{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":731884,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":74,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1727568000009,11.29,601.14,600.96,6.62]
["binance-futures","BNBUSDT",1727568000025,11.29,601.14,601.12,28.26]
["binance-futures","BNBUSDT",1727568003961,1.56,601.13,601.12,24.14]
["binance-futures","BNBUSDT",1727568004011,3.24,601.22,601.13,13.28]
["binance-futures","BNBUSDT",1727568004064,19.33,601.27,601.19,0.52]
["binance-futures","BNBUSDT",1727568004119,18.47,601.27,601.13,15.34]
["binance-futures","BNBUSDT",1727568004170,18.47,601.27,601.13,15.32]
["binance-futures","BNBUSDT",1727568004219,0.77,601.27,601.15,1.58]
["binance-futures","BNBUSDT",1727568004272,0.77,601.24,601.16,19.43]
["binance-futures","BNBUSDT",1727568004323,0.37,601.26,601.25,0.99]
["binance-futures","BNBUSDT",1727568004375,8.05,601.26,601.25,0.95]
["binance-futures","BNBUSDT",1727568004430,10.23,601.26,601.25,0.95]
["binance-futures","BNBUSDT",1727568004481,14.48,601.26,601.25,0.95]
["binance-futures","BNBUSDT",1727568004539,18.21,601.26,601.25,4.82]
["binance-futures","BNBUSDT",1727568004590,19.91,601.26,601.25,2.49]
["binance-futures","BNBUSDT",1727568004643,17.53,601.26,601.25,2.92]
["binance-futures","BNBUSDT",1727568004693,17.81,601.26,601.25,12.66]
["binance-futures","BNBUSDT",1727568004740,17.86,601.26,601.25,12.68]
["binance-futures","BNBUSDT",1727568004781,10.2,601.26,601.25,15.41]
["binance-futures","BNBUSDT",1727568004827,10.2,601.26,601.25,15.42]
["binance-futures","BNBUSDT",1727568005004,7.91,601.26,601.25,15.47]
["binance-futures","BNBUSDT",1727568005062,7.75,601.26,601.25,18.5]
["binance-futures","BNBUSDT",1727568005113,9.21,601.26,601.25,18.52]
["binance-futures","BNBUSDT",1727568005174,9.21,601.26,601.25,18.48]
["binance-futures","BNBUSDT",1727568005227,5.92,601.26,601.25,18.48]
["binance-futures","BNBUSDT",1727568005273,6.21,601.26,601.25,18.42]
["binance-futures","BNBUSDT",1727568005386,6.25,601.26,601.25,18.75]
["binance-futures","BNBUSDT",1727568005458,12.78,601.26,601.25,16.77]
["binance-futures","BNBUSDT",1727568005510,12.78,601.26,601.25,16.67]
["binance-futures","BNBUSDT",1727568005570,12.91,601.26,601.25,16.67]
["binance-futures","BNBUSDT",1727568005631,12.93,601.26,601.25,14.54]
["binance-futures","BNBUSDT",1727568005681,10.07,601.26,601.25,18.65]
["binance-futures","BNBUSDT",1727568005740,50.38,601.29,601.28,42.14]
["binance-futures","BNBUSDT",1727568005787,51.04,601.29,601.28,42.16]
["binance-futures","BNBUSDT",1727568005843,51.07,601.29,601.28,40.64]
["binance-futures","BNBUSDT",1727568005893,51.06,601.29,601.28,38.63]
["binance-futures","BNBUSDT",1727568005947,51.06,601.29,601.28,35.49]
["binance-futures","BNBUSDT",1727568005984,51.06,601.29,601.28,30.59]
["binance-futures","BNBUSDT",1727568006043,51.08,601.29,601.28,30.62]
["binance-futures","BNBUSDT",1727568006101,49.07,601.29,601.28,32.77]
["binance-futures","BNBUSDT",1727568006211,49.07,601.29,601.28,33.44]
["binance-futures","BNBUSDT",1727568006262,49.02,601.29,601.28,35.81]
["binance-futures","BNBUSDT",1727568006307,47.94,601.29,601.28,40.13]
["binance-futures","BNBUSDT",1727568006366,47.94,601.29,601.28,40.08]
["binance-futures","BNBUSDT",1727568006420,47.94,601.29,601.28,40.06]
["binance-futures","BNBUSDT",1727568006580,0.02,601.31,601.3,52.61]
["binance-futures","BNBUSDT",1727568006632,0.02,601.31,601.3,51.24]
["binance-futures","BNBUSDT",1727568006684,0.02,601.31,601.3,51.91]
["binance-futures","BNBUSDT",1727568006731,0.03,601.31,601.3,51.91]
["binance-futures","BNBUSDT",1727568006777,0.03,601.31,601.3,51.93]
["binance-futures","BNBUSDT",1727568006842,12.98,601.4,601.39,9.83]
["binance-futures","BNBUSDT",1727568006891,12.98,601.4,601.39,9.85]
["binance-futures","BNBUSDT",1727568006942,13.3,601.4,601.39,9.85]
["binance-futures","BNBUSDT",1727568006997,15.22,601.4,601.39,9.88]
["binance-futures","BNBUSDT",1727568007045,15.38,601.4,601.39,9.92]
["binance-futures","BNBUSDT",1727568007088,19.68,601.4,601.39,9.92]
["binance-futures","BNBUSDT",1727568007256,27.87,601.33,601.3,6.3]
["binance-futures","BNBUSDT",1727568007309,27.24,601.33,601.32,8.2]
["binance-futures","BNBUSDT",1727568007359,26.69,601.33,601.32,8.2]
["binance-futures","BNBUSDT",1727568007404,28.06,601.33,601.32,1.13]
["binance-futures","BNBUSDT",1727568007439,28.42,601.33,601.32,2.3]
["binance-futures","BNBUSDT",1727568007516,28.64,601.33,601.32,1.12]
["binance-futures","BNBUSDT",1727568007570,33.62,601.33,601.32,1.12]
["binance-futures","BNBUSDT",1727568007622,42.21,601.31,601.3,2.07]
["binance-futures","BNBUSDT",1727568007720,42.24,601.31,601.3,2.06]
["binance-futures","BNBUSDT",1727568007831,31.79,601.31,601.3,3.26]
["binance-futures","BNBUSDT",1727568007881,31.13,601.31,601.3,3.26]
["binance-futures","BNBUSDT",1727568007926,22.64,601.31,601.3,1.92]
["binance-futures","BNBUSDT",1727568007971,23.28,601.31,601.3,1.92]
["binance-futures","BNBUSDT",1727568008029,29.01,601.31,601.3,1.92]
["binance-futures","BNBUSDT",1727568008085,28.54,601.31,601.3,1.37]
["binance-futures","BNBUSDT",1727568008143,30.09,601.31,601.3,1.37]
["binance-futures","BNBUSDT",1727568008192,28.64,601.31,601.3,1.37]
["binance-futures","BNBUSDT",1727568008243,30.06,601.31,601.3,1.37]
["binance-futures","BNBUSDT",1727568008298,30.06,601.31,601.3,1.42]
["binance-futures","BNBUSDT",1727568008352,31.22,601.31,601.3,1.42]
["binance-futures","BNBUSDT",1727568008443,29.82,601.31,601.3,1.42]
["binance-futures","BNBUSDT",1727568008508,29.16,601.31,601.3,1.46]
["binance-futures","BNBUSDT",1727568008558,29.85,601.31,601.3,1.44]
["binance-futures","BNBUSDT",1727568008611,30.44,601.31,601.3,7.3]
["binance-futures","BNBUSDT",1727568008663,16.05,601.31,601.3,14.53]
["binance-futures","BNBUSDT",1727568008701,15.37,601.31,601.3,19.71]
["binance-futures","BNBUSDT",1727568008768,16.27,601.31,601.3,13.27]
["binance-futures","BNBUSDT",1727568008821,17.29,601.31,601.3,6.04]
["binance-futures","BNBUSDT",1727568008993,11.75,601.31,601.3,15.75]
["binance-futures","BNBUSDT",1727568009043,11.75,601.31,601.3,15.84]
["binance-futures","BNBUSDT",1727568009094,11.75,601.31,601.3,17.26]
["binance-futures","BNBUSDT",1727568009141,11.75,601.31,601.3,15.86]
["binance-futures","BNBUSDT",1727568009200,11.75,601.31,601.3,13.88]
["binance-futures","BNBUSDT",1727568009244,11.75,601.31,601.3,13.91]
["binance-futures","BNBUSDT",1727568009293,11.75,601.31,601.3,13.95]
["binance-futures","BNBUSDT",1727568009463,11.7,601.31,601.3,13.95]
["binance-futures","BNBUSDT",1727568009788,11.7,601.31,601.3,15.91]
["binance-futures","BNBUSDT",1727568009892,12.74,601.31,601.3,13.06]
["binance-futures","BNBUSDT",1727568009932,12.05,601.31,601.3,15.17]
["binance-futures","BNBUSDT",1727568010048,12.03,601.31,601.3,15.17]
["binance-futures","BNBUSDT",1727568010071,12.44,601.31,601.3,15.19]
["binance-futures","BNBUSDT",1727568010251,10.66,601.31,601.3,18.24]
["binance-futures","BNBUSDT",1727568010316,12.7,601.31,601.3,13.06]
["binance-futures","BNBUSDT",1727568010366,12.05,601.31,601.3,10.2]
["binance-futures","BNBUSDT",1727568010421,12.71,601.31,601.3,13.09]
["binance-futures","BNBUSDT",1727568010473,12.03,601.31,601.3,13.09]
["binance-futures","BNBUSDT",1727568010521,19.57,601.31,601.3,1.97]
["binance-futures","BNBUSDT",1727568010575,21.37,601.31,601.3,6.2]
["binance-futures","BNBUSDT",1727568010628,23.59,601.31,601.3,6.24]
["binance-futures","BNBUSDT",1727568010686,17.66,601.31,601.3,6.24]
["binance-futures","BNBUSDT",1727568010722,20.76,601.31,601.3,6.24]
["binance-futures","BNBUSDT",1727568010781,20.76,601.31,601.3,6.0]
["binance-futures","BNBUSDT",1727568011033,14.54,601.31,601.3,34.39]
["binance-futures","BNBUSDT",1727568011140,14.54,601.31,601.3,34.42]
["binance-futures","BNBUSDT",1727568011242,14.38,601.31,601.3,33.02]
["binance-futures","BNBUSDT",1727568011290,14.96,601.31,601.3,33.02]
["binance-futures","BNBUSDT",1727568011351,13.78,601.31,601.3,33.02]
["binance-futures","BNBUSDT",1727568011402,16.01,601.31,601.3,33.65]
["binance-futures","BNBUSDT",1727568011452,15.99,601.31,601.3,33.88]
["binance-futures","BNBUSDT",1727568011638,16.01,601.31,601.3,35.3]
["binance-futures","BNBUSDT",1727568011691,16.01,601.31,601.3,33.73]
["binance-futures","BNBUSDT",1727568011804,16.01,601.31,601.3,31.79]
["binance-futures","BNBUSDT",1727568011835,16.01,601.31,601.3,31.14]
["binance-futures","BNBUSDT",1727568011906,16.01,601.31,601.3,29.16]
["binance-futures","BNBUSDT",1727568012131,16.01,601.31,601.3,31.12]
["binance-futures","BNBUSDT",1727568012321,16.01,601.31,601.3,27.03]
["binance-futures","BNBUSDT",1727568012372,16.01,601.31,601.3,28.99]
["binance-futures","BNBUSDT",1727568012422,16.01,601.31,601.3,29.03]
["binance-futures","BNBUSDT",1727568012619,16.01,601.31,601.3,31.18]
["binance-futures","BNBUSDT",1727568012727,16.01,601.31,601.3,32.56]
["binance-futures","BNBUSDT",1727568012817,16.01,601.31,601.3,32.45]
["binance-futures","BNBUSDT",1727568013016,16.01,601.31,601.3,32.23]
["binance-futures","BNBUSDT",1727568013361,16.01,601.31,601.3,32.93]
["binance-futures","BNBUSDT",1727568013420,16.01,601.31,601.3,37.33]
["binance-futures","BNBUSDT",1727568013521,16.74,601.31,601.3,37.31]
["binance-futures","BNBUSDT",1727568013571,16.85,601.31,601.3,37.33]
["binance-futures","BNBUSDT",1727568013652,16.85,601.31,601.3,37.65]
["binance-futures","BNBUSDT",1727568013719,16.85,601.31,601.3,35.67]
["binance-futures","BNBUSDT",1727568013787,17.53,601.31,601.3,31.27]
["binance-futures","BNBUSDT",1727568013931,17.55,601.31,601.3,29.87]
["binance-futures","BNBUSDT",1727568014016,15.89,601.31,601.3,28.69]
["binance-futures","BNBUSDT",1727568014073,15.5,601.31,601.3,27.47]
["binance-futures","BNBUSDT",1727568014126,15.86,601.31,601.3,27.47]
["binance-futures","BNBUSDT",1727568014183,15.16,601.31,601.3,30.83]
["binance-futures","BNBUSDT",1727568014221,15.55,601.31,601.3,30.85]
["binance-futures","BNBUSDT",1727568014286,16.24,601.31,601.3,25.25]
["binance-futures","BNBUSDT",1727568014339,16.25,601.31,601.3,27.51]
["binance-futures","BNBUSDT",1727568014371,16.25,601.31,601.3,27.49]
["binance-futures","BNBUSDT",1727568014442,16.25,601.31,601.3,27.48]
["binance-futures","BNBUSDT",1727568014481,16.25,601.31,601.3,30.88]
["binance-futures","BNBUSDT",1727568014550,16.25,601.31,601.3,31.87]
["binance-futures","BNBUSDT",1727568014722,14.59,601.31,601.3,26.36]
["binance-futures","BNBUSDT",1727568014774,16.64,601.31,601.3,6.35]
["binance-futures","BNBUSDT",1727568014822,20.82,601.31,601.3,7.56]
["binance-futures","BNBUSDT",1727568014926,20.84,601.31,601.3,7.6]
["binance-futures","BNBUSDT",1727568014970,19.85,601.31,601.3,7.6]
["binance-futures","BNBUSDT",1727568015137,19.14,601.31,601.3,7.6]
["binance-futures","BNBUSDT",1727568015469,19.14,601.31,601.3,9.88]
["binance-futures","BNBUSDT",1727568015521,19.83,601.31,601.3,7.75]
["binance-futures","BNBUSDT",1727568015575,21.98,601.31,601.3,6.09]
["binance-futures","BNBUSDT",1727568015624,23.35,601.31,601.3,6.09]
["binance-futures","BNBUSDT",1727568015721,23.66,601.31,601.3,6.09]
["binance-futures","BNBUSDT",1727568015798,19.48,601.31,601.3,6.09]
["binance-futures","BNBUSDT",1727568015849,18.11,601.31,601.3,8.95]
["binance-futures","BNBUSDT",1727568015901,18.11,601.31,601.3,8.93]
["binance-futures","BNBUSDT",1727568016001,18.75,601.31,601.3,8.95]
["binance-futures","BNBUSDT",1727568016058,25.56,601.29,601.28,6.01]
["binance-futures","BNBUSDT",1727568016111,25.92,601.29,601.28,6.01]
["binance-futures","BNBUSDT",1727568016221,23.6,601.29,601.28,6.1]
["binance-futures","BNBUSDT",1727568016273,20.29,601.29,601.28,6.1]
["binance-futures","BNBUSDT",1727568016371,18.96,601.29,601.28,9.05]
["binance-futures","BNBUSDT",1727568016433,21.64,601.29,601.28,6.19]
["binance-futures","BNBUSDT",1727568016473,21.68,601.29,601.28,6.19]
["binance-futures","BNBUSDT",1727568016534,21.91,601.29,601.28,6.19]
["binance-futures","BNBUSDT",1727568016652,21.9,601.29,601.28,6.19]
["binance-futures","BNBUSDT",1727568016713,22.52,601.29,601.28,6.19]
["binance-futures","BNBUSDT",1727568016806,22.51,601.29,601.28,6.19]
["binance-futures","BNBUSDT",1727568016971,22.51,601.29,601.28,6.24]
["binance-futures","BNBUSDT",1727568017081,22.51,601.29,601.28,6.23]
["binance-futures","BNBUSDT",1727568017107,23.06,601.29,601.28,3.0]
["binance-futures","BNBUSDT",1727568017242,22.59,601.29,601.28,1.49]
["binance-futures","BNBUSDT",1727568017292,23.9,601.29,601.28,1.51]
["binance-futures","BNBUSDT",1727568017342,22.52,601.29,601.28,2.69]
["binance-futures","BNBUSDT",1727568017398,21.23,601.29,601.28,2.71]
["binance-futures","BNBUSDT",1727568017443,21.23,601.29,601.28,2.56]
["binance-futures","BNBUSDT",1727568017576,21.86,601.29,601.28,1.34]
["binance-futures","BNBUSDT",1727568017820,21.9,601.29,601.28,2.56]
["binance-futures","BNBUSDT",1727568017930,21.9,601.29,601.28,1.36]
["binance-futures","BNBUSDT",1727568018038,21.89,601.29,601.28,2.54]
["binance-futures","BNBUSDT",1727568018089,26.7,601.27,601.26,7.87]
["binance-futures","BNBUSDT",1727568018145,8.73,601.27,601.26,8.43]
["binance-futures","BNBUSDT",1727568018195,11.35,601.27,601.26,12.5]
["binance-futures","BNBUSDT",1727568018246,11.38,601.27,601.26,12.9]
["binance-futures","BNBUSDT",1727568018298,12.77,601.27,601.26,6.56]
["binance-futures","BNBUSDT",1727568018354,1.08,601.27,601.26,15.99]
["binance-futures","BNBUSDT",1727568018442,2.96,601.27,601.26,16.01]
["binance-futures","BNBUSDT",1727568018508,2.99,601.27,601.26,16.01]
["binance-futures","BNBUSDT",1727568018569,3.06,601.27,601.26,16.01]
["binance-futures","BNBUSDT",1727568018676,3.06,601.27,601.26,15.96]
["binance-futures","BNBUSDT",1727568018723,2.61,601.27,601.26,15.96]
["binance-futures","BNBUSDT",1727568018791,2.61,601.27,601.26,15.94]
["binance-futures","BNBUSDT",1727568018955,3.77,601.27,601.26,13.96]
["binance-futures","BNBUSDT",1727568019019,3.81,601.27,601.26,11.59]
["binance-futures","BNBUSDT",1727568019121,3.81,601.27,601.26,13.7]
["binance-futures","BNBUSDT",1727568019174,3.79,601.27,601.26,11.64]
["binance-futures","BNBUSDT",1727568019221,3.81,601.27,601.26,11.64]
["binance-futures","BNBUSDT",1727568019276,3.82,601.27,601.26,11.64]
["binance-futures","BNBUSDT",1727568019328,4.28,601.27,601.26,11.45]
["binance-futures","BNBUSDT",1727568019371,4.28,601.27,601.26,11.46]
["binance-futures","BNBUSDT",1727568019434,4.39,601.27,601.26,11.48]
["binance-futures","BNBUSDT",1727568019487,4.39,601.27,601.26,11.49]
["binance-futures","BNBUSDT",1727568019522,4.6,601.27,601.26,11.49]
["binance-futures","BNBUSDT",1727568019678,4.52,601.27,601.26,11.49]
["binance-futures","BNBUSDT",1727568020080,4.47,601.27,601.26,12.56]
["binance-futures","BNBUSDT",1727568020192,4.78,601.27,601.26,10.45]
["binance-futures","BNBUSDT",1727568020224,4.79,601.27,601.26,10.45]
["binance-futures","BNBUSDT",1727568020299,5.54,601.27,601.26,10.44]
["binance-futures","BNBUSDT",1727568020407,4.79,601.27,601.26,10.44]
["binance-futures","BNBUSDT",1727568020457,4.83,601.27,601.26,12.42]
["binance-futures","BNBUSDT",1727568020511,4.47,601.27,601.26,15.49]
["binance-futures","BNBUSDT",1727568020561,3.27,601.27,601.26,17.9]
["binance-futures","BNBUSDT",1727568020615,3.27,601.27,601.26,16.5]
["binance-futures","BNBUSDT",1727568020645,6.17,601.27,601.26,14.37]
["binance-futures","BNBUSDT",1727568020771,14.81,601.27,601.26,14.35]
["binance-futures","BNBUSDT",1727568020988,14.81,601.27,601.26,14.34]
["binance-futures","BNBUSDT",1727568021042,17.04,601.27,601.26,20.27]
["binance-futures","BNBUSDT",1727568021078,16.62,601.27,601.26,20.26]
["binance-futures","BNBUSDT",1727568021141,16.55,601.27,601.26,18.13]
["binance-futures","BNBUSDT",1727568021201,16.75,601.27,601.26,18.15]
["binance-futures","BNBUSDT",1727568021308,16.83,601.27,601.26,18.48]
["binance-futures","BNBUSDT",1727568021363,16.83,601.27,601.26,16.83]
["binance-futures","BNBUSDT",1727568021414,16.83,601.27,601.26,16.84]
["binance-futures","BNBUSDT",1727568021463,16.83,601.27,601.26,18.78]
["binance-futures","BNBUSDT",1727568021511,16.83,601.27,601.26,20.19]
["binance-futures","BNBUSDT",1727568021550,16.83,601.27,601.26,18.81]
["binance-futures","BNBUSDT",1727568021619,16.83,601.27,601.26,13.96]
["binance-futures","BNBUSDT",1727568021826,16.83,601.27,601.26,18.81]
["binance-futures","BNBUSDT",1727568022121,16.73,601.27,601.26,18.81]
["binance-futures","BNBUSDT",1727568022221,16.73,601.27,601.26,18.64]
["binance-futures","BNBUSDT",1727568022271,16.95,601.27,601.26,18.63]
["binance-futures","BNBUSDT",1727568022337,17.02,601.27,601.26,14.53]
["binance-futures","BNBUSDT",1727568022375,16.97,601.27,601.26,14.53]
["binance-futures","BNBUSDT",1727568022446,17.69,601.27,601.26,14.53]
["binance-futures","BNBUSDT",1727568022548,18.15,601.27,601.26,11.67]
["binance-futures","BNBUSDT",1727568022605,18.46,601.27,601.26,9.59]
["binance-futures","BNBUSDT",1727568022662,19.79,601.27,601.26,9.59]
["binance-futures","BNBUSDT",1727568022718,19.08,601.27,601.26,9.64]
["binance-futures","BNBUSDT",1727568022848,21.43,601.27,601.26,9.64]
["binance-futures","BNBUSDT",1727568022870,21.45,601.27,601.26,9.64]
["binance-futures","BNBUSDT",1727568022937,21.45,601.27,601.26,9.31]
["binance-futures","BNBUSDT",1727568023013,21.42,601.27,601.26,9.31]
["binance-futures","BNBUSDT",1727568023064,21.5,601.27,601.26,6.94]
["binance-futures","BNBUSDT",1727568023231,37.74,601.26,601.25,0.01]
["binance-futures","BNBUSDT",1727568023278,46.7,601.25,601.24,5.03]
["binance-futures","BNBUSDT",1727568023327,46.77,601.25,601.24,5.05]
["binance-futures","BNBUSDT",1727568023371,46.8,601.25,601.24,5.05]
["binance-futures","BNBUSDT",1727568023438,47.04,601.25,601.24,5.05]
["binance-futures","BNBUSDT",1727568023471,48.98,601.25,601.24,5.05]
["binance-futures","BNBUSDT",1727568023536,50.38,601.25,601.24,5.05]
["binance-futures","BNBUSDT",1727568023600,50.55,601.25,601.24,0.94]
["binance-futures","BNBUSDT",1727568023653,50.55,601.25,601.24,0.92]
["binance-futures","BNBUSDT",1727568023708,50.83,601.25,601.24,0.92]
["binance-futures","BNBUSDT",1727568023761,50.84,601.25,601.24,0.92]
["binance-futures","BNBUSDT",1727568023870,50.84,601.25,601.24,0.83]
["binance-futures","BNBUSDT",1727568023939,50.83,601.2,601.19,3.7]
["binance-futures","BNBUSDT",1727568023982,52.77,601.2,601.19,3.7]
["binance-futures","BNBUSDT",1727568024045,48.0,601.2,601.19,3.73]
["binance-futures","BNBUSDT",1727568024096,39.18,601.2,601.19,3.96]
["binance-futures","BNBUSDT",1727568024149,38.85,601.2,601.19,4.95]
["binance-futures","BNBUSDT",1727568024202,38.85,601.2,601.19,5.0]
["binance-futures","BNBUSDT",1727568024252,38.9,601.2,601.19,7.22]
["binance-futures","BNBUSDT",1727568024321,39.04,601.2,601.19,7.2]
["binance-futures","BNBUSDT",1727568024427,39.04,601.2,601.19,7.11]
["binance-futures","BNBUSDT",1727568024472,39.79,601.2,601.19,4.01]
["binance-futures","BNBUSDT",1727568024533,39.77,601.2,601.19,4.01]
["binance-futures","BNBUSDT",1727568024578,40.34,601.2,601.19,4.01]
["binance-futures","BNBUSDT",1727568024626,40.96,601.2,601.19,3.85]
["binance-futures","BNBUSDT",1727568024688,40.96,601.2,601.19,3.83]
["binance-futures","BNBUSDT",1727568024800,40.96,601.2,601.19,3.75]
["binance-futures","BNBUSDT",1727568024904,40.96,601.2,601.19,3.73]
["binance-futures","BNBUSDT",1727568024956,40.96,601.2,601.19,3.71]
["binance-futures","BNBUSDT",1727568025011,30.55,601.2,601.19,9.42]
["binance-futures","BNBUSDT",1727568025059,28.92,601.2,601.19,9.33]
["binance-futures","BNBUSDT",1727568025094,28.22,601.2,601.19,9.33]
["binance-futures","BNBUSDT",1727568025158,28.22,601.2,601.19,6.54]
["binance-futures","BNBUSDT",1727568025213,29.55,601.2,601.19,6.47]
["binance-futures","BNBUSDT",1727568025271,29.54,601.2,601.19,6.92]
["binance-futures","BNBUSDT",1727568025324,32.19,601.2,601.19,6.88]
["binance-futures","BNBUSDT",1727568025372,33.4,601.2,601.19,6.88]
["binance-futures","BNBUSDT",1727568025532,33.4,601.2,601.19,6.89]
["binance-futures","BNBUSDT",1727568025609,33.4,601.2,601.19,7.01]
["binance-futures","BNBUSDT",1727568025659,44.97,601.2,601.19,7.03]
["binance-futures","BNBUSDT",1727568025710,45.18,601.2,601.19,7.03]
["binance-futures","BNBUSDT",1727568025932,41.47,601.2,601.19,6.04]
["binance-futures","BNBUSDT",1727568025989,40.76,601.2,601.19,6.04]
["binance-futures","BNBUSDT",1727568026095,41.51,601.2,601.19,6.05]
["binance-futures","BNBUSDT",1727568026160,41.51,601.2,601.19,6.07]
["binance-futures","BNBUSDT",1727568026214,41.7,601.2,601.19,6.07]
["binance-futures","BNBUSDT",1727568026327,42.03,601.2,601.19,2.41]
["binance-futures","BNBUSDT",1727568026370,41.99,601.2,601.19,2.41]
["binance-futures","BNBUSDT",1727568026478,42.01,601.2,601.19,2.41]
["binance-futures","BNBUSDT",1727568026527,42.2,601.2,601.19,2.41]
["binance-futures","BNBUSDT",1727568026825,40.31,601.2,601.19,2.39]
["binance-futures","BNBUSDT",1727568026876,44.89,601.2,601.19,2.39]
["binance-futures","BNBUSDT",1727568026987,18.85,601.17,601.16,8.8]
["binance-futures","BNBUSDT",1727568027041,20.25,601.17,601.16,8.8]
["binance-futures","BNBUSDT",1727568027090,47.0,601.16,601.15,8.32]
["binance-futures","BNBUSDT",1727568027142,41.22,601.14,601.13,2.39]
["binance-futures","BNBUSDT",1727568027197,37.72,601.14,601.13,3.22]
["binance-futures","BNBUSDT",1727568027249,35.78,601.14,601.13,2.39]
["binance-futures","BNBUSDT",1727568027354,35.98,601.14,601.13,2.39]
["binance-futures","BNBUSDT",1727568027393,38.38,601.14,601.13,2.24]
["binance-futures","BNBUSDT",1727568027458,38.42,601.14,601.13,2.26]
["binance-futures","BNBUSDT",1727568027503,40.31,601.14,601.13,2.24]
["binance-futures","BNBUSDT",1727568027564,40.33,601.14,601.13,2.24]
["binance-futures","BNBUSDT",1727568027608,40.37,601.14,601.13,2.26]
["binance-futures","BNBUSDT",1727568028030,40.38,601.14,601.13,2.26]
["binance-futures","BNBUSDT",1727568028082,41.74,601.14,601.13,2.26]
["binance-futures","BNBUSDT",1727568028126,41.75,601.14,601.13,2.26]
["binance-futures","BNBUSDT",1727568028288,30.96,601.13,601.12,10.19]
["binance-futures","BNBUSDT",1727568028337,32.85,601.13,601.12,10.7]
["binance-futures","BNBUSDT",1727568028394,26.41,601.13,601.12,13.9]
["binance-futures","BNBUSDT",1727568028448,26.77,601.13,601.12,13.93]
["binance-futures","BNBUSDT",1727568028499,28.95,601.13,601.12,13.94]
["binance-futures","BNBUSDT",1727568028548,26.75,601.13,601.12,13.93]
["binance-futures","BNBUSDT",1727568028621,24.16,601.13,601.12,13.93]
["binance-futures","BNBUSDT",1727568028656,26.11,601.13,601.12,13.95]
["binance-futures","BNBUSDT",1727568028722,26.94,601.13,601.12,13.95]
["binance-futures","BNBUSDT",1727568028870,26.23,601.13,601.12,13.95]
["binance-futures","BNBUSDT",1727568028939,26.19,601.13,601.12,13.95]
["binance-futures","BNBUSDT",1727568028997,26.19,601.13,601.12,13.96]
["binance-futures","BNBUSDT",1727568029106,25.53,601.13,601.12,13.96]
["binance-futures","BNBUSDT",1727568029156,15.06,601.13,601.12,13.82]
["binance-futures","BNBUSDT",1727568029271,7.44,601.13,601.12,18.55]
["binance-futures","BNBUSDT",1727568029324,6.77,601.13,601.12,19.95]
["binance-futures","BNBUSDT",1727568029378,7.44,601.13,601.12,16.56]
["binance-futures","BNBUSDT",1727568029427,7.78,601.13,601.12,13.37]
["binance-futures","BNBUSDT",1727568029481,7.78,601.13,601.12,12.36]
["binance-futures","BNBUSDT",1727568029532,6.79,601.13,601.12,14.48]
["binance-futures","BNBUSDT",1727568029748,6.77,601.13,601.12,14.71]
["binance-futures","BNBUSDT",1727568029825,6.71,601.13,601.12,14.71]
["binance-futures","BNBUSDT",1727568029841,6.71,601.13,601.12,12.58]
["binance-futures","BNBUSDT",1727568029924,7.4,601.13,601.12,12.58]
["binance-futures","BNBUSDT",1727568029983,7.4,601.13,601.12,11.74]
["binance-futures","BNBUSDT",1727568030085,7.4,601.13,601.12,11.73]
["binance-futures","BNBUSDT",1727568030132,7.38,601.13,601.12,11.73]
["binance-futures","BNBUSDT",1727568030245,7.38,601.13,601.12,12.03]
["binance-futures","BNBUSDT",1727568030358,8.84,601.13,601.12,14.18]
["binance-futures","BNBUSDT",1727568030430,8.97,601.13,601.12,14.85]
["binance-futures","BNBUSDT",1727568030481,8.96,601.13,601.12,14.85]
["binance-futures","BNBUSDT",1727568030646,21.25,601.13,601.12,13.87]
["binance-futures","BNBUSDT",1727568030690,20.54,601.13,601.12,13.87]
["binance-futures","BNBUSDT",1727568030750,21.24,601.13,601.12,13.87]
["binance-futures","BNBUSDT",1727568030858,21.95,601.13,601.12,14.54]
["binance-futures","BNBUSDT",1727568030909,20.9,601.13,601.12,17.74]
["binance-futures","BNBUSDT",1727568031071,21.08,601.13,601.12,17.74]
["binance-futures","BNBUSDT",1727568031167,21.09,601.13,601.12,17.74]
["binance-futures","BNBUSDT",1727568031255,22.84,601.13,601.12,11.0]
["binance-futures","BNBUSDT",1727568031331,22.13,601.13,601.12,14.8]
["binance-futures","BNBUSDT",1727568031435,22.76,601.13,601.12,16.93]
["binance-futures","BNBUSDT",1727568031527,22.94,601.13,601.12,16.93]
["binance-futures","BNBUSDT",1727568031630,22.9,601.13,601.12,16.26]
["binance-futures","BNBUSDT",1727568031771,23.65,601.13,601.12,11.27]
["binance-futures","BNBUSDT",1727568031929,23.61,601.13,601.12,11.27]
["binance-futures","BNBUSDT",1727568032050,22.9,601.13,601.12,11.07]
["binance-futures","BNBUSDT",1727568032087,23.0,601.13,601.12,14.58]
["binance-futures","BNBUSDT",1727568032228,22.99,601.13,601.12,14.6]
["binance-futures","BNBUSDT",1727568032292,23.6,601.13,601.12,15.07]
["binance-futures","BNBUSDT",1727568032308,24.1,601.13,601.12,15.09]
["binance-futures","BNBUSDT",1727568032450,24.06,601.13,601.12,17.2]
["binance-futures","BNBUSDT",1727568032479,24.1,601.13,601.12,22.12]
["binance-futures","BNBUSDT",1727568032551,24.05,601.13,601.12,22.12]
["binance-futures","BNBUSDT",1727568032828,24.09,601.13,601.12,22.12]
["binance-futures","BNBUSDT",1727568033070,24.09,601.13,601.12,22.13]
["binance-futures","BNBUSDT",1727568033130,24.17,601.13,601.12,22.13]
["binance-futures","BNBUSDT",1727568033180,24.16,601.13,601.12,22.33]
["binance-futures","BNBUSDT",1727568033244,21.28,601.13,601.12,30.42]
["binance-futures","BNBUSDT",1727568033297,21.3,601.13,601.12,30.42]
["binance-futures","BNBUSDT",1727568033450,21.31,601.13,601.12,27.04]
["binance-futures","BNBUSDT",1727568033508,21.29,601.13,601.12,27.04]
["binance-futures","BNBUSDT",1727568033541,21.31,601.13,601.12,27.04]
["binance-futures","BNBUSDT",1727568033724,19.44,601.13,601.12,28.44]
["binance-futures","BNBUSDT",1727568033775,21.31,601.13,601.12,26.83]
["binance-futures","BNBUSDT",1727568033823,21.3,601.13,601.12,26.83]
["binance-futures","BNBUSDT",1727568034103,21.31,601.13,601.12,26.83]
["binance-futures","BNBUSDT",1727568034146,21.31,601.13,601.12,26.82]
["binance-futures","BNBUSDT",1727568034187,21.32,601.13,601.12,26.82]
["binance-futures","BNBUSDT",1727568034281,21.36,601.13,601.12,26.82]
["binance-futures","BNBUSDT",1727568034448,21.36,601.13,601.12,23.44]
["binance-futures","BNBUSDT",1727568034487,21.38,601.13,601.12,23.44]
["binance-futures","BNBUSDT",1727568034550,19.33,601.13,601.12,24.82]
["binance-futures","BNBUSDT",1727568034602,19.33,601.13,601.12,26.9]
["binance-futures","BNBUSDT",1727568034670,19.3,601.13,601.12,26.9]
["binance-futures","BNBUSDT",1727568034721,19.55,601.13,601.12,26.9]
["binance-futures","BNBUSDT",1727568034829,19.55,601.13,601.12,27.06]
["binance-futures","BNBUSDT",1727568034872,19.55,601.13,601.12,27.05]
["binance-futures","BNBUSDT",1727568034930,19.51,601.13,601.12,27.05]
["binance-futures","BNBUSDT",1727568035042,19.54,601.13,601.12,25.07]
["binance-futures","BNBUSDT",1727568035165,19.54,601.13,601.12,24.22]
["binance-futures","BNBUSDT",1727568035221,17.65,601.13,601.12,24.05]
["binance-futures","BNBUSDT",1727568035271,19.49,601.13,601.12,23.97]
["binance-futures","BNBUSDT",1727568035374,21.68,601.13,601.12,23.97]
["binance-futures","BNBUSDT",1727568035529,21.64,601.13,601.12,23.97]
["binance-futures","BNBUSDT",1727568035796,21.68,601.13,601.12,21.01]
["binance-futures","BNBUSDT",1727568035842,21.64,601.13,601.12,21.01]
["binance-futures","BNBUSDT",1727568036159,21.68,601.13,601.12,25.16]
["binance-futures","BNBUSDT",1727568036199,12.13,601.13,601.12,30.62]
["binance-futures","BNBUSDT",1727568036256,10.86,601.13,601.12,30.6]
["binance-futures","BNBUSDT",1727568036363,10.87,601.13,601.12,30.6]
["binance-futures","BNBUSDT",1727568036421,10.23,601.13,601.12,30.62]
["binance-futures","BNBUSDT",1727568036468,12.14,601.13,601.12,30.62]
["binance-futures","BNBUSDT",1727568036732,11.94,601.13,601.12,30.62]
["binance-futures","BNBUSDT",1727568036791,11.94,601.13,601.12,30.59]
["binance-futures","BNBUSDT",1727568036875,11.98,601.13,601.12,30.59]
["binance-futures","BNBUSDT",1727568036998,11.97,601.13,601.12,30.59]
["binance-futures","BNBUSDT",1727568037065,11.6,601.13,601.12,30.59]
["binance-futures","BNBUSDT",1727568037121,11.59,601.13,601.12,30.55]
["binance-futures","BNBUSDT",1727568037249,11.63,601.13,601.12,30.41]
["binance-futures","BNBUSDT",1727568037321,10.27,601.13,601.12,30.4]
["binance-futures","BNBUSDT",1727568037371,12.63,601.13,601.12,30.4]
["binance-futures","BNBUSDT",1727568037423,12.62,601.13,601.12,30.4]
["binance-futures","BNBUSDT",1727568037538,13.44,601.13,601.12,31.21]
["binance-futures","BNBUSDT",1727568037544,13.63,601.13,601.12,31.23]
["binance-futures","BNBUSDT",1727568037647,13.71,601.13,601.12,31.23]
["binance-futures","BNBUSDT",1727568037952,13.73,601.13,601.12,30.91]
["binance-futures","BNBUSDT",1727568037984,13.77,601.13,601.12,29.51]
["binance-futures","BNBUSDT",1727568038062,11.63,601.13,601.12,27.62]
["binance-futures","BNBUSDT",1727568038114,11.73,601.13,601.12,27.62]
["binance-futures","BNBUSDT",1727568038222,10.19,601.13,601.12,29.08]
["binance-futures","BNBUSDT",1727568038271,11.72,601.13,601.12,31.01]
["binance-futures","BNBUSDT",1727568038327,11.83,601.13,601.12,30.99]
["binance-futures","BNBUSDT",1727568038379,13.48,601.13,601.12,31.01]
["binance-futures","BNBUSDT",1727568038484,13.47,601.13,601.12,30.99]
["binance-futures","BNBUSDT",1727568038536,13.41,601.13,601.12,30.99]
["binance-futures","BNBUSDT",1727568038671,13.41,601.13,601.12,29.59]
["binance-futures","BNBUSDT",1727568038726,13.37,601.13,601.12,27.61]
["binance-futures","BNBUSDT",1727568038842,13.47,601.13,601.12,27.61]
["binance-futures","BNBUSDT",1727568038902,13.43,601.13,601.12,30.97]
["binance-futures","BNBUSDT",1727568039028,13.47,601.13,601.12,28.57]
["binance-futures","BNBUSDT",1727568039072,13.46,601.13,601.12,32.41]
["binance-futures","BNBUSDT",1727568039131,13.42,601.13,601.12,34.44]
["binance-futures","BNBUSDT",1727568039244,13.46,601.13,601.12,34.78]
["binance-futures","BNBUSDT",1727568039307,13.46,601.13,601.12,34.73]
["binance-futures","BNBUSDT",1727568039389,13.44,601.13,601.12,34.73]
["binance-futures","BNBUSDT",1727568039465,12.41,601.13,601.12,34.73]
["binance-futures","BNBUSDT",1727568039571,10.28,601.13,601.12,34.73]
["binance-futures","BNBUSDT",1727568039624,10.29,601.13,601.12,34.73]
["binance-futures","BNBUSDT",1727568039671,10.28,601.13,601.12,34.73]
["binance-futures","BNBUSDT",1727568039729,10.17,601.13,601.12,34.73]
["binance-futures","BNBUSDT",1727568039739,10.21,601.13,601.12,34.9]
["binance-futures","BNBUSDT",1727568039877,10.2,601.13,601.12,32.92]
["binance-futures","BNBUSDT",1727568039921,10.2,601.13,601.12,32.75]
["binance-futures","BNBUSDT",1727568039996,10.2,601.13,601.12,34.71]
["binance-futures","BNBUSDT",1727568040049,10.67,601.13,601.12,34.73]
["binance-futures","BNBUSDT",1727568040138,10.67,601.13,601.12,34.83]
["binance-futures","BNBUSDT",1727568040344,12.82,601.13,601.12,34.83]
["binance-futures","BNBUSDT",1727568040393,12.8,601.13,601.12,34.83]
["binance-futures","BNBUSDT",1727568040442,12.76,601.13,601.12,35.43]
["binance-futures","BNBUSDT",1727568040508,12.76,601.13,601.12,34.43]
["binance-futures","BNBUSDT",1727568040530,12.9,601.13,601.12,32.47]
["binance-futures","BNBUSDT",1727568040621,11.69,601.13,601.12,32.47]
["binance-futures","BNBUSDT",1727568040665,12.72,601.13,601.12,32.47]
["binance-futures","BNBUSDT",1727568040711,12.71,601.13,601.12,32.47]
["binance-futures","BNBUSDT",1727568040789,12.7,601.13,601.12,32.47]
["binance-futures","BNBUSDT",1727568040957,12.8,601.13,601.12,30.35]
["binance-futures","BNBUSDT",1727568041004,12.76,601.13,601.12,32.48]
["binance-futures","BNBUSDT",1727568041062,12.8,601.13,601.12,30.33]
["binance-futures","BNBUSDT",1727568041123,13.47,601.13,601.12,30.35]
["binance-futures","BNBUSDT",1727568041171,12.8,601.13,601.12,31.7]
["binance-futures","BNBUSDT",1727568041249,11.23,601.13,601.12,31.79]
["binance-futures","BNBUSDT",1727568041370,12.46,601.13,601.12,33.77]
["binance-futures","BNBUSDT",1727568041428,12.5,601.13,601.12,33.82]
["binance-futures","BNBUSDT",1727568041529,12.34,601.13,601.12,33.82]
["binance-futures","BNBUSDT",1727568041625,12.38,601.13,601.12,33.48]
["binance-futures","BNBUSDT",1727568041670,12.38,601.13,601.12,31.37]
["binance-futures","BNBUSDT",1727568041819,12.37,601.13,601.12,33.48]
["binance-futures","BNBUSDT",1727568041871,12.36,601.13,601.12,33.5]
["binance-futures","BNBUSDT",1727568042147,12.47,601.13,601.12,34.91]
["binance-futures","BNBUSDT",1727568042262,12.46,601.13,601.12,34.91]
["binance-futures","BNBUSDT",1727568042316,12.44,601.13,601.12,34.88]
["binance-futures","BNBUSDT",1727568042365,12.42,601.13,601.12,34.88]
["binance-futures","BNBUSDT",1727568042420,12.42,601.13,601.12,34.58]
["binance-futures","BNBUSDT",1727568042471,12.44,601.13,601.12,34.58]
["binance-futures","BNBUSDT",1727568042730,12.42,601.13,601.12,34.58]
["binance-futures","BNBUSDT",1727568042835,12.41,601.13,601.12,31.2]
["binance-futures","BNBUSDT",1727568042897,13.04,601.13,601.12,31.2]
["binance-futures","BNBUSDT",1727568043013,13.05,601.13,601.12,31.2]
["binance-futures","BNBUSDT",1727568043071,13.11,601.13,601.12,31.2]
["binance-futures","BNBUSDT",1727568043124,13.09,601.13,601.12,26.18]
["binance-futures","BNBUSDT",1727568043171,12.44,601.13,601.12,34.61]
["binance-futures","BNBUSDT",1727568043220,12.44,601.13,601.12,34.45]
["binance-futures","BNBUSDT",1727568043318,12.45,601.13,601.12,33.61]
["binance-futures","BNBUSDT",1727568043344,12.53,601.13,601.12,34.75]
["binance-futures","BNBUSDT",1727568043516,12.73,601.13,601.12,34.75]
["binance-futures","BNBUSDT",1727568043576,12.73,601.13,601.12,30.64]
["binance-futures","BNBUSDT",1727568043625,13.38,601.13,601.12,25.74]
["binance-futures","BNBUSDT",1727568043671,13.38,601.13,601.12,27.85]
["binance-futures","BNBUSDT",1727568043721,12.67,601.13,601.12,27.87]
["binance-futures","BNBUSDT",1727568043834,12.84,601.13,601.12,27.87]
["binance-futures","BNBUSDT",1727568043922,11.34,601.13,601.12,27.87]
["binance-futures","BNBUSDT",1727568043971,12.82,601.13,601.12,27.87]
["binance-futures","BNBUSDT",1727568044149,12.86,601.13,601.12,29.73]
["binance-futures","BNBUSDT",1727568044197,12.86,601.13,601.12,27.83]
["binance-futures","BNBUSDT",1727568044229,12.66,601.13,601.12,29.81]
["binance-futures","BNBUSDT",1727568044333,12.7,601.13,601.12,34.59]
["binance-futures","BNBUSDT",1727568044407,12.64,601.13,601.12,34.75]
["binance-futures","BNBUSDT",1727568044507,12.64,601.13,601.12,34.58]
["binance-futures","BNBUSDT",1727568044565,10.44,601.13,601.12,34.58]
["binance-futures","BNBUSDT",1727568044670,10.44,601.13,601.12,34.55]
["binance-futures","BNBUSDT",1727568044861,10.39,601.13,601.12,34.55]
["binance-futures","BNBUSDT",1727568044973,10.38,601.13,601.12,30.44]
["binance-futures","BNBUSDT",1727568045065,10.7,601.13,601.12,29.04]
["binance-futures","BNBUSDT",1727568045121,9.26,601.13,601.12,32.6]
["binance-futures","BNBUSDT",1727568045171,10.2,601.13,601.12,32.61]
["binance-futures","BNBUSDT",1727568045221,10.42,601.13,601.12,34.62]
["binance-futures","BNBUSDT",1727568045347,12.57,601.13,601.12,34.61]
["binance-futures","BNBUSDT",1727568045401,12.56,601.13,601.12,34.61]
["binance-futures","BNBUSDT",1727568045438,12.58,601.13,601.12,34.61]
["binance-futures","BNBUSDT",1727568045566,12.62,601.13,601.12,31.08]
["binance-futures","BNBUSDT",1727568045625,12.62,601.13,601.12,31.23]
["binance-futures","BNBUSDT",1727568045742,13.38,601.13,601.12,31.23]
["binance-futures","BNBUSDT",1727568045888,13.39,601.13,601.12,31.23]
["binance-futures","BNBUSDT",1727568045980,13.38,601.13,601.12,31.23]
["binance-futures","BNBUSDT",1727568046031,13.41,601.13,601.12,31.23]
["binance-futures","BNBUSDT",1727568046213,13.4,601.13,601.12,30.41]
["binance-futures","BNBUSDT",1727568046276,11.68,601.13,601.12,33.82]
["binance-futures","BNBUSDT",1727568046325,11.92,601.13,601.12,33.82]
["binance-futures","BNBUSDT",1727568046372,13.21,601.13,601.12,32.42]
["binance-futures","BNBUSDT",1727568046431,15.61,601.13,601.12,26.92]
["binance-futures","BNBUSDT",1727568046501,14.95,601.13,601.12,19.36]
["binance-futures","BNBUSDT",1727568046541,16.47,601.13,601.12,19.36]
["binance-futures","BNBUSDT",1727568046606,16.46,601.13,601.12,17.56]
["binance-futures","BNBUSDT",1727568046654,16.7,601.13,601.12,16.11]
["binance-futures","BNBUSDT",1727568046721,14.0,601.13,601.12,17.1]
["binance-futures","BNBUSDT",1727568046773,14.0,601.13,601.12,18.48]
["binance-futures","BNBUSDT",1727568046827,13.67,601.13,601.12,18.49]
["binance-futures","BNBUSDT",1727568046879,13.57,601.13,601.12,25.64]
["binance-futures","BNBUSDT",1727568046931,13.42,601.13,601.12,24.24]
["binance-futures","BNBUSDT",1727568047050,13.41,601.13,601.12,24.24]
["binance-futures","BNBUSDT",1727568047098,14.14,601.13,601.12,21.65]
["binance-futures","BNBUSDT",1727568047170,13.4,601.13,601.12,24.52]
["binance-futures","BNBUSDT",1727568047225,13.38,601.13,601.12,24.51]
["binance-futures","BNBUSDT",1727568047271,13.34,601.13,601.12,24.52]
["binance-futures","BNBUSDT",1727568047328,14.09,601.13,601.12,24.52]
["binance-futures","BNBUSDT",1727568047385,14.09,601.13,601.12,23.45]
["binance-futures","BNBUSDT",1727568047435,14.07,601.13,601.12,22.63]
["binance-futures","BNBUSDT",1727568047471,14.09,601.13,601.12,22.63]
["binance-futures","BNBUSDT",1727568047552,14.16,601.13,601.12,22.63]
["binance-futures","BNBUSDT",1727568047721,13.07,601.13,601.12,22.63]
["binance-futures","BNBUSDT",1727568047821,11.42,601.13,601.12,22.63]
["binance-futures","BNBUSDT",1727568047871,13.11,601.13,601.12,22.63]
["binance-futures","BNBUSDT",1727568048054,13.77,601.13,601.12,22.63]
["binance-futures","BNBUSDT",1727568048170,12.05,601.13,601.12,17.4]
["binance-futures","BNBUSDT",1727568048219,12.11,601.13,601.12,17.88]
["binance-futures","BNBUSDT",1727568048286,12.08,601.13,601.12,17.94]
["binance-futures","BNBUSDT",1727568048332,12.28,601.13,601.12,17.92]
["binance-futures","BNBUSDT",1727568048374,11.57,601.13,601.12,20.07]
["binance-futures","BNBUSDT",1727568048451,11.57,601.13,601.12,17.75]
["binance-futures","BNBUSDT",1727568048598,11.57,601.13,601.12,17.81]
["binance-futures","BNBUSDT",1727568048637,11.57,601.13,601.12,21.36]
["binance-futures","BNBUSDT",1727568048729,11.57,601.13,601.12,19.94]
["binance-futures","BNBUSDT",1727568048780,11.57,601.13,601.12,17.83]
["binance-futures","BNBUSDT",1727568048966,11.56,601.13,601.12,17.83]
["binance-futures","BNBUSDT",1727568049071,11.56,601.13,601.12,17.94]
["binance-futures","BNBUSDT",1727568049128,11.56,601.13,601.12,17.92]
["binance-futures","BNBUSDT",1727568049178,11.5,601.13,601.12,17.93]
["binance-futures","BNBUSDT",1727568049227,12.34,601.13,601.12,17.93]
["binance-futures","BNBUSDT",1727568049260,11.63,601.13,601.12,22.08]
["binance-futures","BNBUSDT",1727568049327,11.23,601.13,601.12,22.35]
["binance-futures","BNBUSDT",1727568049370,11.23,601.13,601.12,24.66]
["binance-futures","BNBUSDT",1727568049440,11.23,601.13,601.12,29.09]
["binance-futures","BNBUSDT",1727568049485,10.84,601.13,601.12,28.94]
["binance-futures","BNBUSDT",1727568049551,9.09,601.13,601.12,23.43]
["binance-futures","BNBUSDT",1727568049871,9.09,601.13,601.12,24.81]
["binance-futures","BNBUSDT",1727568049925,9.09,601.13,601.12,23.43]
["binance-futures","BNBUSDT",1727568049974,9.09,601.13,601.12,23.44]
["binance-futures","BNBUSDT",1727568050037,9.09,601.13,601.12,23.27]
["binance-futures","BNBUSDT",1727568050079,8.49,601.13,601.12,25.4]
["binance-futures","BNBUSDT",1727568050134,8.49,601.13,601.12,25.66]
["binance-futures","BNBUSDT",1727568050192,8.7,601.13,601.12,25.66]
["binance-futures","BNBUSDT",1727568050248,8.72,601.13,601.12,25.93]
["binance-futures","BNBUSDT",1727568050298,8.74,601.13,601.12,25.93]
["binance-futures","BNBUSDT",1727568050351,10.89,601.13,601.12,26.15]
["binance-futures","BNBUSDT",1727568050408,10.88,601.13,601.12,26.15]
["binance-futures","BNBUSDT",1727568050454,10.21,601.13,601.12,29.55]
["binance-futures","BNBUSDT",1727568050511,10.33,601.13,601.12,29.55]
["binance-futures","BNBUSDT",1727568050599,10.33,601.13,601.12,27.42]
["binance-futures","BNBUSDT",1727568050671,10.33,601.13,601.12,29.53]
["binance-futures","BNBUSDT",1727568050788,25.4,601.13,601.12,14.15]
["binance-futures","BNBUSDT",1727568050839,31.51,601.13,601.12,14.15]
["binance-futures","BNBUSDT",1727568050894,31.47,601.13,601.12,14.15]
["binance-futures","BNBUSDT",1727568050945,32.91,601.13,601.12,14.15]
["binance-futures","BNBUSDT",1727568051052,32.94,601.13,601.12,14.18]
["binance-futures","BNBUSDT",1727568051093,31.53,601.13,601.12,14.18]
["binance-futures","BNBUSDT",1727568051156,30.17,601.13,601.12,14.17]
["binance-futures","BNBUSDT",1727568051258,30.9,601.13,601.12,13.94]
["binance-futures","BNBUSDT",1727568051367,32.23,601.13,601.12,14.07]
["binance-futures","BNBUSDT",1727568051421,30.83,601.13,601.12,14.07]
["binance-futures","BNBUSDT",1727568051459,30.82,601.13,601.12,14.06]
["binance-futures","BNBUSDT",1727568051659,1.58,601.12,601.11,2.85]
["binance-futures","BNBUSDT",1727568051709,47.5,601.1,601.09,0.12]
["binance-futures","BNBUSDT",1727568051762,46.1,601.08,601.07,0.01]
["binance-futures","BNBUSDT",1727568051812,47.66,601.08,601.07,0.03]
["binance-futures","BNBUSDT",1727568051864,47.69,601.08,601.07,0.2]
["binance-futures","BNBUSDT",1727568051918,39.32,601.07,601.06,0.06]
["binance-futures","BNBUSDT",1727568051971,39.65,601.07,601.06,0.08]
["binance-futures","BNBUSDT",1727568052021,39.68,601.07,601.06,0.08]
["binance-futures","BNBUSDT",1727568052126,39.69,601.07,601.06,0.08]
["binance-futures","BNBUSDT",1727568052171,39.7,601.07,601.06,0.08]
["binance-futures","BNBUSDT",1727568052233,40.24,601.07,601.06,0.09]
["binance-futures","BNBUSDT",1727568052283,40.26,601.07,601.06,0.09]
["binance-futures","BNBUSDT",1727568052343,17.26,601.03,601.02,3.8]
["binance-futures","BNBUSDT",1727568052394,15.05,601.03,601.02,2.76]
["binance-futures","BNBUSDT",1727568052442,15.38,601.03,601.02,2.76]
["binance-futures","BNBUSDT",1727568052493,16.51,601.03,601.02,2.76]
["binance-futures","BNBUSDT",1727568052550,16.94,601.03,601.02,2.76]
["binance-futures","BNBUSDT",1727568052709,17.67,601.03,601.02,2.77]
["binance-futures","BNBUSDT",1727568052758,18.56,601.03,601.02,2.77]
["binance-futures","BNBUSDT",1727568052781,19.27,601.03,601.02,2.77]
["binance-futures","BNBUSDT",1727568052920,19.24,601.03,601.02,8.8]
["binance-futures","BNBUSDT",1727568052971,19.25,601.03,601.02,8.8]
["binance-futures","BNBUSDT",1727568053074,17.88,601.03,601.02,13.79]
["binance-futures","BNBUSDT",1727568053120,17.94,601.03,601.02,13.78]
["binance-futures","BNBUSDT",1727568053171,17.96,601.03,601.02,13.78]
["binance-futures","BNBUSDT",1727568053234,17.95,601.03,601.02,14.46]
["binance-futures","BNBUSDT",1727568053310,17.95,601.03,601.02,18.71]
["binance-futures","BNBUSDT",1727568053357,4.3,601.03,601.02,29.48]
["binance-futures","BNBUSDT",1727568053466,4.39,601.03,601.02,29.48]
["binance-futures","BNBUSDT",1727568053625,4.38,601.03,601.02,29.3]
["binance-futures","BNBUSDT",1727568054091,4.39,601.03,601.02,29.3]
["binance-futures","BNBUSDT",1727568054151,4.44,601.03,601.02,29.92]
["binance-futures","BNBUSDT",1727568054219,4.66,601.03,601.02,29.92]
["binance-futures","BNBUSDT",1727568054271,4.64,601.03,601.02,29.93]
["binance-futures","BNBUSDT",1727568054377,3.35,601.03,601.02,29.76]
["binance-futures","BNBUSDT",1727568054429,0.44,601.07,601.06,48.75]
["binance-futures","BNBUSDT",1727568054480,0.48,601.07,601.06,50.83]
["binance-futures","BNBUSDT",1727568054531,1.34,601.07,601.06,47.55]
["binance-futures","BNBUSDT",1727568054580,1.35,601.07,601.06,36.45]
["binance-futures","BNBUSDT",1727568054621,1.38,601.07,601.06,29.58]
["binance-futures","BNBUSDT",1727568054688,1.37,601.07,601.06,30.19]
["binance-futures","BNBUSDT",1727568054771,1.37,601.07,601.06,30.2]
["binance-futures","BNBUSDT",1727568054949,1.39,601.07,601.06,34.32]
["binance-futures","BNBUSDT",1727568055010,0.5,601.07,601.06,40.7]
["binance-futures","BNBUSDT",1727568055102,0.58,601.07,601.06,40.7]
["binance-futures","BNBUSDT",1727568055220,0.58,601.07,601.06,40.76]
["binance-futures","BNBUSDT",1727568055274,0.57,601.07,601.06,40.99]
["binance-futures","BNBUSDT",1727568055328,1.64,601.1,601.09,35.5]
["binance-futures","BNBUSDT",1727568055380,10.73,601.1,601.09,23.68]
["binance-futures","BNBUSDT",1727568055425,11.46,601.1,601.09,23.01]
["binance-futures","BNBUSDT",1727568055475,11.46,601.1,601.09,23.04]
["binance-futures","BNBUSDT",1727568055536,11.53,601.1,601.09,24.18]
["binance-futures","BNBUSDT",1727568055570,11.87,601.1,601.09,17.44]
["binance-futures","BNBUSDT",1727568055641,15.41,601.1,601.09,17.45]
["binance-futures","BNBUSDT",1727568055691,15.41,601.1,601.09,18.07]
["binance-futures","BNBUSDT",1727568055746,15.4,601.1,601.09,18.13]
["binance-futures","BNBUSDT",1727568055792,15.42,601.1,601.09,17.89]
["binance-futures","BNBUSDT",1727568055848,15.42,601.1,601.09,22.05]
["binance-futures","BNBUSDT",1727568056013,15.42,601.1,601.09,21.92]
["binance-futures","BNBUSDT",1727568056130,10.6,601.1,601.09,24.72]
["binance-futures","BNBUSDT",1727568056184,10.6,601.1,601.09,24.69]
["binance-futures","BNBUSDT",1727568056231,10.6,601.1,601.09,26.24]
["binance-futures","BNBUSDT",1727568056293,10.65,601.1,601.09,26.24]
["binance-futures","BNBUSDT",1727568056391,11.92,601.1,601.09,26.25]
["binance-futures","BNBUSDT",1727568056629,11.93,601.1,601.09,26.25]
["binance-futures","BNBUSDT",1727568056723,11.95,601.1,601.09,24.05]
["binance-futures","BNBUSDT",1727568056862,11.94,601.1,601.09,26.17]
["binance-futures","BNBUSDT",1727568056921,8.42,601.1,601.09,26.17]
["binance-futures","BNBUSDT",1727568056970,2.27,601.1,601.09,31.64]
["binance-futures","BNBUSDT",1727568057026,2.27,601.1,601.09,30.24]
["binance-futures","BNBUSDT",1727568057126,7.42,601.1,601.09,30.24]
["binance-futures","BNBUSDT",1727568057242,9.14,601.1,601.09,24.02]
["binance-futures","BNBUSDT",1727568057292,9.14,601.1,601.09,24.05]
["binance-futures","BNBUSDT",1727568057345,9.15,601.1,601.09,24.05]
["binance-futures","BNBUSDT",1727568057396,15.37,601.1,601.09,24.05]
["binance-futures","BNBUSDT",1727568057563,14.69,601.1,601.09,26.15]
["binance-futures","BNBUSDT",1727568058127,13.46,601.1,601.09,34.91]
["binance-futures","BNBUSDT",1727568058171,12.79,601.1,601.09,34.91]
["binance-futures","BNBUSDT",1727568058225,9.0,601.1,601.09,30.82]
["binance-futures","BNBUSDT",1727568058287,9.71,601.1,601.09,30.82]
["binance-futures","BNBUSDT",1727568058342,8.98,601.1,601.09,31.87]
["binance-futures","BNBUSDT",1727568058391,9.0,601.1,601.09,32.01]
["binance-futures","BNBUSDT",1727568058421,9.02,601.1,601.09,32.01]
["binance-futures","BNBUSDT",1727568058575,9.03,601.1,601.09,32.01]
["binance-futures","BNBUSDT",1727568058630,9.03,601.1,601.09,34.41]
["binance-futures","BNBUSDT",1727568058681,4.78,601.1,601.09,31.83]
["binance-futures","BNBUSDT",1727568058730,2.33,601.1,601.09,34.89]
["binance-futures","BNBUSDT",1727568058835,2.33,601.1,601.09,34.76]
["binance-futures","BNBUSDT",1727568059049,2.32,601.1,601.09,34.79]
["binance-futures","BNBUSDT",1727568059224,2.32,601.1,601.09,34.57]
["binance-futures","BNBUSDT",1727568059324,2.32,601.1,601.09,34.61]
["binance-futures","BNBUSDT",1727568059380,2.3,601.1,601.09,34.64]
["binance-futures","BNBUSDT",1727568059439,2.3,601.1,601.09,34.77]
["binance-futures","BNBUSDT",1727568059492,2.3,601.1,601.09,34.62]
["binance-futures","BNBUSDT",1727568059568,2.78,601.1,601.09,34.62]
["binance-futures","BNBUSDT",1727568059673,7.05,601.1,601.09,32.09]
["binance-futures","BNBUSDT",1727568059783,7.05,601.1,601.09,27.58]
["binance-futures","BNBUSDT",1727568059840,2.8,601.1,601.09,30.95]
["binance-futures","BNBUSDT",1727568059890,2.8,601.1,601.09,29.56]
["binance-futures","BNBUSDT",1727568059998,2.92,601.1,601.09,30.96]
["binance-futures","BNBUSDT",1727568060047,2.91,601.1,601.09,29.56]
["binance-futures","BNBUSDT",1727568060101,7.85,601.1,601.09,27.58]
["binance-futures","BNBUSDT",1727568060158,8.37,601.1,601.09,27.58]
["binance-futures","BNBUSDT",1727568060268,8.34,601.1,601.09,27.58]
["binance-futures","BNBUSDT",1727568060307,8.36,601.1,601.09,27.58]
["binance-futures","BNBUSDT",1727568060370,8.37,601.1,601.09,27.12]
["binance-futures","BNBUSDT",1727568060421,3.45,601.1,601.09,30.5]
["binance-futures","BNBUSDT",1727568060475,3.45,601.1,601.09,28.48]
["binance-futures","BNBUSDT",1727568060582,3.45,601.1,601.09,27.07]
["binance-futures","BNBUSDT",1727568060622,7.9,601.1,601.09,25.1]
["binance-futures","BNBUSDT",1727568061008,8.55,601.1,601.09,22.96]
["binance-futures","BNBUSDT",1727568061050,8.36,601.1,601.09,25.42]
["binance-futures","BNBUSDT",1727568061108,8.36,601.1,601.09,25.39]
["binance-futures","BNBUSDT",1727568061158,8.33,601.1,601.09,25.39]
["binance-futures","BNBUSDT",1727568061214,8.33,601.1,601.09,25.1]
["binance-futures","BNBUSDT",1727568061264,7.04,601.1,601.09,25.6]
["binance-futures","BNBUSDT",1727568061386,8.3,601.1,601.09,25.6]
["binance-futures","BNBUSDT",1727568061448,8.3,601.1,601.09,25.5]
["binance-futures","BNBUSDT",1727568061515,8.29,601.1,601.09,25.5]
["binance-futures","BNBUSDT",1727568061639,8.29,601.1,601.09,23.37]
["binance-futures","BNBUSDT",1727568061745,16.6,601.1,601.09,18.81]
["binance-futures","BNBUSDT",1727568061982,17.24,601.1,601.09,10.79]
["binance-futures","BNBUSDT",1727568062140,17.28,601.1,601.09,10.8]
["binance-futures","BNBUSDT",1727568062194,17.27,601.1,601.09,10.8]
["binance-futures","BNBUSDT",1727568062222,17.27,601.1,601.09,10.77]
["binance-futures","BNBUSDT",1727568062297,17.37,601.1,601.09,10.87]
["binance-futures","BNBUSDT",1727568062353,16.71,601.1,601.09,10.87]
["binance-futures","BNBUSDT",1727568062464,15.99,601.1,601.09,13.72]
["binance-futures","BNBUSDT",1727568062512,15.99,601.1,601.09,15.86]
["binance-futures","BNBUSDT",1727568062537,15.76,601.1,601.09,15.86]
["binance-futures","BNBUSDT",1727568062672,15.99,601.1,601.09,15.69]
["binance-futures","BNBUSDT",1727568062724,15.99,601.1,601.09,13.56]
["binance-futures","BNBUSDT",1727568062989,8.39,601.1,601.09,24.45]
["binance-futures","BNBUSDT",1727568063055,8.38,601.1,601.09,24.45]
["binance-futures","BNBUSDT",1727568063220,8.38,601.1,601.09,22.45]
["binance-futures","BNBUSDT",1727568063271,8.38,601.1,601.09,22.49]
["binance-futures","BNBUSDT",1727568063328,8.29,601.1,601.09,24.41]
["binance-futures","BNBUSDT",1727568063664,8.29,601.1,601.09,24.39]
["binance-futures","BNBUSDT",1727568063770,8.29,601.1,601.09,24.53]
["binance-futures","BNBUSDT",1727568063821,8.64,601.1,601.09,24.53]
["binance-futures","BNBUSDT",1727568063873,16.03,601.1,601.09,14.64]
["binance-futures","BNBUSDT",1727568063921,16.75,601.1,601.09,14.62]
["binance-futures","BNBUSDT",1727568064017,15.42,601.1,601.09,14.59]
["binance-futures","BNBUSDT",1727568064082,15.42,601.1,601.09,19.57]
["binance-futures","BNBUSDT",1727568064258,14.85,601.1,601.09,24.39]
["binance-futures","BNBUSDT",1727568064370,14.83,601.1,601.09,24.39]
["binance-futures","BNBUSDT",1727568064430,15.06,601.1,601.09,16.75]
["binance-futures","BNBUSDT",1727568064486,15.36,601.1,601.09,14.67]
["binance-futures","BNBUSDT",1727568064543,15.38,601.1,601.09,14.67]
["binance-futures","BNBUSDT",1727568064592,15.38,601.1,601.09,14.64]
["binance-futures","BNBUSDT",1727568064809,15.38,601.1,601.09,19.62]
["binance-futures","BNBUSDT",1727568064861,15.36,601.1,601.09,19.61]
["binance-futures","BNBUSDT",1727568064909,15.36,601.1,601.09,20.28]
["binance-futures","BNBUSDT",1727568065019,15.36,601.1,601.09,18.13]
["binance-futures","BNBUSDT",1727568065072,16.73,601.1,601.09,14.6]
["binance-futures","BNBUSDT",1727568065127,16.71,601.1,601.09,14.93]
["binance-futures","BNBUSDT",1727568065186,14.76,601.1,601.09,30.24]
["binance-futures","BNBUSDT",1727568065239,8.63,601.1,601.09,24.61]
["binance-futures","BNBUSDT",1727568065292,8.66,601.1,601.09,24.64]
["binance-futures","BNBUSDT",1727568065331,8.89,601.1,601.09,24.66]
["binance-futures","BNBUSDT",1727568065400,8.89,601.1,601.09,22.68]
["binance-futures","BNBUSDT",1727568065519,8.66,601.1,601.09,24.64]
["binance-futures","BNBUSDT",1727568065672,8.66,601.1,601.09,22.68]
["binance-futures","BNBUSDT",1727568065789,8.65,601.1,601.09,22.68]
["binance-futures","BNBUSDT",1727568066013,8.44,601.1,601.09,24.64]
["binance-futures","BNBUSDT",1727568066068,3.52,601.1,601.09,27.4]
["binance-futures","BNBUSDT",1727568066119,7.97,601.1,601.09,24.99]
["binance-futures","BNBUSDT",1727568066172,8.67,601.1,601.09,24.98]
["binance-futures","BNBUSDT",1727568066222,8.63,601.1,601.09,25.0]
["binance-futures","BNBUSDT",1727568066262,7.37,601.1,601.09,24.99]
["binance-futures","BNBUSDT",1727568066325,2.22,601.1,601.09,26.37]
["binance-futures","BNBUSDT",1727568066390,3.47,601.1,601.09,26.39]
["binance-futures","BNBUSDT",1727568066443,3.51,601.1,601.09,27.37]
["binance-futures","BNBUSDT",1727568066530,3.51,601.1,601.09,27.55]
["binance-futures","BNBUSDT",1727568066806,3.5,601.1,601.09,27.55]
["binance-futures","BNBUSDT",1727568066861,3.53,601.1,601.09,27.55]
["binance-futures","BNBUSDT",1727568066929,4.41,601.1,601.09,25.15]
["binance-futures","BNBUSDT",1727568066974,8.68,601.1,601.09,25.15]
["binance-futures","BNBUSDT",1727568067038,8.68,601.1,601.09,24.99]
["binance-futures","BNBUSDT",1727568067091,8.68,601.1,601.09,20.82]
["binance-futures","BNBUSDT",1727568067194,8.71,601.1,601.09,20.82]
["binance-futures","BNBUSDT",1727568067297,9.13,601.1,601.09,20.82]
["binance-futures","BNBUSDT",1727568067355,9.11,601.1,601.09,24.81]
["binance-futures","BNBUSDT",1727568067371,8.88,601.1,601.09,24.81]
["binance-futures","BNBUSDT",1727568067444,8.89,601.1,601.09,24.81]
["binance-futures","BNBUSDT",1727568067524,9.98,601.1,601.09,22.68]
["binance-futures","BNBUSDT",1727568067573,10.7,601.1,601.09,20.7]
["binance-futures","BNBUSDT",1727568067633,9.84,601.1,601.09,22.82]
["binance-futures","BNBUSDT",1727568067684,10.11,601.1,601.09,22.82]
["binance-futures","BNBUSDT",1727568067729,10.07,601.1,601.09,22.83]
["binance-futures","BNBUSDT",1727568067787,10.11,601.1,601.09,20.7]
["binance-futures","BNBUSDT",1727568067824,10.77,601.1,601.09,20.7]
["binance-futures","BNBUSDT",1727568068108,10.1,601.1,601.09,20.7]
["binance-futures","BNBUSDT",1727568068281,10.83,601.1,601.09,20.7]
["binance-futures","BNBUSDT",1727568068521,10.13,601.1,601.09,20.36]
["binance-futures","BNBUSDT",1727568068711,10.13,601.1,601.09,16.83]
["binance-futures","BNBUSDT",1727568068759,11.16,601.1,601.09,15.76]
["binance-futures","BNBUSDT",1727568068820,11.18,601.1,601.09,14.58]
["binance-futures","BNBUSDT",1727568068975,10.23,601.1,601.09,19.56]
["binance-futures","BNBUSDT",1727568069032,10.23,601.1,601.09,20.24]
["binance-futures","BNBUSDT",1727568069086,9.5,601.1,601.09,24.28]
["binance-futures","BNBUSDT",1727568069138,10.0,601.1,601.09,24.3]
["binance-futures","BNBUSDT",1727568069189,10.19,601.1,601.09,20.85]
["binance-futures","BNBUSDT",1727568069301,10.07,601.1,601.09,21.19]
["binance-futures","BNBUSDT",1727568069631,10.41,601.1,601.09,17.28]
["binance-futures","BNBUSDT",1727568069684,10.41,601.1,601.09,19.43]
["binance-futures","BNBUSDT",1727568069901,10.42,601.1,601.09,17.3]
["binance-futures","BNBUSDT",1727568070017,9.52,601.1,601.09,22.47]
["binance-futures","BNBUSDT",1727568070067,9.58,601.1,601.09,22.47]
["binance-futures","BNBUSDT",1727568070171,10.93,601.1,601.09,20.5]
["binance-futures","BNBUSDT",1727568070221,10.89,601.1,601.09,18.37]
["binance-futures","BNBUSDT",1727568070270,11.34,601.1,601.09,15.51]
["binance-futures","BNBUSDT",1727568070327,12.19,601.1,601.09,17.65]
["binance-futures","BNBUSDT",1727568070375,12.23,601.1,601.09,17.65]
["binance-futures","BNBUSDT",1727568070429,12.39,601.1,601.09,17.61]
["binance-futures","BNBUSDT",1727568070491,12.59,601.1,601.09,17.63]
["binance-futures","BNBUSDT",1727568070541,13.31,601.1,601.09,17.63]
["binance-futures","BNBUSDT",1727568070581,13.31,601.1,601.09,17.62]
["binance-futures","BNBUSDT",1727568070626,13.6,601.1,601.09,17.62]
["binance-futures","BNBUSDT",1727568070699,7.79,601.1,601.09,24.87]
["binance-futures","BNBUSDT",1727568070752,7.79,601.1,601.09,25.56]
["binance-futures","BNBUSDT",1727568070802,7.95,601.1,601.09,24.16]
["binance-futures","BNBUSDT",1727568070858,7.99,601.1,601.09,21.49]
["binance-futures","BNBUSDT",1727568070964,13.12,601.1,601.09,21.49]
["binance-futures","BNBUSDT",1727568071014,14.83,601.1,601.09,13.75]
["binance-futures","BNBUSDT",1727568071067,15.4,601.1,601.09,13.75]
["binance-futures","BNBUSDT",1727568071119,15.44,601.1,601.09,8.09]
["binance-futures","BNBUSDT",1727568071220,15.43,601.1,601.09,8.09]
["binance-futures","BNBUSDT",1727568071271,15.87,601.1,601.09,8.09]
["binance-futures","BNBUSDT",1727568071372,17.12,601.1,601.09,8.09]
["binance-futures","BNBUSDT",1727568071465,17.12,601.1,601.09,8.06]
["binance-futures","BNBUSDT",1727568071514,15.76,601.1,601.09,8.1]
["binance-futures","BNBUSDT",1727568071671,15.76,601.1,601.09,7.95]
["binance-futures","BNBUSDT",1727568071722,17.12,601.1,601.09,7.95]
["binance-futures","BNBUSDT",1727568071823,15.76,601.1,601.09,8.3]
["binance-futures","BNBUSDT",1727568072212,15.75,601.1,601.09,8.3]
["binance-futures","BNBUSDT",1727568072265,15.76,601.1,601.09,8.29]
["binance-futures","BNBUSDT",1727568072320,15.76,601.1,601.09,8.28]
["binance-futures","BNBUSDT",1727568072404,15.76,601.1,601.09,3.71]
["binance-futures","BNBUSDT",1727568072510,17.12,601.1,601.09,3.71]
["binance-futures","BNBUSDT",1727568073043,18.54,601.1,601.09,3.71]
["binance-futures","BNBUSDT",1727568073159,18.51,601.1,601.09,3.71]
["binance-futures","BNBUSDT",1727568073301,20.2,601.1,601.09,3.93]
["binance-futures","BNBUSDT",1727568073358,20.19,601.1,601.09,3.93]
["binance-futures","BNBUSDT",1727568073384,20.18,601.1,601.09,3.93]
["binance-futures","BNBUSDT",1727568073439,20.19,601.1,601.09,3.93]
["binance-futures","BNBUSDT",1727568073523,20.52,601.1,601.09,4.13]
["binance-futures","BNBUSDT",1727568073635,20.48,601.1,601.09,4.13]
["binance-futures","BNBUSDT",1727568073671,20.46,601.1,601.09,4.13]
["binance-futures","BNBUSDT",1727568073826,20.5,601.1,601.09,8.26]
["binance-futures","BNBUSDT",1727568073930,20.48,601.1,601.09,8.28]
["binance-futures","BNBUSDT",1727568073971,20.46,601.1,601.09,8.28]
["binance-futures","BNBUSDT",1727568074228,20.5,601.1,601.09,8.28]
["binance-futures","BNBUSDT",1727568074331,20.48,601.1,601.09,8.28]
["binance-futures","BNBUSDT",1727568074427,20.16,601.03,601.02,3.95]
["binance-futures","BNBUSDT",1727568074541,22.71,601.03,601.02,3.98]
["binance-futures","BNBUSDT",1727568074594,19.85,601.03,601.02,13.89]
["binance-futures","BNBUSDT",1727568074643,7.63,601.03,601.02,15.38]
["binance-futures","BNBUSDT",1727568074696,7.63,601.03,601.02,17.36]
["binance-futures","BNBUSDT",1727568074756,7.64,601.03,601.02,17.36]
["binance-futures","BNBUSDT",1727568074808,7.7,601.03,601.02,18.38]
["binance-futures","BNBUSDT",1727568074864,7.92,601.03,601.02,16.23]
["binance-futures","BNBUSDT",1727568074886,7.96,601.03,601.02,16.23]
["binance-futures","BNBUSDT",1727568075029,8.95,601.03,601.02,16.23]
["binance-futures","BNBUSDT",1727568075077,8.95,601.03,601.02,15.56]
["binance-futures","BNBUSDT",1727568075138,7.91,601.03,601.02,15.56]
["binance-futures","BNBUSDT",1727568075242,8.17,601.03,601.02,13.42]
["binance-futures","BNBUSDT",1727568075294,8.62,601.03,601.02,13.42]
["binance-futures","BNBUSDT",1727568075351,8.66,601.03,601.02,14.2]
["binance-futures","BNBUSDT",1727568075401,7.95,601.03,601.02,16.35]
["binance-futures","BNBUSDT",1727568075439,5.51,601.03,601.02,16.35]
["binance-futures","BNBUSDT",1727568075556,5.55,601.03,601.02,16.35]
["binance-futures","BNBUSDT",1727568075636,5.64,601.03,601.02,16.35]
["binance-futures","BNBUSDT",1727568075730,5.54,601.03,601.02,16.35]
["binance-futures","BNBUSDT",1727568075854,5.5,601.03,601.02,14.22]
["binance-futures","BNBUSDT",1727568075912,5.54,601.03,601.02,16.33]
["binance-futures","BNBUSDT",1727568076061,5.27,601.03,601.02,20.71]
["binance-futures","BNBUSDT",1727568076295,6.31,601.03,601.02,20.74]
["binance-futures","BNBUSDT",1727568076333,6.38,601.03,601.02,20.94]
["binance-futures","BNBUSDT",1727568076377,7.63,601.03,601.02,20.94]
["binance-futures","BNBUSDT",1727568076525,7.86,601.03,601.02,20.94]
["binance-futures","BNBUSDT",1727568076669,8.1,601.03,601.02,19.93]
["binance-futures","BNBUSDT",1727568076690,8.14,601.03,601.02,19.93]
["binance-futures","BNBUSDT",1727568076872,7.92,601.03,601.02,19.93]
["binance-futures","BNBUSDT",1727568076932,7.99,601.03,601.02,19.93]
["binance-futures","BNBUSDT",1727568077143,9.44,601.03,601.02,19.93]
["binance-futures","BNBUSDT",1727568077245,9.31,601.03,601.02,19.93]
["binance-futures","BNBUSDT",1727568077534,9.58,601.03,601.02,17.8]
["binance-futures","BNBUSDT",1727568077699,9.57,601.03,601.02,17.8]
["binance-futures","BNBUSDT",1727568077851,9.63,601.03,601.02,17.8]
["binance-futures","BNBUSDT",1727568077921,10.3,601.03,601.02,17.56]
["binance-futures","BNBUSDT",1727568078033,10.3,601.03,601.02,17.61]
["binance-futures","BNBUSDT",1727568078168,9.04,601.03,601.02,20.23]
["binance-futures","BNBUSDT",1727568078244,8.66,601.03,601.02,20.29]
["binance-futures","BNBUSDT",1727568078310,8.66,601.03,601.02,20.13]
["binance-futures","BNBUSDT",1727568078349,8.7,601.03,601.02,20.46]
["binance-futures","BNBUSDT",1727568078437,8.84,601.03,601.02,18.3]
["binance-futures","BNBUSDT",1727568078487,9.39,601.03,601.02,18.33]
["binance-futures","BNBUSDT",1727568078648,9.38,601.03,601.02,18.33]
["binance-futures","BNBUSDT",1727568078732,8.85,601.03,601.02,18.33]
["binance-futures","BNBUSDT",1727568078901,9.76,601.03,601.02,18.33]
["binance-futures","BNBUSDT",1727568078962,10.13,601.03,601.02,18.33]
["binance-futures","BNBUSDT",1727568079026,9.11,601.03,601.02,18.31]
["binance-futures","BNBUSDT",1727568079073,10.18,601.03,601.02,18.31]
["binance-futures","BNBUSDT",1727568079202,9.27,601.03,601.02,20.38]
["binance-futures","BNBUSDT",1727568079257,9.13,601.03,601.02,21.47]
["binance-futures","BNBUSDT",1727568079306,9.13,601.03,601.02,21.48]
["binance-futures","BNBUSDT",1727568079359,8.94,601.03,601.02,21.56]
["binance-futures","BNBUSDT",1727568079439,8.94,601.03,601.02,21.55]
["binance-futures","BNBUSDT",1727568079514,9.65,601.03,601.02,21.55]
["binance-futures","BNBUSDT",1727568079570,9.63,601.03,601.02,21.57]
["binance-futures","BNBUSDT",1727568079636,9.53,601.03,601.02,21.57]
["binance-futures","BNBUSDT",1727568079742,8.65,601.03,601.02,25.24]
["binance-futures","BNBUSDT",1727568079912,8.34,601.03,601.02,25.23]
["binance-futures","BNBUSDT",1727568079953,8.29,601.03,601.02,25.24]
["binance-futures","BNBUSDT",1727568080021,8.31,601.03,601.02,23.26]
["binance-futures","BNBUSDT",1727568080071,8.33,601.03,601.02,23.27]
["binance-futures","BNBUSDT",1727568080120,8.33,601.03,601.02,23.43]
["binance-futures","BNBUSDT",1727568080224,7.25,601.03,601.02,23.42]
["binance-futures","BNBUSDT",1727568080273,8.23,601.03,601.02,23.49]
["binance-futures","BNBUSDT",1727568080344,8.35,601.03,601.02,21.36]
["binance-futures","BNBUSDT",1727568080386,8.35,601.03,601.02,20.99]
["binance-futures","BNBUSDT",1727568080509,8.35,601.03,601.02,23.09]
["binance-futures","BNBUSDT",1727568080571,8.27,601.03,601.02,23.09]
["binance-futures","BNBUSDT",1727568080622,8.31,601.03,601.02,25.05]
["binance-futures","BNBUSDT",1727568080802,8.53,601.03,601.02,25.07]
["binance-futures","BNBUSDT",1727568080857,8.56,601.03,601.02,30.25]
["binance-futures","BNBUSDT",1727568080970,7.89,601.03,601.02,31.67]
["binance-futures","BNBUSDT",1727568081124,6.9,601.03,601.02,31.47]
["binance-futures","BNBUSDT",1727568081171,7.85,601.03,601.02,31.47]
["binance-futures","BNBUSDT",1727568081247,6.6,601.03,601.02,31.52]
["binance-futures","BNBUSDT",1727568081319,6.6,601.03,601.02,31.51]
["binance-futures","BNBUSDT",1727568081370,7.85,601.03,601.02,31.54]
["binance-futures","BNBUSDT",1727568081424,6.95,601.03,601.02,31.54]
["binance-futures","BNBUSDT",1727568081473,7.91,601.03,601.02,31.54]
["binance-futures","BNBUSDT",1727568081528,7.93,601.03,601.02,31.54]
["binance-futures","BNBUSDT",1727568081692,7.06,601.03,601.02,31.54]
["binance-futures","BNBUSDT",1727568081823,7.27,601.03,601.02,31.54]
["binance-futures","BNBUSDT",1727568081887,7.27,601.03,601.02,31.52]
["binance-futures","BNBUSDT",1727568081944,7.26,601.03,601.02,31.52]
["binance-futures","BNBUSDT",1727568082028,7.28,601.03,601.02,31.52]
["binance-futures","BNBUSDT",1727568082332,8.46,601.03,601.02,31.52]
["binance-futures","BNBUSDT",1727568082525,8.71,601.03,601.02,31.52]
["binance-futures","BNBUSDT",1727568082604,9.42,601.03,601.02,29.54]
["binance-futures","BNBUSDT",1727568082656,10.0,601.03,601.02,27.28]
["binance-futures","BNBUSDT",1727568082720,10.14,601.03,601.02,27.99]
["binance-futures","BNBUSDT",1727568082909,9.91,601.03,601.02,29.25]
["binance-futures","BNBUSDT",1727568082936,10.08,601.03,601.02,29.25]
["binance-futures","BNBUSDT",1727568083074,10.12,601.03,601.02,31.21]
["binance-futures","BNBUSDT",1727568083138,10.3,601.03,601.02,31.08]
["binance-futures","BNBUSDT",1727568083193,10.84,601.03,601.02,31.08]
["binance-futures","BNBUSDT",1727568083235,10.86,601.03,601.02,31.08]
["binance-futures","BNBUSDT",1727568083314,9.97,601.03,601.02,31.08]
["binance-futures","BNBUSDT",1727568083354,10.01,601.03,601.02,31.08]
["binance-futures","BNBUSDT",1727568083532,9.1,601.03,601.02,31.08]
["binance-futures","BNBUSDT",1727568083621,9.34,601.03,601.02,27.7]
["binance-futures","BNBUSDT",1727568083670,9.36,601.03,601.02,27.66]
["binance-futures","BNBUSDT",1727568083723,10.27,601.03,601.02,27.62]
["binance-futures","BNBUSDT",1727568083831,9.97,601.03,601.02,27.62]
["binance-futures","BNBUSDT",1727568084020,10.11,601.03,601.02,27.62]
["binance-futures","BNBUSDT",1727568084134,11.07,601.03,601.02,25.49]
["binance-futures","BNBUSDT",1727568084321,12.11,601.03,601.02,14.08]
["binance-futures","BNBUSDT",1727568084371,11.43,601.03,601.02,14.05]
["binance-futures","BNBUSDT",1727568084425,10.46,601.03,601.02,14.05]
["binance-futures","BNBUSDT",1727568084475,10.81,601.03,601.02,23.49]
["binance-futures","BNBUSDT",1727568084525,10.81,601.03,601.02,20.11]
["binance-futures","BNBUSDT",1727568084688,10.97,601.03,601.02,20.11]
["binance-futures","BNBUSDT",1727568084731,10.93,601.03,601.02,17.98]
["binance-futures","BNBUSDT",1727568084802,12.59,601.03,601.02,14.03]
["binance-futures","BNBUSDT",1727568084902,12.59,601.03,601.02,14.02]
["binance-futures","BNBUSDT",1727568084983,11.03,601.03,601.02,19.03]
["binance-futures","BNBUSDT",1727568085046,11.08,601.03,601.02,19.03]
["binance-futures","BNBUSDT",1727568085107,11.12,601.03,601.02,19.2]
["binance-futures","BNBUSDT",1727568085161,6.16,601.03,601.02,22.52]
["binance-futures","BNBUSDT",1727568085292,6.16,601.03,601.02,22.51]
["binance-futures","BNBUSDT",1727568085349,5.6,601.03,601.02,22.13]
["binance-futures","BNBUSDT",1727568085397,5.62,601.03,601.02,22.24]
["binance-futures","BNBUSDT",1727568085453,3.31,601.03,601.02,23.24]
["binance-futures","BNBUSDT",1727568085519,3.3,601.03,601.02,28.14]
["binance-futures","BNBUSDT",1727568085632,2.99,601.03,601.02,28.15]
["binance-futures","BNBUSDT",1727568085726,3.02,601.03,601.02,28.66]
["binance-futures","BNBUSDT",1727568085806,2.98,601.03,601.02,28.66]
["binance-futures","BNBUSDT",1727568085857,3.03,601.03,601.02,28.66]
["binance-futures","BNBUSDT",1727568085909,3.02,601.03,601.02,28.66]
["binance-futures","BNBUSDT",1727568085946,2.79,601.03,601.02,28.82]
["binance-futures","BNBUSDT",1727568086013,2.79,601.03,601.02,28.37]
["binance-futures","BNBUSDT",1727568086068,4.39,601.03,601.02,22.86]
["binance-futures","BNBUSDT",1727568086230,4.43,601.03,601.02,24.99]
["binance-futures","BNBUSDT",1727568086281,4.44,601.03,601.02,22.86]
["binance-futures","BNBUSDT",1727568086329,4.44,601.03,601.02,19.36]
["binance-futures","BNBUSDT",1727568086382,4.44,601.03,601.02,17.96]
["binance-futures","BNBUSDT",1727568086531,4.51,601.03,601.02,17.96]
["binance-futures","BNBUSDT",1727568086764,4.53,601.03,601.02,17.92]
["binance-futures","BNBUSDT",1727568086847,4.57,601.03,601.02,17.92]
["binance-futures","BNBUSDT",1727568086966,5.48,601.03,601.02,17.92]
["binance-futures","BNBUSDT",1727568087040,5.49,601.03,601.02,16.4]
["binance-futures","BNBUSDT",1727568087089,5.49,601.03,601.02,16.24]
["binance-futures","BNBUSDT",1727568087140,4.54,601.03,601.02,16.24]
["binance-futures","BNBUSDT",1727568087173,4.8,601.03,601.02,16.24]
["binance-futures","BNBUSDT",1727568087245,5.47,601.03,601.02,16.24]
["binance-futures","BNBUSDT",1727568087304,5.85,601.03,601.02,14.15]
["binance-futures","BNBUSDT",1727568087355,5.86,601.03,601.02,14.17]
["binance-futures","BNBUSDT",1727568087471,5.94,601.03,601.02,14.16]
["binance-futures","BNBUSDT",1727568087671,6.58,601.03,601.02,11.3]
["binance-futures","BNBUSDT",1727568087729,5.07,601.03,601.02,14.16]
["binance-futures","BNBUSDT",1727568087774,5.05,601.03,601.02,14.16]
["binance-futures","BNBUSDT",1727568087801,6.98,601.03,601.02,14.16]
["binance-futures","BNBUSDT",1727568087967,7.65,601.03,601.02,14.05]
["binance-futures","BNBUSDT",1727568088048,14.43,601.03,601.02,10.52]
["binance-futures","BNBUSDT",1727568088101,15.6,601.03,601.02,10.35]
["binance-futures","BNBUSDT",1727568088140,15.63,601.03,601.02,11.31]
["binance-futures","BNBUSDT",1727568088201,20.91,601.03,601.02,12.43]
["binance-futures","BNBUSDT",1727568088260,22.64,601.03,601.02,6.64]
["binance-futures","BNBUSDT",1727568088309,22.66,601.03,601.02,6.65]
["binance-futures","BNBUSDT",1727568088359,23.62,601.03,601.02,6.65]
["binance-futures","BNBUSDT",1727568088412,23.65,601.03,601.02,6.7]
["binance-futures","BNBUSDT",1727568088465,23.65,601.03,601.02,6.62]
["binance-futures","BNBUSDT",1727568088519,24.0,601.03,601.02,6.62]
["binance-futures","BNBUSDT",1727568088629,24.62,601.03,601.02,6.62]
["binance-futures","BNBUSDT",1727568088672,24.66,601.03,601.02,6.62]
["binance-futures","BNBUSDT",1727568088858,24.77,601.03,601.02,6.62]
["binance-futures","BNBUSDT",1727568088928,23.05,601.03,601.02,6.62]
["binance-futures","BNBUSDT",1727568088970,24.77,601.03,601.02,6.62]
["binance-futures","BNBUSDT",1727568089153,24.76,601.03,601.02,6.62]
["binance-futures","BNBUSDT",1727568089201,24.75,601.03,601.02,6.58]
["binance-futures","BNBUSDT",1727568089247,23.31,601.03,601.02,6.58]
["binance-futures","BNBUSDT",1727568089321,23.86,601.03,601.02,2.42]
["binance-futures","BNBUSDT",1727568089425,23.83,601.03,601.02,2.44]
["binance-futures","BNBUSDT",1727568089660,23.83,601.03,601.02,1.84]
["binance-futures","BNBUSDT",1727568089758,23.83,601.03,601.02,1.83]
["binance-futures","BNBUSDT",1727568089824,22.11,601.03,601.02,1.83]
["binance-futures","BNBUSDT",1727568089873,23.99,601.03,601.02,1.83]
["binance-futures","BNBUSDT",1727568090048,24.03,601.03,601.02,1.83]
["binance-futures","BNBUSDT",1727568090340,24.03,601.03,601.02,1.85]
["binance-futures","BNBUSDT",1727568090386,24.02,601.03,601.02,1.7]
["binance-futures","BNBUSDT",1727568090432,23.98,601.03,601.02,1.75]
["binance-futures","BNBUSDT",1727568090621,24.02,601.03,601.02,6.59]
["binance-futures","BNBUSDT",1727568090734,23.98,601.03,601.02,6.6]
["binance-futures","BNBUSDT",1727568091015,23.86,601.03,601.02,6.91]
["binance-futures","BNBUSDT",1727568091059,23.86,601.03,601.02,6.93]
["binance-futures","BNBUSDT",1727568091289,23.86,601.03,601.02,6.26]
["binance-futures","BNBUSDT",1727568091329,23.97,601.03,601.02,6.26]
["binance-futures","BNBUSDT",1727568091378,23.96,601.03,601.02,6.26]
["binance-futures","BNBUSDT",1727568091513,24.58,601.03,601.02,6.26]
["binance-futures","BNBUSDT",1727568091544,24.56,601.03,601.02,6.26]
["binance-futures","BNBUSDT",1727568091671,24.6,601.03,601.02,6.26]
["binance-futures","BNBUSDT",1727568091915,24.59,601.03,601.02,6.26]
["binance-futures","BNBUSDT",1727568091968,44.82,600.99,600.98,3.72]
["binance-futures","BNBUSDT",1727568092019,46.45,600.98,600.96,0.04]
["binance-futures","BNBUSDT",1727568092066,48.56,600.98,600.96,0.04]
["binance-futures","BNBUSDT",1727568092122,48.86,600.98,600.97,5.55]
["binance-futures","BNBUSDT",1727568092224,48.83,600.98,600.97,5.55]
["binance-futures","BNBUSDT",1727568092275,50.55,600.98,600.97,5.55]
["binance-futures","BNBUSDT",1727568092373,50.66,600.98,600.97,5.61]
["binance-futures","BNBUSDT",1727568092532,50.7,600.98,600.97,5.63]
["binance-futures","BNBUSDT",1727568092608,51.2,600.98,600.97,5.63]
["binance-futures","BNBUSDT",1727568092665,51.19,600.98,600.97,5.63]
["binance-futures","BNBUSDT",1727568092780,51.19,600.98,600.97,5.62]
["binance-futures","BNBUSDT",1727568093009,51.35,600.98,600.97,3.43]
["binance-futures","BNBUSDT",1727568093120,51.35,600.98,600.97,5.1]
["binance-futures","BNBUSDT",1727568093171,51.35,600.98,600.97,5.12]
["binance-futures","BNBUSDT",1727568093366,51.39,600.98,600.97,5.12]
["binance-futures","BNBUSDT",1727568093421,51.39,600.98,600.97,5.42]
["binance-futures","BNBUSDT",1727568093471,51.39,600.98,600.97,5.44]
["binance-futures","BNBUSDT",1727568093571,46.19,600.98,600.97,5.44]
["binance-futures","BNBUSDT",1727568093692,43.68,600.98,600.97,7.13]
["binance-futures","BNBUSDT",1727568093739,43.68,600.98,600.97,9.98]
["binance-futures","BNBUSDT",1727568093802,43.52,600.98,600.97,7.13]
["binance-futures","BNBUSDT",1727568093841,43.51,600.98,600.97,7.13]
["binance-futures","BNBUSDT",1727568093965,43.51,600.98,600.97,6.43]
["binance-futures","BNBUSDT",1727568094071,41.17,600.98,600.97,6.43]
["binance-futures","BNBUSDT",1727568094178,41.17,600.98,600.97,6.39]
["binance-futures","BNBUSDT",1727568094333,41.13,600.98,600.97,6.39]
["binance-futures","BNBUSDT",1727568094410,41.17,600.98,600.97,6.56]
["binance-futures","BNBUSDT",1727568094480,33.51,600.98,600.97,5.59]
["binance-futures","BNBUSDT",1727568094658,33.71,600.98,600.97,5.59]
["binance-futures","BNBUSDT",1727568094717,33.7,600.98,600.97,5.59]
["binance-futures","BNBUSDT",1727568094929,33.69,600.98,600.97,5.59]
["binance-futures","BNBUSDT",1727568095019,35.37,600.98,600.97,5.59]
["binance-futures","BNBUSDT",1727568095234,35.41,600.98,600.97,5.59]
["binance-futures","BNBUSDT",1727568095355,35.47,600.98,600.97,5.59]
["binance-futures","BNBUSDT",1727568095426,35.47,600.98,600.97,6.14]
["binance-futures","BNBUSDT",1727568095559,35.44,600.98,600.97,6.14]
["binance-futures","BNBUSDT",1727568095627,33.33,600.98,600.97,6.14]
["binance-futures","BNBUSDT",1727568095679,34.77,600.98,600.97,6.14]
["binance-futures","BNBUSDT",1727568095783,35.03,600.98,600.97,6.14]
["binance-futures","BNBUSDT",1727568095916,35.65,600.98,600.97,6.14]
["binance-futures","BNBUSDT",1727568096014,35.84,600.98,600.97,6.14]
["binance-futures","BNBUSDT",1727568096067,35.83,600.98,600.97,6.14]
["binance-futures","BNBUSDT",1727568096129,35.91,600.98,600.97,6.14]
["binance-futures","BNBUSDT",1727568096170,35.99,600.98,600.97,6.14]
["binance-futures","BNBUSDT",1727568096229,36.05,600.98,600.97,6.15]
["binance-futures","BNBUSDT",1727568096308,36.13,600.98,600.97,6.15]
["binance-futures","BNBUSDT",1727568096334,36.11,600.98,600.97,6.15]
["binance-futures","BNBUSDT",1727568096577,36.12,600.98,600.97,6.15]
["binance-futures","BNBUSDT",1727568096621,36.14,600.98,600.97,6.15]
["binance-futures","BNBUSDT",1727568096687,41.0,600.98,600.97,6.15]
["binance-futures","BNBUSDT",1727568096733,41.04,600.98,600.97,6.15]
["binance-futures","BNBUSDT",1727568096789,60.64,600.96,600.95,0.07]
["binance-futures","BNBUSDT",1727568096844,37.19,600.94,600.93,9.74]
["binance-futures","BNBUSDT",1727568096877,37.34,600.94,600.93,9.77]
["binance-futures","BNBUSDT",1727568097049,32.77,600.94,600.93,9.77]
["binance-futures","BNBUSDT",1727568097101,32.76,600.94,600.93,9.77]
["binance-futures","BNBUSDT",1727568097144,32.78,600.94,600.93,9.77]
["binance-futures","BNBUSDT",1727568097270,32.87,600.94,600.93,8.11]
["binance-futures","BNBUSDT",1727568097331,34.25,600.94,600.93,8.11]
["binance-futures","BNBUSDT",1727568097372,34.91,600.94,600.93,8.22]
["binance-futures","BNBUSDT",1727568097444,34.91,600.94,600.93,8.23]
["binance-futures","BNBUSDT",1727568097471,34.94,600.94,600.93,8.23]
["binance-futures","BNBUSDT",1727568097540,35.52,600.94,600.93,8.23]
["binance-futures","BNBUSDT",1727568097671,35.56,600.94,600.93,8.18]
["binance-futures","BNBUSDT",1727568097761,39.82,600.94,600.93,8.18]
["binance-futures","BNBUSDT",1727568097877,39.85,600.94,600.93,8.18]
["binance-futures","BNBUSDT",1727568097932,39.89,600.94,600.93,8.18]
["binance-futures","BNBUSDT",1727568097971,39.9,600.94,600.93,8.18]
["binance-futures","BNBUSDT",1727568098105,40.09,600.94,600.93,8.61]
["binance-futures","BNBUSDT",1727568098134,40.08,600.94,600.93,8.61]
["binance-futures","BNBUSDT",1727568098212,40.07,600.94,600.93,8.61]
["binance-futures","BNBUSDT",1727568098270,40.03,600.94,600.93,8.63]
["binance-futures","BNBUSDT",1727568098314,35.77,600.94,600.93,8.63]
["binance-futures","BNBUSDT",1727568098374,34.33,600.94,600.93,12.31]
["binance-futures","BNBUSDT",1727568098484,35.71,600.94,600.93,12.31]
["binance-futures","BNBUSDT",1727568098534,35.58,600.94,600.93,12.31]
["binance-futures","BNBUSDT",1727568098587,35.92,600.94,600.93,12.31]
["binance-futures","BNBUSDT",1727568098607,35.93,600.94,600.93,12.31]
["binance-futures","BNBUSDT",1727568098803,35.95,600.94,600.93,12.31]
["binance-futures","BNBUSDT",1727568098853,35.93,600.94,600.93,12.31]
["binance-futures","BNBUSDT",1727568099027,34.53,600.94,600.93,12.31]
["binance-futures","BNBUSDT",1727568099140,34.53,600.94,600.93,12.32]
["binance-futures","BNBUSDT",1727568099192,34.52,600.94,600.93,12.33]
["binance-futures","BNBUSDT",1727568099203,34.51,600.94,600.93,12.33]
["binance-futures","BNBUSDT",1727568099432,34.53,600.94,600.93,12.34]
["binance-futures","BNBUSDT",1727568099506,34.53,600.94,600.93,12.35]
["binance-futures","BNBUSDT",1727568099730,34.6,600.94,600.93,12.35]
["binance-futures","BNBUSDT",1727568099798,36.0,600.94,600.93,12.35]
["binance-futures","BNBUSDT",1727568100064,36.01,600.94,600.93,12.35]
["binance-futures","BNBUSDT",1727568100120,36.09,600.94,600.93,12.35]
["binance-futures","BNBUSDT",1727568100171,36.1,600.94,600.93,12.38]
["binance-futures","BNBUSDT",1727568100241,36.16,600.94,600.93,12.38]
["binance-futures","BNBUSDT",1727568100286,34.76,600.94,600.93,12.38]
["binance-futures","BNBUSDT",1727568100370,34.75,600.94,600.93,12.38]
["binance-futures","BNBUSDT",1727568100421,34.97,600.94,600.93,12.37]
["binance-futures","BNBUSDT",1727568100497,36.33,600.94,600.93,12.37]
["binance-futures","BNBUSDT",1727568100544,36.37,600.94,600.93,12.37]
["binance-futures","BNBUSDT",1727568100624,34.66,600.94,600.93,12.37]
["binance-futures","BNBUSDT",1727568100671,36.42,600.94,600.93,12.37]
["binance-futures","BNBUSDT",1727568100941,41.34,600.94,600.93,12.37]
["binance-futures","BNBUSDT",1727568101145,41.34,600.94,600.93,12.31]
["binance-futures","BNBUSDT",1727568101226,39.62,600.94,600.93,12.31]
["binance-futures","BNBUSDT",1727568101271,41.34,600.94,600.93,12.41]
["binance-futures","BNBUSDT",1727568101433,43.26,600.94,600.93,12.41]
["binance-futures","BNBUSDT",1727568101515,36.37,600.94,600.93,12.41]
["binance-futures","BNBUSDT",1727568101574,36.36,600.94,600.93,12.41]
["binance-futures","BNBUSDT",1727568101625,37.02,600.94,600.93,12.41]
["binance-futures","BNBUSDT",1727568101971,37.0,600.94,600.93,12.41]
["binance-futures","BNBUSDT",1727568102022,37.04,600.94,600.93,12.41]
["binance-futures","BNBUSDT",1727568102182,37.27,600.94,600.93,12.41]
["binance-futures","BNBUSDT",1727568102224,36.56,600.94,600.93,12.41]
["binance-futures","BNBUSDT",1727568102284,30.91,600.94,600.93,15.25]
["binance-futures","BNBUSDT",1727568102338,30.25,600.94,600.93,15.94]
["binance-futures","BNBUSDT",1727568102371,30.25,600.94,600.93,15.27]
["binance-futures","BNBUSDT",1727568102441,30.37,600.94,600.93,15.27]
["binance-futures","BNBUSDT",1727568102518,30.99,600.94,600.93,12.41]
["binance-futures","BNBUSDT",1727568102571,31.74,600.94,600.93,12.41]
["binance-futures","BNBUSDT",1727568102629,31.74,600.94,600.93,11.85]
["binance-futures","BNBUSDT",1727568102676,31.74,600.94,600.93,12.38]
["binance-futures","BNBUSDT",1727568102733,31.69,600.94,600.93,12.4]
["binance-futures","BNBUSDT",1727568102832,31.84,600.94,600.93,12.4]
["binance-futures","BNBUSDT",1727568102922,31.95,600.94,600.93,12.4]
["binance-futures","BNBUSDT",1727568102997,32.04,600.94,600.93,12.4]
["binance-futures","BNBUSDT",1727568103172,31.97,600.94,600.93,12.37]
["binance-futures","BNBUSDT",1727568103326,30.25,600.94,600.93,12.38]
["binance-futures","BNBUSDT",1727568103371,31.97,600.94,600.93,12.38]
["binance-futures","BNBUSDT",1727568103429,31.91,600.94,600.93,12.39]
["binance-futures","BNBUSDT",1727568103539,32.71,600.94,600.93,12.38]
["binance-futures","BNBUSDT",1727568103586,32.78,600.94,600.93,12.38]
["binance-futures","BNBUSDT",1727568103638,32.79,600.94,600.93,12.38]
["binance-futures","BNBUSDT",1727568103756,32.78,600.94,600.93,12.38]
["binance-futures","BNBUSDT",1727568103871,32.06,600.94,600.93,12.38]
["binance-futures","BNBUSDT",1727568103924,30.34,600.94,600.93,12.38]
["binance-futures","BNBUSDT",1727568103978,32.02,600.94,600.93,12.37]
["binance-futures","BNBUSDT",1727568104025,32.77,600.94,600.93,12.37]
["binance-futures","BNBUSDT",1727568104229,32.77,600.94,600.93,12.36]
["binance-futures","BNBUSDT",1727568104285,32.77,600.94,600.93,12.77]
["binance-futures","BNBUSDT",1727568104412,32.66,600.94,600.93,12.68]
["binance-futures","BNBUSDT",1727568104459,32.63,600.94,600.93,12.66]
["binance-futures","BNBUSDT",1727568104566,32.09,600.94,600.93,12.68]
["binance-futures","BNBUSDT",1727568104687,32.08,600.94,600.93,12.68]
["binance-futures","BNBUSDT",1727568104723,32.07,600.94,600.93,12.68]
["binance-futures","BNBUSDT",1727568104779,32.31,600.94,600.93,12.68]
["binance-futures","BNBUSDT",1727568104857,32.27,600.94,600.93,12.18]
["binance-futures","BNBUSDT",1727568105161,32.31,600.94,600.93,11.82]
["binance-futures","BNBUSDT",1727568105202,32.48,600.94,600.93,11.82]
["binance-futures","BNBUSDT",1727568105433,32.44,600.94,600.93,14.97]
["binance-futures","BNBUSDT",1727568105678,32.56,600.94,600.93,12.09]
["binance-futures","BNBUSDT",1727568105733,32.51,600.94,600.93,12.11]
["binance-futures","BNBUSDT",1727568105932,32.54,600.94,600.93,12.1]
["binance-futures","BNBUSDT",1727568106057,32.5,600.94,600.93,12.11]
["binance-futures","BNBUSDT",1727568106344,32.54,600.94,600.93,12.11]
["binance-futures","BNBUSDT",1727568106408,32.52,600.94,600.93,12.1]
["binance-futures","BNBUSDT",1727568106516,33.23,600.94,600.93,12.12]
["binance-futures","BNBUSDT",1727568106578,33.31,600.94,600.93,12.12]
["binance-futures","BNBUSDT",1727568106631,33.33,600.94,600.93,12.12]
["binance-futures","BNBUSDT",1727568106681,33.35,600.94,600.93,12.12]
["binance-futures","BNBUSDT",1727568106772,33.32,600.94,600.93,12.12]
["binance-futures","BNBUSDT",1727568106847,33.31,600.94,600.93,12.12]
["binance-futures","BNBUSDT",1727568106963,32.98,600.94,600.93,12.12]
["binance-futures","BNBUSDT",1727568107081,32.99,600.94,600.93,12.12]
["binance-futures","BNBUSDT",1727568107323,32.99,600.94,600.93,12.11]
["binance-futures","BNBUSDT",1727568107515,32.99,600.94,600.93,12.08]
["binance-futures","BNBUSDT",1727568107546,32.99,600.94,600.93,12.12]
["binance-futures","BNBUSDT",1727568107771,33.25,600.94,600.93,12.12]
["binance-futures","BNBUSDT",1727568107888,33.24,600.94,600.93,12.12]
["binance-futures","BNBUSDT",1727568107923,33.24,600.94,600.93,12.11]
["binance-futures","BNBUSDT",1727568108053,33.25,600.94,600.93,12.11]
["binance-futures","BNBUSDT",1727568108095,33.27,600.94,600.93,12.11]
["binance-futures","BNBUSDT",1727568108221,33.27,600.94,600.93,12.76]
["binance-futures","BNBUSDT",1727568108290,33.27,600.94,600.93,12.79]
["binance-futures","BNBUSDT",1727568108343,33.26,600.94,600.93,12.81]
["binance-futures","BNBUSDT",1727568108410,33.29,600.94,600.93,12.81]
["binance-futures","BNBUSDT",1727568108433,33.25,600.94,600.93,15.66]
["binance-futures","BNBUSDT",1727568108519,33.31,600.94,600.93,12.14]
["binance-futures","BNBUSDT",1727568108733,33.27,600.94,600.93,12.14]
["binance-futures","BNBUSDT",1727568108890,33.26,600.94,600.93,12.14]
["binance-futures","BNBUSDT",1727568108985,34.7,600.94,600.93,12.14]
["binance-futures","BNBUSDT",1727568109045,32.98,600.94,600.93,10.42]
["binance-futures","BNBUSDT",1727568109218,33.01,600.94,600.93,10.42]
["binance-futures","BNBUSDT",1727568109410,33.08,600.94,600.93,10.41]
["binance-futures","BNBUSDT",1727568109470,33.09,600.94,600.93,6.79]
["binance-futures","BNBUSDT",1727568109521,31.69,600.94,600.93,15.29]
["binance-futures","BNBUSDT",1727568109706,31.72,600.94,600.93,15.29]
["binance-futures","BNBUSDT",1727568109917,31.73,600.94,600.93,15.29]
["binance-futures","BNBUSDT",1727568109944,31.72,600.94,600.93,15.29]
["binance-futures","BNBUSDT",1727568110099,31.73,600.94,600.93,15.29]
["binance-futures","BNBUSDT",1727568110159,31.87,600.94,600.93,15.29]
["binance-futures","BNBUSDT",1727568110200,31.8,600.94,600.93,12.43]
["binance-futures","BNBUSDT",1727568110420,31.72,600.94,600.93,12.43]
["binance-futures","BNBUSDT",1727568110501,31.7,600.94,600.93,12.4]
["binance-futures","BNBUSDT",1727568110691,31.71,600.94,600.93,12.4]
["binance-futures","BNBUSDT",1727568110945,30.33,600.94,600.93,15.94]
["binance-futures","BNBUSDT",1727568111024,31.0,600.94,600.93,15.93]
["binance-futures","BNBUSDT",1727568111073,31.02,600.94,600.93,15.27]
["binance-futures","BNBUSDT",1727568111175,31.66,600.94,600.93,12.41]
["binance-futures","BNBUSDT",1727568111372,31.72,600.94,600.93,12.41]
["binance-futures","BNBUSDT",1727568112003,31.73,600.94,600.93,12.41]
["binance-futures","BNBUSDT",1727568112171,31.72,600.94,600.93,12.39]
["binance-futures","BNBUSDT",1727568112198,31.76,600.94,600.93,12.39]
["binance-futures","BNBUSDT",1727568112350,31.85,600.94,600.93,12.39]
["binance-futures","BNBUSDT",1727568112449,31.87,600.94,600.93,12.39]
["binance-futures","BNBUSDT",1727568112517,32.52,600.94,600.93,12.39]
["binance-futures","BNBUSDT",1727568112721,33.9,600.94,600.93,12.39]
["binance-futures","BNBUSDT",1727568112795,33.92,600.94,600.93,12.39]
["binance-futures","BNBUSDT",1727568112917,33.93,600.94,600.93,12.39]
["binance-futures","BNBUSDT",1727568113055,33.92,600.94,600.93,12.35]
["binance-futures","BNBUSDT",1727568113074,33.96,600.94,600.93,12.35]
["binance-futures","BNBUSDT",1727568113327,33.95,600.94,600.93,12.24]
["binance-futures","BNBUSDT",1727568113390,33.88,600.94,600.93,12.24]
["binance-futures","BNBUSDT",1727568113426,32.5,600.94,600.93,15.27]
["binance-futures","BNBUSDT",1727568113504,32.37,600.94,600.93,15.27]
["binance-futures","BNBUSDT",1727568113852,31.66,600.94,600.93,15.27]
["binance-futures","BNBUSDT",1727568113954,32.37,600.94,600.93,12.42]
["binance-futures","BNBUSDT",1727568114012,32.34,600.94,600.93,12.42]
["binance-futures","BNBUSDT",1727568114117,32.34,600.94,600.93,12.43]
["binance-futures","BNBUSDT",1727568114228,30.97,600.94,600.93,12.43]
["binance-futures","BNBUSDT",1727568114281,31.68,600.94,600.93,12.43]
["binance-futures","BNBUSDT",1727568114410,32.33,600.94,600.93,17.16]
["binance-futures","BNBUSDT",1727568114474,32.31,600.94,600.93,17.16]
["binance-futures","BNBUSDT",1727568114815,32.29,600.94,600.93,14.3]
["binance-futures","BNBUSDT",1727568114875,31.71,600.94,600.93,14.3]
["binance-futures","BNBUSDT",1727568115074,31.7,600.94,600.93,14.38]
["binance-futures","BNBUSDT",1727568115170,31.66,600.94,600.93,14.38]
["binance-futures","BNBUSDT",1727568115218,31.69,600.94,600.93,14.39]
["binance-futures","BNBUSDT",1727568115351,31.69,600.94,600.93,14.3]
["binance-futures","BNBUSDT",1727568115409,31.68,600.94,600.93,14.3]
["binance-futures","BNBUSDT",1727568115464,31.8,600.94,600.93,14.29]
["binance-futures","BNBUSDT",1727568115521,31.79,600.94,600.93,14.29]
["binance-futures","BNBUSDT",1727568115641,31.76,600.94,600.93,14.29]
["binance-futures","BNBUSDT",1727568115852,31.75,600.94,600.93,14.29]
["binance-futures","BNBUSDT",1727568115913,32.1,600.94,600.93,14.22]
["binance-futures","BNBUSDT",1727568116234,31.89,600.94,600.93,14.25]
["binance-futures","BNBUSDT",1727568116284,31.92,600.94,600.93,14.25]
["binance-futures","BNBUSDT",1727568116414,32.0,600.94,600.93,14.26]
["binance-futures","BNBUSDT",1727568116474,32.01,600.94,600.93,14.45]
["binance-futures","BNBUSDT",1727568116517,32.0,600.94,600.93,14.45]
["binance-futures","BNBUSDT",1727568116566,25.56,600.94,600.93,17.97]
["binance-futures","BNBUSDT",1727568116641,25.48,600.94,600.93,17.97]
["binance-futures","BNBUSDT",1727568117184,25.32,600.94,600.93,17.97]
["binance-futures","BNBUSDT",1727568117482,25.31,600.94,600.93,17.97]
["binance-futures","BNBUSDT",1727568117528,25.31,600.94,600.93,18.06]
["binance-futures","BNBUSDT",1727568117803,25.31,600.94,600.93,17.89]
["binance-futures","BNBUSDT",1727568117931,25.39,600.94,600.93,17.89]
["binance-futures","BNBUSDT",1727568118285,25.46,600.94,600.93,17.89]
["binance-futures","BNBUSDT",1727568118348,26.12,600.94,600.93,14.71]
["binance-futures","BNBUSDT",1727568118410,25.44,600.94,600.93,14.71]
["binance-futures","BNBUSDT",1727568118471,24.85,600.94,600.93,14.71]
["binance-futures","BNBUSDT",1727568118522,25.45,600.94,600.93,17.56]
["binance-futures","BNBUSDT",1727568118570,25.41,600.94,600.93,17.56]
["binance-futures","BNBUSDT",1727568118624,23.99,600.94,600.93,17.57]
["binance-futures","BNBUSDT",1727568118671,24.08,600.94,600.93,17.57]
["binance-futures","BNBUSDT",1727568118728,24.39,600.94,600.93,17.56]
["binance-futures","BNBUSDT",1727568118789,24.37,600.94,600.93,17.56]
["binance-futures","BNBUSDT",1727568118847,24.36,600.94,600.93,17.56]
["binance-futures","BNBUSDT",1727568118870,25.09,600.94,600.93,14.71]
["binance-futures","BNBUSDT",1727568119068,25.1,600.94,600.93,14.71]
["binance-futures","BNBUSDT",1727568119205,25.74,600.94,600.93,14.69]
["binance-futures","BNBUSDT",1727568119271,25.78,600.94,600.93,14.69]
["binance-futures","BNBUSDT",1727568119426,25.78,600.94,600.93,13.97]
["binance-futures","BNBUSDT",1727568119614,25.12,600.94,600.93,13.97]
["binance-futures","BNBUSDT",1727568119981,25.11,600.94,600.93,13.97]
["binance-futures","BNBUSDT",1727568120094,25.78,600.94,600.93,13.33]
["binance-futures","BNBUSDT",1727568120155,27.3,600.94,600.93,13.33]
["binance-futures","BNBUSDT",1727568120193,29.07,600.94,600.93,13.33]
["binance-futures","BNBUSDT",1727568120271,27.54,600.94,600.93,13.65]
["binance-futures","BNBUSDT",1727568120323,27.72,600.94,600.93,13.66]
["binance-futures","BNBUSDT",1727568120435,27.87,600.94,600.93,13.66]
["binance-futures","BNBUSDT",1727568120532,27.89,600.94,600.93,13.66]
["binance-futures","BNBUSDT",1727568120940,27.18,600.94,600.93,13.66]
["binance-futures","BNBUSDT",1727568121006,27.18,600.94,600.93,19.32]
["binance-futures","BNBUSDT",1727568121074,26.43,600.94,600.93,19.32]
["binance-futures","BNBUSDT",1727568121148,16.92,600.94,600.93,29.48]
["binance-futures","BNBUSDT",1727568121217,16.79,600.94,600.93,26.09]
["binance-futures","BNBUSDT",1727568121272,17.87,600.94,600.93,22.9]
["binance-futures","BNBUSDT",1727568121406,17.81,600.94,600.93,22.9]
["binance-futures","BNBUSDT",1727568121445,18.63,600.94,600.93,21.89]
["binance-futures","BNBUSDT",1727568121483,18.64,600.94,600.93,21.89]
["binance-futures","BNBUSDT",1727568121529,18.87,600.94,600.93,21.89]
["binance-futures","BNBUSDT",1727568121675,18.07,600.94,600.93,24.01]
["binance-futures","BNBUSDT",1727568121752,18.1,600.94,600.93,24.01]
["binance-futures","BNBUSDT",1727568121914,18.11,600.94,600.93,24.01]
["binance-futures","BNBUSDT",1727568122041,18.13,600.94,600.93,21.9]
["binance-futures","BNBUSDT",1727568122078,18.22,600.94,600.93,21.89]
["binance-futures","BNBUSDT",1727568122211,18.24,600.94,600.93,21.89]
["binance-futures","BNBUSDT",1727568122259,18.24,600.94,600.93,21.88]
["binance-futures","BNBUSDT",1727568122321,18.23,600.94,600.93,21.88]
["binance-futures","BNBUSDT",1727568122454,18.11,600.94,600.93,24.03]
["binance-futures","BNBUSDT",1727568122502,18.09,600.94,600.93,24.01]
["binance-futures","BNBUSDT",1727568122593,18.09,600.94,600.93,24.19]
["binance-futures","BNBUSDT",1727568122721,17.09,600.94,600.93,28.62]
["binance-futures","BNBUSDT",1727568122789,17.09,600.94,600.93,29.34]
["binance-futures","BNBUSDT",1727568123070,17.09,600.94,600.93,27.94]
["binance-futures","BNBUSDT",1727568123199,17.06,600.94,600.93,27.94]
["binance-futures","BNBUSDT",1727568123250,12.78,600.94,600.93,27.94]
["binance-futures","BNBUSDT",1727568123301,12.77,600.94,600.93,27.94]
["binance-futures","BNBUSDT",1727568123417,12.78,600.94,600.93,27.94]
["binance-futures","BNBUSDT",1727568123471,12.77,600.94,600.93,27.94]
["binance-futures","BNBUSDT",1727568123590,19.49,600.94,600.93,19.2]
["binance-futures","BNBUSDT",1727568123633,19.48,600.94,600.93,19.2]
["binance-futures","BNBUSDT",1727568123707,19.81,600.94,600.93,19.18]
["binance-futures","BNBUSDT",1727568123768,19.81,600.94,600.93,14.5]
["binance-futures","BNBUSDT",1727568123823,19.15,600.94,600.93,14.5]
["binance-futures","BNBUSDT",1727568123970,19.16,600.94,600.93,14.5]
["binance-futures","BNBUSDT",1727568124132,19.0,600.94,600.93,14.5]
["binance-futures","BNBUSDT",1727568124201,18.07,600.94,600.93,26.77]
["binance-futures","BNBUSDT",1727568124371,18.15,600.94,600.93,19.8]
["binance-futures","BNBUSDT",1727568124454,18.17,600.94,600.93,19.1]
["binance-futures","BNBUSDT",1727568124509,18.63,600.94,600.93,19.1]
["binance-futures","BNBUSDT",1727568124561,18.59,600.94,600.93,19.1]
["binance-futures","BNBUSDT",1727568124724,18.57,600.94,600.93,19.1]
["binance-futures","BNBUSDT",1727568124791,18.59,600.94,600.93,19.1]
["binance-futures","BNBUSDT",1727568124879,18.6,600.94,600.93,19.1]
["binance-futures","BNBUSDT",1727568125004,18.59,600.94,600.93,19.1]
["binance-futures","BNBUSDT",1727568125121,17.83,600.94,600.93,26.77]
["binance-futures","BNBUSDT",1727568125222,17.82,600.94,600.93,26.77]
["binance-futures","BNBUSDT",1727568125299,19.29,600.94,600.93,19.07]
["binance-futures","BNBUSDT",1727568125354,19.63,600.94,600.93,19.07]
["binance-futures","BNBUSDT",1727568125410,18.91,600.94,600.93,19.07]
["binance-futures","BNBUSDT",1727568125467,18.91,600.94,600.93,24.75]
["binance-futures","BNBUSDT",1727568125956,18.91,600.94,600.93,24.77]
["binance-futures","BNBUSDT",1727568126038,18.88,600.94,600.93,24.77]
["binance-futures","BNBUSDT",1727568126075,18.12,600.94,600.93,26.73]
["binance-futures","BNBUSDT",1727568126129,18.11,600.94,600.93,28.83]
["binance-futures","BNBUSDT",1727568126222,17.97,600.94,600.93,28.82]
["binance-futures","BNBUSDT",1727568126229,18.34,600.94,600.93,28.83]
["binance-futures","BNBUSDT",1727568126366,18.71,600.94,600.93,19.08]
["binance-futures","BNBUSDT",1727568126497,20.02,600.94,600.93,19.08]
["binance-futures","BNBUSDT",1727568126548,19.34,600.94,600.93,19.08]
["binance-futures","BNBUSDT",1727568126774,19.33,600.94,600.93,19.08]
["binance-futures","BNBUSDT",1727568127083,19.34,600.94,600.93,19.08]
["binance-futures","BNBUSDT",1727568127191,19.29,600.94,600.93,19.08]
["binance-futures","BNBUSDT",1727568127255,19.27,600.94,600.93,19.08]
["binance-futures","BNBUSDT",1727568127349,20.01,600.94,600.93,19.08]
["binance-futures","BNBUSDT",1727568127421,20.0,600.94,600.93,19.08]
["binance-futures","BNBUSDT",1727568127470,19.29,600.94,600.93,19.08]
["binance-futures","BNBUSDT",1727568127615,19.33,600.94,600.93,19.08]
["binance-futures","BNBUSDT",1727568127666,19.3,600.94,600.93,22.29]
["binance-futures","BNBUSDT",1727568127771,18.59,600.94,600.93,22.29]
["binance-futures","BNBUSDT",1727568127839,17.48,600.94,600.93,29.9]
["binance-futures","BNBUSDT",1727568127968,17.48,600.94,600.93,28.5]
["binance-futures","BNBUSDT",1727568128021,18.56,600.94,600.93,20.46]
["binance-futures","BNBUSDT",1727568128137,18.58,600.94,600.93,22.61]
["binance-futures","BNBUSDT",1727568128204,18.52,600.94,600.93,25.47]
["binance-futures","BNBUSDT",1727568128260,18.51,600.94,600.93,25.47]
["binance-futures","BNBUSDT",1727568128311,18.52,600.94,600.93,24.41]
["binance-futures","BNBUSDT",1727568128358,18.52,600.94,600.93,22.58]
["binance-futures","BNBUSDT",1727568128494,18.51,600.94,600.93,22.26]
["binance-futures","BNBUSDT",1727568128544,18.51,600.94,600.93,25.11]
["binance-futures","BNBUSDT",1727568128596,18.42,600.94,600.93,25.12]
["binance-futures","BNBUSDT",1727568128692,18.41,600.94,600.93,24.79]
["binance-futures","BNBUSDT",1727568128848,18.4,600.94,600.93,24.79]
["binance-futures","BNBUSDT",1727568128958,18.4,600.94,600.93,22.66]
["binance-futures","BNBUSDT",1727568129048,18.71,600.94,600.93,22.66]
["binance-futures","BNBUSDT",1727568129144,18.71,600.94,600.93,19.46]
["binance-futures","BNBUSDT",1727568129222,18.71,600.94,600.93,24.47]
["binance-futures","BNBUSDT",1727568129276,18.71,600.94,600.93,24.5]
["binance-futures","BNBUSDT",1727568129411,18.71,600.94,600.93,24.47]
["binance-futures","BNBUSDT",1727568129507,18.71,600.94,600.93,23.49]
["binance-futures","BNBUSDT",1727568129789,14.37,600.94,600.93,24.34]
["binance-futures","BNBUSDT",1727568129856,13.35,600.94,600.93,29.98]
["binance-futures","BNBUSDT",1727568129944,13.34,600.94,600.93,29.98]
["binance-futures","BNBUSDT",1727568130066,13.33,600.94,600.93,28.58]
["binance-futures","BNBUSDT",1727568130317,13.4,600.94,600.93,28.58]
["binance-futures","BNBUSDT",1727568130401,13.39,600.94,600.93,28.58]
["binance-futures","BNBUSDT",1727568130418,13.67,600.94,600.93,28.58]
["binance-futures","BNBUSDT",1727568130555,13.71,600.94,600.93,28.55]
["binance-futures","BNBUSDT",1727568130619,15.49,600.94,600.93,19.66]
["binance-futures","BNBUSDT",1727568130672,15.48,600.94,600.93,18.49]
["binance-futures","BNBUSDT",1727568130787,15.46,600.94,600.93,18.49]
["binance-futures","BNBUSDT",1727568130891,13.98,600.94,600.93,21.33]
["binance-futures","BNBUSDT",1727568130949,13.95,600.94,600.93,21.33]
["binance-futures","BNBUSDT",1727568131002,14.04,600.94,600.93,21.33]
["binance-futures","BNBUSDT",1727568131062,14.05,600.94,600.93,23.45]
["binance-futures","BNBUSDT",1727568131071,14.04,600.94,600.93,23.46]
["binance-futures","BNBUSDT",1727568131144,13.61,600.94,600.93,27.92]
["binance-futures","BNBUSDT",1727568131329,13.61,600.94,600.93,28.91]
["binance-futures","BNBUSDT",1727568131374,13.61,600.94,600.93,29.26]
["binance-futures","BNBUSDT",1727568131637,13.61,600.94,600.93,29.42]
["binance-futures","BNBUSDT",1727568131676,13.61,600.94,600.93,28.02]
["binance-futures","BNBUSDT",1727568131887,13.61,600.94,600.93,27.86]
["binance-futures","BNBUSDT",1727568131949,13.9,600.94,600.93,27.86]
["binance-futures","BNBUSDT",1727568132070,14.43,600.94,600.93,27.85]
["binance-futures","BNBUSDT",1727568132123,15.02,600.94,600.93,27.85]
["binance-futures","BNBUSDT",1727568132287,15.02,600.94,600.93,27.83]
["binance-futures","BNBUSDT",1727568132360,15.61,600.94,600.93,22.99]
["binance-futures","BNBUSDT",1727568132410,15.62,600.94,600.93,22.99]
["binance-futures","BNBUSDT",1727568132470,16.63,600.94,600.93,19.79]
["binance-futures","BNBUSDT",1727568132521,16.65,600.94,600.93,19.79]
["binance-futures","BNBUSDT",1727568132633,15.85,600.94,600.93,22.55]
["binance-futures","BNBUSDT",1727568132821,15.98,600.94,600.93,24.68]
["binance-futures","BNBUSDT",1727568132932,15.94,600.94,600.93,24.69]
["binance-futures","BNBUSDT",1727568132968,15.98,600.94,600.93,26.66]
["binance-futures","BNBUSDT",1727568133036,15.97,600.94,600.93,26.66]
["binance-futures","BNBUSDT",1727568133093,16.08,600.94,600.93,24.81]
["binance-futures","BNBUSDT",1727568133145,16.08,600.94,600.93,22.68]
["binance-futures","BNBUSDT",1727568133192,16.12,600.94,600.93,21.97]
["binance-futures","BNBUSDT",1727568133250,16.08,600.94,600.93,24.84]
["binance-futures","BNBUSDT",1727568133297,16.07,600.94,600.93,26.76]
["binance-futures","BNBUSDT",1727568133414,16.11,600.94,600.93,26.76]
["binance-futures","BNBUSDT",1727568133470,16.12,600.94,600.93,26.76]
["binance-futures","BNBUSDT",1727568133521,16.36,600.94,600.93,26.78]
["binance-futures","BNBUSDT",1727568133570,16.4,600.94,600.93,26.78]
["binance-futures","BNBUSDT",1727568133707,16.43,600.94,600.93,26.78]
["binance-futures","BNBUSDT",1727568133846,16.43,600.94,600.93,24.8]
["binance-futures","BNBUSDT",1727568133902,21.36,600.94,600.93,21.94]
["binance-futures","BNBUSDT",1727568133940,21.35,600.94,600.93,21.94]
["binance-futures","BNBUSDT",1727568134329,21.35,600.94,600.93,21.99]
["binance-futures","BNBUSDT",1727568134459,21.31,600.94,600.93,21.99]
["binance-futures","BNBUSDT",1727568134521,15.7,600.94,600.93,29.28]
["binance-futures","BNBUSDT",1727568134569,14.0,600.94,600.93,29.29]
["binance-futures","BNBUSDT",1727568134623,0.03,600.97,600.96,60.42]
["binance-futures","BNBUSDT",1727568134674,6.43,601.0,600.99,22.54]
["binance-futures","BNBUSDT",1727568134726,6.55,601.0,600.99,26.07]
["binance-futures","BNBUSDT",1727568134777,6.71,601.0,600.99,26.06]
["binance-futures","BNBUSDT",1727568134826,6.71,601.0,600.99,29.16]
["binance-futures","BNBUSDT",1727568134879,6.71,601.0,600.99,30.9]
["binance-futures","BNBUSDT",1727568135048,6.8,601.0,600.99,28.92]
["binance-futures","BNBUSDT",1727568135093,6.84,601.0,600.99,29.97]
["binance-futures","BNBUSDT",1727568135154,7.16,601.0,600.99,28.01]
["binance-futures","BNBUSDT",1727568135205,7.87,601.0,600.99,25.88]
["binance-futures","BNBUSDT",1727568135241,7.87,601.0,600.99,25.19]
["binance-futures","BNBUSDT",1727568135295,7.8,601.0,600.99,25.16]
["binance-futures","BNBUSDT",1727568135349,8.46,601.0,600.99,25.16]
["binance-futures","BNBUSDT",1727568135789,7.71,601.0,600.99,27.27]
["binance-futures","BNBUSDT",1727568136004,7.71,601.0,600.99,27.26]
["binance-futures","BNBUSDT",1727568136072,7.08,601.0,600.99,29.26]
["binance-futures","BNBUSDT",1727568136134,6.74,601.0,600.99,30.31]
["binance-futures","BNBUSDT",1727568136190,2.5,601.0,600.99,31.73]
["binance-futures","BNBUSDT",1727568136244,2.5,601.0,600.99,27.24]
["binance-futures","BNBUSDT",1727568136290,2.5,601.0,600.99,31.82]
["binance-futures","BNBUSDT",1727568136338,2.5,601.0,600.99,30.42]
["binance-futures","BNBUSDT",1727568136455,2.59,601.0,600.99,28.43]
["binance-futures","BNBUSDT",1727568136507,7.17,601.0,600.99,24.21]
["binance-futures","BNBUSDT",1727568136550,17.28,601.0,600.99,14.17]
["binance-futures","BNBUSDT",1727568136604,14.58,601.0,600.99,16.28]
["binance-futures","BNBUSDT",1727568136662,15.25,601.0,600.99,14.17]
["binance-futures","BNBUSDT",1727568136795,14.58,601.0,600.99,14.15]
["binance-futures","BNBUSDT",1727568136912,14.58,601.0,600.99,14.14]
["binance-futures","BNBUSDT",1727568136993,15.95,601.0,600.99,14.14]
["binance-futures","BNBUSDT",1727568137055,15.89,601.0,600.99,14.14]
["binance-futures","BNBUSDT",1727568137148,14.52,601.0,600.99,17.28]
["binance-futures","BNBUSDT",1727568137216,14.52,601.0,600.99,19.58]
["binance-futures","BNBUSDT",1727568137321,15.89,601.0,600.99,14.59]
["binance-futures","BNBUSDT",1727568137371,15.89,601.0,600.99,14.95]
["binance-futures","BNBUSDT",1727568137627,15.88,601.0,600.99,14.93]
["binance-futures","BNBUSDT",1727568137673,17.24,601.0,600.99,14.93]
["binance-futures","BNBUSDT",1727568138046,15.22,601.0,600.99,17.82]
["binance-futures","BNBUSDT",1727568138092,15.22,601.0,600.99,17.73]
["binance-futures","BNBUSDT",1727568138162,15.22,601.0,600.99,17.69]
["binance-futures","BNBUSDT",1727568138419,14.43,601.0,600.99,17.69]
["binance-futures","BNBUSDT",1727568138473,14.49,601.0,600.99,17.69]
["binance-futures","BNBUSDT",1727568138692,16.19,601.0,600.99,14.16]
["binance-futures","BNBUSDT",1727568138756,16.18,601.0,600.99,14.16]
["binance-futures","BNBUSDT",1727568138836,17.54,601.0,600.99,9.45]
["binance-futures","BNBUSDT",1727568139072,17.54,601.0,600.99,9.48]
["binance-futures","BNBUSDT",1727568139140,17.73,601.0,600.99,9.47]
["binance-futures","BNBUSDT",1727568139225,17.73,601.0,600.99,9.7]
["binance-futures","BNBUSDT",1727568139294,17.73,601.0,600.99,6.69]
["binance-futures","BNBUSDT",1727568139354,17.73,601.0,600.99,6.96]
["binance-futures","BNBUSDT",1727568139406,16.36,601.0,600.99,8.64]
["binance-futures","BNBUSDT",1727568139455,14.96,601.0,600.99,8.64]
["binance-futures","BNBUSDT",1727568139515,15.13,601.0,600.99,8.62]
["binance-futures","BNBUSDT",1727568139611,14.56,601.0,600.99,16.0]
["binance-futures","BNBUSDT",1727568139821,14.55,601.0,600.99,16.0]
["binance-futures","BNBUSDT",1727568139976,13.88,601.0,600.99,15.98]
["binance-futures","BNBUSDT",1727568140021,13.22,601.0,600.99,16.0]
["binance-futures","BNBUSDT",1727568140134,14.95,601.0,600.99,17.05]
["binance-futures","BNBUSDT",1727568140194,13.22,601.0,600.99,15.98]
["binance-futures","BNBUSDT",1727568140246,13.18,601.0,600.99,16.02]
["binance-futures","BNBUSDT",1727568140302,13.93,601.0,600.99,13.2]
["binance-futures","BNBUSDT",1727568140356,15.95,601.0,600.99,13.15]
["binance-futures","BNBUSDT",1727568140408,16.32,601.0,600.99,13.17]
["binance-futures","BNBUSDT",1727568140440,16.28,601.0,600.99,13.17]
["binance-futures","BNBUSDT",1727568140600,14.26,601.0,600.99,16.02]
["binance-futures","BNBUSDT",1727568140691,14.26,601.0,600.99,16.01]
["binance-futures","BNBUSDT",1727568140795,14.22,601.0,600.99,16.02]
["binance-futures","BNBUSDT",1727568140899,14.21,601.0,600.99,16.02]
["binance-futures","BNBUSDT",1727568141160,14.25,601.0,600.99,16.1]
["binance-futures","BNBUSDT",1727568141308,13.45,601.0,600.99,16.11]
["binance-futures","BNBUSDT",1727568141359,13.45,601.0,600.99,16.12]
["binance-futures","BNBUSDT",1727568141421,13.54,601.0,600.99,16.12]
["binance-futures","BNBUSDT",1727568141457,16.29,601.0,600.99,16.12]
["binance-futures","BNBUSDT",1727568141526,16.38,601.0,600.99,16.12]
["binance-futures","BNBUSDT",1727568141683,15.72,601.0,600.99,16.12]
["binance-futures","BNBUSDT",1727568142036,14.32,601.0,600.99,16.12]
["binance-futures","BNBUSDT",1727568142078,13.53,601.0,600.99,16.12]
["binance-futures","BNBUSDT",1727568142129,13.47,601.0,600.99,16.12]
["binance-futures","BNBUSDT",1727568142326,13.47,601.0,600.99,16.14]
["binance-futures","BNBUSDT",1727568142636,14.14,601.0,600.99,16.14]
["binance-futures","BNBUSDT",1727568142871,13.14,601.0,600.99,16.14]
["binance-futures","BNBUSDT",1727568143219,13.13,601.0,600.99,16.14]
["binance-futures","BNBUSDT",1727568143264,13.16,601.0,600.99,16.14]
["binance-futures","BNBUSDT",1727568143334,13.85,601.0,600.99,16.17]
["binance-futures","BNBUSDT",1727568143382,13.96,601.0,600.99,16.11]
["binance-futures","BNBUSDT",1727568143426,13.25,601.0,600.99,16.11]
["binance-futures","BNBUSDT",1727568143497,13.92,601.0,600.99,16.11]
["binance-futures","BNBUSDT",1727568143522,15.36,601.0,600.99,16.11]
["binance-futures","BNBUSDT",1727568144106,15.39,601.0,600.99,16.11]
["binance-futures","BNBUSDT",1727568144208,15.38,601.0,600.99,16.12]
["binance-futures","BNBUSDT",1727568144259,15.4,601.0,600.99,16.12]
["binance-futures","BNBUSDT",1727568144372,15.4,601.0,600.99,16.47]
["binance-futures","BNBUSDT",1727568144424,15.36,601.0,600.99,16.31]
["binance-futures","BNBUSDT",1727568144802,14.69,601.0,600.99,16.31]
["binance-futures","BNBUSDT",1727568144949,15.36,601.0,600.99,16.31]
["binance-futures","BNBUSDT",1727568145008,16.06,601.0,600.99,12.59]
["binance-futures","BNBUSDT",1727568145141,15.88,601.0,600.99,12.58]
["binance-futures","BNBUSDT",1727568145171,15.89,601.0,600.99,12.58]
["binance-futures","BNBUSDT",1727568145217,15.88,601.0,600.99,12.58]
["binance-futures","BNBUSDT",1727568145318,15.22,601.0,600.99,12.6]
["binance-futures","BNBUSDT",1727568145422,13.06,601.0,600.99,17.58]
["binance-futures","BNBUSDT",1727568145530,13.14,601.0,600.99,17.58]
["binance-futures","BNBUSDT",1727568145571,13.85,601.0,600.99,15.46]
["binance-futures","BNBUSDT",1727568145780,10.29,601.0,600.99,17.58]
["binance-futures","BNBUSDT",1727568146007,10.38,601.0,600.99,15.46]
["binance-futures","BNBUSDT",1727568146193,10.38,601.0,600.99,15.45]
["binance-futures","BNBUSDT",1727568146265,16.08,601.0,600.99,11.93]
["binance-futures","BNBUSDT",1727568146371,16.08,601.0,600.99,12.62]
["binance-futures","BNBUSDT",1727568146421,16.37,601.0,600.99,11.97]
["binance-futures","BNBUSDT",1727568146475,16.41,601.0,600.99,12.62]
["binance-futures","BNBUSDT",1727568146756,16.4,601.0,600.99,11.95]
["binance-futures","BNBUSDT",1727568147163,13.24,601.0,600.99,15.54]
["binance-futures","BNBUSDT",1727568147221,13.2,601.0,600.99,17.66]
["binance-futures","BNBUSDT",1727568147521,13.68,601.0,600.99,12.68]
["binance-futures","BNBUSDT",1727568147572,14.34,601.0,600.99,12.68]
["binance-futures","BNBUSDT",1727568147632,11.48,601.0,600.99,15.53]
["binance-futures","BNBUSDT",1727568147800,11.88,601.0,600.99,15.54]
["binance-futures","BNBUSDT",1727568147989,11.87,601.0,600.99,15.54]
["binance-futures","BNBUSDT",1727568148086,11.86,601.0,600.99,15.54]
["binance-futures","BNBUSDT",1727568148161,11.53,601.0,600.99,15.54]
["binance-futures","BNBUSDT",1727568148296,15.25,601.0,600.99,15.54]
["binance-futures","BNBUSDT",1727568148369,15.91,601.0,600.99,15.54]
["binance-futures","BNBUSDT",1727568148411,15.93,601.0,600.99,12.64]
["binance-futures","BNBUSDT",1727568148521,16.43,601.0,600.99,9.15]
["binance-futures","BNBUSDT",1727568148571,16.45,601.0,600.99,8.48]
["binance-futures","BNBUSDT",1727568148677,16.51,601.0,600.99,8.48]
["binance-futures","BNBUSDT",1727568148921,16.49,601.0,600.99,8.48]
["binance-futures","BNBUSDT",1727568148997,16.49,601.0,600.99,8.46]
["binance-futures","BNBUSDT",1727568149053,32.1,600.95,600.94,0.01]
["binance-futures","BNBUSDT",1727568149102,16.34,600.94,600.93,4.83]
["binance-futures","BNBUSDT",1727568149160,57.89,600.94,600.93,4.83]
["binance-futures","BNBUSDT",1727568149211,51.64,600.94,600.93,4.83]
["binance-futures","BNBUSDT",1727568149264,51.52,600.94,600.93,4.74]
["binance-futures","BNBUSDT",1727568149318,45.45,600.94,600.93,4.74]
["binance-futures","BNBUSDT",1727568149371,13.35,600.94,600.93,16.8]
["binance-futures","BNBUSDT",1727568149422,13.01,600.94,600.93,17.87]
["binance-futures","BNBUSDT",1727568149530,11.85,600.94,600.93,17.89]
["binance-futures","BNBUSDT",1727568149584,11.94,600.94,600.93,17.89]
["binance-futures","BNBUSDT",1727568149676,12.27,600.94,600.93,9.85]
["binance-futures","BNBUSDT",1727568149794,12.27,600.94,600.93,9.76]
["binance-futures","BNBUSDT",1727568149896,12.36,600.94,600.93,9.76]
["binance-futures","BNBUSDT",1727568150061,12.27,600.94,600.93,14.65]
["binance-futures","BNBUSDT",1727568150107,12.18,600.94,600.93,14.65]
["binance-futures","BNBUSDT",1727568150170,12.17,600.94,600.93,14.83]
["binance-futures","BNBUSDT",1727568150287,16.84,600.94,600.93,9.3]
["binance-futures","BNBUSDT",1727568150321,13.96,600.94,600.93,9.33]
["binance-futures","BNBUSDT",1727568150371,13.92,600.94,600.93,12.17]
["binance-futures","BNBUSDT",1727568150436,12.59,600.94,600.93,12.86]
["binance-futures","BNBUSDT",1727568150948,8.47,600.94,600.93,12.85]
["binance-futures","BNBUSDT",1727568150994,8.05,600.94,600.93,16.1]
["binance-futures","BNBUSDT",1727568151049,8.05,600.94,600.93,16.26]
["binance-futures","BNBUSDT",1727568151145,8.05,600.94,600.93,18.18]
["binance-futures","BNBUSDT",1727568151204,8.06,600.94,600.93,18.18]
["binance-futures","BNBUSDT",1727568151318,8.06,600.94,600.93,18.24]
["binance-futures","BNBUSDT",1727568151375,8.05,600.94,600.93,18.25]
["binance-futures","BNBUSDT",1727568151430,8.05,600.94,600.93,18.26]
["binance-futures","BNBUSDT",1727568151581,8.05,600.94,600.93,16.28]
["binance-futures","BNBUSDT",1727568151641,8.21,600.94,600.93,16.11]
["binance-futures","BNBUSDT",1727568151746,26.39,600.9,600.89,35.99]
["binance-futures","BNBUSDT",1727568151796,19.01,600.9,600.89,35.99]
["binance-futures","BNBUSDT",1727568151838,7.42,600.9,600.89,38.67]
["binance-futures","BNBUSDT",1727568151892,18.44,600.9,600.89,36.69]
["binance-futures","BNBUSDT",1727568151947,18.72,600.9,600.89,36.32]
["binance-futures","BNBUSDT",1727568152001,18.79,600.9,600.89,36.32]
["binance-futures","BNBUSDT",1727568152146,14.85,600.9,600.89,36.42]
["binance-futures","BNBUSDT",1727568152221,14.98,600.9,600.89,36.42]
["binance-futures","BNBUSDT",1727568152314,15.08,600.9,600.89,36.42]
["binance-futures","BNBUSDT",1727568152370,17.9,600.9,600.89,36.42]
["binance-futures","BNBUSDT",1727568152449,18.06,600.9,600.89,36.42]
["binance-futures","BNBUSDT",1727568152567,18.05,600.9,600.89,36.42]
["binance-futures","BNBUSDT",1727568152892,18.09,600.9,600.89,36.42]
["binance-futures","BNBUSDT",1727568152922,18.1,600.9,600.89,36.42]
["binance-futures","BNBUSDT",1727568153158,18.34,600.9,600.89,36.42]
["binance-futures","BNBUSDT",1727568153257,18.41,600.9,600.89,36.42]
["binance-futures","BNBUSDT",1727568153321,18.41,600.9,600.89,36.45]
["binance-futures","BNBUSDT",1727568153427,18.41,600.9,600.89,36.99]
["binance-futures","BNBUSDT",1727568153792,15.18,600.9,600.89,43.67]
["binance-futures","BNBUSDT",1727568153850,15.17,600.9,600.89,43.67]
["binance-futures","BNBUSDT",1727568154120,14.97,600.9,600.89,43.67]
["binance-futures","BNBUSDT",1727568154170,15.13,600.9,600.89,43.66]
["binance-futures","BNBUSDT",1727568154223,15.14,600.9,600.89,41.68]
["binance-futures","BNBUSDT",1727568154271,15.15,600.9,600.89,41.68]
["binance-futures","BNBUSDT",1727568154330,15.16,600.9,600.89,41.68]
["binance-futures","BNBUSDT",1727568154364,15.16,600.9,600.89,42.02]
["binance-futures","BNBUSDT",1727568154522,15.63,600.9,600.89,42.02]
["binance-futures","BNBUSDT",1727568154585,15.64,600.9,600.89,42.02]
["binance-futures","BNBUSDT",1727568154772,15.61,600.9,600.89,42.02]
["binance-futures","BNBUSDT",1727568154935,15.62,600.9,600.89,42.02]
["binance-futures","BNBUSDT",1727568154970,15.61,600.9,600.89,42.02]
["binance-futures","BNBUSDT",1727568155145,15.63,600.9,600.89,42.02]
["binance-futures","BNBUSDT",1727568155631,15.64,600.9,600.89,42.02]
["binance-futures","BNBUSDT",1727568156007,18.54,600.9,600.89,42.02]
["binance-futures","BNBUSDT",1727568156139,18.61,600.9,600.89,42.02]
["binance-futures","BNBUSDT",1727568156286,21.38,600.9,600.89,42.02]
["binance-futures","BNBUSDT",1727568156339,18.61,600.9,600.89,42.04]
["binance-futures","BNBUSDT",1727568156415,18.61,600.9,600.89,42.05]
["binance-futures","BNBUSDT",1727568156500,18.62,600.9,600.89,42.05]
["binance-futures","BNBUSDT",1727568156620,18.63,600.9,600.89,42.06]
["binance-futures","BNBUSDT",1727568157131,18.65,600.9,600.89,42.06]
["binance-futures","BNBUSDT",1727568157229,18.61,600.9,600.89,42.06]
["binance-futures","BNBUSDT",1727568157287,18.6,600.9,600.89,42.08]
["binance-futures","BNBUSDT",1727568157346,18.66,600.9,600.89,42.09]
["binance-futures","BNBUSDT",1727568157400,6.34,600.9,600.89,44.07]
["binance-futures","BNBUSDT",1727568157441,6.32,600.9,600.89,44.01]
["binance-futures","BNBUSDT",1727568157537,9.61,600.9,600.89,42.03]
["binance-futures","BNBUSDT",1727568157611,10.26,600.9,600.89,42.03]
["binance-futures","BNBUSDT",1727568157887,12.4,600.9,600.89,41.76]
["binance-futures","BNBUSDT",1727568158000,12.36,600.9,600.89,41.76]
["binance-futures","BNBUSDT",1727568158201,12.27,600.9,600.89,41.77]
["binance-futures","BNBUSDT",1727568158266,9.42,600.9,600.89,41.77]
["binance-futures","BNBUSDT",1727568158386,7.28,600.9,600.89,41.8]
["binance-futures","BNBUSDT",1727568158450,7.28,600.9,600.89,41.79]
["binance-futures","BNBUSDT",1727568158519,7.27,600.9,600.89,41.79]
["binance-futures","BNBUSDT",1727568158691,7.26,600.9,600.89,41.79]
["binance-futures","BNBUSDT",1727568158757,7.26,600.9,600.89,66.88]
["binance-futures","BNBUSDT",1727568158822,6.59,600.9,600.89,69.93]
["binance-futures","BNBUSDT",1727568159152,2.34,600.9,600.89,71.33]
["binance-futures","BNBUSDT",1727568159200,2.42,600.9,600.89,72.33]
["binance-futures","BNBUSDT",1727568159222,2.4,600.9,600.89,72.5]
["binance-futures","BNBUSDT",1727568159292,2.4,600.9,600.89,72.51]
["binance-futures","BNBUSDT",1727568159350,2.96,600.9,600.89,72.51]
["binance-futures","BNBUSDT",1727568159470,2.98,600.9,600.89,71.35]
["binance-futures","BNBUSDT",1727568159630,2.97,600.9,600.89,71.35]
["binance-futures","BNBUSDT",1727568160070,2.96,600.9,600.89,71.35]
["binance-futures","BNBUSDT",1727568160137,2.95,600.9,600.89,71.35]
["binance-futures","BNBUSDT",1727568160204,2.95,600.9,600.89,71.34]
["binance-futures","BNBUSDT",1727568160255,2.71,600.9,600.89,71.37]
["binance-futures","BNBUSDT",1727568160307,3.08,600.9,600.89,71.38]
["binance-futures","BNBUSDT",1727568160347,3.08,600.9,600.89,71.39]
["binance-futures","BNBUSDT",1727568160421,3.07,600.9,600.89,71.39]
["binance-futures","BNBUSDT",1727568160537,3.44,600.9,600.89,71.39]
["binance-futures","BNBUSDT",1727568160600,3.44,600.9,600.89,72.39]
["binance-futures","BNBUSDT",1727568160716,3.69,600.95,600.94,9.19]
["binance-futures","BNBUSDT",1727568160764,0.03,600.96,600.95,37.34]
["binance-futures","BNBUSDT",1727568160818,0.02,600.96,600.95,35.92]
["binance-futures","BNBUSDT",1727568160873,0.03,600.98,600.97,46.3]
["binance-futures","BNBUSDT",1727568160934,7.11,600.99,600.98,34.05]
["binance-futures","BNBUSDT",1727568160984,10.91,600.99,600.98,26.8]
["binance-futures","BNBUSDT",1727568161071,10.94,600.99,600.98,26.8]
["binance-futures","BNBUSDT",1727568161191,10.94,600.99,600.98,26.88]
["binance-futures","BNBUSDT",1727568161246,5.97,600.99,600.98,26.92]
["binance-futures","BNBUSDT",1727568161293,5.99,600.99,600.98,26.93]
["binance-futures","BNBUSDT",1727568161345,4.12,600.99,600.98,32.56]
["binance-futures","BNBUSDT",1727568161401,4.12,600.99,600.98,31.11]
["binance-futures","BNBUSDT",1727568161664,4.12,600.99,600.98,29.13]
["binance-futures","BNBUSDT",1727568162078,4.11,600.99,600.98,29.13]
["binance-futures","BNBUSDT",1727568162145,3.68,601.0,600.99,58.71]
["binance-futures","BNBUSDT",1727568162199,6.33,601.03,601.02,65.04]
["binance-futures","BNBUSDT",1727568162247,2.99,601.03,601.02,66.47]
["binance-futures","BNBUSDT",1727568162322,2.99,601.03,601.02,66.63]
["binance-futures","BNBUSDT",1727568162409,2.99,601.03,601.02,66.75]
["binance-futures","BNBUSDT",1727568162423,2.99,601.03,601.02,66.78]
["binance-futures","BNBUSDT",1727568162515,1.32,601.05,601.04,17.53]
["binance-futures","BNBUSDT",1727568162566,0.02,601.07,601.06,43.03]
["binance-futures","BNBUSDT",1727568162617,0.66,601.08,601.07,41.25]
["binance-futures","BNBUSDT",1727568162664,0.69,601.08,601.07,42.89]
["binance-futures","BNBUSDT",1727568162721,0.69,601.08,601.07,47.05]
["binance-futures","BNBUSDT",1727568162771,0.69,601.08,601.07,45.68]
["binance-futures","BNBUSDT",1727568162820,0.68,601.08,601.07,45.68]
["binance-futures","BNBUSDT",1727568162927,0.68,601.08,601.07,45.82]
["binance-futures","BNBUSDT",1727568163033,0.71,601.08,601.07,46.44]
["binance-futures","BNBUSDT",1727568163072,0.7,601.08,601.07,46.44]
["binance-futures","BNBUSDT",1727568163179,0.67,601.08,601.07,46.82]
["binance-futures","BNBUSDT",1727568163244,0.67,601.08,601.07,46.83]
["binance-futures","BNBUSDT",1727568163299,0.77,601.08,601.07,46.83]
["binance-futures","BNBUSDT",1727568163430,0.77,601.08,601.07,46.84]
["binance-futures","BNBUSDT",1727568163521,0.93,601.08,601.07,40.54]
["binance-futures","BNBUSDT",1727568163701,0.91,601.08,601.07,41.89]
["binance-futures","BNBUSDT",1727568163740,0.9,601.08,601.07,41.89]
["binance-futures","BNBUSDT",1727568164206,0.97,601.08,601.07,46.87]
["binance-futures","BNBUSDT",1727568164250,0.02,601.1,601.09,60.0]
["binance-futures","BNBUSDT",1727568164358,0.76,601.11,601.1,45.96]
["binance-futures","BNBUSDT",1727568164412,0.76,601.11,601.1,44.61]
["binance-futures","BNBUSDT",1727568164463,0.76,601.11,601.1,48.92]
["binance-futures","BNBUSDT",1727568164570,0.76,601.11,601.1,49.57]
["binance-futures","BNBUSDT",1727568164680,0.76,601.11,601.1,49.65]
["binance-futures","BNBUSDT",1727568164720,0.77,601.11,601.1,49.65]
["binance-futures","BNBUSDT",1727568164770,0.77,601.11,601.1,42.5]
["binance-futures","BNBUSDT",1727568164833,1.47,601.11,601.1,42.52]
["binance-futures","BNBUSDT",1727568165049,0.92,601.11,601.1,43.51]
["binance-futures","BNBUSDT",1727568165221,0.91,601.11,601.1,43.53]
["binance-futures","BNBUSDT",1727568165470,0.24,601.11,601.1,43.55]
["binance-futures","BNBUSDT",1727568165516,9.24,601.12,601.11,45.36]
["binance-futures","BNBUSDT",1727568165573,9.24,601.12,601.11,46.01]
["binance-futures","BNBUSDT",1727568165627,9.24,601.12,601.11,50.2]
["binance-futures","BNBUSDT",1727568165678,9.24,601.12,601.11,50.22]
["binance-futures","BNBUSDT",1727568165731,2.97,601.14,601.13,43.65]
["binance-futures","BNBUSDT",1727568165782,2.97,601.14,601.13,43.66]
["binance-futures","BNBUSDT",1727568165831,12.34,601.14,601.13,36.31]
["binance-futures","BNBUSDT",1727568165926,12.34,601.14,601.13,36.44]
["binance-futures","BNBUSDT",1727568165992,9.48,601.14,601.13,36.44]
["binance-futures","BNBUSDT",1727568166102,9.51,601.14,601.13,30.77]
["binance-futures","BNBUSDT",1727568166194,18.5,601.14,601.13,30.85]
["binance-futures","BNBUSDT",1727568166262,18.49,601.14,601.13,30.85]
["binance-futures","BNBUSDT",1727568166313,15.94,601.14,601.13,24.3]
["binance-futures","BNBUSDT",1727568166418,16.12,601.14,601.13,24.3]
["binance-futures","BNBUSDT",1727568166471,16.12,601.14,601.13,24.29]
["binance-futures","BNBUSDT",1727568166520,16.13,601.14,601.13,24.29]
["binance-futures","BNBUSDT",1727568166567,16.17,601.14,601.13,24.33]
["binance-futures","BNBUSDT",1727568166775,20.44,601.14,601.13,24.33]
["binance-futures","BNBUSDT",1727568166987,20.44,601.14,601.13,24.32]
["binance-futures","BNBUSDT",1727568167120,20.44,601.14,601.13,24.99]
["binance-futures","BNBUSDT",1727568167227,20.44,601.14,601.13,24.98]
["binance-futures","BNBUSDT",1727568167281,20.43,601.14,601.13,24.98]
["binance-futures","BNBUSDT",1727568167965,20.43,601.14,601.13,24.96]
["binance-futures","BNBUSDT",1727568168036,20.43,601.14,601.13,24.92]
["binance-futures","BNBUSDT",1727568168098,20.43,601.14,601.13,24.97]
["binance-futures","BNBUSDT",1727568168220,20.43,601.14,601.13,25.33]
["binance-futures","BNBUSDT",1727568168321,20.42,601.14,601.13,25.4]
["binance-futures","BNBUSDT",1727568168411,17.57,601.14,601.13,31.98]
["binance-futures","BNBUSDT",1727568168421,17.6,601.14,601.13,31.98]
["binance-futures","BNBUSDT",1727568168571,17.6,601.14,601.13,29.98]
["binance-futures","BNBUSDT",1727568168849,17.6,601.14,601.13,31.98]
["binance-futures","BNBUSDT",1727568168907,17.54,601.14,601.13,30.03]
["binance-futures","BNBUSDT",1727568168947,17.54,601.14,601.13,30.05]
["binance-futures","BNBUSDT",1727568169009,17.53,601.14,601.13,32.01]
["binance-futures","BNBUSDT",1727568169072,17.53,601.14,601.13,32.3]
["binance-futures","BNBUSDT",1727568169251,17.73,601.14,601.13,32.3]
["binance-futures","BNBUSDT",1727568169319,17.63,601.14,601.13,32.31]
["binance-futures","BNBUSDT",1727568169495,17.63,601.14,601.13,30.33]
["binance-futures","BNBUSDT",1727568169597,17.62,601.14,601.13,30.33]
["binance-futures","BNBUSDT",1727568169821,20.46,601.14,601.13,25.63]
["binance-futures","BNBUSDT",1727568169872,20.47,601.14,601.13,25.63]
["binance-futures","BNBUSDT",1727568170220,20.48,601.14,601.13,25.64]
["binance-futures","BNBUSDT",1727568170370,20.47,601.14,601.13,25.64]
["binance-futures","BNBUSDT",1727568170780,20.46,601.14,601.13,25.64]
["binance-futures","BNBUSDT",1727568170848,20.46,601.14,601.13,25.62]
["binance-futures","BNBUSDT",1727568170909,17.02,601.14,601.13,28.6]
["binance-futures","BNBUSDT",1727568170953,17.02,601.14,601.13,34.05]
["binance-futures","BNBUSDT",1727568171074,17.0,601.14,601.13,33.94]
["binance-futures","BNBUSDT",1727568171175,17.01,601.14,601.13,31.8]
["binance-futures","BNBUSDT",1727568171220,17.02,601.14,601.13,26.61]
["binance-futures","BNBUSDT",1727568171278,17.03,601.14,601.13,26.61]
["binance-futures","BNBUSDT",1727568171971,17.02,601.14,601.13,26.61]
["binance-futures","BNBUSDT",1727568172078,17.01,601.14,601.13,26.61]
["binance-futures","BNBUSDT",1727568172130,17.0,601.14,601.13,26.61]
["binance-futures","BNBUSDT",1727568172293,17.0,601.14,601.13,26.7]
["binance-futures","BNBUSDT",1727568172399,17.01,601.14,601.13,26.7]
["binance-futures","BNBUSDT",1727568172421,17.0,601.14,601.13,26.7]
["binance-futures","BNBUSDT",1727568172514,17.1,601.14,601.13,26.7]
["binance-futures","BNBUSDT",1727568172567,22.08,601.14,601.13,26.7]
["binance-futures","BNBUSDT",1727568172709,20.12,601.14,601.13,25.69]
["binance-futures","BNBUSDT",1727568172790,22.23,601.14,601.13,24.61]
["binance-futures","BNBUSDT",1727568172948,22.23,601.14,601.13,16.61]
["binance-futures","BNBUSDT",1727568172997,20.4,601.14,601.13,12.49]
["binance-futures","BNBUSDT",1727568173172,20.4,601.14,601.13,11.82]
["binance-futures","BNBUSDT",1727568173217,20.39,601.14,601.13,11.8]
["binance-futures","BNBUSDT",1727568173314,20.39,601.14,601.13,11.81]
["binance-futures","BNBUSDT",1727568173457,15.4,601.14,601.13,16.41]
["binance-futures","BNBUSDT",1727568173570,15.4,601.14,601.13,19.44]
["binance-futures","BNBUSDT",1727568173631,17.47,601.14,601.13,24.55]
["binance-futures","BNBUSDT",1727568173708,17.48,601.14,601.13,22.57]
["binance-futures","BNBUSDT",1727568174102,17.48,601.14,601.13,22.62]
["binance-futures","BNBUSDT",1727568174287,17.57,601.14,601.13,22.62]
["binance-futures","BNBUSDT",1727568174330,20.41,601.14,601.13,22.62]
["binance-futures","BNBUSDT",1727568174505,8.16,601.14,601.13,22.62]
["binance-futures","BNBUSDT",1727568174555,4.0,601.17,601.16,6.95]
["binance-futures","BNBUSDT",1727568174607,0.05,601.19,601.18,6.94]
["binance-futures","BNBUSDT",1727568174658,1.67,601.2,601.19,19.11]
["binance-futures","BNBUSDT",1727568174709,1.67,601.2,601.19,71.29]
["binance-futures","BNBUSDT",1727568174762,1.7,601.2,601.19,58.82]
["binance-futures","BNBUSDT",1727568174815,1.7,601.2,601.19,55.12]
["binance-futures","BNBUSDT",1727568174863,1.7,601.2,601.19,55.72]
["binance-futures","BNBUSDT",1727568174915,2.9,601.2,601.19,49.22]
["binance-futures","BNBUSDT",1727568174970,2.9,601.2,601.19,49.35]
["binance-futures","BNBUSDT",1727568175070,2.9,601.2,601.19,49.36]
["binance-futures","BNBUSDT",1727568175192,1.7,601.2,601.19,50.3]
["binance-futures","BNBUSDT",1727568175239,1.71,601.2,601.19,51.7]
["binance-futures","BNBUSDT",1727568175359,1.71,601.2,601.19,51.55]
["binance-futures","BNBUSDT",1727568175423,1.7,601.2,601.19,51.54]
["binance-futures","BNBUSDT",1727568175537,1.79,601.2,601.19,51.54]
["binance-futures","BNBUSDT",1727568175907,1.76,601.2,601.19,51.54]
["binance-futures","BNBUSDT",1727568176103,18.86,601.2,601.19,43.79]
["binance-futures","BNBUSDT",1727568176209,21.67,601.2,601.19,20.61]
["binance-futures","BNBUSDT",1727568176255,21.68,601.2,601.19,19.77]
["binance-futures","BNBUSDT",1727568176311,21.68,601.2,601.19,19.78]
["binance-futures","BNBUSDT",1727568176359,16.03,601.2,601.19,22.54]
["binance-futures","BNBUSDT",1727568176412,16.03,601.2,601.19,22.6]
["binance-futures","BNBUSDT",1727568176471,16.03,601.2,601.19,23.62]
["binance-futures","BNBUSDT",1727568176520,21.68,601.2,601.19,16.72]
["binance-futures","BNBUSDT",1727568176572,21.67,601.2,601.19,16.72]
["binance-futures","BNBUSDT",1727568177181,16.02,601.2,601.19,19.49]
["binance-futures","BNBUSDT",1727568177230,16.02,601.2,601.19,23.56]
["binance-futures","BNBUSDT",1727568177245,16.02,601.2,601.19,21.58]
["binance-futures","BNBUSDT",1727568177332,21.67,601.2,601.19,16.73]
["binance-futures","BNBUSDT",1727568177447,18.88,601.2,601.19,19.49]
["binance-futures","BNBUSDT",1727568177611,16.02,601.2,601.19,20.63]
["binance-futures","BNBUSDT",1727568177759,16.01,601.2,601.19,20.63]
["binance-futures","BNBUSDT",1727568178090,21.01,601.2,601.19,17.86]
["binance-futures","BNBUSDT",1727568178218,21.02,601.2,601.19,17.86]
["binance-futures","BNBUSDT",1727568178301,21.02,601.2,601.19,17.88]
["binance-futures","BNBUSDT",1727568178341,21.02,601.2,601.19,17.89]
["binance-futures","BNBUSDT",1727568178426,13.03,601.2,601.19,20.65]
["binance-futures","BNBUSDT",1727568178470,13.04,601.2,601.19,20.65]
["binance-futures","BNBUSDT",1727568178521,13.15,601.2,601.19,24.38]
["binance-futures","BNBUSDT",1727568178632,16.67,601.2,601.19,21.73]
["binance-futures","BNBUSDT",1727568178848,16.83,601.2,601.19,21.73]
["binance-futures","BNBUSDT",1727568178954,16.82,601.2,601.19,21.73]
["binance-futures","BNBUSDT",1727568179064,18.94,601.2,601.19,21.76]
["binance-futures","BNBUSDT",1727568179212,13.96,601.2,601.19,21.75]
["binance-futures","BNBUSDT",1727568179361,13.96,601.2,601.19,21.77]
["binance-futures","BNBUSDT",1727568179426,13.96,601.2,601.19,21.79]
["binance-futures","BNBUSDT",1727568179869,13.96,601.2,601.19,22.12]
["binance-futures","BNBUSDT",1727568179971,13.95,601.2,601.19,22.11]
["binance-futures","BNBUSDT",1727568180252,13.95,601.2,601.19,22.44]
["binance-futures","BNBUSDT",1727568180313,20.3,601.2,601.19,16.49]
["binance-futures","BNBUSDT",1727568180371,21.13,601.2,601.19,14.93]
["binance-futures","BNBUSDT",1727568180443,20.44,601.2,601.19,14.93]
["binance-futures","BNBUSDT",1727568180737,19.77,601.2,601.19,17.62]
["binance-futures","BNBUSDT",1727568180856,14.78,601.2,601.19,17.63]
["binance-futures","BNBUSDT",1727568181050,14.78,601.2,601.19,18.69]
["binance-futures","BNBUSDT",1727568181104,14.78,601.2,601.19,21.35]
["binance-futures","BNBUSDT",1727568181270,14.24,601.2,601.19,22.35]
["binance-futures","BNBUSDT",1727568181320,14.24,601.2,601.19,22.41]
["binance-futures","BNBUSDT",1727568181371,14.26,601.2,601.19,27.51]
["binance-futures","BNBUSDT",1727568181424,14.26,601.2,601.19,25.53]
["binance-futures","BNBUSDT",1727568181519,14.15,601.2,601.19,25.53]
["binance-futures","BNBUSDT",1727568181704,14.15,601.2,601.19,27.5]
["binance-futures","BNBUSDT",1727568181908,14.15,601.2,601.19,25.53]
["binance-futures","BNBUSDT",1727568182020,14.14,601.2,601.19,25.53]
["binance-futures","BNBUSDT",1727568182218,14.15,601.2,601.19,25.55]
["binance-futures","BNBUSDT",1727568182395,14.15,601.2,601.19,25.39]
["binance-futures","BNBUSDT",1727568182432,14.15,601.2,601.19,25.48]
["binance-futures","BNBUSDT",1727568182574,14.15,601.2,601.19,27.44]
["binance-futures","BNBUSDT",1727568182728,14.15,601.2,601.19,25.47]
["binance-futures","BNBUSDT",1727568182778,14.15,601.2,601.19,25.48]
["binance-futures","BNBUSDT",1727568182924,14.15,601.2,601.19,27.44]
["binance-futures","BNBUSDT",1727568183047,14.14,601.2,601.19,27.44]
["binance-futures","BNBUSDT",1727568183105,14.14,601.2,601.19,27.53]
["binance-futures","BNBUSDT",1727568183212,20.0,601.2,601.19,20.72]
["binance-futures","BNBUSDT",1727568183262,20.0,601.2,601.19,20.64]
["binance-futures","BNBUSDT",1727568183470,20.0,601.2,601.19,20.7]
["binance-futures","BNBUSDT",1727568183892,22.13,601.2,601.19,21.42]
["binance-futures","BNBUSDT",1727568184059,22.12,601.2,601.19,21.42]
["binance-futures","BNBUSDT",1727568184112,22.11,601.2,601.19,21.42]
["binance-futures","BNBUSDT",1727568184288,17.36,601.2,601.19,24.21]
["binance-futures","BNBUSDT",1727568184341,17.36,601.2,601.19,24.09]
["binance-futures","BNBUSDT",1727568184386,17.49,601.2,601.19,24.07]
["binance-futures","BNBUSDT",1727568184449,17.48,601.2,601.19,24.07]
["binance-futures","BNBUSDT",1727568184554,20.75,601.2,601.19,24.09]
["binance-futures","BNBUSDT",1727568184822,17.9,601.2,601.19,25.15]
["binance-futures","BNBUSDT",1727568184948,17.9,601.2,601.19,26.17]
["binance-futures","BNBUSDT",1727568185155,23.6,601.2,601.19,23.4]
["binance-futures","BNBUSDT",1727568185271,23.59,601.2,601.19,23.4]
["binance-futures","BNBUSDT",1727568185334,23.59,601.2,601.19,23.86]
["binance-futures","BNBUSDT",1727568185392,20.73,601.2,601.19,26.57]
["binance-futures","BNBUSDT",1727568185426,20.73,601.2,601.19,26.58]
["binance-futures","BNBUSDT",1727568185926,23.58,601.2,601.19,18.72]
["binance-futures","BNBUSDT",1727568186229,20.73,601.2,601.19,28.17]
["binance-futures","BNBUSDT",1727568186285,20.72,601.2,601.19,28.17]
["binance-futures","BNBUSDT",1727568186324,20.72,601.2,601.19,25.96]
["binance-futures","BNBUSDT",1727568186417,20.72,601.2,601.19,25.95]
["binance-futures","BNBUSDT",1727568186512,20.72,601.2,601.19,24.89]
["binance-futures","BNBUSDT",1727568186607,20.7,601.2,601.19,27.93]
["binance-futures","BNBUSDT",1727568186739,23.57,601.2,601.19,25.95]
["binance-futures","BNBUSDT",1727568186768,23.58,601.2,601.19,23.19]
["binance-futures","BNBUSDT",1727568186915,23.58,601.2,601.19,23.18]
["binance-futures","BNBUSDT",1727568187153,23.63,601.2,601.19,23.18]
["binance-futures","BNBUSDT",1727568187409,23.62,601.2,601.19,22.68]
["binance-futures","BNBUSDT",1727568187440,23.62,601.2,601.19,23.19]
["binance-futures","BNBUSDT",1727568187519,23.65,601.2,601.19,23.19]
["binance-futures","BNBUSDT",1727568187655,23.64,601.2,601.19,23.19]
["binance-futures","BNBUSDT",1727568187741,23.64,601.2,601.19,22.84]
["binance-futures","BNBUSDT",1727568188046,20.78,601.2,601.19,25.6]
["binance-futures","BNBUSDT",1727568188254,20.78,601.2,601.19,25.28]
["binance-futures","BNBUSDT",1727568188321,20.78,601.2,601.19,25.29]
["binance-futures","BNBUSDT",1727568188501,23.64,601.2,601.19,17.79]
["binance-futures","BNBUSDT",1727568188767,23.63,601.2,601.19,17.79]
["binance-futures","BNBUSDT",1727568188886,23.58,601.2,601.19,17.79]
["binance-futures","BNBUSDT",1727568189049,23.89,601.2,601.19,17.79]
["binance-futures","BNBUSDT",1727568189144,23.89,601.2,601.19,17.67]
["binance-futures","BNBUSDT",1727568189186,21.03,601.2,601.19,24.94]
["binance-futures","BNBUSDT",1727568189428,21.05,601.2,601.19,24.94]
["binance-futures","BNBUSDT",1727568189704,21.05,601.2,601.19,24.96]
["binance-futures","BNBUSDT",1727568189818,26.03,601.2,601.19,21.12]
["binance-futures","BNBUSDT",1727568189871,26.04,601.2,601.19,16.62]
["binance-futures","BNBUSDT",1727568189921,26.03,601.2,601.19,16.94]
["binance-futures","BNBUSDT",1727568190098,26.03,601.2,601.19,16.93]
["binance-futures","BNBUSDT",1727568190207,26.36,601.2,601.19,16.92]
["binance-futures","BNBUSDT",1727568190508,27.0,601.2,601.19,15.95]
["binance-futures","BNBUSDT",1727568190524,27.0,601.2,601.19,15.94]
["binance-futures","BNBUSDT",1727568190713,27.35,601.2,601.19,11.99]
["binance-futures","BNBUSDT",1727568190768,27.35,601.2,601.19,8.98]
["binance-futures","BNBUSDT",1727568190821,28.73,601.2,601.19,8.98]
["binance-futures","BNBUSDT",1727568190921,27.35,601.2,601.19,7.75]
["binance-futures","BNBUSDT",1727568190974,26.36,601.2,601.19,7.75]
["binance-futures","BNBUSDT",1727568191074,27.02,601.2,601.19,7.75]
["binance-futures","BNBUSDT",1727568191129,27.01,601.2,601.19,7.75]
["binance-futures","BNBUSDT",1727568191190,24.22,601.2,601.19,12.26]
["binance-futures","BNBUSDT",1727568191242,24.22,601.2,601.19,12.32]
["binance-futures","BNBUSDT",1727568191270,24.22,601.2,601.19,12.31]
["binance-futures","BNBUSDT",1727568191407,24.28,601.2,601.19,12.26]
["binance-futures","BNBUSDT",1727568191447,24.28,601.2,601.19,9.5]
["binance-futures","BNBUSDT",1727568191945,24.24,601.2,601.19,12.29]
["binance-futures","BNBUSDT",1727568192005,26.35,601.2,601.19,12.31]
["binance-futures","BNBUSDT",1727568192082,24.21,601.2,601.19,12.31]
["binance-futures","BNBUSDT",1727568192222,24.2,601.2,601.19,12.31]
["binance-futures","BNBUSDT",1727568192435,24.2,601.2,601.19,12.38]
["binance-futures","BNBUSDT",1727568192569,24.2,601.2,601.19,12.37]
["binance-futures","BNBUSDT",1727568192648,24.2,601.2,601.19,12.35]
["binance-futures","BNBUSDT",1727568192986,24.19,601.2,601.19,12.35]
["binance-futures","BNBUSDT",1727568193130,26.32,601.2,601.19,5.03]
["binance-futures","BNBUSDT",1727568193192,24.18,601.2,601.19,6.02]
["binance-futures","BNBUSDT",1727568193231,26.29,601.2,601.19,6.02]
["binance-futures","BNBUSDT",1727568193262,26.97,601.2,601.19,4.69]
["binance-futures","BNBUSDT",1727568193427,26.31,601.2,601.19,6.01]
["binance-futures","BNBUSDT",1727568193457,26.3,601.2,601.19,6.01]
["binance-futures","BNBUSDT",1727568193542,27.58,601.2,601.19,5.63]
["binance-futures","BNBUSDT",1727568193625,27.56,601.2,601.19,4.29]
["binance-futures","BNBUSDT",1727568193677,27.58,601.2,601.19,3.31]
["binance-futures","BNBUSDT",1727568193737,27.74,601.2,601.19,3.31]
["binance-futures","BNBUSDT",1727568193806,27.74,601.2,601.19,7.44]
["binance-futures","BNBUSDT",1727568194060,28.07,601.2,601.19,7.46]
["binance-futures","BNBUSDT",1727568194203,28.17,601.2,601.19,7.46]
["binance-futures","BNBUSDT",1727568194333,28.16,601.2,601.19,7.47]
["binance-futures","BNBUSDT",1727568194425,28.15,601.2,601.19,7.42]
["binance-futures","BNBUSDT",1727568194507,28.15,601.2,601.19,7.47]
["binance-futures","BNBUSDT",1727568194736,34.26,601.2,601.19,7.49]
["binance-futures","BNBUSDT",1727568194839,34.41,601.2,601.19,7.49]
["binance-futures","BNBUSDT",1727568194893,33.01,601.2,601.19,7.49]
["binance-futures","BNBUSDT",1727568195176,43.95,601.17,601.16,2.01]
["binance-futures","BNBUSDT",1727568195222,48.96,601.16,601.15,0.01]
["binance-futures","BNBUSDT",1727568195270,40.88,601.15,601.14,4.5]
["binance-futures","BNBUSDT",1727568195383,41.39,601.15,601.14,4.5]
["binance-futures","BNBUSDT",1727568195436,42.22,601.15,601.14,4.5]
["binance-futures","BNBUSDT",1727568195471,42.22,601.15,601.14,4.49]
["binance-futures","BNBUSDT",1727568195542,42.22,601.15,601.14,4.5]
["binance-futures","BNBUSDT",1727568195593,43.96,601.15,601.14,0.05]
["binance-futures","BNBUSDT",1727568195644,17.7,601.11,601.1,3.16]
["binance-futures","BNBUSDT",1727568195695,57.62,601.11,601.1,3.16]
["binance-futures","BNBUSDT",1727568195745,40.48,601.09,601.06,3.84]
["binance-futures","BNBUSDT",1727568195797,40.16,601.09,601.08,3.47]
["binance-futures","BNBUSDT",1727568195848,36.29,601.09,601.08,3.47]
["binance-futures","BNBUSDT",1727568195896,35.08,601.09,601.08,3.47]
["binance-futures","BNBUSDT",1727568196048,36.76,601.09,601.08,3.49]
["binance-futures","BNBUSDT",1727568196108,39.6,601.09,601.08,3.49]
["binance-futures","BNBUSDT",1727568196155,39.57,601.09,601.08,3.49]
["binance-futures","BNBUSDT",1727568196203,37.96,601.09,601.08,4.21]
["binance-futures","BNBUSDT",1727568196252,38.01,601.09,601.08,4.21]
["binance-futures","BNBUSDT",1727568196312,36.77,601.09,601.08,4.21]
["binance-futures","BNBUSDT",1727568196321,36.76,601.09,601.08,4.21]
["binance-futures","BNBUSDT",1727568196490,36.86,601.09,601.08,4.21]
["binance-futures","BNBUSDT",1727568196516,38.67,601.09,601.08,4.21]
["binance-futures","BNBUSDT",1727568196595,39.03,601.09,601.08,4.21]
["binance-futures","BNBUSDT",1727568196828,37.63,601.09,601.08,4.21]
["binance-futures","BNBUSDT",1727568197048,37.6,601.09,601.08,4.22]
["binance-futures","BNBUSDT",1727568197427,37.6,601.09,601.08,4.23]
["binance-futures","BNBUSDT",1727568197483,36.0,601.09,601.08,4.24]
["binance-futures","BNBUSDT",1727568235805,6.02,600.91,600.9,21.93]
["binance-futures","BNBUSDT",1727568261547,34.37,601.03,601.02,0.37]
["binance-futures","BNBUSDT",1727568306375,29.76,600.64,600.63,1.5]
["binance-futures","BNBUSDT",1727568321091,13.44,600.54,600.53,7.89]
["binance-futures","BNBUSDT",1727568367884,15.56,600.57,600.56,25.33]
["binance-futures","BNBUSDT",1727568409710,1.9,601.32,601.31,65.19]
["binance-futures","BNBUSDT",1727568455976,4.01,601.38,601.37,65.51]
["binance-futures","BNBUSDT",1727568494479,11.46,601.59,601.58,42.88]
["binance-futures","BNBUSDT",1727568525488,8.4,601.53,601.52,17.81]
["binance-futures","BNBUSDT",1727568611736,10.46,601.71,601.7,8.48]
["binance-futures","BNBUSDT",1727568625570,2.85,601.83,601.82,36.04]
["binance-futures","BNBUSDT",1727568696513,31.86,601.53,601.52,12.5]
["binance-futures","BNBUSDT",1727568713971,2.16,601.6,601.59,11.83]
["binance-futures","BNBUSDT",1727568798752,37.82,601.87,601.86,4.44]
["binance-futures","BNBUSDT",1727568836171,22.37,601.76,601.75,2.72]
["binance-futures","BNBUSDT",1727568885411,37.01,601.7,601.69,7.96]
["binance-futures","BNBUSDT",1727568920321,13.06,601.97,601.96,8.77]
["binance-futures","BNBUSDT",1727568968136,16.19,602.01,602.0,25.58]
["binance-futures","BNBUSDT",1727569011614,3.59,601.94,601.93,48.98]
["binance-futures","BNBUSDT",1727569082578,18.39,602.0,601.99,19.38]
["binance-futures","BNBUSDT",1727569105157,5.54,601.98,601.97,14.68]
["binance-futures","BNBUSDT",1727569129239,7.65,602.42,602.41,35.21]
["binance-futures","BNBUSDT",1727569177928,18.18,602.37,602.36,12.55]
["binance-futures","BNBUSDT",1727569213822,4.71,602.5,602.49,21.37]
["binance-futures","BNBUSDT",1727569240170,4.72,602.61,602.6,52.35]
["binance-futures","BNBUSDT",1727569314088,12.81,602.69,602.68,20.44]
["binance-futures","BNBUSDT",1727569327089,11.65,602.72,602.71,15.56]
["binance-futures","BNBUSDT",1727569404949,28.62,602.84,602.83,3.71]
["binance-futures","BNBUSDT",1727569457623,14.05,602.92,602.91,47.21]
["binance-futures","BNBUSDT",1727569467166,10.4,602.92,602.91,35.75]
["binance-futures","BNBUSDT",1727569528589,3.55,603.07,603.06,30.77]
["binance-futures","BNBUSDT",1727569572829,17.07,602.92,602.91,13.72]
["binance-futures","BNBUSDT",1727569606209,4.08,602.67,602.66,18.4]
["binance-futures","BNBUSDT",1727569650736,42.03,601.99,601.98,4.97]
["binance-futures","BNBUSDT",1727569685488,14.57,601.97,601.96,6.72]
["binance-futures","BNBUSDT",1727569743159,17.35,601.95,601.94,2.19]
["binance-futures","BNBUSDT",1727569764326,3.1,602.09,602.08,32.24]
["binance-futures","BNBUSDT",1727569805230,13.63,602.24,602.23,16.18]
["binance-futures","BNBUSDT",1727569844467,31.85,601.76,601.75,5.27]
["binance-futures","BNBUSDT",1727569866584,29.5,601.51,601.5,7.89]
["binance-futures","BNBUSDT",1727569897358,18.99,601.6,601.59,5.0]
["binance-futures","BNBUSDT",1727569942207,12.16,601.58,601.57,34.84]
["binance-futures","BNBUSDT",1727570015844,13.23,601.21,601.2,12.31]
["binance-futures","BNBUSDT",1727570054675,9.82,600.72,600.71,19.73]
["binance-futures","BNBUSDT",1727570097101,1.08,601.1,601.09,32.94]
["binance-futures","BNBUSDT",1727570102311,3.99,601.23,601.22,36.03]
["binance-futures","BNBUSDT",1727570167099,19.22,600.89,600.88,1.96]
["binance-futures","BNBUSDT",1727570220730,8.5,600.93,600.92,14.44]
["binance-futures","BNBUSDT",1727570253840,10.1,600.95,600.94,9.38]
["binance-futures","BNBUSDT",1727570309195,17.19,600.93,600.92,18.19]
["binance-futures","BNBUSDT",1727570341350,24.44,600.77,600.76,3.8]
["binance-futures","BNBUSDT",1727570399148,29.38,600.61,600.6,7.34]
["binance-futures","BNBUSDT",1727570412772,73.1,600.51,600.5,3.67]
["binance-futures","BNBUSDT",1727570430179,32.06,600.28,600.27,6.71]
["binance-futures","BNBUSDT",1727570456807,8.06,600.5,600.49,15.94]
["binance-futures","BNBUSDT",1727570495357,7.1,600.66,600.65,17.38]
["binance-futures","BNBUSDT",1727570528790,7.57,600.37,600.36,13.55]
["binance-futures","BNBUSDT",1727570574270,20.37,600.34,600.33,0.89]
["binance-futures","BNBUSDT",1727570638165,0.95,600.16,600.15,14.3]
["binance-futures","BNBUSDT",1727570701703,21.09,600.2,600.19,10.97]
["binance-futures","BNBUSDT",1727570740057,29.22,599.91,599.9,2.95]
["binance-futures","BNBUSDT",1727570742801,50.56,599.91,599.9,4.74]
["binance-futures","BNBUSDT",1727570785621,19.94,599.25,599.24,39.13]
["binance-futures","BNBUSDT",1727570807172,0.36,599.31,599.3,67.46]
["binance-futures","BNBUSDT",1727570836520,14.83,600.14,600.13,5.53]
["binance-futures","BNBUSDT",1727570874584,11.06,600.73,600.72,13.84]
["binance-futures","BNBUSDT",1727570901995,14.82,600.93,600.92,13.86]
["binance-futures","BNBUSDT",1727570942994,14.39,600.99,600.98,4.76]
["binance-futures","BNBUSDT",1727570971195,5.33,600.84,600.83,25.65]
["binance-futures","BNBUSDT",1727571017876,2.84,600.8,600.79,47.96]
["binance-futures","BNBUSDT",1727571067498,29.65,600.48,600.47,7.4]
["binance-futures","BNBUSDT",1727571109228,0.69,600.3,600.29,54.94]
["binance-futures","BNBUSDT",1727571145395,11.62,600.37,600.36,2.78]
["binance-futures","BNBUSDT",1727571196488,0.14,600.43,600.42,43.58]
["binance-futures","BNBUSDT",1727571267302,30.21,599.87,599.86,4.51]
["binance-futures","BNBUSDT",1727571326349,16.8,599.94,599.93,16.86]
["binance-futures","BNBUSDT",1727571350048,12.44,600.38,600.37,4.36]
["binance-futures","BNBUSDT",1727571419591,53.15,599.62,599.61,3.23]
["binance-futures","BNBUSDT",1727571450488,16.67,599.58,599.57,10.71]
["binance-futures","BNBUSDT",1727571488100,11.0,599.16,599.15,8.57]
["binance-futures","BNBUSDT",1727571534631,4.43,599.08,599.07,25.87]
["binance-futures","BNBUSDT",1727571577965,9.42,599.11,599.1,26.13]
["binance-futures","BNBUSDT",1727571609322,10.44,598.99,598.98,44.51]
["binance-futures","BNBUSDT",1727571647984,16.31,599.17,599.16,12.32]
["binance-futures","BNBUSDT",1727571696199,2.7,599.23,599.22,36.93]
["binance-futures","BNBUSDT",1727571714155,15.62,599.67,599.66,7.57]
["binance-futures","BNBUSDT",1727571761715,16.57,599.29,599.28,2.34]
["binance-futures","BNBUSDT",1727571801769,5.86,599.52,599.51,31.68]
["binance-futures","BNBUSDT",1727571836161,23.89,600.03,600.02,1.52]
["binance-futures","BNBUSDT",1727571877587,12.69,600.05,600.04,6.55]
["binance-futures","BNBUSDT",1727571933990,1.52,600.29,600.28,41.66]
["binance-futures","BNBUSDT",1727571992566,30.44,599.72,599.71,0.27]
["binance-futures","BNBUSDT",1727572020749,6.04,599.63,599.62,8.49]
["binance-futures","BNBUSDT",1727572058620,10.51,600.05,600.04,15.23]
["binance-futures","BNBUSDT",1727572080027,2.48,599.85,599.84,14.94]
["binance-futures","BNBUSDT",1727572126438,26.7,599.71,599.7,7.83]
["binance-futures","BNBUSDT",1727572170452,25.22,599.4,599.39,13.14]
["binance-futures","BNBUSDT",1727572196572,34.21,599.37,599.36,18.74]
["binance-futures","BNBUSDT",1727572226987,10.74,599.92,599.91,14.86]
["binance-futures","BNBUSDT",1727572271322,18.87,599.7,599.69,6.59]
["binance-futures","BNBUSDT",1727572321573,23.28,599.6,599.59,8.06]
["binance-futures","BNBUSDT",1727572342051,0.01,599.56,599.55,34.98]
["binance-futures","BNBUSDT",1727572388768,36.01,599.44,599.43,6.94]
["binance-futures","BNBUSDT",1727572424521,25.74,599.67,599.66,9.58]
["binance-futures","BNBUSDT",1727572469125,15.14,599.44,599.43,7.17]
["binance-futures","BNBUSDT",1727572532997,1.11,599.8,599.78,3.99]
["binance-futures","BNBUSDT",1727572567136,0.73,599.4,599.39,42.56]
["binance-futures","BNBUSDT",1727572598652,5.16,599.17,599.16,74.0]
["binance-futures","BNBUSDT",1727572638969,15.01,599.39,599.38,16.73]
["binance-futures","BNBUSDT",1727572665706,0.35,599.16,599.15,39.07]
["binance-futures","BNBUSDT",1727572714371,45.81,598.99,598.98,3.18]
["binance-futures","BNBUSDT",1727572734728,10.31,599.7,599.69,8.43]
["binance-futures","BNBUSDT",1727572776752,16.27,599.68,599.67,1.52]
["binance-futures","BNBUSDT",1727572800111,1.07,599.88,599.87,24.39]
["binance-futures","BNBUSDT",1727572843114,37.02,599.63,599.62,0.01]
["binance-futures","BNBUSDT",1727572881940,0.37,599.83,599.82,49.44]
["binance-futures","BNBUSDT",1727572933104,16.42,600.23,600.22,5.05]
["binance-futures","BNBUSDT",1727572950872,1.05,600.35,600.34,21.87]
["binance-futures","BNBUSDT",1727573019875,9.16,600.34,600.33,25.17]
["binance-futures","BNBUSDT",1727573054345,22.24,600.26,600.25,2.87]
["binance-futures","BNBUSDT",1727573069498,1.38,600.32,600.31,15.04]
["binance-futures","BNBUSDT",1727573129360,56.22,600.2,600.19,4.74]
["binance-futures","BNBUSDT",1727573167828,21.29,599.85,599.84,3.4]
["binance-futures","BNBUSDT",1727573198813,0.6,599.62,599.61,5.79]
["binance-futures","BNBUSDT",1727573237983,4.46,599.81,599.8,26.71]
["binance-futures","BNBUSDT",1727573284842,30.83,600.07,600.06,0.01]
["binance-futures","BNBUSDT",1727573332545,12.57,599.83,599.82,18.08]
["binance-futures","BNBUSDT",1727573366421,34.81,599.86,599.85,4.21]
["binance-futures","BNBUSDT",1727573416269,7.28,600.32,600.31,31.64]
["binance-futures","BNBUSDT",1727573447321,22.72,600.56,600.55,24.83]
["binance-futures","BNBUSDT",1727573496836,3.73,600.53,600.52,30.18]
["binance-futures","BNBUSDT",1727573528980,26.31,600.75,600.74,0.04]
["binance-futures","BNBUSDT",1727573578821,3.23,600.31,600.3,21.83]
["binance-futures","BNBUSDT",1727573661688,30.57,600.42,600.41,4.5]
["binance-futures","BNBUSDT",1727573703244,0.94,599.93,599.92,15.48]
["binance-futures","BNBUSDT",1727573750122,10.84,599.66,599.65,10.51]
["binance-futures","BNBUSDT",1727573759245,30.08,599.5,599.49,3.2]
["binance-futures","BNBUSDT",1727573821784,49.08,599.35,599.34,0.99]
["binance-futures","BNBUSDT",1727573861230,0.1,599.12,599.11,53.6]
["binance-futures","BNBUSDT",1727573883311,15.48,599.41,599.4,21.36]
["binance-futures","BNBUSDT",1727573940325,8.04,599.47,599.46,18.81]
["binance-futures","BNBUSDT",1727573992838,3.35,599.81,599.8,27.75]
["binance-futures","BNBUSDT",1727574042456,11.07,599.79,599.78,11.49]
["binance-futures","BNBUSDT",1727574072912,10.03,599.76,599.75,9.85]
["binance-futures","BNBUSDT",1727574112320,7.69,599.82,599.81,14.57]
["binance-futures","BNBUSDT",1727574161221,29.1,599.45,599.44,1.81]
["binance-futures","BNBUSDT",1727574211566,7.12,599.92,599.91,13.19]
["binance-futures","BNBUSDT",1727574249321,5.91,599.87,599.86,8.1]
["binance-futures","BNBUSDT",1727574303450,0.29,599.98,599.97,46.36]
["binance-futures","BNBUSDT",1727574369823,0.85,599.67,599.66,43.83]
["binance-futures","BNBUSDT",1727574423833,27.54,599.65,599.64,8.04]
["binance-futures","BNBUSDT",1727574463666,2.93,600.11,600.1,19.58]
["binance-futures","BNBUSDT",1727574507166,14.13,600.12,600.11,7.77]
["binance-futures","BNBUSDT",1727574542777,2.5,600.11,600.1,19.47]
["binance-futures","BNBUSDT",1727574585045,3.61,600.47,600.46,42.95]
["binance-futures","BNBUSDT",1727574605041,4.4,600.56,600.55,12.77]
["binance-futures","BNBUSDT",1727574647720,12.27,600.56,600.55,19.42]
["binance-futures","BNBUSDT",1727574690482,0.01,600.89,600.88,38.56]
["binance-futures","BNBUSDT",1727574719501,8.29,600.47,600.46,8.56]
["binance-futures","BNBUSDT",1727574780784,18.89,600.55,600.54,6.31]
["binance-futures","BNBUSDT",1727574790734,15.13,600.49,600.48,14.54]
["binance-futures","BNBUSDT",1727574839441,10.88,600.51,600.5,13.89]
["binance-futures","BNBUSDT",1727574895208,12.72,600.63,600.62,10.71]
["binance-futures","BNBUSDT",1727574923226,9.76,601.04,601.03,9.74]
["binance-futures","BNBUSDT",1727574966420,79.25,601.04,601.03,4.68]
["binance-futures","BNBUSDT",1727575023676,11.57,600.8,600.79,17.44]
["binance-futures","BNBUSDT",1727575091212,2.88,601.1,601.09,26.18]
["binance-futures","BNBUSDT",1727575141371,2.14,601.04,601.03,15.1]
["binance-futures","BNBUSDT",1727575192123,5.88,601.0,600.99,19.27]
["binance-futures","BNBUSDT",1727575225859,46.28,600.69,600.68,0.6]
["binance-futures","BNBUSDT",1727575262111,8.06,600.96,600.95,76.99]
["binance-futures","BNBUSDT",1727575284061,14.22,600.98,600.97,8.37]
["binance-futures","BNBUSDT",1727575312408,7.81,601.12,601.11,41.84]
["binance-futures","BNBUSDT",1727575345982,48.54,600.86,600.85,0.01]
["binance-futures","BNBUSDT",1727575370387,32.0,600.7,600.69,7.9]
["binance-futures","BNBUSDT",1727575421699,22.61,600.53,600.52,6.76]
["binance-futures","BNBUSDT",1727575432055,51.14,600.51,600.5,15.38]
["binance-futures","BNBUSDT",1727575470537,39.92,600.63,600.62,4.08]
["binance-futures","BNBUSDT",1727575499974,47.77,600.47,600.46,5.73]
["binance-futures","BNBUSDT",1727575528823,61.07,600.38,600.37,4.54]
["binance-futures","BNBUSDT",1727575553925,7.39,600.27,600.26,15.72]
["binance-futures","BNBUSDT",1727575591005,16.33,600.44,600.43,9.03]
["binance-futures","BNBUSDT",1727575625011,36.14,600.44,600.43,27.88]
["binance-futures","BNBUSDT",1727575653171,60.06,600.8,600.79,34.45]
["binance-futures","BNBUSDT",1727575668970,54.66,600.8,600.79,32.9]
["binance-futures","BNBUSDT",1727575675812,72.38,600.8,600.79,27.7]
["binance-futures","BNBUSDT",1727575718088,30.4,600.59,600.58,18.74]
["binance-futures","BNBUSDT",1727575754507,8.86,600.76,600.75,21.13]
["binance-futures","BNBUSDT",1727575784604,44.74,600.88,600.87,7.94]
["binance-futures","BNBUSDT",1727575807138,39.25,600.77,600.76,12.54]
["binance-futures","BNBUSDT",1727575845738,27.98,601.15,601.14,8.8]
["binance-futures","BNBUSDT",1727575884508,39.13,601.09,601.08,0.32]
["binance-futures","BNBUSDT",1727575898297,27.34,601.13,601.12,2.12]
["binance-futures","BNBUSDT",1727575935971,11.11,601.75,601.74,27.43]
["binance-futures","BNBUSDT",1727575989137,2.93,602.12,602.11,55.48]
["binance-futures","BNBUSDT",1727575993110,11.27,602.12,602.11,26.76]
["binance-futures","BNBUSDT",1727576031923,39.69,601.96,601.95,0.02]
["binance-futures","BNBUSDT",1727576099102,7.34,601.64,601.63,15.26]
["binance-futures","BNBUSDT",1727576121485,11.3,601.38,601.37,3.95]
["binance-futures","BNBUSDT",1727576165175,10.95,601.18,601.17,10.05]
["binance-futures","BNBUSDT",1727576199371,5.18,600.84,600.83,17.65]
["binance-futures","BNBUSDT",1727576211218,3.65,600.84,600.83,29.46]
["binance-futures","BNBUSDT",1727576272420,0.36,601.25,601.24,30.53]
["binance-futures","BNBUSDT",1727576315870,11.4,601.41,601.4,15.81]
["binance-futures","BNBUSDT",1727576352295,3.08,601.35,601.34,16.93]
["binance-futures","BNBUSDT",1727576396507,7.0,601.65,601.64,26.06]
["binance-futures","BNBUSDT",1727576430225,0.25,601.45,601.44,10.44]
["binance-futures","BNBUSDT",1727576469495,4.74,601.99,601.98,21.18]
["binance-futures","BNBUSDT",1727576501177,3.04,602.13,602.12,9.1]
["binance-futures","BNBUSDT",1727576544974,8.87,602.07,602.06,22.59]
["binance-futures","BNBUSDT",1727576574643,21.37,602.19,602.18,7.55]
["binance-futures","BNBUSDT",1727576618509,10.95,602.12,602.11,10.85]
["binance-futures","BNBUSDT",1727576661404,8.31,602.01,602.0,10.4]
["binance-futures","BNBUSDT",1727576726504,21.39,601.66,601.65,2.17]
["binance-futures","BNBUSDT",1727576745536,9.41,601.58,601.57,15.08]
["binance-futures","BNBUSDT",1727576788681,36.57,601.61,601.6,5.95]
["binance-futures","BNBUSDT",1727576824007,11.8,601.49,601.48,4.63]
["binance-futures","BNBUSDT",1727576866378,8.41,601.41,601.4,11.62]
["binance-futures","BNBUSDT",1727576884436,19.68,601.41,601.4,23.24]
["binance-futures","BNBUSDT",1727576920589,4.12,601.51,601.5,24.88]
["binance-futures","BNBUSDT",1727576934671,12.02,601.51,601.5,14.95]
["binance-futures","BNBUSDT",1727576987510,19.09,601.59,601.58,0.8]
["binance-futures","BNBUSDT",1727577035565,19.59,601.42,601.41,4.72]
["binance-futures","BNBUSDT",1727577059227,16.84,601.82,601.81,4.85]
["binance-futures","BNBUSDT",1727577107329,0.31,601.93,601.92,34.8]
["binance-futures","BNBUSDT",1727577132721,12.54,601.81,601.8,7.14]
["binance-futures","BNBUSDT",1727577155438,11.59,601.45,601.44,9.18]
["binance-futures","BNBUSDT",1727577182309,2.32,601.39,601.38,36.19]
["binance-futures","BNBUSDT",1727577242897,8.72,601.26,601.25,11.31]
["binance-futures","BNBUSDT",1727577281825,21.47,600.85,600.84,100.19]
["binance-futures","BNBUSDT",1727577295832,42.65,600.69,600.68,0.4]
["binance-futures","BNBUSDT",1727577328489,21.65,600.67,600.66,6.42]
["binance-futures","BNBUSDT",1727577365415,19.83,600.61,600.6,4.29]
["binance-futures","BNBUSDT",1727577414089,10.83,600.79,600.78,7.3]
["binance-futures","BNBUSDT",1727577444222,41.73,600.49,600.48,0.01]
["binance-futures","BNBUSDT",1727577501121,25.13,600.6,600.59,5.4]
["binance-futures","BNBUSDT",1727577530521,10.35,600.54,600.53,13.35]
["binance-futures","BNBUSDT",1727577579914,0.07,600.73,600.71,6.74]
["binance-futures","BNBUSDT",1727577644220,1.37,600.77,600.76,26.49]
["binance-futures","BNBUSDT",1727577679366,22.36,601.08,601.07,2.05]
["binance-futures","BNBUSDT",1727577759641,15.91,600.8,600.79,4.37]
["binance-futures","BNBUSDT",1727577844392,12.51,601.12,601.11,1.36]
["binance-futures","BNBUSDT",1727577848550,3.6,601.07,601.06,12.42]
["binance-futures","BNBUSDT",1727577907348,24.38,601.12,601.11,13.72]
["binance-futures","BNBUSDT",1727577989157,0.02,601.4,601.39,16.33]
["binance-futures","BNBUSDT",1727578042164,2.89,601.47,601.46,16.34]
["binance-futures","BNBUSDT",1727578072305,12.91,601.55,601.54,11.42]
["binance-futures","BNBUSDT",1727578138920,12.64,601.35,601.34,11.71]
["binance-futures","BNBUSDT",1727578191243,6.54,601.45,601.44,26.01]
["binance-futures","BNBUSDT",1727578222306,25.75,601.52,601.51,3.01]
["binance-futures","BNBUSDT",1727578287751,0.01,601.39,601.38,48.53]
["binance-futures","BNBUSDT",1727578333766,13.19,601.47,601.46,6.66]
["binance-futures","BNBUSDT",1727578384388,5.36,601.28,601.27,52.24]
["binance-futures","BNBUSDT",1727578436271,3.02,601.17,601.16,18.35]
["binance-futures","BNBUSDT",1727578500921,2.08,601.17,601.16,17.09]
["binance-futures","BNBUSDT",1727578551067,18.02,600.79,600.78,7.05]
["binance-futures","BNBUSDT",1727578600466,26.29,600.66,600.65,13.22]
["binance-futures","BNBUSDT",1727578650771,11.22,600.36,600.35,9.55]
["binance-futures","BNBUSDT",1727578653593,11.59,600.36,600.35,12.34]
["binance-futures","BNBUSDT",1727578690425,9.9,600.42,600.41,6.33]
["binance-futures","BNBUSDT",1727578794448,10.57,600.41,600.4,12.69]
["binance-futures","BNBUSDT",1727578842269,15.58,600.41,600.4,11.27]
["binance-futures","BNBUSDT",1727578852373,12.31,600.43,600.42,23.36]
["binance-futures","BNBUSDT",1727578913957,33.13,600.02,600.01,2.35]
["binance-futures","BNBUSDT",1727578964124,16.66,600.06,600.05,0.96]
["binance-futures","BNBUSDT",1727579003100,35.27,600.11,600.1,4.56]
["binance-futures","BNBUSDT",1727579072497,14.47,600.32,600.31,0.47]
["binance-futures","BNBUSDT",1727579110853,21.38,600.28,600.27,18.34]
["binance-futures","BNBUSDT",1727579140611,19.11,600.05,600.04,4.06]
["binance-futures","BNBUSDT",1727579170341,13.48,599.8,599.79,12.07]
["binance-futures","BNBUSDT",1727579206484,8.55,599.97,599.96,14.51]
["binance-futures","BNBUSDT",1727579244471,92.02,599.91,599.9,92.47]
["binance-futures","BNBUSDT",1727579304208,10.4,600.08,600.07,23.29]
["binance-futures","BNBUSDT",1727579375568,27.05,599.91,599.9,23.78]
["binance-futures","BNBUSDT",1727579378449,19.85,599.91,599.9,23.78]
["binance-futures","BNBUSDT",1727579450625,21.61,600.03,600.02,7.17]
["binance-futures","BNBUSDT",1727579510206,14.96,599.93,599.92,27.05]
["binance-futures","BNBUSDT",1727579557100,12.58,599.76,599.75,16.11]
["binance-futures","BNBUSDT",1727579593480,15.04,599.84,599.83,7.86]
["binance-futures","BNBUSDT",1727579630100,3.91,599.78,599.77,29.11]
["binance-futures","BNBUSDT",1727579687224,33.76,599.56,599.55,2.71]
["binance-futures","BNBUSDT",1727579717671,14.0,599.44,599.43,5.28]
["binance-futures","BNBUSDT",1727579768270,17.4,599.56,599.55,2.41]
["binance-futures","BNBUSDT",1727579795733,18.34,599.52,599.51,14.46]
["binance-futures","BNBUSDT",1727579827754,76.87,599.01,599.0,72.03]
["binance-futures","BNBUSDT",1727579849135,0.35,599.25,599.24,42.18]
["binance-futures","BNBUSDT",1727579893235,1.12,598.98,598.97,50.49]
["binance-futures","BNBUSDT",1727579943186,18.25,599.13,599.12,19.21]
["binance-futures","BNBUSDT",1727579995418,10.39,599.71,599.7,16.76]
["binance-futures","BNBUSDT",1727580072261,0.02,599.98,599.97,48.7]
["binance-futures","BNBUSDT",1727580073954,4.58,600.08,600.07,13.62]
["binance-futures","BNBUSDT",1727580148753,25.98,600.05,600.04,2.74]
["binance-futures","BNBUSDT",1727580201058,6.42,600.01,600.0,11.77]
["binance-futures","BNBUSDT",1727580251475,13.37,599.97,599.96,11.98]
["binance-futures","BNBUSDT",1727580287279,9.03,600.06,600.05,13.09]
["binance-futures","BNBUSDT",1727580320026,3.07,600.13,600.12,13.89]
["binance-futures","BNBUSDT",1727580381838,14.22,600.37,600.36,4.04]
["binance-futures","BNBUSDT",1727580429052,0.41,600.58,600.57,55.96]
["binance-futures","BNBUSDT",1727580477801,20.41,600.6,600.59,2.92]
["binance-futures","BNBUSDT",1727580510774,39.11,600.48,600.47,0.83]
["binance-futures","BNBUSDT",1727580557373,9.27,600.51,600.5,9.96]
["binance-futures","BNBUSDT",1727580597030,5.94,600.55,600.54,9.13]
["binance-futures","BNBUSDT",1727580655454,109.43,600.7,600.69,5.59]
["binance-futures","BNBUSDT",1727580699478,1.37,600.34,600.33,0.04]
["binance-futures","BNBUSDT",1727580768260,11.36,600.21,600.2,13.0]
["binance-futures","BNBUSDT",1727580794663,14.6,600.22,600.21,10.23]
["binance-futures","BNBUSDT",1727580829683,17.72,600.36,600.35,4.75]
["binance-futures","BNBUSDT",1727580924194,9.99,600.67,600.66,21.68]
["binance-futures","BNBUSDT",1727580973704,13.33,600.79,600.78,8.84]
["binance-futures","BNBUSDT",1727581018150,10.8,600.87,600.86,8.71]
["binance-futures","BNBUSDT",1727581076133,0.19,600.9,600.89,12.28]
["binance-futures","BNBUSDT",1727581104435,12.82,600.64,600.63,8.78]
["binance-futures","BNBUSDT",1727581184424,10.77,600.69,600.68,8.74]
["binance-futures","BNBUSDT",1727581253515,10.33,600.78,600.77,5.07]
["binance-futures","BNBUSDT",1727581322788,65.57,600.61,600.6,1.2]
["binance-futures","BNBUSDT",1727581358706,2.31,600.63,600.62,10.86]
["binance-futures","BNBUSDT",1727581429136,2.22,600.58,600.57,14.44]
["binance-futures","BNBUSDT",1727581477549,2.21,600.67,600.66,11.0]
["binance-futures","BNBUSDT",1727581592241,27.66,600.26,600.25,0.28]
["binance-futures","BNBUSDT",1727581603461,8.91,600.3,600.29,15.25]
["binance-futures","BNBUSDT",1727581703351,0.77,600.28,600.27,9.61]
["binance-futures","BNBUSDT",1727581723912,6.57,600.29,600.28,3.76]
["binance-futures","BNBUSDT",1727581769712,25.66,600.28,600.27,7.97]
["binance-futures","BNBUSDT",1727581862441,14.65,600.51,600.5,3.89]
["binance-futures","BNBUSDT",1727581907571,2.8,600.46,600.45,15.16]
["binance-futures","BNBUSDT",1727581956018,34.08,600.48,600.47,3.45]
["binance-futures","BNBUSDT",1727582004430,4.42,600.66,600.65,14.16]
["binance-futures","BNBUSDT",1727582030356,6.17,600.67,600.66,15.57]
["binance-futures","BNBUSDT",1727582107578,16.49,600.89,600.88,20.81]
["binance-futures","BNBUSDT",1727582176606,8.54,600.96,600.95,12.39]
["binance-futures","BNBUSDT",1727582212310,12.03,600.88,600.87,5.79]
["binance-futures","BNBUSDT",1727582302154,10.26,600.75,600.74,0.52]
["binance-futures","BNBUSDT",1727582354276,0.16,600.78,600.77,39.63]
["binance-futures","BNBUSDT",1727582389337,2.65,600.81,600.8,14.44]
["binance-futures","BNBUSDT",1727582446811,22.02,600.56,600.55,6.46]
["binance-futures","BNBUSDT",1727582453983,44.71,600.55,600.54,4.22]
["binance-futures","BNBUSDT",1727582533263,5.96,600.59,600.58,9.82]
["binance-futures","BNBUSDT",1727582544936,46.82,600.55,600.54,0.85]
["binance-futures","BNBUSDT",1727582611459,40.77,600.34,600.33,0.04]
["binance-futures","BNBUSDT",1727582647696,10.97,600.27,600.26,7.84]
["binance-futures","BNBUSDT",1727582687376,8.48,600.24,600.23,15.11]
["binance-futures","BNBUSDT",1727582718075,11.76,600.25,600.24,11.46]
["binance-futures","BNBUSDT",1727582755138,43.1,599.76,599.75,5.39]
["binance-futures","BNBUSDT",1727582781782,4.24,599.73,599.72,27.9]
["binance-futures","BNBUSDT",1727582814094,50.86,599.73,599.72,3.77]
["binance-futures","BNBUSDT",1727582862156,51.9,599.2,599.19,3.66]
["binance-futures","BNBUSDT",1727582893307,3.18,599.05,599.04,17.16]
["binance-futures","BNBUSDT",1727582941157,9.7,599.57,599.56,7.16]
["binance-futures","BNBUSDT",1727582978425,12.69,599.62,599.61,14.47]
["binance-futures","BNBUSDT",1727583015825,41.38,599.34,599.33,2.8]
["binance-futures","BNBUSDT",1727583104822,12.86,599.42,599.41,2.31]
["binance-futures","BNBUSDT",1727583157421,7.84,599.62,599.61,11.4]
["binance-futures","BNBUSDT",1727583216971,20.24,599.41,599.4,7.19]
["binance-futures","BNBUSDT",1727583231272,17.86,599.19,599.18,12.06]
["binance-futures","BNBUSDT",1727583298105,9.3,599.2,599.19,14.05]
["binance-futures","BNBUSDT",1727583340313,9.26,599.11,599.1,5.52]
["binance-futures","BNBUSDT",1727583386789,48.22,599.12,599.11,1.19]
["binance-futures","BNBUSDT",1727583427471,16.72,599.1,599.09,8.44]
["binance-futures","BNBUSDT",1727583474740,16.23,598.84,598.83,4.28]
["binance-futures","BNBUSDT",1727583507682,1.16,598.92,598.91,12.85]
["binance-futures","BNBUSDT",1727583540146,10.54,598.91,598.9,9.38]
["binance-futures","BNBUSDT",1727583608817,8.3,598.71,598.7,20.9]
["binance-futures","BNBUSDT",1727583639099,24.82,598.71,598.7,11.94]
["binance-futures","BNBUSDT",1727583673226,12.68,598.11,598.1,36.59]
["binance-futures","BNBUSDT",1727583693422,1.5,598.18,598.17,39.78]
["binance-futures","BNBUSDT",1727583731771,11.65,598.03,598.02,5.14]
["binance-futures","BNBUSDT",1727583800023,35.18,598.02,598.01,10.14]
["binance-futures","BNBUSDT",1727583843775,12.78,598.56,598.55,8.68]
["binance-futures","BNBUSDT",1727583892982,21.86,598.58,598.57,40.1]
["binance-futures","BNBUSDT",1727583896057,19.6,598.58,598.57,42.16]
["binance-futures","BNBUSDT",1727583958120,5.12,598.79,598.78,26.8]
["binance-futures","BNBUSDT",1727584029852,21.19,598.76,598.75,19.89]
["binance-futures","BNBUSDT",1727584063315,21.04,598.84,598.83,5.46]
["binance-futures","BNBUSDT",1727584121848,7.11,598.98,598.97,16.14]
["binance-futures","BNBUSDT",1727584177559,42.5,599.04,599.03,4.4]
["binance-futures","BNBUSDT",1727584217340,19.15,598.82,598.81,7.02]
["binance-futures","BNBUSDT",1727584297916,66.97,598.67,598.66,3.85]
["binance-futures","BNBUSDT",1727584308474,23.85,598.61,598.6,9.76]
["binance-futures","BNBUSDT",1727584365921,2.29,598.88,598.87,11.58]
["binance-futures","BNBUSDT",1727584428218,13.77,598.84,598.83,1.66]
["binance-futures","BNBUSDT",1727584459131,33.82,598.58,598.57,18.12]
["binance-futures","BNBUSDT",1727584511563,12.68,598.66,598.65,2.52]
["binance-futures","BNBUSDT",1727584569071,6.74,598.58,598.57,4.11]
["binance-futures","BNBUSDT",1727584641771,26.05,598.2,598.19,5.9]
["binance-futures","BNBUSDT",1727584688549,31.31,598.18,598.17,1.85]
["binance-futures","BNBUSDT",1727584727972,13.56,598.24,598.23,0.87]
["binance-futures","BNBUSDT",1727584742717,13.1,598.26,598.25,1.63]
["binance-futures","BNBUSDT",1727584842282,13.07,598.41,598.4,24.47]
["binance-futures","BNBUSDT",1727584883288,7.29,598.23,598.22,12.38]
["binance-futures","BNBUSDT",1727584937120,9.94,598.35,598.34,34.64]
["binance-futures","BNBUSDT",1727584989027,51.36,597.98,597.97,17.07]
["binance-futures","BNBUSDT",1727585020155,34.82,598.08,598.07,14.47]
["binance-futures","BNBUSDT",1727585087091,28.53,598.18,598.17,15.49]
["binance-futures","BNBUSDT",1727585099251,0.59,598.18,598.17,35.15]
["binance-futures","BNBUSDT",1727585151756,0.88,598.01,598.0,12.31]
["binance-futures","BNBUSDT",1727585201866,17.54,598.13,598.12,4.96]
["binance-futures","BNBUSDT",1727585233959,27.19,597.82,597.81,0.4]
["binance-futures","BNBUSDT",1727585263902,3.79,597.73,597.72,7.74]
["binance-futures","BNBUSDT",1727585339489,93.7,597.53,597.52,12.22]
["binance-futures","BNBUSDT",1727585374052,14.02,597.7,597.69,0.81]
["binance-futures","BNBUSDT",1727585417713,42.28,597.55,597.54,1.93]
["binance-futures","BNBUSDT",1727585447294,12.11,597.58,597.57,3.49]
["binance-futures","BNBUSDT",1727585459378,10.34,597.5,597.49,14.59]
["binance-futures","BNBUSDT",1727585534626,0.45,597.64,597.63,13.7]
["binance-futures","BNBUSDT",1727585568213,14.73,597.69,597.68,4.17]
["binance-futures","BNBUSDT",1727585596065,25.02,597.59,597.58,6.94]
["binance-futures","BNBUSDT",1727585626522,29.69,597.55,597.54,2.17]
["binance-futures","BNBUSDT",1727585675442,7.13,597.79,597.78,4.5]
["binance-futures","BNBUSDT",1727585721149,4.95,598.04,598.03,10.79]
["binance-futures","BNBUSDT",1727585774623,9.73,598.4,598.39,12.3]
["binance-futures","BNBUSDT",1727585793085,26.11,598.52,598.51,5.43]
["binance-futures","BNBUSDT",1727585839395,22.12,598.52,598.51,14.69]
["binance-futures","BNBUSDT",1727585874264,8.79,598.33,598.32,14.39]
["binance-futures","BNBUSDT",1727585917370,6.08,598.42,598.41,12.39]
["binance-futures","BNBUSDT",1727586017363,13.71,598.54,598.53,13.23]
["binance-futures","BNBUSDT",1727586051770,9.0,598.57,598.56,34.13]
["binance-futures","BNBUSDT",1727586108074,10.61,598.1,598.09,20.58]
["binance-futures","BNBUSDT",1727586142108,1.9,597.98,597.97,6.94]
["binance-futures","BNBUSDT",1727586160570,14.53,598.08,598.07,3.86]
["binance-futures","BNBUSDT",1727586239068,15.86,598.23,598.22,7.34]
["binance-futures","BNBUSDT",1727586300360,11.42,598.23,598.22,9.49]
["binance-futures","BNBUSDT",1727586350609,8.49,598.52,598.51,17.52]
["binance-futures","BNBUSDT",1727586390249,22.23,598.65,598.64,10.63]
["binance-futures","BNBUSDT",1727586438952,10.39,598.92,598.91,20.2]
["binance-futures","BNBUSDT",1727586498355,9.61,598.88,598.87,10.61]
["binance-futures","BNBUSDT",1727586582987,6.0,598.79,598.78,17.29]
["binance-futures","BNBUSDT",1727586604901,30.75,598.96,598.95,0.21]
["binance-futures","BNBUSDT",1727586693507,21.87,599.0,598.99,32.61]
["binance-futures","BNBUSDT",1727586702431,22.49,599.0,598.99,28.35]
["binance-futures","BNBUSDT",1727586753515,8.14,598.96,598.95,12.32]
["binance-futures","BNBUSDT",1727586851372,6.83,598.65,598.64,28.23]
["binance-futures","BNBUSDT",1727586884932,28.71,598.33,598.32,0.02]
["binance-futures","BNBUSDT",1727586923686,12.1,598.21,598.2,13.1]
["binance-futures","BNBUSDT",1727586975529,7.82,598.29,598.28,9.83]
["binance-futures","BNBUSDT",1727587043590,3.11,598.32,598.31,14.07]
["binance-futures","BNBUSDT",1727587117270,7.87,598.48,598.47,11.55]
["binance-futures","BNBUSDT",1727587151079,1.04,598.43,598.42,16.28]
["binance-futures","BNBUSDT",1727587216775,8.22,598.37,598.36,14.77]
["binance-futures","BNBUSDT",1727587270278,3.26,598.47,598.46,43.89]
["binance-futures","BNBUSDT",1727587321740,12.31,598.98,598.97,6.04]
["binance-futures","BNBUSDT",1727587361323,9.98,598.98,598.97,14.05]
["binance-futures","BNBUSDT",1727587438933,3.64,599.23,599.22,12.02]
["binance-futures","BNBUSDT",1727587457495,3.67,599.04,599.03,19.23]
["binance-futures","BNBUSDT",1727587497492,10.4,599.05,599.04,0.92]
["binance-futures","BNBUSDT",1727587551496,10.56,598.96,598.95,12.44]
["binance-futures","BNBUSDT",1727587605662,4.97,599.1,599.09,33.17]
["binance-futures","BNBUSDT",1727587697750,5.41,599.26,599.25,13.35]
["binance-futures","BNBUSDT",1727587751060,9.96,599.43,599.42,2.98]
["binance-futures","BNBUSDT",1727587779813,15.25,599.53,599.52,17.09]
["binance-futures","BNBUSDT",1727587840541,9.97,599.14,599.13,12.87]
["binance-futures","BNBUSDT",1727587882182,6.74,599.08,599.07,11.66]
["binance-futures","BNBUSDT",1727587941948,3.5,598.8,598.79,10.93]
["binance-futures","BNBUSDT",1727587974428,1.24,598.81,598.8,18.92]
["binance-futures","BNBUSDT",1727588011691,46.0,598.82,598.81,2.03]
["binance-futures","BNBUSDT",1727588056353,15.49,598.38,598.37,5.84]
["binance-futures","BNBUSDT",1727588087778,1.56,597.81,597.8,25.92]
["binance-futures","BNBUSDT",1727588113109,3.52,598.14,598.13,10.87]
["binance-futures","BNBUSDT",1727588178479,0.86,598.0,597.99,16.19]
["binance-futures","BNBUSDT",1727588206068,40.94,598.01,598.0,0.87]
["binance-futures","BNBUSDT",1727588243873,20.93,597.76,597.75,3.35]
["binance-futures","BNBUSDT",1727588285171,12.48,597.72,597.71,21.5]
["binance-futures","BNBUSDT",1727588327176,6.71,597.66,597.65,13.49]
["binance-futures","BNBUSDT",1727588409211,67.06,597.46,597.45,16.26]
["binance-futures","BNBUSDT",1727588459578,9.06,597.87,597.86,11.58]
["binance-futures","BNBUSDT",1727588482432,15.52,597.8,597.79,1.27]
["binance-futures","BNBUSDT",1727588544743,10.05,597.85,597.84,2.86]
["binance-futures","BNBUSDT",1727588594252,7.66,597.62,597.61,7.86]
["binance-futures","BNBUSDT",1727588641521,17.99,597.53,597.52,3.76]
["binance-futures","BNBUSDT",1727588671517,2.86,597.47,597.46,13.27]
["binance-futures","BNBUSDT",1727588708111,18.85,597.54,597.53,1.79]
["binance-futures","BNBUSDT",1727588748963,4.7,597.95,597.94,13.55]
["binance-futures","BNBUSDT",1727588800862,16.49,597.67,597.66,7.2]
["binance-futures","BNBUSDT",1727588824467,10.53,597.57,597.56,3.8]
["binance-futures","BNBUSDT",1727588863206,1.58,597.33,597.32,19.33]
["binance-futures","BNBUSDT",1727588920073,48.06,597.44,597.43,0.29]
["binance-futures","BNBUSDT",1727588943935,40.41,597.44,597.43,17.57]
["binance-futures","BNBUSDT",1727588991253,23.39,597.18,597.17,14.94]
["binance-futures","BNBUSDT",1727589030602,21.65,597.34,597.33,4.92]
["binance-futures","BNBUSDT",1727589119203,40.79,597.54,597.53,4.74]
["binance-futures","BNBUSDT",1727589167603,2.44,597.36,597.35,15.33]
["binance-futures","BNBUSDT",1727589190746,24.06,597.56,597.55,3.93]
["binance-futures","BNBUSDT",1727589262993,6.79,597.75,597.74,6.71]
["binance-futures","BNBUSDT",1727589300718,51.51,597.75,597.74,2.17]
["binance-futures","BNBUSDT",1727589381165,4.52,597.92,597.91,15.45]
["binance-futures","BNBUSDT",1727589421507,16.43,597.92,597.91,7.29]
["binance-futures","BNBUSDT",1727589463564,13.28,597.97,597.96,10.74]
["binance-futures","BNBUSDT",1727589533272,0.5,598.11,598.1,54.75]
["binance-futures","BNBUSDT",1727589582575,13.18,598.12,598.11,0.8]
["binance-futures","BNBUSDT",1727589635626,5.76,598.05,598.04,5.8]
["binance-futures","BNBUSDT",1727589691116,4.41,597.91,597.9,15.87]
["binance-futures","BNBUSDT",1727589758559,10.27,597.94,597.93,6.56]
["binance-futures","BNBUSDT",1727589784388,5.94,598.0,597.99,7.88]
["binance-futures","BNBUSDT",1727589830539,2.77,598.46,598.45,8.64]
["binance-futures","BNBUSDT",1727589928491,36.64,597.84,597.83,0.09]
["binance-futures","BNBUSDT",1727589971138,8.17,597.82,597.81,14.95]
["binance-futures","BNBUSDT",1727590009919,10.37,597.87,597.86,4.02]
["binance-futures","BNBUSDT",1727590048626,10.15,597.73,597.72,9.59]
["binance-futures","BNBUSDT",1727590115788,8.61,598.14,598.13,5.63]
["binance-futures","BNBUSDT",1727590152484,4.23,598.25,598.24,19.58]
["binance-futures","BNBUSDT",1727590209141,39.79,598.03,598.02,3.12]
["binance-futures","BNBUSDT",1727590236748,19.55,598.23,598.22,9.52]
["binance-futures","BNBUSDT",1727590308482,11.34,598.23,598.22,9.87]
["binance-futures","BNBUSDT",1727590354565,9.88,597.66,597.65,11.66]
["binance-futures","BNBUSDT",1727590389113,6.38,597.6,597.59,10.44]
["binance-futures","BNBUSDT",1727590443230,0.02,597.71,597.7,11.53]
["binance-futures","BNBUSDT",1727590500270,14.22,598.01,598.0,4.86]
["binance-futures","BNBUSDT",1727590554510,18.46,597.87,597.85,0.03]
["binance-futures","BNBUSDT",1727590583311,11.76,597.87,597.86,3.8]
["binance-futures","BNBUSDT",1727590659681,30.03,597.5,597.49,0.04]
["binance-futures","BNBUSDT",1727590713841,8.65,597.47,597.46,34.45]
["binance-futures","BNBUSDT",1727590758866,0.34,597.38,597.37,44.47]
["binance-futures","BNBUSDT",1727590793461,19.07,597.25,597.24,3.46]
["binance-futures","BNBUSDT",1727590814564,15.88,597.0,596.99,5.16]
["binance-futures","BNBUSDT",1727590853691,13.58,596.57,596.56,14.74]
["binance-futures","BNBUSDT",1727590876467,10.68,596.3,596.29,24.57]
["binance-futures","BNBUSDT",1727590907497,6.05,596.32,596.31,1.26]
["binance-futures","BNBUSDT",1727590949787,41.11,596.26,596.25,0.79]
["binance-futures","BNBUSDT",1727590971801,5.68,596.36,596.35,9.86]
["binance-futures","BNBUSDT",1727591015853,13.71,596.48,596.47,8.98]
["binance-futures","BNBUSDT",1727591039765,1.55,596.6,596.59,2.68]
["binance-futures","BNBUSDT",1727591078184,1.58,596.82,596.81,12.25]
["binance-futures","BNBUSDT",1727591139001,1.39,597.09,597.08,20.09]
["binance-futures","BNBUSDT",1727591156651,14.68,597.08,597.07,1.66]
["binance-futures","BNBUSDT",1727591178127,6.32,597.01,597.0,21.36]
["binance-futures","BNBUSDT",1727591245730,8.51,597.12,597.11,13.52]
["binance-futures","BNBUSDT",1727591282871,9.72,597.22,597.21,4.08]
["binance-futures","BNBUSDT",1727591319313,10.78,596.95,596.94,9.86]
["binance-futures","BNBUSDT",1727591346485,17.77,597.02,597.01,4.71]
["binance-futures","BNBUSDT",1727591388068,12.58,596.8,596.79,22.83]
["binance-futures","BNBUSDT",1727591401770,9.8,596.52,596.51,3.02]
["binance-futures","BNBUSDT",1727591453189,30.35,597.17,597.16,9.06]
["binance-futures","BNBUSDT",1727591496937,2.61,597.06,597.05,14.26]
["binance-futures","BNBUSDT",1727591540921,7.85,597.4,597.39,16.24]
["binance-futures","BNBUSDT",1727591569975,0.52,597.26,597.25,17.8]
["binance-futures","BNBUSDT",1727591621346,14.1,597.26,597.25,0.32]
["binance-futures","BNBUSDT",1727591653511,11.69,597.05,597.04,8.02]
["binance-futures","BNBUSDT",1727591702308,9.7,596.71,596.7,11.36]
["binance-futures","BNBUSDT",1727591765412,7.91,597.33,597.32,0.05]
["binance-futures","BNBUSDT",1727591797521,15.44,597.04,597.03,0.41]
["binance-futures","BNBUSDT",1727591820028,29.91,596.51,596.5,18.84]
["binance-futures","BNBUSDT",1727591891420,8.66,596.98,596.97,15.71]
["binance-futures","BNBUSDT",1727591942590,50.17,596.64,596.63,0.01]
["binance-futures","BNBUSDT",1727591989149,9.18,596.71,596.7,12.21]
["binance-futures","BNBUSDT",1727592026261,23.01,596.68,596.67,3.29]
["binance-futures","BNBUSDT",1727592071349,4.29,596.55,596.54,34.58]
["binance-futures","BNBUSDT",1727592095653,26.21,596.53,596.52,7.26]
["binance-futures","BNBUSDT",1727592154216,4.09,596.58,596.57,10.03]
["binance-futures","BNBUSDT",1727592202483,7.69,596.93,596.92,12.99]
["binance-futures","BNBUSDT",1727592257284,4.48,596.94,596.93,6.16]
["binance-futures","BNBUSDT",1727592302273,10.68,596.86,596.85,28.44]
["binance-futures","BNBUSDT",1727592336911,23.68,596.83,596.82,7.36]
["binance-futures","BNBUSDT",1727592433639,19.3,596.21,596.2,6.86]
["binance-futures","BNBUSDT",1727592442132,15.86,596.37,596.36,14.9]
["binance-futures","BNBUSDT",1727592518238,23.49,595.89,595.88,5.26]
["binance-futures","BNBUSDT",1727592550988,22.75,596.03,596.02,7.89]
["binance-futures","BNBUSDT",1727592573121,3.69,596.0,595.99,35.62]
["binance-futures","BNBUSDT",1727592613923,0.01,596.11,596.1,36.12]
["binance-futures","BNBUSDT",1727592661716,7.2,596.13,596.12,12.09]
["binance-futures","BNBUSDT",1727592701268,3.84,596.14,596.13,16.32]
["binance-futures","BNBUSDT",1727592736846,1.79,596.58,596.57,21.13]
["binance-futures","BNBUSDT",1727592778041,11.79,596.64,596.63,4.14]
["binance-futures","BNBUSDT",1727592797446,6.24,596.77,596.76,4.7]
["binance-futures","BNBUSDT",1727592863453,11.11,596.7,596.69,11.02]
["binance-futures","BNBUSDT",1727592899984,0.73,596.62,596.61,10.44]
["binance-futures","BNBUSDT",1727592960706,8.34,596.7,596.69,9.57]
["binance-futures","BNBUSDT",1727592996202,9.75,596.52,596.51,15.13]
["binance-futures","BNBUSDT",1727593031321,8.32,596.82,596.81,6.64]
["binance-futures","BNBUSDT",1727593091466,14.83,596.41,596.4,4.28]
["binance-futures","BNBUSDT",1727593143576,15.34,595.97,595.96,2.11]
["binance-futures","BNBUSDT",1727593219547,6.21,596.1,596.09,5.98]
["binance-futures","BNBUSDT",1727593264793,0.19,596.37,596.36,33.99]
["binance-futures","BNBUSDT",1727593275602,7.3,596.24,596.23,5.62]
["binance-futures","BNBUSDT",1727593337167,0.17,596.16,596.15,30.19]
["binance-futures","BNBUSDT",1727593381649,5.7,596.36,596.35,40.85]
["binance-futures","BNBUSDT",1727593416613,6.97,596.74,596.73,12.66]
["binance-futures","BNBUSDT",1727593457370,14.79,596.76,596.75,4.76]
["binance-futures","BNBUSDT",1727593498654,11.46,596.69,596.68,28.57]
["binance-futures","BNBUSDT",1727593524308,0.01,596.78,596.77,27.98]
["binance-futures","BNBUSDT",1727593587873,11.73,597.0,596.99,9.59]
["binance-futures","BNBUSDT",1727593627912,6.16,597.07,597.06,7.73]
["binance-futures","BNBUSDT",1727593679378,3.85,597.32,597.31,14.62]
["binance-futures","BNBUSDT",1727593748118,0.84,597.58,597.57,12.34]
["binance-futures","BNBUSDT",1727593764186,1.17,597.56,597.55,13.97]
["binance-futures","BNBUSDT",1727593814452,5.19,597.61,597.6,12.3]
["binance-futures","BNBUSDT",1727593892203,49.62,597.01,597.0,49.76]
["binance-futures","BNBUSDT",1727593946891,0.03,597.19,597.18,37.47]
["binance-futures","BNBUSDT",1727594002154,7.0,597.14,597.13,18.14]
["binance-futures","BNBUSDT",1727594014410,2.0,597.22,597.21,18.27]
["binance-futures","BNBUSDT",1727594100594,14.49,597.38,597.37,21.3]
["binance-futures","BNBUSDT",1727594147278,8.34,597.09,597.08,14.77]
["binance-futures","BNBUSDT",1727594189959,5.51,597.39,597.38,15.22]
["binance-futures","BNBUSDT",1727594241577,1.42,597.42,597.41,33.71]
["binance-futures","BNBUSDT",1727594278708,6.57,597.46,597.45,6.75]
["binance-futures","BNBUSDT",1727594332340,5.45,597.73,597.72,51.58]
["binance-futures","BNBUSDT",1727594377229,3.02,597.66,597.65,9.49]
["binance-futures","BNBUSDT",1727594413557,47.03,597.18,597.17,0.01]
["binance-futures","BNBUSDT",1727594456839,49.21,597.01,597.0,1537.83]
["binance-futures","BNBUSDT",1727594488400,33.79,597.11,597.1,14.64]
["binance-futures","BNBUSDT",1727594513576,32.77,597.13,597.12,8.93]
["binance-futures","BNBUSDT",1727594546981,9.67,596.37,596.36,63.65]
["binance-futures","BNBUSDT",1727594597715,28.6,596.16,596.15,7.65]
["binance-futures","BNBUSDT",1727594632365,15.78,596.12,596.11,20.71]
["binance-futures","BNBUSDT",1727594669732,41.12,595.93,595.92,0.74]
["binance-futures","BNBUSDT",1727594676871,29.1,595.84,595.83,18.79]
["binance-futures","BNBUSDT",1727594727085,19.87,596.27,596.26,3.37]
["binance-futures","BNBUSDT",1727594752464,28.96,596.37,596.36,5.64]
["binance-futures","BNBUSDT",1727594791052,3.2,596.57,596.56,34.79]
["binance-futures","BNBUSDT",1727594847090,9.55,596.45,596.44,17.71]
["binance-futures","BNBUSDT",1727594876269,12.7,596.54,596.53,15.24]
["binance-futures","BNBUSDT",1727594922162,17.44,596.47,596.46,8.28]
["binance-futures","BNBUSDT",1727594954098,8.77,596.42,596.41,15.82]
["binance-futures","BNBUSDT",1727595001235,7.65,596.49,596.48,4.85]
["binance-futures","BNBUSDT",1727595039867,42.35,596.77,596.76,0.41]
["binance-futures","BNBUSDT",1727595080379,22.93,596.23,596.22,1.92]
["binance-futures","BNBUSDT",1727595108594,4.74,596.2,596.19,32.25]
["binance-futures","BNBUSDT",1727595151182,28.28,596.58,596.57,2.31]
["binance-futures","BNBUSDT",1727595221251,16.94,596.8,596.79,3.38]
["binance-futures","BNBUSDT",1727595284212,13.35,596.55,596.54,9.38]
["binance-futures","BNBUSDT",1727595316418,15.37,596.31,596.3,3.41]
["binance-futures","BNBUSDT",1727595356706,16.09,595.81,595.8,3.75]
["binance-futures","BNBUSDT",1727595391393,12.43,596.09,596.08,7.6]
["binance-futures","BNBUSDT",1727595451882,26.71,596.48,596.47,0.32]
["binance-futures","BNBUSDT",1727595515280,21.39,596.32,596.31,3.24]
["binance-futures","BNBUSDT",1727595577717,41.97,596.38,596.37,0.41]
["binance-futures","BNBUSDT",1727595604245,19.98,596.09,596.08,13.7]
["binance-futures","BNBUSDT",1727595652655,2.01,596.24,596.23,15.74]
["binance-futures","BNBUSDT",1727595725731,6.31,596.44,596.43,10.87]
["binance-futures","BNBUSDT",1727595740143,1.96,596.37,596.36,8.34]
["binance-futures","BNBUSDT",1727595780375,11.22,595.93,595.92,13.0]
["binance-futures","BNBUSDT",1727595830567,7.17,596.24,596.23,7.74]
["binance-futures","BNBUSDT",1727595867487,10.89,596.49,596.48,7.86]
["binance-futures","BNBUSDT",1727595956257,20.63,595.98,595.97,1.07]
["binance-futures","BNBUSDT",1727596013709,2.48,596.02,596.01,11.16]
["binance-futures","BNBUSDT",1727596066209,10.19,596.04,596.03,2.75]
["binance-futures","BNBUSDT",1727596102745,13.54,595.77,595.76,2.99]
["binance-futures","BNBUSDT",1727596159013,6.41,595.66,595.65,12.42]
["binance-futures","BNBUSDT",1727596184049,56.87,595.51,595.5,453.99]
["binance-futures","BNBUSDT",1727596219109,52.56,594.89,594.88,7.59]
["binance-futures","BNBUSDT",1727596248725,15.51,594.77,594.76,14.79]
["binance-futures","BNBUSDT",1727596272620,1.97,594.75,594.74,15.89]
["binance-futures","BNBUSDT",1727596301192,43.1,594.61,594.6,15.56]
["binance-futures","BNBUSDT",1727596327455,3.22,593.84,593.83,7.87]
["binance-futures","BNBUSDT",1727596367963,9.25,593.96,593.95,14.76]
["binance-futures","BNBUSDT",1727596380421,11.36,594.04,594.03,3.31]
["binance-futures","BNBUSDT",1727596410484,1.05,593.85,593.84,31.84]
["binance-futures","BNBUSDT",1727596433821,0.73,594.15,594.14,18.04]
["binance-futures","BNBUSDT",1727596485074,27.76,594.2,594.19,1.78]
["binance-futures","BNBUSDT",1727596531039,8.01,594.29,594.28,4.42]
["binance-futures","BNBUSDT",1727596570139,29.88,594.01,594.0,5.41]
["binance-futures","BNBUSDT",1727596610845,3.93,593.56,593.55,12.21]
["binance-futures","BNBUSDT",1727596635674,11.2,593.88,593.87,3.24]
["binance-futures","BNBUSDT",1727596678593,12.9,594.0,593.99,12.36]
["binance-futures","BNBUSDT",1727596730271,4.25,593.69,593.68,6.78]
["binance-futures","BNBUSDT",1727596749217,283.88,593.86,593.85,20.56]
["binance-futures","BNBUSDT",1727596794944,0.7,593.75,593.74,16.09]
["binance-futures","BNBUSDT",1727596822808,0.61,593.56,593.55,27.66]
["binance-futures","BNBUSDT",1727596854786,23.73,593.87,593.86,0.23]
["binance-futures","BNBUSDT",1727596884875,4.74,594.0,593.99,10.93]
["binance-futures","BNBUSDT",1727596910247,12.56,594.18,594.17,4.9]
["binance-futures","BNBUSDT",1727596942478,4.57,594.16,594.15,13.07]
["binance-futures","BNBUSDT",1727596999322,25.61,594.37,594.36,8.25]
["binance-futures","BNBUSDT",1727597001204,36.95,594.21,594.2,3.12]
["binance-futures","BNBUSDT",1727597045738,8.96,593.47,593.46,10.82]
["binance-futures","BNBUSDT",1727597095114,6.27,593.7,593.69,11.12]
["binance-futures","BNBUSDT",1727597128065,23.47,594.14,594.13,16.41]
["binance-futures","BNBUSDT",1727597147402,8.6,594.27,594.26,8.24]
["binance-futures","BNBUSDT",1727597181546,1.21,594.27,594.26,12.26]
["binance-futures","BNBUSDT",1727597211658,3.78,594.52,594.51,28.32]
["binance-futures","BNBUSDT",1727597254871,11.35,594.53,594.52,17.58]
["binance-futures","BNBUSDT",1727597273271,8.9,594.73,594.72,24.04]
["binance-futures","BNBUSDT",1727597307285,2.37,594.91,594.9,15.42]
["binance-futures","BNBUSDT",1727597325916,2.49,595.05,595.04,36.56]
["binance-futures","BNBUSDT",1727597371340,0.27,595.43,595.42,45.69]
["binance-futures","BNBUSDT",1727597391883,11.75,595.43,595.42,37.0]
["binance-futures","BNBUSDT",1727597430748,15.16,595.43,595.42,5.43]
["binance-futures","BNBUSDT",1727597506636,4.03,595.27,595.26,16.65]
["binance-futures","BNBUSDT",1727597544996,0.4,595.81,595.78,5.76]
["binance-futures","BNBUSDT",1727597546543,12.72,595.68,595.67,8.66]
["binance-futures","BNBUSDT",1727597611138,4.91,595.59,595.58,17.2]
["binance-futures","BNBUSDT",1727597688380,0.27,595.25,595.24,36.87]
["binance-futures","BNBUSDT",1727597735613,8.38,595.54,595.53,5.81]
["binance-futures","BNBUSDT",1727597763468,0.25,595.5,595.49,14.92]
["binance-futures","BNBUSDT",1727597813948,12.57,595.37,595.36,5.71]
["binance-futures","BNBUSDT",1727597855157,0.01,595.84,595.83,24.81]
["binance-futures","BNBUSDT",1727597888709,0.04,595.78,595.77,38.53]
["binance-futures","BNBUSDT",1727597915596,26.25,595.57,595.56,1.3]
["binance-futures","BNBUSDT",1727597960402,15.82,595.5,595.49,8.28]
["binance-futures","BNBUSDT",1727598004383,16.46,594.64,594.63,15.22]
["binance-futures","BNBUSDT",1727598047808,18.48,594.52,594.51,9.21]
["binance-futures","BNBUSDT",1727598067959,27.43,594.12,594.11,2.5]
["binance-futures","BNBUSDT",1727598105033,14.05,594.2,594.19,45.1]
["binance-futures","BNBUSDT",1727598152088,12.75,593.86,593.85,0.77]
["binance-futures","BNBUSDT",1727598189099,24.03,593.57,593.56,5.32]
["binance-futures","BNBUSDT",1727598190914,25.34,593.57,593.56,2.04]
["binance-futures","BNBUSDT",1727598228772,12.08,593.51,593.5,40.78]
["binance-futures","BNBUSDT",1727598302298,9.03,593.37,593.36,19.39]
["binance-futures","BNBUSDT",1727598338552,6.56,593.4,593.39,24.14]
["binance-futures","BNBUSDT",1727598363828,3.7,593.51,593.5,21.48]
["binance-futures","BNBUSDT",1727598410221,5.21,593.56,593.55,18.83]
["binance-futures","BNBUSDT",1727598454267,28.45,593.27,593.26,35.55]
["binance-futures","BNBUSDT",1727598485399,25.55,593.21,593.2,4.53]
["binance-futures","BNBUSDT",1727598515421,9.03,593.11,593.1,1.82]
["binance-futures","BNBUSDT",1727598551101,15.37,592.81,592.8,49.45]
["binance-futures","BNBUSDT",1727598592016,11.9,592.84,592.83,1.48]
["binance-futures","BNBUSDT",1727598634447,1.47,593.29,593.28,21.74]
["binance-futures","BNBUSDT",1727598659016,2.37,593.29,593.28,21.96]
["binance-futures","BNBUSDT",1727598696424,14.78,593.49,593.48,5.74]
["binance-futures","BNBUSDT",1727598758458,4.02,593.54,593.53,15.87]
["binance-futures","BNBUSDT",1727598814590,0.55,593.65,593.64,16.71]
["binance-futures","BNBUSDT",1727598816341,18.24,593.76,593.75,4.73]
["binance-futures","BNBUSDT",1727598891250,3.45,594.27,594.26,22.07]
["binance-futures","BNBUSDT",1727598908527,0.02,594.12,594.11,11.8]
["binance-futures","BNBUSDT",1727598969107,4.42,594.53,594.52,13.06]
["binance-futures","BNBUSDT",1727598999854,9.8,594.66,594.65,7.5]
["binance-futures","BNBUSDT",1727599038614,7.23,594.81,594.8,13.35]
["binance-futures","BNBUSDT",1727599076461,8.47,594.69,594.68,9.45]
["binance-futures","BNBUSDT",1727599123157,9.48,594.37,594.36,0.94]
["binance-futures","BNBUSDT",1727599147382,10.31,594.54,594.53,9.33]
["binance-futures","BNBUSDT",1727599203011,11.09,594.56,594.55,4.44]
["binance-futures","BNBUSDT",1727599249394,21.41,594.74,594.73,1.05]
["binance-futures","BNBUSDT",1727599282389,3.84,594.85,594.84,42.85]
["binance-futures","BNBUSDT",1727599329466,9.62,594.79,594.78,7.88]
["binance-futures","BNBUSDT",1727599377532,10.4,595.09,595.08,10.25]
["binance-futures","BNBUSDT",1727599472016,37.1,595.13,595.12,10.65]
["binance-futures","BNBUSDT",1727599518694,16.7,595.12,595.11,14.09]
["binance-futures","BNBUSDT",1727599531556,4.07,595.09,595.08,154.74]
["binance-futures","BNBUSDT",1727599605838,11.22,595.57,595.56,32.31]
["binance-futures","BNBUSDT",1727599624735,13.0,595.33,595.32,0.84]
["binance-futures","BNBUSDT",1727599684666,14.03,595.12,595.11,4.77]
["binance-futures","BNBUSDT",1727599742912,7.38,595.36,595.35,16.67]
["binance-futures","BNBUSDT",1727599790009,29.49,595.36,595.35,25.95]
["binance-futures","BNBUSDT",1727599824219,0.77,595.34,595.33,20.73]
["binance-futures","BNBUSDT",1727599880558,28.83,595.2,595.19,3.7]
["binance-futures","BNBUSDT",1727599906034,0.64,595.15,595.14,38.3]
["binance-futures","BNBUSDT",1727599971277,8.64,595.14,595.13,2.86]
["binance-futures","BNBUSDT",1727600033537,3.93,595.46,595.45,29.77]
["binance-futures","BNBUSDT",1727600075171,8.11,595.36,595.35,14.25]
["binance-futures","BNBUSDT",1727600154171,9.65,595.29,595.28,23.0]
["binance-futures","BNBUSDT",1727600203371,13.63,595.31,595.3,4.68]
["binance-futures","BNBUSDT",1727600303490,8.04,595.24,595.23,7.91]
["binance-futures","BNBUSDT",1727600351387,10.02,595.27,595.26,12.88]
["binance-futures","BNBUSDT",1727600404320,3.52,595.17,595.16,19.18]
["binance-futures","BNBUSDT",1727600455405,5.42,595.42,595.41,16.05]
["binance-futures","BNBUSDT",1727600471206,0.3,595.55,595.54,46.63]
["binance-futures","BNBUSDT",1727600526526,9.51,595.88,595.87,3.61]
["binance-futures","BNBUSDT",1727600573253,20.04,595.95,595.94,10.32]
["binance-futures","BNBUSDT",1727600610471,36.0,595.81,595.8,19.89]
["binance-futures","BNBUSDT",1727600653523,39.76,595.85,595.84,17.79]
["binance-futures","BNBUSDT",1727600701050,50.71,596.0,595.99,8.74]
["binance-futures","BNBUSDT",1727600728902,10.46,595.99,595.98,8.71]
["binance-futures","BNBUSDT",1727600796272,7.37,596.23,596.22,13.36]
["binance-futures","BNBUSDT",1727600812254,0.93,596.29,596.28,16.78]
["binance-futures","BNBUSDT",1727600835178,33.42,596.66,596.65,1.66]
["binance-futures","BNBUSDT",1727600878526,18.04,596.79,596.78,6.84]
["binance-futures","BNBUSDT",1727600930622,3.82,596.82,596.81,20.22]
["binance-futures","BNBUSDT",1727600971859,11.5,596.62,596.61,40.49]
["binance-futures","BNBUSDT",1727600999226,16.67,596.57,596.56,6.61]
["binance-futures","BNBUSDT",1727601045441,8.42,596.43,596.42,19.01]
["binance-futures","BNBUSDT",1727601091570,28.46,596.56,596.55,8.5]
["binance-futures","BNBUSDT",1727601106268,9.41,596.59,596.58,7.6]
["binance-futures","BNBUSDT",1727601174393,6.3,596.9,596.89,18.36]
["binance-futures","BNBUSDT",1727601226908,22.18,596.9,596.89,8.07]
["binance-futures","BNBUSDT",1727601254930,15.31,596.97,596.96,11.58]
["binance-futures","BNBUSDT",1727601314421,0.73,596.85,596.84,30.66]
["binance-futures","BNBUSDT",1727601360432,8.82,596.96,596.95,25.4]
["binance-futures","BNBUSDT",1727601392920,9.79,597.0,596.99,11.78]
["binance-futures","BNBUSDT",1727601463420,12.55,597.03,597.02,76.93]
["binance-futures","BNBUSDT",1727601490321,19.21,596.95,596.94,5.73]
["binance-futures","BNBUSDT",1727601534113,17.4,597.04,597.03,8.81]
["binance-futures","BNBUSDT",1727601592588,21.88,596.85,596.84,6.29]
["binance-futures","BNBUSDT",1727601669056,17.78,596.78,596.77,12.69]
["binance-futures","BNBUSDT",1727601720484,11.75,596.89,596.88,13.33]
["binance-futures","BNBUSDT",1727601757044,4.26,596.76,596.75,47.58]
["binance-futures","BNBUSDT",1727601818835,12.6,596.76,596.75,6.55]
["binance-futures","BNBUSDT",1727601877557,21.33,596.79,596.78,19.46]
["binance-futures","BNBUSDT",1727601927360,13.85,596.69,596.68,22.17]
["binance-futures","BNBUSDT",1727601971411,44.1,596.67,596.66,0.3]
["binance-futures","BNBUSDT",1727602021575,6.74,596.58,596.57,26.93]
["binance-futures","BNBUSDT",1727602063342,8.87,596.76,596.75,13.86]
["binance-futures","BNBUSDT",1727602119881,45.3,596.78,596.77,0.01]
["binance-futures","BNBUSDT",1727602177095,21.7,597.01,597.0,21.94]
["binance-futures","BNBUSDT",1727602216433,21.19,596.99,596.98,15.94]
["binance-futures","BNBUSDT",1727602295787,20.34,597.22,597.21,2.5]
["binance-futures","BNBUSDT",1727602305796,12.33,597.41,597.4,10.08]
["binance-futures","BNBUSDT",1727602351682,32.79,597.5,597.49,5.7]
["binance-futures","BNBUSDT",1727602403819,14.77,597.59,597.58,3.88]
["binance-futures","BNBUSDT",1727602483543,2.28,597.51,597.5,15.88]
["binance-futures","BNBUSDT",1727602532316,65.13,597.44,597.43,22.31]
["binance-futures","BNBUSDT",1727602562511,19.25,597.61,597.6,9.74]
["binance-futures","BNBUSDT",1727602615220,6.13,597.66,597.65,7.19]
["binance-futures","BNBUSDT",1727602655061,52.88,597.51,597.5,7.66]
["binance-futures","BNBUSDT",1727602675587,29.16,597.5,597.49,8.02]
["binance-futures","BNBUSDT",1727602726970,22.62,597.53,597.52,4.2]
["binance-futures","BNBUSDT",1727602751482,3.63,597.66,597.65,34.43]
["binance-futures","BNBUSDT",1727602786075,3.93,597.76,597.75,41.84]
["binance-futures","BNBUSDT",1727602824643,14.6,597.65,597.64,18.08]
["binance-futures","BNBUSDT",1727602859099,23.14,597.33,597.32,11.26]
["binance-futures","BNBUSDT",1727602909937,14.4,597.37,597.36,11.6]
["binance-futures","BNBUSDT",1727602980529,37.26,597.15,597.14,10.54]
["binance-futures","BNBUSDT",1727602995621,10.93,597.23,597.22,20.67]
["binance-futures","BNBUSDT",1727603041236,12.49,597.31,597.3,10.33]
["binance-futures","BNBUSDT",1727603082276,49.29,597.26,597.25,7.81]
["binance-futures","BNBUSDT",1727603144524,47.05,597.08,597.07,0.05]
["binance-futures","BNBUSDT",1727603195271,13.56,597.13,597.12,37.37]
["binance-futures","BNBUSDT",1727603227886,21.31,597.28,597.27,15.57]
["binance-futures","BNBUSDT",1727603270066,8.52,596.95,596.94,9.63]
["binance-futures","BNBUSDT",1727603325026,19.17,596.63,596.62,8.44]
["binance-futures","BNBUSDT",1727603354701,35.27,596.53,596.52,14.65]
["binance-futures","BNBUSDT",1727603422740,70.0,597.09,597.08,11.43]
["binance-futures","BNBUSDT",1727603441235,11.11,597.08,597.07,15.91]
["binance-futures","BNBUSDT",1727603488322,12.06,596.69,596.68,3.97]
["binance-futures","BNBUSDT",1727603526574,35.38,597.11,597.1,3.46]
["binance-futures","BNBUSDT",1727603573273,14.49,597.15,597.14,9.09]
["binance-futures","BNBUSDT",1727603643527,70.1,597.08,597.07,0.03]
["binance-futures","BNBUSDT",1727603724969,11.11,596.94,596.93,14.34]
["binance-futures","BNBUSDT",1727603742194,19.94,596.89,596.88,6.44]
["binance-futures","BNBUSDT",1727603800504,112.03,595.1,595.09,50.01]
["binance-futures","BNBUSDT",1727603859421,6.34,594.31,594.3,22.54]
["binance-futures","BNBUSDT",1727603867228,5.88,594.39,594.38,18.44]
["binance-futures","BNBUSDT",1727603948502,29.66,594.73,594.72,3.7]
["binance-futures","BNBUSDT",1727603985253,1.28,594.89,594.88,27.31]
["binance-futures","BNBUSDT",1727604018259,6.89,594.99,594.98,10.25]
["binance-futures","BNBUSDT",1727604070087,10.25,595.22,595.21,10.72]
["binance-futures","BNBUSDT",1727604100206,14.12,595.31,595.3,6.26]
["binance-futures","BNBUSDT",1727604155814,0.34,595.43,595.42,64.92]
["binance-futures","BNBUSDT",1727604176095,32.08,595.54,595.53,0.5]
["binance-futures","BNBUSDT",1727604228268,33.09,595.45,595.44,1.18]
["binance-futures","BNBUSDT",1727604272409,9.75,595.33,595.32,11.51]
["binance-futures","BNBUSDT",1727604302089,35.8,595.21,595.2,13.01]
["binance-futures","BNBUSDT",1727604345178,21.62,595.65,595.64,11.06]
["binance-futures","BNBUSDT",1727604421710,22.89,595.65,595.64,87.62]
["binance-futures","BNBUSDT",1727604453427,23.02,595.61,595.6,10.87]
["binance-futures","BNBUSDT",1727604477512,4.73,595.68,595.67,16.56]
["binance-futures","BNBUSDT",1727604560415,19.57,596.0,595.99,33.13]
["binance-futures","BNBUSDT",1727604567878,4.77,596.06,596.05,35.06]
["binance-futures","BNBUSDT",1727604653527,21.25,596.19,596.18,8.52]
["binance-futures","BNBUSDT",1727604688095,16.76,596.19,596.18,12.75]
["binance-futures","BNBUSDT",1727604726072,20.02,596.01,596.0,7.42]
["binance-futures","BNBUSDT",1727604773783,22.84,595.89,595.88,333.61]
["binance-futures","BNBUSDT",1727604806971,19.13,595.89,595.88,313.36]
["binance-futures","BNBUSDT",1727604864712,27.74,595.79,595.78,13.98]
["binance-futures","BNBUSDT",1727604886089,1.93,595.81,595.8,24.63]
["binance-futures","BNBUSDT",1727604921536,21.18,595.74,595.73,1.73]
["binance-futures","BNBUSDT",1727604947382,11.77,595.38,595.37,6.59]
["binance-futures","BNBUSDT",1727604971796,3.92,595.48,595.47,47.27]
["binance-futures","BNBUSDT",1727605016121,24.07,595.94,595.93,9.31]
["binance-futures","BNBUSDT",1727605100825,10.06,596.04,596.03,34.32]
["binance-futures","BNBUSDT",1727605128921,6.41,596.07,596.06,16.14]
["binance-futures","BNBUSDT",1727605156311,70.77,596.08,596.07,4.73]
["binance-futures","BNBUSDT",1727605235338,24.47,595.82,595.81,7.62]
["binance-futures","BNBUSDT",1727605275908,6.74,595.78,595.77,81.72]
["binance-futures","BNBUSDT",1727605307515,18.49,595.93,595.92,5.6]
["binance-futures","BNBUSDT",1727605360729,24.87,595.61,595.6,12.94]
["binance-futures","BNBUSDT",1727605394113,20.72,595.68,595.67,7.8]
["binance-futures","BNBUSDT",1727605445529,0.65,595.58,595.57,27.74]
["binance-futures","BNBUSDT",1727605492811,30.81,595.01,595.0,35.64]
["binance-futures","BNBUSDT",1727605546078,13.9,594.94,594.93,35.9]
["binance-futures","BNBUSDT",1727605596432,14.57,594.97,594.96,9.35]
["binance-futures","BNBUSDT",1727605623310,2.41,594.8,594.79,7.98]
["binance-futures","BNBUSDT",1727605658571,17.53,595.0,594.99,38.61]
["binance-futures","BNBUSDT",1727605710408,71.62,594.89,594.88,7.09]
["binance-futures","BNBUSDT",1727605765828,12.53,594.7,594.69,14.27]
["binance-futures","BNBUSDT",1727605848504,15.1,594.58,594.57,13.03]
["binance-futures","BNBUSDT",1727605872453,7.11,594.62,594.61,29.91]
["binance-futures","BNBUSDT",1727605926343,12.32,595.08,595.07,24.82]
["binance-futures","BNBUSDT",1727605969876,12.3,595.41,595.4,19.86]
["binance-futures","BNBUSDT",1727606027670,7.13,595.45,595.44,62.76]
["binance-futures","BNBUSDT",1727606063745,0.5,595.41,595.4,64.54]
["binance-futures","BNBUSDT",1727606119268,0.41,595.68,595.67,41.2]
["binance-futures","BNBUSDT",1727606168572,26.29,595.8,595.79,13.92]
["binance-futures","BNBUSDT",1727606192620,0.99,595.63,595.62,18.81]
["binance-futures","BNBUSDT",1727606258820,23.22,595.93,595.92,21.99]
["binance-futures","BNBUSDT",1727606297027,3.55,595.73,595.72,24.12]
["binance-futures","BNBUSDT",1727606369561,27.31,595.96,595.95,14.24]
["binance-futures","BNBUSDT",1727606407283,9.04,595.92,595.91,19.98]
["binance-futures","BNBUSDT",1727606442852,44.94,595.77,595.76,9.64]
["binance-futures","BNBUSDT",1727606486137,59.0,595.54,595.53,6.21]
["binance-futures","BNBUSDT",1727606548294,1.74,595.74,595.73,42.15]
["binance-futures","BNBUSDT",1727606634686,2.03,596.03,596.02,21.63]
["binance-futures","BNBUSDT",1727606658143,18.1,595.97,595.96,14.99]
["binance-futures","BNBUSDT",1727606722772,6.13,596.27,596.26,23.15]
["binance-futures","BNBUSDT",1727606762855,1.17,596.5,596.49,34.21]
["binance-futures","BNBUSDT",1727606815458,11.86,596.44,596.43,16.09]
["binance-futures","BNBUSDT",1727606860210,8.16,596.47,596.46,13.58]
["binance-futures","BNBUSDT",1727606902027,13.11,596.7,596.69,9.89]
["binance-futures","BNBUSDT",1727606939821,23.94,596.64,596.63,4.05]
["binance-futures","BNBUSDT",1727606983315,19.6,596.56,596.55,2.24]
["binance-futures","BNBUSDT",1727607054122,8.24,596.44,596.43,8.61]
["binance-futures","BNBUSDT",1727607083748,26.25,596.32,596.31,5.11]
["binance-futures","BNBUSDT",1727607152679,15.73,596.3,596.29,2.35]
["binance-futures","BNBUSDT",1727607189658,18.78,596.3,596.29,18.89]
["binance-futures","BNBUSDT",1727607234052,26.42,596.41,596.4,4.89]
["binance-futures","BNBUSDT",1727607288831,1.83,596.39,596.38,10.65]
["binance-futures","BNBUSDT",1727607386547,5.41,596.46,596.45,9.3]
["binance-futures","BNBUSDT",1727607436003,4.22,596.45,596.44,9.09]
["binance-futures","BNBUSDT",1727607440020,2.38,596.45,596.44,86.92]
["binance-futures","BNBUSDT",1727607514471,1.28,596.46,596.45,11.89]
["binance-futures","BNBUSDT",1727607606235,14.51,596.57,596.56,4.26]
["binance-futures","BNBUSDT",1727607633763,3.25,596.47,596.46,45.01]
["binance-futures","BNBUSDT",1727607680415,21.87,596.29,596.28,1.54]
["binance-futures","BNBUSDT",1727607723631,55.56,596.18,596.17,8.19]
["binance-futures","BNBUSDT",1727607755729,29.13,596.49,596.48,50.7]
["binance-futures","BNBUSDT",1727607786205,29.73,596.57,596.56,19.44]
["binance-futures","BNBUSDT",1727607829829,14.48,596.81,596.8,9.52]
["binance-futures","BNBUSDT",1727607859790,13.32,596.8,596.79,6.13]
["binance-futures","BNBUSDT",1727607915051,4.7,597.06,597.05,23.01]
["binance-futures","BNBUSDT",1727607936788,7.51,597.1,597.09,41.67]
["binance-futures","BNBUSDT",1727607985129,7.05,597.07,597.06,15.56]
["binance-futures","BNBUSDT",1727608028581,17.0,597.44,597.43,14.81]
["binance-futures","BNBUSDT",1727608102757,14.95,597.07,597.06,4.04]
["binance-futures","BNBUSDT",1727608143316,4.86,597.42,597.41,18.16]
["binance-futures","BNBUSDT",1727608145209,7.47,597.42,597.41,16.22]
["binance-futures","BNBUSDT",1727608206070,0.37,597.46,597.45,40.03]
["binance-futures","BNBUSDT",1727608281135,1.72,597.29,597.28,19.43]
["binance-futures","BNBUSDT",1727608315951,17.18,597.38,597.37,9.53]
["binance-futures","BNBUSDT",1727608364421,16.83,597.47,597.46,10.22]
["binance-futures","BNBUSDT",1727608402809,12.59,597.8,597.79,2.04]
["binance-futures","BNBUSDT",1727608433305,10.68,597.93,597.92,19.15]
["binance-futures","BNBUSDT",1727608471182,0.2,597.78,597.77,23.49]
["binance-futures","BNBUSDT",1727608515058,31.2,597.98,597.97,4.62]
["binance-futures","BNBUSDT",1727608568021,18.73,597.81,597.8,4.71]
["binance-futures","BNBUSDT",1727608616179,19.08,597.89,597.88,9.98]
["binance-futures","BNBUSDT",1727608668472,7.52,597.46,597.45,27.0]
["binance-futures","BNBUSDT",1727608702217,57.09,597.59,597.58,0.01]
["binance-futures","BNBUSDT",1727608758447,59.63,597.27,597.26,3.42]
["binance-futures","BNBUSDT",1727608842154,10.86,597.38,597.37,12.82]
["binance-futures","BNBUSDT",1727608890623,2.48,597.41,597.4,29.77]
["binance-futures","BNBUSDT",1727608918816,10.93,597.39,597.38,14.6]
["binance-futures","BNBUSDT",1727608941055,20.55,597.44,597.43,5.19]
["binance-futures","BNBUSDT",1727609013636,1.0,597.36,597.35,17.77]
["binance-futures","BNBUSDT",1727609049771,50.01,597.38,597.37,12.36]
["binance-futures","BNBUSDT",1727609109098,45.81,597.32,597.31,1.3]
["binance-futures","BNBUSDT",1727609168580,12.67,597.54,597.53,2.3]
["binance-futures","BNBUSDT",1727609197660,9.68,597.98,597.97,17.42]
["binance-futures","BNBUSDT",1727609248100,0.7,597.72,597.71,23.05]
["binance-futures","BNBUSDT",1727609273416,9.91,597.88,597.87,4.87]
["binance-futures","BNBUSDT",1727609343190,0.7,597.75,597.74,4.22]
["binance-futures","BNBUSDT",1727609388000,6.03,597.77,597.76,9.26]
["binance-futures","BNBUSDT",1727609433279,2.23,597.45,597.44,21.23]
["binance-futures","BNBUSDT",1727609460821,11.65,597.54,597.53,15.81]
["binance-futures","BNBUSDT",1727609524739,47.82,597.62,597.61,1.06]
["binance-futures","BNBUSDT",1727609575963,13.52,597.36,597.35,10.84]
["binance-futures","BNBUSDT",1727609582687,8.56,597.6,597.59,27.85]
["binance-futures","BNBUSDT",1727609668371,19.85,597.78,597.77,5.92]
["binance-futures","BNBUSDT",1727609699539,13.6,597.61,597.6,8.36]
["binance-futures","BNBUSDT",1727609770463,23.46,597.78,597.77,8.86]
["binance-futures","BNBUSDT",1727609809908,2.74,597.94,597.93,33.21]
["binance-futures","BNBUSDT",1727609854313,12.94,598.11,598.1,0.86]
["binance-futures","BNBUSDT",1727609900464,21.17,598.27,598.26,11.22]
["binance-futures","BNBUSDT",1727609941370,41.35,598.16,598.15,5.56]
["binance-futures","BNBUSDT",1727609999406,1.32,598.2,598.19,32.97]
["binance-futures","BNBUSDT",1727610059373,6.16,598.52,598.51,32.23]
["binance-futures","BNBUSDT",1727610068293,12.54,598.6,598.59,7.8]
["binance-futures","BNBUSDT",1727610095488,8.06,598.58,598.57,13.8]
["binance-futures","BNBUSDT",1727610153949,0.96,598.17,598.16,35.31]
["binance-futures","BNBUSDT",1727610195058,13.47,598.36,598.35,18.4]
["binance-futures","BNBUSDT",1727610287121,8.81,598.4,598.39,6.54]
["binance-futures","BNBUSDT",1727610340076,45.81,598.43,598.42,6.21]
["binance-futures","BNBUSDT",1727610347048,45.94,598.43,598.42,3.16]
["binance-futures","BNBUSDT",1727610434276,10.91,597.85,597.84,19.13]
["binance-futures","BNBUSDT",1727610474397,13.6,597.81,597.8,18.93]
["binance-futures","BNBUSDT",1727610487669,12.59,597.9,597.89,10.63]
["binance-futures","BNBUSDT",1727610548537,17.61,598.16,598.15,8.01]
["binance-futures","BNBUSDT",1727610608374,1.03,598.21,598.2,13.98]
["binance-futures","BNBUSDT",1727610650471,32.71,598.39,598.38,10.86]
["binance-futures","BNBUSDT",1727610696242,29.75,598.37,598.36,0.54]
["binance-futures","BNBUSDT",1727610755207,21.96,598.19,598.18,12.21]
["binance-futures","BNBUSDT",1727610839822,14.4,598.19,598.18,11.87]
["binance-futures","BNBUSDT",1727610862149,4.05,598.05,598.04,22.73]
["binance-futures","BNBUSDT",1727610907896,0.59,598.05,598.04,19.77]
["binance-futures","BNBUSDT",1727610978146,10.79,598.07,598.06,14.86]
["binance-futures","BNBUSDT",1727611009942,18.02,598.07,598.06,10.91]
["binance-futures","BNBUSDT",1727611102038,25.07,597.59,597.58,6.64]
["binance-futures","BNBUSDT",1727611166984,15.19,597.68,597.67,12.77]
["binance-futures","BNBUSDT",1727611207993,73.75,598.0,597.99,0.37]
["binance-futures","BNBUSDT",1727611250150,16.08,597.87,597.86,14.26]
["binance-futures","BNBUSDT",1727611288174,6.48,598.02,598.01,17.43]
["binance-futures","BNBUSDT",1727611296429,1.6,598.22,598.21,23.84]
["binance-futures","BNBUSDT",1727611355083,22.94,598.42,598.41,7.28]
["binance-futures","BNBUSDT",1727611392274,2.9,598.22,598.21,16.46]
["binance-futures","BNBUSDT",1727611419983,8.08,598.28,598.27,1.75]
["binance-futures","BNBUSDT",1727611465205,8.95,597.94,597.93,16.12]
["binance-futures","BNBUSDT",1727611492243,26.72,598.17,598.16,1.95]
["binance-futures","BNBUSDT",1727611548927,19.13,598.46,598.45,12.07]
["binance-futures","BNBUSDT",1727611566657,33.07,598.28,598.27,19.03]
["binance-futures","BNBUSDT",1727611594952,13.4,598.39,598.38,7.76]
["binance-futures","BNBUSDT",1727611640816,19.94,598.1,598.09,8.39]
["binance-futures","BNBUSDT",1727611677503,6.19,598.35,598.34,17.67]
["binance-futures","BNBUSDT",1727611731178,3.1,598.27,598.26,18.09]
["binance-futures","BNBUSDT",1727611776896,23.09,598.46,598.45,1.55]
["binance-futures","BNBUSDT",1727611806322,17.19,598.59,598.58,9.55]
["binance-futures","BNBUSDT",1727611863051,13.55,598.35,598.34,13.89]
["binance-futures","BNBUSDT",1727611921203,12.18,598.16,598.15,11.71]
["binance-futures","BNBUSDT",1727611932766,21.5,598.25,598.24,14.81]
["binance-futures","BNBUSDT",1727612011389,29.06,597.97,597.96,1.24]
["binance-futures","BNBUSDT",1727612038331,25.01,598.01,598.0,6.85]
["binance-futures","BNBUSDT",1727612089230,13.52,598.04,598.03,2.5]
["binance-futures","BNBUSDT",1727612147352,2.49,598.0,597.99,27.15]
["binance-futures","BNBUSDT",1727612179371,9.0,597.93,597.92,15.09]
["binance-futures","BNBUSDT",1727612218160,24.08,598.46,598.45,7.27]
["binance-futures","BNBUSDT",1727612245749,3.18,598.5,598.49,13.61]
["binance-futures","BNBUSDT",1727612280520,62.27,598.64,598.63,4.44]
["binance-futures","BNBUSDT",1727612329363,9.89,598.71,598.7,13.67]
["binance-futures","BNBUSDT",1727612386139,9.4,598.54,598.53,23.43]
["binance-futures","BNBUSDT",1727612469539,44.92,598.0,597.99,16.71]
["binance-futures","BNBUSDT",1727612516115,2.39,597.87,597.86,19.74]
["binance-futures","BNBUSDT",1727612540466,1.43,597.8,597.79,14.1]
["binance-futures","BNBUSDT",1727612585628,24.3,597.62,597.61,0.16]
["binance-futures","BNBUSDT",1727612617558,33.0,597.66,597.65,8.05]
["binance-futures","BNBUSDT",1727612638377,11.51,597.57,597.56,2.27]
["binance-futures","BNBUSDT",1727612704978,15.11,597.48,597.47,6.75]
["binance-futures","BNBUSDT",1727612727742,9.0,597.21,597.2,12.97]
["binance-futures","BNBUSDT",1727612761793,13.69,597.21,597.2,14.93]
["binance-futures","BNBUSDT",1727612794608,35.17,597.64,597.63,10.88]
["binance-futures","BNBUSDT",1727612827085,23.45,597.58,597.57,0.05]
["binance-futures","BNBUSDT",1727612873551,4.72,597.66,597.65,18.29]
["binance-futures","BNBUSDT",1727612933347,2.76,597.38,597.37,27.08]
["binance-futures","BNBUSDT",1727612943870,14.43,597.48,597.47,8.1]
["binance-futures","BNBUSDT",1727612989529,5.67,597.49,597.48,26.19]
["binance-futures","BNBUSDT",1727613030974,31.63,597.68,597.67,5.06]
["binance-futures","BNBUSDT",1727613110772,25.68,597.66,597.65,4.42]
["binance-futures","BNBUSDT",1727613154270,22.0,597.78,597.77,10.68]
["binance-futures","BNBUSDT",1727613177925,19.38,597.76,597.75,3.0]
["binance-futures","BNBUSDT",1727613231939,46.73,598.0,597.99,5.89]
["binance-futures","BNBUSDT",1727613256095,28.21,597.56,597.55,2.79]
["binance-futures","BNBUSDT",1727613305619,9.36,597.58,597.57,22.17]
["binance-futures","BNBUSDT",1727613332507,33.87,597.66,597.65,6.0]
["binance-futures","BNBUSDT",1727613364450,4.7,597.67,597.66,14.19]
["binance-futures","BNBUSDT",1727613407501,1.98,597.94,597.93,26.15]
["binance-futures","BNBUSDT",1727613456169,48.25,597.91,597.9,0.01]
["binance-futures","BNBUSDT",1727613510497,23.35,597.78,597.77,4.96]
["binance-futures","BNBUSDT",1727613563471,50.69,597.59,597.58,4.43]
["binance-futures","BNBUSDT",1727613637773,3.74,596.95,596.94,24.32]
["binance-futures","BNBUSDT",1727613652523,15.54,596.92,596.91,4.5]
["binance-futures","BNBUSDT",1727613701004,13.38,596.98,596.97,6.21]
["binance-futures","BNBUSDT",1727613741718,2.38,596.96,596.95,15.45]
["binance-futures","BNBUSDT",1727613805369,25.59,597.11,597.1,0.54]
["binance-futures","BNBUSDT",1727613850561,21.78,597.04,597.03,3.34]
["binance-futures","BNBUSDT",1727613902067,24.2,597.04,597.03,11.56]
["binance-futures","BNBUSDT",1727613950460,5.77,597.24,597.23,18.42]
["binance-futures","BNBUSDT",1727613974346,20.5,597.6,597.59,6.56]
["binance-futures","BNBUSDT",1727614021810,6.41,597.44,597.43,19.74]
["binance-futures","BNBUSDT",1727614071444,38.06,597.57,597.56,2.86]
["binance-futures","BNBUSDT",1727614096381,5.64,597.42,597.41,15.98]
["binance-futures","BNBUSDT",1727614146510,12.01,597.08,597.07,7.66]
["binance-futures","BNBUSDT",1727614187454,48.55,597.12,597.11,24.08]
["binance-futures","BNBUSDT",1727614230720,1.58,596.99,596.98,3.3]
["binance-futures","BNBUSDT",1727614278118,10.26,597.04,597.03,14.98]
["binance-futures","BNBUSDT",1727614336236,32.66,596.59,596.58,11.86]
["binance-futures","BNBUSDT",1727614348387,3.57,596.26,596.25,12.59]
["binance-futures","BNBUSDT",1727614400739,9.45,596.17,596.16,3.48]
["binance-futures","BNBUSDT",1727614409756,16.59,596.16,596.15,19.46]
["binance-futures","BNBUSDT",1727614469607,5.24,595.78,595.77,11.86]
["binance-futures","BNBUSDT",1727614489500,36.56,595.96,595.95,0.62]
["binance-futures","BNBUSDT",1727614524231,39.58,595.67,595.66,14.33]
["binance-futures","BNBUSDT",1727614555970,7.63,595.52,595.51,21.92]
["binance-futures","BNBUSDT",1727614577534,7.81,595.63,595.62,34.43]
["binance-futures","BNBUSDT",1727614609672,104.78,595.28,595.27,1.61]
["binance-futures","BNBUSDT",1727614647035,0.02,595.65,595.64,27.23]
["binance-futures","BNBUSDT",1727614665531,52.83,595.69,595.68,49.36]
["binance-futures","BNBUSDT",1727614698525,0.57,595.8,595.79,29.35]
["binance-futures","BNBUSDT",1727614730770,22.49,595.93,595.92,10.35]
["binance-futures","BNBUSDT",1727614776156,36.89,595.71,595.7,0.56]
["binance-futures","BNBUSDT",1727614835491,25.29,595.11,595.1,18.54]
["binance-futures","BNBUSDT",1727614854187,13.55,594.91,594.9,19.97]
["binance-futures","BNBUSDT",1727614865533,31.38,594.94,594.93,6.54]
["binance-futures","BNBUSDT",1727614911123,36.62,594.42,594.41,1.22]
["binance-futures","BNBUSDT",1727614939540,5.95,594.03,594.02,15.33]
["binance-futures","BNBUSDT",1727614950257,20.37,594.39,594.38,11.29]
["binance-futures","BNBUSDT",1727614990224,40.09,594.11,594.1,2.66]
["binance-futures","BNBUSDT",1727615022236,10.71,594.36,594.35,27.26]
["binance-futures","BNBUSDT",1727615039747,5.6,594.38,594.37,12.41]
["binance-futures","BNBUSDT",1727615075891,20.07,594.09,594.08,2.0]
["binance-futures","BNBUSDT",1727615111655,36.49,594.36,594.35,0.35]
["binance-futures","BNBUSDT",1727615148639,15.49,594.62,594.61,15.68]
["binance-futures","BNBUSDT",1727615168520,9.89,594.63,594.62,21.45]
["binance-futures","BNBUSDT",1727615206085,2.42,594.56,594.55,15.43]
["binance-futures","BNBUSDT",1727615231722,0.06,594.65,594.64,22.89]
["binance-futures","BNBUSDT",1727615259939,34.59,594.81,594.8,15.35]
["binance-futures","BNBUSDT",1727615308745,0.78,595.84,595.83,33.22]
["binance-futures","BNBUSDT",1727615310369,17.81,595.86,595.85,21.26]
["binance-futures","BNBUSDT",1727615369361,19.94,595.89,595.88,8.28]
["binance-futures","BNBUSDT",1727615405794,0.24,595.94,595.93,46.3]
["binance-futures","BNBUSDT",1727615439380,4.87,596.22,596.21,31.94]
["binance-futures","BNBUSDT",1727615468647,2.31,596.0,595.99,23.51]
["binance-futures","BNBUSDT",1727615491363,2.13,595.93,595.92,33.6]
["binance-futures","BNBUSDT",1727615522324,16.97,596.35,596.34,0.12]
["binance-futures","BNBUSDT",1727615544759,17.72,596.52,596.51,10.98]
["binance-futures","BNBUSDT",1727615583515,2.04,596.65,596.64,23.17]
["binance-futures","BNBUSDT",1727615615535,7.02,596.76,596.75,21.58]
["binance-futures","BNBUSDT",1727615658833,8.72,596.95,596.94,15.34]
["binance-futures","BNBUSDT",1727615677638,8.97,597.25,597.24,30.41]
["binance-futures","BNBUSDT",1727615702621,6.4,597.32,597.31,34.83]
["binance-futures","BNBUSDT",1727615733955,7.18,597.01,597.0,14.2]
["binance-futures","BNBUSDT",1727615766401,4.86,597.14,597.13,35.81]
["binance-futures","BNBUSDT",1727615809811,24.77,597.72,597.71,4.83]
["binance-futures","BNBUSDT",1727615812016,30.18,597.72,597.71,4.17]
["binance-futures","BNBUSDT",1727615855307,17.4,597.66,597.65,3.65]
["binance-futures","BNBUSDT",1727615897299,8.9,597.89,597.88,23.88]
["binance-futures","BNBUSDT",1727615926954,16.0,597.79,597.78,19.8]
["binance-futures","BNBUSDT",1727615962570,8.78,597.8,597.79,14.28]
["binance-futures","BNBUSDT",1727615989470,21.24,597.47,597.46,5.46]
["binance-futures","BNBUSDT",1727616020840,41.91,597.06,597.05,8.97]
["binance-futures","BNBUSDT",1727616036732,12.08,597.39,597.38,9.66]
["binance-futures","BNBUSDT",1727616079292,11.38,597.11,597.1,1.22]
["binance-futures","BNBUSDT",1727616105093,15.8,597.24,597.23,2.56]
["binance-futures","BNBUSDT",1727616141631,17.87,597.48,597.47,8.37]
["binance-futures","BNBUSDT",1727616204627,2.17,597.66,597.65,42.17]
["binance-futures","BNBUSDT",1727616211522,49.46,597.7,597.69,0.46]
["binance-futures","BNBUSDT",1727616252764,9.4,597.55,597.54,16.45]
["binance-futures","BNBUSDT",1727616290832,10.84,597.7,597.69,11.09]
["binance-futures","BNBUSDT",1727616352871,0.01,597.3,597.29,19.16]
["binance-futures","BNBUSDT",1727616358150,15.31,597.3,597.29,3.68]
["binance-futures","BNBUSDT",1727616416023,51.82,597.18,597.17,0.78]
["binance-futures","BNBUSDT",1727616473964,6.11,596.83,596.82,12.25]
["binance-futures","BNBUSDT",1727616517973,2.14,596.48,596.47,24.53]
["binance-futures","BNBUSDT",1727616547785,11.3,596.74,596.73,11.03]
["binance-futures","BNBUSDT",1727616576814,8.42,596.85,596.84,18.2]
["binance-futures","BNBUSDT",1727616601827,17.11,596.89,596.88,15.83]
["binance-futures","BNBUSDT",1727616643080,10.18,596.83,596.82,7.05]
["binance-futures","BNBUSDT",1727616675753,11.6,597.13,597.12,12.17]
["binance-futures","BNBUSDT",1727616700117,6.14,597.19,597.18,35.63]
["binance-futures","BNBUSDT",1727616748956,53.57,597.01,597.0,410.24]
["binance-futures","BNBUSDT",1727616814357,30.24,597.54,597.53,1.86]
["binance-futures","BNBUSDT",1727616822915,68.57,597.04,597.03,0.18]
["binance-futures","BNBUSDT",1727616862548,17.93,597.35,597.34,23.82]
["binance-futures","BNBUSDT",1727616927227,24.79,597.49,597.48,18.57]
["binance-futures","BNBUSDT",1727616967826,5.55,597.63,597.62,27.01]
["binance-futures","BNBUSDT",1727616969514,21.31,597.65,597.64,15.77]
["binance-futures","BNBUSDT",1727617030340,2.91,597.29,597.28,51.8]
["binance-futures","BNBUSDT",1727617089777,34.98,597.55,597.54,3.7]
["binance-futures","BNBUSDT",1727617111888,13.11,597.73,597.72,17.46]
["binance-futures","BNBUSDT",1727617156909,22.64,597.5,597.49,78.27]
["binance-futures","BNBUSDT",1727617180424,13.79,597.38,597.37,19.03]
["binance-futures","BNBUSDT",1727617233319,4.29,597.65,597.64,30.67]
["binance-futures","BNBUSDT",1727617270122,24.65,597.68,597.67,15.24]
["binance-futures","BNBUSDT",1727617299850,5.75,597.91,597.9,49.27]
["binance-futures","BNBUSDT",1727617330634,16.25,597.86,597.85,12.26]
["binance-futures","BNBUSDT",1727617369435,15.71,598.05,598.04,8.6]
["binance-futures","BNBUSDT",1727617405809,2.53,598.21,598.2,33.25]
["binance-futures","BNBUSDT",1727617422294,8.75,598.42,598.41,27.96]
["binance-futures","BNBUSDT",1727617461120,33.08,598.18,598.17,3.19]
["binance-futures","BNBUSDT",1727617524505,24.44,598.13,598.12,7.5]
["binance-futures","BNBUSDT",1727617557644,9.32,597.64,597.63,23.74]
["binance-futures","BNBUSDT",1727617561100,0.04,597.67,597.66,53.53]
["binance-futures","BNBUSDT",1727617620979,0.13,598.06,598.05,25.33]
["binance-futures","BNBUSDT",1727617656014,0.84,598.12,598.11,31.87]
["binance-futures","BNBUSDT",1727617702370,29.94,598.5,598.49,38.66]
["binance-futures","BNBUSDT",1727617738270,21.7,598.27,598.26,27.69]
["binance-futures","BNBUSDT",1727617786035,8.23,598.51,598.5,1.91]
["binance-futures","BNBUSDT",1727617801182,14.45,598.57,598.56,6.55]
["binance-futures","BNBUSDT",1727617833538,11.57,598.46,598.45,26.13]
["binance-futures","BNBUSDT",1727617858728,21.59,598.46,598.45,9.97]
["binance-futures","BNBUSDT",1727617899635,17.34,598.55,598.54,26.51]
["binance-futures","BNBUSDT",1727617938376,0.67,598.3,598.29,16.98]
["binance-futures","BNBUSDT",1727617983908,10.84,598.48,598.47,8.42]
["binance-futures","BNBUSDT",1727618010539,15.65,598.43,598.42,13.41]
["binance-futures","BNBUSDT",1727618058629,10.39,598.46,598.45,13.26]
["binance-futures","BNBUSDT",1727618139173,28.21,598.14,598.13,4.16]
["binance-futures","BNBUSDT",1727618148345,12.91,598.23,598.22,15.01]
["binance-futures","BNBUSDT",1727618213283,3.66,598.12,598.11,36.01]
["binance-futures","BNBUSDT",1727618264359,0.65,598.29,598.28,47.65]
["binance-futures","BNBUSDT",1727618288618,14.81,598.44,598.43,11.17]
["binance-futures","BNBUSDT",1727618324731,12.51,598.43,598.42,3.71]
["binance-futures","BNBUSDT",1727618368550,7.85,598.48,598.47,14.36]
["binance-futures","BNBUSDT",1727618424597,28.26,598.56,598.55,26.91]
["binance-futures","BNBUSDT",1727618441806,17.69,598.2,598.19,11.03]
["binance-futures","BNBUSDT",1727618477107,40.15,598.11,598.1,6.97]
["binance-futures","BNBUSDT",1727618494385,8.8,598.35,598.34,11.87]
["binance-futures","BNBUSDT",1727618536251,48.95,598.25,598.24,0.02]
["binance-futures","BNBUSDT",1727618573571,11.57,598.33,598.32,17.58]
["binance-futures","BNBUSDT",1727618599211,23.18,598.48,598.47,5.03]
["binance-futures","BNBUSDT",1727618655262,24.41,598.05,598.04,1.45]
["binance-futures","BNBUSDT",1727618694650,0.75,597.64,597.63,12.83]
["binance-futures","BNBUSDT",1727618730215,1.21,597.91,597.9,50.93]
["binance-futures","BNBUSDT",1727618734563,30.14,597.98,597.97,7.93]
["binance-futures","BNBUSDT",1727618797373,3.23,598.01,598.0,51.16]
["binance-futures","BNBUSDT",1727618839470,28.15,597.73,597.72,0.4]
["binance-futures","BNBUSDT",1727618864618,16.91,597.56,597.55,6.75]
["binance-futures","BNBUSDT",1727618907504,4.25,597.25,597.24,21.28]
["binance-futures","BNBUSDT",1727618947463,6.39,597.46,597.45,35.02]
["binance-futures","BNBUSDT",1727618983307,9.19,597.24,597.23,34.56]
["binance-futures","BNBUSDT",1727619012928,26.39,597.42,597.41,2.29]
["binance-futures","BNBUSDT",1727619055970,7.51,597.62,597.61,15.23]
["binance-futures","BNBUSDT",1727619078025,64.23,597.87,597.86,3.98]
["binance-futures","BNBUSDT",1727619111096,20.55,598.1,598.09,14.53]
["binance-futures","BNBUSDT",1727619141750,53.01,597.84,597.83,0.08]
["binance-futures","BNBUSDT",1727619195254,7.05,597.69,597.68,18.66]
["binance-futures","BNBUSDT",1727619268527,21.66,597.59,597.58,7.17]
["binance-futures","BNBUSDT",1727619322362,7.81,597.32,597.31,13.53]
["binance-futures","BNBUSDT",1727619361145,16.01,597.96,597.95,21.44]
["binance-futures","BNBUSDT",1727619364294,14.37,597.96,597.95,25.18]
["binance-futures","BNBUSDT",1727619414956,9.45,598.13,598.12,18.62]
["binance-futures","BNBUSDT",1727619446342,14.54,598.31,598.3,35.0]
["binance-futures","BNBUSDT",1727619461191,11.3,598.25,598.24,17.54]
["binance-futures","BNBUSDT",1727619525499,2.88,598.26,598.25,22.8]
["binance-futures","BNBUSDT",1727619571872,17.48,598.33,598.32,16.42]
["binance-futures","BNBUSDT",1727619604866,44.85,598.0,597.99,29.07]
["binance-futures","BNBUSDT",1727619651203,22.25,598.46,598.45,12.47]
["binance-futures","BNBUSDT",1727619671257,39.47,598.05,598.04,1.04]
["binance-futures","BNBUSDT",1727619696790,1.76,597.79,597.78,19.01]
["binance-futures","BNBUSDT",1727619737190,5.5,597.49,597.48,22.14]
["binance-futures","BNBUSDT",1727619767413,3.09,597.85,597.84,17.13]
["binance-futures","BNBUSDT",1727619807218,3.92,597.58,597.57,17.63]
["binance-futures","BNBUSDT",1727619876530,1.36,597.63,597.62,32.26]
["binance-futures","BNBUSDT",1727619920729,5.21,598.0,597.99,29.55]
["binance-futures","BNBUSDT",1727619958571,14.08,597.75,597.74,2.32]
["binance-futures","BNBUSDT",1727619987922,7.02,598.18,598.17,15.72]
["binance-futures","BNBUSDT",1727620022443,1.75,597.8,597.79,22.77]
["binance-futures","BNBUSDT",1727620065388,0.49,597.61,597.6,19.91]
["binance-futures","BNBUSDT",1727620090499,0.71,597.91,597.9,44.1]
["binance-futures","BNBUSDT",1727620119018,10.1,597.77,597.76,15.14]
["binance-futures","BNBUSDT",1727620177318,18.31,597.95,597.94,4.89]
["binance-futures","BNBUSDT",1727620198866,50.94,597.95,597.94,9.71]
["binance-futures","BNBUSDT",1727620243851,11.42,598.3,598.29,10.97]
["binance-futures","BNBUSDT",1727620256263,20.66,598.36,598.35,15.22]
["binance-futures","BNBUSDT",1727620294162,110.1,598.27,598.26,29.44]
["binance-futures","BNBUSDT",1727620326325,13.17,598.22,598.21,8.44]
["binance-futures","BNBUSDT",1727620360204,31.99,597.91,597.9,0.61]
["binance-futures","BNBUSDT",1727620402301,8.04,598.11,598.1,19.77]
["binance-futures","BNBUSDT",1727620450284,17.21,597.68,597.67,3.19]
["binance-futures","BNBUSDT",1727620488371,4.12,597.12,597.11,11.29]
["binance-futures","BNBUSDT",1727620515050,16.48,596.7,596.69,14.8]
["binance-futures","BNBUSDT",1727620534073,0.01,596.74,596.73,40.42]
["binance-futures","BNBUSDT",1727620572083,48.0,597.11,597.1,0.05]
["binance-futures","BNBUSDT",1727620602521,0.75,597.01,597.0,51.22]
["binance-futures","BNBUSDT",1727620628156,38.0,597.24,597.23,8.67]
["binance-futures","BNBUSDT",1727620656286,3.37,597.17,597.16,20.13]
["binance-futures","BNBUSDT",1727620696449,42.62,597.14,597.13,0.13]
["binance-futures","BNBUSDT",1727620734837,68.98,597.24,597.23,0.36]
["binance-futures","BNBUSDT",1727620778220,13.18,596.69,596.68,12.86]
["binance-futures","BNBUSDT",1727620802421,11.51,596.58,596.57,8.64]
["binance-futures","BNBUSDT",1727620837227,8.66,596.98,596.97,4.62]
["binance-futures","BNBUSDT",1727620870421,9.73,596.95,596.94,9.53]
["binance-futures","BNBUSDT",1727620903031,14.94,596.61,596.6,16.58]
["binance-futures","BNBUSDT",1727620937899,3.4,596.93,596.92,17.57]
["binance-futures","BNBUSDT",1727621011794,8.75,597.04,597.03,49.33]
["binance-futures","BNBUSDT",1727621038658,5.02,597.19,597.18,41.56]
["binance-futures","BNBUSDT",1727621112937,12.61,596.91,596.9,11.17]
["binance-futures","BNBUSDT",1727621140790,10.36,597.12,597.11,5.36]
["binance-futures","BNBUSDT",1727621189281,16.48,597.14,597.13,29.84]
["binance-futures","BNBUSDT",1727621215864,9.83,597.22,597.21,9.53]
["binance-futures","BNBUSDT",1727621257250,4.3,596.95,596.93,0.66]
["binance-futures","BNBUSDT",1727621286022,18.59,597.02,597.01,6.01]
["binance-futures","BNBUSDT",1727621322880,25.63,596.28,596.27,4.4]
["binance-futures","BNBUSDT",1727621353917,2.54,596.43,596.42,31.41]
["binance-futures","BNBUSDT",1727621394292,18.06,596.54,596.53,8.09]
["binance-futures","BNBUSDT",1727621410152,0.51,596.52,596.51,29.59]
["binance-futures","BNBUSDT",1727621449019,11.32,596.79,596.78,8.62]
["binance-futures","BNBUSDT",1727621516595,24.36,596.55,596.54,3.96]
["binance-futures","BNBUSDT",1727621551222,33.0,596.84,596.83,14.13]
["binance-futures","BNBUSDT",1727621554307,21.97,596.84,596.83,10.81]
["binance-futures","BNBUSDT",1727621612593,11.56,597.04,597.03,21.42]
["binance-futures","BNBUSDT",1727621633146,40.26,597.0,596.99,0.13]
["binance-futures","BNBUSDT",1727621700329,2.85,596.99,596.98,30.36]
["binance-futures","BNBUSDT",1727621724785,7.26,597.1,597.09,32.69]
["binance-futures","BNBUSDT",1727621774936,1.53,597.24,597.23,68.8]
["binance-futures","BNBUSDT",1727621800356,1.71,597.3,597.29,23.2]
["binance-futures","BNBUSDT",1727621837328,5.76,597.43,597.42,29.4]
["binance-futures","BNBUSDT",1727621865575,6.6,597.38,597.37,5.51]
["binance-futures","BNBUSDT",1727621919824,2.81,597.47,597.46,23.05]
["binance-futures","BNBUSDT",1727621961919,2.62,597.57,597.56,27.68]
["binance-futures","BNBUSDT",1727622013561,1.22,597.35,597.34,13.48]
["binance-futures","BNBUSDT",1727622047258,24.47,597.1,597.09,9.94]
["binance-futures","BNBUSDT",1727622081697,47.54,596.85,596.84,4.42]
["binance-futures","BNBUSDT",1727622138990,6.6,597.28,597.27,14.6]
["binance-futures","BNBUSDT",1727622174444,16.3,597.35,597.34,3.35]
["binance-futures","BNBUSDT",1727622180511,1.39,597.35,597.34,13.43]
["binance-futures","BNBUSDT",1727622237659,13.87,596.98,596.97,4.51]
["binance-futures","BNBUSDT",1727622258148,10.98,597.08,597.07,7.05]
["binance-futures","BNBUSDT",1727622305175,19.56,597.28,597.27,15.19]
["binance-futures","BNBUSDT",1727622338338,13.09,596.97,596.96,0.86]
["binance-futures","BNBUSDT",1727622380415,13.59,597.08,597.07,6.92]
["binance-futures","BNBUSDT",1727622411146,13.22,596.68,596.67,7.26]
["binance-futures","BNBUSDT",1727622451919,28.96,596.73,596.72,4.96]
["binance-futures","BNBUSDT",1727622501083,19.78,596.83,596.82,7.69]
["binance-futures","BNBUSDT",1727622520209,11.8,596.99,596.98,15.34]
["binance-futures","BNBUSDT",1727622560452,3.81,596.79,596.78,13.1]
["binance-futures","BNBUSDT",1727622592214,3.52,596.84,596.83,12.21]
["binance-futures","BNBUSDT",1727622644520,17.72,596.79,596.78,7.57]
["binance-futures","BNBUSDT",1727622673160,8.61,597.16,597.15,20.52]
["binance-futures","BNBUSDT",1727622741387,3.79,596.88,596.87,20.12]
["binance-futures","BNBUSDT",1727622781803,33.84,596.61,596.6,1.69]
["binance-futures","BNBUSDT",1727622817471,23.04,596.72,596.71,5.49]
["binance-futures","BNBUSDT",1727622865046,13.49,597.12,597.11,8.84]
["binance-futures","BNBUSDT",1727622884033,8.66,597.42,597.41,13.05]
["binance-futures","BNBUSDT",1727622922753,6.11,598.06,598.05,22.2]
["binance-futures","BNBUSDT",1727622952245,14.3,597.92,597.91,6.24]
["binance-futures","BNBUSDT",1727622983520,17.68,598.16,598.15,13.95]
["binance-futures","BNBUSDT",1727623009198,20.77,597.96,597.95,85.99]
["binance-futures","BNBUSDT",1727623042149,5.95,597.99,597.98,21.59]
["binance-futures","BNBUSDT",1727623072609,40.36,598.18,598.17,2.63]
["binance-futures","BNBUSDT",1727623100421,3.08,597.73,597.72,34.19]
["binance-futures","BNBUSDT",1727623152623,9.98,597.29,597.28,16.14]
["binance-futures","BNBUSDT",1727623189161,13.81,597.32,597.31,6.07]
["binance-futures","BNBUSDT",1727623240814,6.93,597.34,597.33,31.5]
["binance-futures","BNBUSDT",1727623303319,7.89,597.2,597.19,15.97]
["binance-futures","BNBUSDT",1727623353321,13.4,597.07,597.06,5.02]
["binance-futures","BNBUSDT",1727623391570,0.35,596.93,596.92,28.94]
["binance-futures","BNBUSDT",1727623431719,0.14,597.04,597.03,20.52]
["binance-futures","BNBUSDT",1727623482580,11.18,596.88,596.87,12.97]
["binance-futures","BNBUSDT",1727623506816,39.05,597.07,597.06,9.73]
["binance-futures","BNBUSDT",1727623567155,9.86,597.26,597.25,4.91]
["binance-futures","BNBUSDT",1727623615446,33.98,596.91,596.9,8.27]
["binance-futures","BNBUSDT",1727623642200,29.0,596.67,596.66,2.6]
["binance-futures","BNBUSDT",1727623672331,8.45,596.04,596.03,15.65]
["binance-futures","BNBUSDT",1727623698955,8.08,596.07,596.06,13.08]
["binance-futures","BNBUSDT",1727623727841,22.33,596.2,596.19,2.07]
["binance-futures","BNBUSDT",1727623760960,14.77,596.34,596.33,28.53]
["binance-futures","BNBUSDT",1727623822812,38.72,596.25,596.24,4.03]
["binance-futures","BNBUSDT",1727623848520,0.89,596.31,596.3,18.45]
["binance-futures","BNBUSDT",1727623898387,30.54,596.83,596.82,49.29]
["binance-futures","BNBUSDT",1727623961750,0.7,596.67,596.66,24.35]
["binance-futures","BNBUSDT",1727624007184,12.64,596.61,596.6,14.08]
["binance-futures","BNBUSDT",1727624051170,2.01,596.75,596.73,4.38]
["binance-futures","BNBUSDT",1727624092310,6.65,596.86,596.85,16.02]
["binance-futures","BNBUSDT",1727624142166,5.88,596.73,596.72,0.16]
["binance-futures","BNBUSDT",1727624177774,24.59,596.67,596.66,0.05]
["binance-futures","BNBUSDT",1727624204331,8.51,596.83,596.82,19.16]
["binance-futures","BNBUSDT",1727624272421,1.85,596.82,596.81,11.05]
["binance-futures","BNBUSDT",1727624306661,17.49,596.9,596.89,4.36]
["binance-futures","BNBUSDT",1727624366302,15.68,596.83,596.82,3.81]
["binance-futures","BNBUSDT",1727624417113,25.55,596.57,596.56,17.52]
["binance-futures","BNBUSDT",1727624448442,48.75,596.65,596.64,5.94]
["binance-futures","BNBUSDT",1727624516540,52.2,596.66,596.65,3.98]
["binance-futures","BNBUSDT",1727624523309,8.93,596.66,596.65,11.42]
["binance-futures","BNBUSDT",1727624568270,4.56,596.95,596.94,14.93]
["binance-futures","BNBUSDT",1727624631539,1.0,596.89,596.88,42.54]
["binance-futures","BNBUSDT",1727624714085,34.79,596.96,596.95,7.94]
["binance-futures","BNBUSDT",1727624757205,17.82,597.28,597.27,13.22]
["binance-futures","BNBUSDT",1727624792396,15.29,596.66,596.65,12.77]
["binance-futures","BNBUSDT",1727624832371,44.41,596.57,596.56,5.07]
["binance-futures","BNBUSDT",1727624884239,21.76,596.54,596.53,8.09]
["binance-futures","BNBUSDT",1727624917409,4.51,596.48,596.47,17.1]
["binance-futures","BNBUSDT",1727624938743,3.95,596.74,596.73,35.91]
["binance-futures","BNBUSDT",1727625006232,16.89,597.58,597.57,16.6]
["binance-futures","BNBUSDT",1727625036371,12.36,597.67,597.66,56.2]
["binance-futures","BNBUSDT",1727625077755,23.96,597.85,597.84,15.6]
["binance-futures","BNBUSDT",1727625109099,12.69,597.79,597.78,18.97]
["binance-futures","BNBUSDT",1727625159374,2.13,597.76,597.75,23.13]
["binance-futures","BNBUSDT",1727625238561,25.51,597.4,597.39,6.31]
["binance-futures","BNBUSDT",1727625246262,7.51,597.35,597.34,14.62]
["binance-futures","BNBUSDT",1727625302070,13.62,597.46,597.45,4.02]
["binance-futures","BNBUSDT",1727625349422,34.07,597.54,597.53,1.61]
["binance-futures","BNBUSDT",1727625401138,1.23,597.58,597.57,13.65]
["binance-futures","BNBUSDT",1727625485364,19.06,597.31,597.3,8.66]
["binance-futures","BNBUSDT",1727625530054,22.33,597.39,597.38,10.82]
["binance-futures","BNBUSDT",1727625583387,7.74,597.42,597.41,17.22]
["binance-futures","BNBUSDT",1727625637324,13.03,597.19,597.18,13.14]
["binance-futures","BNBUSDT",1727625666073,10.77,596.7,596.69,20.31]
["binance-futures","BNBUSDT",1727625684620,12.82,596.67,596.66,12.4]
["binance-futures","BNBUSDT",1727625738824,7.9,597.13,597.12,15.84]
["binance-futures","BNBUSDT",1727625773219,22.21,598.01,598.0,28.83]
["binance-futures","BNBUSDT",1727625805703,14.43,598.05,598.04,14.08]
["binance-futures","BNBUSDT",1727625834244,7.03,598.16,598.15,35.31]
["binance-futures","BNBUSDT",1727625871908,38.67,598.0,597.99,3.82]
["binance-futures","BNBUSDT",1727625911845,8.93,597.65,597.64,18.65]
["binance-futures","BNBUSDT",1727625968353,1.83,597.28,597.27,18.19]
["binance-futures","BNBUSDT",1727625979158,1.53,597.45,597.44,14.24]
["binance-futures","BNBUSDT",1727626053171,32.7,597.4,597.39,2.56]
["binance-futures","BNBUSDT",1727626066152,26.08,597.37,597.36,6.15]
["binance-futures","BNBUSDT",1727626138912,26.48,597.32,597.31,1.95]
["binance-futures","BNBUSDT",1727626158290,12.26,597.3,597.29,12.37]
["binance-futures","BNBUSDT",1727626194376,12.84,597.23,597.22,16.35]
["binance-futures","BNBUSDT",1727626233443,20.08,597.37,597.36,10.33]
["binance-futures","BNBUSDT",1727626275413,15.76,597.4,597.39,9.39]
["binance-futures","BNBUSDT",1727626292618,26.29,597.31,597.3,1.98]
["binance-futures","BNBUSDT",1727626339203,20.75,597.34,597.33,6.42]
["binance-futures","BNBUSDT",1727626379636,24.33,597.57,597.56,12.4]
["binance-futures","BNBUSDT",1727626422824,15.15,597.72,597.71,3.51]
["binance-futures","BNBUSDT",1727626462140,13.38,598.08,598.07,20.63]
["binance-futures","BNBUSDT",1727626503812,6.05,598.14,598.13,23.28]
["binance-futures","BNBUSDT",1727626534736,0.51,598.25,598.24,28.69]
["binance-futures","BNBUSDT",1727626608626,27.75,598.15,598.14,149.1]
["binance-futures","BNBUSDT",1727626620143,23.65,597.93,597.92,9.42]
["binance-futures","BNBUSDT",1727626682479,21.6,597.73,597.72,6.06]
["binance-futures","BNBUSDT",1727626689708,16.5,597.64,597.63,9.68]
["binance-futures","BNBUSDT",1727626742063,21.31,597.56,597.55,8.66]
["binance-futures","BNBUSDT",1727626778172,9.04,597.54,597.53,17.54]
["binance-futures","BNBUSDT",1727626819446,12.02,597.44,597.43,10.1]
["binance-futures","BNBUSDT",1727626859865,1.1,597.33,597.32,8.73]
["binance-futures","BNBUSDT",1727626909153,14.1,597.5,597.49,7.94]
["binance-futures","BNBUSDT",1727626953844,17.89,598.05,598.04,18.52]
["binance-futures","BNBUSDT",1727627013196,10.6,598.03,598.02,15.55]
["binance-futures","BNBUSDT",1727627042120,11.61,598.03,598.02,14.67]
["binance-futures","BNBUSDT",1727627079520,1.26,598.13,598.12,47.63]
["binance-futures","BNBUSDT",1727627124210,30.3,597.71,597.7,11.69]
["binance-futures","BNBUSDT",1727627168655,29.5,597.59,597.58,17.37]
["binance-futures","BNBUSDT",1727627211439,6.69,597.76,597.75,11.86]
["binance-futures","BNBUSDT",1727627270753,26.39,597.59,597.58,4.11]
["binance-futures","BNBUSDT",1727627285070,25.16,597.55,597.54,1.2]
["binance-futures","BNBUSDT",1727627335452,10.9,597.22,597.21,30.74]
["binance-futures","BNBUSDT",1727627342520,0.02,597.29,597.28,20.38]
["binance-futures","BNBUSDT",1727627396101,24.9,597.36,597.35,16.16]
["binance-futures","BNBUSDT",1727627440511,17.71,597.28,597.27,49.28]
["binance-futures","BNBUSDT",1727627496412,4.61,597.49,597.48,40.52]
["binance-futures","BNBUSDT",1727627528421,2.33,597.86,597.85,22.69]
["binance-futures","BNBUSDT",1727627584871,2.19,597.57,597.56,21.0]
["binance-futures","BNBUSDT",1727627626106,18.46,597.18,597.17,5.41]
["binance-futures","BNBUSDT",1727627667873,42.25,597.12,597.11,0.12]
["binance-futures","BNBUSDT",1727627681205,16.23,596.84,596.83,16.19]
["binance-futures","BNBUSDT",1727627701939,30.93,596.88,596.87,4.12]
["binance-futures","BNBUSDT",1727627726743,0.49,596.69,596.68,52.82]
["binance-futures","BNBUSDT",1727627771732,41.72,596.64,596.63,2.54]
["binance-futures","BNBUSDT",1727627796292,5.97,596.47,596.46,19.37]
["binance-futures","BNBUSDT",1727627850209,26.59,596.3,596.29,25.22]
["binance-futures","BNBUSDT",1727627892062,10.75,596.16,596.15,8.51]
["binance-futures","BNBUSDT",1727627940321,16.37,596.36,596.35,17.08]
["binance-futures","BNBUSDT",1727627984589,12.62,596.81,596.8,12.94]
["binance-futures","BNBUSDT",1727627988507,9.72,596.79,596.78,11.87]
["binance-futures","BNBUSDT",1727628068534,21.03,596.91,596.9,7.61]
["binance-futures","BNBUSDT",1727628125725,26.3,596.91,596.9,6.26]
["binance-futures","BNBUSDT",1727628158420,3.03,596.91,596.9,48.88]
["binance-futures","BNBUSDT",1727628216497,10.92,597.25,597.24,15.4]
["binance-futures","BNBUSDT",1727628249521,23.84,597.34,597.33,12.19]
["binance-futures","BNBUSDT",1727628310518,12.8,597.86,597.85,21.92]
["binance-futures","BNBUSDT",1727628335421,15.45,597.81,597.8,21.79]
["binance-futures","BNBUSDT",1727628366420,17.99,598.2,598.19,2.98]
["binance-futures","BNBUSDT",1727628402869,2.14,598.35,598.34,34.38]
["binance-futures","BNBUSDT",1727628470715,17.22,598.06,598.05,24.8]
["binance-futures","BNBUSDT",1727628473821,19.84,598.06,598.05,24.79]
["binance-futures","BNBUSDT",1727628509591,3.34,598.56,598.55,43.19]
["binance-futures","BNBUSDT",1727628568533,31.91,598.46,598.45,3.81]
["binance-futures","BNBUSDT",1727628616718,1.14,598.43,598.42,16.41]
["binance-futures","BNBUSDT",1727628655539,40.64,598.36,598.35,2.56]
["binance-futures","BNBUSDT",1727628694198,28.01,598.2,598.19,4.03]
["binance-futures","BNBUSDT",1727628717206,16.98,598.03,598.02,14.97]
["binance-futures","BNBUSDT",1727628747156,11.81,598.15,598.14,24.33]
["binance-futures","BNBUSDT",1727628780022,23.62,598.35,598.34,21.11]
["binance-futures","BNBUSDT",1727628822535,16.3,598.19,598.18,6.23]
["binance-futures","BNBUSDT",1727628849121,1.62,598.17,598.16,13.08]
["binance-futures","BNBUSDT",1727628911520,50.02,597.92,597.91,3.19]
["binance-futures","BNBUSDT",1727628937479,16.67,597.88,597.87,3.67]
["binance-futures","BNBUSDT",1727628961377,1.13,598.0,597.99,24.31]
["binance-futures","BNBUSDT",1727629007398,61.57,598.35,598.34,20.68]
["binance-futures","BNBUSDT",1727629047478,17.88,598.01,598.0,5.16]
["binance-futures","BNBUSDT",1727629078601,8.14,597.91,597.9,31.5]
["binance-futures","BNBUSDT",1727629132801,17.13,597.98,597.97,7.42]
["binance-futures","BNBUSDT",1727629207970,16.5,597.79,597.78,8.5]
["binance-futures","BNBUSDT",1727629260900,15.01,597.89,597.88,10.97]
["binance-futures","BNBUSDT",1727629292370,17.22,598.04,598.03,14.72]
["binance-futures","BNBUSDT",1727629344135,49.45,597.95,597.94,0.53]
["binance-futures","BNBUSDT",1727629382580,31.1,598.05,598.04,5.72]
["binance-futures","BNBUSDT",1727629422094,1.92,598.17,598.16,40.17]
["binance-futures","BNBUSDT",1727629452403,11.02,598.6,598.59,35.45]
["binance-futures","BNBUSDT",1727629499725,73.26,598.4,598.39,12.81]
["binance-futures","BNBUSDT",1727629521913,39.88,598.43,598.42,31.23]
["binance-futures","BNBUSDT",1727629554533,7.91,598.48,598.47,25.3]
["binance-futures","BNBUSDT",1727629598621,53.98,598.42,598.41,13.06]
["binance-futures","BNBUSDT",1727629619100,15.81,598.46,598.45,15.02]
["binance-futures","BNBUSDT",1727629657702,17.68,598.41,598.4,15.79]
["binance-futures","BNBUSDT",1727629695109,14.74,598.33,598.32,30.33]
["binance-futures","BNBUSDT",1727629720616,45.38,598.02,598.01,6.83]
["binance-futures","BNBUSDT",1727629745478,67.21,597.98,597.97,6.22]
["binance-futures","BNBUSDT",1727629798571,1.71,598.02,598.01,29.42]
["binance-futures","BNBUSDT",1727629855187,29.22,598.52,598.51,2.18]
["binance-futures","BNBUSDT",1727629880968,1.24,598.69,598.68,46.22]
["binance-futures","BNBUSDT",1727629933112,22.27,598.77,598.76,24.44]
["binance-futures","BNBUSDT",1727629966890,4.13,598.75,598.74,37.02]
["binance-futures","BNBUSDT",1727629998593,11.0,598.82,598.81,2.46]
["binance-futures","BNBUSDT",1727630044641,33.67,598.94,598.93,12.6]
["binance-futures","BNBUSDT",1727630074821,3.15,598.82,598.81,21.24]
["binance-futures","BNBUSDT",1727630121495,10.04,598.8,598.79,38.21]
["binance-futures","BNBUSDT",1727630167634,7.33,598.91,598.9,40.21]
["binance-futures","BNBUSDT",1727630216321,16.27,599.13,599.12,30.14]
["binance-futures","BNBUSDT",1727630237010,6.86,599.16,599.15,18.63]
["binance-futures","BNBUSDT",1727630280307,68.29,598.93,598.92,1.89]
["binance-futures","BNBUSDT",1727630313340,19.27,599.16,599.15,11.02]
["binance-futures","BNBUSDT",1727630357608,22.54,599.11,599.1,83.34]
["binance-futures","BNBUSDT",1727630412140,33.01,598.78,598.77,6.08]
["binance-futures","BNBUSDT",1727630435416,24.61,598.69,598.68,31.3]
["binance-futures","BNBUSDT",1727630486676,22.87,598.47,598.46,0.19]
["binance-futures","BNBUSDT",1727630517471,2.66,598.51,598.5,111.02]
["binance-futures","BNBUSDT",1727630564421,19.59,598.82,598.81,22.87]
["binance-futures","BNBUSDT",1727630616420,18.76,598.87,598.86,23.53]
["binance-futures","BNBUSDT",1727630642355,19.95,599.13,599.12,33.68]
["binance-futures","BNBUSDT",1727630687306,20.26,599.07,599.06,40.53]
["binance-futures","BNBUSDT",1727630716211,9.24,599.11,599.1,14.64]
["binance-futures","BNBUSDT",1727630763332,17.02,599.01,599.0,15.79]
["binance-futures","BNBUSDT",1727630804315,10.14,599.14,599.13,44.83]
["binance-futures","BNBUSDT",1727630858276,23.87,599.16,599.15,6.31]
["binance-futures","BNBUSDT",1727630890147,22.19,599.13,599.12,0.13]
["binance-futures","BNBUSDT",1727630983512,23.9,599.12,599.11,1.52]
["binance-futures","BNBUSDT",1727631035635,0.78,599.49,599.48,19.26]
["binance-futures","BNBUSDT",1727631037926,27.52,599.5,599.49,11.94]
["binance-futures","BNBUSDT",1727631109575,16.39,599.48,599.47,11.41]
["binance-futures","BNBUSDT",1727631161810,5.41,599.47,599.46,44.29]
["binance-futures","BNBUSDT",1727631197870,0.65,599.48,599.47,15.44]
["binance-futures","BNBUSDT",1727631248210,23.49,599.4,599.39,2.5]
["binance-futures","BNBUSDT",1727631299139,11.0,599.31,599.3,25.26]
["binance-futures","BNBUSDT",1727631343554,16.3,599.35,599.34,9.92]
["binance-futures","BNBUSDT",1727631388081,10.27,599.47,599.46,22.2]
["binance-futures","BNBUSDT",1727631446072,14.33,599.49,599.48,12.89]
["binance-futures","BNBUSDT",1727631479365,8.99,599.43,599.42,11.93]
["binance-futures","BNBUSDT",1727631533826,1.7,599.33,599.32,38.38]
["binance-futures","BNBUSDT",1727631573012,30.52,599.03,599.02,11.43]
["binance-futures","BNBUSDT",1727631653382,24.12,598.92,598.91,6.65]
["binance-futures","BNBUSDT",1727631678473,11.82,598.99,598.98,13.42]
["binance-futures","BNBUSDT",1727631772280,13.7,598.88,598.87,12.67]
["binance-futures","BNBUSDT",1727631820774,10.28,598.59,598.58,20.78]
["binance-futures","BNBUSDT",1727631831318,12.95,598.6,598.59,33.33]
["binance-futures","BNBUSDT",1727631909230,20.64,598.3,598.29,12.75]
["binance-futures","BNBUSDT",1727631959310,27.78,598.68,598.67,2.86]
["binance-futures","BNBUSDT",1727631988364,23.89,598.61,598.6,7.84]
["binance-futures","BNBUSDT",1727632061130,27.76,598.3,598.29,2.3]
["binance-futures","BNBUSDT",1727632097289,23.76,598.3,598.29,10.36]
["binance-futures","BNBUSDT",1727632130422,27.39,598.17,598.16,6.91]
["binance-futures","BNBUSDT",1727632169287,25.01,598.05,598.04,7.75]
["binance-futures","BNBUSDT",1727632187673,12.61,598.05,598.04,29.14]
["binance-futures","BNBUSDT",1727632209071,11.99,597.9,597.89,13.91]
["binance-futures","BNBUSDT",1727632257655,10.97,598.24,598.23,14.68]
["binance-futures","BNBUSDT",1727632276272,17.67,598.36,598.35,4.3]
["binance-futures","BNBUSDT",1727632342252,26.61,598.02,598.01,13.36]
["binance-futures","BNBUSDT",1727632361575,9.55,598.08,598.07,13.14]
["binance-futures","BNBUSDT",1727632415992,16.85,597.99,597.98,3.68]
["binance-futures","BNBUSDT",1727632458502,30.11,597.85,597.84,2.98]
["binance-futures","BNBUSDT",1727632486543,15.45,597.92,597.91,20.34]
["binance-futures","BNBUSDT",1727632524523,0.5,598.14,598.13,33.66]
["binance-futures","BNBUSDT",1727632553407,28.2,598.36,598.35,37.13]
["binance-futures","BNBUSDT",1727632569457,2.93,598.36,598.35,17.85]
["binance-futures","BNBUSDT",1727632613654,28.23,598.68,598.67,18.0]
["binance-futures","BNBUSDT",1727632650188,65.31,598.6,598.59,16.06]
["binance-futures","BNBUSDT",1727632699724,33.01,598.37,598.36,0.03]
["binance-futures","BNBUSDT",1727632737653,11.58,598.35,598.34,16.79]
["binance-futures","BNBUSDT",1727632781746,13.5,598.35,598.34,15.09]
["binance-futures","BNBUSDT",1727632822493,7.83,598.28,598.27,32.82]
["binance-futures","BNBUSDT",1727632873204,39.18,598.09,598.08,0.22]
["binance-futures","BNBUSDT",1727632907959,19.81,598.17,598.16,2.52]
["binance-futures","BNBUSDT",1727632961206,25.89,598.29,598.28,8.35]
["binance-futures","BNBUSDT",1727633023927,17.06,598.01,598.0,31.53]
["binance-futures","BNBUSDT",1727633102634,18.95,598.38,598.37,10.17]
["binance-futures","BNBUSDT",1727633105883,9.47,598.38,598.37,17.74]
["binance-futures","BNBUSDT",1727633188880,4.49,598.47,598.46,31.81]
["binance-futures","BNBUSDT",1727633233721,16.44,598.72,598.71,33.78]
["binance-futures","BNBUSDT",1727633287879,21.2,598.65,598.64,5.54]
["binance-futures","BNBUSDT",1727633300121,38.39,598.41,598.4,1.55]
["binance-futures","BNBUSDT",1727633374652,0.62,598.29,598.28,61.96]
["binance-futures","BNBUSDT",1727633413520,16.05,598.47,598.46,40.93]
["binance-futures","BNBUSDT",1727633470892,55.98,598.53,598.52,6.05]
["binance-futures","BNBUSDT",1727633510561,68.6,598.32,598.31,7.09]
["binance-futures","BNBUSDT",1727633553513,19.01,598.32,598.31,28.1]
["binance-futures","BNBUSDT",1727633615535,17.07,598.33,598.32,20.59]
["binance-futures","BNBUSDT",1727633675228,30.43,598.21,598.2,5.11]
["binance-futures","BNBUSDT",1727633716881,10.27,598.32,598.31,34.38]
["binance-futures","BNBUSDT",1727633769108,19.77,598.25,598.24,6.76]
["binance-futures","BNBUSDT",1727633839539,27.16,598.29,598.28,8.39]
["binance-futures","BNBUSDT",1727633905910,47.25,598.02,598.01,12.51]
["binance-futures","BNBUSDT",1727633907321,10.29,598.02,598.01,23.26]
["binance-futures","BNBUSDT",1727633966321,19.88,598.03,598.02,12.39]
["binance-futures","BNBUSDT",1727633999719,17.97,597.69,597.68,43.58]
["binance-futures","BNBUSDT",1727634032190,24.61,597.96,597.95,0.53]
["binance-futures","BNBUSDT",1727634064569,11.08,597.84,597.83,10.55]
["binance-futures","BNBUSDT",1727634139586,17.22,597.56,597.55,16.87]
["binance-futures","BNBUSDT",1727634183874,20.69,597.56,597.55,6.3]
["binance-futures","BNBUSDT",1727634239870,40.61,597.56,597.55,10.31]
["binance-futures","BNBUSDT",1727634302245,4.15,597.57,597.56,35.36]
["binance-futures","BNBUSDT",1727634321454,0.32,597.75,597.74,39.82]
["binance-futures","BNBUSDT",1727634376090,9.93,597.5,597.49,51.85]
["binance-futures","BNBUSDT",1727634476044,6.08,597.61,597.6,13.5]
["binance-futures","BNBUSDT",1727634486694,0.07,597.7,597.69,44.81]
["binance-futures","BNBUSDT",1727634536347,8.53,597.49,597.48,17.46]
["binance-futures","BNBUSDT",1727634575390,5.67,597.54,597.53,33.73]
["binance-futures","BNBUSDT",1727634633065,38.48,597.41,597.4,7.08]
["binance-futures","BNBUSDT",1727634662244,10.18,597.72,597.71,7.56]
["binance-futures","BNBUSDT",1727634707623,35.11,597.52,597.51,5.05]
["binance-futures","BNBUSDT",1727634772238,17.93,597.48,597.47,5.53]
["binance-futures","BNBUSDT",1727634810438,19.12,597.37,597.36,9.3]
["binance-futures","BNBUSDT",1727634873400,1.7,597.24,597.23,15.36]
["binance-futures","BNBUSDT",1727634908000,20.76,597.44,597.43,9.18]
["binance-futures","BNBUSDT",1727634959771,43.7,597.49,597.48,5.06]
["binance-futures","BNBUSDT",1727635025970,22.58,597.48,597.47,11.87]
["binance-futures","BNBUSDT",1727635092505,17.54,597.66,597.65,41.63]
["binance-futures","BNBUSDT",1727635132825,34.69,597.88,597.87,102.46]
["binance-futures","BNBUSDT",1727635200121,17.45,597.9,597.89,23.53]
["binance-futures","BNBUSDT",1727635284915,31.03,598.04,598.03,10.79]
["binance-futures","BNBUSDT",1727635300199,59.17,597.94,597.93,0.85]
["binance-futures","BNBUSDT",1727635354193,3.15,597.94,597.93,44.16]
["binance-futures","BNBUSDT",1727635399957,3.86,597.7,597.69,48.09]
["binance-futures","BNBUSDT",1727635475159,63.06,597.65,597.64,18.6]
["binance-futures","BNBUSDT",1727635507515,34.84,597.52,597.51,5.92]
["binance-futures","BNBUSDT",1727635550877,74.02,599.01,599.0,8217.36]
["binance-futures","BNBUSDT",1727635584818,1349.98,599.01,599.0,7222.0]
["binance-futures","BNBUSDT",1727635601058,834.76,599.01,599.0,7200.47]
["binance-futures","BNBUSDT",1727635626232,41.05,599.05,599.04,8.78]
["binance-futures","BNBUSDT",1727635637060,124.02,599.05,599.04,12.68]
["binance-futures","BNBUSDT",1727635700907,15.49,599.07,599.06,86.54]
["binance-futures","BNBUSDT",1727635753751,37.82,599.09,599.08,51.44]
["binance-futures","BNBUSDT",1727635793749,44.03,599.11,599.1,42.09]
["binance-futures","BNBUSDT",1727635829394,61.06,599.01,599.0,5416.42]
["binance-futures","BNBUSDT",1727635863890,339.07,599.01,599.0,5054.79]
["binance-futures","BNBUSDT",1727635937060,22.72,599.12,599.11,37.11]
["binance-futures","BNBUSDT",1727635952624,53.41,599.08,599.07,2.94]
["binance-futures","BNBUSDT",1727636029630,107.61,598.18,598.17,0.86]
["binance-futures","BNBUSDT",1727636075101,12.58,598.32,598.31,113.75]
["binance-futures","BNBUSDT",1727636103087,10.36,598.61,598.6,49.03]
["binance-futures","BNBUSDT",1727636174089,13.39,598.61,598.6,92.12]
["binance-futures","BNBUSDT",1727636237190,56.53,598.66,598.65,7.71]
["binance-futures","BNBUSDT",1727636305557,112.12,598.54,598.53,4.18]
["binance-futures","BNBUSDT",1727636351638,87.41,598.62,598.61,12.21]
["binance-futures","BNBUSDT",1727636414113,140.5,598.7,598.69,5.2]
["binance-futures","BNBUSDT",1727636467701,72.78,598.97,598.96,22.98]
["binance-futures","BNBUSDT",1727636486597,35.97,598.87,598.86,84.66]
["binance-futures","BNBUSDT",1727636541032,78.5,599.2,599.19,12.09]
["binance-futures","BNBUSDT",1727636587548,4.7,599.34,599.33,70.05]
["binance-futures","BNBUSDT",1727636636136,4.69,599.05,599.04,67.83]
["binance-futures","BNBUSDT",1727636733044,73.71,598.76,598.75,12.41]
["binance-futures","BNBUSDT",1727636736975,97.25,598.72,598.71,5.54]
["binance-futures","BNBUSDT",1727636785543,80.25,598.6,598.59,7.42]
["binance-futures","BNBUSDT",1727636901528,37.85,598.55,598.54,38.75]
["binance-futures","BNBUSDT",1727636960935,45.64,598.56,598.55,9.52]
["binance-futures","BNBUSDT",1727636995492,80.2,598.43,598.42,5.28]
["binance-futures","BNBUSDT",1727637076807,29.21,598.19,598.18,12.78]
["binance-futures","BNBUSDT",1727637135307,13.69,598.5,598.49,71.97]
["binance-futures","BNBUSDT",1727637175601,70.85,598.52,598.51,5.38]
["binance-futures","BNBUSDT",1727637227237,19.06,598.58,598.57,26.36]
["binance-futures","BNBUSDT",1727637272557,48.56,598.93,598.92,14.68]
["binance-futures","BNBUSDT",1727637327130,40.18,598.83,598.82,5.51]
["binance-futures","BNBUSDT",1727637341786,24.52,598.76,598.75,29.08]
["binance-futures","BNBUSDT",1727637364449,23.41,598.76,598.75,32.31]
["binance-futures","BNBUSDT",1727637398502,10.43,598.88,598.87,31.88]
["binance-futures","BNBUSDT",1727637459372,48.72,599.05,599.04,4.03]
["binance-futures","BNBUSDT",1727637474449,55.4,598.83,598.82,0.05]
["binance-futures","BNBUSDT",1727637512900,1.41,599.04,599.03,42.91]
["binance-futures","BNBUSDT",1727637603239,5.13,599.19,599.18,40.66]
["binance-futures","BNBUSDT",1727637637604,30.15,599.38,599.37,9.12]
["binance-futures","BNBUSDT",1727637685814,18.98,599.38,599.37,4.99]
["binance-futures","BNBUSDT",1727637691325,19.52,599.38,599.37,7.3]
["binance-futures","BNBUSDT",1727637759730,6.33,599.17,599.16,13.1]
["binance-futures","BNBUSDT",1727637816054,3.74,599.36,599.35,38.87]
["binance-futures","BNBUSDT",1727637859212,2.73,599.36,599.35,15.87]
["binance-futures","BNBUSDT",1727637920210,11.01,599.39,599.38,21.63]
["binance-futures","BNBUSDT",1727637976799,18.33,599.02,599.01,33.07]
["binance-futures","BNBUSDT",1727638015005,9.16,598.86,598.85,43.29]
["binance-futures","BNBUSDT",1727638064130,18.74,599.1,599.09,12.48]
["binance-futures","BNBUSDT",1727638129266,9.82,598.88,598.87,32.63]
["binance-futures","BNBUSDT",1727638203333,7.34,599.04,599.03,18.77]
["binance-futures","BNBUSDT",1727638259257,18.67,598.84,598.83,35.22]
["binance-futures","BNBUSDT",1727638284933,4.34,598.72,598.71,31.0]
["binance-futures","BNBUSDT",1727638331464,16.46,598.68,598.67,27.92]
["binance-futures","BNBUSDT",1727638412411,34.42,598.68,598.67,6.79]
["binance-futures","BNBUSDT",1727638489211,6.76,598.7,598.69,30.32]
["binance-futures","BNBUSDT",1727638548353,115.38,598.66,598.65,1.36]
["binance-futures","BNBUSDT",1727638555446,39.32,598.66,598.65,30.98]
["binance-futures","BNBUSDT",1727638650347,25.41,598.59,598.58,8.73]
["binance-futures","BNBUSDT",1727638713709,27.86,598.56,598.55,2.8]
["binance-futures","BNBUSDT",1727638753815,1.67,598.33,598.32,21.04]
["binance-futures","BNBUSDT",1727638824528,18.41,598.37,598.36,4.97]
["binance-futures","BNBUSDT",1727638862294,25.97,598.56,598.55,28.96]
["binance-futures","BNBUSDT",1727638915514,9.7,598.56,598.55,40.92]
["binance-futures","BNBUSDT",1727638956209,4.24,598.54,598.53,54.05]
["binance-futures","BNBUSDT",1727639024819,9.93,598.74,598.73,22.32]
["binance-futures","BNBUSDT",1727639090078,11.91,598.94,598.93,42.26]
["binance-futures","BNBUSDT",1727639131843,15.95,599.25,599.24,12.06]
["binance-futures","BNBUSDT",1727639179952,15.04,599.29,599.28,21.47]
["binance-futures","BNBUSDT",1727639233204,2.55,599.33,599.32,11.75]
["binance-futures","BNBUSDT",1727639307650,6.99,599.25,599.24,49.25]
["binance-futures","BNBUSDT",1727639378886,51.97,599.44,599.43,5.18]
["binance-futures","BNBUSDT",1727639438734,0.08,599.51,599.5,46.58]
["binance-futures","BNBUSDT",1727639473561,0.46,599.45,599.44,55.57]
["binance-futures","BNBUSDT",1727639503279,16.95,599.57,599.56,1.19]
["binance-futures","BNBUSDT",1727639574411,12.24,599.5,599.49,7.14]
["binance-futures","BNBUSDT",1727639626550,0.89,599.21,599.2,9.12]
["binance-futures","BNBUSDT",1727639683712,6.57,599.48,599.47,13.91]
["binance-futures","BNBUSDT",1727639717397,1.65,599.61,599.6,17.67]
["binance-futures","BNBUSDT",1727639772620,42.08,599.58,599.57,1.91]
["binance-futures","BNBUSDT",1727639799208,10.25,599.87,599.86,7.61]
["binance-futures","BNBUSDT",1727639840217,58.24,599.98,599.97,0.67]
["binance-futures","BNBUSDT",1727639883188,11.68,599.96,599.95,15.73]
["binance-futures","BNBUSDT",1727639926719,5.19,599.98,599.97,17.51]
["binance-futures","BNBUSDT",1727639967308,0.37,599.87,599.86,96.73]
["binance-futures","BNBUSDT",1727640013662,29.37,600.08,600.07,9.76]
["binance-futures","BNBUSDT",1727640067697,4.83,599.95,599.94,17.95]
["binance-futures","BNBUSDT",1727640101852,14.97,599.92,599.91,4.59]
["binance-futures","BNBUSDT",1727640134851,29.49,600.07,600.06,14.21]
["binance-futures","BNBUSDT",1727640170580,0.44,600.2,600.19,16.34]
["binance-futures","BNBUSDT",1727640191576,11.51,600.24,600.23,16.07]
["binance-futures","BNBUSDT",1727640236298,22.91,600.58,600.57,23.9]
["binance-futures","BNBUSDT",1727640261963,5.62,600.88,600.87,27.84]
["binance-futures","BNBUSDT",1727640290422,6.39,600.92,600.91,32.77]
["binance-futures","BNBUSDT",1727640308912,13.15,600.9,600.89,14.48]
["binance-futures","BNBUSDT",1727640338997,0.6,600.84,600.83,18.7]
["binance-futures","BNBUSDT",1727640384240,65.25,600.93,600.92,6.5]
["binance-futures","BNBUSDT",1727640400015,26.98,600.83,600.82,1.83]
["binance-futures","BNBUSDT",1727640432109,56.8,600.13,600.12,5.49]
["binance-futures","BNBUSDT",1727640480438,5.45,599.41,599.4,24.26]
["binance-futures","BNBUSDT",1727640488627,34.59,599.3,599.29,5.25]
["binance-futures","BNBUSDT",1727640509884,15.8,599.45,599.44,14.6]
["binance-futures","BNBUSDT",1727640567428,24.72,599.76,599.75,0.02]
["binance-futures","BNBUSDT",1727640603452,13.96,600.03,600.02,17.28]
["binance-futures","BNBUSDT",1727640631855,14.94,599.63,599.62,5.92]
["binance-futures","BNBUSDT",1727640665190,24.14,599.4,599.39,128.14]
["binance-futures","BNBUSDT",1727640680079,25.61,599.39,599.38,10.0]
["binance-futures","BNBUSDT",1727640713962,16.87,599.05,599.04,28.79]
["binance-futures","BNBUSDT",1727640746285,39.47,599.01,599.0,358.68]
["binance-futures","BNBUSDT",1727640770477,33.28,599.11,599.1,12.31]
["binance-futures","BNBUSDT",1727640811266,21.56,598.93,598.92,7.94]
["binance-futures","BNBUSDT",1727640857782,18.07,598.97,598.96,3.37]
["binance-futures","BNBUSDT",1727640879830,27.65,598.97,598.96,20.51]
["binance-futures","BNBUSDT",1727640940359,23.53,599.77,599.76,18.42]
["binance-futures","BNBUSDT",1727640957054,20.31,599.82,599.81,17.41]
["binance-futures","BNBUSDT",1727641025160,38.98,600.32,600.31,18.55]
["binance-futures","BNBUSDT",1727641037360,6.91,600.46,600.45,16.3]
["binance-futures","BNBUSDT",1727641088339,11.22,600.26,600.25,18.55]
["binance-futures","BNBUSDT",1727641128611,1.11,600.07,600.06,21.8]
["binance-futures","BNBUSDT",1727641158402,26.17,599.52,599.51,23.58]
["binance-futures","BNBUSDT",1727641187531,13.29,599.72,599.71,16.88]
["binance-futures","BNBUSDT",1727641231495,61.98,599.9,599.89,5.97]
["binance-futures","BNBUSDT",1727641270265,54.18,599.7,599.69,2.2]
["binance-futures","BNBUSDT",1727641285469,21.23,599.55,599.54,11.35]
["binance-futures","BNBUSDT",1727641319903,39.02,599.61,599.6,0.81]
["binance-futures","BNBUSDT",1727641350087,5.83,599.52,599.51,13.5]
["binance-futures","BNBUSDT",1727641398341,6.77,599.29,599.28,24.67]
["binance-futures","BNBUSDT",1727641438968,12.07,599.23,599.22,10.57]
["binance-futures","BNBUSDT",1727641466084,9.52,599.13,599.12,10.99]
["binance-futures","BNBUSDT",1727641535103,56.93,598.44,598.43,7.59]
["binance-futures","BNBUSDT",1727641575035,18.83,598.7,598.69,7.75]
["binance-futures","BNBUSDT",1727641616800,17.68,598.55,598.54,32.31]
["binance-futures","BNBUSDT",1727641628329,11.52,598.55,598.54,22.64]
["binance-futures","BNBUSDT",1727641688957,13.45,599.01,599.0,24.53]
["binance-futures","BNBUSDT",1727641738879,18.27,598.84,598.83,26.55]
["binance-futures","BNBUSDT",1727641779037,0.25,599.11,599.1,22.4]
["binance-futures","BNBUSDT",1727641822079,25.67,599.29,599.28,14.8]
["binance-futures","BNBUSDT",1727641863000,26.81,598.85,598.84,8.39]
["binance-futures","BNBUSDT",1727641890454,9.65,599.11,599.1,12.05]
["binance-futures","BNBUSDT",1727641959323,18.07,599.49,599.48,6.34]
["binance-futures","BNBUSDT",1727641983859,29.57,599.42,599.41,9.39]
["binance-futures","BNBUSDT",1727642014044,5.98,599.82,599.81,18.58]
["binance-futures","BNBUSDT",1727642059170,19.89,600.16,600.15,22.14]
["binance-futures","BNBUSDT",1727642093267,8.74,599.7,599.69,8.91]
["binance-futures","BNBUSDT",1727642138802,18.16,599.38,599.37,2.68]
["binance-futures","BNBUSDT",1727642218513,28.74,599.62,599.61,1.32]
["binance-futures","BNBUSDT",1727642272582,27.14,599.89,599.88,0.01]
["binance-futures","BNBUSDT",1727642322518,6.78,599.7,599.69,12.06]
["binance-futures","BNBUSDT",1727642336051,2.04,599.73,599.72,32.31]
["binance-futures","BNBUSDT",1727642416609,26.68,599.5,599.49,6.45]
["binance-futures","BNBUSDT",1727642468751,9.74,599.56,599.55,10.66]
["binance-futures","BNBUSDT",1727642502797,17.36,599.56,599.55,4.03]
["binance-futures","BNBUSDT",1727642537321,15.53,599.03,599.02,4.28]
["binance-futures","BNBUSDT",1727642587622,9.9,599.01,599.0,0.65]
["binance-futures","BNBUSDT",1727642617275,15.17,599.08,599.07,9.22]
["binance-futures","BNBUSDT",1727642681264,9.1,598.65,598.64,18.37]
["binance-futures","BNBUSDT",1727642694459,37.65,598.83,598.82,0.8]
["binance-futures","BNBUSDT",1727642742637,23.89,598.79,598.78,8.56]
["binance-futures","BNBUSDT",1727642802093,27.72,598.71,598.7,0.01]
["binance-futures","BNBUSDT",1727642844041,16.31,598.67,598.66,1.73]
["binance-futures","BNBUSDT",1727642899127,10.73,598.52,598.51,2.33]
["binance-futures","BNBUSDT",1727642967453,24.66,599.48,599.47,0.01]
["binance-futures","BNBUSDT",1727643003818,27.37,599.3,599.29,6.4]
["binance-futures","BNBUSDT",1727643041992,25.41,599.65,599.64,25.78]
["binance-futures","BNBUSDT",1727643073682,27.69,599.85,599.84,8.24]
["binance-futures","BNBUSDT",1727643091256,148.82,599.84,599.83,5.18]
["binance-futures","BNBUSDT",1727643172518,21.87,599.37,599.36,7.92]
["binance-futures","BNBUSDT",1727643208049,14.27,599.35,599.34,128.9]
["binance-futures","BNBUSDT",1727643258354,12.2,599.52,599.51,14.87]
["binance-futures","BNBUSDT",1727643319900,18.76,599.83,599.81,1.58]
["binance-futures","BNBUSDT",1727643356486,30.89,599.82,599.81,104.62]
["binance-futures","BNBUSDT",1727643423333,50.32,599.74,599.73,6.03]
["binance-futures","BNBUSDT",1727643434411,38.22,599.6,599.59,3.3]
["binance-futures","BNBUSDT",1727643482817,7.61,599.6,599.59,27.82]
["binance-futures","BNBUSDT",1727643528720,19.71,599.52,599.51,23.97]
["binance-futures","BNBUSDT",1727643566031,43.22,599.52,599.51,4.09]
["binance-futures","BNBUSDT",1727643614240,11.34,599.48,599.47,13.82]
["binance-futures","BNBUSDT",1727643673778,37.86,599.43,599.42,19.13]
["binance-futures","BNBUSDT",1727643746161,11.35,599.37,599.36,6.52]
["binance-futures","BNBUSDT",1727643795283,16.58,599.27,599.26,13.52]
["binance-futures","BNBUSDT",1727643834248,0.41,599.57,599.56,54.85]
["binance-futures","BNBUSDT",1727643845587,5.43,599.91,599.9,13.14]
["binance-futures","BNBUSDT",1727643912135,16.86,600.06,600.05,13.96]
["binance-futures","BNBUSDT",1727643944236,21.46,599.94,599.93,6.25]
["binance-futures","BNBUSDT",1727643980956,0.31,599.92,599.91,18.07]
["binance-futures","BNBUSDT",1727644025100,0.7,599.95,599.94,14.51]
["binance-futures","BNBUSDT",1727644080337,9.98,600.12,600.11,18.26]
["binance-futures","BNBUSDT",1727644139710,8.85,600.36,600.35,19.46]
["binance-futures","BNBUSDT",1727644158462,15.75,600.39,600.38,20.66]
["binance-futures","BNBUSDT",1727644216966,8.04,600.43,600.42,68.44]
["binance-futures","BNBUSDT",1727644265993,11.19,600.61,600.6,29.99]
["binance-futures","BNBUSDT",1727644307154,25.08,600.53,600.52,10.21]
["binance-futures","BNBUSDT",1727644359568,10.81,600.19,600.18,8.7]
["binance-futures","BNBUSDT",1727644447927,25.28,600.54,600.53,0.38]
["binance-futures","BNBUSDT",1727644484959,30.27,600.44,600.43,16.84]
["binance-futures","BNBUSDT",1727644554618,9.95,599.89,599.88,23.25]
["binance-futures","BNBUSDT",1727644595289,27.68,600.17,600.16,4.84]
["binance-futures","BNBUSDT",1727644669587,3.6,600.01,600.0,12.79]
["binance-futures","BNBUSDT",1727644693610,8.23,600.3,600.29,19.78]
["binance-futures","BNBUSDT",1727644743896,10.86,600.65,600.64,8.79]
["binance-futures","BNBUSDT",1727644794759,17.38,600.64,600.63,13.26]
["binance-futures","BNBUSDT",1727644847065,18.8,600.56,600.55,4.74]
["binance-futures","BNBUSDT",1727644888898,1.46,600.89,600.88,53.57]
["binance-futures","BNBUSDT",1727644942216,28.58,600.93,600.92,5.82]
["binance-futures","BNBUSDT",1727644962290,12.78,600.86,600.85,8.13]
["binance-futures","BNBUSDT",1727645014462,1.43,601.06,601.05,10.27]
["binance-futures","BNBUSDT",1727645050069,21.69,601.27,601.26,0.17]
["binance-futures","BNBUSDT",1727645103811,1.29,601.12,601.11,13.97]
["binance-futures","BNBUSDT",1727645146604,2.96,601.07,601.06,8.04]
["binance-futures","BNBUSDT",1727645187189,13.2,600.77,600.76,5.33]
["binance-futures","BNBUSDT",1727645202996,14.16,600.67,600.66,20.02]
["binance-futures","BNBUSDT",1727645232149,32.99,600.61,600.59,0.04]
["binance-futures","BNBUSDT",1727645258513,15.45,600.59,600.58,10.98]
["binance-futures","BNBUSDT",1727645310109,29.62,600.5,600.49,0.26]
["binance-futures","BNBUSDT",1727645336340,31.36,600.31,600.3,3.23]
["binance-futures","BNBUSDT",1727645385505,13.21,600.53,600.52,2.7]
["binance-futures","BNBUSDT",1727645418581,12.11,600.24,600.23,25.05]
["binance-futures","BNBUSDT",1727645457299,2.27,600.1,600.09,27.73]
["binance-futures","BNBUSDT",1727645515479,13.57,600.37,600.36,7.27]
["binance-futures","BNBUSDT",1727645562832,15.29,600.25,600.24,4.73]
["binance-futures","BNBUSDT",1727645640804,11.4,600.05,600.04,21.9]
["binance-futures","BNBUSDT",1727645670379,17.01,600.01,600.0,51.72]
["binance-futures","BNBUSDT",1727645704761,18.56,600.01,600.0,51.11]
["binance-futures","BNBUSDT",1727645734671,30.17,599.82,599.81,7.43]
["binance-futures","BNBUSDT",1727645760160,36.07,599.65,599.64,12.06]
["binance-futures","BNBUSDT",1727645806388,18.89,599.64,599.63,3.05]
["binance-futures","BNBUSDT",1727645828904,21.82,599.7,599.69,2.83]
["binance-futures","BNBUSDT",1727645872109,13.99,599.59,599.58,20.03]
["binance-futures","BNBUSDT",1727645917621,1.45,599.7,599.69,17.49]
["binance-futures","BNBUSDT",1727645981669,12.62,600.03,600.02,11.49]
["binance-futures","BNBUSDT",1727646011615,0.45,600.36,600.35,8.22]
["binance-futures","BNBUSDT",1727646071548,7.74,600.17,600.16,24.78]
["binance-futures","BNBUSDT",1727646106144,21.24,599.95,599.94,0.17]
["binance-futures","BNBUSDT",1727646148180,15.47,599.9,599.89,3.21]
["binance-futures","BNBUSDT",1727646192603,35.32,600.0,599.99,9.14]
["binance-futures","BNBUSDT",1727646227454,45.8,600.0,599.99,17.63]
["binance-futures","BNBUSDT",1727646297530,12.18,600.26,600.25,0.06]
["binance-futures","BNBUSDT",1727646333232,11.72,600.19,600.18,4.42]
["binance-futures","BNBUSDT",1727646365184,12.64,600.19,600.18,11.28]
["binance-futures","BNBUSDT",1727646430513,7.42,600.18,600.17,5.52]
["binance-futures","BNBUSDT",1727646560070,0.56,600.35,600.34,40.67]
["binance-futures","BNBUSDT",1727646618955,28.98,600.28,600.27,1.4]
["binance-futures","BNBUSDT",1727646641206,25.43,600.15,600.14,1.94]
["binance-futures","BNBUSDT",1727646704814,20.08,600.06,600.05,0.35]
["binance-futures","BNBUSDT",1727646761231,5.38,599.93,599.92,14.05]
["binance-futures","BNBUSDT",1727646812072,21.58,599.81,599.8,0.44]
["binance-futures","BNBUSDT",1727646869375,23.51,599.61,599.6,14.52]
["binance-futures","BNBUSDT",1727646910423,0.27,599.71,599.7,10.0]
["binance-futures","BNBUSDT",1727646964018,1.36,599.82,599.81,19.12]
["binance-futures","BNBUSDT",1727647026416,3.8,599.85,599.84,67.43]
["binance-futures","BNBUSDT",1727647102367,2.82,600.02,600.01,3.86]
["binance-futures","BNBUSDT",1727647145867,2.32,600.17,600.16,15.78]
["binance-futures","BNBUSDT",1727647220484,21.36,600.24,600.23,0.65]
["binance-futures","BNBUSDT",1727647266607,3.54,600.52,600.51,10.97]
["binance-futures","BNBUSDT",1727647268410,8.31,600.52,600.51,10.37]
["binance-futures","BNBUSDT",1727647320836,27.17,600.46,600.45,1.72]
["binance-futures","BNBUSDT",1727647408514,8.48,600.19,600.18,9.16]
["binance-futures","BNBUSDT",1727647453973,6.37,600.32,600.31,24.52]
["binance-futures","BNBUSDT",1727647501782,25.17,600.4,600.39,2.27]
["binance-futures","BNBUSDT",1727647518430,14.37,600.55,600.54,2.29]
["binance-futures","BNBUSDT",1727647583117,1.84,600.78,600.77,25.27]
["binance-futures","BNBUSDT",1727647616776,11.72,600.82,600.81,14.72]
["binance-futures","BNBUSDT",1727647676964,53.04,600.92,600.91,31.68]
["binance-futures","BNBUSDT",1727647712309,1.4,601.08,601.07,15.0]
["binance-futures","BNBUSDT",1727647743390,31.25,601.08,601.07,5.72]
["binance-futures","BNBUSDT",1727647779698,25.02,600.98,600.97,6.91]
["binance-futures","BNBUSDT",1727647820508,21.28,600.95,600.94,1.91]
["binance-futures","BNBUSDT",1727647859187,57.7,600.22,600.21,1.26]
["binance-futures","BNBUSDT",1727647896217,55.51,599.68,599.67,0.13]
["binance-futures","BNBUSDT",1727647929319,58.22,599.21,599.2,4.12]
["binance-futures","BNBUSDT",1727647930589,29.33,599.04,599.03,15.78]
["binance-futures","BNBUSDT",1727647955450,3.27,598.53,598.52,26.27]
["binance-futures","BNBUSDT",1727648014962,13.24,599.23,599.22,5.67]
["binance-futures","BNBUSDT",1727648051688,0.63,599.49,599.48,47.59]
["binance-futures","BNBUSDT",1727648081154,1.97,599.29,599.28,23.42]
["binance-futures","BNBUSDT",1727648111065,14.14,599.07,599.06,1.37]
["binance-futures","BNBUSDT",1727648161782,4.93,598.88,598.87,1.58]
["binance-futures","BNBUSDT",1727648183825,7.54,598.41,598.4,8.56]
["binance-futures","BNBUSDT",1727648224587,3.92,598.98,598.97,7.79]
["binance-futures","BNBUSDT",1727648254619,10.46,598.33,598.32,4.26]
["binance-futures","BNBUSDT",1727648282936,7.79,598.07,598.06,8.95]
["binance-futures","BNBUSDT",1727648305919,1.83,597.68,597.67,51.43]
["binance-futures","BNBUSDT",1727648340931,21.55,598.22,598.21,0.66]
["binance-futures","BNBUSDT",1727648384255,8.17,598.31,598.3,15.54]
["binance-futures","BNBUSDT",1727648427199,35.15,598.1,598.09,0.38]
["binance-futures","BNBUSDT",1727648482358,11.04,597.81,597.8,14.98]
["binance-futures","BNBUSDT",1727648504506,22.45,597.61,597.6,80.7]
["binance-futures","BNBUSDT",1727648563478,4.31,598.38,598.37,14.66]
["binance-futures","BNBUSDT",1727648608797,23.56,598.8,598.79,1.58]
["binance-futures","BNBUSDT",1727648648390,11.82,598.58,598.57,7.54]
["binance-futures","BNBUSDT",1727648684231,0.01,598.99,598.98,54.17]
["binance-futures","BNBUSDT",1727648710385,19.16,599.13,599.12,9.19]
["binance-futures","BNBUSDT",1727648772382,17.21,598.54,598.53,4.03]
["binance-futures","BNBUSDT",1727648808543,0.37,598.6,598.59,17.87]
["binance-futures","BNBUSDT",1727648855130,6.47,598.51,598.5,8.97]
["binance-futures","BNBUSDT",1727648885297,7.19,598.82,598.81,8.66]
["binance-futures","BNBUSDT",1727648936450,9.73,599.29,599.28,17.71]
["binance-futures","BNBUSDT",1727648984203,2.1,599.02,599.01,34.22]
["binance-futures","BNBUSDT",1727649016330,14.41,599.08,599.07,9.26]
["binance-futures","BNBUSDT",1727649059083,9.85,599.38,599.37,16.18]
["binance-futures","BNBUSDT",1727649116403,0.93,599.4,599.39,26.28]
["binance-futures","BNBUSDT",1727649133526,19.81,599.52,599.51,9.8]
["binance-futures","BNBUSDT",1727649154325,1.83,599.52,599.51,29.8]
["binance-futures","BNBUSDT",1727649225110,43.42,599.7,599.69,1.55]
["binance-futures","BNBUSDT",1727649271578,0.57,599.72,599.71,23.0]
["binance-futures","BNBUSDT",1727649315633,9.6,599.76,599.75,8.62]
["binance-futures","BNBUSDT",1727649342142,2.22,599.71,599.7,16.77]
["binance-futures","BNBUSDT",1727649373806,3.97,599.67,599.66,13.46]
["binance-futures","BNBUSDT",1727649418466,10.1,599.47,599.46,3.62]
["binance-futures","BNBUSDT",1727649471709,5.13,599.18,599.17,7.32]
["binance-futures","BNBUSDT",1727649532220,13.08,599.3,599.29,9.97]
["binance-futures","BNBUSDT",1727649595886,29.92,599.14,599.13,6.38]
["binance-futures","BNBUSDT",1727649639504,25.18,599.01,599.0,9.2]
["binance-futures","BNBUSDT",1727649688398,4.39,598.74,598.73,12.55]
["binance-futures","BNBUSDT",1727649760853,1.53,598.79,598.78,29.22]
["binance-futures","BNBUSDT",1727649770393,4.69,598.83,598.82,7.75]
["binance-futures","BNBUSDT",1727649855800,81.04,598.44,598.43,1.32]
["binance-futures","BNBUSDT",1727649867418,42.57,598.21,598.2,16.68]
["binance-futures","BNBUSDT",1727649892338,24.9,598.21,598.2,26.79]
["binance-futures","BNBUSDT",1727649983362,38.25,598.18,598.17,88.52]
["binance-futures","BNBUSDT",1727650034669,27.08,598.33,598.32,0.75]
["binance-futures","BNBUSDT",1727650075377,40.83,598.51,598.5,10.21]
["binance-futures","BNBUSDT",1727650135414,38.09,598.11,598.1,0.02]
["binance-futures","BNBUSDT",1727650200217,18.79,598.2,598.19,3.22]
["binance-futures","BNBUSDT",1727650223357,0.09,598.3,598.29,10.51]
["binance-futures","BNBUSDT",1727650299917,6.45,598.14,598.13,13.92]
["binance-futures","BNBUSDT",1727650348385,5.1,597.93,597.92,14.07]
["binance-futures","BNBUSDT",1727650397148,12.68,597.88,597.87,25.16]
["binance-futures","BNBUSDT",1727650442120,6.06,597.96,597.95,7.36]
["binance-futures","BNBUSDT",1727650482652,22.79,597.77,597.76,6.97]
["binance-futures","BNBUSDT",1727650566462,12.76,597.8,597.79,7.76]
["binance-futures","BNBUSDT",1727650581843,7.37,597.66,597.65,6.04]
["binance-futures","BNBUSDT",1727650663432,22.01,597.16,597.15,16.76]
["binance-futures","BNBUSDT",1727650680017,0.09,597.34,597.33,12.83]
["binance-futures","BNBUSDT",1727650721273,14.5,597.27,597.26,26.38]
["binance-futures","BNBUSDT",1727650814490,13.84,597.2,597.19,1.7]
["binance-futures","BNBUSDT",1727650855937,1.8,597.34,597.33,13.15]
["binance-futures","BNBUSDT",1727650889035,18.76,597.33,597.32,15.98]
["binance-futures","BNBUSDT",1727650930956,0.15,597.4,597.39,20.16]
["binance-futures","BNBUSDT",1727650973099,3.08,597.12,597.11,13.44]
["binance-futures","BNBUSDT",1727650985583,1.18,597.09,597.08,48.75]
["binance-futures","BNBUSDT",1727651049641,0.75,597.58,597.57,42.19]
["binance-futures","BNBUSDT",1727651083956,7.37,597.54,597.53,1.93]
["binance-futures","BNBUSDT",1727651135313,19.03,596.88,596.87,1.13]
["binance-futures","BNBUSDT",1727651170307,1.27,596.65,596.64,11.28]
["binance-futures","BNBUSDT",1727651198336,7.64,596.76,596.75,14.44]
["binance-futures","BNBUSDT",1727651260277,9.89,596.84,596.83,19.32]
["binance-futures","BNBUSDT",1727651272410,12.09,596.62,596.61,5.17]
["binance-futures","BNBUSDT",1727651343239,19.1,596.65,596.64,37.75]
["binance-futures","BNBUSDT",1727651382968,3.07,596.77,596.76,10.23]
["binance-futures","BNBUSDT",1727651392657,24.11,596.6,596.59,2.16]
["binance-futures","BNBUSDT",1727651451494,11.2,596.47,596.46,25.66]
["binance-futures","BNBUSDT",1727651491976,14.84,596.27,596.26,3.65]
["binance-futures","BNBUSDT",1727651526832,7.28,596.17,596.16,9.88]
["binance-futures","BNBUSDT",1727651565453,18.74,596.18,596.17,13.88]
["binance-futures","BNBUSDT",1727651596550,12.0,596.37,596.36,7.3]
["binance-futures","BNBUSDT",1727651626587,26.83,595.96,595.95,1.34]
["binance-futures","BNBUSDT",1727651698519,26.76,596.44,596.43,0.53]
["binance-futures","BNBUSDT",1727651728265,6.14,596.27,596.26,21.02]
["binance-futures","BNBUSDT",1727651778214,0.39,596.25,596.24,11.98]
["binance-futures","BNBUSDT",1727651821728,28.95,596.32,596.31,1.59]
["binance-futures","BNBUSDT",1727651855515,0.11,596.69,596.68,31.74]
["binance-futures","BNBUSDT",1727651903532,4.31,596.96,596.95,17.86]
["binance-futures","BNBUSDT",1727651978510,14.81,596.79,596.78,0.07]
["binance-futures","BNBUSDT",1727652033311,2.56,596.5,596.49,23.14]
["binance-futures","BNBUSDT",1727652074881,17.7,596.74,596.73,1.76]
["binance-futures","BNBUSDT",1727652081440,38.2,596.67,596.66,0.15]
["binance-futures","BNBUSDT",1727652153984,15.42,596.99,596.98,0.3]
["binance-futures","BNBUSDT",1727652197375,25.54,596.24,596.23,4.31]
["binance-futures","BNBUSDT",1727652231179,2.36,596.53,596.52,34.0]
["binance-futures","BNBUSDT",1727652294521,28.97,596.4,596.39,10.24]
["binance-futures","BNBUSDT",1727652327995,40.16,596.22,596.21,0.94]
["binance-futures","BNBUSDT",1727652403596,1.16,595.81,595.8,34.8]
["binance-futures","BNBUSDT",1727652425201,26.13,595.88,595.87,0.08]
["binance-futures","BNBUSDT",1727652469112,23.05,595.8,595.79,7.8]
["binance-futures","BNBUSDT",1727652517940,18.65,595.63,595.62,2.71]
["binance-futures","BNBUSDT",1727652565576,21.52,595.33,595.32,8.25]
["binance-futures","BNBUSDT",1727652602937,3.4,595.5,595.49,11.08]
["binance-futures","BNBUSDT",1727652647656,7.94,595.51,595.5,6.11]
["binance-futures","BNBUSDT",1727652710790,29.75,595.48,595.47,2.88]
["binance-futures","BNBUSDT",1727652757745,37.8,595.81,595.8,1.66]
["binance-futures","BNBUSDT",1727652803830,11.79,596.03,596.02,12.46]
["binance-futures","BNBUSDT",1727652809270,26.4,595.97,595.96,5.34]
["binance-futures","BNBUSDT",1727652882718,27.39,595.67,595.66,1.46]
["binance-futures","BNBUSDT",1727652913247,8.18,595.61,595.6,11.42]
["binance-futures","BNBUSDT",1727652945411,1.3,595.31,595.3,23.18]
["binance-futures","BNBUSDT",1727652991208,36.39,595.75,595.74,3.2]
["binance-futures","BNBUSDT",1727653023696,0.15,596.01,596.0,45.91]
["binance-futures","BNBUSDT",1727653066960,18.7,596.11,596.1,1.05]
["binance-futures","BNBUSDT",1727653138360,38.25,595.68,595.67,0.08]
["binance-futures","BNBUSDT",1727653157298,30.18,595.56,595.55,0.02]
["binance-futures","BNBUSDT",1727653208476,7.98,595.17,595.16,4.87]
["binance-futures","BNBUSDT",1727653258529,1.59,595.5,595.49,33.18]
["binance-futures","BNBUSDT",1727653290567,11.16,595.26,595.25,8.88]
["binance-futures","BNBUSDT",1727653337104,3.79,595.54,595.53,15.87]
["binance-futures","BNBUSDT",1727653418690,1.65,595.62,595.61,30.74]
["binance-futures","BNBUSDT",1727653487273,4.88,595.81,595.8,23.51]
["binance-futures","BNBUSDT",1727653522531,8.7,595.8,595.79,13.9]
["binance-futures","BNBUSDT",1727653544074,17.24,595.81,595.8,12.11]
["binance-futures","BNBUSDT",1727653620859,50.13,596.36,596.35,18.49]
["binance-futures","BNBUSDT",1727653645496,7.78,596.77,596.76,60.53]
["binance-futures","BNBUSDT",1727653680335,4.62,596.94,596.93,12.97]
["binance-futures","BNBUSDT",1727653724524,15.04,596.65,596.64,0.13]
["binance-futures","BNBUSDT",1727653756831,0.55,596.62,596.61,6.33]
["binance-futures","BNBUSDT",1727653807114,1.12,596.85,596.84,16.41]
["binance-futures","BNBUSDT",1727653871488,13.1,596.63,596.62,5.55]
["binance-futures","BNBUSDT",1727653889830,1.16,596.68,596.67,23.07]
["binance-futures","BNBUSDT",1727653941610,23.02,596.92,596.91,22.37]
["binance-futures","BNBUSDT",1727653986733,55.91,596.68,596.67,17.48]
["binance-futures","BNBUSDT",1727654026738,61.59,596.36,596.35,14.14]
["binance-futures","BNBUSDT",1727654108406,42.11,596.45,596.44,14.9]
["binance-futures","BNBUSDT",1727654150264,12.57,596.34,596.33,18.13]
["binance-futures","BNBUSDT",1727654222178,7.01,596.4,596.39,16.7]
["binance-futures","BNBUSDT",1727654263607,7.45,596.23,596.22,17.09]
["binance-futures","BNBUSDT",1727654317811,0.02,596.48,596.47,35.66]
["binance-futures","BNBUSDT",1727654330336,27.76,596.41,596.4,2.94]
["binance-futures","BNBUSDT",1727654330389,27.79,596.41,596.4,2.94]
["binance-futures","BNBUSDT",1727654330567,27.79,596.41,596.4,2.95]
["binance-futures","BNBUSDT",1727654330944,29.18,596.41,596.4,2.95]
["binance-futures","BNBUSDT",1727654331002,27.77,596.41,596.4,2.95]
["binance-futures","BNBUSDT",1727654331248,27.76,596.41,596.4,2.95]
["binance-futures","BNBUSDT",1727654331286,29.19,596.41,596.4,2.95]
["binance-futures","BNBUSDT",1727654331336,29.07,596.41,596.4,2.95]
["binance-futures","BNBUSDT",1727654331408,27.66,596.41,596.4,3.29]
["binance-futures","BNBUSDT",1727654331412,27.66,596.41,596.4,3.31]
["binance-futures","BNBUSDT",1727654332434,27.5,596.41,596.4,3.31]
["binance-futures","BNBUSDT",1727654332459,22.32,596.41,596.4,6.05]
["binance-futures","BNBUSDT",1727654332839,22.32,596.41,596.4,10.13]
["binance-futures","BNBUSDT",1727654332892,21.31,596.41,596.4,9.98]
["binance-futures","BNBUSDT",1727654333249,21.3,596.41,596.4,9.98]
["binance-futures","BNBUSDT",1727654333375,21.28,596.41,596.4,10.04]
["binance-futures","BNBUSDT",1727654333833,21.28,596.41,596.4,9.35]
["binance-futures","BNBUSDT",1727654334107,21.28,596.41,596.4,9.36]
["binance-futures","BNBUSDT",1727654334188,21.27,596.41,596.4,9.37]
["binance-futures","BNBUSDT",1727654334285,21.23,596.41,596.4,9.42]
["binance-futures","BNBUSDT",1727654334469,21.4,596.41,596.4,9.4]
["binance-futures","BNBUSDT",1727654334560,21.4,596.41,596.4,9.44]
["binance-futures","BNBUSDT",1727654335217,21.34,596.41,596.4,9.44]
["binance-futures","BNBUSDT",1727654335248,21.42,596.41,596.4,9.44]
["binance-futures","BNBUSDT",1727654335322,21.42,596.41,596.4,8.41]
["binance-futures","BNBUSDT",1727654335374,21.25,596.41,596.4,8.41]
["binance-futures","BNBUSDT",1727654335475,21.25,596.41,596.4,8.37]
["binance-futures","BNBUSDT",1727654336044,21.25,596.41,596.4,4.54]
["binance-futures","BNBUSDT",1727654336097,27.44,596.41,596.4,3.8]
["binance-futures","BNBUSDT",1727654336146,27.43,596.41,596.4,1.81]
["binance-futures","BNBUSDT",1727654336200,28.84,596.41,596.4,1.81]
["binance-futures","BNBUSDT",1727654336251,14.77,596.39,596.38,0.11]
["binance-futures","BNBUSDT",1727654336299,35.03,596.39,596.38,0.14]
["binance-futures","BNBUSDT",1727654336353,35.84,596.39,596.38,0.14]
["binance-futures","BNBUSDT",1727654336403,37.25,596.39,596.38,0.16]
["binance-futures","BNBUSDT",1727654336503,37.26,596.39,596.38,0.16]
["binance-futures","BNBUSDT",1727654336614,30.97,596.39,596.38,0.16]
["binance-futures","BNBUSDT",1727654336727,31.63,596.39,596.38,0.18]
["binance-futures","BNBUSDT",1727654337374,31.62,596.39,596.38,0.16]
["binance-futures","BNBUSDT",1727654337447,25.82,596.39,596.38,0.16]
["binance-futures","BNBUSDT",1727654337716,25.98,596.39,596.38,0.17]
["binance-futures","BNBUSDT",1727654337740,25.98,596.39,596.38,0.18]
["binance-futures","BNBUSDT",1727654338233,26.0,596.39,596.38,0.18]
["binance-futures","BNBUSDT",1727654338395,25.83,596.39,596.38,0.16]
["binance-futures","BNBUSDT",1727654338614,25.83,596.39,596.38,0.17]
["binance-futures","BNBUSDT",1727654339249,25.83,596.39,596.38,0.18]
["binance-futures","BNBUSDT",1727654339374,25.82,596.39,596.38,0.2]
["binance-futures","BNBUSDT",1727654340152,25.82,596.39,596.38,0.72]
["binance-futures","BNBUSDT",1727654340469,33.74,596.39,596.38,0.74]
["binance-futures","BNBUSDT",1727654340578,34.71,596.39,596.38,0.72]
["binance-futures","BNBUSDT",1727654340639,33.71,596.39,596.38,0.72]
["binance-futures","BNBUSDT",1727654340694,32.0,596.39,596.38,0.72]
["binance-futures","BNBUSDT",1727654340811,30.59,596.39,596.38,0.72]
["binance-futures","BNBUSDT",1727654340861,30.43,596.39,596.38,0.72]
["binance-futures","BNBUSDT",1727654341101,30.43,596.39,596.38,0.8]
["binance-futures","BNBUSDT",1727654341249,30.15,596.39,596.38,0.84]
["binance-futures","BNBUSDT",1727654341303,30.16,596.39,596.38,0.84]
["binance-futures","BNBUSDT",1727654341358,30.16,596.39,596.38,1.2]
["binance-futures","BNBUSDT",1727654341407,30.18,596.39,596.38,1.21]
["binance-futures","BNBUSDT",1727654341964,28.2,596.39,596.38,1.21]
["binance-futures","BNBUSDT",1727654342045,23.4,596.39,596.38,1.21]
["binance-futures","BNBUSDT",1727654342119,25.36,596.39,596.38,1.21]
["binance-futures","BNBUSDT",1727654342192,26.79,596.39,596.38,1.21]
["binance-futures","BNBUSDT",1727654342243,26.79,596.39,596.38,1.2]
["binance-futures","BNBUSDT",1727654342293,26.8,596.39,596.38,1.21]
["binance-futures","BNBUSDT",1727654342401,26.79,596.39,596.38,1.21]
["binance-futures","BNBUSDT",1727654342456,32.19,596.39,596.38,1.21]
["binance-futures","BNBUSDT",1727654342659,32.19,596.39,596.38,1.1]
["binance-futures","BNBUSDT",1727654342721,32.08,596.39,596.38,1.1]
["binance-futures","BNBUSDT",1727654342769,30.67,596.39,596.38,1.1]
["binance-futures","BNBUSDT",1727654342972,32.08,596.39,596.38,1.1]
["binance-futures","BNBUSDT",1727654343022,33.06,596.39,596.38,1.1]
["binance-futures","BNBUSDT",1727654343122,46.22,596.38,596.37,1.17]
["binance-futures","BNBUSDT",1727654343178,42.65,596.38,596.37,1.17]
["binance-futures","BNBUSDT",1727654343279,43.14,596.38,596.37,1.17]
["binance-futures","BNBUSDT",1727654343333,43.21,596.38,596.37,1.27]
["binance-futures","BNBUSDT",1727654343385,43.94,596.38,596.37,1.29]
["binance-futures","BNBUSDT",1727654343485,43.95,596.38,596.37,1.29]
["binance-futures","BNBUSDT",1727654343657,45.54,596.38,596.37,1.29]
["binance-futures","BNBUSDT",1727654343829,45.36,596.38,596.37,1.29]
["binance-futures","BNBUSDT",1727654343914,45.54,596.38,596.37,1.29]
["binance-futures","BNBUSDT",1727654344105,45.36,596.38,596.37,1.54]
["binance-futures","BNBUSDT",1727654344150,45.34,596.38,596.37,2.32]
["binance-futures","BNBUSDT",1727654344490,38.53,596.38,596.37,3.72]
["binance-futures","BNBUSDT",1727654344661,2.05,596.08,596.07,3.87]
["binance-futures","BNBUSDT",1727654344712,13.11,596.08,596.07,3.94]
["binance-futures","BNBUSDT",1727654344763,12.45,596.08,596.07,2.66]
["binance-futures","BNBUSDT",1727654344814,16.66,596.08,596.07,2.64]
["binance-futures","BNBUSDT",1727654344864,16.66,596.08,596.07,0.83]
["binance-futures","BNBUSDT",1727654344912,17.37,596.08,596.07,0.86]
["binance-futures","BNBUSDT",1727654345022,17.38,596.08,596.07,0.86]
["binance-futures","BNBUSDT",1727654345121,17.59,596.08,596.07,0.88]
["binance-futures","BNBUSDT",1727654345283,18.59,596.08,596.07,0.88]
["binance-futures","BNBUSDT",1727654345313,16.42,596.08,596.07,0.86]
["binance-futures","BNBUSDT",1727654345438,16.45,596.08,596.07,0.88]
["binance-futures","BNBUSDT",1727654345492,0.34,596.11,596.1,32.28]
["binance-futures","BNBUSDT",1727654345544,6.66,596.11,596.1,32.3]
["binance-futures","BNBUSDT",1727654345601,6.69,596.11,596.1,18.5]
["binance-futures","BNBUSDT",1727654345654,13.95,596.11,596.1,14.35]
["binance-futures","BNBUSDT",1727654345702,12.01,596.11,596.1,10.52]
["binance-futures","BNBUSDT",1727654345862,13.77,596.11,596.1,11.23]
["binance-futures","BNBUSDT",1727654345912,13.77,596.11,596.1,8.16]
["binance-futures","BNBUSDT",1727654346049,13.73,596.11,596.1,8.12]
["binance-futures","BNBUSDT",1727654346308,12.32,596.11,596.1,8.63]
["binance-futures","BNBUSDT",1727654346495,12.15,596.11,596.1,8.64]
["binance-futures","BNBUSDT",1727654346663,15.68,596.11,596.1,8.65]
["binance-futures","BNBUSDT",1727654346727,13.55,596.11,596.1,8.65]
["binance-futures","BNBUSDT",1727654347144,13.55,596.11,596.1,8.75]
["binance-futures","BNBUSDT",1727654347206,12.14,596.11,596.1,8.75]
["binance-futures","BNBUSDT",1727654347301,12.14,596.11,596.1,8.79]
["binance-futures","BNBUSDT",1727654347410,12.14,596.11,596.1,8.82]
["binance-futures","BNBUSDT",1727654347540,16.19,596.11,596.1,0.81]
["binance-futures","BNBUSDT",1727654347646,7.18,596.05,596.03,8.01]
["binance-futures","BNBUSDT",1727654347698,23.42,596.05,596.03,8.01]
["binance-futures","BNBUSDT",1727654347749,22.48,596.05,596.03,8.01]
["binance-futures","BNBUSDT",1727654347797,21.97,596.05,596.03,8.01]
["binance-futures","BNBUSDT",1727654347852,22.51,596.05,596.04,2.13]
["binance-futures","BNBUSDT",1727654347904,2.78,596.05,596.04,20.96]
["binance-futures","BNBUSDT",1727654348008,1.05,596.05,596.04,21.33]
["binance-futures","BNBUSDT",1727654348053,0.03,596.05,596.04,27.14]
["binance-futures","BNBUSDT",1727654348109,9.17,596.09,596.08,49.41]
["binance-futures","BNBUSDT",1727654348161,9.17,596.09,596.08,46.5]
["binance-futures","BNBUSDT",1727654348212,9.2,596.09,596.08,39.54]
["binance-futures","BNBUSDT",1727654348251,9.2,596.09,596.08,35.95]
["binance-futures","BNBUSDT",1727654348315,9.22,596.09,596.08,35.95]
["binance-futures","BNBUSDT",1727654348369,7.64,596.09,596.08,35.96]
["binance-futures","BNBUSDT",1727654348434,7.64,596.09,596.08,35.97]
["binance-futures","BNBUSDT",1727654348563,7.61,596.09,596.08,35.97]
["binance-futures","BNBUSDT",1727654348623,7.61,596.09,596.08,35.81]
["binance-futures","BNBUSDT",1727654348682,7.61,596.09,596.08,35.65]
["binance-futures","BNBUSDT",1727654348787,7.63,596.09,596.08,36.01]
["binance-futures","BNBUSDT",1727654349139,7.63,596.09,596.08,36.03]
["binance-futures","BNBUSDT",1727654349249,7.63,596.09,596.08,36.04]
["binance-futures","BNBUSDT",1727654349296,7.63,596.09,596.08,36.07]
["binance-futures","BNBUSDT",1727654349427,7.63,596.09,596.08,36.08]
["binance-futures","BNBUSDT",1727654350336,7.63,596.09,596.08,36.05]
["binance-futures","BNBUSDT",1727654350412,7.63,596.09,596.08,36.14]
["binance-futures","BNBUSDT",1727654350468,7.63,596.09,596.08,41.12]
["binance-futures","BNBUSDT",1727654350551,7.67,596.09,596.08,41.12]
["binance-futures","BNBUSDT",1727654350677,7.67,596.09,596.08,41.16]
["binance-futures","BNBUSDT",1727654350731,8.67,596.09,596.08,41.16]
["binance-futures","BNBUSDT",1727654350769,8.65,596.09,596.08,41.18]
["binance-futures","BNBUSDT",1727654350964,8.67,596.09,596.08,41.5]
["binance-futures","BNBUSDT",1727654351015,8.67,596.09,596.08,41.72]
["binance-futures","BNBUSDT",1727654351148,8.78,596.09,596.08,41.71]
["binance-futures","BNBUSDT",1727654351161,8.78,596.09,596.08,41.64]
["binance-futures","BNBUSDT",1727654351295,8.78,596.09,596.08,41.71]
["binance-futures","BNBUSDT",1727654351398,8.84,596.09,596.08,41.86]
["binance-futures","BNBUSDT",1727654351424,9.08,596.09,596.08,41.84]
["binance-futures","BNBUSDT",1727654351507,9.02,596.09,596.08,41.84]
["binance-futures","BNBUSDT",1727654351860,9.02,596.09,596.08,41.15]
["binance-futures","BNBUSDT",1727654351916,11.17,596.09,596.08,33.72]
["binance-futures","BNBUSDT",1727654352013,11.15,596.09,596.08,28.71]
["binance-futures","BNBUSDT",1727654352066,11.15,596.09,596.08,28.74]
["binance-futures","BNBUSDT",1727654352176,9.0,596.09,596.08,29.41]
["binance-futures","BNBUSDT",1727654352219,11.11,596.09,596.08,28.74]
["binance-futures","BNBUSDT",1727654352432,11.2,596.09,596.08,28.74]
["binance-futures","BNBUSDT",1727654352713,9.07,596.09,596.08,27.05]
["binance-futures","BNBUSDT",1727654352770,11.18,596.09,596.08,26.36]
["binance-futures","BNBUSDT",1727654352914,11.2,596.09,596.08,28.32]
["binance-futures","BNBUSDT",1727654352994,9.07,596.09,596.08,29.03]
["binance-futures","BNBUSDT",1727654353039,9.07,596.09,596.08,29.18]
["binance-futures","BNBUSDT",1727654353249,9.07,596.09,596.08,29.19]
["binance-futures","BNBUSDT",1727654353374,9.07,596.09,596.08,33.87]
["binance-futures","BNBUSDT",1727654353557,9.03,596.09,596.08,31.22]
["binance-futures","BNBUSDT",1727654353664,9.03,596.09,596.08,33.89]
["binance-futures","BNBUSDT",1727654353911,9.03,596.09,596.08,29.14]
["binance-futures","BNBUSDT",1727654353970,9.03,596.09,596.08,24.44]
["binance-futures","BNBUSDT",1727654354150,9.35,596.09,596.08,24.43]
["binance-futures","BNBUSDT",1727654354300,9.36,596.09,596.08,25.1]
["binance-futures","BNBUSDT",1727654354360,9.36,596.09,596.08,25.11]
["binance-futures","BNBUSDT",1727654354426,9.23,596.09,596.08,24.74]
["binance-futures","BNBUSDT",1727654354469,9.26,596.09,596.08,24.98]
["binance-futures","BNBUSDT",1727654354727,9.26,596.09,596.08,24.29]
["binance-futures","BNBUSDT",1727654354855,9.26,596.09,596.08,27.32]
["binance-futures","BNBUSDT",1727654354964,9.26,596.09,596.08,26.05]
["binance-futures","BNBUSDT",1727654355273,12.06,596.09,596.08,21.91]
["binance-futures","BNBUSDT",1727654355315,12.05,596.09,596.08,21.75]
["binance-futures","BNBUSDT",1727654355438,12.04,596.09,596.08,21.76]
["binance-futures","BNBUSDT",1727654355532,12.05,596.09,596.08,22.81]
["binance-futures","BNBUSDT",1727654355769,9.82,596.09,596.08,23.52]
["binance-futures","BNBUSDT",1727654356127,9.79,596.09,596.08,22.83]
["binance-futures","BNBUSDT",1727654356230,9.79,596.09,596.08,22.86]
["binance-futures","BNBUSDT",1727654356387,9.79,596.09,596.08,23.52]
["binance-futures","BNBUSDT",1727654356432,9.79,596.09,596.08,21.78]
["binance-futures","BNBUSDT",1727654356521,9.79,596.09,596.08,23.33]
["binance-futures","BNBUSDT",1727654356727,9.79,596.09,596.08,26.38]
["binance-futures","BNBUSDT",1727654356740,9.79,596.09,596.08,26.36]
["binance-futures","BNBUSDT",1727654357158,9.51,596.09,596.08,24.06]
["binance-futures","BNBUSDT",1727654357834,9.51,596.09,596.08,24.07]
["binance-futures","BNBUSDT",1727654358014,9.51,596.09,596.08,24.08]
["binance-futures","BNBUSDT",1727654358248,9.52,596.09,596.08,24.08]
["binance-futures","BNBUSDT",1727654358311,9.52,596.09,596.08,24.09]
["binance-futures","BNBUSDT",1727654358349,9.59,596.09,596.08,24.09]
["binance-futures","BNBUSDT",1727654358401,9.78,596.09,596.08,24.03]
["binance-futures","BNBUSDT",1727654358469,9.76,596.09,596.08,24.03]
["binance-futures","BNBUSDT",1727654358609,9.88,596.09,596.08,24.03]
["binance-futures","BNBUSDT",1727654358672,12.0,596.09,596.08,23.13]
["binance-futures","BNBUSDT",1727654358723,11.99,596.09,596.08,23.13]
["binance-futures","BNBUSDT",1727654358975,9.88,596.09,596.08,23.08]
["binance-futures","BNBUSDT",1727654359204,9.88,596.09,596.08,23.84]
["binance-futures","BNBUSDT",1727654359292,11.99,596.09,596.08,23.19]
["binance-futures","BNBUSDT",1727654359346,9.88,596.09,596.08,22.12]
["binance-futures","BNBUSDT",1727654359393,9.88,596.09,596.08,23.61]
["binance-futures","BNBUSDT",1727654359470,9.98,596.09,596.08,23.63]
["binance-futures","BNBUSDT",1727654359689,9.91,596.09,596.08,25.37]
["binance-futures","BNBUSDT",1727654359748,9.91,596.09,596.08,25.38]
["binance-futures","BNBUSDT",1727654359860,12.02,596.09,596.08,24.71]
["binance-futures","BNBUSDT",1727654359908,12.04,596.09,596.08,21.96]
["binance-futures","BNBUSDT",1727654360012,12.04,596.09,596.08,21.73]
["binance-futures","BNBUSDT",1727654360035,12.04,596.09,596.08,26.14]
["binance-futures","BNBUSDT",1727654360140,12.04,596.09,596.08,26.41]
["binance-futures","BNBUSDT",1727654360254,12.04,596.09,596.08,27.46]
["binance-futures","BNBUSDT",1727654360324,12.04,596.09,596.08,27.47]
["binance-futures","BNBUSDT",1727654360427,12.02,596.09,596.08,27.47]
["binance-futures","BNBUSDT",1727654360749,12.02,596.09,596.08,26.42]
["binance-futures","BNBUSDT",1727654360829,12.02,596.09,596.08,25.35]
["binance-futures","BNBUSDT",1727654361163,12.22,596.09,596.08,25.35]
["binance-futures","BNBUSDT",1727654361314,12.22,596.09,596.08,25.27]
["binance-futures","BNBUSDT",1727654361540,12.22,596.09,596.08,25.26]
["binance-futures","BNBUSDT",1727654361636,12.22,596.09,596.08,28.33]
["binance-futures","BNBUSDT",1727654361773,12.08,596.09,596.08,30.03]
["binance-futures","BNBUSDT",1727654361856,14.21,596.09,596.08,29.33]
["binance-futures","BNBUSDT",1727654361882,14.22,596.09,596.08,27.36]
["binance-futures","BNBUSDT",1727654362137,14.36,596.09,596.08,27.36]
["binance-futures","BNBUSDT",1727654362313,14.36,596.09,596.08,27.35]
["binance-futures","BNBUSDT",1727654362400,13.36,596.09,596.08,27.35]
["binance-futures","BNBUSDT",1727654362559,13.36,596.09,596.08,29.57]
["binance-futures","BNBUSDT",1727654362713,11.23,596.09,596.08,27.61]
["binance-futures","BNBUSDT",1727654362775,11.23,596.09,596.08,29.59]
["binance-futures","BNBUSDT",1727654362824,11.23,596.09,596.08,29.55]
["binance-futures","BNBUSDT",1727654362913,11.23,596.09,596.08,27.55]
["binance-futures","BNBUSDT",1727654362986,11.23,596.09,596.08,27.47]
["binance-futures","BNBUSDT",1727654363040,11.23,596.09,596.08,28.18]
["binance-futures","BNBUSDT",1727654363145,11.24,596.09,596.08,28.18]
["binance-futures","BNBUSDT",1727654363343,11.24,596.09,596.08,28.83]
["binance-futures","BNBUSDT",1727654363393,13.35,596.09,596.08,26.15]
["binance-futures","BNBUSDT",1727654363440,13.3,596.09,596.08,26.15]
["binance-futures","BNBUSDT",1727654363572,11.17,596.09,596.08,26.82]
["binance-futures","BNBUSDT",1727654363785,12.92,596.09,596.08,24.41]
["binance-futures","BNBUSDT",1727654363838,10.41,596.09,596.08,25.08]
["binance-futures","BNBUSDT",1727654363956,8.66,596.09,596.08,25.22]
["binance-futures","BNBUSDT",1727654364021,7.99,596.09,596.08,29.93]
["binance-futures","BNBUSDT",1727654364135,7.99,596.09,596.08,28.94]
["binance-futures","BNBUSDT",1727654364173,7.92,596.09,596.08,28.89]
["binance-futures","BNBUSDT",1727654364208,7.94,596.09,596.08,28.88]
["binance-futures","BNBUSDT",1727654364287,7.94,596.09,596.08,27.91]
["binance-futures","BNBUSDT",1727654364330,7.94,596.09,596.08,27.92]
["binance-futures","BNBUSDT",1727654364521,7.93,596.09,596.08,27.92]
["binance-futures","BNBUSDT",1727654364714,7.94,596.09,596.08,27.92]
["binance-futures","BNBUSDT",1727654364816,7.94,596.09,596.08,29.88]
["binance-futures","BNBUSDT",1727654364917,7.94,596.09,596.08,29.55]
["binance-futures","BNBUSDT",1727654365079,7.94,596.09,596.08,27.59]
["binance-futures","BNBUSDT",1727654365105,10.05,596.09,596.08,26.9]
["binance-futures","BNBUSDT",1727654365289,10.05,596.09,596.08,26.94]
["binance-futures","BNBUSDT",1727654365360,10.08,596.09,596.08,26.91]
["binance-futures","BNBUSDT",1727654365515,7.97,596.09,596.08,28.11]
["binance-futures","BNBUSDT",1727654365837,7.97,596.09,596.08,30.11]
["binance-futures","BNBUSDT",1727654366189,7.94,596.09,596.08,30.11]
["binance-futures","BNBUSDT",1727654366331,7.93,596.09,596.08,30.11]
["binance-futures","BNBUSDT",1727654366388,7.93,596.09,596.08,35.39]
["binance-futures","BNBUSDT",1727654366443,7.74,596.09,596.08,35.72]
["binance-futures","BNBUSDT",1727654366493,7.65,596.09,596.08,35.74]
["binance-futures","BNBUSDT",1727654366544,7.71,596.09,596.08,35.74]
["binance-futures","BNBUSDT",1727654367013,7.71,596.09,596.08,35.9]
["binance-futures","BNBUSDT",1727654367087,7.71,596.09,596.08,35.89]
["binance-futures","BNBUSDT",1727654367221,7.71,596.09,596.08,35.71]
["binance-futures","BNBUSDT",1727654367271,7.71,596.09,596.08,36.09]
["binance-futures","BNBUSDT",1727654367323,7.71,596.09,596.08,36.08]
["binance-futures","BNBUSDT",1727654367662,7.71,596.09,596.08,35.39]
["binance-futures","BNBUSDT",1727654367955,7.71,596.09,596.08,36.08]
["binance-futures","BNBUSDT",1727654368256,7.75,596.09,596.08,36.08]
["binance-futures","BNBUSDT",1727654368311,10.55,596.09,596.08,31.32]
["binance-futures","BNBUSDT",1727654368415,10.55,596.09,596.08,26.02]
["binance-futures","BNBUSDT",1727654368522,10.55,596.09,596.08,26.5]
["binance-futures","BNBUSDT",1727654368809,8.41,596.09,596.08,28.14]
["binance-futures","BNBUSDT",1727654368815,7.74,596.09,596.08,28.14]
["binance-futures","BNBUSDT",1727654368990,7.74,596.09,596.08,33.92]
["binance-futures","BNBUSDT",1727654369029,7.75,596.09,596.08,33.92]
["binance-futures","BNBUSDT",1727654369088,7.75,596.09,596.08,34.61]
["binance-futures","BNBUSDT",1727654369370,7.75,596.09,596.08,34.7]
["binance-futures","BNBUSDT",1727654369424,7.75,596.09,596.08,35.69]
["binance-futures","BNBUSDT",1727654369481,7.75,596.09,596.08,35.61]
["binance-futures","BNBUSDT",1727654369833,7.76,596.09,596.08,35.61]
["binance-futures","BNBUSDT",1727654370136,6.95,596.12,596.11,51.44]
["binance-futures","BNBUSDT",1727654370227,6.95,596.12,596.11,51.6]
["binance-futures","BNBUSDT",1727654370293,6.98,596.12,596.11,51.6]
["binance-futures","BNBUSDT",1727654370352,7.29,596.12,596.11,52.28]
["binance-futures","BNBUSDT",1727654370402,7.29,596.12,596.11,54.3]
["binance-futures","BNBUSDT",1727654370507,7.31,596.12,596.11,54.56]
["binance-futures","BNBUSDT",1727654370611,7.31,596.12,596.11,60.28]
["binance-futures","BNBUSDT",1727654370672,7.31,596.12,596.11,54.9]
["binance-futures","BNBUSDT",1727654370725,7.31,596.12,596.11,51.22]
["binance-futures","BNBUSDT",1727654371229,7.0,596.12,596.11,51.26]
["binance-futures","BNBUSDT",1727654371328,7.0,596.12,596.11,51.51]
["binance-futures","BNBUSDT",1727654371552,7.0,596.12,596.11,52.06]
["binance-futures","BNBUSDT",1727654371638,7.05,596.12,596.11,52.06]
["binance-futures","BNBUSDT",1727654372090,13.59,596.12,596.11,35.02]
["binance-futures","BNBUSDT",1727654372152,13.59,596.12,596.11,34.86]
["binance-futures","BNBUSDT",1727654372317,13.59,596.12,596.11,33.29]
["binance-futures","BNBUSDT",1727654372543,13.59,596.12,596.11,33.31]
["binance-futures","BNBUSDT",1727654372760,11.46,596.12,596.11,28.81]
["binance-futures","BNBUSDT",1727654372962,11.46,596.12,596.11,29.47]
["binance-futures","BNBUSDT",1727654373075,10.62,596.12,596.11,33.55]
["binance-futures","BNBUSDT",1727654373113,9.91,596.12,596.11,38.75]
["binance-futures","BNBUSDT",1727654373165,6.88,596.12,596.11,38.72]
["binance-futures","BNBUSDT",1727654373477,6.88,596.12,596.11,38.75]
["binance-futures","BNBUSDT",1727654373532,7.19,596.12,596.11,36.08]
["binance-futures","BNBUSDT",1727654373604,10.89,596.12,596.11,36.77]
["binance-futures","BNBUSDT",1727654373653,10.87,596.12,596.11,38.75]
["binance-futures","BNBUSDT",1727654373664,10.22,596.12,596.11,38.75]
["binance-futures","BNBUSDT",1727654373961,10.22,596.12,596.11,39.73]
["binance-futures","BNBUSDT",1727654374042,13.53,596.12,596.11,21.51]
["binance-futures","BNBUSDT",1727654374111,13.02,596.12,596.11,21.53]
["binance-futures","BNBUSDT",1727654374213,13.02,596.12,596.11,21.78]
["binance-futures","BNBUSDT",1727654374391,13.02,596.12,596.11,21.79]
["binance-futures","BNBUSDT",1727654374511,13.02,596.12,596.11,22.21]
["binance-futures","BNBUSDT",1727654375199,13.02,596.12,596.11,22.84]
["binance-futures","BNBUSDT",1727654375350,13.02,596.12,596.11,25.91]
["binance-futures","BNBUSDT",1727654375978,13.02,596.12,596.11,21.53]
["binance-futures","BNBUSDT",1727654376138,10.89,596.12,596.11,21.55]
["binance-futures","BNBUSDT",1727654376196,10.74,596.12,596.11,23.53]
["binance-futures","BNBUSDT",1727654376216,12.85,596.12,596.11,21.55]
["binance-futures","BNBUSDT",1727654376345,12.87,596.12,596.11,21.53]
["binance-futures","BNBUSDT",1727654376436,10.98,596.12,596.11,21.59]
["binance-futures","BNBUSDT",1727654376492,10.98,596.12,596.11,23.3]
["binance-futures","BNBUSDT",1727654376523,10.98,596.12,596.11,23.56]
["binance-futures","BNBUSDT",1727654376969,8.78,596.12,596.11,24.23]
["binance-futures","BNBUSDT",1727654377390,10.84,596.12,596.11,20.52]
["binance-futures","BNBUSDT",1727654377477,8.73,596.12,596.11,20.52]
["binance-futures","BNBUSDT",1727654377556,8.73,596.12,596.11,20.99]
["binance-futures","BNBUSDT",1727654377741,10.84,596.12,596.11,20.99]
["binance-futures","BNBUSDT",1727654377814,11.37,596.12,596.11,20.99]
["binance-futures","BNBUSDT",1727654377850,11.36,596.12,596.11,19.98]
["binance-futures","BNBUSDT",1727654377887,10.85,596.12,596.11,19.98]
["binance-futures","BNBUSDT",1727654378444,30.95,595.87,595.86,2.31]
["binance-futures","BNBUSDT",1727654378495,33.75,595.87,595.86,0.17]
["binance-futures","BNBUSDT",1727654378546,22.84,595.8,595.79,11.56]
["binance-futures","BNBUSDT",1727654378593,19.77,595.8,595.79,4.01]
["binance-futures","BNBUSDT",1727654378652,19.26,595.8,595.79,2.07]
["binance-futures","BNBUSDT",1727654378702,19.8,595.8,595.79,2.1]
["binance-futures","BNBUSDT",1727654378752,19.71,595.8,595.79,2.1]
["binance-futures","BNBUSDT",1727654378807,22.74,595.8,595.79,2.1]
["binance-futures","BNBUSDT",1727654378861,22.78,595.8,595.79,1.77]
["binance-futures","BNBUSDT",1727654378912,26.99,595.8,595.79,1.69]
["binance-futures","BNBUSDT",1727654379019,22.45,595.8,595.79,5.99]
["binance-futures","BNBUSDT",1727654379071,22.45,595.8,595.79,5.41]
["binance-futures","BNBUSDT",1727654379116,21.95,595.8,595.79,5.41]
["binance-futures","BNBUSDT",1727654379223,19.42,595.8,595.79,10.95]
["binance-futures","BNBUSDT",1727654379377,21.51,595.8,595.79,7.63]
["binance-futures","BNBUSDT",1727654379510,21.53,595.8,595.79,7.63]
["binance-futures","BNBUSDT",1727654379838,22.08,595.8,595.79,1.75]
["binance-futures","BNBUSDT",1727654379888,22.09,595.8,595.79,1.75]
["binance-futures","BNBUSDT",1727654379957,29.09,595.8,595.79,1.75]
["binance-futures","BNBUSDT",1727654379977,33.4,595.8,595.79,1.75]
["binance-futures","BNBUSDT",1727654380119,33.41,595.8,595.79,1.76]
["binance-futures","BNBUSDT",1727654380388,33.41,595.8,595.79,1.75]
["binance-futures","BNBUSDT",1727654380431,33.41,595.8,595.79,1.8]
["binance-futures","BNBUSDT",1727654380528,33.39,595.8,595.79,2.16]
["binance-futures","BNBUSDT",1727654380594,33.4,595.8,595.79,2.15]
["binance-futures","BNBUSDT",1727654381023,33.42,595.8,595.79,0.5]
["binance-futures","BNBUSDT",1727654381097,33.71,595.8,595.79,0.48]
["binance-futures","BNBUSDT",1727654381253,33.7,595.8,595.79,0.48]
["binance-futures","BNBUSDT",1727654381306,23.8,595.8,595.79,0.48]
["binance-futures","BNBUSDT",1727654381411,30.36,595.77,595.76,10.59]
["binance-futures","BNBUSDT",1727654381511,30.39,595.77,595.76,10.62]
["binance-futures","BNBUSDT",1727654381628,30.89,595.77,595.76,11.31]
["binance-futures","BNBUSDT",1727654381673,30.38,595.77,595.76,16.11]
["binance-futures","BNBUSDT",1727654381988,30.38,595.77,595.76,15.42]
["binance-futures","BNBUSDT",1727654382057,22.06,595.77,595.76,16.13]
["binance-futures","BNBUSDT",1727654382431,22.06,595.77,595.76,16.14]
["binance-futures","BNBUSDT",1727654382643,22.06,595.77,595.76,15.42]
["binance-futures","BNBUSDT",1727654382953,24.12,595.77,595.76,15.44]
["binance-futures","BNBUSDT",1727654383062,24.67,595.77,595.76,15.44]
["binance-futures","BNBUSDT",1727654383166,24.67,595.77,595.76,15.48]
["binance-futures","BNBUSDT",1727654383255,22.03,595.77,595.76,15.52]
["binance-futures","BNBUSDT",1727654383360,22.03,595.77,595.76,15.61]
["binance-futures","BNBUSDT",1727654383400,22.03,595.77,595.76,16.29]
["binance-futures","BNBUSDT",1727654383560,22.03,595.77,595.76,16.82]
["binance-futures","BNBUSDT",1727654384019,21.92,595.77,595.76,16.13]
["binance-futures","BNBUSDT",1727654384115,21.92,595.77,595.76,16.48]
["binance-futures","BNBUSDT",1727654384220,21.92,595.77,595.76,16.49]
["binance-futures","BNBUSDT",1727654384296,21.95,595.77,595.76,17.15]
["binance-futures","BNBUSDT",1727654384432,21.95,595.77,595.76,16.33]
["binance-futures","BNBUSDT",1727654384479,21.93,595.77,595.76,16.33]
["binance-futures","BNBUSDT",1727654384541,21.93,595.77,595.76,16.34]
["binance-futures","BNBUSDT",1727654385140,21.93,595.77,595.76,16.23]
["binance-futures","BNBUSDT",1727654385295,21.92,595.77,595.76,16.23]
["binance-futures","BNBUSDT",1727654385393,24.05,595.77,595.76,16.22]
["binance-futures","BNBUSDT",1727654385454,24.56,595.77,595.76,16.22]
["binance-futures","BNBUSDT",1727654385563,21.94,595.77,595.76,16.22]
["binance-futures","BNBUSDT",1727654385898,21.94,595.77,595.76,16.79]
["binance-futures","BNBUSDT",1727654385932,21.94,595.77,595.76,16.77]
["binance-futures","BNBUSDT",1727654386046,21.95,595.77,595.76,17.47]
["binance-futures","BNBUSDT",1727654386308,21.92,595.77,595.76,17.5]
["binance-futures","BNBUSDT",1727654386431,21.92,595.77,595.76,17.51]
["binance-futures","BNBUSDT",1727654386552,21.92,595.77,595.76,18.0]
["binance-futures","BNBUSDT",1727654386677,21.92,595.77,595.76,17.31]
["binance-futures","BNBUSDT",1727654387016,21.92,595.77,595.76,18.04]
["binance-futures","BNBUSDT",1727654387018,21.92,595.77,595.76,18.05]
["binance-futures","BNBUSDT",1727654387294,24.01,595.77,595.76,17.36]
["binance-futures","BNBUSDT",1727654387447,21.74,595.77,595.76,17.36]
["binance-futures","BNBUSDT",1727654387656,23.83,595.77,595.76,17.19]
["binance-futures","BNBUSDT",1727654387735,23.83,595.77,595.76,17.18]
["binance-futures","BNBUSDT",1727654387825,23.87,595.77,595.76,17.39]
["binance-futures","BNBUSDT",1727654387983,23.87,595.77,595.76,16.91]
["binance-futures","BNBUSDT",1727654388026,24.34,595.77,595.76,16.91]
["binance-futures","BNBUSDT",1727654388192,21.74,595.77,595.76,16.91]
["binance-futures","BNBUSDT",1727654388242,21.75,595.77,595.76,16.91]
["binance-futures","BNBUSDT",1727654388322,21.77,595.77,595.76,16.9]
["binance-futures","BNBUSDT",1727654388392,23.86,595.77,595.76,16.89]
["binance-futures","BNBUSDT",1727654388436,25.08,595.77,595.76,16.94]
["binance-futures","BNBUSDT",1727654388507,25.08,595.77,595.76,17.11]
["binance-futures","BNBUSDT",1727654388561,25.41,595.77,595.76,4.7]
["binance-futures","BNBUSDT",1727654388778,25.41,595.77,595.76,4.19]
["binance-futures","BNBUSDT",1727654389013,26.78,595.77,595.76,4.19]
["binance-futures","BNBUSDT",1727654389207,26.82,595.77,595.76,4.02]
["binance-futures","BNBUSDT",1727654389275,26.82,595.77,595.76,4.08]
["binance-futures","BNBUSDT",1727654389330,26.82,595.77,595.76,4.19]
["binance-futures","BNBUSDT",1727654389446,26.82,595.77,595.76,3.22]
["binance-futures","BNBUSDT",1727654389506,25.41,595.77,595.76,11.88]
["binance-futures","BNBUSDT",1727654389556,24.23,595.77,595.76,14.46]
["binance-futures","BNBUSDT",1727654390119,24.22,595.77,595.76,14.97]
["binance-futures","BNBUSDT",1727654390325,24.23,595.77,595.76,14.97]
["binance-futures","BNBUSDT",1727654390432,24.23,595.77,595.76,15.0]
["binance-futures","BNBUSDT",1727654390444,24.22,595.77,595.76,15.0]
["binance-futures","BNBUSDT",1727654390625,21.76,595.77,595.76,16.09]
["binance-futures","BNBUSDT",1727654390741,21.75,595.77,595.76,21.37]
["binance-futures","BNBUSDT",1727654390809,21.76,595.77,595.76,22.8]
["binance-futures","BNBUSDT",1727654390873,21.76,595.77,595.76,24.89]
["binance-futures","BNBUSDT",1727654390914,19.63,595.77,595.76,22.92]
["binance-futures","BNBUSDT",1727654390976,19.54,595.77,595.76,22.92]
["binance-futures","BNBUSDT",1727654391082,16.06,595.77,595.76,22.23]
["binance-futures","BNBUSDT",1727654391101,18.23,595.77,595.76,22.24]
["binance-futures","BNBUSDT",1727654391201,18.23,595.77,595.76,22.25]
["binance-futures","BNBUSDT",1727654391342,18.23,595.77,595.76,22.27]
["binance-futures","BNBUSDT",1727654391402,18.25,595.77,595.76,22.27]
["binance-futures","BNBUSDT",1727654391425,18.29,595.77,595.76,22.16]
["binance-futures","BNBUSDT",1727654391666,18.3,595.77,595.76,22.16]
["binance-futures","BNBUSDT",1727654391804,16.17,595.77,595.76,22.83]
["binance-futures","BNBUSDT",1727654391990,16.18,595.77,595.76,22.83]
["binance-futures","BNBUSDT",1727654392100,16.17,595.77,595.76,22.83]
["binance-futures","BNBUSDT",1727654392311,16.18,595.77,595.76,22.73]
["binance-futures","BNBUSDT",1727654392365,16.18,595.77,595.76,22.69]
["binance-futures","BNBUSDT",1727654392552,16.18,595.77,595.76,23.04]
["binance-futures","BNBUSDT",1727654392621,16.17,595.77,595.76,23.04]
["binance-futures","BNBUSDT",1727654392734,16.17,595.77,595.76,26.42]
["binance-futures","BNBUSDT",1727654392820,16.04,595.77,595.76,26.42]
["binance-futures","BNBUSDT",1727654393231,16.0,595.77,595.76,22.61]
["binance-futures","BNBUSDT",1727654393457,13.87,595.77,595.76,22.72]
["binance-futures","BNBUSDT",1727654393501,15.51,595.77,595.76,23.4]
["binance-futures","BNBUSDT",1727654393551,15.51,595.77,595.76,22.54]
["binance-futures","BNBUSDT",1727654393723,17.22,595.77,595.76,22.55]
["binance-futures","BNBUSDT",1727654393800,19.35,595.77,595.76,22.55]
["binance-futures","BNBUSDT",1727654393833,19.31,595.77,595.76,22.55]
["binance-futures","BNBUSDT",1727654394120,19.34,595.77,595.76,22.57]
["binance-futures","BNBUSDT",1727654394219,17.21,595.77,595.76,23.24]
["binance-futures","BNBUSDT",1727654394321,17.19,595.77,595.76,23.25]
["binance-futures","BNBUSDT",1727654394395,17.19,595.77,595.76,23.29]
["binance-futures","BNBUSDT",1727654394501,17.19,595.77,595.76,23.31]
["binance-futures","BNBUSDT",1727654394523,17.19,595.77,595.76,23.49]
["binance-futures","BNBUSDT",1727654394745,17.19,595.77,595.76,23.41]
["binance-futures","BNBUSDT",1727654395067,17.19,595.77,595.76,25.37]
["binance-futures","BNBUSDT",1727654395150,17.19,595.77,595.76,22.72]
["binance-futures","BNBUSDT",1727654395401,17.24,595.77,595.76,22.73]
["binance-futures","BNBUSDT",1727654395455,17.24,595.77,595.76,22.37]
["binance-futures","BNBUSDT",1727654395501,17.24,595.77,595.76,22.7]
["binance-futures","BNBUSDT",1727654395551,17.24,595.77,595.76,23.15]
["binance-futures","BNBUSDT",1727654395601,17.22,595.77,595.76,23.86]
["binance-futures","BNBUSDT",1727654395841,19.31,595.77,595.76,23.17]
["binance-futures","BNBUSDT",1727654396024,17.22,595.77,595.76,23.17]
["binance-futures","BNBUSDT",1727654396141,19.31,595.77,595.76,22.95]
["binance-futures","BNBUSDT",1727654396192,19.31,595.77,595.76,22.78]
["binance-futures","BNBUSDT",1727654396206,19.35,595.77,595.76,22.81]
["binance-futures","BNBUSDT",1727654396303,19.33,595.77,595.76,22.86]
["binance-futures","BNBUSDT",1727654396430,19.33,595.77,595.76,22.87]
["binance-futures","BNBUSDT",1727654396477,19.33,595.77,595.76,22.88]
["binance-futures","BNBUSDT",1727654396544,17.2,595.77,595.76,22.88]
["binance-futures","BNBUSDT",1727654396726,17.19,595.77,595.76,22.88]
["binance-futures","BNBUSDT",1727654397123,17.19,595.77,595.76,22.78]
["binance-futures","BNBUSDT",1727654397401,17.17,595.77,595.76,22.82]
["binance-futures","BNBUSDT",1727654397470,17.17,595.77,595.76,22.93]
["binance-futures","BNBUSDT",1727654397626,17.16,595.77,595.76,22.93]
["binance-futures","BNBUSDT",1727654397935,17.15,595.77,595.76,22.93]
["binance-futures","BNBUSDT",1727654398251,17.15,595.77,595.76,23.22]
["binance-futures","BNBUSDT",1727654398335,17.15,595.77,595.76,22.72]
["binance-futures","BNBUSDT",1727654398426,17.09,595.77,595.76,22.72]
["binance-futures","BNBUSDT",1727654398514,17.09,595.77,595.76,23.93]
["binance-futures","BNBUSDT",1727654398672,17.09,595.77,595.76,25.89]
["binance-futures","BNBUSDT",1727654398717,17.09,595.77,595.76,23.93]
["binance-futures","BNBUSDT",1727654398851,17.09,595.77,595.76,23.91]
["binance-futures","BNBUSDT",1727654399001,17.09,595.77,595.76,23.97]
["binance-futures","BNBUSDT",1727654399055,7.32,595.77,595.76,25.93]
["binance-futures","BNBUSDT",1727654399124,7.32,595.77,595.76,25.98]
["binance-futures","BNBUSDT",1727654399176,7.32,595.77,595.76,26.0]
["binance-futures","BNBUSDT",1727654399219,7.32,595.77,595.76,25.98]
["binance-futures","BNBUSDT",1727654399401,7.32,595.77,595.76,25.67]
["binance-futures","BNBUSDT",1727654399711,7.32,595.77,595.76,27.07]
["binance-futures","BNBUSDT",1727654399724,7.32,595.77,595.76,25.65]
["binance-futures","BNBUSDT",1727654399908,7.65,595.77,595.76,25.83]