5,595.49,0.75]
["binance-futures","BNBUSDT",1727654459081,44.4,595.5,595.49,0.72]
["binance-futures","BNBUSDT",1727654459147,44.46,595.5,595.49,0.75]
["binance-futures","BNBUSDT",1727654459254,44.46,595.5,595.49,0.81]
["binance-futures","BNBUSDT",1727654459307,44.5,595.5,595.49,0.81]
["binance-futures","BNBUSDT",1727654459363,44.46,595.5,595.49,0.81]
["binance-futures","BNBUSDT",1727654459410,44.46,595.5,595.49,0.5]
["binance-futures","BNBUSDT",1727654459876,44.28,595.5,595.49,0.5]
["binance-futures","BNBUSDT",1727654459905,54.04,595.5,595.49,0.5]
["binance-futures","BNBUSDT",1727654459970,54.05,595.5,595.49,0.69]
["binance-futures","BNBUSDT",1727654460048,54.56,595.5,595.49,0.37]
["binance-futures","BNBUSDT",1727654460098,54.54,595.5,595.49,0.36]
["binance-futures","BNBUSDT",1727654460157,54.36,595.5,595.49,0.36]
["binance-futures","BNBUSDT",1727654460208,53.2,595.47,595.46,1.34]
["binance-futures","BNBUSDT",1727654460237,53.24,595.47,595.46,1.34]
["binance-futures","BNBUSDT",1727654460310,41.9,595.43,595.42,3.64]
["binance-futures","BNBUSDT",1727654460366,4.09,595.39,595.37,0.25]
["binance-futures","BNBUSDT",1727654460417,32.98,595.38,595.37,0.25]
["binance-futures","BNBUSDT",1727654460468,44.15,595.38,595.37,0.28]
["binance-futures","BNBUSDT",1727654460518,21.54,595.33,595.32,15.64]
["binance-futures","BNBUSDT",1727654460570,15.96,595.33,595.32,21.48]
["binance-futures","BNBUSDT",1727654460621,14.43,595.33,595.32,17.02]
["binance-futures","BNBUSDT",1727654460723,7.8,595.33,595.32,16.61]
["binance-futures","BNBUSDT",1727654460764,7.8,595.33,595.32,16.37]
["binance-futures","BNBUSDT",1727654460948,8.17,595.33,595.32,16.58]
["binance-futures","BNBUSDT",1727654461003,8.18,595.33,595.32,16.58]
["binance-futures","BNBUSDT",1727654461111,8.18,595.33,595.32,17.5]
["binance-futures","BNBUSDT",1727654461253,8.18,595.33,595.32,17.59]
["binance-futures","BNBUSDT",1727654461445,8.18,595.33,595.32,19.29]
["binance-futures","BNBUSDT",1727654461489,8.18,595.33,595.32,18.39]
["binance-futures","BNBUSDT",1727654461559,8.18,595.33,595.32,19.12]
["binance-futures","BNBUSDT",1727654461664,8.18,595.33,595.32,19.09]
["binance-futures","BNBUSDT",1727654461781,8.16,595.33,595.32,19.09]
["binance-futures","BNBUSDT",1727654461957,8.11,595.33,595.32,19.09]
["binance-futures","BNBUSDT",1727654462157,8.11,595.33,595.32,19.1]
["binance-futures","BNBUSDT",1727654462219,8.11,595.33,595.32,19.15]
["binance-futures","BNBUSDT",1727654462272,8.11,595.33,595.32,18.45]
["binance-futures","BNBUSDT",1727654462368,8.15,595.33,595.32,18.45]
["binance-futures","BNBUSDT",1727654462430,7.97,595.33,595.32,18.46]
["binance-futures","BNBUSDT",1727654462482,7.97,595.33,595.32,20.58]
["binance-futures","BNBUSDT",1727654462524,7.97,595.33,595.32,20.6]
["binance-futures","BNBUSDT",1727654462669,7.95,595.33,595.32,21.27]
["binance-futures","BNBUSDT",1727654462722,7.95,595.33,595.32,21.28]
["binance-futures","BNBUSDT",1727654462829,7.98,595.33,595.32,21.28]
["binance-futures","BNBUSDT",1727654462928,8.0,595.33,595.32,21.29]
["binance-futures","BNBUSDT",1727654463100,24.98,595.32,595.31,6.78]
["binance-futures","BNBUSDT",1727654463153,25.03,595.32,595.31,6.81]
["binance-futures","BNBUSDT",1727654463201,25.04,595.32,595.31,6.81]
["binance-futures","BNBUSDT",1727654463253,25.04,595.32,595.31,6.51]
["binance-futures","BNBUSDT",1727654463296,25.15,595.32,595.31,6.54]
["binance-futures","BNBUSDT",1727654463369,25.15,595.32,595.31,8.83]
["binance-futures","BNBUSDT",1727654463421,27.41,595.32,595.31,10.22]
["binance-futures","BNBUSDT",1727654463459,27.54,595.32,595.31,11.12]
["binance-futures","BNBUSDT",1727654463552,27.53,595.32,595.31,9.05]
["binance-futures","BNBUSDT",1727654463602,25.37,595.32,595.31,8.71]
["binance-futures","BNBUSDT",1727654463655,25.08,595.32,595.31,8.73]
["binance-futures","BNBUSDT",1727654463763,25.12,595.32,595.31,8.73]
["binance-futures","BNBUSDT",1727654463971,25.13,595.32,595.31,8.88]
["binance-futures","BNBUSDT",1727654464067,25.16,595.32,595.31,8.88]
["binance-futures","BNBUSDT",1727654464127,25.16,595.32,595.31,8.9]
["binance-futures","BNBUSDT",1727654464239,22.74,595.32,595.31,8.91]
["binance-futures","BNBUSDT",1727654464404,14.44,595.32,595.31,18.71]
["binance-futures","BNBUSDT",1727654464560,14.48,595.32,595.31,10.59]
["binance-futures","BNBUSDT",1727654464610,24.72,595.32,595.31,8.42]
["binance-futures","BNBUSDT",1727654464657,24.33,595.32,595.31,6.45]
["binance-futures","BNBUSDT",1727654464729,24.24,595.32,595.31,6.46]
["binance-futures","BNBUSDT",1727654464786,24.43,595.32,595.31,5.92]
["binance-futures","BNBUSDT",1727654464823,24.43,595.32,595.31,5.87]
["binance-futures","BNBUSDT",1727654464882,20.32,595.32,595.31,5.92]
["binance-futures","BNBUSDT",1727654464935,20.34,595.32,595.31,5.92]
["binance-futures","BNBUSDT",1727654465149,20.35,595.32,595.31,5.92]
["binance-futures","BNBUSDT",1727654465308,20.38,595.32,595.31,5.92]
["binance-futures","BNBUSDT",1727654465413,24.49,595.32,595.31,6.3]
["binance-futures","BNBUSDT",1727654465460,24.49,595.32,595.31,6.29]
["binance-futures","BNBUSDT",1727654465494,24.5,595.32,595.31,6.29]
["binance-futures","BNBUSDT",1727654465643,24.5,595.32,595.31,0.83]
["binance-futures","BNBUSDT",1727654465761,25.89,595.32,595.31,0.85]
["binance-futures","BNBUSDT",1727654465912,25.89,595.32,595.31,0.79]
["binance-futures","BNBUSDT",1727654465972,25.9,595.32,595.31,0.79]
["binance-futures","BNBUSDT",1727654466020,25.91,595.32,595.31,0.79]
["binance-futures","BNBUSDT",1727654466125,7.68,595.25,595.24,21.78]
["binance-futures","BNBUSDT",1727654466179,7.8,595.25,595.24,15.95]
["binance-futures","BNBUSDT",1727654466230,7.8,595.25,595.24,15.99]
["binance-futures","BNBUSDT",1727654466258,8.0,595.25,595.24,15.99]
["binance-futures","BNBUSDT",1727654466389,8.02,595.25,595.24,15.99]
["binance-futures","BNBUSDT",1727654466441,8.17,595.25,595.24,17.0]
["binance-futures","BNBUSDT",1727654466485,8.16,595.25,595.24,17.0]
["binance-futures","BNBUSDT",1727654466541,8.17,595.25,595.24,17.0]
["binance-futures","BNBUSDT",1727654466610,8.1,595.25,595.24,17.0]
["binance-futures","BNBUSDT",1727654466691,8.11,595.25,595.24,16.94]
["binance-futures","BNBUSDT",1727654466754,8.77,595.25,595.24,16.94]
["binance-futures","BNBUSDT",1727654466831,8.12,595.25,595.24,16.94]
["binance-futures","BNBUSDT",1727654467081,8.01,595.25,595.24,16.94]
["binance-futures","BNBUSDT",1727654467144,7.96,595.25,595.24,17.11]
["binance-futures","BNBUSDT",1727654467197,8.01,595.25,595.24,17.16]
["binance-futures","BNBUSDT",1727654467249,8.01,595.25,595.24,17.17]
["binance-futures","BNBUSDT",1727654467294,8.02,595.25,595.24,17.17]
["binance-futures","BNBUSDT",1727654467348,8.04,595.25,595.24,17.17]
["binance-futures","BNBUSDT",1727654467403,8.05,595.25,595.24,17.17]
["binance-futures","BNBUSDT",1727654467448,7.95,595.25,595.24,16.63]
["binance-futures","BNBUSDT",1727654467520,10.67,595.25,595.24,8.43]
["binance-futures","BNBUSDT",1727654467623,10.69,595.25,595.24,8.43]
["binance-futures","BNBUSDT",1727654467710,10.02,595.25,595.24,8.43]
["binance-futures","BNBUSDT",1727654467833,10.67,595.25,595.24,8.51]
["binance-futures","BNBUSDT",1727654467934,0.75,595.25,595.24,9.21]
["binance-futures","BNBUSDT",1727654467988,0.08,595.25,595.24,9.2]
["binance-futures","BNBUSDT",1727654468041,0.08,595.25,595.24,16.34]
["binance-futures","BNBUSDT",1727654468126,0.09,595.25,595.24,10.24]
["binance-futures","BNBUSDT",1727654468201,7.24,595.25,595.24,6.91]
["binance-futures","BNBUSDT",1727654468259,7.24,595.25,595.24,7.26]
["binance-futures","BNBUSDT",1727654468284,7.23,595.25,595.24,7.24]
["binance-futures","BNBUSDT",1727654468363,6.72,595.25,595.24,7.26]
["binance-futures","BNBUSDT",1727654468530,0.94,595.25,595.24,10.44]
["binance-futures","BNBUSDT",1727654468572,0.23,595.25,595.24,9.27]
["binance-futures","BNBUSDT",1727654468643,0.24,595.25,595.24,9.26]
["binance-futures","BNBUSDT",1727654468813,0.13,595.25,595.24,9.26]
["binance-futures","BNBUSDT",1727654468890,4.41,595.25,595.24,3.55]
["binance-futures","BNBUSDT",1727654468934,4.41,595.25,595.24,3.54]
["binance-futures","BNBUSDT",1727654469009,10.68,595.25,595.24,3.54]
["binance-futures","BNBUSDT",1727654469053,10.68,595.25,595.24,3.53]
["binance-futures","BNBUSDT",1727654469119,10.68,595.25,595.24,3.84]
["binance-futures","BNBUSDT",1727654469216,10.64,595.25,595.24,4.12]
["binance-futures","BNBUSDT",1727654469385,5.9,595.25,595.24,4.14]
["binance-futures","BNBUSDT",1727654469441,7.99,595.25,595.24,3.83]
["binance-futures","BNBUSDT",1727654470016,9.03,595.25,595.24,3.5]
["binance-futures","BNBUSDT",1727654470156,2.59,595.25,595.24,5.67]
["binance-futures","BNBUSDT",1727654470207,0.46,595.25,595.24,11.93]
["binance-futures","BNBUSDT",1727654470254,0.46,595.25,595.24,11.96]
["binance-futures","BNBUSDT",1727654470317,0.02,595.29,595.28,25.12]
["binance-futures","BNBUSDT",1727654470369,3.28,595.32,595.31,28.44]
["binance-futures","BNBUSDT",1727654470419,3.28,595.32,595.31,28.47]
["binance-futures","BNBUSDT",1727654470471,3.02,595.38,595.33,4.9]
["binance-futures","BNBUSDT",1727654470521,2.28,595.37,595.36,4.26]
["binance-futures","BNBUSDT",1727654470571,2.28,595.37,595.36,26.69]
["binance-futures","BNBUSDT",1727654470675,13.55,595.4,595.39,4.17]
["binance-futures","BNBUSDT",1727654470726,16.7,595.4,595.39,6.29]
["binance-futures","BNBUSDT",1727654470763,16.79,595.4,595.39,6.32]
["binance-futures","BNBUSDT",1727654470817,14.81,595.4,595.39,6.32]
["binance-futures","BNBUSDT",1727654470865,14.97,595.4,595.39,4.41]
["binance-futures","BNBUSDT",1727654470931,3.3,595.4,595.39,4.41]
["binance-futures","BNBUSDT",1727654471080,14.98,595.4,595.39,5.37]
["binance-futures","BNBUSDT",1727654471141,6.04,595.4,595.39,4.95]
["binance-futures","BNBUSDT",1727654471193,6.22,595.4,595.39,4.98]
["binance-futures","BNBUSDT",1727654471282,12.69,595.4,595.39,5.14]
["binance-futures","BNBUSDT",1727654471332,14.99,595.4,595.39,5.14]
["binance-futures","BNBUSDT",1727654471410,15.1,595.4,595.39,5.16]
["binance-futures","BNBUSDT",1727654471493,15.4,595.4,595.39,0.72]
["binance-futures","BNBUSDT",1727654471556,15.59,595.4,595.39,0.73]
["binance-futures","BNBUSDT",1727654471609,11.79,595.4,595.39,0.73]
["binance-futures","BNBUSDT",1727654471644,13.82,595.4,595.39,0.73]
["binance-futures","BNBUSDT",1727654471703,14.29,595.4,595.39,0.73]
["binance-futures","BNBUSDT",1727654471773,14.48,595.4,595.39,0.31]
["binance-futures","BNBUSDT",1727654471840,14.56,595.4,595.39,0.31]
["binance-futures","BNBUSDT",1727654471893,12.56,595.4,595.39,0.61]
["binance-futures","BNBUSDT",1727654471924,10.65,595.4,595.39,0.63]
["binance-futures","BNBUSDT",1727654471997,8.6,595.4,595.39,6.98]
["binance-futures","BNBUSDT",1727654472048,6.47,595.4,595.39,13.76]
["binance-futures","BNBUSDT",1727654472132,6.47,595.4,595.39,13.79]
["binance-futures","BNBUSDT",1727654472246,6.47,595.4,595.39,8.55]
["binance-futures","BNBUSDT",1727654472287,6.47,595.4,595.39,9.3]
["binance-futures","BNBUSDT",1727654472439,11.63,595.4,595.39,6.23]
["binance-futures","BNBUSDT",1727654472488,11.68,595.4,595.39,6.23]
["binance-futures","BNBUSDT",1727654472541,18.94,595.4,595.39,6.2]
["binance-futures","BNBUSDT",1727654472585,18.96,595.4,595.39,5.48]
["binance-futures","BNBUSDT",1727654472630,16.71,595.4,595.39,0.83]
["binance-futures","BNBUSDT",1727654472746,16.73,595.4,595.39,1.53]
["binance-futures","BNBUSDT",1727654473081,16.73,595.4,595.39,1.55]
["binance-futures","BNBUSDT",1727654473187,16.73,595.4,595.39,6.38]
["binance-futures","BNBUSDT",1727654473252,15.32,595.4,595.39,6.38]
["binance-futures","BNBUSDT",1727654473358,11.62,595.4,595.39,6.36]
["binance-futures","BNBUSDT",1727654473395,11.6,595.4,595.39,6.38]
["binance-futures","BNBUSDT",1727654473497,16.17,595.4,595.39,6.09]
["binance-futures","BNBUSDT",1727654473553,16.31,595.4,595.39,6.09]
["binance-futures","BNBUSDT",1727654473606,48.0,595.38,595.37,0.64]
["binance-futures","BNBUSDT",1727654473656,48.93,595.38,595.37,0.64]
["binance-futures","BNBUSDT",1727654473707,48.96,595.38,595.37,0.67]
["binance-futures","BNBUSDT",1727654473743,49.2,595.38,595.37,0.67]
["binance-futures","BNBUSDT",1727654473876,49.2,595.38,595.37,0.31]
["binance-futures","BNBUSDT",1727654473928,49.18,595.38,595.37,0.31]
["binance-futures","BNBUSDT",1727654474278,51.8,595.38,595.37,0.33]
["binance-futures","BNBUSDT",1727654474330,51.62,595.38,595.37,0.33]
["binance-futures","BNBUSDT",1727654474438,51.8,595.38,595.37,0.37]
["binance-futures","BNBUSDT",1727654474487,51.8,595.38,595.37,0.06]
["binance-futures","BNBUSDT",1727654474543,49.23,595.38,595.37,0.06]
["binance-futures","BNBUSDT",1727654474716,11.32,595.31,595.3,6.62]
["binance-futures","BNBUSDT",1727654474763,9.28,595.31,595.3,6.62]
["binance-futures","BNBUSDT",1727654474816,8.61,595.31,595.3,6.65]
["binance-futures","BNBUSDT",1727654474869,2.29,595.31,595.3,12.14]
["binance-futures","BNBUSDT",1727654474924,2.32,595.31,595.3,7.52]
["binance-futures","BNBUSDT",1727654474972,6.71,595.31,595.3,4.03]
["binance-futures","BNBUSDT",1727654475027,11.65,595.29,595.28,9.2]
["binance-futures","BNBUSDT",1727654475076,7.22,595.29,595.28,7.29]
["binance-futures","BNBUSDT",1727654475182,9.27,595.29,595.28,6.54]
["binance-futures","BNBUSDT",1727654475303,9.28,595.29,595.28,6.54]
["binance-futures","BNBUSDT",1727654475442,11.82,595.29,595.28,6.56]
["binance-futures","BNBUSDT",1727654475536,4.16,595.29,595.28,12.11]
["binance-futures","BNBUSDT",1727654475675,4.16,595.29,595.28,9.4]
["binance-futures","BNBUSDT",1727654475751,1.66,595.29,595.28,9.4]
["binance-futures","BNBUSDT",1727654475847,1.66,595.29,595.28,12.51]
["binance-futures","BNBUSDT",1727654476000,1.49,595.29,595.28,12.53]
["binance-futures","BNBUSDT",1727654476057,3.98,595.29,595.28,15.1]
["binance-futures","BNBUSDT",1727654476200,4.02,595.29,595.28,15.49]
["binance-futures","BNBUSDT",1727654476330,4.26,595.29,595.28,12.0]
["binance-futures","BNBUSDT",1727654476354,1.76,595.29,595.28,12.0]
["binance-futures","BNBUSDT",1727654476524,1.76,595.29,595.28,6.32]
["binance-futures","BNBUSDT",1727654476607,1.76,595.29,595.28,5.11]
["binance-futures","BNBUSDT",1727654476657,6.18,595.29,595.28,5.11]
["binance-futures","BNBUSDT",1727654476768,8.77,595.29,595.28,5.11]
["binance-futures","BNBUSDT",1727654476860,7.75,595.29,595.28,5.11]
["binance-futures","BNBUSDT",1727654476905,8.44,595.29,595.28,1.19]
["binance-futures","BNBUSDT",1727654476986,12.47,595.24,595.23,5.8]
["binance-futures","BNBUSDT",1727654477092,10.37,595.24,595.23,5.83]
["binance-futures","BNBUSDT",1727654477142,2.48,595.29,595.28,17.54]
["binance-futures","BNBUSDT",1727654477192,4.17,595.29,595.28,17.54]
["binance-futures","BNBUSDT",1727654477230,6.19,595.29,595.28,17.54]
["binance-futures","BNBUSDT",1727654477285,10.48,595.29,595.28,6.0]
["binance-futures","BNBUSDT",1727654477451,8.5,595.29,595.28,6.0]
["binance-futures","BNBUSDT",1727654477511,4.36,595.29,595.28,12.26]
["binance-futures","BNBUSDT",1727654477562,2.08,595.29,595.28,12.24]
["binance-futures","BNBUSDT",1727654477643,2.1,595.29,595.28,12.24]
["binance-futures","BNBUSDT",1727654477818,2.56,595.29,595.28,12.26]
["binance-futures","BNBUSDT",1727654477857,4.99,595.29,595.28,6.4]
["binance-futures","BNBUSDT",1727654478007,11.15,595.29,595.28,4.65]
["binance-futures","BNBUSDT",1727654478056,15.02,595.29,595.28,6.58]
["binance-futures","BNBUSDT",1727654478169,8.56,595.29,595.28,4.84]
["binance-futures","BNBUSDT",1727654478205,8.73,595.29,595.28,4.81]
["binance-futures","BNBUSDT",1727654478282,4.85,595.29,595.28,5.46]
["binance-futures","BNBUSDT",1727654478337,1.85,595.29,595.28,5.47]
["binance-futures","BNBUSDT",1727654478440,1.83,595.29,595.28,5.47]
["binance-futures","BNBUSDT",1727654478488,6.27,595.29,595.28,5.47]
["binance-futures","BNBUSDT",1727654478702,9.03,595.29,595.28,2.41]
["binance-futures","BNBUSDT",1727654478806,6.7,595.29,595.28,2.33]
["binance-futures","BNBUSDT",1727654478940,6.7,595.29,595.28,2.31]
["binance-futures","BNBUSDT",1727654479065,9.8,595.29,595.28,2.31]
["binance-futures","BNBUSDT",1727654479165,9.79,595.29,595.28,2.31]
["binance-futures","BNBUSDT",1727654479221,9.76,595.29,595.28,1.56]
["binance-futures","BNBUSDT",1727654479300,9.79,595.29,595.28,1.53]
["binance-futures","BNBUSDT",1727654479390,7.4,595.29,595.28,1.53]
["binance-futures","BNBUSDT",1727654479559,7.93,595.29,595.28,1.8]
["binance-futures","BNBUSDT",1727654479606,7.3,595.29,595.28,1.73]
["binance-futures","BNBUSDT",1727654479667,9.56,595.29,595.28,11.22]
["binance-futures","BNBUSDT",1727654479712,9.54,595.29,595.28,11.23]
["binance-futures","BNBUSDT",1727654479768,8.85,595.29,595.28,11.23]
["binance-futures","BNBUSDT",1727654479818,10.84,595.29,595.28,11.22]
["binance-futures","BNBUSDT",1727654479957,8.86,595.29,595.28,7.62]
["binance-futures","BNBUSDT",1727654480025,7.14,595.29,595.28,12.48]
["binance-futures","BNBUSDT",1727654480131,7.12,595.29,595.28,13.05]
["binance-futures","BNBUSDT",1727654480183,7.1,595.29,595.28,13.06]
["binance-futures","BNBUSDT",1727654480304,7.09,595.29,595.28,13.15]
["binance-futures","BNBUSDT",1727654480487,6.72,595.29,595.28,13.16]
["binance-futures","BNBUSDT",1727654480612,4.59,595.29,595.28,13.21]
["binance-futures","BNBUSDT",1727654480767,4.59,595.29,595.28,13.1]
["binance-futures","BNBUSDT",1727654480829,16.74,595.29,595.28,8.8]
["binance-futures","BNBUSDT",1727654480880,17.65,595.29,595.28,8.73]
["binance-futures","BNBUSDT",1727654480931,12.94,595.29,595.28,7.64]
["binance-futures","BNBUSDT",1727654480983,12.94,595.29,595.28,7.65]
["binance-futures","BNBUSDT",1727654481039,12.92,595.29,595.28,6.8]
["binance-futures","BNBUSDT",1727654481083,12.96,595.29,595.28,7.23]
["binance-futures","BNBUSDT",1727654481150,12.63,595.29,595.28,2.45]
["binance-futures","BNBUSDT",1727654481210,13.86,595.29,595.28,2.45]
["binance-futures","BNBUSDT",1727654481259,16.7,595.29,595.28,2.66]
["binance-futures","BNBUSDT",1727654481327,14.54,595.29,595.28,2.85]
["binance-futures","BNBUSDT",1727654481368,14.57,595.29,595.28,2.84]
["binance-futures","BNBUSDT",1727654481492,14.66,595.29,595.28,2.84]
["binance-futures","BNBUSDT",1727654481536,18.18,595.29,595.28,2.86]
["binance-futures","BNBUSDT",1727654481661,18.01,595.29,595.28,2.86]
["binance-futures","BNBUSDT",1727654481689,14.35,595.29,595.28,2.86]
["binance-futures","BNBUSDT",1727654481765,16.44,595.29,595.28,2.86]
["binance-futures","BNBUSDT",1727654481867,17.89,595.29,595.28,2.86]
["binance-futures","BNBUSDT",1727654481942,17.22,595.24,595.23,11.55]
["binance-futures","BNBUSDT",1727654481995,18.14,595.24,595.23,7.88]
["binance-futures","BNBUSDT",1727654482050,14.37,595.24,595.23,6.0]
["binance-futures","BNBUSDT",1727654482101,8.8,595.23,595.22,13.38]
["binance-futures","BNBUSDT",1727654482153,6.42,595.23,595.22,13.38]
["binance-futures","BNBUSDT",1727654482202,6.34,595.23,595.22,18.38]
["binance-futures","BNBUSDT",1727654482250,6.45,595.23,595.22,18.16]
["binance-futures","BNBUSDT",1727654482300,6.51,595.23,595.22,18.19]
["binance-futures","BNBUSDT",1727654482360,6.51,595.23,595.22,18.18]
["binance-futures","BNBUSDT",1727654482417,6.55,595.23,595.22,13.77]
["binance-futures","BNBUSDT",1727654482459,8.68,595.23,595.22,13.77]
["binance-futures","BNBUSDT",1727654482542,8.65,595.23,595.22,13.16]
["binance-futures","BNBUSDT",1727654482583,8.68,595.23,595.22,13.16]
["binance-futures","BNBUSDT",1727654482750,8.91,595.23,595.22,13.16]
["binance-futures","BNBUSDT",1727654482805,8.42,595.23,595.22,13.16]
["binance-futures","BNBUSDT",1727654482857,1.27,595.23,595.22,13.16]
["binance-futures","BNBUSDT",1727654482980,3.66,595.23,595.22,13.16]
["binance-futures","BNBUSDT",1727654483014,3.62,595.23,595.22,13.16]
["binance-futures","BNBUSDT",1727654483167,4.33,595.23,595.22,13.16]
["binance-futures","BNBUSDT",1727654483288,1.27,595.23,595.22,13.16]
["binance-futures","BNBUSDT",1727654483479,1.87,595.23,595.22,9.2]
["binance-futures","BNBUSDT",1727654483564,1.87,595.23,595.22,8.54]
["binance-futures","BNBUSDT",1727654483625,7.99,595.23,595.22,6.32]
["binance-futures","BNBUSDT",1727654483730,8.22,595.23,595.22,6.35]
["binance-futures","BNBUSDT",1727654483840,8.48,595.23,595.22,6.35]
["binance-futures","BNBUSDT",1727654483893,6.09,595.23,595.22,6.01]
["binance-futures","BNBUSDT",1727654483946,8.2,595.23,595.22,2.12]
["binance-futures","BNBUSDT",1727654484002,12.31,595.23,595.22,3.42]
["binance-futures","BNBUSDT",1727654484003,12.31,595.23,595.22,3.41]
["binance-futures","BNBUSDT",1727654484203,14.79,595.23,595.22,3.43]
["binance-futures","BNBUSDT",1727654484227,14.76,595.23,595.22,3.43]
["binance-futures","BNBUSDT",1727654484325,14.79,595.23,595.22,3.43]
["binance-futures","BNBUSDT",1727654484434,10.7,595.23,595.22,3.43]
["binance-futures","BNBUSDT",1727654484488,10.44,595.23,595.22,1.63]
["binance-futures","BNBUSDT",1727654484535,10.42,595.23,595.22,1.63]
["binance-futures","BNBUSDT",1727654484593,10.62,595.23,595.22,1.53]
["binance-futures","BNBUSDT",1727654484638,12.6,595.23,595.22,3.32]
["binance-futures","BNBUSDT",1727654484785,15.1,595.23,595.22,3.32]
["binance-futures","BNBUSDT",1727654484837,13.36,595.23,595.22,3.34]
["binance-futures","BNBUSDT",1727654484883,13.38,595.23,595.22,3.34]
["binance-futures","BNBUSDT",1727654484914,15.32,595.23,595.22,3.33]
["binance-futures","BNBUSDT",1727654485001,11.25,595.23,595.22,3.33]
["binance-futures","BNBUSDT",1727654485075,11.36,595.23,595.22,3.77]
["binance-futures","BNBUSDT",1727654485094,10.95,595.23,595.22,1.94]
["binance-futures","BNBUSDT",1727654485272,20.1,595.22,595.21,8.03]
["binance-futures","BNBUSDT",1727654485324,20.15,595.22,595.21,8.03]
["binance-futures","BNBUSDT",1727654485376,14.67,595.22,595.21,6.01]
["binance-futures","BNBUSDT",1727654485389,17.17,595.22,595.21,6.01]
["binance-futures","BNBUSDT",1727654485559,17.17,595.22,595.21,6.11]
["binance-futures","BNBUSDT",1727654485739,12.57,595.22,595.21,6.13]
["binance-futures","BNBUSDT",1727654485785,12.58,595.22,595.21,6.13]
["binance-futures","BNBUSDT",1727654485957,21.97,595.22,595.21,6.13]
["binance-futures","BNBUSDT",1727654486059,12.84,595.15,595.14,7.46]
["binance-futures","BNBUSDT",1727654486110,10.49,595.15,595.14,8.74]
["binance-futures","BNBUSDT",1727654486161,10.69,595.15,595.14,6.38]
["binance-futures","BNBUSDT",1727654486207,10.69,595.15,595.14,5.88]
["binance-futures","BNBUSDT",1727654486258,10.7,595.15,595.14,5.88]
["binance-futures","BNBUSDT",1727654486318,10.75,595.15,595.14,5.88]
["binance-futures","BNBUSDT",1727654486421,29.88,595.14,595.13,2.71]
["binance-futures","BNBUSDT",1727654486525,27.93,595.14,595.13,7.01]
["binance-futures","BNBUSDT",1727654486582,27.93,595.14,595.13,4.75]
["binance-futures","BNBUSDT",1727654486640,30.55,595.14,595.13,4.78]
["binance-futures","BNBUSDT",1727654486803,31.04,595.14,595.13,4.8]
["binance-futures","BNBUSDT",1727654486856,31.09,595.14,595.13,4.8]
["binance-futures","BNBUSDT",1727654486908,28.62,595.14,595.13,4.8]
["binance-futures","BNBUSDT",1727654486969,15.4,595.14,595.13,4.8]
["binance-futures","BNBUSDT",1727654487043,15.36,595.14,595.13,4.8]
["binance-futures","BNBUSDT",1727654487109,15.36,595.14,595.13,4.65]
["binance-futures","BNBUSDT",1727654487206,5.13,595.14,595.13,2.63]
["binance-futures","BNBUSDT",1727654487311,7.07,595.14,595.13,2.64]
["binance-futures","BNBUSDT",1727654487368,7.09,595.14,595.13,2.73]
["binance-futures","BNBUSDT",1727654487420,7.09,595.14,595.13,2.64]
["binance-futures","BNBUSDT",1727654487464,7.76,595.14,595.13,2.63]
["binance-futures","BNBUSDT",1727654487532,7.12,595.14,595.13,2.63]
["binance-futures","BNBUSDT",1727654487584,8.53,595.14,595.13,2.63]
["binance-futures","BNBUSDT",1727654487618,7.2,595.14,595.13,2.63]
["binance-futures","BNBUSDT",1727654487709,8.33,595.12,595.11,4.42]
["binance-futures","BNBUSDT",1727654487866,12.86,595.11,595.1,46.52]
["binance-futures","BNBUSDT",1727654487917,12.86,595.11,595.1,58.92]
["binance-futures","BNBUSDT",1727654487955,3.75,595.11,595.1,58.95]
["binance-futures","BNBUSDT",1727654488022,1.62,595.11,595.1,63.75]
["binance-futures","BNBUSDT",1727654488125,1.74,595.11,595.1,63.75]
["binance-futures","BNBUSDT",1727654488279,1.81,595.11,595.1,63.89]
["binance-futures","BNBUSDT",1727654488339,1.84,595.11,595.1,63.89]
["binance-futures","BNBUSDT",1727654488438,4.3,595.11,595.1,63.89]
["binance-futures","BNBUSDT",1727654488525,4.34,595.11,595.1,64.62]
["binance-futures","BNBUSDT",1727654488604,4.34,595.11,595.1,64.08]
["binance-futures","BNBUSDT",1727654488657,4.37,595.11,595.1,64.08]
["binance-futures","BNBUSDT",1727654488704,4.37,595.11,595.1,64.07]
["binance-futures","BNBUSDT",1727654488719,1.87,595.11,595.1,64.07]
["binance-futures","BNBUSDT",1727654489020,4.52,595.11,595.1,64.07]
["binance-futures","BNBUSDT",1727654489092,8.2,595.11,595.1,61.14]
["binance-futures","BNBUSDT",1727654489213,8.21,595.11,595.1,61.16]
["binance-futures","BNBUSDT",1727654489291,8.22,595.11,595.1,61.16]
["binance-futures","BNBUSDT",1727654489353,3.55,595.11,595.1,56.08]
["binance-futures","BNBUSDT",1727654489406,11.07,595.11,595.1,50.22]
["binance-futures","BNBUSDT",1727654489476,11.1,595.11,595.1,43.54]
["binance-futures","BNBUSDT",1727654489513,8.84,595.11,595.1,43.54]
["binance-futures","BNBUSDT",1727654489577,9.05,595.11,595.1,43.54]
["binance-futures","BNBUSDT",1727654489628,11.86,595.11,595.1,39.65]
["binance-futures","BNBUSDT",1727654489657,11.93,595.11,595.1,39.65]
["binance-futures","BNBUSDT",1727654489730,11.93,595.11,595.1,39.64]
["binance-futures","BNBUSDT",1727654489813,14.1,595.11,595.1,34.84]
["binance-futures","BNBUSDT",1727654489852,14.1,595.11,595.1,34.81]
["binance-futures","BNBUSDT",1727654489918,9.08,595.11,595.1,34.5]
["binance-futures","BNBUSDT",1727654489959,11.86,595.11,595.1,34.49]
["binance-futures","BNBUSDT",1727654490026,12.58,595.11,595.1,34.16]
["binance-futures","BNBUSDT",1727654490126,11.03,595.11,595.1,34.16]
["binance-futures","BNBUSDT",1727654490189,11.03,595.11,595.1,34.17]
["binance-futures","BNBUSDT",1727654490233,13.88,595.11,595.1,35.0]
["binance-futures","BNBUSDT",1727654490293,13.88,595.11,595.1,35.03]
["binance-futures","BNBUSDT",1727654490531,11.03,595.11,595.1,35.84]
["binance-futures","BNBUSDT",1727654490769,11.69,595.11,595.1,36.41]
["binance-futures","BNBUSDT",1727654490820,9.04,595.11,595.1,36.41]
["binance-futures","BNBUSDT",1727654490856,9.0,595.11,595.1,36.41]
["binance-futures","BNBUSDT",1727654490942,9.04,595.11,595.1,41.59]
["binance-futures","BNBUSDT",1727654490983,6.23,595.11,595.1,41.61]
["binance-futures","BNBUSDT",1727654491128,3.38,595.11,595.1,41.61]
["binance-futures","BNBUSDT",1727654491241,2.9,595.11,595.1,41.87]
["binance-futures","BNBUSDT",1727654491290,2.9,595.11,595.1,41.89]
["binance-futures","BNBUSDT",1727654491357,3.29,595.11,595.1,41.89]
["binance-futures","BNBUSDT",1727654491432,6.18,595.11,595.1,41.89]
["binance-futures","BNBUSDT",1727654491756,3.33,595.11,595.1,41.89]
["binance-futures","BNBUSDT",1727654492030,6.14,595.11,595.1,41.89]
["binance-futures","BNBUSDT",1727654492127,6.63,595.11,595.1,41.87]
["binance-futures","BNBUSDT",1727654492195,6.59,595.11,595.1,41.48]
["binance-futures","BNBUSDT",1727654492303,6.86,595.11,595.1,41.49]
["binance-futures","BNBUSDT",1727654492349,6.4,595.11,595.1,36.68]
["binance-futures","BNBUSDT",1727654492409,3.66,595.11,595.1,36.68]
["binance-futures","BNBUSDT",1727654492475,4.67,595.11,595.1,36.61]
["binance-futures","BNBUSDT",1727654492525,36.87,595.11,595.1,31.41]
["binance-futures","BNBUSDT",1727654492631,39.73,595.11,595.1,31.4]
["binance-futures","BNBUSDT",1727654492684,39.73,595.11,595.1,31.53]
["binance-futures","BNBUSDT",1727654492732,39.73,595.11,595.1,31.89]
["binance-futures","BNBUSDT",1727654492838,39.73,595.11,595.1,31.19]
["binance-futures","BNBUSDT",1727654492937,36.71,595.11,595.1,31.12]
["binance-futures","BNBUSDT",1727654493063,33.32,595.11,595.1,31.15]
["binance-futures","BNBUSDT",1727654493114,30.11,595.11,595.1,30.89]
["binance-futures","BNBUSDT",1727654493164,30.11,595.11,595.1,30.91]
["binance-futures","BNBUSDT",1727654493237,32.92,595.11,595.1,31.2]
["binance-futures","BNBUSDT",1727654493349,39.55,595.11,595.1,26.77]
["binance-futures","BNBUSDT",1727654493441,39.55,595.11,595.1,21.09]
["binance-futures","BNBUSDT",1727654493579,36.7,595.11,595.1,17.42]
["binance-futures","BNBUSDT",1727654493607,36.7,595.11,595.1,17.31]
["binance-futures","BNBUSDT",1727654493732,30.51,595.11,595.1,17.31]
["binance-futures","BNBUSDT",1727654493817,31.19,595.11,595.1,17.31]
["binance-futures","BNBUSDT",1727654493866,36.35,595.11,595.1,17.9]
["binance-futures","BNBUSDT",1727654493933,38.77,595.11,595.1,17.58]
["binance-futures","BNBUSDT",1727654493985,35.34,595.11,595.1,17.58]
["binance-futures","BNBUSDT",1727654494033,37.36,595.11,595.1,17.55]
["binance-futures","BNBUSDT",1727654494071,37.36,595.11,595.1,17.6]
["binance-futures","BNBUSDT",1727654494140,34.47,595.11,595.1,17.6]
["binance-futures","BNBUSDT",1727654494308,34.49,595.11,595.1,17.7]
["binance-futures","BNBUSDT",1727654494346,34.51,595.11,595.1,17.69]
["binance-futures","BNBUSDT",1727654494407,34.51,595.11,595.1,17.75]
["binance-futures","BNBUSDT",1727654494463,37.2,595.11,595.1,17.75]
["binance-futures","BNBUSDT",1727654494525,37.24,595.11,595.1,18.03]
["binance-futures","BNBUSDT",1727654494652,38.45,595.11,595.1,17.56]
["binance-futures","BNBUSDT",1727654494741,35.72,595.11,595.1,17.56]
["binance-futures","BNBUSDT",1727654494810,30.11,595.11,595.1,22.16]
["binance-futures","BNBUSDT",1727654494840,30.15,595.11,595.1,22.16]
["binance-futures","BNBUSDT",1727654494919,32.09,595.11,595.1,19.44]
["binance-futures","BNBUSDT",1727654495025,33.61,595.11,595.1,13.18]
["binance-futures","BNBUSDT",1727654495082,36.42,595.11,595.1,13.2]
["binance-futures","BNBUSDT",1727654495139,36.61,595.11,595.1,7.34]
["binance-futures","BNBUSDT",1727654495192,36.82,595.11,595.1,7.34]
["binance-futures","BNBUSDT",1727654495243,36.82,595.11,595.1,7.48]
["binance-futures","BNBUSDT",1727654495346,34.22,595.11,595.1,7.69]
["binance-futures","BNBUSDT",1727654495392,34.24,595.11,595.1,3.78]
["binance-futures","BNBUSDT",1727654495509,34.25,595.11,595.1,3.78]
["binance-futures","BNBUSDT",1727654495638,40.7,595.09,595.08,5.86]
["binance-futures","BNBUSDT",1727654495689,41.62,595.09,595.08,4.4]
["binance-futures","BNBUSDT",1727654495742,34.93,595.09,595.08,4.4]
["binance-futures","BNBUSDT",1727654495794,34.96,595.09,595.08,4.43]
["binance-futures","BNBUSDT",1727654495855,35.23,595.09,595.08,4.43]
["binance-futures","BNBUSDT",1727654495907,35.26,595.09,595.08,4.43]
["binance-futures","BNBUSDT",1727654495956,35.57,595.09,595.08,4.45]
["binance-futures","BNBUSDT",1727654496027,36.95,595.09,595.08,4.45]
["binance-futures","BNBUSDT",1727654496110,39.17,595.09,595.08,4.45]
["binance-futures","BNBUSDT",1727654496211,39.18,595.09,595.08,4.48]
["binance-futures","BNBUSDT",1727654496251,41.93,595.09,595.08,4.47]
["binance-futures","BNBUSDT",1727654496327,41.96,595.09,595.08,4.37]
["binance-futures","BNBUSDT",1727654496393,41.95,595.09,595.08,4.28]
["binance-futures","BNBUSDT",1727654496438,41.95,595.09,595.08,4.38]
["binance-futures","BNBUSDT",1727654496506,41.96,595.09,595.08,4.38]
["binance-futures","BNBUSDT",1727654496566,35.84,595.09,595.08,4.36]
["binance-futures","BNBUSDT",1727654496634,32.64,595.09,595.08,4.36]
["binance-futures","BNBUSDT",1727654496684,29.04,595.09,595.08,9.58]
["binance-futures","BNBUSDT",1727654496841,29.05,595.09,595.08,9.58]
["binance-futures","BNBUSDT",1727654496885,32.15,595.09,595.08,9.58]
["binance-futures","BNBUSDT",1727654497003,34.23,595.09,595.08,9.58]
["binance-futures","BNBUSDT",1727654497118,32.14,595.09,595.08,8.8]
["binance-futures","BNBUSDT",1727654497173,29.29,595.09,595.08,8.89]
["binance-futures","BNBUSDT",1727654497226,29.29,595.09,595.08,8.92]
["binance-futures","BNBUSDT",1727654497278,31.38,595.09,595.08,8.92]
["binance-futures","BNBUSDT",1727654497328,31.39,595.09,595.08,8.92]
["binance-futures","BNBUSDT",1727654497375,35.9,595.09,595.08,8.92]
["binance-futures","BNBUSDT",1727654497396,35.93,595.09,595.08,8.92]
["binance-futures","BNBUSDT",1727654497468,38.63,595.09,595.08,8.92]
["binance-futures","BNBUSDT",1727654497579,38.64,595.09,595.08,8.92]
["binance-futures","BNBUSDT",1727654497689,37.24,595.09,595.08,8.92]
["binance-futures","BNBUSDT",1727654497757,34.56,595.09,595.08,8.92]
["binance-futures","BNBUSDT",1727654497807,36.95,595.09,595.08,8.92]
["binance-futures","BNBUSDT",1727654497910,36.95,595.09,595.08,8.91]
["binance-futures","BNBUSDT",1727654497963,37.17,595.09,595.08,3.89]
["binance-futures","BNBUSDT",1727654498014,35.79,595.09,595.08,3.89]
["binance-futures","BNBUSDT",1727654498089,14.81,595.07,595.06,2.29]
["binance-futures","BNBUSDT",1727654498139,12.31,595.07,595.06,7.59]
["binance-futures","BNBUSDT",1727654498157,10.75,595.07,595.06,7.62]
["binance-futures","BNBUSDT",1727654498304,10.76,595.07,595.06,7.12]
["binance-futures","BNBUSDT",1727654498357,10.81,595.07,595.06,8.27]
["binance-futures","BNBUSDT",1727654498410,10.91,595.07,595.06,11.77]
["binance-futures","BNBUSDT",1727654498462,10.91,595.07,595.06,11.08]
["binance-futures","BNBUSDT",1727654498537,11.08,595.07,595.06,11.08]
["binance-futures","BNBUSDT",1727654498586,10.91,595.07,595.06,11.08]
["binance-futures","BNBUSDT",1727654498646,8.53,595.07,595.06,8.02]
["binance-futures","BNBUSDT",1727654498704,11.33,595.07,595.06,8.01]
["binance-futures","BNBUSDT",1727654498810,11.38,595.07,595.06,9.95]
["binance-futures","BNBUSDT",1727654498855,11.43,595.07,595.06,9.95]
["binance-futures","BNBUSDT",1727654498979,8.59,595.07,595.06,9.97]
["binance-futures","BNBUSDT",1727654499083,8.6,595.07,595.06,9.97]
["binance-futures","BNBUSDT",1727654499162,8.68,595.07,595.06,10.13]
["binance-futures","BNBUSDT",1727654499193,8.68,595.07,595.06,4.48]
["binance-futures","BNBUSDT",1727654499290,11.52,595.07,595.06,5.27]
["binance-futures","BNBUSDT",1727654499347,11.53,595.07,595.06,7.08]
["binance-futures","BNBUSDT",1727654499386,9.31,595.07,595.06,4.86]
["binance-futures","BNBUSDT",1727654499466,9.47,595.07,595.06,4.89]
["binance-futures","BNBUSDT",1727654499502,9.48,595.07,595.06,4.89]
["binance-futures","BNBUSDT",1727654499568,8.77,595.07,595.06,2.92]
["binance-futures","BNBUSDT",1727654499624,8.86,595.07,595.06,2.92]
["binance-futures","BNBUSDT",1727654499735,10.97,595.07,595.06,2.92]
["binance-futures","BNBUSDT",1727654499786,11.76,595.07,595.06,4.72]
["binance-futures","BNBUSDT",1727654499887,17.65,595.07,595.06,4.42]
["binance-futures","BNBUSDT",1727654499951,11.57,595.07,595.06,6.2]
["binance-futures","BNBUSDT",1727654499994,16.58,595.07,595.06,6.16]
["binance-futures","BNBUSDT",1727654500127,17.66,595.07,595.06,6.52]
["binance-futures","BNBUSDT",1727654500185,14.82,595.07,595.06,3.13]
["binance-futures","BNBUSDT",1727654500234,16.29,595.07,595.06,2.37]
["binance-futures","BNBUSDT",1727654500283,16.35,595.07,595.06,2.37]
["binance-futures","BNBUSDT",1727654500339,16.35,595.07,595.06,0.38]
["binance-futures","BNBUSDT",1727654500398,47.21,595.05,595.04,6.42]
["binance-futures","BNBUSDT",1727654500447,47.21,595.05,595.04,0.41]
["binance-futures","BNBUSDT",1727654500500,53.72,595.05,595.04,0.41]
["binance-futures","BNBUSDT",1727654500551,52.76,595.05,595.04,4.81]
["binance-futures","BNBUSDT",1727654500624,52.91,595.05,595.04,4.81]
["binance-futures","BNBUSDT",1727654500727,48.96,595.05,595.04,4.81]
["binance-futures","BNBUSDT",1727654500769,43.95,595.05,595.04,9.63]
["binance-futures","BNBUSDT",1727654500844,35.79,595.05,595.04,9.62]
["binance-futures","BNBUSDT",1727654500896,35.79,595.05,595.04,3.76]
["binance-futures","BNBUSDT",1727654500948,35.94,595.05,595.04,8.13]
["binance-futures","BNBUSDT",1727654501007,28.65,595.05,595.04,8.15]
["binance-futures","BNBUSDT",1727654501109,33.74,595.05,595.04,9.12]
["binance-futures","BNBUSDT",1727654501140,33.74,595.05,595.04,9.18]
["binance-futures","BNBUSDT",1727654501258,33.74,595.05,595.04,9.17]
["binance-futures","BNBUSDT",1727654501300,21.08,595.05,595.04,7.35]
["binance-futures","BNBUSDT",1727654501418,18.12,595.05,595.04,7.35]
["binance-futures","BNBUSDT",1727654501451,18.21,595.05,595.04,7.35]
["binance-futures","BNBUSDT",1727654501523,18.22,595.05,595.04,7.35]
["binance-futures","BNBUSDT",1727654501689,21.15,595.05,595.04,7.35]
["binance-futures","BNBUSDT",1727654501858,21.19,595.05,595.04,6.93]
["binance-futures","BNBUSDT",1727654502008,18.23,595.05,595.04,6.93]
["binance-futures","BNBUSDT",1727654502158,18.24,595.05,595.04,6.99]
["binance-futures","BNBUSDT",1727654502325,21.98,595.05,595.04,6.99]
["binance-futures","BNBUSDT",1727654502372,21.99,595.05,595.04,7.12]
["binance-futures","BNBUSDT",1727654502434,22.07,595.05,595.04,7.12]
["binance-futures","BNBUSDT",1727654502543,27.23,595.05,595.04,7.14]
["binance-futures","BNBUSDT",1727654502578,25.42,595.05,595.04,7.14]
["binance-futures","BNBUSDT",1727654502647,25.6,595.05,595.04,7.14]
["binance-futures","BNBUSDT",1727654502810,25.42,595.05,595.04,7.14]
["binance-futures","BNBUSDT",1727654502882,26.24,595.05,595.04,7.29]
["binance-futures","BNBUSDT",1727654503087,26.3,595.05,595.04,7.29]
["binance-futures","BNBUSDT",1727654503182,25.41,595.05,595.04,6.59]
["binance-futures","BNBUSDT",1727654503250,25.41,595.05,595.04,6.58]
["binance-futures","BNBUSDT",1727654503304,23.54,595.05,595.04,6.58]
["binance-futures","BNBUSDT",1727654503357,22.91,595.05,595.04,6.58]
["binance-futures","BNBUSDT",1727654503387,22.85,595.05,595.04,6.69]
["binance-futures","BNBUSDT",1727654503419,22.85,595.05,595.04,6.72]
["binance-futures","BNBUSDT",1727654503512,27.84,595.05,595.04,9.69]
["binance-futures","BNBUSDT",1727654503564,26.11,595.05,595.04,10.09]
["binance-futures","BNBUSDT",1727654503624,26.28,595.05,595.04,10.08]
["binance-futures","BNBUSDT",1727654503669,26.28,595.05,595.04,10.05]
["binance-futures","BNBUSDT",1727654503786,23.44,595.05,595.04,10.06]
["binance-futures","BNBUSDT",1727654503832,23.44,595.05,595.04,5.25]
["binance-futures","BNBUSDT",1727654503868,21.31,595.05,595.04,5.25]
["binance-futures","BNBUSDT",1727654503950,21.66,595.05,595.04,5.25]
["binance-futures","BNBUSDT",1727654504007,23.77,595.05,595.04,4.9]
["binance-futures","BNBUSDT",1727654504111,26.91,595.05,595.04,6.88]
["binance-futures","BNBUSDT",1727654504157,24.78,595.05,595.04,6.89]
["binance-futures","BNBUSDT",1727654504216,22.52,595.05,595.04,6.89]
["binance-futures","BNBUSDT",1727654504337,22.58,595.05,595.04,6.89]
["binance-futures","BNBUSDT",1727654504407,19.66,595.05,595.04,7.09]
["binance-futures","BNBUSDT",1727654504465,19.66,595.05,595.04,7.1]
["binance-futures","BNBUSDT",1727654504721,22.48,595.05,595.04,7.1]
["binance-futures","BNBUSDT",1727654504790,21.83,595.05,595.04,12.36]
["binance-futures","BNBUSDT",1727654504838,21.83,595.05,595.04,13.47]
["binance-futures","BNBUSDT",1727654504969,22.56,595.05,595.04,14.08]
["binance-futures","BNBUSDT",1727654505007,19.07,595.05,595.04,14.18]
["binance-futures","BNBUSDT",1727654505070,19.07,595.05,595.04,14.15]
["binance-futures","BNBUSDT",1727654505118,19.74,595.05,595.04,10.17]
["binance-futures","BNBUSDT",1727654505254,19.67,595.05,595.04,10.23]
["binance-futures","BNBUSDT",1727654505314,0.76,595.09,595.08,12.12]
["binance-futures","BNBUSDT",1727654505368,0.76,595.09,595.08,17.67]
["binance-futures","BNBUSDT",1727654505419,0.79,595.09,595.08,17.7]
["binance-futures","BNBUSDT",1727654505467,6.37,595.09,595.08,13.72]
["binance-futures","BNBUSDT",1727654505523,7.95,595.09,595.08,7.17]
["binance-futures","BNBUSDT",1727654505568,7.96,595.09,595.08,7.17]
["binance-futures","BNBUSDT",1727654505622,10.69,595.09,595.08,7.17]
["binance-futures","BNBUSDT",1727654505644,10.71,595.09,595.08,7.18]
["binance-futures","BNBUSDT",1727654505732,10.71,595.09,595.08,7.24]
["binance-futures","BNBUSDT",1727654505846,10.71,595.09,595.08,4.51]
["binance-futures","BNBUSDT",1727654505898,7.98,595.09,595.08,4.52]
["binance-futures","BNBUSDT",1727654505953,7.98,595.09,595.08,0.89]
["binance-futures","BNBUSDT",1727654506099,3.17,595.07,595.06,5.67]
["binance-futures","BNBUSDT",1727654506224,3.2,595.07,595.06,5.72]
["binance-futures","BNBUSDT",1727654506320,3.66,595.07,595.06,5.72]
["binance-futures","BNBUSDT",1727654506380,3.69,595.07,595.06,5.72]
["binance-futures","BNBUSDT",1727654506434,3.77,595.07,595.06,5.72]
["binance-futures","BNBUSDT",1727654506485,4.07,595.07,595.06,5.73]
["binance-futures","BNBUSDT",1727654506530,4.21,595.07,595.06,5.73]
["binance-futures","BNBUSDT",1727654506655,8.42,595.06,595.05,8.88]
["binance-futures","BNBUSDT",1727654506706,8.39,595.06,595.05,17.0]
["binance-futures","BNBUSDT",1727654506720,6.41,595.06,595.05,17.0]
["binance-futures","BNBUSDT",1727654506807,8.7,595.06,595.05,10.57]
["binance-futures","BNBUSDT",1727654506874,8.76,595.06,595.05,5.63]
["binance-futures","BNBUSDT",1727654506927,8.77,595.06,595.05,5.63]
["binance-futures","BNBUSDT",1727654507001,8.78,595.06,595.05,5.63]
["binance-futures","BNBUSDT",1727654507107,6.18,595.06,595.05,8.23]
["binance-futures","BNBUSDT",1727654507232,6.43,595.06,595.05,8.23]
["binance-futures","BNBUSDT",1727654507304,6.45,595.06,595.05,8.23]
["binance-futures","BNBUSDT",1727654507403,8.95,595.06,595.05,8.23]
["binance-futures","BNBUSDT",1727654507450,8.98,595.06,595.05,8.25]
["binance-futures","BNBUSDT",1727654507507,9.0,595.06,595.05,8.25]
["binance-futures","BNBUSDT",1727654507685,9.66,595.06,595.05,7.6]
["binance-futures","BNBUSDT",1727654507732,6.51,595.06,595.05,7.6]
["binance-futures","BNBUSDT",1727654507800,6.53,595.06,595.05,6.45]
["binance-futures","BNBUSDT",1727654507869,6.54,595.06,595.05,6.45]
["binance-futures","BNBUSDT",1727654507969,6.54,595.06,595.05,5.08]
["binance-futures","BNBUSDT",1727654508018,9.24,595.06,595.05,5.73]
["binance-futures","BNBUSDT",1727654508054,9.24,595.06,595.05,5.07]
["binance-futures","BNBUSDT",1727654508126,9.25,595.06,595.05,5.07]
["binance-futures","BNBUSDT",1727654508166,9.28,595.06,595.05,5.06]
["binance-futures","BNBUSDT",1727654508209,9.29,595.06,595.05,5.07]
["binance-futures","BNBUSDT",1727654508280,9.3,595.06,595.05,2.02]
["binance-futures","BNBUSDT",1727654508343,6.8,595.06,595.05,2.02]
["binance-futures","BNBUSDT",1727654508407,6.83,595.06,595.05,2.02]
["binance-futures","BNBUSDT",1727654508438,6.83,595.06,595.05,1.91]
["binance-futures","BNBUSDT",1727654508525,6.83,595.06,595.05,2.07]
["binance-futures","BNBUSDT",1727654508615,9.31,595.06,595.05,2.08]
["binance-futures","BNBUSDT",1727654508737,9.32,595.06,595.05,2.08]
["binance-futures","BNBUSDT",1727654508953,5.53,595.05,595.04,32.66]
["binance-futures","BNBUSDT",1727654509002,3.48,595.05,595.04,32.66]
["binance-futures","BNBUSDT",1727654509050,3.51,595.05,595.04,33.76]
["binance-futures","BNBUSDT",1727654509101,3.54,595.05,595.04,33.76]
["binance-futures","BNBUSDT",1727654509152,1.16,595.05,595.04,33.76]
["binance-futures","BNBUSDT",1727654509213,3.66,595.05,595.04,33.76]
["binance-futures","BNBUSDT",1727654509273,3.94,595.05,595.04,33.76]
["binance-futures","BNBUSDT",1727654509323,3.95,595.05,595.04,33.07]
["binance-futures","BNBUSDT",1727654509374,6.41,595.05,595.04,24.86]
["binance-futures","BNBUSDT",1727654509430,6.39,595.05,595.04,25.14]
["binance-futures","BNBUSDT",1727654509472,6.42,595.05,595.04,25.14]
["binance-futures","BNBUSDT",1727654509532,3.98,595.05,595.04,25.14]
["binance-futures","BNBUSDT",1727654509575,3.95,595.05,595.04,20.02]
["binance-futures","BNBUSDT",1727654509665,3.97,595.05,595.04,20.01]
["binance-futures","BNBUSDT",1727654509834,6.59,595.05,595.04,20.02]
["binance-futures","BNBUSDT",1727654509874,6.44,595.05,595.04,20.02]
["binance-futures","BNBUSDT",1727654509937,6.47,595.05,595.04,20.02]
["binance-futures","BNBUSDT",1727654509967,6.48,595.05,595.04,20.02]
["binance-futures","BNBUSDT",1727654510105,7.06,595.05,595.04,20.02]
["binance-futures","BNBUSDT",1727654510157,4.58,595.05,595.04,20.02]
["binance-futures","BNBUSDT",1727654510188,4.58,595.05,595.04,19.48]
["binance-futures","BNBUSDT",1727654510330,4.6,595.05,595.04,19.93]
["binance-futures","BNBUSDT",1727654510424,7.75,595.05,595.04,19.93]
["binance-futures","BNBUSDT",1727654510593,7.76,595.05,595.04,19.93]
["binance-futures","BNBUSDT",1727654510743,4.61,595.05,595.04,19.93]
["binance-futures","BNBUSDT",1727654510777,7.38,595.05,595.04,14.22]
["binance-futures","BNBUSDT",1727654510870,7.36,595.05,595.04,10.68]
["binance-futures","BNBUSDT",1727654511028,9.9,595.05,595.04,10.68]
["binance-futures","BNBUSDT",1727654511164,12.01,595.05,595.04,10.68]
["binance-futures","BNBUSDT",1727654511201,12.01,595.05,595.04,10.72]
["binance-futures","BNBUSDT",1727654511282,9.9,595.05,595.04,8.03]
["binance-futures","BNBUSDT",1727654511325,7.4,595.05,595.04,8.09]
["binance-futures","BNBUSDT",1727654511366,7.56,595.05,595.04,4.49]
["binance-futures","BNBUSDT",1727654511440,7.56,595.05,595.04,4.48]
["binance-futures","BNBUSDT",1727654511536,7.56,595.05,595.04,4.47]
["binance-futures","BNBUSDT",1727654511600,12.42,595.03,595.02,6.63]
["binance-futures","BNBUSDT",1727654511648,14.64,595.03,595.02,4.86]
["binance-futures","BNBUSDT",1727654511752,14.93,595.03,595.02,6.62]
["binance-futures","BNBUSDT",1727654511807,12.8,595.03,595.02,6.62]
["binance-futures","BNBUSDT",1727654511857,12.8,595.03,595.02,6.12]
["binance-futures","BNBUSDT",1727654511957,7.21,595.03,595.02,6.07]
["binance-futures","BNBUSDT",1727654511972,7.22,595.03,595.02,6.07]
["binance-futures","BNBUSDT",1727654512092,7.13,595.03,595.02,6.07]
["binance-futures","BNBUSDT",1727654512236,9.61,595.03,595.02,6.07]
["binance-futures","BNBUSDT",1727654512435,9.63,595.03,595.02,4.6]
["binance-futures","BNBUSDT",1727654512482,9.64,595.03,595.02,4.6]
["binance-futures","BNBUSDT",1727654512543,6.22,595.03,595.02,4.73]
["binance-futures","BNBUSDT",1727654512600,8.33,595.03,595.02,4.73]
["binance-futures","BNBUSDT",1727654512647,8.35,595.03,595.02,0.82]
["binance-futures","BNBUSDT",1727654512870,10.83,595.03,595.02,0.82]
["binance-futures","BNBUSDT",1727654512913,10.85,595.03,595.02,2.62]
["binance-futures","BNBUSDT",1727654512978,12.47,595.03,595.02,2.63]
["binance-futures","BNBUSDT",1727654513028,16.03,595.03,595.02,2.63]
["binance-futures","BNBUSDT",1727654513080,20.09,595.03,595.02,1.54]
["binance-futures","BNBUSDT",1727654513130,17.59,595.03,595.02,1.54]
["binance-futures","BNBUSDT",1727654513289,12.12,595.03,595.02,6.82]
["binance-futures","BNBUSDT",1727654513348,9.98,595.03,595.02,6.81]
["binance-futures","BNBUSDT",1727654513437,12.6,595.03,595.02,6.82]
["binance-futures","BNBUSDT",1727654513545,12.62,595.03,595.02,6.12]
["binance-futures","BNBUSDT",1727654513756,10.0,595.03,595.02,6.12]
["binance-futures","BNBUSDT",1727654513881,10.22,595.03,595.02,6.12]
["binance-futures","BNBUSDT",1727654514058,12.84,595.03,595.02,6.23]
["binance-futures","BNBUSDT",1727654514384,10.22,595.03,595.02,5.89]
["binance-futures","BNBUSDT",1727654514441,10.54,595.03,595.02,5.89]
["binance-futures","BNBUSDT",1727654514496,17.13,595.03,595.02,1.32]
["binance-futures","BNBUSDT",1727654514534,17.13,595.03,595.02,1.35]
["binance-futures","BNBUSDT",1727654514590,15.15,595.03,595.02,1.35]
["binance-futures","BNBUSDT",1727654514644,14.23,595.03,595.02,1.47]
["binance-futures","BNBUSDT",1727654514711,14.77,595.02,595.01,7.21]
["binance-futures","BNBUSDT",1727654514753,9.06,595.02,595.01,9.37]
["binance-futures","BNBUSDT",1727654514864,9.06,595.02,595.01,8.84]
["binance-futures","BNBUSDT",1727654514979,9.42,595.02,595.01,8.84]
["binance-futures","BNBUSDT",1727654515038,9.42,595.02,595.01,4.74]
["binance-futures","BNBUSDT",1727654515089,9.44,595.02,595.01,4.79]
["binance-futures","BNBUSDT",1727654515257,11.12,595.02,595.01,4.93]
["binance-futures","BNBUSDT",1727654515316,11.14,595.02,595.01,4.93]
["binance-futures","BNBUSDT",1727654515364,10.33,595.02,595.01,7.73]
["binance-futures","BNBUSDT",1727654515409,10.33,595.02,595.01,7.74]
["binance-futures","BNBUSDT",1727654515476,10.33,595.02,595.01,7.77]
["binance-futures","BNBUSDT",1727654515558,7.54,595.02,595.01,8.18]
["binance-futures","BNBUSDT",1727654515642,7.56,595.02,595.01,4.64]
["binance-futures","BNBUSDT",1727654515729,7.83,595.02,595.01,4.64]
["binance-futures","BNBUSDT",1727654515848,0.97,595.05,595.04,22.44]
["binance-futures","BNBUSDT",1727654515895,1.0,595.05,595.04,22.48]
["binance-futures","BNBUSDT",1727654515976,2.25,595.09,595.08,27.31]
["binance-futures","BNBUSDT",1727654516033,2.32,595.09,595.08,27.34]
["binance-futures","BNBUSDT",1727654516163,4.94,595.09,595.08,27.34]
["binance-futures","BNBUSDT",1727654516245,4.99,595.09,595.08,27.41]
["binance-futures","BNBUSDT",1727654516296,5.06,595.09,595.08,27.41]
["binance-futures","BNBUSDT",1727654516351,5.06,595.09,595.08,27.4]
["binance-futures","BNBUSDT",1727654516416,2.95,595.09,595.08,27.69]
["binance-futures","BNBUSDT",1727654516468,0.33,595.09,595.08,27.72]
["binance-futures","BNBUSDT",1727654516506,2.89,595.1,595.09,21.06]
["binance-futures","BNBUSDT",1727654516572,13.2,595.05,595.04,3.16]
["binance-futures","BNBUSDT",1727654516623,1.58,595.05,595.04,11.07]
["binance-futures","BNBUSDT",1727654516720,1.61,595.05,595.04,9.63]
["binance-futures","BNBUSDT",1727654516752,3.97,595.05,595.04,6.91]
["binance-futures","BNBUSDT",1727654516831,6.1,595.05,595.04,7.95]
["binance-futures","BNBUSDT",1727654517070,3.73,595.05,595.04,7.95]
["binance-futures","BNBUSDT",1727654517173,15.98,595.05,595.04,5.04]
["binance-futures","BNBUSDT",1727654517240,13.5,595.05,595.04,5.04]
["binance-futures","BNBUSDT",1727654517345,13.5,595.05,595.04,5.05]
["binance-futures","BNBUSDT",1727654517386,15.76,595.05,595.04,6.94]
["binance-futures","BNBUSDT",1727654517584,17.91,595.05,595.04,6.95]
["binance-futures","BNBUSDT",1727654517700,15.61,595.05,595.04,5.05]
["binance-futures","BNBUSDT",1727654517756,15.62,595.05,595.04,5.05]
["binance-futures","BNBUSDT",1727654517814,16.69,595.05,595.04,6.88]
["binance-futures","BNBUSDT",1727654517909,16.69,595.05,595.04,6.87]
["binance-futures","BNBUSDT",1727654517974,19.17,595.05,595.04,6.87]
["binance-futures","BNBUSDT",1727654518151,19.19,595.05,595.04,6.87]
["binance-futures","BNBUSDT",1727654518207,18.49,595.05,595.04,3.57]
["binance-futures","BNBUSDT",1727654518262,15.97,595.05,595.04,3.58]
["binance-futures","BNBUSDT",1727654518318,14.58,595.05,595.04,3.58]
["binance-futures","BNBUSDT",1727654518374,9.76,595.03,595.02,3.43]
["binance-futures","BNBUSDT",1727654518429,9.76,595.03,595.02,3.44]
["binance-futures","BNBUSDT",1727654518433,9.76,595.03,595.02,3.47]
["binance-futures","BNBUSDT",1727654518531,9.79,595.03,595.02,3.47]
["binance-futures","BNBUSDT",1727654518596,12.29,595.03,595.02,3.47]
["binance-futures","BNBUSDT",1727654518645,12.31,595.03,595.02,3.47]
["binance-futures","BNBUSDT",1727654518908,9.83,595.03,595.02,3.48]
["binance-futures","BNBUSDT",1727654518999,6.78,595.03,595.02,3.48]
["binance-futures","BNBUSDT",1727654519165,9.26,595.03,595.02,3.48]
["binance-futures","BNBUSDT",1727654519237,9.28,595.03,595.02,3.17]
["binance-futures","BNBUSDT",1727654519286,4.15,595.03,595.02,30.89]
["binance-futures","BNBUSDT",1727654519474,6.5,595.03,595.02,30.9]
["binance-futures","BNBUSDT",1727654519767,3.36,595.03,595.02,30.9]
["binance-futures","BNBUSDT",1727654519879,3.36,595.03,595.02,30.89]
["binance-futures","BNBUSDT",1727654520038,3.67,595.03,595.02,30.56]
["binance-futures","BNBUSDT",1727654520105,1.19,595.03,595.02,30.56]
["binance-futures","BNBUSDT",1727654520211,0.86,595.03,595.02,29.54]
["binance-futures","BNBUSDT",1727654520266,3.24,595.03,595.02,1.79]
["binance-futures","BNBUSDT",1727654520308,1.14,595.03,595.02,29.55]
["binance-futures","BNBUSDT",1727654520369,7.37,595.03,595.02,29.55]
["binance-futures","BNBUSDT",1727654520412,7.39,595.03,595.02,29.56]
["binance-futures","BNBUSDT",1727654520474,7.39,595.03,595.02,25.01]
["binance-futures","BNBUSDT",1727654520526,7.42,595.03,595.02,25.01]
["binance-futures","BNBUSDT",1727654520650,10.27,595.08,595.07,3.84]
["binance-futures","BNBUSDT",1727654520698,11.05,595.08,595.07,0.02]
["binance-futures","BNBUSDT",1727654520754,6.25,595.08,595.07,0.01]
["binance-futures","BNBUSDT",1727654520803,4.2,595.08,595.07,24.97]
["binance-futures","BNBUSDT",1727654520912,4.2,595.08,595.07,25.0]
["binance-futures","BNBUSDT",1727654521019,4.2,595.08,595.07,24.99]
["binance-futures","BNBUSDT",1727654521077,4.2,595.08,595.07,24.88]
["binance-futures","BNBUSDT",1727654521112,4.22,595.08,595.07,20.08]
["binance-futures","BNBUSDT",1727654521198,4.22,595.08,595.07,19.54]
["binance-futures","BNBUSDT",1727654521324,4.22,595.08,595.07,19.08]
["binance-futures","BNBUSDT",1727654521363,5.09,595.08,595.07,19.12]
["binance-futures","BNBUSDT",1727654521432,2.1,595.08,595.07,19.11]
["binance-futures","BNBUSDT",1727654521486,2.12,595.08,595.07,19.1]
["binance-futures","BNBUSDT",1727654521588,2.12,595.08,595.07,19.09]
["binance-futures","BNBUSDT",1727654521659,2.12,595.08,595.07,19.08]
["binance-futures","BNBUSDT",1727654521762,2.12,595.08,595.07,20.57]
["binance-futures","BNBUSDT",1727654521919,2.12,595.08,595.07,20.54]
["binance-futures","BNBUSDT",1727654521984,0.03,595.11,595.1,14.48]
["binance-futures","BNBUSDT",1727654522036,0.03,595.11,595.1,14.45]
["binance-futures","BNBUSDT",1727654522085,2.72,595.16,595.15,10.55]
["binance-futures","BNBUSDT",1727654522136,2.72,595.16,595.15,14.71]
["binance-futures","BNBUSDT",1727654522243,4.8,595.16,595.15,14.75]
["binance-futures","BNBUSDT",1727654522295,12.28,595.16,595.15,28.68]
["binance-futures","BNBUSDT",1727654522344,13.69,595.16,595.15,28.68]
["binance-futures","BNBUSDT",1727654522401,3.73,595.16,595.15,28.73]
["binance-futures","BNBUSDT",1727654522451,2.79,595.16,595.15,29.68]
["binance-futures","BNBUSDT",1727654522558,2.79,595.16,595.15,29.71]
["binance-futures","BNBUSDT",1727654523050,4.83,595.21,595.16,6.61]
["binance-futures","BNBUSDT",1727654523099,0.05,595.22,595.2,8.19]
["binance-futures","BNBUSDT",1727654523152,13.46,595.22,595.21,11.9]
["binance-futures","BNBUSDT",1727654523202,18.16,595.22,595.21,0.03]
["binance-futures","BNBUSDT",1727654523245,6.17,595.21,595.2,1.76]
["binance-futures","BNBUSDT",1727654523307,12.39,595.18,595.17,3.78]
["binance-futures","BNBUSDT",1727654523359,14.88,595.18,595.17,22.68]
["binance-futures","BNBUSDT",1727654523408,13.27,595.18,595.17,26.72]
["binance-futures","BNBUSDT",1727654523459,13.27,595.18,595.17,27.75]
["binance-futures","BNBUSDT",1727654523537,12.42,595.18,595.17,27.78]
["binance-futures","BNBUSDT",1727654523587,12.46,595.18,595.17,26.6]
["binance-futures","BNBUSDT",1727654523715,10.41,595.18,595.17,26.94]
["binance-futures","BNBUSDT",1727654523856,10.41,595.18,595.17,26.93]
["binance-futures","BNBUSDT",1727654523899,10.58,595.18,595.17,26.93]
["binance-futures","BNBUSDT",1727654524015,10.58,595.18,595.17,27.94]
["binance-futures","BNBUSDT",1727654524045,10.58,595.18,595.17,24.88]
["binance-futures","BNBUSDT",1727654524120,10.58,595.18,595.17,17.12]
["binance-futures","BNBUSDT",1727654524164,10.58,595.18,595.17,17.13]
["binance-futures","BNBUSDT",1727654524208,10.6,595.18,595.17,17.13]
["binance-futures","BNBUSDT",1727654524273,10.6,595.18,595.17,17.17]
["binance-futures","BNBUSDT",1727654524343,12.61,595.18,595.17,17.6]
["binance-futures","BNBUSDT",1727654524402,12.65,595.18,595.17,18.3]
["binance-futures","BNBUSDT",1727654524436,12.65,595.18,595.17,18.42]
["binance-futures","BNBUSDT",1727654524534,9.93,595.18,595.17,18.72]
["binance-futures","BNBUSDT",1727654524784,10.58,595.18,595.17,18.38]
["binance-futures","BNBUSDT",1727654524813,12.65,595.18,595.17,13.33]
["binance-futures","BNBUSDT",1727654524937,12.61,595.18,595.17,12.38]
["binance-futures","BNBUSDT",1727654525083,12.65,595.18,595.17,12.53]
["binance-futures","BNBUSDT",1727654525140,14.59,595.18,595.17,12.53]
["binance-futures","BNBUSDT",1727654525208,14.73,595.18,595.17,12.53]
["binance-futures","BNBUSDT",1727654525264,16.81,595.18,595.17,12.53]
["binance-futures","BNBUSDT",1727654525311,16.77,595.18,595.17,12.53]
["binance-futures","BNBUSDT",1727654525368,16.81,595.18,595.17,12.5]
["binance-futures","BNBUSDT",1727654525412,13.76,595.18,595.17,20.84]
["binance-futures","BNBUSDT",1727654525464,13.76,595.18,595.17,20.87]
["binance-futures","BNBUSDT",1727654525536,12.74,595.18,595.17,21.27]
["binance-futures","BNBUSDT",1727654525644,12.77,595.18,595.17,21.27]
["binance-futures","BNBUSDT",1727654525922,12.77,595.18,595.17,17.06]
["binance-futures","BNBUSDT",1727654525981,12.97,595.18,595.17,17.06]
["binance-futures","BNBUSDT",1727654526193,12.97,595.18,595.17,17.09]
["binance-futures","BNBUSDT",1727654526235,12.98,595.18,595.17,16.83]
["binance-futures","BNBUSDT",1727654526343,14.92,595.18,595.17,16.54]
["binance-futures","BNBUSDT",1727654526402,14.96,595.18,595.17,17.05]
["binance-futures","BNBUSDT",1727654526437,14.96,595.18,595.17,17.08]
["binance-futures","BNBUSDT",1727654526503,12.98,595.18,595.17,17.08]
["binance-futures","BNBUSDT",1727654526696,19.17,595.18,595.17,17.08]
["binance-futures","BNBUSDT",1727654526750,17.0,595.18,595.17,17.08]
["binance-futures","BNBUSDT",1727654526803,19.17,595.18,595.17,18.58]
["binance-futures","BNBUSDT",1727654526855,13.01,595.18,595.17,18.58]
["binance-futures","BNBUSDT",1727654526908,19.17,595.18,595.17,13.74]
["binance-futures","BNBUSDT",1727654526933,19.38,595.18,595.17,13.74]
["binance-futures","BNBUSDT",1727654527013,19.36,595.18,595.17,13.25]
["binance-futures","BNBUSDT",1727654527058,17.25,595.18,595.17,13.25]
["binance-futures","BNBUSDT",1727654527148,17.29,595.18,595.17,13.3]
["binance-futures","BNBUSDT",1727654527243,19.39,595.18,595.17,13.29]
["binance-futures","BNBUSDT",1727654527299,19.05,595.18,595.17,13.29]
["binance-futures","BNBUSDT",1727654527351,19.09,595.18,595.17,16.53]
["binance-futures","BNBUSDT",1727654527559,19.05,595.18,595.17,17.02]
["binance-futures","BNBUSDT",1727654527625,12.93,595.18,595.17,17.04]
["binance-futures","BNBUSDT",1727654527670,12.93,595.18,595.17,17.01]
["binance-futures","BNBUSDT",1727654527729,11.86,595.18,595.17,14.28]
["binance-futures","BNBUSDT",1727654527780,13.87,595.18,595.17,10.32]
["binance-futures","BNBUSDT",1727654528052,19.43,595.18,595.17,1.13]
["binance-futures","BNBUSDT",1727654528191,20.46,595.18,595.17,1.13]
["binance-futures","BNBUSDT",1727654528224,20.45,595.18,595.17,1.13]
["binance-futures","BNBUSDT",1727654528299,19.04,595.18,595.17,1.13]
["binance-futures","BNBUSDT",1727654528357,19.04,595.18,595.17,2.62]
["binance-futures","BNBUSDT",1727654528407,19.07,595.18,595.17,2.58]
["binance-futures","BNBUSDT",1727654528462,17.05,595.18,595.17,2.61]
["binance-futures","BNBUSDT",1727654528504,19.07,595.18,595.17,2.74]
["binance-futures","BNBUSDT",1727654528716,19.07,595.18,595.17,2.76]
["binance-futures","BNBUSDT",1727654528848,20.41,595.18,595.17,2.74]
["binance-futures","BNBUSDT",1727654528889,21.07,595.18,595.17,2.76]
["binance-futures","BNBUSDT",1727654529004,19.66,595.18,595.17,2.95]
["binance-futures","BNBUSDT",1727654529053,17.57,595.18,595.17,2.96]
["binance-futures","BNBUSDT",1727654529094,17.91,595.18,595.17,2.96]
["binance-futures","BNBUSDT",1727654529160,20.0,595.18,595.17,2.94]
["binance-futures","BNBUSDT",1727654529224,21.45,595.18,595.17,2.94]
["binance-futures","BNBUSDT",1727654529287,21.45,595.18,595.17,2.13]
["binance-futures","BNBUSDT",1727654529412,20.04,595.18,595.17,2.13]
["binance-futures","BNBUSDT",1727654529488,20.04,595.18,595.17,2.17]
["binance-futures","BNBUSDT",1727654530020,20.39,595.18,595.17,1.84]
["binance-futures","BNBUSDT",1727654530061,21.91,595.18,595.17,1.84]
["binance-futures","BNBUSDT",1727654530195,20.5,595.18,595.17,1.97]
["binance-futures","BNBUSDT",1727654530378,21.91,595.18,595.17,1.01]
["binance-futures","BNBUSDT",1727654530435,22.25,595.18,595.17,0.99]
["binance-futures","BNBUSDT",1727654530532,20.84,595.18,595.17,1.53]
["binance-futures","BNBUSDT",1727654530840,20.86,595.18,595.17,1.53]
["binance-futures","BNBUSDT",1727654531104,20.86,595.18,595.17,1.52]
["binance-futures","BNBUSDT",1727654531214,20.53,595.18,595.17,0.84]
["binance-futures","BNBUSDT",1727654531345,20.53,595.18,595.17,0.42]
["binance-futures","BNBUSDT",1727654531406,0.02,595.09,595.08,27.93]
["binance-futures","BNBUSDT",1727654531455,0.02,595.09,595.08,28.51]
["binance-futures","BNBUSDT",1727654531509,0.36,595.09,595.08,28.54]
["binance-futures","BNBUSDT",1727654531587,0.38,595.09,595.08,28.54]
["binance-futures","BNBUSDT",1727654531658,0.42,595.09,595.08,28.54]
["binance-futures","BNBUSDT",1727654531752,0.47,595.09,595.08,28.54]
["binance-futures","BNBUSDT",1727654531808,0.58,595.1,595.09,31.18]
["binance-futures","BNBUSDT",1727654531860,4.04,595.12,595.1,6.19]
["binance-futures","BNBUSDT",1727654531911,6.95,595.1,595.09,7.87]
["binance-futures","BNBUSDT",1727654532012,7.65,595.1,595.09,8.9]
["binance-futures","BNBUSDT",1727654532063,7.54,595.1,595.09,8.9]
["binance-futures","BNBUSDT",1727654532121,7.54,595.1,595.09,10.0]
["binance-futures","BNBUSDT",1727654532192,7.54,595.1,595.09,11.0]
["binance-futures","BNBUSDT",1727654532237,4.97,595.1,595.09,11.02]
["binance-futures","BNBUSDT",1727654532288,4.97,595.1,595.09,12.0]
["binance-futures","BNBUSDT",1727654532362,4.99,595.1,595.09,13.02]
["binance-futures","BNBUSDT",1727654532433,3.39,595.12,595.11,1.58]
["binance-futures","BNBUSDT",1727654532536,45.6,595.02,595.01,1.44]
["binance-futures","BNBUSDT",1727654532585,38.28,595.02,595.01,0.93]
["binance-futures","BNBUSDT",1727654532619,38.31,595.02,595.01,0.96]
["binance-futures","BNBUSDT",1727654532691,19.2,595.01,594.97,2.55]
["binance-futures","BNBUSDT",1727654532743,1.79,595.05,595.04,83.57]
["binance-futures","BNBUSDT",1727654532794,6.4,595.05,595.04,8.86]
["binance-futures","BNBUSDT",1727654532826,6.72,595.05,595.04,8.89]
["binance-futures","BNBUSDT",1727654532924,6.92,595.05,595.04,8.89]
["binance-futures","BNBUSDT",1727654532973,5.16,595.05,595.04,8.78]
["binance-futures","BNBUSDT",1727654533026,0.98,595.05,595.04,12.23]
["binance-futures","BNBUSDT",1727654533079,1.02,595.05,595.04,12.44]
["binance-futures","BNBUSDT",1727654533289,0.98,595.05,595.04,8.47]
["binance-futures","BNBUSDT",1727654533343,1.02,595.05,595.04,8.96]
["binance-futures","BNBUSDT",1727654533393,1.02,595.05,595.04,8.99]
["binance-futures","BNBUSDT",1727654533464,1.02,595.05,595.04,9.01]
["binance-futures","BNBUSDT",1727654533536,1.0,595.05,595.04,9.43]
["binance-futures","BNBUSDT",1727654533916,1.0,595.05,595.04,8.39]
["binance-futures","BNBUSDT",1727654533954,1.0,595.05,595.04,7.72]
["binance-futures","BNBUSDT",1727654534082,1.0,595.05,595.04,8.23]
["binance-futures","BNBUSDT",1727654534178,1.01,595.05,595.04,8.23]
["binance-futures","BNBUSDT",1727654534237,21.19,595.05,595.04,4.8]
["binance-futures","BNBUSDT",1727654534306,22.12,595.05,595.04,4.8]
["binance-futures","BNBUSDT",1727654534364,22.17,595.05,595.04,5.97]
["binance-futures","BNBUSDT",1727654534415,22.19,595.05,595.04,6.18]
["binance-futures","BNBUSDT",1727654534467,20.21,595.05,595.04,6.18]
["binance-futures","BNBUSDT",1727654534516,22.15,595.05,595.04,3.12]
["binance-futures","BNBUSDT",1727654534571,20.21,595.05,595.04,3.12]
["binance-futures","BNBUSDT",1727654534750,15.52,595.05,595.04,3.12]
["binance-futures","BNBUSDT",1727654534801,13.52,595.05,595.04,3.12]
["binance-futures","BNBUSDT",1727654534995,6.6,595.05,595.04,3.12]
["binance-futures","BNBUSDT",1727654535131,26.05,595.02,595.01,4.21]
["binance-futures","BNBUSDT",1727654535188,24.99,595.02,595.01,4.21]
["binance-futures","BNBUSDT",1727654535225,25.02,595.02,595.01,4.24]
["binance-futures","BNBUSDT",1727654535288,24.71,595.01,595.0,726.95]
["binance-futures","BNBUSDT",1727654535343,27.87,595.01,595.0,726.95]
["binance-futures","BNBUSDT",1727654535381,27.9,595.01,595.0,726.98]
["binance-futures","BNBUSDT",1727654535450,26.49,595.01,595.0,726.98]
["binance-futures","BNBUSDT",1727654535521,26.49,595.01,595.0,726.95]
["binance-futures","BNBUSDT",1727654535713,26.5,595.01,595.0,726.95]
["binance-futures","BNBUSDT",1727654535798,19.64,595.01,595.0,726.94]
["binance-futures","BNBUSDT",1727654535849,17.1,595.01,595.0,726.94]
["binance-futures","BNBUSDT",1727654535971,17.19,595.01,595.0,726.68]
["binance-futures","BNBUSDT",1727654536016,23.12,595.01,595.0,726.68]
["binance-futures","BNBUSDT",1727654536070,21.52,595.01,595.0,628.03]
["binance-futures","BNBUSDT",1727654536136,21.52,595.01,595.0,627.53]
["binance-futures","BNBUSDT",1727654536188,21.55,595.01,595.0,626.66]
["binance-futures","BNBUSDT",1727654536240,22.22,595.01,595.0,626.66]
["binance-futures","BNBUSDT",1727654536287,23.63,595.01,595.0,627.05]
["binance-futures","BNBUSDT",1727654536337,22.22,595.01,595.0,627.06]
["binance-futures","BNBUSDT",1727654536402,22.25,595.01,595.0,627.06]
["binance-futures","BNBUSDT",1727654536526,11.29,595.01,595.0,627.58]
["binance-futures","BNBUSDT",1727654536643,5.26,595.01,595.0,627.58]
["binance-futures","BNBUSDT",1727654536779,5.26,595.01,595.0,627.09]
["binance-futures","BNBUSDT",1727654536889,5.26,595.01,595.0,622.86]
["binance-futures","BNBUSDT",1727654537107,5.26,595.01,595.0,623.21]
["binance-futures","BNBUSDT",1727654537174,2.82,595.01,595.0,624.34]
["binance-futures","BNBUSDT",1727654537365,2.84,595.01,595.0,624.34]
["binance-futures","BNBUSDT",1727654537447,4.36,595.06,595.05,69.34]
["binance-futures","BNBUSDT",1727654537504,17.36,595.06,595.05,2.69]
["binance-futures","BNBUSDT",1727654537554,13.52,595.06,595.05,1.45]
["binance-futures","BNBUSDT",1727654537606,21.53,595.06,595.05,1.75]
["binance-futures","BNBUSDT",1727654537659,21.53,595.06,595.05,0.15]
["binance-futures","BNBUSDT",1727654537760,21.57,595.06,595.05,0.18]
["binance-futures","BNBUSDT",1727654537845,21.57,595.06,595.05,0.19]
["binance-futures","BNBUSDT",1727654537974,21.75,595.06,595.05,0.19]
["binance-futures","BNBUSDT",1727654538050,21.93,595.06,595.05,0.19]
["binance-futures","BNBUSDT",1727654538119,21.93,595.06,595.05,0.12]
["binance-futures","BNBUSDT",1727654538173,22.02,595.06,595.05,0.24]
["binance-futures","BNBUSDT",1727654538277,19.89,595.06,595.05,0.24]
["binance-futures","BNBUSDT",1727654538314,20.0,595.06,595.05,0.26]
["binance-futures","BNBUSDT",1727654538385,22.33,595.06,595.05,0.24]
["binance-futures","BNBUSDT",1727654538433,22.33,595.06,595.05,0.22]
["binance-futures","BNBUSDT",1727654538494,22.33,595.06,595.05,0.24]
["binance-futures","BNBUSDT",1727654538589,22.33,595.06,595.05,0.26]
["binance-futures","BNBUSDT",1727654538944,22.54,595.06,595.05,0.28]
["binance-futures","BNBUSDT",1727654539115,22.61,595.06,595.05,0.28]
["binance-futures","BNBUSDT",1727654539232,22.69,595.06,595.05,0.26]
["binance-futures","BNBUSDT",1727654539286,30.36,595.04,595.03,0.31]
["binance-futures","BNBUSDT",1727654539373,30.36,595.04,595.03,0.67]
["binance-futures","BNBUSDT",1727654539424,30.39,595.04,595.03,0.67]
["binance-futures","BNBUSDT",1727654539497,21.16,595.04,595.03,1.04]
["binance-futures","BNBUSDT",1727654539535,21.49,595.04,595.03,1.61]
["binance-futures","BNBUSDT",1727654539596,19.18,595.04,595.03,1.61]
["binance-futures","BNBUSDT",1727654539652,25.81,595.04,595.03,1.63]
["binance-futures","BNBUSDT",1727654539719,25.9,595.04,595.03,1.63]
["binance-futures","BNBUSDT",1727654539814,20.42,595.04,595.03,1.63]
["binance-futures","BNBUSDT",1727654539906,20.54,595.04,595.03,1.63]
["binance-futures","BNBUSDT",1727654540006,20.43,595.04,595.03,1.3]
["binance-futures","BNBUSDT",1727654540014,24.13,595.04,595.03,1.3]
["binance-futures","BNBUSDT",1727654540108,24.21,595.04,595.03,1.33]
["binance-futures","BNBUSDT",1727654540159,22.81,595.04,595.03,1.33]
["binance-futures","BNBUSDT",1727654540189,20.68,595.04,595.03,1.33]
["binance-futures","BNBUSDT",1727654540370,17.51,595.04,595.03,1.09]
["binance-futures","BNBUSDT",1727654540407,17.51,595.04,595.03,1.15]
["binance-futures","BNBUSDT",1727654540656,17.46,595.04,595.03,1.15]
["binance-futures","BNBUSDT",1727654540782,24.58,595.03,595.02,1.71]
["binance-futures","BNBUSDT",1727654540853,24.61,595.03,595.02,1.71]
["binance-futures","BNBUSDT",1727654540952,7.24,595.03,595.02,3.76]
["binance-futures","BNBUSDT",1727654541040,7.57,595.03,595.02,3.76]
["binance-futures","BNBUSDT",1727654541161,0.4,595.03,595.02,10.94]
["binance-futures","BNBUSDT",1727654541214,0.41,595.03,595.02,10.85]
["binance-futures","BNBUSDT",1727654541259,1.22,595.03,595.02,9.84]
["binance-futures","BNBUSDT",1727654541323,1.24,595.03,595.02,9.84]
["binance-futures","BNBUSDT",1727654541365,1.2,595.03,595.02,10.06]
["binance-futures","BNBUSDT",1727654541412,1.2,595.03,595.02,9.64]
["binance-futures","BNBUSDT",1727654541534,1.24,595.03,595.02,10.72]
["binance-futures","BNBUSDT",1727654542051,12.09,595.03,595.02,1.92]
["binance-futures","BNBUSDT",1727654542117,12.19,595.03,595.02,1.96]
["binance-futures","BNBUSDT",1727654542336,13.26,595.03,595.02,1.39]
["binance-futures","BNBUSDT",1727654542386,19.17,595.03,595.02,1.39]
["binance-futures","BNBUSDT",1727654542537,19.46,595.03,595.02,1.39]
["binance-futures","BNBUSDT",1727654542596,19.46,595.03,595.02,1.38]
["binance-futures","BNBUSDT",1727654542706,14.87,595.01,595.0,618.39]
["binance-futures","BNBUSDT",1727654542730,15.0,595.01,595.0,618.39]
["binance-futures","BNBUSDT",1727654542811,12.66,595.01,595.0,618.39]
["binance-futures","BNBUSDT",1727654542873,12.35,595.01,595.0,617.85]
["binance-futures","BNBUSDT",1727654543041,12.64,595.01,595.0,617.53]
["binance-futures","BNBUSDT",1727654543084,12.97,595.01,595.0,617.48]
["binance-futures","BNBUSDT",1727654543129,12.93,595.01,595.0,617.63]
["binance-futures","BNBUSDT",1727654543171,12.94,595.01,595.0,617.63]
["binance-futures","BNBUSDT",1727654543524,12.69,595.01,595.0,617.63]
["binance-futures","BNBUSDT",1727654543572,12.99,595.01,595.0,617.63]
["binance-futures","BNBUSDT",1727654543621,19.43,595.01,595.0,617.63]
["binance-futures","BNBUSDT",1727654543716,17.45,595.01,595.0,617.63]
["binance-futures","BNBUSDT",1727654543840,30.06,595.01,595.0,617.63]
["binance-futures","BNBUSDT",1727654543973,27.93,595.01,595.0,617.63]
["binance-futures","BNBUSDT",1727654544027,27.93,595.01,595.0,616.93]
["binance-futures","BNBUSDT",1727654544141,27.97,595.01,595.0,616.94]
["binance-futures","BNBUSDT",1727654544169,27.97,595.01,595.0,617.15]
["binance-futures","BNBUSDT",1727654544222,30.06,595.01,595.0,617.14]
["binance-futures","BNBUSDT",1727654544309,27.93,595.01,595.0,617.14]
["binance-futures","BNBUSDT",1727654544361,27.93,595.01,595.0,617.15]
["binance-futures","BNBUSDT",1727654544476,23.11,595.01,595.0,617.15]
["binance-futures","BNBUSDT",1727654544535,9.28,595.01,595.0,617.15]
["binance-futures","BNBUSDT",1727654544565,14.31,595.01,595.0,617.15]
["binance-futures","BNBUSDT",1727654544759,31.59,595.01,595.0,617.15]
["binance-futures","BNBUSDT",1727654544812,32.96,595.01,595.0,617.15]
["binance-futures","BNBUSDT",1727654544979,33.18,595.01,595.0,614.09]
["binance-futures","BNBUSDT",1727654545038,36.34,595.01,595.0,611.25]
["binance-futures","BNBUSDT",1727654545088,42.76,595.01,595.0,611.25]
["binance-futures","BNBUSDT",1727654545273,38.65,595.01,595.0,611.25]
["binance-futures","BNBUSDT",1727654545325,38.65,595.01,595.0,611.33]
["binance-futures","BNBUSDT",1727654545365,38.42,595.01,595.0,611.68]
["binance-futures","BNBUSDT",1727654545428,40.77,595.01,595.0,611.23]
["binance-futures","BNBUSDT",1727654545546,40.76,595.01,595.0,611.23]
["binance-futures","BNBUSDT",1727654545592,40.58,595.01,595.0,611.23]
["binance-futures","BNBUSDT",1727654545633,40.58,595.01,595.0,606.18]
["binance-futures","BNBUSDT",1727654545705,39.17,595.01,595.0,606.18]
["binance-futures","BNBUSDT",1727654545779,37.04,595.01,595.0,605.92]
["binance-futures","BNBUSDT",1727654545841,32.64,595.01,595.0,605.92]
["binance-futures","BNBUSDT",1727654545898,26.74,595.01,595.0,605.92]
["binance-futures","BNBUSDT",1727654545950,26.74,595.01,595.0,605.91]
["binance-futures","BNBUSDT",1727654546073,26.81,595.01,595.0,605.91]
["binance-futures","BNBUSDT",1727654546141,26.97,595.01,595.0,605.86]
["binance-futures","BNBUSDT",1727654546249,26.93,595.01,595.0,605.86]
["binance-futures","BNBUSDT",1727654546289,26.26,595.01,595.0,605.86]
["binance-futures","BNBUSDT",1727654546396,9.02,595.01,595.0,605.86]
["binance-futures","BNBUSDT",1727654546613,7.43,595.01,595.0,605.86]
["binance-futures","BNBUSDT",1727654546668,7.43,595.01,595.0,605.83]
["binance-futures","BNBUSDT",1727654546907,7.43,595.01,595.0,605.8]
["binance-futures","BNBUSDT",1727654547083,7.42,595.01,595.0,605.8]
["binance-futures","BNBUSDT",1727654547200,7.42,595.01,595.0,605.32]
["binance-futures","BNBUSDT",1727654547590,7.58,595.01,595.0,605.32]
["binance-futures","BNBUSDT",1727654547707,7.58,595.01,595.0,607.08]
["binance-futures","BNBUSDT",1727654547759,2.72,595.01,595.0,608.09]
["binance-futures","BNBUSDT",1727654547863,2.72,595.01,595.0,608.14]
["binance-futures","BNBUSDT",1727654548092,2.95,595.01,595.0,609.29]
["binance-futures","BNBUSDT",1727654548140,2.95,595.01,595.0,611.57]
["binance-futures","BNBUSDT",1727654548196,2.99,595.01,595.0,611.83]
["binance-futures","BNBUSDT",1727654548239,3.0,595.01,595.0,611.83]
["binance-futures","BNBUSDT",1727654548438,3.0,595.01,595.0,610.82]
["binance-futures","BNBUSDT",1727654548496,3.04,595.01,595.0,606.07]
["binance-futures","BNBUSDT",1727654548527,3.05,595.01,595.0,605.55]
["binance-futures","BNBUSDT",1727654548626,6.77,595.01,595.0,604.77]
["binance-futures","BNBUSDT",1727654548734,13.17,595.01,595.0,602.24]
["binance-futures","BNBUSDT",1727654549043,13.19,595.01,595.0,604.52]
["binance-futures","BNBUSDT",1727654549089,13.19,595.01,595.0,604.45]
["binance-futures","BNBUSDT",1727654549180,8.36,595.01,595.0,604.47]
["binance-futures","BNBUSDT",1727654549267,5.84,595.01,595.0,604.48]
["binance-futures","BNBUSDT",1727654549313,5.84,595.01,595.0,604.95]
["binance-futures","BNBUSDT",1727654549620,5.92,595.01,595.0,604.95]
["binance-futures","BNBUSDT",1727654549659,5.92,595.01,595.0,605.07]
["binance-futures","BNBUSDT",1727654549735,5.25,595.01,595.0,605.03]
["binance-futures","BNBUSDT",1727654549814,5.37,595.01,595.0,605.03]
["binance-futures","BNBUSDT",1727654550012,6.51,595.01,595.0,604.7]
["binance-futures","BNBUSDT",1727654550064,5.84,595.01,595.0,604.7]
["binance-futures","BNBUSDT",1727654550124,5.88,595.01,595.0,605.04]
["binance-futures","BNBUSDT",1727654550213,5.88,595.01,595.0,604.84]
["binance-futures","BNBUSDT",1727654550293,5.88,595.01,595.0,605.03]
["binance-futures","BNBUSDT",1727654550324,5.88,595.01,595.0,604.92]
["binance-futures","BNBUSDT",1727654550693,5.88,595.01,595.0,605.88]
["binance-futures","BNBUSDT",1727654551080,5.87,595.01,595.0,604.91]
["binance-futures","BNBUSDT",1727654551203,5.87,595.01,595.0,604.49]
["binance-futures","BNBUSDT",1727654551308,3.74,595.01,595.0,604.49]
["binance-futures","BNBUSDT",1727654551456,3.75,595.01,595.0,604.49]
["binance-futures","BNBUSDT",1727654551536,3.76,595.01,595.0,604.91]
["binance-futures","BNBUSDT",1727654551580,3.75,595.01,595.0,604.91]
["binance-futures","BNBUSDT",1727654551685,3.76,595.01,595.0,604.91]
["binance-futures","BNBUSDT",1727654551790,3.77,595.01,595.0,604.91]
["binance-futures","BNBUSDT",1727654551839,3.44,595.01,595.0,604.78]
["binance-futures","BNBUSDT",1727654551899,3.84,595.01,595.0,604.78]
["binance-futures","BNBUSDT",1727654552006,3.86,595.01,595.0,604.78]
["binance-futures","BNBUSDT",1727654552086,3.87,595.01,595.0,604.78]
["binance-futures","BNBUSDT",1727654552141,3.87,595.01,595.0,604.59]
["binance-futures","BNBUSDT",1727654552197,5.06,595.01,595.0,604.59]
["binance-futures","BNBUSDT",1727654552226,8.09,595.01,595.0,604.66]
["binance-futures","BNBUSDT",1727654552292,8.09,595.01,595.0,604.65]
["binance-futures","BNBUSDT",1727654552346,11.83,595.01,595.0,604.65]
["binance-futures","BNBUSDT",1727654552406,9.85,595.01,595.0,604.65]
["binance-futures","BNBUSDT",1727654552577,9.9,595.01,595.0,604.65]
["binance-futures","BNBUSDT",1727654552629,23.03,595.1,595.09,11.84]
["binance-futures","BNBUSDT",1727654552684,30.32,595.1,595.09,10.04]
["binance-futures","BNBUSDT",1727654552714,7.6,595.1,595.09,18.42]
["binance-futures","BNBUSDT",1727654552783,7.61,595.1,595.09,18.26]
["binance-futures","BNBUSDT",1727654552833,8.52,595.1,595.09,15.8]
["binance-futures","BNBUSDT",1727654552887,10.5,595.1,595.09,15.81]
["binance-futures","BNBUSDT",1727654552917,7.64,595.1,595.09,17.94]
["binance-futures","BNBUSDT",1727654552997,7.67,595.1,595.09,17.94]
["binance-futures","BNBUSDT",1727654553036,12.39,595.1,595.09,17.25]
["binance-futures","BNBUSDT",1727654553085,12.41,595.1,595.09,17.25]
["binance-futures","BNBUSDT",1727654553153,9.9,595.1,595.09,17.25]
["binance-futures","BNBUSDT",1727654553203,9.91,595.1,595.09,17.25]
["binance-futures","BNBUSDT",1727654553286,7.81,595.1,595.09,17.89]
["binance-futures","BNBUSDT",1727654553347,7.81,595.1,595.09,18.2]
["binance-futures","BNBUSDT",1727654553371,7.81,595.1,595.09,18.26]
["binance-futures","BNBUSDT",1727654553511,7.9,595.1,595.09,18.26]
["binance-futures","BNBUSDT",1727654553560,7.9,595.1,595.09,17.72]
["binance-futures","BNBUSDT",1727654553622,7.9,595.1,595.09,17.75]
["binance-futures","BNBUSDT",1727654553889,14.59,595.03,595.02,19.28]
["binance-futures","BNBUSDT",1727654553971,9.53,595.03,595.02,19.28]
["binance-futures","BNBUSDT",1727654554034,9.53,595.03,595.02,19.27]
["binance-futures","BNBUSDT",1727654554095,3.07,595.03,595.02,21.57]
["binance-futures","BNBUSDT",1727654554150,3.1,595.03,595.02,21.57]
["binance-futures","BNBUSDT",1727654554200,0.78,595.03,595.02,20.62]
["binance-futures","BNBUSDT",1727654554241,0.81,595.03,595.02,21.66]
["binance-futures","BNBUSDT",1727654554319,1.68,595.08,595.07,17.82]
["binance-futures","BNBUSDT",1727654554422,7.84,595.1,595.09,6.79]
["binance-futures","BNBUSDT",1727654554474,11.57,595.1,595.09,6.79]
["binance-futures","BNBUSDT",1727654554567,10.01,595.1,595.09,6.82]
["binance-futures","BNBUSDT",1727654554799,10.04,595.1,595.09,6.86]
["binance-futures","BNBUSDT",1727654554844,10.09,595.1,595.09,6.86]
["binance-futures","BNBUSDT",1727654555011,10.1,595.1,595.09,6.86]
["binance-futures","BNBUSDT",1727654555115,10.06,595.1,595.09,6.86]
["binance-futures","BNBUSDT",1727654555260,2.82,595.1,595.09,7.89]
["binance-futures","BNBUSDT",1727654555307,0.77,595.1,595.09,7.87]
["binance-futures","BNBUSDT",1727654555366,0.77,595.1,595.09,7.61]
["binance-futures","BNBUSDT",1727654555422,10.09,595.1,595.09,7.63]
["binance-futures","BNBUSDT",1727654555477,10.13,595.1,595.09,4.41]
["binance-futures","BNBUSDT",1727654555527,11.51,595.1,595.09,2.42]
["binance-futures","BNBUSDT",1727654555582,11.52,595.1,595.09,2.42]
["binance-futures","BNBUSDT",1727654555680,16.75,595.1,595.09,1.47]
["binance-futures","BNBUSDT",1727654555741,14.6,595.1,595.09,2.15]
["binance-futures","BNBUSDT",1727654555789,16.75,595.1,595.09,1.81]
["binance-futures","BNBUSDT",1727654555844,16.76,595.1,595.09,1.8]
["binance-futures","BNBUSDT",1727654555984,39.04,595.08,595.07,0.36]
["binance-futures","BNBUSDT",1727654556052,11.01,595.08,595.07,9.85]
["binance-futures","BNBUSDT",1727654556109,11.04,595.08,595.07,9.88]
["binance-futures","BNBUSDT",1727654556296,11.09,595.08,595.07,12.29]
["binance-futures","BNBUSDT",1727654556353,11.12,595.08,595.07,12.31]
["binance-futures","BNBUSDT",1727654556403,11.12,595.08,595.07,12.33]
["binance-futures","BNBUSDT",1727654556461,11.14,595.08,595.07,12.33]
["binance-futures","BNBUSDT",1727654556562,11.15,595.08,595.07,12.33]
["binance-futures","BNBUSDT",1727654556714,11.13,595.08,595.07,12.33]
["binance-futures","BNBUSDT",1727654556815,11.1,595.08,595.07,12.33]
["binance-futures","BNBUSDT",1727654556965,11.11,595.08,595.07,12.33]
["binance-futures","BNBUSDT",1727654557126,11.11,595.08,595.07,12.45]
["binance-futures","BNBUSDT",1727654557231,11.11,595.08,595.07,12.59]
["binance-futures","BNBUSDT",1727654557285,11.11,595.08,595.07,12.7]
["binance-futures","BNBUSDT",1727654557335,9.07,595.08,595.07,13.72]
["binance-futures","BNBUSDT",1727654557385,7.94,595.08,595.07,13.7]
["binance-futures","BNBUSDT",1727654557447,7.94,595.08,595.07,13.68]
["binance-futures","BNBUSDT",1727654557564,7.94,595.08,595.07,13.79]
["binance-futures","BNBUSDT",1727654557612,7.94,595.08,595.07,13.3]
["binance-futures","BNBUSDT",1727654557663,7.94,595.08,595.07,19.75]
["binance-futures","BNBUSDT",1727654558084,7.94,595.08,595.07,19.76]
["binance-futures","BNBUSDT",1727654558145,7.95,595.08,595.07,19.92]
["binance-futures","BNBUSDT",1727654558251,7.92,595.08,595.07,19.92]
["binance-futures","BNBUSDT",1727654558402,7.73,595.08,595.07,19.95]
["binance-futures","BNBUSDT",1727654558527,0.51,595.08,595.07,19.95]
["binance-futures","BNBUSDT",1727654559092,0.52,595.08,595.07,19.94]
["binance-futures","BNBUSDT",1727654559145,7.77,595.08,595.07,19.94]
["binance-futures","BNBUSDT",1727654559193,7.77,595.08,595.07,18.93]
["binance-futures","BNBUSDT",1727654559255,9.85,595.08,595.07,20.11]
["binance-futures","BNBUSDT",1727654559304,10.89,595.08,595.07,19.82]
["binance-futures","BNBUSDT",1727654559401,10.91,595.08,595.07,19.82]
["binance-futures","BNBUSDT",1727654559845,10.91,595.08,595.07,19.77]
["binance-futures","BNBUSDT",1727654560151,10.95,595.08,595.07,19.81]
["binance-futures","BNBUSDT",1727654560289,10.95,595.08,595.07,19.8]
["binance-futures","BNBUSDT",1727654560334,10.95,595.08,595.07,19.71]
["binance-futures","BNBUSDT",1727654560398,8.58,595.08,595.07,20.04]
["binance-futures","BNBUSDT",1727654560508,8.58,595.08,595.07,21.03]
["binance-futures","BNBUSDT",1727654560889,8.58,595.08,595.07,21.83]
["binance-futures","BNBUSDT",1727654560939,8.58,595.08,595.07,21.82]
["binance-futures","BNBUSDT",1727654561109,8.35,595.08,595.07,21.82]
["binance-futures","BNBUSDT",1727654561218,8.35,595.08,595.07,21.4]
["binance-futures","BNBUSDT",1727654561383,8.35,595.08,595.07,21.74]
["binance-futures","BNBUSDT",1727654561452,0.04,595.1,595.09,6.79]
["binance-futures","BNBUSDT",1727654561502,7.29,595.12,595.11,10.84]
["binance-futures","BNBUSDT",1727654561576,7.32,595.12,595.11,11.99]
["binance-futures","BNBUSDT",1727654561652,7.32,595.12,595.11,12.29]
["binance-futures","BNBUSDT",1727654561754,7.32,595.12,595.11,12.32]
["binance-futures","BNBUSDT",1727654561863,9.41,595.12,595.11,11.34]
["binance-futures","BNBUSDT",1727654561916,7.36,595.12,595.11,12.9]
["binance-futures","BNBUSDT",1727654562287,7.36,595.12,595.11,12.91]
["binance-futures","BNBUSDT",1727654562419,9.41,595.12,595.11,12.81]
["binance-futures","BNBUSDT",1727654562469,9.37,595.12,595.11,12.81]
["binance-futures","BNBUSDT",1727654562918,7.36,595.12,595.11,13.64]
["binance-futures","BNBUSDT",1727654563163,9.62,595.12,595.11,13.32]
["binance-futures","BNBUSDT",1727654563411,0.3,595.12,595.11,12.84]
["binance-futures","BNBUSDT",1727654563462,0.3,595.12,595.11,13.03]
["binance-futures","BNBUSDT",1727654563519,0.3,595.12,595.11,13.22]
["binance-futures","BNBUSDT",1727654563623,0.3,595.12,595.11,13.23]
["binance-futures","BNBUSDT",1727654563670,0.2,595.12,595.11,13.25]
["binance-futures","BNBUSDT",1727654563705,0.2,595.12,595.11,13.34]
["binance-futures","BNBUSDT",1727654563795,0.23,595.12,595.11,13.25]
["binance-futures","BNBUSDT",1727654563907,0.23,595.12,595.11,13.24]
["binance-futures","BNBUSDT",1727654563971,0.05,595.12,595.11,13.26]
["binance-futures","BNBUSDT",1727654564122,0.07,595.12,595.11,13.25]
["binance-futures","BNBUSDT",1727654564239,0.08,595.12,595.11,12.71]
["binance-futures","BNBUSDT",1727654564286,0.12,595.12,595.11,12.68]
["binance-futures","BNBUSDT",1727654564350,0.12,595.12,595.11,12.86]
["binance-futures","BNBUSDT",1727654564402,0.15,595.12,595.11,12.86]
["binance-futures","BNBUSDT",1727654564465,0.11,595.12,595.11,12.87]
["binance-futures","BNBUSDT",1727654564679,0.12,595.12,595.11,12.87]
["binance-futures","BNBUSDT",1727654564774,0.19,595.12,595.11,12.17]
["binance-futures","BNBUSDT",1727654565012,0.2,595.12,595.11,11.82]
["binance-futures","BNBUSDT",1727654565047,0.21,595.12,595.11,19.43]
["binance-futures","BNBUSDT",1727654565111,7.32,595.14,595.13,11.61]
["binance-futures","BNBUSDT",1727654565169,7.36,595.14,595.13,11.61]
["binance-futures","BNBUSDT",1727654565213,9.42,595.14,595.13,11.64]
["binance-futures","BNBUSDT",1727654565321,9.42,595.14,595.13,11.39]
["binance-futures","BNBUSDT",1727654565372,9.42,595.14,595.13,11.68]
["binance-futures","BNBUSDT",1727654565432,9.55,595.14,595.13,13.38]
["binance-futures","BNBUSDT",1727654565638,9.55,595.14,595.13,15.87]
["binance-futures","BNBUSDT",1727654565672,9.58,595.14,595.13,15.87]
["binance-futures","BNBUSDT",1727654565733,9.58,595.14,595.13,16.72]
["binance-futures","BNBUSDT",1727654565836,9.59,595.14,595.13,16.72]
["binance-futures","BNBUSDT",1727654565981,9.59,595.14,595.13,13.62]
["binance-futures","BNBUSDT",1727654566153,9.61,595.14,595.13,13.28]
["binance-futures","BNBUSDT",1727654566201,9.61,595.14,595.13,13.3]
["binance-futures","BNBUSDT",1727654566265,11.7,595.14,595.13,13.3]
["binance-futures","BNBUSDT",1727654566383,15.43,595.14,595.13,3.22]
["binance-futures","BNBUSDT",1727654566452,15.46,595.14,595.13,3.25]
["binance-futures","BNBUSDT",1727654566527,11.36,595.14,595.13,3.6]
["binance-futures","BNBUSDT",1727654566646,13.49,595.14,595.13,3.48]
["binance-futures","BNBUSDT",1727654566757,16.85,595.14,595.13,3.48]
["binance-futures","BNBUSDT",1727654566863,16.83,595.14,595.13,1.27]
["binance-futures","BNBUSDT",1727654566920,16.84,595.14,595.13,1.27]
["binance-futures","BNBUSDT",1727654567017,11.32,595.14,595.13,1.27]
["binance-futures","BNBUSDT",1727654567084,11.33,595.14,595.13,1.27]
["binance-futures","BNBUSDT",1727654567270,20.11,595.02,594.99,2.05]
["binance-futures","BNBUSDT",1727654567321,20.13,595.02,595.01,0.01]
["binance-futures","BNBUSDT",1727654567412,20.17,595.02,595.01,0.01]
["binance-futures","BNBUSDT",1727654567477,9.28,595.01,594.99,2.05]
["binance-futures","BNBUSDT",1727654567520,2.17,595.01,595.0,595.16]
["binance-futures","BNBUSDT",1727654567574,0.01,595.01,595.0,595.16]
["binance-futures","BNBUSDT",1727654567643,5.81,595.01,595.0,595.16]
["binance-futures","BNBUSDT",1727654567708,12.11,595.01,595.0,595.16]
["binance-futures","BNBUSDT",1727654567852,18.75,595.01,595.0,595.17]
["binance-futures","BNBUSDT",1727654567909,39.12,595.01,595.0,595.17]
["binance-futures","BNBUSDT",1727654567923,39.15,595.01,595.0,595.17]
["binance-futures","BNBUSDT",1727654568014,32.56,595.01,595.0,595.17]
["binance-futures","BNBUSDT",1727654568164,32.57,595.01,595.0,595.17]
["binance-futures","BNBUSDT",1727654568237,32.59,595.01,595.0,595.17]
["binance-futures","BNBUSDT",1727654568354,32.59,595.01,595.0,594.68]
["binance-futures","BNBUSDT",1727654568433,32.59,595.01,595.0,594.69]
["binance-futures","BNBUSDT",1727654568550,32.59,595.01,595.0,594.67]
["binance-futures","BNBUSDT",1727654568608,32.57,595.01,595.0,594.67]
["binance-futures","BNBUSDT",1727654568651,32.55,595.01,595.0,595.61]
["binance-futures","BNBUSDT",1727654568716,32.57,595.01,595.0,595.79]
["binance-futures","BNBUSDT",1727654568906,32.42,595.01,595.0,595.63]
["binance-futures","BNBUSDT",1727654568996,32.4,595.01,595.0,595.63]
["binance-futures","BNBUSDT",1727654569084,32.4,595.01,595.0,595.62]
["binance-futures","BNBUSDT",1727654569174,33.34,595.01,595.0,595.67]
["binance-futures","BNBUSDT",1727654569231,33.54,595.01,595.0,595.67]
["binance-futures","BNBUSDT",1727654569300,34.43,595.01,595.0,595.36]
["binance-futures","BNBUSDT",1727654569352,34.61,595.01,595.0,594.29]
["binance-futures","BNBUSDT",1727654569438,34.43,595.01,595.0,594.44]
["binance-futures","BNBUSDT",1727654569558,34.61,595.01,595.0,594.44]
["binance-futures","BNBUSDT",1727654569840,36.72,595.01,595.0,594.44]
["binance-futures","BNBUSDT",1727654569964,36.54,595.01,595.0,594.44]
["binance-futures","BNBUSDT",1727654570036,34.43,595.01,595.0,594.41]
["binance-futures","BNBUSDT",1727654570190,34.43,595.01,595.0,594.42]
["binance-futures","BNBUSDT",1727654570228,34.44,595.01,595.0,594.42]
["binance-futures","BNBUSDT",1727654570312,34.44,595.01,595.0,594.62]
["binance-futures","BNBUSDT",1727654570430,34.44,595.01,595.0,594.64]
["binance-futures","BNBUSDT",1727654570626,30.84,595.01,595.0,594.64]
["binance-futures","BNBUSDT",1727654570725,30.17,595.01,595.0,594.64]
["binance-futures","BNBUSDT",1727654570832,29.1,595.01,595.0,594.64]
["binance-futures","BNBUSDT",1727654570991,27.69,595.01,595.0,594.64]
["binance-futures","BNBUSDT",1727654571084,20.81,595.01,595.0,595.65]
["binance-futures","BNBUSDT",1727654571138,0.06,595.01,595.0,595.65]
["binance-futures","BNBUSDT",1727654571208,41.32,595.02,595.01,12.11]
["binance-futures","BNBUSDT",1727654571272,41.32,595.02,595.01,11.69]
["binance-futures","BNBUSDT",1727654571325,41.36,595.02,595.01,8.55]
["binance-futures","BNBUSDT",1727654571375,41.38,595.02,595.01,8.55]
["binance-futures","BNBUSDT",1727654571412,41.38,595.02,595.01,8.57]
["binance-futures","BNBUSDT",1727654571481,41.38,595.02,595.01,8.58]
["binance-futures","BNBUSDT",1727654571533,41.4,595.02,595.01,8.74]
["binance-futures","BNBUSDT",1727654571648,41.4,595.02,595.01,10.75]
["binance-futures","BNBUSDT",1727654571717,41.4,595.02,595.01,8.71]
["binance-futures","BNBUSDT",1727654572128,41.4,595.02,595.01,8.98]
["binance-futures","BNBUSDT",1727654572147,41.4,595.02,595.01,9.06]
["binance-futures","BNBUSDT",1727654572294,41.4,595.02,595.01,8.87]
["binance-futures","BNBUSDT",1727654572313,41.4,595.02,595.01,9.11]
["binance-futures","BNBUSDT",1727654572454,41.4,595.02,595.01,9.12]
["binance-futures","BNBUSDT",1727654572679,41.43,595.02,595.01,9.12]
["binance-futures","BNBUSDT",1727654572814,48.02,595.02,595.01,7.53]
["binance-futures","BNBUSDT",1727654572917,49.59,595.02,595.01,1.07]
["binance-futures","BNBUSDT",1727654573129,45.48,595.02,595.01,1.07]
["binance-futures","BNBUSDT",1727654573158,41.43,595.02,595.01,9.47]
["binance-futures","BNBUSDT",1727654573236,42.46,595.02,595.01,7.62]
["binance-futures","BNBUSDT",1727654573391,42.45,595.02,595.01,7.68]
["binance-futures","BNBUSDT",1727654573456,42.44,595.02,595.01,7.68]
["binance-futures","BNBUSDT",1727654573909,42.44,595.02,595.01,7.6]
["binance-futures","BNBUSDT",1727654574051,44.59,595.02,595.01,7.02]
["binance-futures","BNBUSDT",1727654574107,44.59,595.02,595.01,6.99]
["binance-futures","BNBUSDT",1727654574203,43.87,595.02,595.01,7.06]
["binance-futures","BNBUSDT",1727654574290,43.87,595.02,595.01,7.12]
["binance-futures","BNBUSDT",1727654574344,43.87,595.02,595.01,8.1]
["binance-futures","BNBUSDT",1727654574429,43.85,595.02,595.01,8.18]
["binance-futures","BNBUSDT",1727654574532,43.95,595.02,595.01,8.18]
["binance-futures","BNBUSDT",1727654574632,43.93,595.02,595.01,8.17]
["binance-futures","BNBUSDT",1727654574746,45.93,595.02,595.01,8.17]
["binance-futures","BNBUSDT",1727654574807,43.95,595.02,595.01,8.17]
["binance-futures","BNBUSDT",1727654574979,48.04,595.02,595.01,7.47]
["binance-futures","BNBUSDT",1727654575018,45.91,595.02,595.01,7.47]
["binance-futures","BNBUSDT",1727654575091,48.06,595.02,595.01,1.73]
["binance-futures","BNBUSDT",1727654575169,48.17,595.02,595.01,1.73]
["binance-futures","BNBUSDT",1727654575220,48.17,595.02,595.01,1.19]
["binance-futures","BNBUSDT",1727654575273,49.0,595.02,595.01,1.19]
["binance-futures","BNBUSDT",1727654575407,49.0,595.02,595.01,1.08]
["binance-futures","BNBUSDT",1727654575476,49.0,595.02,595.01,1.09]
["binance-futures","BNBUSDT",1727654575554,49.31,595.02,595.01,1.09]
["binance-futures","BNBUSDT",1727654575895,49.52,595.02,595.01,1.09]
["binance-futures","BNBUSDT",1727654575951,54.92,595.02,595.01,1.06]
["binance-futures","BNBUSDT",1727654576009,16.11,595.01,595.0,593.56]
["binance-futures","BNBUSDT",1727654576059,79.66,595.01,595.0,593.56]
["binance-futures","BNBUSDT",1727654576110,79.76,595.01,595.0,593.56]
["binance-futures","BNBUSDT",1727654576160,75.79,595.01,595.0,593.59]
["binance-futures","BNBUSDT",1727654576217,74.39,595.01,595.0,594.59]
["binance-futures","BNBUSDT",1727654576322,75.83,595.01,595.0,594.6]
["binance-futures","BNBUSDT",1727654576365,76.01,595.01,595.0,594.95]
["binance-futures","BNBUSDT",1727654576433,78.12,595.01,595.0,594.95]
["binance-futures","BNBUSDT",1727654576487,78.12,595.01,595.0,594.96]
["binance-futures","BNBUSDT",1727654576526,80.12,595.01,595.0,594.46]
["binance-futures","BNBUSDT",1727654576603,80.02,595.01,595.0,594.46]
["binance-futures","BNBUSDT",1727654577045,79.84,595.01,595.0,594.46]
["binance-futures","BNBUSDT",1727654577155,80.02,595.01,595.0,594.44]
["binance-futures","BNBUSDT",1727654577343,80.04,595.01,595.0,594.44]
["binance-futures","BNBUSDT",1727654577411,80.04,595.01,595.0,594.36]
["binance-futures","BNBUSDT",1727654577461,80.04,595.01,595.0,594.35]
["binance-futures","BNBUSDT",1727654577553,79.86,595.01,595.0,594.35]
["binance-futures","BNBUSDT",1727654577675,80.04,595.01,595.0,594.32]
["binance-futures","BNBUSDT",1727654577933,79.86,595.01,595.0,594.32]
["binance-futures","BNBUSDT",1727654578143,80.04,595.01,595.0,594.32]
["binance-futures","BNBUSDT",1727654578196,80.03,595.01,595.0,594.33]
["binance-futures","BNBUSDT",1727654578249,80.03,595.01,595.0,594.0]
["binance-futures","BNBUSDT",1727654578291,79.85,595.01,595.0,603.69]
["binance-futures","BNBUSDT",1727654578409,80.01,595.01,595.0,603.69]
["binance-futures","BNBUSDT",1727654578533,78.03,595.01,595.0,603.66]
["binance-futures","BNBUSDT",1727654578716,78.03,595.01,595.0,603.61]
["binance-futures","BNBUSDT",1727654578881,88.57,595.01,595.0,603.61]
["binance-futures","BNBUSDT",1727654578890,88.57,595.01,595.0,603.58]
["binance-futures","BNBUSDT",1727654578987,88.57,595.01,595.0,603.57]
["binance-futures","BNBUSDT",1727654579094,88.76,595.01,595.0,603.07]
["binance-futures","BNBUSDT",1727654579201,90.74,595.01,595.0,602.87]
["binance-futures","BNBUSDT",1727654579255,90.72,595.01,595.0,602.87]
["binance-futures","BNBUSDT",1727654579306,88.74,595.01,595.0,602.56]
["binance-futures","BNBUSDT",1727654579365,90.77,595.01,595.0,602.54]
["binance-futures","BNBUSDT",1727654612866,25.79,594.81,594.8,10.54]
["binance-futures","BNBUSDT",1727654629688,33.39,594.56,594.55,45.32]
["binance-futures","BNBUSDT",1727654664310,6.18,593.89,593.88,13.18]
["binance-futures","BNBUSDT",1727654722606,26.24,594.29,594.28,1.98]
["binance-futures","BNBUSDT",1727654725321,39.27,594.0,593.99,0.35]
["binance-futures","BNBUSDT",1727654804509,43.32,594.46,594.45,6.87]
["binance-futures","BNBUSDT",1727654839398,0.22,594.61,594.6,7.68]
["binance-futures","BNBUSDT",1727654889674,13.74,594.64,594.63,22.76]
["binance-futures","BNBUSDT",1727654914095,20.24,594.8,594.79,6.64]
["binance-futures","BNBUSDT",1727654967459,6.84,595.03,595.02,15.8]
["binance-futures","BNBUSDT",1727655009623,1.31,595.32,595.31,21.12]
["binance-futures","BNBUSDT",1727655038010,52.74,594.93,594.92,0.06]
["binance-futures","BNBUSDT",1727655077691,4.41,594.62,594.6,1.8]
["binance-futures","BNBUSDT",1727655127315,17.3,595.51,595.5,7.68]
["binance-futures","BNBUSDT",1727655191154,15.73,594.66,594.65,1.03]
["binance-futures","BNBUSDT",1727655238107,11.23,594.88,594.87,6.75]
["binance-futures","BNBUSDT",1727655265609,3.7,594.61,594.6,25.74]
["binance-futures","BNBUSDT",1727655319126,0.33,594.69,594.68,13.98]
["binance-futures","BNBUSDT",1727655378252,12.59,595.17,595.16,2.72]
["binance-futures","BNBUSDT",1727655403495,5.54,594.93,594.92,14.41]
["binance-futures","BNBUSDT",1727655446508,8.73,594.89,594.88,8.48]
["binance-futures","BNBUSDT",1727655521866,21.11,594.82,594.81,1.16]
["binance-futures","BNBUSDT",1727655568018,6.94,594.56,594.55,7.94]
["binance-futures","BNBUSDT",1727655609711,3.23,594.76,594.75,22.99]
["binance-futures","BNBUSDT",1727655643129,1.89,595.09,595.08,25.15]
["binance-futures","BNBUSDT",1727655695378,4.85,595.03,595.02,10.77]
["binance-futures","BNBUSDT",1727655751166,38.2,594.61,594.6,9.3]
["binance-futures","BNBUSDT",1727655772131,37.64,594.4,594.39,0.05]
["binance-futures","BNBUSDT",1727655819565,8.57,594.11,594.1,10.09]
["binance-futures","BNBUSDT",1727655906016,6.91,594.46,594.45,9.05]
["binance-futures","BNBUSDT",1727655944255,9.43,594.12,594.11,8.19]
["binance-futures","BNBUSDT",1727655984271,33.5,593.91,593.9,3.55]
["binance-futures","BNBUSDT",1727656003873,11.8,593.72,593.71,3.42]
["binance-futures","BNBUSDT",1727656039885,6.69,593.29,593.28,17.45]
["binance-futures","BNBUSDT",1727656073849,9.2,591.76,591.75,5.38]
["binance-futures","BNBUSDT",1727656092903,0.02,591.28,591.27,19.63]
["binance-futures","BNBUSDT",1727656122532,11.66,591.09,591.08,5.92]
["binance-futures","BNBUSDT",1727656165992,6.89,590.2,590.19,9.43]
["binance-futures","BNBUSDT",1727656198949,0.51,590.42,590.41,14.68]
["binance-futures","BNBUSDT",1727656201534,11.81,590.3,590.29,12.17]
["binance-futures","BNBUSDT",1727656241434,0.09,588.73,588.72,14.09]
["binance-futures","BNBUSDT",1727656272393,15.35,587.84,587.83,18.89]
["binance-futures","BNBUSDT",1727656285711,26.51,588.14,588.13,2.34]
["binance-futures","BNBUSDT",1727656316071,3.2,587.85,587.84,6.88]
["binance-futures","BNBUSDT",1727656346277,0.02,587.25,587.24,9.54]
["binance-futures","BNBUSDT",1727656387874,3.18,586.03,585.96,1.13]
["binance-futures","BNBUSDT",1727656390253,15.03,586.09,586.07,9.06]
["binance-futures","BNBUSDT",1727656417803,9.7,586.35,586.34,3.75]
["binance-futures","BNBUSDT",1727656464198,0.42,585.6,585.59,27.29]
["binance-futures","BNBUSDT",1727656494410,70.97,583.76,583.75,7.24]
["binance-futures","BNBUSDT",1727656508129,1.51,583.88,583.87,12.89]
["binance-futures","BNBUSDT",1727656538448,4.3,583.29,583.28,5.43]
["binance-futures","BNBUSDT",1727656559104,16.58,583.49,583.48,5.94]
["binance-futures","BNBUSDT",1727656612258,4.25,584.6,584.59,10.06]
["binance-futures","BNBUSDT",1727656614859,0.32,584.52,584.51,15.03]
["binance-futures","BNBUSDT",1727656661780,4.02,583.92,583.91,8.65]
["binance-futures","BNBUSDT",1727656697610,5.01,584.08,584.07,14.36]
["binance-futures","BNBUSDT",1727656734471,1.1,584.13,584.12,18.62]
["binance-futures","BNBUSDT",1727656753605,11.82,584.26,584.25,30.8]
["binance-futures","BNBUSDT",1727656789320,8.25,585.48,585.47,44.35]
["binance-futures","BNBUSDT",1727656820520,14.67,586.45,586.44,30.84]
["binance-futures","BNBUSDT",1727656835452,38.4,586.74,586.73,3.45]
["binance-futures","BNBUSDT",1727656868707,48.42,587.07,587.06,3.21]
["binance-futures","BNBUSDT",1727656920551,14.72,585.79,585.78,6.68]
["binance-futures","BNBUSDT",1727656953845,1.86,586.36,586.35,12.87]
["binance-futures","BNBUSDT",1727656993430,83.13,586.07,586.06,10.2]
["binance-futures","BNBUSDT",1727657013562,99.31,586.09,586.08,18.61]
["binance-futures","BNBUSDT",1727657051160,9.29,586.41,586.4,16.74]
["binance-futures","BNBUSDT",1727657093034,6.79,586.41,586.4,5.02]
["binance-futures","BNBUSDT",1727657109277,18.4,586.57,586.56,3.08]
["binance-futures","BNBUSDT",1727657140010,21.1,586.14,586.13,11.24]
["binance-futures","BNBUSDT",1727657204343,11.58,586.45,586.44,4.7]
["binance-futures","BNBUSDT",1727657241534,1.29,586.68,586.67,29.17]
["binance-futures","BNBUSDT",1727657278203,31.24,587.62,587.61,8.14]
["binance-futures","BNBUSDT",1727657295618,82.96,587.25,587.24,0.02]
["binance-futures","BNBUSDT",1727657336810,5.08,587.16,587.15,12.57]
["binance-futures","BNBUSDT",1727657364934,12.27,587.3,587.29,20.39]
["binance-futures","BNBUSDT",1727657402711,22.9,587.58,587.57,1.21]
["binance-futures","BNBUSDT",1727657444412,0.11,586.37,586.36,11.09]
["binance-futures","BNBUSDT",1727657502446,14.97,586.33,586.32,18.43]
["binance-futures","BNBUSDT",1727657544163,22.39,586.17,586.16,32.46]
["binance-futures","BNBUSDT",1727657587530,31.63,586.39,586.38,30.32]
["binance-futures","BNBUSDT",1727657608545,18.69,586.77,586.76,9.02]
["binance-futures","BNBUSDT",1727657647053,11.58,586.45,586.44,16.02]
["binance-futures","BNBUSDT",1727657669962,12.86,586.61,586.6,10.47]
["binance-futures","BNBUSDT",1727657715510,8.17,586.63,586.62,43.45]
["binance-futures","BNBUSDT",1727657762569,31.46,586.71,586.7,53.42]
["binance-futures","BNBUSDT",1727657825300,14.74,586.67,586.66,20.87]
["binance-futures","BNBUSDT",1727657866336,48.32,587.14,587.13,0.45]
["binance-futures","BNBUSDT",1727657869849,4.76,587.14,587.13,23.22]
["binance-futures","BNBUSDT",1727657919941,4.12,587.86,587.85,51.09]
["binance-futures","BNBUSDT",1727657957992,9.88,587.82,587.81,13.19]
["binance-futures","BNBUSDT",1727657976682,15.72,587.71,587.7,14.18]
["binance-futures","BNBUSDT",1727658013489,6.54,586.93,586.92,56.63]
["binance-futures","BNBUSDT",1727658047251,31.66,586.81,586.8,18.28]
["binance-futures","BNBUSDT",1727658103939,0.93,586.28,586.27,31.22]
["binance-futures","BNBUSDT",1727658146431,16.12,586.9,586.89,2.62]
["binance-futures","BNBUSDT",1727658165129,6.27,586.97,586.96,54.73]
["binance-futures","BNBUSDT",1727658204286,8.15,586.88,586.87,4.53]
["binance-futures","BNBUSDT",1727658230512,17.26,586.51,586.5,8.03]
["binance-futures","BNBUSDT",1727658264892,1.35,586.95,586.94,56.55]
["binance-futures","BNBUSDT",1727658304445,20.68,587.15,587.14,24.37]
["binance-futures","BNBUSDT",1727658339349,3.99,588.25,588.24,24.42]
["binance-futures","BNBUSDT",1727658388940,15.63,588.17,588.16,6.04]
["binance-futures","BNBUSDT",1727658391409,1.37,588.29,588.28,39.4]
["binance-futures","BNBUSDT",1727658443195,3.91,588.27,588.26,16.45]
["binance-futures","BNBUSDT",1727658484036,33.12,587.61,587.6,7.05]
["binance-futures","BNBUSDT",1727658521676,28.74,587.52,587.51,103.96]
["binance-futures","BNBUSDT",1727658544424,10.22,587.41,587.4,28.99]
["binance-futures","BNBUSDT",1727658587096,0.04,587.01,587.0,30.12]
["binance-futures","BNBUSDT",1727658640002,10.9,585.83,585.82,20.81]
["binance-futures","BNBUSDT",1727658670142,22.91,585.44,585.43,3.46]
["binance-futures","BNBUSDT",1727658675026,16.68,585.1,585.09,4.19]
["binance-futures","BNBUSDT",1727658720009,5.35,584.79,584.78,37.41]
["binance-futures","BNBUSDT",1727658754653,17.82,584.43,584.42,16.4]
["binance-futures","BNBUSDT",1727658790135,7.96,584.62,584.61,9.22]
["binance-futures","BNBUSDT",1727658811323,23.1,584.59,584.58,2.97]
["binance-futures","BNBUSDT",1727658844459,20.9,584.92,584.91,2.47]
["binance-futures","BNBUSDT",1727658907056,20.94,585.11,585.1,5.19]
["binance-futures","BNBUSDT",1727658910736,14.73,585.07,585.06,2.42]
["binance-futures","BNBUSDT",1727658946100,42.11,584.68,584.67,0.02]
["binance-futures","BNBUSDT",1727658998418,24.16,583.82,583.81,2.47]
["binance-futures","BNBUSDT",1727659037134,49.42,583.59,583.58,0.04]
["binance-futures","BNBUSDT",1727659064913,25.03,583.48,583.47,6.97]
["binance-futures","BNBUSDT",1727659092602,2.06,583.82,583.81,21.72]
["binance-futures","BNBUSDT",1727659137564,17.07,583.78,583.77,5.34]
["binance-futures","BNBUSDT",1727659156709,21.73,584.01,584.0,31.09]
["binance-futures","BNBUSDT",1727659200584,3.44,584.34,584.33,9.08]
["binance-futures","BNBUSDT",1727659237829,29.83,583.69,583.68,3.1]
["binance-futures","BNBUSDT",1727659295445,6.94,583.98,583.97,29.83]
["binance-futures","BNBUSDT",1727659332771,14.28,584.52,584.51,0.21]
["binance-futures","BNBUSDT",1727659349083,13.83,584.77,584.76,0.04]
["binance-futures","BNBUSDT",1727659387629,1.03,584.31,584.3,35.62]
["binance-futures","BNBUSDT",1727659433306,21.63,584.58,584.57,8.09]
["binance-futures","BNBUSDT",1727659454055,7.72,584.77,584.76,36.43]
["binance-futures","BNBUSDT",1727659498961,14.22,584.69,584.68,10.28]
["binance-futures","BNBUSDT",1727659537066,8.87,584.85,584.84,26.51]
["binance-futures","BNBUSDT",1727659590822,7.13,584.75,584.74,12.55]
["binance-futures","BNBUSDT",1727659633492,4.94,585.44,585.43,49.63]
["binance-futures","BNBUSDT",1727659652235,20.08,585.9,585.89,18.5]
["binance-futures","BNBUSDT",1727659690190,21.97,586.43,586.42,9.85]
["binance-futures","BNBUSDT",1727659726756,15.47,586.47,586.46,5.82]
["binance-futures","BNBUSDT",1727659755726,24.36,586.65,586.64,25.75]
["binance-futures","BNBUSDT",1727659800377,10.27,586.61,586.6,47.67]
["binance-futures","BNBUSDT",1727659856390,1.42,586.78,586.77,15.16]
["binance-futures","BNBUSDT",1727659898850,1.75,586.65,586.64,35.01]
["binance-futures","BNBUSDT",1727659940480,8.06,587.15,587.14,17.25]
["binance-futures","BNBUSDT",1727659971183,8.29,586.99,586.98,14.96]
["binance-futures","BNBUSDT",1727660008045,4.92,587.1,587.09,6.0]
["binance-futures","BNBUSDT",1727660055485,4.0,587.35,587.34,23.52]
["binance-futures","BNBUSDT",1727660075881,19.63,587.33,587.32,6.48]
["binance-futures","BNBUSDT",1727660120646,20.61,587.09,587.08,2.58]
["binance-futures","BNBUSDT",1727660168522,2.52,586.0,585.99,15.4]
["binance-futures","BNBUSDT",1727660211011,46.44,586.15,586.14,0.13]
["binance-futures","BNBUSDT",1727660214367,4.41,586.28,586.27,7.51]
["binance-futures","BNBUSDT",1727660277663,0.15,586.54,586.53,44.93]
["binance-futures","BNBUSDT",1727660326614,0.02,586.52,586.51,18.96]
["binance-futures","BNBUSDT",1727660373459,4.41,586.19,586.18,10.45]
["binance-futures","BNBUSDT",1727660398680,15.64,586.14,586.13,4.95]
["binance-futures","BNBUSDT",1727660448474,19.65,586.09,586.08,26.54]
["binance-futures","BNBUSDT",1727660511464,24.8,586.16,586.15,13.56]
["binance-futures","BNBUSDT",1727660515773,10.14,586.2,586.19,2.85]
["binance-futures","BNBUSDT",1727660560053,1.42,585.75,585.74,42.74]
["binance-futures","BNBUSDT",1727660625101,6.54,585.35,585.34,6.43]
["binance-futures","BNBUSDT",1727660663089,2.54,585.26,585.25,14.18]
["binance-futures","BNBUSDT",1727660694204,10.63,585.22,585.21,8.29]
["binance-futures","BNBUSDT",1727660730671,4.35,584.56,584.55,11.83]
["binance-futures","BNBUSDT",1727660765849,23.57,584.2,584.19,4.31]
["binance-futures","BNBUSDT",1727660811103,3.32,583.91,583.9,18.13]
["binance-futures","BNBUSDT",1727660814395,2.33,584.06,584.05,19.89]
["binance-futures","BNBUSDT",1727660865726,7.27,582.62,582.61,6.71]
["binance-futures","BNBUSDT",1727660889479,27.21,582.21,582.2,0.42]
["binance-futures","BNBUSDT",1727660921730,5.43,582.18,582.17,12.92]
["binance-futures","BNBUSDT",1727660936917,2.23,581.94,581.93,21.96]
["binance-futures","BNBUSDT",1727660972210,7.68,582.15,582.14,8.45]
["binance-futures","BNBUSDT",1727661005690,6.46,582.0,581.99,15.81]
["binance-futures","BNBUSDT",1727661022667,11.63,581.76,581.75,17.56]
["binance-futures","BNBUSDT",1727661053258,20.84,582.3,582.29,18.48]
["binance-futures","BNBUSDT",1727661087923,25.27,582.01,582.0,6.67]
["binance-futures","BNBUSDT",1727661134593,9.18,582.19,582.18,9.9]
["binance-futures","BNBUSDT",1727661172904,8.54,582.0,581.99,14.23]
["binance-futures","BNBUSDT",1727661195127,23.58,582.1,582.09,0.7]
["binance-futures","BNBUSDT",1727661232129,4.24,583.25,583.24,28.21]
["binance-futures","BNBUSDT",1727661273365,6.76,582.6,582.59,10.12]
["binance-futures","BNBUSDT",1727661292459,8.36,582.6,582.59,6.21]
["binance-futures","BNBUSDT",1727661328024,0.76,582.33,582.32,16.99]
["binance-futures","BNBUSDT",1727661380666,2.04,582.71,582.7,14.32]
["binance-futures","BNBUSDT",1727661422725,11.88,582.98,582.97,0.12]
["binance-futures","BNBUSDT",1727661458211,9.47,582.92,582.91,6.54]
["binance-futures","BNBUSDT",1727661481690,11.51,582.67,582.66,1.89]
["binance-futures","BNBUSDT",1727661517540,0.2,582.11,582.1,37.35]
["binance-futures","BNBUSDT",1727661552587,36.17,582.0,581.99,3.54]
["binance-futures","BNBUSDT",1727661570906,0.01,582.04,582.02,3.37]
["binance-futures","BNBUSDT",1727661609870,4.1,582.27,582.26,12.95]
["binance-futures","BNBUSDT",1727661634340,6.99,582.22,582.21,11.33]
["binance-futures","BNBUSDT",1727661692311,0.21,582.91,582.9,23.15]
["binance-futures","BNBUSDT",1727661728481,0.38,582.13,582.12,13.1]
["binance-futures","BNBUSDT",1727661746681,1.19,582.4,582.39,10.55]
["binance-futures","BNBUSDT",1727661785751,15.91,581.96,581.95,14.66]
["binance-futures","BNBUSDT",1727661801592,9.5,581.74,581.73,6.08]
["binance-futures","BNBUSDT",1727661841795,0.56,581.99,581.98,9.04]
["binance-futures","BNBUSDT",1727661880068,38.27,581.61,581.6,4.71]
["binance-futures","BNBUSDT",1727661932690,4.21,582.55,582.54,22.55]
["binance-futures","BNBUSDT",1727661971555,23.76,582.17,582.14,0.03]
["binance-futures","BNBUSDT",1727661975107,6.98,582.15,582.14,11.55]
["binance-futures","BNBUSDT",1727662028263,1.22,582.14,582.13,24.53]
["binance-futures","BNBUSDT",1727662071580,18.64,582.37,582.36,5.47]
["binance-futures","BNBUSDT",1727662093331,8.97,582.64,582.63,8.86]
["binance-futures","BNBUSDT",1727662135741,1.95,582.36,582.35,7.78]
["binance-futures","BNBUSDT",1727662180963,11.61,582.5,582.49,15.81]
["binance-futures","BNBUSDT",1727662233304,20.08,581.76,581.75,17.36]
["binance-futures","BNBUSDT",1727662259438,1.97,579.01,579.0,5.5]
["binance-futures","BNBUSDT",1727662267162,26.39,579.36,579.35,5.51]
["binance-futures","BNBUSDT",1727662306108,4.55,577.14,577.13,5.04]
["binance-futures","BNBUSDT",1727662335738,4.21,577.95,577.94,4.65]
["binance-futures","BNBUSDT",1727662350792,7.62,578.02,578.01,2.9]
["binance-futures","BNBUSDT",1727662382947,32.12,576.95,576.94,45.77]
["binance-futures","BNBUSDT",1727662404114,0.21,576.37,576.36,44.73]
["binance-futures","BNBUSDT",1727662453209,4.92,576.95,576.94,41.99]
["binance-futures","BNBUSDT",1727662455650,2.49,576.94,576.93,6.24]
["binance-futures","BNBUSDT",1727662497914,6.86,578.11,578.1,17.29]
["binance-futures","BNBUSDT",1727662527762,11.46,578.05,578.04,16.14]
["binance-futures","BNBUSDT",1727662560258,4.4,577.99,577.98,24.63]
["binance-futures","BNBUSDT",1727662578456,27.68,578.5,578.49,7.34]
["binance-futures","BNBUSDT",1727662613795,6.82,578.82,578.81,40.92]
["binance-futures","BNBUSDT",1727662647663,5.62,579.27,579.26,9.41]
["binance-futures","BNBUSDT",1727662665215,6.17,578.5,578.49,18.48]
["binance-futures","BNBUSDT",1727662699401,4.24,578.67,578.66,15.87]
["binance-futures","BNBUSDT",1727662752404,3.52,578.27,578.26,13.28]
["binance-futures","BNBUSDT",1727662791646,9.4,578.0,577.99,16.32]
["binance-futures","BNBUSDT",1727662828246,62.01,577.64,577.63,16.54]
["binance-futures","BNBUSDT",1727662847435,16.89,577.59,577.58,15.92]
["binance-futures","BNBUSDT",1727662886584,12.53,578.3,578.29,12.98]
["binance-futures","BNBUSDT",1727662928533,3.88,578.02,578.01,36.45]
["binance-futures","BNBUSDT",1727662947495,15.64,578.22,578.21,2.18]
["binance-futures","BNBUSDT",1727662984217,8.33,578.46,578.45,16.15]
["binance-futures","BNBUSDT",1727663047610,14.59,577.19,577.18,3.83]
["binance-futures","BNBUSDT",1727663087005,31.79,578.03,578.02,2.14]
["binance-futures","BNBUSDT",1727663129050,1.58,577.65,577.64,0.1]
["binance-futures","BNBUSDT",1727663148612,10.06,577.27,577.26,9.21]
["binance-futures","BNBUSDT",1727663188962,18.37,577.55,577.54,4.86]
["binance-futures","BNBUSDT",1727663214756,0.95,577.61,577.6,37.81]
["binance-futures","BNBUSDT",1727663247640,14.82,577.22,577.21,4.37]
["binance-futures","BNBUSDT",1727663291790,34.25,577.26,577.25,0.01]
["binance-futures","BNBUSDT",1727663348038,9.56,576.48,576.47,8.9]
["binance-futures","BNBUSDT",1727663390471,8.34,577.03,577.02,11.41]
["binance-futures","BNBUSDT",1727663431111,16.36,577.09,577.08,21.72]
["binance-futures","BNBUSDT",1727663454546,25.74,577.26,577.25,11.3]
["binance-futures","BNBUSDT",1727663488354,12.07,577.53,577.52,1.19]
["binance-futures","BNBUSDT",1727663505682,8.32,577.11,577.1,8.25]
["binance-futures","BNBUSDT",1727663547911,0.09,576.42,576.41,11.41]
["binance-futures","BNBUSDT",1727663583478,22.91,576.46,576.45,9.15]
["binance-futures","BNBUSDT",1727663628251,3.75,576.5,576.49,16.79]
["binance-futures","BNBUSDT",1727663669836,7.34,576.8,576.79,20.71]
["binance-futures","BNBUSDT",1727663687698,4.86,577.12,577.11,9.5]
["binance-futures","BNBUSDT",1727663726361,24.34,576.77,576.76,2.53]
["binance-futures","BNBUSDT",1727663762687,1.87,576.02,576.01,27.6]
["binance-futures","BNBUSDT",1727663781573,25.99,576.34,576.33,9.35]
["binance-futures","BNBUSDT",1727663813102,9.21,576.22,576.21,3.05]
["binance-futures","BNBUSDT",1727663856259,10.23,577.19,577.18,11.8]
["binance-futures","BNBUSDT",1727663905426,1.58,577.44,577.43,0.04]
["binance-futures","BNBUSDT",1727663944171,7.92,577.32,577.31,15.56]
["binance-futures","BNBUSDT",1727663963846,12.72,577.6,577.59,9.24]
["binance-futures","BNBUSDT",1727664003643,12.03,577.35,577.34,13.28]
["binance-futures","BNBUSDT",1727664030669,0.05,577.13,577.12,35.81]
["binance-futures","BNBUSDT",1727664063210,0.13,577.74,577.73,38.27]
["binance-futures","BNBUSDT",1727664105628,16.78,578.03,578.02,7.76]
["binance-futures","BNBUSDT",1727664150630,17.12,578.24,578.23,5.16]
["binance-futures","BNBUSDT",1727664203645,8.63,578.51,578.5,3.73]
["binance-futures","BNBUSDT",1727664206908,11.3,578.67,578.66,4.32]
["binance-futures","BNBUSDT",1727664269870,13.67,577.82,577.81,24.9]
["binance-futures","BNBUSDT",1727664311007,12.35,577.43,577.42,14.41]
["binance-futures","BNBUSDT",1727664350675,6.65,577.64,577.63,19.96]
["binance-futures","BNBUSDT",1727664372583,19.85,577.55,577.54,0.02]
["binance-futures","BNBUSDT",1727664417432,12.78,577.15,577.14,3.79]
["binance-futures","BNBUSDT",1727664480924,12.79,576.99,576.98,0.73]
["binance-futures","BNBUSDT",1727664521577,18.21,577.25,577.24,0.6]
["binance-futures","BNBUSDT",1727664527534,3.49,577.11,577.1,13.09]
["binance-futures","BNBUSDT",1727664600165,5.29,577.68,577.67,22.77]
["binance-futures","BNBUSDT",1727664641872,6.87,577.33,577.32,7.02]
["binance-futures","BNBUSDT",1727664680044,6.58,577.0,576.99,1.61]
["binance-futures","BNBUSDT",1727664698242,0.39,576.33,576.32,12.6]
["binance-futures","BNBUSDT",1727664732714,20.22,576.75,576.74,10.84]
["binance-futures","BNBUSDT",1727664805362,2.66,577.26,577.25,29.13]
["binance-futures","BNBUSDT",1727664809530,7.15,577.11,577.1,10.65]
["binance-futures","BNBUSDT",1727664856999,56.06,576.58,576.57,3.32]
["binance-futures","BNBUSDT",1727664913178,35.13,576.56,576.55,23.25]
["binance-futures","BNBUSDT",1727664956526,24.71,576.45,576.44,4.51]
["binance-futures","BNBUSDT",1727664987367,5.07,576.39,576.38,7.56]
["binance-futures","BNBUSDT",1727665024109,6.62,576.04,576.03,12.95]
["binance-futures","BNBUSDT",1727665065710,16.96,576.19,576.18,13.66]
["binance-futures","BNBUSDT",1727665083268,40.06,576.75,576.74,8.33]
["binance-futures","BNBUSDT",1727665127381,23.05,576.5,576.49,7.37]
["binance-futures","BNBUSDT",1727665165727,30.99,575.61,575.6,2.65]
["binance-futures","BNBUSDT",1727665221719,11.76,575.78,575.77,16.32]
["binance-futures","BNBUSDT",1727665252710,35.84,576.05,576.04,1.66]
["binance-futures","BNBUSDT",1727665269922,20.6,575.83,575.82,17.47]
["binance-futures","BNBUSDT",1727665307977,10.44,575.77,575.76,17.69]
["binance-futures","BNBUSDT",1727665344108,14.0,576.25,576.24,0.18]
["binance-futures","BNBUSDT",1727665395025,0.71,576.11,576.1,14.29]
["binance-futures","BNBUSDT",1727665404438,28.93,576.11,576.1,0.03]
["binance-futures","BNBUSDT",1727665446236,9.09,576.38,576.37,14.43]
["binance-futures","BNBUSDT",1727665505403,26.32,575.88,575.87,16.98]
["binance-futures","BNBUSDT",1727665540335,23.8,575.3,575.29,5.1]
["binance-futures","BNBUSDT",1727665558862,15.22,576.03,576.02,3.9]
["binance-futures","BNBUSDT",1727665589005,11.24,575.77,575.76,11.93]
["binance-futures","BNBUSDT",1727665634627,5.68,574.89,574.88,25.88]
["binance-futures","BNBUSDT",1727665650223,54.71,574.56,574.55,1.47]
["binance-futures","BNBUSDT",1727665683366,64.68,574.0,573.99,10.5]
["binance-futures","BNBUSDT",1727665725438,16.06,573.12,573.11,5.66]
["binance-futures","BNBUSDT",1727665756846,36.35,573.1,573.09,4.53]
["binance-futures","BNBUSDT",1727665780559,134.88,573.11,573.1,28.34]
["binance-futures","BNBUSDT",1727665807772,6.71,573.11,573.1,4.24]
["binance-futures","BNBUSDT",1727665843572,17.64,572.8,572.79,7.45]
["binance-futures","BNBUSDT",1727665878071,2.37,573.28,573.27,9.82]
["binance-futures","BNBUSDT",1727665894642,10.57,573.8,573.79,0.91]
["binance-futures","BNBUSDT",1727665931187,17.73,573.72,573.71,1.11]
["binance-futures","BNBUSDT",1727665982282,15.61,574.8,574.79,10.23]
["binance-futures","BNBUSDT",1727666018412,10.74,574.98,574.97,9.81]
["binance-futures","BNBUSDT",1727666022802,2.26,575.07,575.06,10.23]
["binance-futures","BNBUSDT",1727666073060,8.18,575.85,575.84,20.13]
["binance-futures","BNBUSDT",1727666107523,0.7,575.89,575.88,29.98]
["binance-futures","BNBUSDT",1727666140427,13.49,575.03,575.02,0.33]
["binance-futures","BNBUSDT",1727666157120,0.24,575.06,575.05,19.67]
["binance-futures","BNBUSDT",1727666198154,18.91,575.53,575.52,3.48]
["binance-futures","BNBUSDT",1727666261393,11.83,575.73,575.72,6.22]
["binance-futures","BNBUSDT",1727666306064,6.63,576.54,576.53,25.8]
["binance-futures","BNBUSDT",1727666309985,1.93,576.64,576.63,14.07]
["binance-futures","BNBUSDT",1727666367670,11.33,576.99,576.98,21.36]
["binance-futures","BNBUSDT",1727666402071,4.51,577.07,577.06,21.83]
["binance-futures","BNBUSDT",1727666424540,12.71,576.99,576.98,27.06]
["binance-futures","BNBUSDT",1727666465489,95.39,577.5,577.49,18.42]
["binance-futures","BNBUSDT",1727666504923,14.3,577.89,577.88,10.81]
["binance-futures","BNBUSDT",1727666553108,20.45,577.81,577.8,3.12]
["binance-futures","BNBUSDT",1727666556222,7.96,577.75,577.74,24.98]
["binance-futures","BNBUSDT",1727666630481,23.96,577.98,577.97,4.76]
["binance-futures","BNBUSDT",1727666661186,17.97,577.93,577.92,8.4]
["binance-futures","BNBUSDT",1727666704344,25.49,578.0,577.99,16.25]
["binance-futures","BNBUSDT",1727666724506,101.64,578.06,578.05,32.8]
["binance-futures","BNBUSDT",1727666764779,63.53,577.27,577.26,33.13]
["binance-futures","BNBUSDT",1727666811091,27.44,577.4,577.39,14.98]
["binance-futures","BNBUSDT",1727666836364,9.68,577.26,577.25,38.45]
["binance-futures","BNBUSDT",1727666877500,0.72,577.31,577.3,17.1]
["binance-futures","BNBUSDT",1727666944258,38.45,577.83,577.82,0.05]
["binance-futures","BNBUSDT",1727666988004,4.14,577.5,577.49,19.84]
["binance-futures","BNBUSDT",1727667030794,9.34,577.61,577.6,53.82]
["binance-futures","BNBUSDT",1727667049349,12.6,577.79,577.78,9.65]
["binance-futures","BNBUSDT",1727667089918,6.16,577.83,577.82,21.55]
["binance-futures","BNBUSDT",1727667133486,1.19,578.22,578.21,35.2]
["binance-futures","BNBUSDT",1727667153865,37.79,578.08,578.07,0.95]
["binance-futures","BNBUSDT",1727667203784,12.16,577.83,577.82,7.33]
["binance-futures","BNBUSDT",1727667267472,8.23,577.91,577.9,14.46]
["binance-futures","BNBUSDT",1727667306986,16.79,578.47,578.46,4.74]
["binance-futures","BNBUSDT",1727667357723,10.33,579.07,579.06,13.3]
["binance-futures","BNBUSDT",1727667377564,18.79,579.24,579.23,9.73]
["binance-futures","BNBUSDT",1727667416304,2.1,579.35,579.34,26.81]
["binance-futures","BNBUSDT",1727667454405,0.6,579.46,579.45,28.42]
["binance-futures","BNBUSDT",1727667473581,8.86,579.49,579.48,36.13]
["binance-futures","BNBUSDT",1727667541329,12.73,579.2,579.19,26.35]
["binance-futures","BNBUSDT",1727667581828,37.29,579.34,579.33,7.36]
["binance-futures","BNBUSDT",1727667627030,2.98,579.08,579.07,24.16]
["binance-futures","BNBUSDT",1727667667338,12.16,579.57,579.56,4.74]
["binance-futures","BNBUSDT",1727667685993,0.01,579.43,579.42,43.94]
["binance-futures","BNBUSDT",1727667729168,7.87,579.74,579.73,42.95]
["binance-futures","BNBUSDT",1727667749826,25.77,579.45,579.44,27.17]
["binance-futures","BNBUSDT",1727667799191,12.58,579.47,579.46,21.46]
["binance-futures","BNBUSDT",1727667847927,5.88,579.44,579.43,25.44]
["binance-futures","BNBUSDT",1727667905288,9.92,579.17,579.16,14.97]
["binance-futures","BNBUSDT",1727667944600,13.32,579.1,579.09,25.39]
["binance-futures","BNBUSDT",1727667948498,13.82,579.1,579.09,24.31]
["binance-futures","BNBUSDT",1727667998774,23.3,579.7,579.69,19.03]
["binance-futures","BNBUSDT",1727668042706,3.25,579.52,579.48,9.9]
["binance-futures","BNBUSDT",1727668066193,11.83,579.15,579.14,9.18]
["binance-futures","BNBUSDT",1727668107834,0.04,578.84,578.83,26.42]
["binance-futures","BNBUSDT",1727668156283,10.76,578.44,578.43,10.6]
["binance-futures","BNBUSDT",1727668220331,8.26,578.49,578.48,20.91]
["binance-futures","BNBUSDT",1727668258352,5.81,578.3,578.29,22.14]
["binance-futures","BNBUSDT",1727668286431,9.66,578.46,578.45,5.31]
["binance-futures","BNBUSDT",1727668338056,4.56,578.51,578.5,51.76]
["binance-futures","BNBUSDT",1727668389753,2.92,578.49,578.48,11.59]
["binance-futures","BNBUSDT",1727668415070,7.09,578.46,578.45,10.13]
["binance-futures","BNBUSDT",1727668458934,17.87,578.66,578.65,11.14]
["binance-futures","BNBUSDT",1727668495691,6.53,577.44,577.43,12.2]
["binance-futures","BNBUSDT",1727668577260,12.29,578.06,578.05,4.24]
["binance-futures","BNBUSDT",1727668584133,8.25,578.06,578.05,10.54]
["binance-futures","BNBUSDT",1727668661140,0.21,578.16,578.15,39.98]
["binance-futures","BNBUSDT",1727668713876,4.9,578.23,578.22,8.66]
["binance-futures","BNBUSDT",1727668761483,0.01,578.06,578.05,26.51]
["binance-futures","BNBUSDT",1727668789529,13.01,578.24,578.23,0.46]
["binance-futures","BNBUSDT",1727668827469,29.45,577.77,577.76,3.74]
["binance-futures","BNBUSDT",1727668864116,62.51,577.95,577.94,2.77]
["binance-futures","BNBUSDT",1727668884013,20.48,577.81,577.8,17.03]
["binance-futures","BNBUSDT",1727668925949,6.63,577.44,577.43,33.01]
["binance-futures","BNBUSDT",1727668986884,6.48,577.42,577.41,11.61]
["binance-futures","BNBUSDT",1727669036026,3.62,577.1,577.09,39.76]
["binance-futures","BNBUSDT",1727669081407,35.35,576.75,576.74,21.62]
["binance-futures","BNBUSDT",1727669101619,44.7,576.67,576.66,1.67]
["binance-futures","BNBUSDT",1727669147740,0.79,576.6,576.59,37.36]
["binance-futures","BNBUSDT",1727669213645,2.48,577.21,577.2,49.81]
["binance-futures","BNBUSDT",1727669260838,2.83,577.29,577.28,36.67]
["binance-futures","BNBUSDT",1727669278743,5.25,577.78,577.77,14.83]
["binance-futures","BNBUSDT",1727669350211,42.08,577.4,577.39,3.57]
["binance-futures","BNBUSDT",1727669394056,1.26,576.65,576.64,42.95]
["binance-futures","BNBUSDT",1727669442710,0.99,576.86,576.85,17.88]
["binance-futures","BNBUSDT",1727669468143,12.06,576.76,576.75,20.67]
["binance-futures","BNBUSDT",1727669499346,44.8,576.61,576.6,0.38]
["binance-futures","BNBUSDT",1727669535738,41.51,576.79,576.78,10.11]
["binance-futures","BNBUSDT",1727669583680,25.55,576.55,576.54,23.56]
["binance-futures","BNBUSDT",1727669626181,17.38,576.56,576.55,3.3]
["binance-futures","BNBUSDT",1727669701257,3.47,576.97,576.96,8.57]
["binance-futures","BNBUSDT",1727669748738,0.06,576.43,576.42,56.17]
["binance-futures","BNBUSDT",1727669778443,11.49,576.8,576.79,7.02]
["binance-futures","BNBUSDT",1727669824524,0.44,576.78,576.77,39.44]
["binance-futures","BNBUSDT",1727669878958,21.07,576.82,576.81,1.12]
["binance-futures","BNBUSDT",1727669904022,10.1,577.12,577.11,6.56]
["binance-futures","BNBUSDT",1727669954377,14.35,577.13,577.12,0.35]
["binance-futures","BNBUSDT",1727670010515,32.53,577.15,577.14,0.47]
["binance-futures","BNBUSDT",1727670071262,15.6,576.43,576.42,11.97]
["binance-futures","BNBUSDT",1727670121886,55.08,576.26,576.25,0.18]
["binance-futures","BNBUSDT",1727670143501,3.48,576.59,576.58,26.46]
["binance-futures","BNBUSDT",1727670198320,0.48,576.62,576.61,16.78]
["binance-futures","BNBUSDT",1727670252959,30.66,576.73,576.72,0.38]
["binance-futures","BNBUSDT",1727670285275,5.36,576.56,576.55,19.45]
["binance-futures","BNBUSDT",1727670320566,1.64,576.4,576.39,15.19]
["binance-futures","BNBUSDT",1727670374013,22.04,576.18,576.17,7.23]
["binance-futures","BNBUSDT",1727670440138,0.16,575.8,575.79,12.06]
["binance-futures","BNBUSDT",1727670484162,13.03,575.42,575.41,29.04]
["binance-futures","BNBUSDT",1727670505514,5.15,575.51,575.5,26.32]
["binance-futures","BNBUSDT",1727670556404,8.84,575.63,575.62,17.91]
["binance-futures","BNBUSDT",1727670595585,5.57,575.82,575.81,24.45]
["binance-futures","BNBUSDT",1727670631270,24.79,575.95,575.94,2.67]
["binance-futures","BNBUSDT",1727670676707,2.43,576.43,576.42,44.79]
["binance-futures","BNBUSDT",1727670739554,9.4,577.0,576.99,9.12]
["binance-futures","BNBUSDT",1727670789889,11.07,577.11,577.1,18.46]
["binance-futures","BNBUSDT",1727670793514,11.45,577.11,577.1,57.97]
["binance-futures","BNBUSDT",1727670870526,28.56,576.94,576.93,0.02]
["binance-futures","BNBUSDT",1727670918090,7.89,577.29,577.28,8.14]
["binance-futures","BNBUSDT",1727670972745,6.58,577.2,577.19,11.15]
["binance-futures","BNBUSDT",1727671001765,5.81,577.27,577.26,6.21]
["binance-futures","BNBUSDT",1727671061821,24.74,577.21,577.2,3.8]
["binance-futures","BNBUSDT",1727671143299,7.48,577.59,577.58,21.98]
["binance-futures","BNBUSDT",1727671204416,1.71,577.77,577.76,13.52]
["binance-futures","BNBUSDT",1727671210535,1.58,577.67,577.66,0.01]
["binance-futures","BNBUSDT",1727671285060,36.06,577.46,577.45,0.83]
["binance-futures","BNBUSDT",1727671341665,7.93,577.22,577.21,4.03]
["binance-futures","BNBUSDT",1727671393022,31.87,576.94,576.93,0.4]
["binance-futures","BNBUSDT",1727671421735,3.92,577.03,577.02,9.29]
["binance-futures","BNBUSDT",1727671477036,4.9,577.15,577.14,33.34]
["binance-futures","BNBUSDT",1727671563508,6.72,577.08,577.07,19.54]
["binance-futures","BNBUSDT",1727671567602,6.17,577.22,577.21,21.97]
["binance-futures","BNBUSDT",1727671628863,19.95,577.33,577.32,6.9]
["binance-futures","BNBUSDT",1727671711250,24.71,577.43,577.42,0.37]
["binance-futures","BNBUSDT",1727671748011,5.2,577.45,577.44,8.68]
["binance-futures","BNBUSDT",1727671800327,102.21,577.68,577.67,1.64]
["binance-futures","BNBUSDT",1727671856447,35.6,577.74,577.73,0.43]
["binance-futures","BNBUSDT",1727671913841,0.02,577.4,577.39,19.26]
["binance-futures","BNBUSDT",1727671940257,3.22,577.92,577.91,10.91]
["binance-futures","BNBUSDT",1727671998639,3.23,578.14,578.13,6.7]
["binance-futures","BNBUSDT",1727672089274,0.45,578.05,578.04,19.11]
["binance-futures","BNBUSDT",1727672143241,27.83,577.81,577.8,0.38]
["binance-futures","BNBUSDT",1727672196194,15.19,577.72,577.71,20.11]
["binance-futures","BNBUSDT",1727672225799,32.58,577.52,577.51,5.75]
["binance-futures","BNBUSDT",1727672283908,17.13,577.64,577.63,7.41]
["binance-futures","BNBUSDT",1727672341858,2.77,577.38,577.37,27.34]
["binance-futures","BNBUSDT",1727672424832,9.58,577.48,577.47,39.27]
["binance-futures","BNBUSDT",1727672433201,16.2,577.32,577.31,0.58]
["binance-futures","BNBUSDT",1727672475744,32.96,577.14,577.13,6.43]
["binance-futures","BNBUSDT",1727672536440,21.82,576.72,576.71,8.92]
["binance-futures","BNBUSDT",1727672581179,7.91,576.56,576.55,28.46]
["binance-futures","BNBUSDT",1727672605436,18.53,576.6,576.59,8.91]
["binance-futures","BNBUSDT",1727672646269,16.75,576.69,576.68,9.61]
["binance-futures","BNBUSDT",1727672704724,47.12,576.71,576.7,0.51]
["binance-futures","BNBUSDT",1727672727120,14.76,576.73,576.72,7.95]
["binance-futures","BNBUSDT",1727672780017,7.28,576.81,576.8,25.85]
["binance-futures","BNBUSDT",1727672854053,19.42,576.81,576.8,33.71]
["binance-futures","BNBUSDT",1727672900355,39.98,577.47,577.46,1.21]
["binance-futures","BNBUSDT",1727672928845,22.53,577.43,577.42,11.47]
["binance-futures","BNBUSDT",1727672963052,17.45,577.3,577.29,0.95]
["binance-futures","BNBUSDT",1727673015111,11.53,577.27,577.26,11.1]
["binance-futures","BNBUSDT",1727673064119,22.63,576.82,576.81,10.19]
["binance-futures","BNBUSDT",1727673089432,0.14,576.87,576.86,60.75]
["binance-futures","BNBUSDT",1727673142208,6.8,577.03,577.02,8.97]
["binance-futures","BNBUSDT",1727673220019,31.4,576.56,576.55,5.87]
["binance-futures","BNBUSDT",1727673269439,3.29,576.99,576.98,11.19]
["binance-futures","BNBUSDT",1727673274094,14.3,577.0,576.99,39.69]
["binance-futures","BNBUSDT",1727673351162,10.15,576.81,576.8,10.15]
["binance-futures","BNBUSDT",1727673407327,8.97,577.2,577.19,16.77]
["binance-futures","BNBUSDT",1727673433442,13.2,577.26,577.25,5.99]
["binance-futures","BNBUSDT",1727673483823,14.56,577.56,577.55,9.82]
["binance-futures","BNBUSDT",1727673544376,4.19,577.4,577.39,55.55]
["binance-futures","BNBUSDT",1727673624388,12.5,578.05,578.04,5.94]
["binance-futures","BNBUSDT",1727673682117,10.93,578.15,578.14,14.91]
["binance-futures","BNBUSDT",1727673686743,2.84,578.17,578.16,44.78]
["binance-futures","BNBUSDT",1727673755327,3.52,578.27,578.26,6.59]
["binance-futures","BNBUSDT",1727673803213,4.88,578.38,578.37,3.64]
["binance-futures","BNBUSDT",1727673840458,3.52,578.46,578.45,13.19]
["binance-futures","BNBUSDT",1727673888749,10.36,578.57,578.56,6.95]
["binance-futures","BNBUSDT",1727673933297,7.36,578.72,578.71,10.8]
["binance-futures","BNBUSDT",1727673999435,12.62,578.88,578.87,1.66]
["binance-futures","BNBUSDT",1727674030319,10.5,578.97,578.96,0.83]
["binance-futures","BNBUSDT",1727674051400,21.18,579.19,579.18,8.04]
["binance-futures","BNBUSDT",1727674123624,4.61,578.84,578.83,18.63]
["binance-futures","BNBUSDT",1727674181236,7.67,579.27,579.26,20.78]
["binance-futures","BNBUSDT",1727674210399,31.0,579.32,579.31,7.09]
["binance-futures","BNBUSDT",1727674255516,2.33,578.97,578.96,15.93]
["binance-futures","BNBUSDT",1727674336228,16.51,579.2,579.19,13.85]
["binance-futures","BNBUSDT",1727674393310,7.32,579.24,579.23,13.06]
["binance-futures","BNBUSDT",1727674397267,21.76,579.35,579.34,8.94]
["binance-futures","BNBUSDT",1727674472874,34.45,579.21,579.2,3.88]
["binance-futures","BNBUSDT",1727674522643,6.3,579.13,579.12,33.31]
["binance-futures","BNBUSDT",1727674580465,36.39,579.06,579.05,2.29]
["binance-futures","BNBUSDT",1727674595109,1.9,578.88,578.87,17.56]
["binance-futures","BNBUSDT",1727674654546,24.32,578.7,578.69,9.54]
["binance-futures","BNBUSDT",1727674697805,7.69,578.78,578.77,15.11]
["binance-futures","BNBUSDT",1727674725408,10.39,578.93,578.92,8.61]
["binance-futures","BNBUSDT",1727674779159,9.74,579.09,579.08,5.24]
["binance-futures","BNBUSDT",1727674856745,3.05,578.81,578.8,19.26]
["binance-futures","BNBUSDT",1727674899578,14.67,578.67,578.66,7.83]
["binance-futures","BNBUSDT",1727674969672,0.34,578.68,578.67,15.17]
["binance-futures","BNBUSDT",1727674996571,5.86,578.72,578.71,23.67]
["binance-futures","BNBUSDT",1727675060743,9.54,578.83,578.82,12.21]
["binance-futures","BNBUSDT",1727675085925,49.93,578.76,578.75,3.27]
["binance-futures","BNBUSDT",1727675123674,40.21,578.67,578.66,7.07]
["binance-futures","BNBUSDT",1727675200814,102.61,579.3,579.29,1.58]
["binance-futures","BNBUSDT",1727675238671,3.55,579.57,579.56,13.15]
["binance-futures","BNBUSDT",1727675287657,40.07,579.77,579.76,4.31]
["binance-futures","BNBUSDT",1727675339461,10.34,580.26,580.25,24.84]
["binance-futures","BNBUSDT",1727675362502,17.22,580.3,580.29,7.19]
["binance-futures","BNBUSDT",1727675417708,7.18,580.5,580.49,11.66]
["binance-futures","BNBUSDT",1727675447542,40.15,580.45,580.44,6.95]
["binance-futures","BNBUSDT",1727675490289,52.1,580.39,580.38,21.51]
["binance-futures","BNBUSDT",1727675528563,9.93,580.23,580.22,17.58]
["binance-futures","BNBUSDT",1727675599541,436.04,580.1,580.09,5.15]
["binance-futures","BNBUSDT",1727675664347,7.95,580.22,580.21,15.57]
["binance-futures","BNBUSDT",1727675727030,53.09,580.18,580.17,0.89]
["binance-futures","BNBUSDT",1727675751132,5.97,580.41,580.4,18.57]
["binance-futures","BNBUSDT",1727675805084,52.19,580.74,580.73,2.74]
["binance-futures","BNBUSDT",1727675826298,14.84,580.91,580.9,9.04]
["binance-futures","BNBUSDT",1727675872656,45.26,581.27,581.26,5.74]
["binance-futures","BNBUSDT",1727675923528,15.08,581.1,581.09,1.99]
["binance-futures","BNBUSDT",1727675997252,16.67,581.41,581.4,6.31]
["binance-futures","BNBUSDT",1727676032510,48.16,581.31,581.3,35.7]
["binance-futures","BNBUSDT",1727676060375,36.38,581.15,581.14,7.72]
["binance-futures","BNBUSDT",1727676106200,9.97,581.4,581.39,17.06]
["binance-futures","BNBUSDT",1727676149029,2.55,581.57,581.56,41.73]
["binance-futures","BNBUSDT",1727676169521,2.0,581.62,581.61,12.49]
["binance-futures","BNBUSDT",1727676211748,26.99,582.08,582.07,0.88]
["binance-futures","BNBUSDT",1727676243849,17.16,582.26,582.25,0.64]
["binance-futures","BNBUSDT",1727676313055,7.06,582.24,582.23,36.31]
["binance-futures","BNBUSDT",1727676316624,23.26,582.3,582.29,0.37]
["binance-futures","BNBUSDT",1727676378246,14.36,582.26,582.25,9.36]
["binance-futures","BNBUSDT",1727676420434,73.14,582.77,582.76,15.91]
["binance-futures","BNBUSDT",1727676440709,11.45,582.49,582.48,7.58]
["binance-futures","BNBUSDT",1727676490114,5.45,582.61,582.6,24.63]
["binance-futures","BNBUSDT",1727676534183,38.19,583.0,582.99,1.68]
["binance-futures","BNBUSDT",1727676577711,18.15,582.89,582.88,9.02]
["binance-futures","BNBUSDT",1727676642653,7.99,582.87,582.86,15.44]
["binance-futures","BNBUSDT",1727676646865,15.03,582.98,582.97,1.96]
["binance-futures","BNBUSDT",1727676705855,7.01,583.22,583.21,17.6]
["binance-futures","BNBUSDT",1727676756531,12.08,583.19,583.18,14.81]
["binance-futures","BNBUSDT",1727676812126,17.77,582.97,582.96,20.07]
["binance-futures","BNBUSDT",1727676832219,6.27,582.96,582.95,16.24]
["binance-futures","BNBUSDT",1727676883543,6.66,582.68,582.67,19.19]
["binance-futures","BNBUSDT",1727676950537,0.13,582.86,582.85,21.72]
["binance-futures","BNBUSDT",1727676985215,25.28,582.81,582.8,24.41]
["binance-futures","BNBUSDT",1727676999427,6.03,582.85,582.84,12.78]
["binance-futures","BNBUSDT",1727677070610,20.07,582.89,582.88,1.77]
["binance-futures","BNBUSDT",1727677127773,0.58,583.1,583.09,16.25]
["binance-futures","BNBUSDT",1727677190327,19.88,582.89,582.88,0.44]
["binance-futures","BNBUSDT",1727677216354,13.67,582.92,582.91,1.91]
["binance-futures","BNBUSDT",1727677251628,18.2,582.54,582.53,0.03]
["binance-futures","BNBUSDT",1727677279896,10.49,582.25,582.24,6.02]
["binance-futures","BNBUSDT",1727677328405,17.97,582.45,582.44,2.52]
["binance-futures","BNBUSDT",1727677383862,0.01,582.28,582.27,30.77]
["binance-futures","BNBUSDT",1727677468566,0.98,582.13,582.12,15.98]
["binance-futures","BNBUSDT",1727677530389,14.69,581.96,581.95,8.63]
["binance-futures","BNBUSDT",1727677555560,37.92,582.12,582.11,2.85]
["binance-futures","BNBUSDT",1727677609625,27.44,581.65,581.64,0.29]
["binance-futures","BNBUSDT",1727677666465,51.78,581.92,581.91,97.51]
["binance-futures","BNBUSDT",1727677688615,26.92,581.69,581.68,83.01]
["binance-futures","BNBUSDT",1727677729604,9.11,581.48,581.47,22.7]
["binance-futures","BNBUSDT",1727677780347,8.3,581.82,581.81,10.52]
["binance-futures","BNBUSDT",1727677857481,13.47,581.54,581.53,8.02]
["binance-futures","BNBUSDT",1727677916145,3.94,581.44,581.43,21.15]
["binance-futures","BNBUSDT",1727677941948,33.58,581.64,581.63,3.38]
["binance-futures","BNBUSDT",1727677999996,10.16,581.7,581.69,3.32]
["binance-futures","BNBUSDT",1727678050636,4.92,582.82,582.81,62.1]
["binance-futures","BNBUSDT",1727678071515,20.62,582.92,582.91,4.91]
["binance-futures","BNBUSDT",1727678116876,14.15,582.27,582.26,12.36]
["binance-futures","BNBUSDT",1727678182510,11.18,582.44,582.43,3.78]
["binance-futures","BNBUSDT",1727678249612,12.12,582.31,582.3,4.58]
["binance-futures","BNBUSDT",1727678299878,10.96,582.11,582.1,1.69]
["binance-futures","BNBUSDT",1727678326584,2.02,581.93,581.92,22.84]
["binance-futures","BNBUSDT",1727678371116,5.97,582.0,581.99,24.25]
["binance-futures","BNBUSDT",1727678406643,10.48,581.78,581.77,15.71]
["binance-futures","BNBUSDT",1727678443992,0.03,581.98,581.97,9.54]
["binance-futures","BNBUSDT",1727678504477,41.76,581.71,581.7,1.25]
["binance-futures","BNBUSDT",1727678576116,1.58,581.82,581.81,7.86]
["binance-futures","BNBUSDT",1727678639035,6.05,581.86,581.85,20.49]
["binance-futures","BNBUSDT",1727678670148,20.98,581.62,581.61,5.26]
["binance-futures","BNBUSDT",1727678726311,4.45,581.44,581.43,18.29]
["binance-futures","BNBUSDT",1727678779521,9.36,582.13,582.12,6.12]
["binance-futures","BNBUSDT",1727678838191,16.31,582.28,582.27,0.77]
["binance-futures","BNBUSDT",1727678869317,66.14,582.02,582.01,0.39]
["binance-futures","BNBUSDT",1727678939895,42.67,582.0,581.99,0.62]
["binance-futures","BNBUSDT",1727679014059,9.58,581.92,581.91,9.82]
["binance-futures","BNBUSDT",1727679081378,4.37,581.95,581.94,8.23]
["binance-futures","BNBUSDT",1727679087126,7.48,581.87,581.86,11.5]
["binance-futures","BNBUSDT",1727679166365,6.61,581.69,581.68,14.74]
["binance-futures","BNBUSDT",1727679230327,0.74,581.72,581.71,17.87]
["binance-futures","BNBUSDT",1727679288672,2.91,581.78,581.77,18.34]
["binance-futures","BNBUSDT",1727679301036,3.91,581.67,581.66,8.27]
["binance-futures","BNBUSDT",1727679368217,8.71,581.57,581.56,0.53]
["binance-futures","BNBUSDT",1727679442138,17.95,581.32,581.31,1.02]
["binance-futures","BNBUSDT",1727679446491,38.13,581.29,581.28,5.3]
["binance-futures","BNBUSDT",1727679490327,5.54,581.24,581.23,12.22]
["binance-futures","BNBUSDT",1727679565516,43.41,581.01,581.0,5.07]
["binance-futures","BNBUSDT",1727679601002,17.89,580.79,580.78,0.41]
["binance-futures","BNBUSDT",1727679634501,3.03,581.24,581.23,18.31]
["binance-futures","BNBUSDT",1727679683404,6.41,581.27,581.26,16.39]
["binance-futures","BNBUSDT",1727679734906,3.54,581.09,581.08,18.34]
["binance-futures","BNBUSDT",1727679809728,0.05,581.35,581.34,62.6]
["binance-futures","BNBUSDT",1727679812543,0.25,581.52,581.51,56.9]
["binance-futures","BNBUSDT",1727679892125,6.59,581.62,581.61,8.54]
["binance-futures","BNBUSDT",1727679937171,0.21,581.83,581.82,51.17]
["binance-futures","BNBUSDT",1727679985427,27.33,581.69,581.68,10.22]
["binance-futures","BNBUSDT",1727680006301,6.91,581.78,581.77,8.27]
["binance-futures","BNBUSDT",1727680058406,16.12,581.64,581.63,2.76]
["binance-futures","BNBUSDT",1727680111667,10.88,581.41,581.4,29.48]
["binance-futures","BNBUSDT",1727680166457,1.47,581.28,581.27,18.39]
["binance-futures","BNBUSDT",1727680176133,0.52,581.4,581.39,54.27]
["binance-futures","BNBUSDT",1727680234411,7.18,582.07,582.06,12.46]
["binance-futures","BNBUSDT",1727680277308,8.15,582.46,582.45,2.5]
["binance-futures","BNBUSDT",1727680322528,16.07,582.52,582.51,0.79]
["binance-futures","BNBUSDT",1727680342616,5.57,582.69,582.68,30.06]
["binance-futures","BNBUSDT",1727680373577,22.2,583.17,583.16,11.73]
["binance-futures","BNBUSDT",1727680419085,13.37,583.05,583.04,3.47]
["binance-futures","BNBUSDT",1727680440754,15.08,583.22,583.21,10.28]
["binance-futures","BNBUSDT",1727680484894,11.44,582.69,582.68,17.4]
["binance-futures","BNBUSDT",1727680551463,6.82,582.83,582.82,22.53]
["binance-futures","BNBUSDT",1727680597985,35.2,582.2,582.19,1.05]
["binance-futures","BNBUSDT",1727680634390,6.26,582.19,582.18,13.12]
["binance-futures","BNBUSDT",1727680674914,0.26,582.38,582.37,11.01]
["binance-futures","BNBUSDT",1727680725117,8.62,582.86,582.85,11.48]
["binance-futures","BNBUSDT",1727680771352,2.91,582.92,582.91,11.07]
["binance-futures","BNBUSDT",1727680794766,11.52,582.94,582.93,3.94]
["binance-futures","BNBUSDT",1727680850777,0.02,582.61,582.6,16.7]
["binance-futures","BNBUSDT",1727680918382,0.26,582.88,582.87,8.77]
["binance-futures","BNBUSDT",1727680964599,12.61,582.99,582.98,1.36]
["binance-futures","BNBUSDT",1727681023492,8.89,582.67,582.66,4.06]
["binance-futures","BNBUSDT",1727681050330,26.01,582.47,582.46,0.07]
["binance-futures","BNBUSDT",1727681113980,0.61,582.76,582.75,24.95]
["binance-futures","BNBUSDT",1727681192468,18.61,582.54,582.53,0.26]
["binance-futures","BNBUSDT",1727681209470,3.22,582.51,582.5,14.6]
["binance-futures","BNBUSDT",1727681277143,17.16,582.84,582.83,1.97]
["binance-futures","BNBUSDT",1727681359789,5.86,582.67,582.66,18.11]
["binance-futures","BNBUSDT",1727681406480,20.33,582.95,582.94,0.46]
["binance-futures","BNBUSDT",1727681410831,12.99,582.95,582.94,16.85]
["binance-futures","BNBUSDT",1727681465785,18.26,582.55,582.54,2.95]
["binance-futures","BNBUSDT",1727681534537,12.28,582.86,582.85,5.53]
["binance-futures","BNBUSDT",1727681563980,6.63,582.9,582.89,21.42]
["binance-futures","BNBUSDT",1727681623553,0.06,583.08,583.07,43.27]
["binance-futures","BNBUSDT",1727681684358,0.42,583.2,583.19,19.69]
["binance-futures","BNBUSDT",1727681768171,0.67,583.23,583.22,32.53]
["binance-futures","BNBUSDT",1727681812498,3.92,583.02,583.01,14.36]
["binance-futures","BNBUSDT",1727681862569,14.39,582.7,582.69,9.21]
["binance-futures","BNBUSDT",1727681918571,4.58,582.56,582.55,28.1]
["binance-futures","BNBUSDT",1727681971156,5.81,582.32,582.31,29.65]
["binance-futures","BNBUSDT",1727681991277,20.05,582.18,582.17,10.04]
["binance-futures","BNBUSDT",1727682039655,32.88,582.5,582.49,0.5]
["binance-futures","BNBUSDT",1727682125724,8.52,582.66,582.65,23.35]
["binance-futures","BNBUSDT",1727682188109,13.8,582.48,582.47,13.38]
["binance-futures","BNBUSDT",1727682196328,8.31,582.48,582.47,9.91]
["binance-futures","BNBUSDT",1727682291297,6.28,582.13,582.12,17.46]
["binance-futures","BNBUSDT",1727682350152,8.26,582.21,582.2,20.02]
["binance-futures","BNBUSDT",1727682408552,4.61,582.25,582.24,25.14]
["binance-futures","BNBUSDT",1727682437407,11.36,582.27,582.26,9.55]
["binance-futures","BNBUSDT",1727682510714,5.52,582.71,582.7,36.86]
["binance-futures","BNBUSDT",1727682569216,3.64,582.69,582.68,12.24]
["binance-futures","BNBUSDT",1727682601367,15.02,582.72,582.71,0.9]
["binance-futures","BNBUSDT",1727682649751,16.82,582.13,582.12,1.83]
["binance-futures","BNBUSDT",1727682734378,1.28,582.3,582.29,54.36]
["binance-futures","BNBUSDT",1727682788407,18.86,582.31,582.3,0.05]
["binance-futures","BNBUSDT",1727682870188,20.89,582.37,582.36,6.87]
["binance-futures","BNBUSDT",1727682903378,3.47,582.46,582.45,28.16]
["binance-futures","BNBUSDT",1727682974378,13.33,582.44,582.43,31.45]
["binance-futures","BNBUSDT",1727683000995,45.8,582.58,582.57,4.49]
["binance-futures","BNBUSDT",1727683070412,0.53,582.46,582.45,31.3]
["binance-futures","BNBUSDT",1727683176618,30.35,582.4,582.39,2.34]
["binance-futures","BNBUSDT",1727683221441,5.56,582.29,582.28,238.35]
["binance-futures","BNBUSDT",1727683273654,1.91,582.26,582.25,21.99]
["binance-futures","BNBUSDT",1727683328163,22.33,581.87,581.86,1.27]
["binance-futures","BNBUSDT",1727683356042,0.74,582.05,582.04,67.26]
["binance-futures","BNBUSDT",1727683411812,25.33,582.12,582.11,2.38]
["binance-futures","BNBUSDT",1727683442631,27.04,581.87,581.86,9.82]
["binance-futures","BNBUSDT",1727683487143,8.74,581.65,581.64,5.43]
["binance-futures","BNBUSDT",1727683535777,2.42,581.52,581.51,25.81]
["binance-futures","BNBUSDT",1727683606100,1.3,581.77,581.76,31.09]
["binance-futures","BNBUSDT",1727683665178,38.24,581.52,581.51,0.02]
["binance-futures","BNBUSDT",1727683685578,7.67,581.19,581.18,11.5]
["binance-futures","BNBUSDT",1727683745145,15.39,581.22,581.21,3.55]
["binance-futures","BNBUSDT",1727683795058,18.82,581.03,581.02,24.67]
["binance-futures","BNBUSDT",1727683811093,33.71,580.71,580.7,7.85]
["binance-futures","BNBUSDT",1727683849559,9.09,580.76,580.75,28.3]
["binance-futures","BNBUSDT",1727683893097,18.69,580.59,580.58,7.26]
["binance-futures","BNBUSDT",1727683945330,3.83,580.71,580.7,13.2]
["binance-futures","BNBUSDT",1727684014270,2.51,580.57,580.56,20.4]
["binance-futures","BNBUSDT",1727684042995,16.63,580.62,580.61,4.59]
["binance-futures","BNBUSDT",1727684104523,20.38,580.73,580.72,10.01]
["binance-futures","BNBUSDT",1727684144781,23.39,580.63,580.62,21.57]
["binance-futures","BNBUSDT",1727684162163,44.89,580.54,580.53,10.21]
["binance-futures","BNBUSDT",1727684233213,3.05,580.9,580.89,16.65]
["binance-futures","BNBUSDT",1727684258035,15.8,580.8,580.79,2.19]
["binance-futures","BNBUSDT",1727684344071,9.52,580.65,580.64,17.39]
["binance-futures","BNBUSDT",1727684348256,34.22,580.61,580.6,3.22]
["binance-futures","BNBUSDT",1727684421693,4.65,580.51,580.5,18.08]
["binance-futures","BNBUSDT",1727684467097,12.95,580.56,580.55,11.8]
["binance-futures","BNBUSDT",1727684492769,15.44,580.35,580.34,11.64]
["binance-futures","BNBUSDT",1727684524872,37.89,579.84,579.83,3.1]
["binance-futures","BNBUSDT",1727684563647,6.52,580.0,579.99,11.6]
["binance-futures","BNBUSDT",1727684630517,47.26,580.09,580.08,1.59]
["binance-futures","BNBUSDT",1727684677909,44.07,579.92,579.91,6.7]
["binance-futures","BNBUSDT",1727684681153,15.21,579.92,579.91,6.52]
["binance-futures","BNBUSDT",1727684739511,43.22,580.55,580.54,5.47]
["binance-futures","BNBUSDT",1727684793132,22.89,581.12,581.11,3.26]
["binance-futures","BNBUSDT",1727684839942,4.16,580.73,580.72,22.61]
["binance-futures","BNBUSDT",1727684864975,5.6,580.56,580.55,55.25]
["binance-futures","BNBUSDT",1727684912733,0.46,580.1,580.09,28.47]
["binance-futures","BNBUSDT",1727684982144,17.6,580.92,580.91,0.22]
["binance-futures","BNBUSDT",1727685016813,0.66,580.65,580.64,22.67]
["binance-futures","BNBUSDT",1727685029821,3.36,581.05,581.04,54.77]
["binance-futures","BNBUSDT",1727685094967,0.44,581.28,581.27,62.59]
["binance-futures","BNBUSDT",1727685136683,12.84,581.66,581.65,25.04]
["binance-futures","BNBUSDT",1727685185349,8.2,581.55,581.54,44.68]
["binance-futures","BNBUSDT",1727685208376,8.39,581.53,581.52,4.49]
["binance-futures","BNBUSDT",1727685244497,4.53,581.78,581.77,6.03]
["binance-futures","BNBUSDT",1727685332009,7.24,581.46,581.45,7.7]
["binance-futures","BNBUSDT",1727685338675,0.52,581.46,581.45,16.01]
["binance-futures","BNBUSDT",1727685396350,9.39,581.25,581.24,8.05]
["binance-futures","BNBUSDT",1727685473994,19.34,581.1,581.09,5.85]
["binance-futures","BNBUSDT",1727685531111,10.93,581.16,581.15,6.35]
["binance-futures","BNBUSDT",1727685558781,34.58,580.89,580.88,9.13]
["binance-futures","BNBUSDT",1727685598172,12.98,580.65,580.64,13.38]
["binance-futures","BNBUSDT",1727685644455,4.21,580.42,580.41,9.64]
["binance-futures","BNBUSDT",1727685667139,9.27,580.57,580.56,19.24]
["binance-futures","BNBUSDT",1727685724036,3.94,580.65,580.64,14.55]
["binance-futures","BNBUSDT",1727685778431,6.77,580.96,580.95,19.01]
["binance-futures","BNBUSDT",1727685860537,5.18,580.92,580.91,12.56]
["binance-futures","BNBUSDT",1727685925427,2.28,580.59,580.58,28.47]
["binance-futures","BNBUSDT",1727685949451,16.88,580.53,580.52,12.31]
["binance-futures","BNBUSDT",1727686005579,4.63,580.43,580.42,15.16]
["binance-futures","BNBUSDT",1727686046871,11.25,579.59,579.58,5.37]
["binance-futures","BNBUSDT",1727686089183,4.75,579.49,579.48,55.6]
["binance-futures","BNBUSDT",1727686104663,39.91,579.93,579.92,22.6]
["binance-futures","BNBUSDT",1727686171307,0.02,580.18,580.17,35.14]
["binance-futures","BNBUSDT",1727686210947,10.95,580.47,580.46,17.44]
["binance-futures","BNBUSDT",1727686256996,18.88,580.8,580.79,0.87]
["binance-futures","BNBUSDT",1727686278624,3.67,580.63,580.62,19.85]
["binance-futures","BNBUSDT",1727686312421,11.49,580.63,580.62,5.79]
["binance-futures","BNBUSDT",1727686389705,26.72,581.09,581.08,12.07]
["binance-futures","BNBUSDT",1727686414014,3.78,581.05,581.04,30.16]
["binance-futures","BNBUSDT",1727686467388,0.27,581.25,581.24,50.8]
["binance-futures","BNBUSDT",1727686549163,11.82,580.87,580.86,4.45]
["binance-futures","BNBUSDT",1727686606176,0.66,580.93,580.92,10.94]
["binance-futures","BNBUSDT",1727686635488,27.33,580.87,580.86,3.82]
["binance-futures","BNBUSDT",1727686693514,49.61,581.0,580.99,4.19]
["binance-futures","BNBUSDT",1727686752585,12.78,580.8,580.79,3.34]
["binance-futures","BNBUSDT",1727686810738,16.93,580.74,580.73,3.94]
["binance-futures","BNBUSDT",1727686833388,15.7,580.48,580.47,14.31]
["binance-futures","BNBUSDT",1727686880102,30.02,580.48,580.47,21.12]
["binance-futures","BNBUSDT",1727686927020,50.88,580.08,580.07,2.32]
["binance-futures","BNBUSDT",1727686973241,28.47,579.91,579.9,9.89]
["binance-futures","BNBUSDT",1727686977544,17.32,579.91,579.9,5.17]
["binance-futures","BNBUSDT",1727687038309,26.65,579.21,579.2,13.91]
["binance-futures","BNBUSDT",1727687081290,1.68,579.84,579.83,42.02]
["binance-futures","BNBUSDT",1727687105185,24.88,579.75,579.74,0.63]
["binance-futures","BNBUSDT",1727687148321,18.93,579.93,579.92,40.62]
["binance-futures","BNBUSDT",1727687213958,9.36,579.61,579.6,13.28]
["binance-futures","BNBUSDT",1727687280557,13.4,579.6,579.59,3.77]
["binance-futures","BNBUSDT",1727687284302,0.01,579.69,579.68,39.46]
["binance-futures","BNBUSDT",1727687336535,18.19,579.48,579.47,1.5]
["binance-futures","BNBUSDT",1727687421642,10.08,579.5,579.49,10.07]
["binance-futures","BNBUSDT",1727687460312,47.74,579.78,579.77,9.36]
["binance-futures","BNBUSDT",1727687500548,13.67,579.41,579.4,14.42]
["binance-futures","BNBUSDT",1727687544635,15.41,579.06,579.05,7.24]
["binance-futures","BNBUSDT",1727687591430,16.7,578.94,578.93,2.48]
["binance-futures","BNBUSDT",1727687654060,0.02,578.83,578.82,52.53]
["binance-futures","BNBUSDT",1727687657533,3.88,578.86,578.85,22.18]
["binance-futures","BNBUSDT",1727687726971,1.58,578.91,578.9,0.02]
["binance-futures","BNBUSDT",1727687769420,6.95,578.81,578.8,30.7]
["binance-futures","BNBUSDT",1727687802181,29.36,578.48,578.47,4.03]
["binance-futures","BNBUSDT",1727687816494,21.04,577.29,577.28,2.45]
["binance-futures","BNBUSDT",1727687849297,8.12,578.19,578.18,7.46]
["binance-futures","BNBUSDT",1727687887913,9.93,578.83,578.82,16.17]
["binance-futures","BNBUSDT",1727687932841,14.63,579.34,579.33,11.52]
["binance-futures","BNBUSDT",1727687938035,9.11,579.17,579.16,13.23]
["binance-futures","BNBUSDT",1727687993686,0.12,579.52,579.51,18.27]
["binance-futures","BNBUSDT",1727688034541,12.84,579.52,579.51,8.06]
["binance-futures","BNBUSDT",1727688078847,9.73,578.84,578.83,8.77]
["binance-futures","BNBUSDT",1727688085791,13.73,578.93,578.92,4.16]
["binance-futures","BNBUSDT",1727688144713,9.56,578.76,578.75,5.89]
["binance-futures","BNBUSDT",1727688193859,11.36,579.05,579.04,9.34]
["binance-futures","BNBUSDT",1727688215239,40.72,578.9,578.89,0.02]
["binance-futures","BNBUSDT",1727688261070,3.83,579.35,579.34,8.52]
["binance-futures","BNBUSDT",1727688322585,4.13,579.8,579.79,23.35]
["binance-futures","BNBUSDT",1727688352216,4.88,579.58,579.57,33.01]
["binance-futures","BNBUSDT",1727688425820,41.65,579.59,579.58,5.65]
["binance-futures","BNBUSDT",1727688451621,34.31,579.55,579.54,1.63]
["binance-futures","BNBUSDT",1727688510652,7.14,579.64,579.63,27.89]
["binance-futures","BNBUSDT",1727688538445,7.88,579.73,579.72,12.6]
["binance-futures","BNBUSDT",1727688596251,1.34,579.55,579.54,22.58]
["binance-futures","BNBUSDT",1727688662793,43.79,580.04,580.03,1.2]
["binance-futures","BNBUSDT",1727688707907,10.57,580.0,579.99,4.16]
["binance-futures","BNBUSDT",1727688754145,114.97,579.29,579.28,20.77]
["binance-futures","BNBUSDT",1727688804118,40.44,579.05,579.04,7.78]
["binance-futures","BNBUSDT",1727688822511,11.58,578.77,578.76,3.86]
["binance-futures","BNBUSDT",1727688871053,2.18,578.53,578.52,9.67]
["binance-futures","BNBUSDT",1727688935063,3.21,578.77,578.76,8.83]
["binance-futures","BNBUSDT",1727688946756,13.95,578.66,578.65,4.42]
["binance-futures","BNBUSDT",1727688993829,12.36,578.52,578.51,10.57]
["binance-futures","BNBUSDT",1727689064201,31.84,577.93,577.92,3.37]
["binance-futures","BNBUSDT",1727689108503,1.31,578.0,577.99,19.55]
["binance-futures","BNBUSDT",1727689112109,14.15,578.08,578.07,15.0]
["binance-futures","BNBUSDT",1727689171794,14.68,577.74,577.73,3.51]
["binance-futures","BNBUSDT",1727689226745,29.56,577.41,577.4,7.12]
["binance-futures","BNBUSDT",1727689248588,4.7,577.39,577.38,14.51]
["binance-futures","BNBUSDT",1727689291128,7.47,577.43,577.42,33.56]
["binance-futures","BNBUSDT",1727689334173,4.72,577.32,577.31,16.46]
["binance-futures","BNBUSDT",1727689390546,13.5,576.74,576.73,15.69]
["binance-futures","BNBUSDT",1727689420088,5.18,576.56,576.55,9.49]
["binance-futures","BNBUSDT",1727689454017,10.49,576.85,576.84,0.74]
["binance-futures","BNBUSDT",1727689500415,6.73,577.08,577.07,5.31]
["binance-futures","BNBUSDT",1727689539560,10.21,577.34,577.33,5.19]
["binance-futures","BNBUSDT",1727689562310,11.34,577.11,577.1,11.39]
["binance-futures","BNBUSDT",1727689603647,11.64,576.69,576.68,4.3]
["binance-futures","BNBUSDT",1727689628137,12.14,576.74,576.73,11.0]
["binance-futures","BNBUSDT",1727689695709,0.52,576.26,576.25,13.17]
["binance-futures","BNBUSDT",1727689698554,9.03,576.33,576.32,3.28]
["binance-futures","BNBUSDT",1727689756331,12.27,576.79,576.78,3.03]
["binance-futures","BNBUSDT",1727689804485,9.57,576.45,576.44,5.31]
["binance-futures","BNBUSDT",1727689844090,21.69,575.91,575.9,7.59]
["binance-futures","BNBUSDT",1727689860485,14.36,576.03,576.02,5.66]
["binance-futures","BNBUSDT",1727689900566,1.51,576.19,576.18,6.56]
["binance-futures","BNBUSDT",1727689936274,7.31,575.54,575.53,0.28]
["binance-futures","BNBUSDT",1727689951726,15.59,575.96,575.95,22.05]
["binance-futures","BNBUSDT",1727689987169,23.31,576.24,576.23,0.06]
["binance-futures","BNBUSDT",1727690040935,4.7,575.98,575.97,19.64]
["binance-futures","BNBUSDT",1727690076243,15.9,576.22,576.21,0.6]
["binance-futures","BNBUSDT",1727690125974,31.87,575.93,575.92,0.05]
["binance-futures","BNBUSDT",1727690149105,0.03,575.75,575.74,30.23]
["binance-futures","BNBUSDT",1727690193288,9.61,575.59,575.58,6.8]
["binance-futures","BNBUSDT",1727690243651,4.58,575.48,575.47,18.32]
["binance-futures","BNBUSDT",1727690264737,3.21,575.55,575.54,42.22]
["binance-futures","BNBUSDT",1727690285021,2.6,575.67,575.66,20.39]
["binance-futures","BNBUSDT",1727690335277,5.81,575.47,575.46,10.89]
["binance-futures","BNBUSDT",1727690373436,4.57,575.41,575.4,24.95]
["binance-futures","BNBUSDT",1727690405815,2.0,574.73,574.72,19.14]
["binance-futures","BNBUSDT",1727690420102,6.7,575.01,574.99,0.01]
["binance-futures","BNBUSDT",1727690464190,13.19,574.96,574.95,22.66]
["binance-futures","BNBUSDT",1727690465554,22.78,575.06,575.05,28.66]
["binance-futures","BNBUSDT",1727690495614,7.64,575.2,575.19,9.23]
["binance-futures","BNBUSDT",1727690526881,5.47,575.26,575.25,14.52]
["binance-futures","BNBUSDT",1727690574876,23.85,575.2,575.19,4.16]
["binance-futures","BNBUSDT",1727690609695,14.91,574.97,574.96,2.18]
["binance-futures","BNBUSDT",1727690620604,5.93,574.81,574.8,4.51]
["binance-futures","BNBUSDT",1727690669726,33.29,575.86,575.85,2.13]
["binance-futures","BNBUSDT",1727690704250,5.2,575.55,575.54,23.24]
["binance-futures","BNBUSDT",1727690721088,24.87,576.11,576.1,6.36]
["binance-futures","BNBUSDT",1727690758764,28.09,575.51,575.5,1.23]
["binance-futures","BNBUSDT",1727690800316,13.6,575.41,575.4,8.3]
["binance-futures","BNBUSDT",1727690846345,12.97,574.59,574.58,8.02]
["binance-futures","BNBUSDT",1727690889457,58.75,574.16,574.15,0.29]
["binance-futures","BNBUSDT",1727690903504,4.31,573.8,573.79,24.28]
["binance-futures","BNBUSDT",1727690936376,0.2,573.11,573.1,16.15]
["binance-futures","BNBUSDT",1727690967784,27.91,572.66,572.65,12.96]
["binance-futures","BNBUSDT",1727690981735,3.93,572.56,572.55,42.28]
["binance-futures","BNBUSDT",1727691031716,41.52,573.31,573.3,8.6]
["binance-futures","BNBUSDT",1727691044684,8.21,573.32,573.31,3.81]
["binance-futures","BNBUSDT",1727691089856,30.13,572.27,572.26,8.16]
["binance-futures","BNBUSDT",1727691121716,6.2,571.94,571.93,14.92]
["binance-futures","BNBUSDT",1727691136049,5.87,571.35,571.34,12.9]
["binance-futures","BNBUSDT",1727691168123,6.23,571.72,571.71,13.57]
["binance-futures","BNBUSDT",1727691187248,8.84,572.24,572.23,25.59]
["binance-futures","BNBUSDT",1727691216252,34.77,571.5,571.49,0.26]
["binance-futures","BNBUSDT",1727691245987,34.88,570.83,570.82,1.23]
["binance-futures","BNBUSDT",1727691289449,15.95,571.77,571.76,1.8]
["binance-futures","BNBUSDT",1727691321808,14.38,571.86,571.85,8.61]
["binance-futures","BNBUSDT",1727691324449,24.31,571.83,571.82,9.34]
["binance-futures","BNBUSDT",1727691365212,24.65,571.86,571.85,25.25]
["binance-futures","BNBUSDT",1727691399311,77.58,572.2,572.19,14.88]
["binance-futures","BNBUSDT",1727691433688,8.31,572.49,572.48,12.49]
["binance-futures","BNBUSDT",1727691448779,7.35,572.79,572.78,24.89]
["binance-futures","BNBUSDT",1727691480075,12.67,573.21,573.2,33.39]
["binance-futures","BNBUSDT",1727691526264,2.4,573.29,573.28,30.07]
["binance-futures","BNBUSDT",1727691554446,22.39,572.81,572.8,0.3]
["binance-futures","BNBUSDT",1727691564737,4.7,572.88,572.87,17.93]
["binance-futures","BNBUSDT",1727691618819,8.94,572.49,572.48,7.21]
["binance-futures","BNBUSDT",1727691659546,30.79,572.48,572.47,12.67]
["binance-futures","BNBUSDT",1727691674630,7.17,572.18,572.17,12.02]
["binance-futures","BNBUSDT",1727691731881,14.25,572.7,572.69,1.63]
["binance-futures","BNBUSDT",1727691752012,0.26,572.72,572.71,20.5]
["binance-futures","BNBUSDT",1727691807220,6.07,572.47,572.46,9.72]
["binance-futures","BNBUSDT",1727691810621,0.38,572.5,572.49,11.77]
["binance-futures","BNBUSDT",1727691850208,1.89,572.98,572.97,8.5]
["binance-futures","BNBUSDT",1727691900619,10.08,573.73,573.72,2.12]
["binance-futures","BNBUSDT",1727691917978,4.59,573.77,573.76,15.12]
["binance-futures","BNBUSDT",1727691955002,16.02,572.96,572.95,14.94]
["binance-futures","BNBUSDT",1727691990746,5.37,573.32,573.31,7.57]
["binance-futures","BNBUSDT",1727692028602,11.68,573.2,573.19,0.86]
["binance-futures","BNBUSDT",1727692048811,8.84,573.34,573.33,18.18]
["binance-futures","BNBUSDT",1727692092560,52.47,573.14,573.13,3.04]
["binance-futures","BNBUSDT",1727692147655,17.75,573.27,573.26,3.76]
["binance-futures","BNBUSDT",1727692195985,13.02,573.0,572.99,22.7]
["binance-futures","BNBUSDT",1727692235677,0.04,572.26,572.25,15.83]
["binance-futures","BNBUSDT",1727692254130,9.17,572.28,572.27,5.33]
["binance-futures","BNBUSDT",1727692294222,36.78,572.01,572.0,226.07]
["binance-futures","BNBUSDT",1727692335404,14.29,572.63,572.62,5.64]
["binance-futures","BNBUSDT",1727692382816,0.02,572.28,572.27,34.59]
["binance-futures","BNBUSDT",1727692397843,6.98,572.43,572.42,18.58]
["binance-futures","BNBUSDT",1727692462429,0.87,572.25,572.24,48.6]
["binance-futures","BNBUSDT",1727692505848,11.6,572.36,572.35,3.24]
["binance-futures","BNBUSDT",1727692543968,19.39,572.58,572.57,0.66]
["binance-futures","BNBUSDT",1727692565734,29.91,572.51,572.5,6.18]
["binance-futures","BNBUSDT",1727692594457,3.26,572.53,572.52,16.84]
["binance-futures","BNBUSDT",1727692652827,0.45,571.87,571.86,25.76]
["binance-futures","BNBUSDT",1727692677420,30.11,571.55,571.54,10.6]
["binance-futures","BNBUSDT",1727692717110,7.42,571.73,571.72,6.62]
["binance-futures","BNBUSDT",1727692781135,15.84,571.95,571.94,3.79]
["binance-futures","BNBUSDT",1727692825799,6.56,572.15,572.14,13.37]
["binance-futures","BNBUSDT",1727692853583,35.37,572.31,572.3,6.44]
["binance-futures","BNBUSDT",1727692890403,4.36,572.64,572.63,29.2]
["binance-futures","BNBUSDT",1727692934290,1.92,572.56,572.55,72.52]
["binance-futures","BNBUSDT",1727692980267,13.6,572.64,572.63,0.74]
["binance-futures","BNBUSDT",1727693003506,7.6,572.45,572.44,17.01]
["binance-futures","BNBUSDT",1727693044553,23.84,572.67,572.66,0.03]
["binance-futures","BNBUSDT",1727693108103,24.06,572.46,572.45,42.19]
["binance-futures","BNBUSDT",1727693153585,23.8,572.01,572.0,19.42]
["binance-futures","BNBUSDT",1727693158090,11.7,571.95,571.94,13.58]
["binance-futures","BNBUSDT",1727693217872,9.71,572.64,572.63,33.57]
["binance-futures","BNBUSDT",1727693257446,11.84,572.57,572.56,14.29]
["binance-futures","BNBUSDT",1727693278425,3.12,572.69,572.68,34.29]
["binance-futures","BNBUSDT",1727693311018,53.18,572.56,572.55,0.01]
["binance-futures","BNBUSDT",1727693359416,10.94,572.76,572.75,12.69]
["binance-futures","BNBUSDT",1727693412625,19.89,573.03,573.02,16.71]
["binance-futures","BNBUSDT",1727693416024,19.49,573.07,573.06,33.8]
["binance-futures","BNBUSDT",1727693457448,18.43,572.59,572.58,7.79]
["binance-futures","BNBUSDT",1727693529198,31.0,572.2,572.19,5.78]
["binance-futures","BNBUSDT",1727693569932,4.57,571.93,571.92,12.33]
["binance-futures","BNBUSDT",1727693618168,49.52,571.99,571.98,1.04]
["binance-futures","BNBUSDT",1727693674215,30.09,571.95,571.94,12.13]
["binance-futures","BNBUSDT",1727693724071,9.18,572.01,572.0,6.96]
["binance-futures","BNBUSDT",1727693793407,1.46,572.49,572.48,39.02]
["binance-futures","BNBUSDT",1727693819465,6.91,572.7,572.69,17.77]
["binance-futures","BNBUSDT",1727693871308,11.03,572.54,572.53,11.57]
["binance-futures","BNBUSDT",1727693927632,12.15,572.51,572.5,23.41]
["binance-futures","BNBUSDT",1727693983435,9.99,572.6,572.59,14.89]
["binance-futures","BNBUSDT",1727694007825,2.2,572.61,572.6,17.12]
["binance-futures","BNBUSDT",1727694053701,44.61,572.12,572.11,2.85]
["binance-futures","BNBUSDT",1727694116065,15.84,572.5,572.49,1.34]
["binance-futures","BNBUSDT",1727694123555,2.37,572.34,572.33,41.39]
["binance-futures","BNBUSDT",1727694164740,28.12,571.69,571.68,14.98]
["binance-futures","BNBUSDT",1727694227425,30.32,572.24,572.23,1.29]
["binance-futures","BNBUSDT",1727694277861,27.53,572.61,572.6,5.83]
["binance-futures","BNBUSDT",1727694325779,35.27,572.7,572.69,5.2]
["binance-futures","BNBUSDT",1727694333494,40.39,572.39,572.38,0.42]
["binance-futures","BNBUSDT",1727694376326,1.13,571.87,571.86,33.04]
["binance-futures","BNBUSDT",1727694427116,16.57,572.05,572.04,3.04]
["binance-futures","BNBUSDT",1727694447687,12.01,572.56,572.55,39.35]
["binance-futures","BNBUSDT",1727694501987,0.39,572.31,572.3,12.67]
["binance-futures","BNBUSDT",1727694574872,42.85,573.0,572.99,6.07]
["binance-futures","BNBUSDT",1727694604323,3.69,573.06,573.05,40.87]
["binance-futures","BNBUSDT",1727694660339,0.62,573.31,573.3,56.3]
["binance-futures","BNBUSDT",1727694680338,1.36,573.23,573.22,15.77]
["binance-futures","BNBUSDT",1727694723716,8.78,573.88,573.87,9.69]
["binance-futures","BNBUSDT",1727694741356,18.38,573.88,573.87,23.18]
["binance-futures","BNBUSDT",1727694784170,9.43,573.89,573.88,39.91]
["binance-futures","BNBUSDT",1727694856127,7.52,574.1,574.09,15.94]
["binance-futures","BNBUSDT",1727694900686,4.22,574.15,574.14,18.29]
["binance-futures","BNBUSDT",1727694944322,35.28,573.59,573.58,0.02]
["binance-futures","BNBUSDT",1727694987214,16.79,573.79,573.78,17.78]
["binance-futures","BNBUSDT",1727695009355,2.98,574.06,574.05,50.83]
["binance-futures","BNBUSDT",1727695061039,6.8,573.73,573.72,14.89]
["binance-futures","BNBUSDT",1727695128162,23.0,573.8,573.79,17.55]
["binance-futures","BNBUSDT",1727695141258,35.07,573.88,573.87,1.09]
["binance-futures","BNBUSDT",1727695197624,18.91,573.81,573.8,24.71]
["binance-futures","BNBUSDT",1727695265519,29.63,573.45,573.44,6.12]
["binance-futures","BNBUSDT",1727695317959,43.05,573.51,573.5,0.01]
["binance-futures","BNBUSDT",1727695339540,6.26,574.0,573.99,43.12]
["binance-futures","BNBUSDT",1727695377726,8.18,574.22,574.21,116.18]
["binance-futures","BNBUSDT",1727695436413,7.69,574.29,574.28,20.6]
["binance-futures","BNBUSDT",1727695459397,14.78,574.4,574.39,17.05]
["binance-futures","BNBUSDT",1727695511599,8.93,574.27,574.26,9.98]
["binance-futures","BNBUSDT",1727695558357,20.36,574.15,574.14,21.49]
["binance-futures","BNBUSDT",1727695625653,15.96,574.36,574.35,9.14]
["binance-futures","BNBUSDT",1727695654160,19.19,574.49,574.48,5.82]
["binance-futures","BNBUSDT",1727695692442,18.06,574.58,574.57,2.19]
["binance-futures","BNBUSDT",1727695742632,27.28,574.67,574.66,5.61]
["binance-futures","BNBUSDT",1727695785321,13.13,574.89,574.88,28.96]
["binance-futures","BNBUSDT",1727695804682,9.12,574.97,574.96,12.83]
["binance-futures","BNBUSDT",1727695860225,4.24,574.76,574.75,24.97]
["binance-futures","BNBUSDT",1727695884483,14.79,574.78,574.77,7.99]
["binance-futures","BNBUSDT",1727695948842,22.03,574.77,574.76,2.76]
["binance-futures","BNBUSDT",1727695952514,4.88,574.78,574.77,9.49]
["binance-futures","BNBUSDT",1727696025656,32.07,574.67,574.66,0.02]
["binance-futures","BNBUSDT",1727696078413,2.06,574.73,574.72,37.51]
["binance-futures","BNBUSDT",1727696100245,3.74,574.95,574.94,31.67]
["binance-futures","BNBUSDT",1727696154405,27.14,574.52,574.51,13.12]
["binance-futures","BNBUSDT",1727696210091,6.32,574.33,574.32,14.25]
["binance-futures","BNBUSDT",1727696281536,42.1,574.32,574.31,7.42]
["binance-futures","BNBUSDT",1727696286166,7.9,574.34,574.33,15.1]
["binance-futures","BNBUSDT",1727696344553,0.94,574.14,574.13,29.86]
["binance-futures","BNBUSDT",1727696414021,7.8,574.33,574.32,12.21]
["binance-futures","BNBUSDT",1727696469834,33.61,574.06,574.05,0.01]
["binance-futures","BNBUSDT",1727696510264,25.92,574.01,574.0,27.68]
["binance-futures","BNBUSDT",1727696536632,23.06,574.15,574.14,0.02]
["binance-futures","BNBUSDT",1727696597965,4.49,574.24,574.23,41.25]
["binance-futures","BNBUSDT",1727696686634,9.58,574.14,574.13,57.82]
["binance-futures","BNBUSDT",1727696720022,3.51,574.15,574.14,31.0]
["binance-futures","BNBUSDT",1727696746468,22.29,574.17,574.16,0.73]
["binance-futures","BNBUSDT",1727696813053,19.8,573.85,573.84,0.28]
["binance-futures","BNBUSDT",1727696858138,6.81,573.54,573.53,15.73]
["binance-futures","BNBUSDT",1727696912062,8.59,573.62,573.61,13.23]
["binance-futures","BNBUSDT",1727696938759,13.16,573.64,573.63,12.93]
["binance-futures","BNBUSDT",1727696964419,43.64,573.41,573.4,1.77]
["binance-futures","BNBUSDT",1727697009244,0.08,573.48,573.47,21.92]
["binance-futures","BNBUSDT",1727697063139,19.16,573.39,573.38,2.4]
["binance-futures","BNBUSDT",1727697120853,10.9,573.2,573.19,17.94]
["binance-futures","BNBUSDT",1727697195583,3.91,573.48,573.47,23.89]
["binance-futures","BNBUSDT",1727697255031,16.17,573.62,573.61,13.06]
["binance-futures","BNBUSDT",1727697276194,1.38,573.77,573.76,54.47]
["binance-futures","BNBUSDT",1727697337406,13.46,574.17,574.16,5.0]
["binance-futures","BNBUSDT",1727697370748,8.02,574.99,574.98,37.49]
["binance-futures","BNBUSDT",1727697386302,23.39,575.2,575.17,22.91]
["binance-futures","BNBUSDT",1727697424484,1.83,575.5,575.49,15.27]
["binance-futures","BNBUSDT",1727697466102,6.79,575.23,575.22,12.64]
["binance-futures","BNBUSDT",1727697514272,2.54,575.32,575.31,31.28]
["binance-futures","BNBUSDT",1727697570892,9.25,575.09,575.08,17.7]
["binance-futures","BNBUSDT",1727697593251,9.87,575.12,575.11,5.2]
["binance-futures","BNBUSDT",1727697635871,38.55,574.62,574.61,3.04]
["binance-futures","BNBUSDT",1727697675842,20.87,574.87,574.86,2.88]
["binance-futures","BNBUSDT",1727697696275,68.74,575.0,574.99,11.85]
["binance-futures","BNBUSDT",1727697768437,8.78,574.89,574.88,6.77]
["binance-futures","BNBUSDT",1727697805945,1.29,575.17,575.16,39.36]
["binance-futures","BNBUSDT",1727697854809,5.82,575.32,575.31,24.83]
["binance-futures","BNBUSDT",1727697903423,10.67,575.25,575.24,28.3]
["binance-futures","BNBUSDT",1727697928308,14.58,575.23,575.22,99.91]
["binance-futures","BNBUSDT",1727697973763,16.47,574.81,574.8,0.66]
["binance-futures","BNBUSDT",1727698003502,15.91,574.68,574.67,0.18]
["binance-futures","BNBUSDT",1727698053527,0.05,574.69,574.68,45.22]
["binance-futures","BNBUSDT",1727698103139,16.39,574.98,574.97,9.65]
["binance-futures","BNBUSDT",1727698168961,20.3,575.07,575.06,7.36]
["binance-futures","BNBUSDT",1727698217247,4.92,575.14,575.13,15.39]
["binance-futures","BNBUSDT",1727698237322,13.47,575.02,575.01,1.82]
["binance-futures","BNBUSDT",1727698298467,6.97,575.06,575.05,11.09]
["binance-futures","BNBUSDT",1727698351530,40.79,574.93,574.92,0.26]
["binance-futures","BNBUSDT",1727698399230,29.35,574.39,574.38,12.45]
["binance-futures","BNBUSDT",1727698419075,17.92,574.35,574.34,14.04]
["binance-futures","BNBUSDT",1727698471053,7.42,574.35,574.34,24.89]
["binance-futures","BNBUSDT",1727698524744,7.02,575.06,575.05,19.14]
["binance-futures","BNBUSDT",1727698541322,13.12,575.2,575.19,9.04]
["binance-futures","BNBUSDT",1727698597255,13.81,574.92,574.91,6.49]
["binance-futures","BNBUSDT",1727698680155,3.7,574.63,574.62,4.68]
["binance-futures","BNBUSDT",1727698736381,12.69,574.5,574.49,10.5]
["binance-futures","BNBUSDT",1727698762678,9.79,574.72,574.71,31.07]
["binance-futures","BNBUSDT",1727698851594,5.68,575.07,575.06,31.37]
["binance-futures","BNBUSDT",1727698875146,4.94,574.91,574.9,9.1]
["binance-futures","BNBUSDT",1727698951728,7.78,574.98,574.97,54.57]
["binance-futures","BNBUSDT",1727698956402,31.17,575.01,575.0,18.43]
["binance-futures","BNBUSDT",1727699018322,8.78,574.82,574.81,8.08]
["binance-futures","BNBUSDT",1727699105009,12.92,574.91,574.9,3.52]
["binance-futures","BNBUSDT",1727699138594,21.04,574.83,574.82,1.61]
["binance-futures","BNBUSDT",1727699201014,9.92,574.88,574.87,9.29]
["binance-futures","BNBUSDT",1727699257145,10.17,574.9,574.89,24.18]
["binance-futures","BNBUSDT",1727699307542,3.01,574.79,574.78,16.63]
["binance-futures","BNBUSDT",1727699337449,5.6,574.87,574.86,8.87]
["binance-futures","BNBUSDT",1727699410221,1.72,574.71,574.7,10.73]
["binance-futures","BNBUSDT",1727699485115,42.05,574.86,574.85,1.78]
["binance-futures","BNBUSDT",1727699544592,32.12,575.0,574.99,3.79]
["binance-futures","BNBUSDT",1727699605137,8.88,575.1,575.09,12.74]
["binance-futures","BNBUSDT",1727699629646,11.43,575.45,575.44,0.45]
["binance-futures","BNBUSDT",1727699696177,8.63,575.24,575.23,6.88]
["binance-futures","BNBUSDT",1727699749919,13.99,574.86,574.85,9.25]
["binance-futures","BNBUSDT",1727699811786,0.01,575.15,575.14,36.61]
["binance-futures","BNBUSDT",1727699824415,12.83,575.34,575.33,10.51]
["binance-futures","BNBUSDT",1727699909970,12.3,574.81,574.8,14.94]
["binance-futures","BNBUSDT",1727699961325,7.26,574.87,574.86,0.03]
["binance-futures","BNBUSDT",1727700022348,25.27,575.24,575.23,0.41]
["binance-futures","BNBUSDT",1727700050719,11.99,575.14,575.13,8.21]
["binance-futures","BNBUSDT",1727700092390,19.4,574.81,574.8,0.99]
["binance-futures","BNBUSDT",1727700155656,26.23,574.41,574.4,0.38]
["binance-futures","BNBUSDT",1727700172391,19.78,574.31,574.3,2.84]
["binance-futures","BNBUSDT",1727700224147,10.25,574.29,574.28,10.29]
["binance-futures","BNBUSDT",1727700307405,5.52,574.12,574.11,12.43]
["binance-futures","BNBUSDT",1727700370397,4.99,574.72,574.71,43.75]
["binance-futures","BNBUSDT",1727700395899,11.3,575.4,575.39,45.95]
["binance-futures","BNBUSDT",1727700436443,25.97,575.35,575.34,0.33]
["binance-futures","BNBUSDT",1727700485757,10.12,575.54,575.53,9.54]
["binance-futures","BNBUSDT",1727700508260,9.3,575.62,575.61,5.32]
["binance-futures","BNBUSDT",1727700554235,14.07,575.67,575.66,13.1]
["binance-futures","BNBUSDT",1727700612013,9.17,575.98,575.97,11.64]
["binance-futures","BNBUSDT",1727700655325,10.55,576.15,576.14,8.08]
["binance-futures","BNBUSDT",1727700691274,1.79,576.63,576.62,24.31]
["binance-futures","BNBUSDT",1727700694262,5.95,576.66,576.65,8.63]
["binance-futures","BNBUSDT",1727700749161,14.89,576.75,576.74,16.18]
["binance-futures","BNBUSDT",1727700794423,7.85,576.62,576.61,27.13]
["binance-futures","BNBUSDT",1727700841861,4.17,576.81,576.8,18.12]
["binance-futures","BNBUSDT",1727700863521,1.96,576.89,576.88,24.76]
["binance-futures","BNBUSDT",1727700908405,16.51,576.58,576.57,0.77]
["binance-futures","BNBUSDT",1727700979940,14.66,576.73,576.72,14.49]
["binance-futures","BNBUSDT",1727701029052,17.77,577.01,577.0,23.38]
["binance-futures","BNBUSDT",1727701034828,15.5,577.01,577.0,115.96]
["binance-futures","BNBUSDT",1727701083900,43.34,576.67,576.66,0.32]
["binance-futures","BNBUSDT",1727701159485,46.99,576.77,576.76,9.3]
["binance-futures","BNBUSDT",1727701189478,25.02,576.8,576.79,0.43]
["binance-futures","BNBUSDT",1727701238153,17.65,576.82,576.81,0.6]
["binance-futures","BNBUSDT",1727701280422,11.65,576.65,576.64,7.9]
["binance-futures","BNBUSDT",1727701346477,7.49,577.16,577.15,29.7]
["binance-futures","BNBUSDT",1727701370581,62.51,577.3,577.29,3.22]
["binance-futures","BNBUSDT",1727701415070,20.87,577.62,577.61,9.3]
["binance-futures","BNBUSDT",1727701453938,9.66,577.67,577.66,18.26]
["binance-futures","BNBUSDT",1727701498325,7.84,577.28,577.27,10.84]
["binance-futures","BNBUSDT",1727701520120,14.73,577.37,577.36,10.61]
["binance-futures","BNBUSDT",1727701564432,10.32,576.89,576.88,8.16]
["binance-futures","BNBUSDT",1727701621345,13.72,576.63,576.62,10.02]
["binance-futures","BNBUSDT",1727701625791,37.01,576.57,576.56,3.6]
["binance-futures","BNBUSDT",1727701665298,27.02,576.68,576.67,8.65]
["binance-futures","BNBUSDT",1727701732333,24.44,576.08,576.07,8.08]
["binance-futures","BNBUSDT",1727701790373,10.76,576.55,576.54,16.89]
["binance-futures","BNBUSDT",1727701836738,1.05,577.11,577.1,62.96]
["binance-futures","BNBUSDT",1727701847957,9.37,577.11,577.1,6.51]
["binance-futures","BNBUSDT",1727701916332,1.85,577.11,577.1,25.35]
["binance-futures","BNBUSDT",1727701983328,11.46,577.69,577.68,23.6]
["binance-futures","BNBUSDT",1727701987368,13.64,577.69,577.68,28.96]
["binance-futures","BNBUSDT",1727702039535,3.84,577.93,577.92,21.02]
["binance-futures","BNBUSDT",1727702111115,16.8,577.86,577.85,2.09]
["binance-futures","BNBUSDT",1727702143671,3.83,577.77,577.76,18.55]
["binance-futures","BNBUSDT",1727702218634,15.44,578.07,578.06,9.59]
["binance-futures","BNBUSDT",1727702248059,33.05,577.72,577.71,0.15]
["binance-futures","BNBUSDT",1727702301830,16.1,577.96,577.95,7.81]
["binance-futures","BNBUSDT",1727702322551,18.25,578.48,578.47,0.02]
["binance-futures","BNBUSDT",1727702369918,3.84,578.24,578.23,18.09]
["binance-futures","BNBUSDT",1727702436987,9.76,578.03,578.02,34.87]
["binance-futures","BNBUSDT",1727702480966,19.04,577.86,577.85,1.03]
["binance-futures","BNBUSDT",1727702528152,4.53,577.87,577.86,20.2]
["binance-futures","BNBUSDT",1727702582534,8.88,578.48,578.47,11.31]
["binance-futures","BNBUSDT",1727702602910,5.19,578.37,578.36,5.29]
["binance-futures","BNBUSDT",1727702647912,34.31,577.85,577.84,2.5]
["binance-futures","BNBUSDT",1727702719197,41.77,577.84,577.83,0.76]
["binance-futures","BNBUSDT",1727702729608,8.33,577.81,577.8,9.81]
["binance-futures","BNBUSDT",1727702775667,14.08,577.43,577.42,8.08]
["binance-futures","BNBUSDT",1727702837184,15.98,577.31,577.3,1.06]
["binance-futures","BNBUSDT",1727702893955,3.15,577.56,577.55,15.79]
["binance-futures","BNBUSDT",1727702900768,1.49,577.51,577.47,0.98]
["binance-futures","BNBUSDT",1727702957466,13.87,577.63,577.62,19.31]
["binance-futures","BNBUSDT",1727703007274,57.33,577.54,577.53,0.49]
["binance-futures","BNBUSDT",1727703024071,0.02,577.4,577.39,26.16]
["binance-futures","BNBUSDT",1727703062076,8.02,577.48,577.47,39.81]
["binance-futures","BNBUSDT",1727703104253,4.35,577.51,577.5,12.99]
["binance-futures","BNBUSDT",1727703144956,19.7,577.8,577.79,1.71]
["binance-futures","BNBUSDT",1727703208073,13.74,578.18,578.17,0.36]
["binance-futures","BNBUSDT",1727703228021,5.85,577.91,577.9,15.96]
["binance-futures","BNBUSDT",1727703275503,1.85,577.95,577.94,32.01]
["binance-futures","BNBUSDT",1727703324120,8.27,578.02,578.01,12.61]
["binance-futures","BNBUSDT",1727703345377,6.48,577.83,577.82,8.02]
["binance-futures","BNBUSDT",1727703415786,0.63,577.97,577.96,54.54]
["binance-futures","BNBUSDT",1727703442082,34.27,578.26,578.25,0.43]
["binance-futures","BNBUSDT",1727703510891,0.37,578.14,578.13,9.89]
["binance-futures","BNBUSDT",1727703516308,18.36,578.03,578.02,9.64]
["binance-futures","BNBUSDT",1727703587630,29.55,577.61,577.6,17.66]
["binance-futures","BNBUSDT",1727703627844,6.83,577.27,577.26,8.1]
["binance-futures","BNBUSDT",1727703644211,0.06,577.05,577.04,53.85]
["binance-futures","BNBUSDT",1727703691908,20.02,577.2,577.19,16.64]
["binance-futures","BNBUSDT",1727703734965,67.06,576.96,576.95,0.03]
["binance-futures","BNBUSDT",1727703791268,23.63,576.26,576.25,18.11]
["binance-futures","BNBUSDT",1727703836913,18.27,576.85,576.84,4.42]
["binance-futures","BNBUSDT",1727703841256,1.43,576.82,576.81,23.18]
["binance-futures","BNBUSDT",1727703902420,13.64,577.42,577.41,2.5]
["binance-futures","BNBUSDT",1727703956445,34.08,577.46,577.45,10.72]
["binance-futures","BNBUSDT",1727704003544,4.84,577.34,577.33,17.89]
["binance-futures","BNBUSDT",1727704026737,17.84,577.56,577.55,1.07]
["binance-futures","BNBUSDT",1727704074954,0.01,577.5,577.49,41.63]
["binance-futures","BNBUSDT",1727704147586,7.92,576.93,576.92,21.19]
["binance-futures","BNBUSDT",1727704183394,0.27,577.03,577.02,21.36]
["binance-futures","BNBUSDT",1727704209000,14.74,577.16,577.15,17.76]
["binance-futures","BNBUSDT",1727704275274,7.21,577.21,577.2,9.33]
["binance-futures","BNBUSDT",1727704328240,12.35,577.44,577.43,10.3]
["binance-futures","BNBUSDT",1727704355551,21.8,577.69,577.68,48.88]
["binance-futures","BNBUSDT",1727704407616,10.52,577.57,577.56,46.59]
["binance-futures","BNBUSDT",1727704434684,19.49,577.66,577.65,15.23]
["binance-futures","BNBUSDT",1727704480157,6.75,577.31,577.3,25.44]
["binance-futures","BNBUSDT",1727704524354,8.53,577.38,577.37,39.47]
["binance-futures","BNBUSDT",1727704568853,7.64,577.82,577.81,18.48]
["binance-futures","BNBUSDT",1727704634414,1.96,577.92,577.91,7.96]
["binance-futures","BNBUSDT",1727704684363,8.4,578.19,578.18,14.35]
["binance-futures","BNBUSDT",1727704704080,29.66,578.05,578.04,8.61]
["binance-futures","BNBUSDT",1727704763178,12.24,577.91,577.9,34.27]
["binance-futures","BNBUSDT",1727704811074,20.29,577.72,577.71,0.89]
["binance-futures","BNBUSDT",1727704830406,19.86,577.43,577.42,15.03]
["binance-futures","BNBUSDT",1727704869571,0.93,577.47,577.46,33.92]
["binance-futures","BNBUSDT",1727704918051,7.97,578.12,578.11,27.33]
["binance-futures","BNBUSDT",1727704972236,14.89,577.7,577.69,16.79]
["binance-futures","BNBUSDT",1727705011180,21.89,576.94,576.93,44.45]
["binance-futures","BNBUSDT",1727705029397,17.53,576.79,576.78,13.57]
["binance-futures","BNBUSDT",1727705066396,18.65,576.68,576.67,6.8]
["binance-futures","BNBUSDT",1727705105734,20.52,576.51,576.5,1.21]
["binance-futures","BNBUSDT",1727705147625,17.59,576.86,576.85,0.13]
["binance-futures","BNBUSDT",1727705169316,26.8,576.49,576.48,0.89]
["binance-futures","BNBUSDT",1727705227256,18.51,576.56,576.55,1.05]
["binance-futures","BNBUSDT",1727705266543,12.02,575.96,575.95,7.6]
["binance-futures","BNBUSDT",1727705300417,0.8,575.51,575.5,37.0]
["binance-futures","BNBUSDT",1727705316173,2.94,575.63,575.62,9.21]
["binance-futures","BNBUSDT",1727705333915,7.24,575.74,575.73,71.88]
["binance-futures","BNBUSDT",1727705391210,0.61,575.61,575.6,29.48]
["binance-futures","BNBUSDT",1727705410217,0.14,575.61,575.6,16.64]
["binance-futures","BNBUSDT",1727705449993,8.19,575.99,575.98,30.75]
["binance-futures","BNBUSDT",1727705501475,64.98,575.29,575.28,14.15]
["binance-futures","BNBUSDT",1727705539635,7.46,576.12,576.11,26.55]
["binance-futures","BNBUSDT",1727705554787,16.56,576.08,576.07,5.8]
["binance-futures","BNBUSDT",1727705600636,49.28,575.8,575.79,0.02]
["binance-futures","BNBUSDT",1727705643430,3.75,575.61,575.6,28.33]
["binance-futures","BNBUSDT",1727705691160,2.65,575.25,575.24,23.29]
["binance-futures","BNBUSDT",1727705711310,12.53,575.11,575.1,22.27]
["binance-futures","BNBUSDT",1727705747622,7.9,574.44,574.43,10.13]
["binance-futures","BNBUSDT",1727705790454,14.28,574.13,574.12,5.62]
["binance-futures","BNBUSDT",1727705834197,0.51,574.43,574.42,21.33]
["binance-futures","BNBUSDT",1727705837419,45.06,574.43,574.42,1.13]
["binance-futures","BNBUSDT",1727705892175,13.59,574.5,574.49,16.09]
["binance-futures","BNBUSDT",1727705937460,0.48,574.15,574.14,14.13]
["binance-futures","BNBUSDT",1727705957349,9.87,574.23,574.22,2.98]
["binance-futures","BNBUSDT",1727706024326,2.53,574.07,574.06,20.41]
["binance-futures","BNBUSDT",1727706043796,1.58,574.01,573.98,9.27]
["binance-futures","BNBUSDT",1727706108876,0.36,574.11,574.1,53.35]
["binance-futures","BNBUSDT",1727706113095,18.67,574.18,574.17,13.96]
["binance-futures","BNBUSDT",1727706154154,6.33,574.64,574.63,28.42]
["binance-futures","BNBUSDT",1727706221223,3.84,574.41,574.39,1.58]
["binance-futures","BNBUSDT",1727706253651,11.17,574.38,574.37,19.24]
["binance-futures","BNBUSDT",1727706300119,14.98,574.01,574.0,26.61]
["binance-futures","BNBUSDT",1727706346468,0.05,573.77,573.76,33.1]
["binance-futures","BNBUSDT",1727706389838,7.82,574.26,574.25,61.69]
["binance-futures","BNBUSDT",1727706407307,182.71,575.0,574.99,7.52]
["binance-futures","BNBUSDT",1727706449815,37.2,574.96,574.95,13.52]
["binance-futures","BNBUSDT",1727706503462,14.78,575.19,575.18,21.48]
["binance-futures","BNBUSDT",1727706559159,38.59,574.83,574.82,6.98]
["binance-futures","BNBUSDT",1727706607723,27.07,575.37,575.36,0.01]
["binance-futures","BNBUSDT",1727706629467,15.26,575.39,575.38,0.3]
["binance-futures","BNBUSDT",1727706676066,0.25,575.54,575.53,9.65]
["binance-futures","BNBUSDT",1727706722334,8.14,575.18,575.17,6.62]
["binance-futures","BNBUSDT",1727706780069,35.59,574.68,574.67,1.97]
["binance-futures","BNBUSDT",1727706794787,37.47,574.61,574.6,0.02]
["binance-futures","BNBUSDT",1727706864941,1.21,575.83,575.82,20.99]
["binance-futures","BNBUSDT",1727706909813,11.39,575.6,575.59,2.85]
["binance-futures","BNBUSDT",1727706958211,39.74,575.69,575.68,4.96]
["binance-futures","BNBUSDT",1727706997651,9.1,576.02,576.01,33.42]
["binance-futures","BNBUSDT",1727707020957,14.53,576.22,576.21,36.51]
["binance-futures","BNBUSDT",1727707060136,17.5,576.14,576.13,6.95]
["binance-futures","BNBUSDT",1727707081754,13.52,575.9,575.89,0.08]
["binance-futures","BNBUSDT",1727707125706,6.83,576.5,576.49,34.14]
["binance-futures","BNBUSDT",1727707190230,16.57,577.12,577.11,22.55]
["binance-futures","BNBUSDT",1727707211630,33.19,577.13,577.12,1.42]
["binance-futures","BNBUSDT",1727707277508,7.25,577.3,577.29,24.69]
["binance-futures","BNBUSDT",1727707300288,2.52,577.19,577.18,54.37]
["binance-futures","BNBUSDT",1727707344406,3.05,576.34,576.33,19.29]
["binance-futures","BNBUSDT",1727707367454,13.68,576.38,576.37,14.99]
["binance-futures","BNBUSDT",1727707412416,24.49,576.04,576.03,1.72]
["binance-futures","BNBUSDT",1727707483044,44.77,576.16,576.15,2.19]
["binance-futures","BNBUSDT",1727707537521,19.02,576.56,576.55,7.17]
["binance-futures","BNBUSDT",1727707587945,8.58,576.34,576.33,7.36]
["binance-futures","BNBUSDT",1727707594099,2.54,576.39,576.38,27.1]
["binance-futures","BNBUSDT",1727707662663,73.09,576.16,576.15,0.58]
["binance-futures","BNBUSDT",1727707700165,3.55,575.82,575.81,23.38]
["binance-futures","BNBUSDT",1727707754127,26.44,576.12,576.11,1.96]
["binance-futures","BNBUSDT",1727707771853,10.22,576.2,576.19,6.67]
["binance-futures","BNBUSDT",1727707818059,14.85,575.6,575.59,4.63]
["binance-futures","BNBUSDT",1727707886639,42.91,575.74,575.73,3.46]
["binance-futures","BNBUSDT",1727707940496,4.84,575.79,575.78,39.35]
["binance-futures","BNBUSDT",1727707962320,3.17,575.45,575.44,14.27]
["binance-futures","BNBUSDT",1727707997059,5.6,575.63,575.62,21.64]
["binance-futures","BNBUSDT",1727708080830,11.8,575.54,575.53,1.08]
["binance-futures","BNBUSDT",1727708108728,0.05,575.29,575.28,7.65]
["binance-futures","BNBUSDT",1727708163076,16.88,575.48,575.47,1.89]
["binance-futures","BNBUSDT",1727708216314,4.28,575.3,575.29,10.34]
["binance-futures","BNBUSDT",1727708289315,12.5,576.35,576.34,16.33]
["binance-futures","BNBUSDT",1727708316081,5.83,576.5,576.49,10.91]
["binance-futures","BNBUSDT",1727708358067,8.43,577.0,576.99,12.7]
["binance-futures","BNBUSDT",1727708394740,11.89,576.64,576.63,15.1]
["binance-futures","BNBUSDT",1727708437637,14.19,576.76,576.75,5.79]
["binance-futures","BNBUSDT",1727708457229,30.8,576.34,576.33,0.57]
["binance-futures","BNBUSDT",1727708500215,4.25,576.49,576.48,17.86]
["binance-futures","BNBUSDT",1727708559555,41.23,576.76,576.75,0.02]
["binance-futures","BNBUSDT",1727708609366,18.52,576.76,576.75,8.72]
["binance-futures","BNBUSDT",1727708613102,26.31,576.67,576.66,0.98]
["binance-futures","BNBUSDT",1727708684507,48.36,576.73,576.72,7.15]
["binance-futures","BNBUSDT",1727708728408,2.52,576.49,576.48,18.03]
["binance-futures","BNBUSDT",1727708772037,3.97,576.01,576.0,26.53]
["binance-futures","BNBUSDT",1727708785473,24.75,576.1,576.09,54.08]
["binance-futures","BNBUSDT",1727708847791,17.31,576.65,576.64,11.52]
["binance-futures","BNBUSDT",1727708914624,17.02,575.84,575.83,7.08]
["binance-futures","BNBUSDT",1727708918595,5.06,575.79,575.78,15.26]
["binance-futures","BNBUSDT",1727708957350,12.85,575.32,575.31,15.56]
["binance-futures","BNBUSDT",1727709002290,14.33,575.06,575.05,1.76]
["binance-futures","BNBUSDT",1727709061385,4.88,575.27,575.26,31.9]
["binance-futures","BNBUSDT",1727709105832,18.75,575.87,575.86,2.24]
["binance-futures","BNBUSDT",1727709128853,0.04,575.8,575.79,6.05]
["binance-futures","BNBUSDT",1727709181018,2.12,575.92,575.91,14.5]
["binance-futures","BNBUSDT",1727709202027,32.83,575.91,575.9,7.25]
["binance-futures","BNBUSDT",1727709274074,29.47,576.23,576.22,0.08]
["binance-futures","BNBUSDT",1727709309425,8.51,576.22,576.21,17.95]
["binance-futures","BNBUSDT",1727709364135,19.24,576.87,576.86,13.62]
["binance-futures","BNBUSDT",1727709408167,3.78,577.02,577.01,150.58]
["binance-futures","BNBUSDT",1727709454151,0.03,576.84,576.83,22.38]
["binance-futures","BNBUSDT",1727709478386,23.81,576.96,576.95,1.66]
["binance-futures","BNBUSDT",1727709542559,26.71,576.36,576.35,6.61]
["binance-futures","BNBUSDT",1727709551934,0.82,576.57,576.56,38.96]
["binance-futures","BNBUSDT",1727709608374,2.8,576.63,576.62,30.13]
["binance-futures","BNBUSDT",1727709659722,2.31,576.61,576.6,15.82]
["binance-futures","BNBUSDT",1727709727416,15.53,577.04,577.03,5.76]
["binance-futures","BNBUSDT",1727709786583,13.12,576.89,576.88,10.69]
["binance-futures","BNBUSDT",1727709795931,7.34,576.88,576.87,14.32]
["binance-futures","BNBUSDT",1727709868105,7.45,576.87,576.86,12.49]
["binance-futures","BNBUSDT",1727709925040,20.6,576.56,576.55,0.79]
["binance-futures","BNBUSDT",1727709952387,14.42,576.72,576.71,12.46]
["binance-futures","BNBUSDT",1727710013002,4.4,576.5,576.49,1.12]
["binance-futures","BNBUSDT",1727710067100,3.63,576.47,576.46,16.67]
["binance-futures","BNBUSDT",1727710113590,14.4,576.43,576.42,7.62]
["binance-futures","BNBUSDT",1727710194436,4.02,576.18,576.17,11.62]
["binance-futures","BNBUSDT",1727710215252,4.79,576.18,576.17,11.93]
["binance-futures","BNBUSDT",1727710265408,8.66,576.3,576.29,5.67]
["binance-futures","BNBUSDT",1727710320501,25.12,575.89,575.88,9.43]
["binance-futures","BNBUSDT",1727710342596,7.12,575.91,575.9,26.26]
["binance-futures","BNBUSDT",1727710420375,32.73,575.68,575.67,0.21]
["binance-futures","BNBUSDT",1727710474683,1.13,575.55,575.54,24.3]
["binance-futures","BNBUSDT",1727710529513,32.59,575.26,575.25,2.57]
["binance-futures","BNBUSDT",1727710534245,27.59,575.26,575.25,6.92]
["binance-futures","BNBUSDT",1727710599061,11.14,575.27,575.26,14.79]
["binance-futures","BNBUSDT",1727710642615,18.05,574.76,574.75,27.41]
["binance-futures","BNBUSDT",1727710662856,20.09,574.84,574.83,2.75]
["binance-futures","BNBUSDT",1727710707700,18.27,574.51,574.5,35.97]
["binance-futures","BNBUSDT",1727710754810,20.54,574.32,574.31,3.09]
["binance-futures","BNBUSDT",1727710810320,5.69,574.02,574.01,17.59]
["binance-futures","BNBUSDT",1727710847883,44.48,573.51,573.5,1.08]
["binance-futures","BNBUSDT",1727710851465,66.93,573.46,573.45,19.74]
["binance-futures","BNBUSDT",1727710892746,0.46,573.36,573.35,20.85]
["binance-futures","BNBUSDT",1727710940676,3.52,573.88,573.87,12.26]
["binance-futures","BNBUSDT",1727710984682,9.12,574.08,574.07,5.95]
["binance-futures","BNBUSDT",1727711007537,24.58,574.35,574.34,4.55]
["binance-futures","BNBUSDT",1727711056733,25.79,574.22,574.21,11.14]
["binance-futures","BNBUSDT",1727711120383,0.08,573.61,573.6,21.79]
["binance-futures","BNBUSDT",1727711149120,33.31,574.13,574.12,4.42]
["binance-futures","BNBUSDT",1727711169728,5.53,574.03,574.02,30.13]
["binance-futures","BNBUSDT",1727711235202,40.92,574.66,574.65,0.17]
["binance-futures","BNBUSDT",1727711278741,13.44,574.32,574.31,4.59]
["binance-futures","BNBUSDT",1727711301270,9.8,574.19,574.18,0.36]
["binance-futures","BNBUSDT",1727711368923,40.59,574.08,574.07,0.01]
["binance-futures","BNBUSDT",1727711403902,19.74,573.97,573.96,7.72]
["binance-futures","BNBUSDT",1727711425087,3.79,573.98,573.96,1.95]
["binance-futures","BNBUSDT",1727711467956,15.26,573.25,573.24,4.43]
["binance-futures","BNBUSDT",1727711510306,27.84,573.17,573.16,35.57]
["binance-futures","BNBUSDT",1727711571386,9.29,572.91,572.9,9.69]
["binance-futures","BNBUSDT",1727711588851,32.82,573.03,573.02,5.88]
["binance-futures","BNBUSDT",1727711647171,26.75,573.0,572.99,0.56]
["binance-futures","BNBUSDT",1727711692540,14.05,572.79,572.78,24.88]
["binance-futures","BNBUSDT",1727711732772,12.43,572.63,572.62,17.6]
["binance-futures","BNBUSDT",1727711752326,24.27,572.88,572.87,5.81]
["binance-futures","BNBUSDT",1727711790501,8.79,572.48,572.47,18.64]
["binance-futures","BNBUSDT",1727711829325,0.02,572.25,572.24,24.57]
["binance-futures","BNBUSDT",1727711875912,1.67,571.94,571.93,43.03]
["binance-futures","BNBUSDT",1727711911142,3.17,571.7,571.69,13.96]
["binance-futures","BNBUSDT",1727711930903,7.37,571.67,571.66,29.96]
["binance-futures","BNBUSDT",1727711968480,9.96,571.47,571.46,26.55]
["binance-futures","BNBUSDT",1727712007609,0.34,571.28,571.27,22.31]
["binance-futures","BNBUSDT",1727712038626,17.18,571.39,571.38,13.46]
["binance-futures","BNBUSDT",1727712054764,7.11,571.54,571.53,45.4]
["binance-futures","BNBUSDT",1727712100467,11.65,571.04,571.03,7.26]
["binance-futures","BNBUSDT",1727712138187,37.06,571.94,571.93,4.94]
["binance-futures","BNBUSDT",1727712174223,11.43,571.62,571.61,1.38]
["binance-futures","BNBUSDT",1727712191986,9.11,571.86,571.85,15.28]
["binance-futures","BNBUSDT",1727712211175,48.39,571.25,571.24,2.18]
["binance-futures","BNBUSDT",1727712267872,29.59,571.08,571.07,1.28]
["binance-futures","BNBUSDT",1727712287146,0.01,571.42,571.41,41.47]
["binance-futures","BNBUSDT",1727712322994,6.41,571.71,571.7,21.37]
["binance-futures","BNBUSDT",1727712379600,18.33,571.57,571.56,7.81]
["binance-futures","BNBUSDT",1727712417733,0.05,572.34,572.33,45.16]
["binance-futures","BNBUSDT",1727712433498,0.51,572.42,572.41,31.73]
["binance-futures","BNBUSDT",1727712476059,52.8,572.12,572.11,0.01]
["binance-futures","BNBUSDT",1727712515965,31.19,572.42,572.41,6.3]
["binance-futures","BNBUSDT",1727712537755,9.88,572.51,572.5,17.58]
["binance-futures","BNBUSDT",1727712580169,1.46,571.52,571.51,31.3]
["binance-futures","BNBUSDT",1727712622948,0.88,572.15,572.13,3.69]
["binance-futures","BNBUSDT",1727712671488,4.67,572.53,572.52,34.46]
["binance-futures","BNBUSDT",1727712729081,18.45,572.19,572.18,2.13]
["binance-futures","BNBUSDT",1727712731901,25.89,572.36,572.35,1.37]
["binance-futures","BNBUSDT",1727712791838,58.99,572.5,572.49,10.16]
["binance-futures","BNBUSDT",1727712842982,2.18,572.56,572.55,23.3]
["binance-futures","BNBUSDT",1727712865219,11.67,572.7,572.69,20.83]
["binance-futures","BNBUSDT",1727712935841,25.47,573.08,573.07,3.78]
["binance-futures","BNBUSDT",1727712957270,1.14,572.97,572.96,16.79]
["binance-futures","BNBUSDT",1727713021571,19.58,572.95,572.94,10.91]
["binance-futures","BNBUSDT",1727713024562,5.71,572.83,572.82,16.47]
["binance-futures","BNBUSDT",1727713070366,7.36,573.3,573.29,12.03]
["binance-futures","BNBUSDT",1727713104275,32.49,573.29,573.28,8.97]
["binance-futures","BNBUSDT",1727713188780,4.69,573.08,573.07,14.2]
["binance-futures","BNBUSDT",1727713213849,26.65,572.79,572.78,4.83]
["binance-futures","BNBUSDT",1727713256624,34.14,572.42,572.41,3.37]
["binance-futures","BNBUSDT",1727713303070,16.85,572.98,572.97,9.39]
["binance-futures","BNBUSDT",1727713370360,1.5,573.31,573.3,55.72]
["binance-futures","BNBUSDT",1727713385493,19.23,573.06,573.05,14.41]
["binance-futures","BNBUSDT",1727713444614,13.05,573.0,572.99,16.14]
["binance-futures","BNBUSDT",1727713494573,0.06,573.5,573.49,31.62]
["binance-futures","BNBUSDT",1727713539566,26.65,573.86,573.85,3.69]
["binance-futures","BNBUSDT",1727713565291,2.59,573.82,573.81,25.0]
["binance-futures","BNBUSDT",1727713621065,17.04,574.06,574.05,10.14]
["binance-futures","BNBUSDT",1727713683006,21.98,574.12,574.11,1.86]
["binance-futures","BNBUSDT",1727713700309,18.93,574.14,574.13,3.5]
["binance-futures","BNBUSDT",1727713760109,5.99,573.99,573.98,24.35]
["binance-futures","BNBUSDT",1727713832410,6.1,573.75,573.74,46.3]
["binance-futures","BNBUSDT",1727713885774,55.08,573.8,573.79,11.85]
["binance-futures","BNBUSDT",1727713932207,22.52,573.28,573.27,5.43]
["binance-futures","BNBUSDT",1727713979120,6.7,572.8,572.79,18.43]
["binance-futures","BNBUSDT",1727714003947,25.55,573.0,572.99,0.45]
["binance-futures","BNBUSDT",1727714029240,10.45,573.11,573.1,18.22]
["binance-futures","BNBUSDT",1727714084234,10.03,573.45,573.44,4.94]
["binance-futures","BNBUSDT",1727714135721,0.03,573.84,573.83,67.3]
["binance-futures","BNBUSDT",1727714206526,70.32,574.0,573.99,13.21]
["binance-futures","BNBUSDT",1727714234060,3.17,573.97,573.96,0.52]
["binance-futures","BNBUSDT",1727714322110,40.66,573.65,573.64,0.48]
["binance-futures","BNBUSDT",1727714347697,11.16,573.33,573.32,3.55]
["binance-futures","BNBUSDT",1727714391347,10.32,572.72,572.71,21.34]
["binance-futures","BNBUSDT",1727714408625,47.39,572.39,572.37,0.4]
["binance-futures","BNBUSDT",1727714446565,4.07,572.13,572.12,27.73]
["binance-futures","BNBUSDT",1727714495467,14.49,572.29,572.28,10.97]
["binance-futures","BNBUSDT",1727714540093,17.64,572.91,572.9,77.33]
["binance-futures","BNBUSDT",1727714586218,0.03,573.02,573.01,70.43]
["binance-futures","BNBUSDT",1727714635478,24.78,573.28,573.27,3.13]
["binance-futures","BNBUSDT",1727714658111,15.88,573.31,573.3,29.06]
["binance-futures","BNBUSDT",1727714708195,17.76,573.39,573.38,9.08]
["binance-futures","BNBUSDT",1727714763448,34.8,573.62,573.61,0.33]
["binance-futures","BNBUSDT",1727714781186,8.33,573.28,573.27,24.59]
["binance-futures","BNBUSDT",1727714833086,13.65,573.23,573.22,0.64]
["binance-futures","BNBUSDT",1727714908069,1.64,573.55,573.54,16.17]
["binance-futures","BNBUSDT",1727714955607,9.38,574.13,574.12,24.46]
["binance-futures","BNBUSDT",1727714982818,0.19,573.99,573.98,43.31]
["binance-futures","BNBUSDT",1727715011040,0.02,574.15,574.14,57.69]
["binance-futures","BNBUSDT",1727715075467,61.19,573.66,573.65,1.44]
["binance-futures","BNBUSDT",1727715099344,8.88,573.23,573.22,29.9]
["binance-futures","BNBUSDT",1727715149866,13.03,572.8,572.79,17.29]
["binance-futures","BNBUSDT",1727715203633,4.48,572.63,572.61,1.72]
["binance-futures","BNBUSDT",1727715273468,22.57,572.5,572.49,9.11]
["binance-futures","BNBUSDT",1727715302121,25.81,572.42,572.41,0.07]
["binance-futures","BNBUSDT",1727715347646,8.29,572.92,572.91,20.83]
["binance-futures","BNBUSDT",1727715398695,6.38,571.18,571.17,36.99]
["binance-futures","BNBUSDT",1727715438845,12.37,570.97,570.96,11.81]
["binance-futures","BNBUSDT",1727715457979,0.91,571.08,571.07,11.28]
["binance-futures","BNBUSDT",1727715516128,8.96,571.47,571.46,5.19]
["binance-futures","BNBUSDT",1727715554101,19.08,571.46,571.45,20.01]
["binance-futures","BNBUSDT",1727715622029,0.73,571.24,571.23,10.31]
["binance-futures","BNBUSDT",1727715625349,8.46,571.23,571.22,8.85]
["binance-futures","BNBUSDT",1727715678255,7.6,571.69,571.68,12.96]
["binance-futures","BNBUSDT",1727715724520,0.97,571.43,571.42,55.94]
["binance-futures","BNBUSDT",1727715774413,11.88,571.13,571.12,12.88]
["binance-futures","BNBUSDT",1727715787502,0.19,571.28,571.27,24.67]
["binance-futures","BNBUSDT",1727715829414,18.62,571.5,571.49,4.87]
["binance-futures","BNBUSDT",1727715895350,21.66,571.01,571.0,31.17]
["binance-futures","BNBUSDT",1727715900289,16.94,571.01,571.0,20.06]
["binance-futures","BNBUSDT",1727715947511,16.51,571.3,571.29,16.13]
["binance-futures","BNBUSDT",1727715991432,7.01,570.9,570.89,40.3]
["binance-futures","BNBUSDT",1727716057351,15.65,571.05,571.04,5.33]
["binance-futures","BNBUSDT",1727716113625,47.66,571.1,571.09,1.35]
["binance-futures","BNBUSDT",1727716139556,22.24,571.1,571.09,2.97]
["binance-futures","BNBUSDT",1727716194275,25.37,570.8,570.79,4.24]
["binance-futures","BNBUSDT",1727716215396,38.24,571.0,570.99,17.73]
["binance-futures","BNBUSDT",1727716283811,27.0,571.64,571.63,15.82]
["binance-futures","BNBUSDT",1727716315259,6.24,571.28,571.27,9.52]
["binance-futures","BNBUSDT",1727716387377,33.48,571.39,571.38,21.03]
["binance-futures","BNBUSDT",1727716439431,9.34,570.84,570.83,14.27]
["binance-futures","BNBUSDT",1727716465127,6.84,570.95,570.94,26.65]
["binance-futures","BNBUSDT",1727716518107,15.9,570.86,570.85,1.09]
["binance-futures","BNBUSDT",1727716579666,10.36,570.61,570.6,10.93]
["binance-futures","BNBUSDT",1727716587780,22.28,570.75,570.74,2.92]
["binance-futures","BNBUSDT",1727716634125,0.06,570.98,570.97,13.64]
["binance-futures","BNBUSDT",1727716680666,0.76,571.2,571.19,41.86]
["binance-futures","BNBUSDT",1727716743702,4.43,571.52,571.51,13.41]
["binance-futures","BNBUSDT",1727716796365,0.01,571.28,571.27,34.78]
["binance-futures","BNBUSDT",1727716804708,21.57,571.4,571.39,7.08]
["binance-futures","BNBUSDT",1727716871488,19.92,571.37,571.36,36.24]
["binance-futures","BNBUSDT",1727716926470,6.1,571.73,571.72,11.72]
["binance-futures","BNBUSDT",1727716948411,1.25,571.98,571.97,23.19]
["binance-futures","BNBUSDT",1727716990428,7.43,572.43,572.42,13.41]
["binance-futures","BNBUSDT",1727717032215,4.39,572.53,572.52,16.09]
["binance-futures","BNBUSDT",1727717085460,29.86,572.55,572.54,6.59]
["binance-futures","BNBUSDT",1727717160841,12.99,572.83,572.82,27.78]
["binance-futures","BNBUSDT",1727717185126,13.57,572.59,572.58,4.1]
["binance-futures","BNBUSDT",1727717239835,31.82,572.34,572.33,3.03]
["binance-futures","BNBUSDT",1727717292102,29.64,571.84,571.83,13.57]
["binance-futures","BNBUSDT",1727717316040,14.7,571.7,571.69,4.35]
["binance-futures","BNBUSDT",1727717394883,32.0,571.01,571.0,14.28]
["binance-futures","BNBUSDT",1727717435434,4.33,571.51,571.5,44.28]
["binance-futures","BNBUSDT",1727717484439,13.22,570.99,570.98,12.6]
["binance-futures","BNBUSDT",1727717489174,37.26,570.94,570.93,0.02]
["binance-futures","BNBUSDT",1727717540274,18.47,570.55,570.54,9.91]
["binance-futures","BNBUSDT",1727717586235,14.18,570.6,570.59,2.9]
["binance-futures","BNBUSDT",1727717619187,24.36,570.91,570.9,1.94]
["binance-futures","BNBUSDT",1727717640076,10.82,570.99,570.98,14.9]
["binance-futures","BNBUSDT",1727717686255,6.39,570.83,570.82,33.49]
["binance-futures","BNBUSDT",1727717746873,0.78,570.95,570.94,37.46]
["binance-futures","BNBUSDT",1727717789357,0.54,571.06,571.05,16.8]
["binance-futures","BNBUSDT",1727717800144,8.3,571.31,571.3,34.77]
["binance-futures","BNBUSDT",1727717862820,0.68,571.68,571.67,14.57]
["binance-futures","BNBUSDT",1727717907466,0.07,571.78,571.77,22.58]
["binance-futures","BNBUSDT",1727717929952,5.76,572.15,572.14,6.96]
["binance-futures","BNBUSDT",1727717980303,28.12,572.38,572.37,21.13]
["binance-futures","BNBUSDT",1727718026188,5.88,572.22,572.21,13.64]
["binance-futures","BNBUSDT",1727718071340,35.2,572.6,572.59,14.41]
["binance-futures","BNBUSDT",1727718097205,6.08,572.41,572.4,37.46]
["binance-futures","BNBUSDT",1727718143297,49.09,572.25,572.24,8.38]
["binance-futures","BNBUSDT",1727718211513,11.12,572.38,572.37,9.12]
["binance-futures","BNBUSDT",1727718263803,8.97,572.67,572.66,31.43]
["binance-futures","BNBUSDT",1727718292182,13.32,572.64,572.63,7.7]
["binance-futures","BNBUSDT",1727718359738,14.14,572.62,572.61,4.31]
["binance-futures","BNBUSDT",1727718386191,13.45,572.78,572.77,10.63]
["binance-futures","BNBUSDT",1727718456629,2.01,572.17,572.16,65.99]
["binance-futures","BNBUSDT",1727718461015,26.94,572.19,572.18,4.05]
["binance-futures","BNBUSDT",1727718517073,8.09,572.33,572.32,22.57]
["binance-futures","BNBUSDT",1727718593923,17.07,572.55,572.54,28.63]
["binance-futures","BNBUSDT",1727718610578,37.03,572.46,572.45,3.03]
["binance-futures","BNBUSDT",1727718668776,8.6,572.81,572.8,72.96]
["binance-futures","BNBUSDT",1727718735766,19.92,572.88,572.87,45.21]
["binance-futures","BNBUSDT",1727718808623,15.62,572.46,572.45,11.72]
["binance-futures","BNBUSDT",1727718842285,17.19,572.36,572.35,11.8]
["binance-futures","BNBUSDT",1727718913436,5.93,572.53,572.52,0.33]
["binance-futures","BNBUSDT",1727718974870,3.85,572.59,572.58,17.62]
["binance-futures","BNBUSDT",1727719037878,3.96,572.5,572.49,31.12]
["binance-futures","BNBUSDT",1727719095138,9.83,572.75,572.74,44.45]
["binance-futures","BNBUSDT",1727719120550,13.58,572.95,572.94,13.22]
["binance-futures","BNBUSDT",1727719169979,15.11,573.41,573.4,4.78]
["binance-futures","BNBUSDT",1727719210514,5.55,573.59,573.58,20.05]
["binance-futures","BNBUSDT",1727719251601,9.06,573.78,573.77,9.4]
["binance-futures","BNBUSDT",1727719271749,13.55,573.77,573.76,9.71]
["binance-futures","BNBUSDT",1727719328828,22.94,573.06,573.05,8.17]
["binance-futures","BNBUSDT",1727719382449,7.3,573.32,573.31,40.66]
["binance-futures","BNBUSDT",1727719438086,22.6,573.17,573.16,13.78]
["binance-futures","BNBUSDT",1727719462096,13.71,573.23,573.22,11.76]
["binance-futures","BNBUSDT",1727719493741,2.18,573.24,573.23,25.52]
["binance-futures","BNBUSDT",1727719569030,67.47,572.42,572.41,0.9]
["binance-futures","BNBUSDT",1727719589469,26.17,572.14,572.13,12.39]
["binance-futures","BNBUSDT",1727719627514,49.42,571.41,571.4,3.09]
["binance-futures","BNBUSDT",1727719685562,43.61,571.56,571.55,2.89]
["binance-futures","BNBUSDT",1727719734160,14.71,571.7,571.69,13.48]
["binance-futures","BNBUSDT",1727719754990,13.17,571.4,571.39,30.4]
["binance-futures","BNBUSDT",1727719809287,21.21,571.3,571.29,2.38]
["binance-futures","BNBUSDT",1727719861038,10.82,571.12,571.11,26.55]
["binance-futures","BNBUSDT",1727719882582,4.45,571.21,571.2,10.55]
["binance-futures","BNBUSDT",1727719923624,21.02,571.01,571.0,0.58]
["binance-futures","BNBUSDT",1727719977345,8.0,571.47,571.46,10.77]
["binance-futures","BNBUSDT",1727720033907,10.35,570.84,570.83,2.3]
["binance-futures","BNBUSDT",1727720073030,5.14,570.86,570.85,9.45]
["binance-futures","BNBUSDT",1727720076039,11.14,570.97,570.96,16.67]
["binance-futures","BNBUSDT",1727720128808,29.91,570.66,570.65,3.55]
["binance-futures","BNBUSDT",1727720166262,7.79,570.5,570.49,5.63]
["binance-futures","BNBUSDT",1727720207296,38.11,570.74,570.73,3.71]
["binance-futures","BNBUSDT",1727720231799,11.82,570.46,570.45,9.96]
["binance-futures","BNBUSDT",1727720265137,2.6,568.46,568.45,16.55]
["binance-futures","BNBUSDT",1727720312782,7.06,569.09,569.08,0.21]
["binance-futures","BNBUSDT",1727720315448,18.74,568.87,568.86,6.43]
["binance-futures","BNBUSDT",1727720364592,2.39,569.47,569.46,15.16]
["binance-futures","BNBUSDT",1727720381875,28.55,569.94,569.93,14.61]
["binance-futures","BNBUSDT",1727720435437,10.48,569.26,569.25,6.42]
["binance-futures","BNBUSDT",1727720452167,16.41,569.14,569.13,6.54]
["binance-futures","BNBUSDT",1727720487175,9.64,569.44,569.43,7.42]
["binance-futures","BNBUSDT",1727720522944,8.58,569.24,569.23,9.89]
["binance-futures","BNBUSDT",1727720570242,11.58,569.04,569.03,0.09]
["binance-futures","BNBUSDT",1727720584260,4.69,568.86,568.85,17.81]
["binance-futures","BNBUSDT",1727720627358,14.65,569.28,569.27,8.02]
["binance-futures","BNBUSDT",1727720666379,0.01,569.04,569.03,21.53]
["binance-futures","BNBUSDT",1727720703756,7.05,569.76,569.75,11.32]
["binance-futures","BNBUSDT",1727720718978,5.04,570.34,570.33,23.4]
["binance-futures","BNBUSDT",1727720752690,6.16,570.01,570.0,40.67]
["binance-futures","BNBUSDT",1727720795286,5.68,569.65,569.64,4.81]
["binance-futures","BNBUSDT",1727720806932,47.34,569.6,569.59,0.28]
["binance-futures","BNBUSDT",1727720845627,0.41,569.67,569.66,15.3]
["binance-futures","BNBUSDT",1727720905248,13.24,569.35,569.34,3.46]
["binance-futures","BNBUSDT",1727720943721,0.01,569.95,569.94,23.85]
["binance-futures","BNBUSDT",1727720978863,6.59,569.34,569.33,13.84]
["binance-futures","BNBUSDT",1727721019555,16.57,569.37,569.36,5.45]
["binance-futures","BNBUSDT",1727721037357,12.37,569.26,569.25,23.91]
["binance-futures","BNBUSDT",1727721056118,17.47,569.22,569.21,12.95]
["binance-futures","BNBUSDT",1727721094858,43.51,568.84,568.83,2.01]
["binance-futures","BNBUSDT",1727721130241,0.45,569.02,569.01,10.69]
["binance-futures","BNBUSDT",1727721186010,2.3,569.73,569.72,28.16]
["binance-futures","BNBUSDT",1727721204639,10.39,570.37,570.36,12.7]
["binance-futures","BNBUSDT",1727721264876,7.72,570.51,570.5,31.75]
["binance-futures","BNBUSDT",1727721285100,15.32,570.62,570.61,13.19]
["binance-futures","BNBUSDT",1727721323976,12.81,570.24,570.23,0.29]
["binance-futures","BNBUSDT",1727721342092,0.81,570.0,569.99,60.05]
["binance-futures","BNBUSDT",1727721383819,32.31,570.02,570.01,0.02]
["binance-futures","BNBUSDT",1727721438856,9.85,571.08,571.07,42.36]
["binance-futures","BNBUSDT",1727721479689,0.18,570.85,570.84,11.69]
["binance-futures","BNBUSDT",1727721526866,6.54,571.12,571.11,12.83]
["binance-futures","BNBUSDT",1727721571281,12.75,571.07,571.06,8.02]
["binance-futures","BNBUSDT",1727721595665,1.1,571.04,571.03,50.11]
["binance-futures","BNBUSDT",1727721643620,11.85,571.51,571.5,0.54]
["binance-futures","BNBUSDT",1727721658129,4.09,571.68,571.67,17.44]
["binance-futures","BNBUSDT",1727721697813,10.25,571.8,571.79,20.42]
["binance-futures","BNBUSDT",1727721743350,21.95,571.16,571.15,1.12]
["binance-futures","BNBUSDT",1727721812082,22.65,571.17,571.16,6.71]
["binance-futures","BNBUSDT",1727721854866,12.33,570.94,570.93,19.74]
["binance-futures","BNBUSDT",1727721900577,4.73,571.27,571.26,28.02]
["binance-futures","BNBUSDT",1727721926959,15.12,571.51,571.5,5.39]
["binance-futures","BNBUSDT",1727721969214,9.04,571.98,571.97,6.14]
["binance-futures","BNBUSDT",1727721988018,2.34,571.98,571.97,31.43]
["binance-futures","BNBUSDT",1727722034884,1.14,571.96,571.95,18.98]
["binance-futures","BNBUSDT",1727722084458,9.24,571.97,571.96,12.38]
["binance-futures","BNBUSDT",1727722124787,60.1,571.76,571.75,0.74]
["binance-futures","BNBUSDT",1727722155785,19.85,571.67,571.66,8.84]
["binance-futures","BNBUSDT",1727722225294,6.88,571.66,571.65,11.27]
["binance-futures","BNBUSDT",1727722278040,53.96,571.57,571.56,0.73]
["binance-futures","BNBUSDT",1727722333247,12.51,571.33,571.32,3.81]
["binance-futures","BNBUSDT",1727722357161,9.81,571.46,571.45,11.68]
["binance-futures","BNBUSDT",1727722425302,0.04,571.94,571.93,16.22]
["binance-futures","BNBUSDT",1727722487476,15.89,572.16,572.15,17.5]
["binance-futures","BNBUSDT",1727722539297,29.57,572.04,572.03,4.65]
["binance-futures","BNBUSDT",1727722544148,19.85,572.17,572.16,0.34]
["binance-futures","BNBUSDT",1727722618031,14.51,571.74,571.73,2.17]
["binance-futures","BNBUSDT",1727722670926,1.26,571.92,571.91,34.15]
["binance-futures","BNBUSDT",1727722742174,3.9,571.79,571.78,19.66]
["binance-futures","BNBUSDT",1727722759769,42.78,571.87,571.86,5.76]
["binance-futures","BNBUSDT",1727722809755,18.21,571.54,571.53,0.03]
["binance-futures","BNBUSDT",1727722858620,26.31,571.68,571.67,7.09]
["binance-futures","BNBUSDT",1727722862114,4.62,571.73,571.72,31.25]
["binance-futures","BNBUSDT",1727722903572,29.75,571.82,571.81,0.01]
["binance-futures","BNBUSDT",1727722946134,1.78,571.86,571.85,27.86]
["binance-futures","BNBUSDT",1727723018382,21.5,572.14,572.13,2.11]
["binance-futures","BNBUSDT",1727723075181,0.36,572.14,572.13,21.55]
["binance-futures","BNBUSDT",1727723100353,9.7,572.53,572.52,14.1]
["binance-futures","BNBUSDT",1727723149543,11.6,572.15,572.14,10.56]
["binance-futures","BNBUSDT",1727723220486,35.58,572.45,572.44,9.73]
["binance-futures","BNBUSDT",1727723244978,4.29,572.57,572.56,38.84]
["binance-futures","BNBUSDT",1727723277214,27.14,572.59,572.58,2.79]
["binance-futures","BNBUSDT",1727723358096,1.23,572.3,572.29,40.36]
["binance-futures","BNBUSDT",1727723418160,0.06,572.34,572.33,44.2]
["binance-futures","BNBUSDT",1727723450437,28.17,572.27,572.26,1.3]
["binance-futures","BNBUSDT",1727723503600,17.13,571.51,571.5,8.52]
["binance-futures","BNBUSDT",1727723571338,38.15,571.59,571.58,4.97]
["binance-futures","BNBUSDT",1727723578419,5.69,571.74,571.73,14.1]
["binance-futures","BNBUSDT",1727723635548,8.48,571.97,571.96,7.46]
["binance-futures","BNBUSDT",1727723693990,14.23,571.51,571.5,9.84]
["binance-futures","BNBUSDT",1727723762936,12.34,571.47,571.46,13.25]
["binance-futures","BNBUSDT",1727723816181,6.77,571.48,571.47,10.49]
["binance-futures","BNBUSDT",1727723831627,102.7,571.58,571.57,50.07]
["binance-futures","BNBUSDT",1727723897631,19.51,571.78,571.77,1.73]
["binance-futures","BNBUSDT",1727723954338,8.13,571.64,571.63,12.18]
["binance-futures","BNBUSDT",1727723979499,17.18,571.74,571.73,0.98]
["binance-futures","BNBUSDT",1727724037833,23.52,571.7,571.69,3.76]
["binance-futures","BNBUSDT",1727724084298,9.18,571.78,571.77,28.97]
["binance-futures","BNBUSDT",1727724168461,11.19,571.72,571.71,11.49]
["binance-futures","BNBUSDT",1727724225274,14.41,571.47,571.46,9.72]
["binance-futures","BNBUSDT",1727724252404,0.24,571.44,571.43,14.74]
["binance-futures","BNBUSDT",1727724318101,13.19,571.69,571.68,11.53]
["binance-futures","BNBUSDT",1727724383359,2.05,571.97,571.96,24.73]
["binance-futures","BNBUSDT",1727724436612,5.05,571.63,571.62,15.71]
["binance-futures","BNBUSDT",1727724481386,8.97,571.59,571.58,8.05]
["binance-futures","BNBUSDT",1727724571401,34.05,572.0,571.99,19.11]
["binance-futures","BNBUSDT",1727724628493,12.8,572.4,572.39,0.47]
["binance-futures","BNBUSDT",1727724680797,18.23,572.41,572.4,1.34]
["binance-futures","BNBUSDT",1727724708472,2.4,572.15,572.14,11.62]
["binance-futures","BNBUSDT",1727724782002,9.39,572.24,572.23,17.73]
["binance-futures","BNBUSDT",1727724825679,3.32,572.09,572.08,13.31]
["binance-futures","BNBUSDT",1727724851916,2.99,571.84,571.83,16.09]
["binance-futures","BNBUSDT",1727724912400,15.43,571.66,571.65,0.71]
["binance-futures","BNBUSDT",1727725003444,0.83,571.61,571.6,68.97]
["binance-futures","BNBUSDT",1727725055939,5.54,572.13,572.12,49.21]
["binance-futures","BNBUSDT",1727725068569,10.81,572.57,572.56,1.68]
["binance-futures","BNBUSDT",1727725123380,12.54,572.51,572.5,8.86]
["binance-futures","BNBUSDT",1727725179355,10.02,572.8,572.79,0.78]
["binance-futures","BNBUSDT",1727725207385,12.38,572.65,572.64,5.31]
["binance-futures","BNBUSDT",1727725268508,24.92,572.47,572.46,8.17]
["binance-futures","BNBUSDT",1727725328264,35.41,572.52,572.51,2.96]
["binance-futures","BNBUSDT",1727725381358,17.17,572.46,572.45,2.44]
["binance-futures","BNBUSDT",1727725403387,8.05,572.17,572.16,18.34]
["binance-futures","BNBUSDT",1727725465976,7.6,572.57,572.56,12.97]
["binance-futures","BNBUSDT",1727725547707,11.38,572.86,572.85,2.74]
["binance-futures","BNBUSDT",1727725597811,0.57,572.75,572.74,34.83]
["binance-futures","BNBUSDT",1727725628198,1.16,572.65,572.64,12.76]
["binance-futures","BNBUSDT",1727725697139,3.08,573.41,573.4,8.99]
["binance-futures","BNBUSDT",1727725725129,3.69,573.42,573.41,17.97]
["binance-futures","BNBUSDT",1727725797567,27.06,572.87,572.86,20.69]
["binance-futures","BNBUSDT",1727725801243,22.52,573.1,573.09,0.62]
["binance-futures","BNBUSDT",1727725844273,4.64,573.61,573.6,11.59]
["binance-futures","BNBUSDT",1727725897813,53.56,573.66,573.65,1.51]
["binance-futures","BNBUSDT",1727725915543,10.2,573.66,573.65,14.7]
["binance-futures","BNBUSDT",1727725966014,29.55,573.07,573.06,11.19]
["binance-futures","BNBUSDT",1727726016114,4.83,572.97,572.96,15.21]
["binance-futures","BNBUSDT",1727726070540,8.23,572.96,572.95,16.07]
["binance-futures","BNBUSDT",1727726096336,14.17,573.04,573.03,17.15]
["binance-futures","BNBUSDT",1727726146694,33.61,573.19,573.18,0.29]
["binance-futures","BNBUSDT",1727726205829,42.39,573.16,573.15,1.46]
["binance-futures","BNBUSDT",1727726272222,11.68,573.24,573.23,7.76]
["binance-futures","BNBUSDT",1727726319007,0.02,573.54,573.53,20.39]
["binance-futures","BNBUSDT",1727726340919,50.94,573.61,573.6,11.63]
["binance-futures","BNBUSDT",1727726382791,14.11,572.55,572.54,6.25]
["binance-futures","BNBUSDT",1727726418745,45.62,573.21,573.2,1.85]
["binance-futures","BNBUSDT",1727726438564,10.49,573.19,573.18,9.01]
["binance-futures","BNBUSDT",1727726478607,15.51,573.46,573.45,14.43]
["binance-futures","BNBUSDT",1727726547936,0.47,573.92,573.91,47.21]
["binance-futures","BNBUSDT",1727726589030,16.73,573.83,573.82,4.71]
["binance-futures","BNBUSDT",1727726635461,4.8,573.9,573.89,16.98]
["binance-futures","BNBUSDT",1727726678868,23.92,573.92,573.91,15.52]
["binance-futures","BNBUSDT",1727726705101,12.01,574.03,574.02,12.19]
["binance-futures","BNBUSDT",1727726732898,25.41,574.16,574.15,10.81]
["binance-futures","BNBUSDT",1727726772223,18.34,574.3,574.29,4.78]
["binance-futures","BNBUSDT",1727726821374,30.88,574.14,574.13,74.64]
["binance-futures","BNBUSDT",1727726888102,4.07,574.39,574.38,9.52]
["binance-futures","BNBUSDT",1727726906743,1.88,574.46,574.45,9.38]
["binance-futures","BNBUSDT",1727726979187,20.64,574.71,574.7,10.54]
["binance-futures","BNBUSDT",1727726994344,21.42,574.48,574.47,8.62]
["binance-futures","BNBUSDT",1727727046176,7.43,574.62,574.61,1.17]
["binance-futures","BNBUSDT",1727727065936,32.24,574.36,574.35,0.3]
["binance-futures","BNBUSDT",1727727118173,10.63,574.12,574.11,14.69]
["binance-futures","BNBUSDT",1727727184180,116.97,574.01,574.0,3.24]
["binance-futures","BNBUSDT",1727727253131,19.28,574.09,574.08,8.65]
["binance-futures","BNBUSDT",1727727321881,22.0,574.0,573.99,17.72]
["binance-futures","BNBUSDT",1727727325944,55.59,573.95,573.94,0.04]
["binance-futures","BNBUSDT",1727727398617,10.82,574.54,574.53,13.78]
["binance-futures","BNBUSDT",1727727457718,5.77,574.47,574.46,16.4]
["binance-futures","BNBUSDT",1727727503794,2.17,574.77,574.76,11.89]
["binance-futures","BNBUSDT",1727727529113,14.69,574.81,574.8,11.07]
["binance-futures","BNBUSDT",1727727583019,4.47,574.87,574.86,24.69]
["binance-futures","BNBUSDT",1727727655230,9.82,574.98,574.97,15.63]
["binance-futures","BNBUSDT",1727727660845,2.47,574.98,574.97,15.44]
["binance-futures","BNBUSDT",1727727730264,28.16,575.31,575.3,11.58]
["binance-futures","BNBUSDT",1727727753976,13.09,575.36,575.35,10.04]
["binance-futures","BNBUSDT",1727727825260,7.31,574.85,574.84,8.81]
["binance-futures","BNBUSDT",1727727849879,31.52,574.99,574.98,7.13]
["binance-futures","BNBUSDT",1727727885610,2.18,574.87,574.86,8.06]
["binance-futures","BNBUSDT",1727727932667,2.7,574.48,574.47,11.46]
["binance-futures","BNBUSDT",1727728010247,7.77,574.68,574.67,25.68]
["binance-futures","BNBUSDT",1727728031476,9.06,574.68,574.67,11.31]
["binance-futures","BNBUSDT",1727728092709,10.3,574.54,574.53,6.44]
["binance-futures","BNBUSDT",1727728157710,25.12,574.66,574.65,0.99]
["binance-futures","BNBUSDT",1727728221478,1.58,574.38,574.37,16.32]
["binance-futures","BNBUSDT",1727728247557,16.09,574.33,574.32,3.59]
["binance-futures","BNBUSDT",1727728302260,11.59,574.06,574.05,9.23]
["binance-futures","BNBUSDT",1727728367140,18.59,574.82,574.81,7.22]
["binance-futures","BNBUSDT",1727728387408,0.01,574.89,574.88,33.1]
["binance-futures","BNBUSDT",1727728441242,35.17,574.78,574.77,2.87]
["binance-futures","BNBUSDT",1727728533617,39.07,574.94,574.93,0.02]
["binance-futures","BNBUSDT",1727728589372,7.5,575.09,575.08,8.27]
["binance-futures","BNBUSDT",1727728658034,3.64,575.15,575.14,26.17]
["binance-futures","BNBUSDT",1727728726598,10.66,575.54,575.53,0.68]
["binance-futures","BNBUSDT",1727728755065,27.51,575.59,575.58,5.27]
["binance-futures","BNBUSDT",1727728838843,42.32,575.42,575.41,0.41]
["binance-futures","BNBUSDT",1727728843449,12.51,575.4,575.39,10.88]
["binance-futures","BNBUSDT",1727728905131,12.23,575.07,575.06,6.55]
["binance-futures","BNBUSDT",1727728956978,33.06,574.75,574.74,0.9]
["binance-futures","BNBUSDT",1727729032211,10.21,574.72,574.71,24.73]
["binance-futures","BNBUSDT",1727729101781,51.0,574.63,574.62,2.57]
["binance-futures","BNBUSDT",1727729132288,27.88,574.54,574.53,11.85]
["binance-futures","BNBUSDT",1727729192782,28.93,574.86,574.85,1.94]
["binance-futures","BNBUSDT",1727729221482,30.69,574.79,574.78,15.38]
["binance-futures","BNBUSDT",1727729292789,21.32,575.0,574.99,17.71]
["binance-futures","BNBUSDT",1727729341480,9.21,574.99,574.98,12.83]
["binance-futures","BNBUSDT",1727729436873,0.23,575.21,575.2,19.21]
["binance-futures","BNBUSDT",1727729503738,8.47,575.31,575.3,11.73]
["binance-futures","BNBUSDT",1727729536326,0.01,575.44,575.43,22.73]
["binance-futures","BNBUSDT",1727729591257,8.95,575.47,575.46,4.21]
["binance-futures","BNBUSDT",1727729650520,16.33,575.6,575.59,3.48]
["binance-futures","BNBUSDT",1727729670960,3.64,575.34,575.33,18.8]
["binance-futures","BNBUSDT",1727729740537,22.95,575.44,575.43,2.57]
["binance-futures","BNBUSDT",1727729800966,14.42,575.13,575.12,0.35]
["binance-futures","BNBUSDT",1727729893129,14.06,575.75,575.74,12.45]
["binance-futures","BNBUSDT",1727729956260,54.6,575.5,575.45,1.32]
["binance-futures","BNBUSDT",1727730007963,19.24,575.33,575.32,7.1]
["binance-futures","BNBUSDT",1727730034304,25.03,575.18,575.17,6.99]
["binance-futures","BNBUSDT",1727730085429,7.94,575.02,575.01,9.48]
["binance-futures","BNBUSDT",1727730120319,1.62,574.9,574.89,19.08]
["binance-futures","BNBUSDT",1727730191107,51.69,574.7,574.69,5.7]
["binance-futures","BNBUSDT",1727730260474,22.06,574.75,574.74,7.88]
["binance-futures","BNBUSDT",1727730320300,39.29,574.68,574.67,1.04]
["binance-futures","BNBUSDT",1727730424527,60.04,574.7,574.69,58.73]
["binance-futures","BNBUSDT",1727730455919,4.31,574.83,574.82,20.95]
["binance-futures","BNBUSDT",1727730523548,12.42,575.07,575.06,21.31]
["binance-futures","BNBUSDT",1727730596618,22.43,574.94,574.93,13.97]
["binance-futures","BNBUSDT",1727730630184,3.78,574.97,574.96,51.68]
["binance-futures","BNBUSDT",1727730716370,39.57,574.33,574.32,2.27]
["binance-futures","BNBUSDT",1727730786388,16.41,574.71,574.7,10.67]
["binance-futures","BNBUSDT",1727730851197,18.76,574.89,574.88,5.83]
["binance-futures","BNBUSDT",1727730855755,15.39,574.81,574.8,12.44]
["binance-futures","BNBUSDT",1727730968044,10.66,574.77,574.76,26.66]
["binance-futures","BNBUSDT",1727731040310,15.28,574.81,574.8,12.66]
["binance-futures","BNBUSDT",1727731131729,34.81,574.75,574.74,8.03]
["binance-futures","BNBUSDT",1727731157954,37.93,574.66,574.65,2.74]
["binance-futures","BNBUSDT",1727731228942,3.8,574.58,574.57,15.56]
["binance-futures","BNBUSDT",1727731339171,20.72,574.28,574.27,0.82]
["binance-futures","BNBUSDT",1727731345987,28.2,574.27,574.26,5.86]
["binance-futures","BNBUSDT",1727731431497,6.9,574.45,574.44,11.92]
["binance-futures","BNBUSDT",1727731518381,20.12,574.31,574.3,6.42]
["binance-futures","BNBUSDT",1727731630719,6.11,574.34,574.33,14.16]
["binance-futures","BNBUSDT",1727731667701,17.91,574.4,574.39,15.59]
["binance-futures","BNBUSDT",1727731723499,5.83,574.52,574.51,12.41]
["binance-futures","BNBUSDT",1727731802440,1.78,574.49,574.48,16.58]
["binance-futures","BNBUSDT",1727731859365,16.23,574.88,574.87,5.41]
["binance-futures","BNBUSDT",1727731910396,11.11,574.71,574.7,75.84]
["binance-futures","BNBUSDT",1727731994403,25.32,574.77,574.76,11.03]
["binance-futures","BNBUSDT",1727732106843,17.67,574.54,574.53,7.6]
["binance-futures","BNBUSDT",1727732160518,21.02,574.34,574.33,3.53]
["binance-futures","BNBUSDT",1727732180935,23.7,574.31,574.3,1.22]
["binance-futures","BNBUSDT",1727732222890,10.48,574.27,574.26,10.75]
["binance-futures","BNBUSDT",1727732254895,13.17,574.21,574.2,6.57]
["binance-futures","BNBUSDT",1727732280321,16.98,574.16,574.15,19.73]
["binance-futures","BNBUSDT",1727732329905,14.88,574.09,574.08,8.44]
["binance-futures","BNBUSDT",1727732373409,19.5,573.97,573.96,0.24]
["binance-futures","BNBUSDT",1727732430141,19.8,573.97,573.96,1.91]
["binance-futures","BNBUSDT",1727732485517,39.51,573.94,573.93,1.82]
["binance-futures","BNBUSDT",1727732500671,32.1,573.92,573.91,2.08]
["binance-futures","BNBUSDT",1727732544326,30.38,573.83,573.82,12.98]
["binance-futures","BNBUSDT",1727732580181,34.08,573.64,573.63,4.86]
["binance-futures","BNBUSDT",1727732598950,11.12,573.76,573.75,18.76]
["binance-futures","BNBUSDT",1727732634693,9.92,573.31,573.3,11.8]
["binance-futures","BNBUSDT",1727732671103,11.59,573.4,573.39,19.37]
["binance-futures","BNBUSDT",1727732725677,19.56,573.43,573.42,49.02]
["binance-futures","BNBUSDT",1727732781092,4.71,573.47,573.46,20.01]
["binance-futures","BNBUSDT",1727732820834,34.22,573.47,573.46,3.48]
["binance-futures","BNBUSDT",1727732914349,8.59,573.53,573.52,19.02]
["binance-futures","BNBUSDT",1727733000514,21.33,573.66,573.65,3.3]
["binance-futures","BNBUSDT",1727733064103,23.63,573.64,573.63,21.21]
["binance-futures","BNBUSDT",1727733112156,16.66,573.62,573.61,9.39]
["binance-futures","BNBUSDT",1727733224189,15.88,573.62,573.61,2.4]
["binance-futures","BNBUSDT",1727733296527,18.39,573.6,573.59,4.3]
["binance-futures","BNBUSDT",1727733375425,0.61,573.74,573.73,21.09]
["binance-futures","BNBUSDT",1727733414607,19.85,573.75,573.74,18.25]
["binance-futures","BNBUSDT",1727733514783,5.73,573.6,573.59,12.14]
["binance-futures","BNBUSDT",1727733575020,40.23,573.6,573.59,4.34]
["binance-futures","BNBUSDT",1727733607293,38.87,573.59,573.58,5.41]
["binance-futures","BNBUSDT",1727733658967,15.02,573.96,573.95,0.26]
["binance-futures","BNBUSDT",1727733723587,69.64,573.63,573.62,17.83]
["binance-futures","BNBUSDT",1727733771714,61.07,573.31,573.3,23.45]
["binance-futures","BNBUSDT",1727733783435,9.49,573.07,573.06,15.02]
["binance-futures","BNBUSDT",1727733845307,32.3,573.92,573.91,6.57]
["binance-futures","BNBUSDT",1727733901783,6.8,574.2,574.19,30.46]
["binance-futures","BNBUSDT",1727733923858,23.68,574.14,574.13,0.36]
["binance-futures","BNBUSDT",1727733971543,10.36,573.35,573.34,16.03]
["binance-futures","BNBUSDT",1727734028237,44.88,573.64,573.63,2.95]
["binance-futures","BNBUSDT",1727734089457,12.3,573.58,573.57,10.08]
["binance-futures","BNBUSDT",1727734182972,29.33,573.79,573.78,7.29]
["binance-futures","BNBUSDT",1727734189317,7.56,573.79,573.78,11.44]
["binance-futures","BNBUSDT",1727734274021,44.46,573.96,573.95,0.05]
["binance-futures","BNBUSDT",1727734336339,43.04,573.91,573.9,7.17]
["binance-futures","BNBUSDT",1727734367508,8.7,573.77,573.76,6.82]
["binance-futures","BNBUSDT",1727734457670,6.62,573.76,573.75,27.44]
["binance-futures","BNBUSDT",1727734494922,54.36,573.47,573.46,0.04]
["binance-futures","BNBUSDT",1727734555016,7.22,572.54,572.53,37.63]
["binance-futures","BNBUSDT",1727734558204,16.36,572.62,572.61,7.22]
["binance-futures","BNBUSDT",1727734616873,8.14,572.4,572.39,4.72]
["binance-futures","BNBUSDT",1727734674394,9.07,572.21,572.2,14.9]
["binance-futures","BNBUSDT",1727734716931,18.8,571.99,571.98,19.28]
["binance-futures","BNBUSDT",1727734740022,80.88,571.58,571.57,39.87]
["binance-futures","BNBUSDT",1727734779372,16.14,571.84,571.83,61.4]
["binance-futures","BNBUSDT",1727734824963,3.19,571.8,571.79,25.34]
["binance-futures","BNBUSDT",1727734848810,27.73,571.69,571.68,3.28]
["binance-futures","BNBUSDT",1727734904382,19.03,572.17,572.16,11.43]
["binance-futures","BNBUSDT",1727734975435,68.35,573.0,572.99,23.09]
["binance-futures","BNBUSDT",1727735025452,18.82,572.65,572.64,17.36]
["binance-futures","BNBUSDT",1727735078793,1.58,572.21,572.2,0.03]
["binance-futures","BNBUSDT",1727735104429,5.75,572.2,572.19,19.95]
["binance-futures","BNBUSDT",1727735154789,2.08,571.87,571.86,69.15]
["binance-futures","BNBUSDT",1727735197032,10.18,571.47,571.46,6.69]
["binance-futures","BNBUSDT",1727735222091,0.03,571.63,571.62,57.11]
["binance-futures","BNBUSDT",1727735276088,14.05,571.7,571.69,13.25]
["binance-futures","BNBUSDT",1727735355389,3.18,571.49,571.48,26.21]
["binance-futures","BNBUSDT",1727735402272,8.06,571.37,571.36,13.34]
["binance-futures","BNBUSDT",1727735452955,8.17,571.36,571.35,32.77]
["binance-futures","BNBUSDT",1727735492578,1.49,571.47,571.46,14.24]
["binance-futures","BNBUSDT",1727735524722,9.04,571.37,571.36,5.2]
["binance-futures","BNBUSDT",1727735548097,12.51,571.6,571.59,5.13]
["binance-futures","BNBUSDT",1727735605406,16.12,571.71,571.7,2.18]
["binance-futures","BNBUSDT",1727735664418,47.88,572.13,572.12,0.57]
["binance-futures","BNBUSDT",1727735740774,11.16,572.02,572.01,0.66]
["binance-futures","BNBUSDT",1727735762157,9.8,571.9,571.89,20.25]
["binance-futures","BNBUSDT",1727735862040,1.86,572.1,572.09,32.34]
["binance-futures","BNBUSDT",1727735890223,15.41,571.86,571.85,3.55]
["binance-futures","BNBUSDT",1727735949346,12.66,571.38,571.37,5.66]
["binance-futures","BNBUSDT",1727735966977,11.54,571.15,571.14,24.93]
["binance-futures","BNBUSDT",1727736025279,14.38,571.43,571.42,5.83]
["binance-futures","BNBUSDT",1727736093089,6.89,571.38,571.37,11.29]
["binance-futures","BNBUSDT",1727736162186,47.6,571.32,571.31,0.69]
["binance-futures","BNBUSDT",1727736224146,15.88,571.25,571.24,3.95]
["binance-futures","BNBUSDT",1727736250186,16.25,571.25,571.24,3.67]
["binance-futures","BNBUSDT",1727736300437,44.27,571.41,571.4,5.83]
["binance-futures","BNBUSDT",1727736346560,21.68,571.04,571.03,15.06]
["binance-futures","BNBUSDT",1727736395971,4.83,571.52,571.51,14.84]
["binance-futures","BNBUSDT",1727736415477,7.05,571.58,571.57,20.62]
["binance-futures","BNBUSDT",1727736462843,2.01,571.62,571.61,14.15]
["binance-futures","BNBUSDT",1727736534377,0.96,571.57,571.56,19.88]
["binance-futures","BNBUSDT",1727736585312,0.3,571.68,571.67,17.4]
["binance-futures","BNBUSDT",1727736606009,13.51,571.68,571.67,29.04]
["binance-futures","BNBUSDT",1727736633485,21.78,571.51,571.5,6.39]
["binance-futures","BNBUSDT",1727736715253,5.02,571.56,571.55,13.41]
["binance-futures","BNBUSDT",1727736747782,10.64,571.44,571.43,4.09]
["binance-futures","BNBUSDT",1727736817530,0.41,571.66,571.65,16.76]
["binance-futures","BNBUSDT",1727736885596,4.95,571.78,571.77,31.02]
["binance-futures","BNBUSDT",1727736926547,1.42,571.49,571.48,16.84]
["binance-futures","BNBUSDT",1727736980285,28.68,571.31,571.3,8.11]
["binance-futures","BNBUSDT",1727737060220,7.21,570.84,570.83,14.1]
["binance-futures","BNBUSDT",1727737113979,4.51,570.7,570.69,18.32]
["binance-futures","BNBUSDT",1727737157854,29.2,570.58,570.57,4.0]
["binance-futures","BNBUSDT",1727737180513,20.8,570.62,570.61,24.09]
["binance-futures","BNBUSDT",1727737225138,12.96,570.41,570.4,15.2]
["binance-futures","BNBUSDT",1727737268365,4.4,569.89,569.88,25.31]
["binance-futures","BNBUSDT",1727737271740,29.51,569.89,569.88,27.54]
["binance-futures","BNBUSDT",1727737303932,14.51,569.37,569.36,18.71]
["binance-futures","BNBUSDT",1727737350239,6.71,568.89,568.88,16.55]
["binance-futures","BNBUSDT",1727737384536,85.45,568.68,568.67,4.12]
["binance-futures","BNBUSDT",1727737421066,4.94,569.1,569.09,30.17]
["binance-futures","BNBUSDT",1727737440784,5.7,569.62,569.61,8.51]
["binance-futures","BNBUSDT",1727737474592,18.57,570.17,570.16,13.64]
["binance-futures","BNBUSDT",1727737526806,20.61,569.5,569.49,8.6]
["binance-futures","BNBUSDT",1727737530767,5.23,569.5,569.49,18.77]
["binance-futures","BNBUSDT",1727737573144,15.67,570.18,570.17,12.58]
["binance-futures","BNBUSDT",1727737608309,17.8,570.44,570.43,8.01]
["binance-futures","BNBUSDT",1727737674662,0.83,570.9,570.89,27.35]
["binance-futures","BNBUSDT",1727737712544,8.5,571.38,571.37,7.13]
["binance-futures","BNBUSDT",1727737734723,0.22,571.38,571.37,15.74]
["binance-futures","BNBUSDT",1727737781486,16.33,571.41,571.4,0.22]
["binance-futures","BNBUSDT",1727737804945,1.92,571.33,571.32,10.23]
["binance-futures","BNBUSDT",1727737862507,8.44,571.45,571.44,29.84]
["binance-futures","BNBUSDT",1727737895651,9.7,571.68,571.67,8.71]
["binance-futures","BNBUSDT",1727737960519,11.74,572.17,572.16,11.77]
["binance-futures","BNBUSDT",1727738008957,18.76,571.98,571.97,6.7]
["binance-futures","BNBUSDT",1727738023810,6.79,571.95,571.94,33.24]
["binance-futures","BNBUSDT",1727738073372,44.27,571.7,571.69,2.29]
["binance-futures","BNBUSDT",1727738121912,5.72,571.42,571.41,9.6]
["binance-futures","BNBUSDT",1727738134353,30.58,571.33,571.32,13.08]
["binance-futures","BNBUSDT",1727738174458,6.05,571.21,571.2,16.97]
["binance-futures","BNBUSDT",1727738215087,5.89,571.8,571.79,18.32]
["binance-futures","BNBUSDT",1727738271712,19.29,571.84,571.83,1.3]
["binance-futures","BNBUSDT",1727738314132,23.2,571.9,571.89,0.53]
["binance-futures","BNBUSDT",1727738354837,14.58,572.02,572.01,10.23]
["binance-futures","BNBUSDT",1727738379244,9.13,571.62,571.61,6.57]
["binance-futures","BNBUSDT",1727738418679,0.96,571.71,571.7,11.46]
["binance-futures","BNBUSDT",1727738443490,2.07,571.63,571.62,11.89]
["binance-futures","BNBUSDT",1727738481264,22.8,571.11,571.1,8.28]
["binance-futures","BNBUSDT",1727738540255,17.97,571.0,570.99,5.77]
["binance-futures","BNBUSDT",1727738562307,49.66,570.81,570.8,0.56]
["binance-futures","BNBUSDT",1727738631317,15.17,570.38,570.37,9.76]
["binance-futures","BNBUSDT",1727738655449,15.3,570.6,570.59,4.5]
["binance-futures","BNBUSDT",1727738714478,34.79,570.99,570.98,0.74]
["binance-futures","BNBUSDT",1727738770253,23.74,570.73,570.72,23.31]
["binance-futures","BNBUSDT",1727738801571,11.28,570.85,570.84,5.18]
["binance-futures","BNBUSDT",1727738867149,48.36,570.2,570.19,5.84]
["binance-futures","BNBUSDT",1727738926199,4.89,570.14,570.13,15.91]
["binance-futures","BNBUSDT",1727738989607,6.75,570.27,570.26,16.49]
["binance-futures","BNBUSDT",1727738994886,5.19,570.38,570.37,38.67]
["binance-futures","BNBUSDT",1727739056390,13.64,569.71,569.7,30.9]
["binance-futures","BNBUSDT",1727739102889,4.98,569.7,569.69,13.15]
["binance-futures","BNBUSDT",1727739143825,0.04,569.34,569.33,4.62]
["binance-futures","BNBUSDT",1727739166298,30.01,569.33,569.32,9.01]
["binance-futures","BNBUSDT",1727739206346,54.83,568.22,568.21,0.89]
["binance-futures","BNBUSDT",1727739252376,4.86,567.56,567.55,18.64]
["binance-futures","BNBUSDT",1727739284483,7.13,566.56,566.55,5.32]
["binance-futures","BNBUSDT",1727739287164,14.92,566.53,566.52,10.11]
["binance-futures","BNBUSDT",1727739332635,20.27,566.51,566.5,9.96]
["binance-futures","BNBUSDT",1727739368153,10.2,567.75,567.74,15.68]
["binance-futures","BNBUSDT",1727739386049,18.31,567.4,567.39,22.23]
["binance-futures","BNBUSDT",1727739426153,16.56,567.11,567.1,7.08]
["binance-futures","BNBUSDT",1727739463938,41.7,566.75,566.74,17.68]
["binance-futures","BNBUSDT",1727739495395,18.81,566.83,566.82,11.78]
["binance-futures","BNBUSDT",1727739519650,8.59,566.2,566.19,10.67]
["binance-futures","BNBUSDT",1727739553021,0.94,566.3,566.29,8.82]
["binance-futures","BNBUSDT",1727739602123,3.86,565.7,565.69,8.65]
["binance-futures","BNBUSDT",1727739637223,4.53,565.48,565.47,48.36]
["binance-futures","BNBUSDT",1727739653641,3.62,565.6,565.59,40.05]
["binance-futures","BNBUSDT",1727739695117,17.82,565.67,565.66,9.88]
["binance-futures","BNBUSDT",1727739720673,19.9,564.46,564.45,6.85]
["binance-futures","BNBUSDT",1727739734479,0.03,564.5,564.49,31.6]
["binance-futures","BNBUSDT",1727739767550,19.99,564.84,564.83,0.03]
["binance-futures","BNBUSDT",1727739811863,4.68,564.49,564.48,15.67]
["binance-futures","BNBUSDT",1727739842866,4.91,565.29,565.28,20.2]
["binance-futures","BNBUSDT",1727739880710,3.84,565.27,565.26,8.29]
["binance-futures","BNBUSDT",1727739892383,3.15,565.22,565.21,15.03]
["binance-futures","BNBUSDT",1727739925206,8.83,565.49,565.48,6.35]
["binance-futures","BNBUSDT",1727739960143,14.65,566.03,566.02,6.05]
["binance-futures","BNBUSDT",1727739976608,13.73,566.13,566.12,7.67]
["binance-futures","BNBUSDT",1727740014058,44.62,566.86,566.85,2.71]
["binance-futures","BNBUSDT",1727740046338,41.96,566.55,566.54,0.19]
["binance-futures","BNBUSDT",1727740104246,17.33,566.76,566.75,1.65]
["binance-futures","BNBUSDT",1727740146551,0.01,566.42,566.41,9.98]
["binance-futures","BNBUSDT",1727740167108,4.09,566.24,566.23,20.66]
["binance-futures","BNBUSDT",1727740210946,9.38,566.67,566.66,12.1]
["binance-futures","BNBUSDT",1727740252365,15.24,566.59,566.58,15.8]
["binance-futures","BNBUSDT",1727740284981,0.15,566.62,566.61,19.57]
["binance-futures","BNBUSDT",1727740308442,7.16,566.59,566.58,4.52]
["binance-futures","BNBUSDT",1727740366881,1.83,566.88,566.87,14.21]
["binance-futures","BNBUSDT",1727740416346,9.71,567.13,567.12,6.74]
["binance-futures","BNBUSDT",1727740461136,2.95,567.36,567.35,25.45]
["binance-futures","BNBUSDT",1727740481952,0.45,567.38,567.37,32.24]
["binance-futures","BNBUSDT",1727740538466,67.16,567.46,567.45,1.76]
["binance-futures","BNBUSDT",1727740544747,7.26,567.35,567.34,12.72]
["binance-futures","BNBUSDT",1727740587803,0.52,567.75,567.74,71.94]
["binance-futures","BNBUSDT",1727740627289,6.56,567.88,567.87,19.81]
["binance-futures","BNBUSDT",1727740692325,11.32,567.88,567.87,37.59]
["binance-futures","BNBUSDT",1727740747669,15.14,567.81,567.8,5.07]
["binance-futures","BNBUSDT",1727740748038,13.01,567.81,567.8,8.5]
["binance-futures","BNBUSDT",1727740748089,13.01,567.81,567.8,6.68]
["binance-futures","BNBUSDT",1727740748112,13.03,567.81,567.8,6.68]
["binance-futures","BNBUSDT",1727740748254,15.14,567.81,567.8,3.8]
["binance-futures","BNBUSDT",1727740748302,15.12,567.81,567.8,3.8]
["binance-futures","BNBUSDT",1727740748444,15.12,567.81,567.8,3.81]
["binance-futures","BNBUSDT",1727740748832,53.25,567.8,567.79,0.01]
["binance-futures","BNBUSDT",1727740748887,45.94,567.78,567.77,0.17]
["binance-futures","BNBUSDT",1727740748937,57.58,567.78,567.77,0.19]
["binance-futures","BNBUSDT",1727740748988,51.54,567.73,567.72,1.46]
["binance-futures","BNBUSDT",1727740749034,51.54,567.73,567.72,4.34]
["binance-futures","BNBUSDT",1727740749086,51.57,567.73,567.72,6.19]
["binance-futures","BNBUSDT",1727740749143,51.77,567.73,567.72,4.37]
["binance-futures","BNBUSDT",1727740749192,51.78,567.73,567.72,4.37]
["binance-futures","BNBUSDT",1727740749247,52.15,567.73,567.72,4.37]
["binance-futures","BNBUSDT",1727740749288,52.18,567.73,567.72,0.02]
["binance-futures","BNBUSDT",1727740749352,36.08,567.71,567.7,3.59]
["binance-futures","BNBUSDT",1727740749406,36.08,567.71,567.7,5.41]
["binance-futures","BNBUSDT",1727740749457,30.18,567.71,567.7,5.87]
["binance-futures","BNBUSDT",1727740749622,30.42,567.71,567.7,5.89]
["binance-futures","BNBUSDT",1727740749690,36.86,567.71,567.7,3.64]
["binance-futures","BNBUSDT",1727740749796,37.2,567.71,567.7,3.64]
["binance-futures","BNBUSDT",1727740749903,37.2,567.71,567.7,3.62]
["binance-futures","BNBUSDT",1727740750162,37.19,567.71,567.7,3.62]
["binance-futures","BNBUSDT",1727740750216,37.22,567.71,567.7,3.76]
["binance-futures","BNBUSDT",1727740750267,37.16,567.71,567.7,5.87]
["binance-futures","BNBUSDT",1727740750470,37.19,567.71,567.7,5.88]
["binance-futures","BNBUSDT",1727740750536,38.1,567.71,567.7,5.9]
["binance-futures","BNBUSDT",1727740750636,38.08,567.71,567.7,5.9]
["binance-futures","BNBUSDT",1727740750667,38.11,567.71,567.7,6.06]
["binance-futures","BNBUSDT",1727740750943,38.11,567.71,567.7,6.05]
["binance-futures","BNBUSDT",1727740751040,38.11,567.71,567.7,5.87]
["binance-futures","BNBUSDT",1727740751094,38.12,567.71,567.7,8.11]
["binance-futures","BNBUSDT",1727740751209,38.12,567.71,567.7,8.14]
["binance-futures","BNBUSDT",1727740751278,37.95,567.71,567.7,8.12]
["binance-futures","BNBUSDT",1727740751574,37.95,567.71,567.7,13.14]
["binance-futures","BNBUSDT",1727740751756,37.95,567.71,567.7,13.15]
["binance-futures","BNBUSDT",1727740752049,37.95,567.71,567.7,13.14]
["binance-futures","BNBUSDT",1727740752124,37.98,567.71,567.7,13.14]
["binance-futures","BNBUSDT",1727740752178,37.98,567.71,567.7,10.26]
["binance-futures","BNBUSDT",1727740752262,37.98,567.71,567.7,10.65]
["binance-futures","BNBUSDT",1727740752916,34.78,567.71,567.7,16.36]
["binance-futures","BNBUSDT",1727740752970,33.98,567.71,567.7,15.07]
["binance-futures","BNBUSDT",1727740753120,7.43,567.71,567.7,22.92]
["binance-futures","BNBUSDT",1727740753235,1.57,567.71,567.7,22.94]
["binance-futures","BNBUSDT",1727740753313,1.57,567.71,567.7,22.91]
["binance-futures","BNBUSDT",1727740753596,19.5,567.71,567.7,16.33]
["binance-futures","BNBUSDT",1727740753666,19.49,567.71,567.7,15.32]
["binance-futures","BNBUSDT",1727740753734,19.54,567.71,567.7,14.52]
["binance-futures","BNBUSDT",1727740753784,16.71,567.71,567.7,20.12]
["binance-futures","BNBUSDT",1727740753879,10.04,567.71,567.7,20.11]
["binance-futures","BNBUSDT",1727740754034,10.04,567.71,567.7,19.31]
["binance-futures","BNBUSDT",1727740754154,9.86,567.71,567.7,22.17]
["binance-futures","BNBUSDT",1727740754236,10.23,567.71,567.7,22.19]
["binance-futures","BNBUSDT",1727740754311,11.06,567.71,567.7,21.75]
["binance-futures","BNBUSDT",1727740754469,11.03,567.71,567.7,21.88]
["binance-futures","BNBUSDT",1727740754603,14.96,567.71,567.7,15.47]
["binance-futures","BNBUSDT",1727740754681,14.96,567.71,567.7,14.46]
["binance-futures","BNBUSDT",1727740754720,14.93,567.71,567.7,14.46]
["binance-futures","BNBUSDT",1727740754990,11.06,567.71,567.7,19.05]
["binance-futures","BNBUSDT",1727740755045,11.06,567.71,567.7,20.05]
["binance-futures","BNBUSDT",1727740755259,13.58,567.71,567.7,15.59]
["binance-futures","BNBUSDT",1727740755311,14.41,567.71,567.7,15.16]
["binance-futures","BNBUSDT",1727740755361,14.38,567.71,567.7,15.16]
["binance-futures","BNBUSDT",1727740755380,14.41,567.71,567.7,14.46]
["binance-futures","BNBUSDT",1727740755471,14.41,567.71,567.7,14.45]
["binance-futures","BNBUSDT",1727740755478,14.41,567.71,567.7,14.86]
["binance-futures","BNBUSDT",1727740755584,16.51,567.71,567.7,14.45]
["binance-futures","BNBUSDT",1727740755840,16.54,567.71,567.7,11.57]
["binance-futures","BNBUSDT",1727740756149,16.54,567.71,567.7,11.58]
["binance-futures","BNBUSDT",1727740756307,3.97,567.7,567.69,7.68]
["binance-futures","BNBUSDT",1727740756359,10.95,567.69,567.68,0.25]
["binance-futures","BNBUSDT",1727740756410,9.3,567.68,567.67,22.03]
["binance-futures","BNBUSDT",1727740756461,29.86,567.68,567.67,22.06]
["binance-futures","BNBUSDT",1727740756512,29.83,567.68,567.67,22.41]
["binance-futures","BNBUSDT",1727740756562,26.66,567.68,567.67,25.09]
["binance-futures","BNBUSDT",1727740756616,26.16,567.68,567.67,23.11]
["binance-futures","BNBUSDT",1727740756666,28.29,567.68,567.67,23.11]
["binance-futures","BNBUSDT",1727740756719,18.35,567.68,567.67,23.04]
["binance-futures","BNBUSDT",1727740756773,16.35,567.68,567.67,23.06]
["binance-futures","BNBUSDT",1727740756824,7.75,567.71,567.69,1.58]
["binance-futures","BNBUSDT",1727740756875,1.0,567.71,567.7,59.49]
["binance-futures","BNBUSDT",1727740756926,4.49,567.78,567.77,25.08]
["binance-futures","BNBUSDT",1727740756980,11.73,567.78,567.77,9.86]
["binance-futures","BNBUSDT",1727740757026,12.8,567.78,567.77,3.46]
["binance-futures","BNBUSDT",1727740757083,12.8,567.78,567.77,0.35]
["binance-futures","BNBUSDT",1727740757130,11.42,567.78,567.77,0.38]
["binance-futures","BNBUSDT",1727740757186,11.64,567.78,567.77,0.45]
["binance-futures","BNBUSDT",1727740757288,13.26,567.78,567.77,0.45]
["binance-futures","BNBUSDT",1727740757443,11.78,567.78,567.77,0.45]
["binance-futures","BNBUSDT",1727740757503,11.81,567.78,567.77,0.37]
["binance-futures","BNBUSDT",1727740757622,11.78,567.78,567.77,0.37]
["binance-futures","BNBUSDT",1727740757691,11.86,567.78,567.77,0.38]
["binance-futures","BNBUSDT",1727740757909,11.84,567.78,567.77,0.38]
["binance-futures","BNBUSDT",1727740758063,15.54,567.75,567.74,2.86]
["binance-futures","BNBUSDT",1727740758110,16.24,567.75,567.74,2.86]
["binance-futures","BNBUSDT",1727740758163,16.49,567.75,567.74,2.89]
["binance-futures","BNBUSDT",1727740758257,16.63,567.75,567.74,2.89]
["binance-futures","BNBUSDT",1727740758482,16.65,567.75,567.74,2.89]
["binance-futures","BNBUSDT",1727740758526,16.65,567.75,567.74,2.91]
["binance-futures","BNBUSDT",1727740758833,9.96,567.75,567.74,4.75]
["binance-futures","BNBUSDT",1727740758941,11.03,567.75,567.74,2.93]
["binance-futures","BNBUSDT",1727740759025,13.12,567.75,567.74,2.93]
["binance-futures","BNBUSDT",1727740759130,13.14,567.75,567.74,2.93]
["binance-futures","BNBUSDT",1727740759185,13.17,567.75,567.74,7.31]
["binance-futures","BNBUSDT",1727740759235,9.92,567.75,567.74,7.84]
["binance-futures","BNBUSDT",1727740759287,9.9,567.75,567.74,7.88]
["binance-futures","BNBUSDT",1727740759329,9.91,567.75,567.74,8.45]
["binance-futures","BNBUSDT",1727740759475,9.91,567.75,567.74,8.0]
["binance-futures","BNBUSDT",1727740759559,10.39,567.75,567.74,8.02]
["binance-futures","BNBUSDT",1727740759889,7.04,567.75,567.74,12.92]
["binance-futures","BNBUSDT",1727740759993,7.0,567.75,567.74,10.92]
["binance-futures","BNBUSDT",1727740760207,7.04,567.75,567.74,10.93]
["binance-futures","BNBUSDT",1727740760322,8.09,567.75,567.74,8.01]
["binance-futures","BNBUSDT",1727740760358,8.11,567.75,567.74,8.12]
["binance-futures","BNBUSDT",1727740760596,8.11,567.75,567.74,8.8]
["binance-futures","BNBUSDT",1727740760939,8.11,567.75,567.74,8.79]
["binance-futures","BNBUSDT",1727740761166,7.93,567.75,567.74,11.3]
["binance-futures","BNBUSDT",1727740761196,7.93,567.75,567.74,11.36]
["binance-futures","BNBUSDT",1727740761302,7.94,567.75,567.74,11.91]
["binance-futures","BNBUSDT",1727740761545,6.87,567.75,567.74,16.38]
["binance-futures","BNBUSDT",1727740761697,6.87,567.75,567.74,16.37]
["binance-futures","BNBUSDT",1727740761798,6.9,567.75,567.74,16.36]
["binance-futures","BNBUSDT",1727740761944,6.9,567.75,567.74,14.39]
["binance-futures","BNBUSDT",1727740762036,6.9,567.75,567.74,11.47]
["binance-futures","BNBUSDT",1727740762090,17.96,567.82,567.78,1.58]
["binance-futures","BNBUSDT",1727740762143,17.08,567.82,567.81,39.94]
["binance-futures","BNBUSDT",1727740762190,17.08,567.82,567.81,54.78]
["binance-futures","BNBUSDT",1727740762244,17.08,567.82,567.81,59.41]
["binance-futures","BNBUSDT",1727740762291,16.97,567.82,567.81,60.23]
["binance-futures","BNBUSDT",1727740762348,20.76,567.82,567.81,50.42]
["binance-futures","BNBUSDT",1727740762388,21.86,567.82,567.81,40.3]
["binance-futures","BNBUSDT",1727740762450,24.72,567.82,567.81,39.97]
["binance-futures","BNBUSDT",1727740762504,22.56,567.82,567.81,29.14]
["binance-futures","BNBUSDT",1727740762553,23.27,567.82,567.81,29.14]
["binance-futures","BNBUSDT",1727740762600,23.27,567.82,567.81,28.87]
["binance-futures","BNBUSDT",1727740762661,23.27,567.82,567.81,28.99]
["binance-futures","BNBUSDT",1727740762800,28.28,567.82,567.81,12.19]
["binance-futures","BNBUSDT",1727740762905,28.28,567.82,567.81,5.81]
["binance-futures","BNBUSDT",1727740763009,29.74,567.82,567.81,5.81]
["binance-futures","BNBUSDT",1727740763056,29.73,567.82,567.81,5.72]
["binance-futures","BNBUSDT",1727740763160,29.76,567.82,567.81,6.34]
["binance-futures","BNBUSDT",1727740763210,28.28,567.82,567.81,6.34]
["binance-futures","BNBUSDT",1727740763475,29.73,567.82,567.81,6.34]
["binance-futures","BNBUSDT",1727740763583,28.25,567.82,567.81,6.34]
["binance-futures","BNBUSDT",1727740763703,28.25,567.82,567.81,6.33]
["binance-futures","BNBUSDT",1727740763755,28.25,567.82,567.81,6.34]
["binance-futures","BNBUSDT",1727740763960,28.35,567.82,567.81,6.34]
["binance-futures","BNBUSDT",1727740764159,28.35,567.82,567.81,6.33]
["binance-futures","BNBUSDT",1727740764263,28.38,567.82,567.81,6.22]
["binance-futures","BNBUSDT",1727740764315,28.38,567.82,567.81,6.21]
["binance-futures","BNBUSDT",1727740764375,28.38,567.82,567.81,7.97]
["binance-futures","BNBUSDT",1727740764396,28.37,567.82,567.81,7.97]
["binance-futures","BNBUSDT",1727740764455,28.36,567.82,567.81,7.97]
["binance-futures","BNBUSDT",1727740764601,27.88,567.82,567.81,7.97]
["binance-futures","BNBUSDT",1727740764653,26.44,567.82,567.81,7.97]
["binance-futures","BNBUSDT",1727740764750,26.44,567.82,567.81,7.96]
["binance-futures","BNBUSDT",1727740764831,26.44,567.82,567.81,7.11]
["binance-futures","BNBUSDT",1727740764878,26.44,567.82,567.81,5.29]
["binance-futures","BNBUSDT",1727740764914,26.44,567.82,567.81,5.26]
["binance-futures","BNBUSDT",1727740765181,26.44,567.82,567.81,5.31]
["binance-futures","BNBUSDT",1727740765296,26.44,567.82,567.81,5.56]
["binance-futures","BNBUSDT",1727740765306,24.31,567.82,567.81,5.56]
["binance-futures","BNBUSDT",1727740765398,24.38,567.82,567.81,12.51]
["binance-futures","BNBUSDT",1727740765514,24.99,567.82,567.81,12.51]
["binance-futures","BNBUSDT",1727740765559,27.12,567.82,567.81,12.5]
["binance-futures","BNBUSDT",1727740765620,27.12,567.82,567.81,9.98]
["binance-futures","BNBUSDT",1727740765669,27.12,567.82,567.81,11.77]
["binance-futures","BNBUSDT",1727740765775,27.12,567.82,567.81,11.8]
["binance-futures","BNBUSDT",1727740765951,27.12,567.82,567.81,11.79]
["binance-futures","BNBUSDT",1727740766150,27.61,567.82,567.81,11.68]
["binance-futures","BNBUSDT",1727740766166,27.64,567.82,567.81,12.67]
["binance-futures","BNBUSDT",1727740766254,27.64,567.82,567.81,12.54]
["binance-futures","BNBUSDT",1727740766304,27.64,567.82,567.81,12.52]
["binance-futures","BNBUSDT",1727740766567,24.44,567.82,567.81,15.65]
["binance-futures","BNBUSDT",1727740766668,24.44,567.82,567.81,13.65]
["binance-futures","BNBUSDT",1727740766720,24.44,567.82,567.81,17.13]
["binance-futures","BNBUSDT",1727740766792,20.86,567.82,567.81,17.13]
["binance-futures","BNBUSDT",1727740766849,24.73,567.82,567.81,10.71]
["binance-futures","BNBUSDT",1727740766899,27.64,567.82,567.81,6.44]
["binance-futures","BNBUSDT",1727740767121,27.64,567.82,567.81,6.45]
["binance-futures","BNBUSDT",1727740767186,27.62,567.82,567.81,6.45]
["binance-futures","BNBUSDT",1727740767239,20.87,567.82,567.81,9.55]
["binance-futures","BNBUSDT",1727740767285,20.87,567.82,567.81,9.46]
["binance-futures","BNBUSDT",1727740767314,25.52,567.82,567.81,6.51]
["binance-futures","BNBUSDT",1727740767387,27.62,567.82,567.81,6.51]
["binance-futures","BNBUSDT",1727740767517,25.41,567.82,567.81,7.2]
["binance-futures","BNBUSDT",1727740767560,25.41,567.82,567.81,7.21]
["binance-futures","BNBUSDT",1727740767661,25.41,567.82,567.81,7.27]
["binance-futures","BNBUSDT",1727740768048,25.03,567.82,567.81,6.02]
["binance-futures","BNBUSDT",1727740768171,22.9,567.82,567.81,12.12]
["binance-futures","BNBUSDT",1727740768250,22.94,567.82,567.81,12.06]
["binance-futures","BNBUSDT",1727740768319,22.94,567.82,567.81,12.07]
["binance-futures","BNBUSDT",1727740768360,22.94,567.82,567.81,12.25]
["binance-futures","BNBUSDT",1727740768424,22.94,567.82,567.81,12.24]
["binance-futures","BNBUSDT",1727740768463,22.94,567.82,567.81,12.92]
["binance-futures","BNBUSDT",1727740768528,23.5,567.82,567.81,12.96]
["binance-futures","BNBUSDT",1727740768575,23.5,567.82,567.81,12.95]
["binance-futures","BNBUSDT",1727740768705,25.63,567.82,567.81,6.16]
["binance-futures","BNBUSDT",1727740768806,27.08,567.82,567.81,6.16]
["binance-futures","BNBUSDT",1727740768915,25.63,567.82,567.81,10.41]
["binance-futures","BNBUSDT",1727740769166,25.52,567.82,567.81,10.43]
["binance-futures","BNBUSDT",1727740769217,23.39,567.82,567.81,10.43]
["binance-futures","BNBUSDT",1727740769412,25.49,567.82,567.81,10.43]
["binance-futures","BNBUSDT",1727740769461,25.52,567.82,567.81,6.16]
["binance-futures","BNBUSDT",1727740769582,25.52,567.82,567.81,6.15]
["binance-futures","BNBUSDT",1727740769686,25.52,567.82,567.81,6.14]
["binance-futures","BNBUSDT",1727740769758,22.32,567.82,567.81,12.25]
["binance-futures","BNBUSDT",1727740769897,24.42,567.82,567.81,12.22]
["binance-futures","BNBUSDT",1727740770035,24.45,567.82,567.81,12.94]
["binance-futures","BNBUSDT",1727740770087,24.45,567.82,567.81,12.95]
["binance-futures","BNBUSDT",1727740770213,24.03,567.82,567.81,12.95]
["binance-futures","BNBUSDT",1727740770246,24.25,567.82,567.81,12.97]
["binance-futures","BNBUSDT",1727740770315,24.68,567.82,567.81,12.97]
["binance-futures","BNBUSDT",1727740770357,24.68,567.82,567.81,12.98]
["binance-futures","BNBUSDT",1727740770445,24.68,567.82,567.81,13.04]
["binance-futures","BNBUSDT",1727740770596,24.68,567.82,567.81,13.03]
["binance-futures","BNBUSDT",1727740770702,24.67,567.82,567.81,13.03]
["binance-futures","BNBUSDT",1727740770921,25.71,567.82,567.81,13.03]
["binance-futures","BNBUSDT",1727740771039,25.74,567.82,567.81,12.33]
["binance-futures","BNBUSDT",1727740771144,31.87,567.8,567.79,0.01]
["binance-futures","BNBUSDT",1727740771193,43.61,567.79,567.78,0.22]
["binance-futures","BNBUSDT",1727740771247,43.61,567.79,567.78,0.01]
["binance-futures","BNBUSDT",1727740771350,44.04,567.79,567.78,0.01]
["binance-futures","BNBUSDT",1727740771463,42.56,567.79,567.78,0.01]
["binance-futures","BNBUSDT",1727740771514,43.18,567.79,567.78,0.01]
["binance-futures","BNBUSDT",1727740771538,43.19,567.79,567.78,0.01]
["binance-futures","BNBUSDT",1727740771606,43.3,567.79,567.78,0.01]
["binance-futures","BNBUSDT",1727740771665,43.03,567.79,567.78,0.01]
["binance-futures","BNBUSDT",1727740771887,29.3,567.75,567.74,1.47]
["binance-futures","BNBUSDT",1727740771936,32.52,567.74,567.73,0.01]
["binance-futures","BNBUSDT",1727740772102,32.59,567.74,567.73,0.01]
["binance-futures","BNBUSDT",1727740772149,21.35,567.73,567.72,2.9]
["binance-futures","BNBUSDT",1727740772208,21.36,567.73,567.72,7.15]
["binance-futures","BNBUSDT",1727740772261,21.36,567.73,567.72,7.19]
["binance-futures","BNBUSDT",1727740772313,21.44,567.73,567.72,7.19]
["binance-futures","BNBUSDT",1727740772364,21.87,567.73,567.72,7.23]
["binance-futures","BNBUSDT",1727740772412,21.87,567.73,567.72,0.1]
["binance-futures","BNBUSDT",1727740772462,21.9,567.73,567.72,3.0]
["binance-futures","BNBUSDT",1727740772662,19.77,567.73,567.72,11.79]
["binance-futures","BNBUSDT",1727740772783,21.91,567.73,567.72,11.78]
["binance-futures","BNBUSDT",1727740772962,21.91,567.73,567.72,11.77]
["binance-futures","BNBUSDT",1727740773031,21.94,567.73,567.72,11.08]
["binance-futures","BNBUSDT",1727740773213,21.94,567.73,567.72,11.07]
["binance-futures","BNBUSDT",1727740773355,13.0,567.73,567.72,11.07]
["binance-futures","BNBUSDT",1727740773519,13.67,567.73,567.72,11.07]
["binance-futures","BNBUSDT",1727740773663,13.67,567.73,567.72,11.06]
["binance-futures","BNBUSDT",1727740773971,11.57,567.73,567.72,11.04]
["binance-futures","BNBUSDT",1727740774087,11.58,567.73,567.72,10.97]
["binance-futures","BNBUSDT",1727740774148,11.58,567.73,567.72,11.67]
["binance-futures","BNBUSDT",1727740774182,11.58,567.73,567.72,12.17]
["binance-futures","BNBUSDT",1727740774315,10.51,567.73,567.72,13.65]
["binance-futures","BNBUSDT",1727740774388,8.92,567.73,567.72,15.66]
["binance-futures","BNBUSDT",1727740774580,9.24,567.73,567.72,12.18]
["binance-futures","BNBUSDT",1727740774692,10.91,567.73,567.72,12.18]
["binance-futures","BNBUSDT",1727740774742,13.07,567.73,567.72,11.49]
["binance-futures","BNBUSDT",1727740775040,13.07,567.73,567.72,11.48]
["binance-futures","BNBUSDT",1727740775122,12.89,567.73,567.72,11.45]
["binance-futures","BNBUSDT",1727740775286,11.57,567.73,567.72,12.18]
["binance-futures","BNBUSDT",1727740775397,12.47,567.73,567.72,13.68]
["binance-futures","BNBUSDT",1727740775475,14.95,567.73,567.72,7.66]
["binance-futures","BNBUSDT",1727740775505,14.95,567.73,567.72,3.39]
["binance-futures","BNBUSDT",1727740775626,14.94,567.73,567.72,3.39]
["binance-futures","BNBUSDT",1727740775685,14.94,567.73,567.72,3.38]
["binance-futures","BNBUSDT",1727740775760,13.18,567.73,567.72,9.46]
["binance-futures","BNBUSDT",1727740776094,13.18,567.73,567.72,4.87]
["binance-futures","BNBUSDT",1727740776247,13.18,567.73,567.72,7.73]
["binance-futures","BNBUSDT",1727740776315,13.18,567.73,567.72,8.13]
["binance-futures","BNBUSDT",1727740776360,13.2,567.73,567.72,10.65]
["binance-futures","BNBUSDT",1727740776424,10.75,567.73,567.72,12.18]
["binance-futures","BNBUSDT",1727740776466,10.05,567.73,567.72,14.18]
["binance-futures","BNBUSDT",1727740776519,10.72,567.73,567.72,11.58]
["binance-futures","BNBUSDT",1727740776652,10.72,567.73,567.72,11.59]
["binance-futures","BNBUSDT",1727740776760,13.23,567.73,567.72,10.53]
["binance-futures","BNBUSDT",1727740776914,13.23,567.73,567.72,10.49]
["binance-futures","BNBUSDT",1727740776974,10.75,567.73,567.72,13.97]
["binance-futures","BNBUSDT",1727740777084,10.75,567.73,567.72,13.54]
["binance-futures","BNBUSDT",1727740777146,2.26,567.7,567.69,1.82]
["binance-futures","BNBUSDT",1727740777197,16.56,567.69,567.68,0.02]
["binance-futures","BNBUSDT",1727740777248,5.9,567.66,567.65,0.01]
["binance-futures","BNBUSDT",1727740777301,29.95,567.66,567.65,0.01]
["binance-futures","BNBUSDT",1727740777351,32.3,567.65,567.64,5.73]
["binance-futures","BNBUSDT",1727740777403,6.37,567.65,567.64,14.57]
["binance-futures","BNBUSDT",1727740777451,3.39,567.65,567.64,14.57]
["binance-futures","BNBUSDT",1727740777509,7.66,567.65,567.64,13.48]
["binance-futures","BNBUSDT",1727740777547,7.75,567.65,567.64,13.41]
["binance-futures","BNBUSDT",1727740777617,9.77,567.65,567.64,11.93]
["binance-futures","BNBUSDT",1727740777663,10.51,567.65,567.64,11.95]
["binance-futures","BNBUSDT",1727740777855,11.29,567.65,567.64,11.95]
["binance-futures","BNBUSDT",1727740778033,11.29,567.65,567.64,11.94]
["binance-futures","BNBUSDT",1727740778115,11.29,567.65,567.64,11.95]
["binance-futures","BNBUSDT",1727740778163,8.85,567.65,567.64,12.61]
["binance-futures","BNBUSDT",1727740778224,8.85,567.65,567.64,11.92]
["binance-futures","BNBUSDT",1727740778277,8.85,567.65,567.64,11.93]
["binance-futures","BNBUSDT",1727740778399,16.37,567.65,567.64,13.89]
["binance-futures","BNBUSDT",1727740778438,15.45,567.65,567.64,12.9]
["binance-futures","BNBUSDT",1727740778505,13.14,567.65,567.64,10.92]
["binance-futures","BNBUSDT",1727740778559,16.16,567.65,567.64,11.0]
["binance-futures","BNBUSDT",1727740778633,13.14,567.65,567.64,13.27]
["binance-futures","BNBUSDT",1727740778746,6.01,567.72,567.71,39.29]
["binance-futures","BNBUSDT",1727740778799,4.42,567.72,567.71,42.45]
["binance-futures","BNBUSDT",1727740778841,4.42,567.72,567.71,42.88]
["binance-futures","BNBUSDT",1727740778906,4.45,567.72,567.71,42.91]
["binance-futures","BNBUSDT",1727740779158,4.47,567.72,567.71,42.91]
["binance-futures","BNBUSDT",1727740779407,4.51,567.72,567.71,42.91]
["binance-futures","BNBUSDT",1727740779513,4.33,567.72,567.71,42.84]
["binance-futures","BNBUSDT",1727740779714,4.33,567.72,567.71,41.36]
["binance-futures","BNBUSDT",1727740779849,0.12,567.72,567.71,42.86]
["binance-futures","BNBUSDT",1727740779893,8.18,567.76,567.75,40.51]
["binance-futures","BNBUSDT",1727740779944,8.18,567.76,567.75,36.21]
["binance-futures","BNBUSDT",1727740779989,8.21,567.76,567.75,36.24]
["binance-futures","BNBUSDT",1727740780056,10.34,567.76,567.75,32.58]
["binance-futures","BNBUSDT",1727740780137,8.21,567.76,567.75,32.89]
["binance-futures","BNBUSDT",1727740780245,8.23,567.76,567.75,33.06]
["binance-futures","BNBUSDT",1727740780299,8.23,567.76,567.75,34.8]
["binance-futures","BNBUSDT",1727740780342,3.96,567.76,567.75,34.79]
["binance-futures","BNBUSDT",1727740780401,3.97,567.76,567.75,34.79]
["binance-futures","BNBUSDT",1727740780472,5.56,567.76,567.75,34.11]
["binance-futures","BNBUSDT",1727740780521,10.66,567.76,567.75,32.68]
["binance-futures","BNBUSDT",1727740780545,13.49,567.76,567.75,29.05]
["binance-futures","BNBUSDT",1727740780643,11.36,567.76,567.75,29.05]
["binance-futures","BNBUSDT",1727740780692,11.35,567.76,567.75,29.05]
["binance-futures","BNBUSDT",1727740780948,11.36,567.76,567.75,29.05]
["binance-futures","BNBUSDT",1727740781456,11.36,567.76,567.75,29.07]
["binance-futures","BNBUSDT",1727740781789,11.37,567.76,567.75,29.07]
["binance-futures","BNBUSDT",1727740781989,11.34,567.76,567.75,29.07]
["binance-futures","BNBUSDT",1727740782061,13.46,567.76,567.75,29.07]
["binance-futures","BNBUSDT",1727740782134,13.46,567.76,567.75,29.08]
["binance-futures","BNBUSDT",1727740782150,13.46,567.76,567.75,29.09]
["binance-futures","BNBUSDT",1727740782237,13.47,567.76,567.75,29.77]
["binance-futures","BNBUSDT",1727740782394,13.46,567.76,567.75,29.59]
["binance-futures","BNBUSDT",1727740782437,13.46,567.76,567.75,29.62]
["binance-futures","BNBUSDT",1727740782552,4.76,567.76,567.75,33.22]
["binance-futures","BNBUSDT",1727740782804,4.58,567.76,567.75,33.22]
["binance-futures","BNBUSDT",1727740782867,2.67,567.76,567.75,33.2]
["binance-futures","BNBUSDT",1727740783159,2.69,567.76,567.75,33.2]
["binance-futures","BNBUSDT",1727740783193,9.22,567.76,567.75,31.09]
["binance-futures","BNBUSDT",1727740783257,9.22,567.76,567.75,31.1]
["binance-futures","BNBUSDT",1727740783326,8.55,567.76,567.75,31.74]
["binance-futures","BNBUSDT",1727740783377,6.96,567.76,567.75,31.79]
["binance-futures","BNBUSDT",1727740783433,6.96,567.76,567.75,31.74]
["binance-futures","BNBUSDT",1727740783480,6.96,567.76,567.75,31.84]
["binance-futures","BNBUSDT",1727740783516,7.48,567.76,567.75,31.84]
["binance-futures","BNBUSDT",1727740783963,7.48,567.76,567.75,31.41]
["binance-futures","BNBUSDT",1727740784119,7.48,567.76,567.75,30.75]
["binance-futures","BNBUSDT",1727740784162,10.33,567.76,567.75,30.74]
["binance-futures","BNBUSDT",1727740784238,9.61,567.76,567.75,30.76]
["binance-futures","BNBUSDT",1727740784290,9.63,567.76,567.75,30.77]
["binance-futures","BNBUSDT",1727740784317,9.61,567.76,567.75,30.78]
["binance-futures","BNBUSDT",1727740784405,17.15,567.76,567.75,28.02]
["binance-futures","BNBUSDT",1727740784451,15.15,567.76,567.75,28.02]
["binance-futures","BNBUSDT",1727740784561,11.98,567.76,567.75,28.71]
["binance-futures","BNBUSDT",1727740784847,11.98,567.76,567.75,28.01]
["binance-futures","BNBUSDT",1727740784902,14.1,567.76,567.75,28.0]
["binance-futures","BNBUSDT",1727740784946,14.09,567.76,567.75,28.01]
["binance-futures","BNBUSDT",1727740785000,8.96,567.76,567.75,29.37]
["binance-futures","BNBUSDT",1727740785102,4.49,567.76,567.75,29.8]
["binance-futures","BNBUSDT",1727740785158,4.49,567.76,567.75,29.81]
["binance-futures","BNBUSDT",1727740785451,4.36,567.76,567.75,29.82]
["binance-futures","BNBUSDT",1727740785488,4.36,567.76,567.75,29.81]
["binance-futures","BNBUSDT",1727740785560,4.36,567.76,567.75,29.8]
["binance-futures","BNBUSDT",1727740785905,8.6,567.76,567.75,29.14]
["binance-futures","BNBUSDT",1727740786056,8.85,567.76,567.75,28.54]
["binance-futures","BNBUSDT",1727740786103,11.89,567.76,567.75,27.84]
["binance-futures","BNBUSDT",1727740786224,11.84,567.76,567.75,28.51]
["binance-futures","BNBUSDT",1727740786260,11.89,567.76,567.75,28.5]
["binance-futures","BNBUSDT",1727740786314,11.89,567.76,567.75,29.16]
["binance-futures","BNBUSDT",1727740786427,11.89,567.76,567.75,29.3]
["binance-futures","BNBUSDT",1727740786481,11.89,567.76,567.75,28.61]
["binance-futures","BNBUSDT",1727740786533,12.2,567.76,567.75,28.03]
["binance-futures","BNBUSDT",1727740786824,13.29,567.76,567.75,28.03]
["binance-futures","BNBUSDT",1727740787158,13.02,567.76,567.75,28.03]
["binance-futures","BNBUSDT",1727740787294,12.8,567.76,567.75,28.47]
["binance-futures","BNBUSDT",1727740787475,12.8,567.76,567.75,28.04]
["binance-futures","BNBUSDT",1727740787809,12.8,567.76,567.75,28.47]
["binance-futures","BNBUSDT",1727740787885,12.8,567.76,567.75,28.04]
["binance-futures","BNBUSDT",1727740787949,14.91,567.76,567.75,28.04]
["binance-futures","BNBUSDT",1727740788041,16.91,567.76,567.75,24.32]
["binance-futures","BNBUSDT",1727740788103,22.19,567.76,567.75,1.76]
["binance-futures","BNBUSDT",1727740788212,7.9,567.71,567.68,3.88]
["binance-futures","BNBUSDT",1727740788261,17.63,567.69,567.68,3.04]
["binance-futures","BNBUSDT",1727740788313,21.74,567.69,567.68,4.68]
["binance-futures","BNBUSDT",1727740788362,10.37,567.69,567.68,8.41]
["binance-futures","BNBUSDT",1727740788417,3.45,567.69,567.68,12.72]
["binance-futures","BNBUSDT",1727740788465,3.45,567.69,567.68,11.24]
["binance-futures","BNBUSDT",1727740788516,3.45,567.69,567.68,12.72]
["binance-futures","BNBUSDT",1727740788617,3.45,567.69,567.68,12.06]
["binance-futures","BNBUSDT",1727740788774,5.61,567.69,567.68,10.17]
["binance-futures","BNBUSDT",1727740788833,5.58,567.69,567.68,9.16]
["binance-futures","BNBUSDT",1727740789162,3.48,567.69,567.68,11.21]
["binance-futures","BNBUSDT",1727740789228,3.49,567.69,567.68,10.78]
["binance-futures","BNBUSDT",1727740789271,3.49,567.69,567.68,10.84]
["binance-futures","BNBUSDT",1727740789377,4.17,567.69,567.68,11.51]
["binance-futures","BNBUSDT",1727740789480,8.19,567.69,567.68,9.37]
["binance-futures","BNBUSDT",1727740789526,8.19,567.69,567.68,9.36]
["binance-futures","BNBUSDT",1727740789587,8.86,567.69,567.68,9.36]
["binance-futures","BNBUSDT",1727740789964,8.89,567.69,567.68,9.36]
["binance-futures","BNBUSDT",1727740790069,8.92,567.69,567.68,9.47]
["binance-futures","BNBUSDT",1727740790125,8.22,567.69,567.68,11.6]
["binance-futures","BNBUSDT",1727740790180,6.61,567.69,567.68,11.22]
["binance-futures","BNBUSDT",1727740790226,9.43,567.69,567.68,9.31]
["binance-futures","BNBUSDT",1727740790239,10.47,567.69,567.68,9.32]
["binance-futures","BNBUSDT",1727740790323,10.47,567.69,567.68,9.26]
["binance-futures","BNBUSDT",1727740790463,10.49,567.69,567.68,9.44]
["binance-futures","BNBUSDT",1727740790507,10.5,567.69,567.68,9.44]
["binance-futures","BNBUSDT",1727740790568,12.47,567.69,567.68,11.58]
["binance-futures","BNBUSDT",1727740790668,10.48,567.69,567.68,8.39]
["binance-futures","BNBUSDT",1727740790739,10.12,567.69,567.68,8.39]
["binance-futures","BNBUSDT",1727740790951,10.13,567.69,567.68,8.59]
["binance-futures","BNBUSDT",1727740791201,10.17,567.69,567.68,8.72]
["binance-futures","BNBUSDT",1727740791275,10.16,567.69,567.68,7.83]
["binance-futures","BNBUSDT",1727740791314,10.18,567.69,567.68,7.95]
["binance-futures","BNBUSDT",1727740791449,12.17,567.69,567.68,4.39]
["binance-futures","BNBUSDT",1727740791547,12.17,567.69,567.68,4.37]
["binance-futures","BNBUSDT",1727740791669,8.06,567.69,567.68,11.41]
["binance-futures","BNBUSDT",1727740792033,8.06,567.69,567.68,9.92]
["binance-futures","BNBUSDT",1727740792140,12.17,567.69,567.68,9.93]
["binance-futures","BNBUSDT",1727740792187,12.15,567.69,567.68,9.93]
["binance-futures","BNBUSDT",1727740792315,12.12,567.69,567.68,9.85]
["binance-futures","BNBUSDT",1727740792363,11.74,567.69,567.68,9.86]
["binance-futures","BNBUSDT",1727740792534,11.85,567.69,567.68,9.86]
["binance-futures","BNBUSDT",1727740792598,16.08,567.69,567.68,9.86]
["binance-futures","BNBUSDT",1727740792714,16.14,567.69,567.68,9.86]
["binance-futures","BNBUSDT",1727740793006,14.16,567.69,567.68,9.86]
["binance-futures","BNBUSDT",1727740793101,10.96,567.69,567.68,13.13]
["binance-futures","BNBUSDT",1727740793159,6.76,567.69,567.68,12.14]
["binance-futures","BNBUSDT",1727740793202,6.76,567.69,567.68,12.15]
["binance-futures","BNBUSDT",1727740793311,8.86,567.69,567.68,11.06]
["binance-futures","BNBUSDT",1727740793381,11.92,567.69,567.68,8.71]
["binance-futures","BNBUSDT",1727740793439,11.94,567.69,567.68,8.71]
["binance-futures","BNBUSDT",1727740793475,11.93,567.69,567.68,8.7]
["binance-futures","BNBUSDT",1727740793526,9.96,567.69,567.68,8.7]
["binance-futures","BNBUSDT",1727740793756,9.96,567.69,567.68,8.69]
["binance-futures","BNBUSDT",1727740793806,11.3,567.69,567.68,8.71]
["binance-futures","BNBUSDT",1727740793827,11.3,567.69,567.68,8.72]
["binance-futures","BNBUSDT",1727740793939,17.59,567.69,567.68,3.17]
["binance-futures","BNBUSDT",1727740794047,17.59,567.69,567.68,2.88]
["binance-futures","BNBUSDT",1727740794093,17.59,567.69,567.68,4.86]
["binance-futures","BNBUSDT",1727740794168,17.61,567.69,567.68,4.86]
["binance-futures","BNBUSDT",1727740794229,17.6,567.69,567.68,4.68]
["binance-futures","BNBUSDT",1727740794315,19.09,567.69,567.68,2.88]
["binance-futures","BNBUSDT",1727740794388,19.18,567.69,567.68,2.88]
["binance-futures","BNBUSDT",1727740794515,19.46,567.69,567.68,2.71]
["binance-futures","BNBUSDT",1727740794628,17.98,567.69,567.68,2.71]
["binance-futures","BNBUSDT",1727740794737,17.98,567.69,567.68,2.67]
["binance-futures","BNBUSDT",1727740795142,18.16,567.69,567.68,2.66]
["binance-futures","BNBUSDT",1727740795201,18.17,567.69,567.68,2.66]
["binance-futures","BNBUSDT",1727740795264,18.17,567.69,567.68,2.65]
["binance-futures","BNBUSDT",1727740795319,18.18,567.69,567.68,2.44]
["binance-futures","BNBUSDT",1727740795533,34.31,567.66,567.65,4.24]
["binance-futures","BNBUSDT",1727740795642,34.04,567.66,567.65,4.24]
["binance-futures","BNBUSDT",1727740795692,34.24,567.66,567.65,4.27]
["binance-futures","BNBUSDT",1727740795737,34.64,567.66,567.65,4.27]
["binance-futures","BNBUSDT",1727740795837,34.65,567.66,567.65,4.27]
["binance-futures","BNBUSDT",1727740795905,34.96,567.66,567.65,4.28]
["binance-futures","BNBUSDT",1727740795951,35.55,567.66,567.65,4.28]
["binance-futures","BNBUSDT",1727740796001,35.83,567.66,567.65,4.28]
["binance-futures","BNBUSDT",1727740796054,35.86,567.66,567.65,4.28]
["binance-futures","BNBUSDT",1727740796339,33.98,567.66,567.65,4.28]
["binance-futures","BNBUSDT",1727740796380,32.26,567.66,567.65,4.28]
["binance-futures","BNBUSDT",1727740796419,26.42,567.66,567.65,4.28]
["binance-futures","BNBUSDT",1727740796506,19.5,567.66,567.65,6.1]
["binance-futures","BNBUSDT",1727740796521,8.57,567.66,567.65,9.06]
["binance-futures","BNBUSDT",1727740796606,8.57,567.66,567.65,9.05]
["binance-futures","BNBUSDT",1727740796693,8.57,567.66,567.65,8.38]
["binance-futures","BNBUSDT",1727740796712,10.68,567.66,567.65,8.26]
["binance-futures","BNBUSDT",1727740796825,11.21,567.66,567.65,8.25]
["binance-futures","BNBUSDT",1727740796880,14.23,567.66,567.65,8.23]
["binance-futures","BNBUSDT",1727740797068,17.27,567.66,567.65,8.07]
["binance-futures","BNBUSDT",1727740797186,15.3,567.66,567.65,8.07]
["binance-futures","BNBUSDT",1727740797220,15.31,567.66,567.65,8.07]
["binance-futures","BNBUSDT",1727740797267,15.31,567.66,567.65,8.06]
["binance-futures","BNBUSDT",1727740797350,15.3,567.66,567.65,8.1]
["binance-futures","BNBUSDT",1727740797475,15.31,567.66,567.65,7.97]
["binance-futures","BNBUSDT",1727740797514,15.79,567.66,567.65,7.97]
["binance-futures","BNBUSDT",1727740797602,15.78,567.66,567.65,7.97]
["binance-futures","BNBUSDT",1727740797829,12.59,567.66,567.65,11.33]
["binance-futures","BNBUSDT",1727740797880,12.59,567.66,567.65,12.33]
["binance-futures","BNBUSDT",1727740797939,12.55,567.66,567.65,12.77]
["binance-futures","BNBUSDT",1727740798038,8.25,567.66,567.65,7.94]
["binance-futures","BNBUSDT",1727740798228,10.77,567.66,567.65,7.51]
["binance-futures","BNBUSDT",1727740798288,12.82,567.66,567.65,7.51]
["binance-futures","BNBUSDT",1727740798320,12.82,567.66,567.65,7.52]
["binance-futures","BNBUSDT",1727740798427,15.87,567.66,567.65,5.0]
["binance-futures","BNBUSDT",1727740798538,13.79,567.66,567.65,7.53]
["binance-futures","BNBUSDT",1727740798677,13.8,567.66,567.65,4.01]
["binance-futures","BNBUSDT",1727740798787,10.75,567.66,567.65,6.26]
["binance-futures","BNBUSDT",1727740798803,10.75,567.66,567.65,6.96]
["binance-futures","BNBUSDT",1727740799020,12.88,567.66,567.65,6.53]
["binance-futures","BNBUSDT",1727740799100,12.88,567.66,567.65,8.25]
["binance-futures","BNBUSDT",1727740799183,10.75,567.66,567.65,12.23]
["binance-futures","BNBUSDT",1727740799236,12.88,567.66,567.65,13.16]
["binance-futures","BNBUSDT",1727740799289,32.72,567.65,567.64,3.88]
["binance-futures","BNBUSDT",1727740799340,38.73,567.65,567.64,6.02]
["binance-futures","BNBUSDT",1727740799390,39.06,567.65,567.64,6.02]
["binance-futures","BNBUSDT",1727740799488,39.66,567.65,567.64,6.02]
["binance-futures","BNBUSDT",1727740799551,42.03,567.65,567.64,4.56]
["binance-futures","BNBUSDT",1727740799602,42.05,567.65,567.64,4.56]
["binance-futures","BNBUSDT",1727740799655,42.24,567.65,567.64,4.57]
["binance-futures","BNBUSDT",1727740799755,42.9,567.65,567.64,4.57]