{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":723818,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":73,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1727481600017,8.62,609.83,607.17,8.46]
["binance-futures","BNBUSDT",1727481600036,8.83,607.43,607.33,23.11]
["binance-futures","BNBUSDT",1727481603449,7.59,607.34,607.33,23.11]
["binance-futures","BNBUSDT",1727481603624,7.59,607.34,607.33,24.49]
["binance-futures","BNBUSDT",1727481603939,12.47,607.34,607.33,18.18]
["binance-futures","BNBUSDT",1727481603990,10.44,607.34,607.33,14.44]
["binance-futures","BNBUSDT",1727481604039,9.42,607.34,607.33,15.02]
["binance-futures","BNBUSDT",1727481604091,13.01,607.34,607.33,1.01]
["binance-futures","BNBUSDT",1727481604145,2.9,607.33,607.31,0.67]
["binance-futures","BNBUSDT",1727481604196,5.78,607.33,607.31,0.58]
["binance-futures","BNBUSDT",1727481604246,6.72,607.32,607.31,0.79]
["binance-futures","BNBUSDT",1727481604299,26.29,607.32,607.31,0.82]
["binance-futures","BNBUSDT",1727481604344,27.67,607.32,607.31,0.82]
["binance-futures","BNBUSDT",1727481604405,26.42,607.31,607.3,0.51]
["binance-futures","BNBUSDT",1727481604453,26.47,607.31,607.3,0.5]
["binance-futures","BNBUSDT",1727481604555,26.63,607.31,607.3,0.79]
["binance-futures","BNBUSDT",1727481604611,27.22,607.31,607.3,0.87]
["binance-futures","BNBUSDT",1727481604655,16.74,607.31,607.3,0.87]
["binance-futures","BNBUSDT",1727481604708,16.74,607.31,607.3,5.27]
["binance-futures","BNBUSDT",1727481604771,16.74,607.31,607.3,5.3]
["binance-futures","BNBUSDT",1727481604824,16.58,607.31,607.3,5.3]
["binance-futures","BNBUSDT",1727481604907,14.6,607.31,607.3,5.32]
["binance-futures","BNBUSDT",1727481604956,14.6,607.31,607.3,5.24]
["binance-futures","BNBUSDT",1727481605272,14.6,607.31,607.3,5.23]
["binance-futures","BNBUSDT",1727481605324,14.6,607.31,607.3,5.28]
["binance-futures","BNBUSDT",1727481605411,11.07,607.29,607.28,1.6]
["binance-futures","BNBUSDT",1727481605463,11.17,607.29,607.28,1.6]
["binance-futures","BNBUSDT",1727481605523,10.54,607.29,607.28,1.63]
["binance-futures","BNBUSDT",1727481605620,9.56,607.29,607.28,1.62]
["binance-futures","BNBUSDT",1727481605697,9.79,607.29,607.28,1.63]
["binance-futures","BNBUSDT",1727481605725,9.79,607.29,607.28,1.62]
["binance-futures","BNBUSDT",1727481605790,9.32,607.29,607.28,1.62]
["binance-futures","BNBUSDT",1727481605908,9.32,607.29,607.28,6.0]
["binance-futures","BNBUSDT",1727481606017,9.95,607.29,607.28,5.95]
["binance-futures","BNBUSDT",1727481606052,9.95,607.29,607.28,6.05]
["binance-futures","BNBUSDT",1727481606123,12.68,607.29,607.28,4.82]
["binance-futures","BNBUSDT",1727481606173,10.18,607.29,607.28,0.42]
["binance-futures","BNBUSDT",1727481606225,9.2,607.29,607.28,1.65]
["binance-futures","BNBUSDT",1727481606271,8.54,607.29,607.28,1.63]
["binance-futures","BNBUSDT",1727481606334,8.55,607.29,607.28,1.63]
["binance-futures","BNBUSDT",1727481606384,8.55,607.29,607.28,6.13]
["binance-futures","BNBUSDT",1727481606436,8.55,607.29,607.28,9.73]
["binance-futures","BNBUSDT",1727481606488,4.66,607.29,607.28,15.19]
["binance-futures","BNBUSDT",1727481606543,6.79,607.29,607.28,5.7]
["binance-futures","BNBUSDT",1727481606571,4.59,607.29,607.28,5.7]
["binance-futures","BNBUSDT",1727481606643,4.62,607.29,607.28,5.73]
["binance-futures","BNBUSDT",1727481606702,3.58,607.29,607.28,5.73]
["binance-futures","BNBUSDT",1727481606878,8.35,607.29,607.28,1.15]
["binance-futures","BNBUSDT",1727481606945,8.34,607.29,607.28,1.0]
["binance-futures","BNBUSDT",1727481607056,8.4,607.29,607.28,1.0]
["binance-futures","BNBUSDT",1727481607105,8.34,607.29,607.28,1.0]
["binance-futures","BNBUSDT",1727481607200,8.34,607.29,607.28,1.01]
["binance-futures","BNBUSDT",1727481607273,8.34,607.29,607.28,1.02]
["binance-futures","BNBUSDT",1727481607330,8.29,607.29,607.28,1.02]
["binance-futures","BNBUSDT",1727481607448,8.29,607.29,607.28,1.03]
["binance-futures","BNBUSDT",1727481607517,8.31,607.29,607.28,2.04]
["binance-futures","BNBUSDT",1727481607678,7.65,607.29,607.28,2.05]
["binance-futures","BNBUSDT",1727481607714,5.67,607.29,607.28,8.68]
["binance-futures","BNBUSDT",1727481607800,4.46,607.29,607.28,8.16]
["binance-futures","BNBUSDT",1727481607910,5.63,607.29,607.28,8.16]
["binance-futures","BNBUSDT",1727481607975,5.5,607.29,607.28,8.16]
["binance-futures","BNBUSDT",1727481608252,3.37,607.29,607.28,8.85]
["binance-futures","BNBUSDT",1727481608299,3.37,607.29,607.28,10.59]
["binance-futures","BNBUSDT",1727481608355,3.4,607.29,607.28,11.97]
["binance-futures","BNBUSDT",1727481608402,3.11,607.29,607.28,11.95]
["binance-futures","BNBUSDT",1727481608495,3.2,607.29,607.28,11.97]
["binance-futures","BNBUSDT",1727481608593,3.23,607.29,607.28,8.59]
["binance-futures","BNBUSDT",1727481608657,3.23,607.29,607.28,8.6]
["binance-futures","BNBUSDT",1727481608694,3.23,607.29,607.28,10.62]
["binance-futures","BNBUSDT",1727481608760,3.23,607.29,607.28,12.67]
["binance-futures","BNBUSDT",1727481608819,3.22,607.29,607.28,12.9]
["binance-futures","BNBUSDT",1727481608906,3.22,607.29,607.28,12.93]
["binance-futures","BNBUSDT",1727481609099,3.22,607.29,607.28,12.77]
["binance-futures","BNBUSDT",1727481609153,32.69,607.37,607.36,8.24]
["binance-futures","BNBUSDT",1727481609203,34.93,607.37,607.36,4.43]
["binance-futures","BNBUSDT",1727481609249,35.14,607.37,607.36,4.43]
["binance-futures","BNBUSDT",1727481609306,6.52,607.31,607.3,6.18]
["binance-futures","BNBUSDT",1727481609339,1.44,607.31,607.3,10.84]
["binance-futures","BNBUSDT",1727481609410,1.28,607.31,607.3,10.84]
["binance-futures","BNBUSDT",1727481609462,1.23,607.31,607.3,10.87]
["binance-futures","BNBUSDT",1727481609495,1.23,607.31,607.3,9.88]
["binance-futures","BNBUSDT",1727481609566,1.23,607.31,607.3,9.9]
["binance-futures","BNBUSDT",1727481609609,1.23,607.31,607.3,9.93]
["binance-futures","BNBUSDT",1727481609737,1.23,607.31,607.3,9.88]
["binance-futures","BNBUSDT",1727481609799,1.32,607.31,607.3,9.9]
["binance-futures","BNBUSDT",1727481609854,2.47,607.31,607.3,5.54]
["binance-futures","BNBUSDT",1727481609907,7.95,607.31,607.3,6.92]
["binance-futures","BNBUSDT",1727481609975,7.98,607.31,607.3,5.99]
["binance-futures","BNBUSDT",1727481610083,7.98,607.31,607.3,6.26]
["binance-futures","BNBUSDT",1727481610146,4.87,607.31,607.3,8.01]
["binance-futures","BNBUSDT",1727481610203,4.87,607.31,607.3,8.35]
["binance-futures","BNBUSDT",1727481610252,4.87,607.31,607.3,8.34]
["binance-futures","BNBUSDT",1727481610305,5.62,607.31,607.3,7.7]
["binance-futures","BNBUSDT",1727481610373,5.51,607.31,607.3,7.7]
["binance-futures","BNBUSDT",1727481610490,4.9,607.31,607.3,7.7]
["binance-futures","BNBUSDT",1727481610540,0.53,607.31,607.3,11.79]
["binance-futures","BNBUSDT",1727481610577,0.5,607.31,607.3,8.07]
["binance-futures","BNBUSDT",1727481610645,0.48,607.31,607.3,10.12]
["binance-futures","BNBUSDT",1727481610805,0.69,607.31,607.3,10.13]
["binance-futures","BNBUSDT",1727481610859,0.61,607.31,607.3,10.14]
["binance-futures","BNBUSDT",1727481611037,0.61,607.31,607.3,8.07]
["binance-futures","BNBUSDT",1727481611131,0.61,607.31,607.3,14.32]
["binance-futures","BNBUSDT",1727481611201,0.59,607.31,607.3,17.2]
["binance-futures","BNBUSDT",1727481611253,0.3,607.31,607.3,17.18]
["binance-futures","BNBUSDT",1727481611307,0.3,607.31,607.3,18.58]
["binance-futures","BNBUSDT",1727481611414,0.29,607.31,607.3,18.58]
["binance-futures","BNBUSDT",1727481611515,0.29,607.31,607.3,15.72]
["binance-futures","BNBUSDT",1727481611595,0.29,607.31,607.3,15.74]
["binance-futures","BNBUSDT",1727481611702,2.82,607.31,607.3,17.7]
["binance-futures","BNBUSDT",1727481611754,0.16,607.33,607.32,21.67]
["binance-futures","BNBUSDT",1727481611806,0.16,607.33,607.32,23.65]
["binance-futures","BNBUSDT",1727481611853,0.19,607.33,607.32,22.3]
["binance-futures","BNBUSDT",1727481611952,0.19,607.33,607.32,16.87]
["binance-futures","BNBUSDT",1727481612016,0.19,607.33,607.32,21.8]
["binance-futures","BNBUSDT",1727481612070,0.19,607.33,607.32,21.82]
["binance-futures","BNBUSDT",1727481612112,18.31,607.34,607.33,14.28]
["binance-futures","BNBUSDT",1727481612174,18.97,607.34,607.33,9.33]
["binance-futures","BNBUSDT",1727481612225,18.97,607.34,607.33,9.36]
["binance-futures","BNBUSDT",1727481612288,18.95,607.34,607.33,9.36]
["binance-futures","BNBUSDT",1727481612332,18.95,607.34,607.33,9.37]
["binance-futures","BNBUSDT",1727481612454,24.15,607.34,607.33,0.39]
["binance-futures","BNBUSDT",1727481612508,34.52,607.33,607.32,5.95]
["binance-futures","BNBUSDT",1727481612614,34.55,607.33,607.32,7.25]
["binance-futures","BNBUSDT",1727481612668,34.35,607.33,607.32,7.25]
["binance-futures","BNBUSDT",1727481612731,32.37,607.33,607.32,7.25]
["binance-futures","BNBUSDT",1727481612771,31.04,607.33,607.32,7.91]
["binance-futures","BNBUSDT",1727481612833,30.8,607.33,607.32,7.91]
["binance-futures","BNBUSDT",1727481612886,30.83,607.33,607.32,9.0]
["binance-futures","BNBUSDT",1727481613023,30.83,607.33,607.32,10.8]
["binance-futures","BNBUSDT",1727481613070,16.52,607.33,607.32,19.97]
["binance-futures","BNBUSDT",1727481613145,16.52,607.33,607.32,20.01]
["binance-futures","BNBUSDT",1727481613181,16.25,607.33,607.32,20.74]
["binance-futures","BNBUSDT",1727481613361,16.25,607.33,607.32,21.95]
["binance-futures","BNBUSDT",1727481613420,17.45,607.33,607.32,20.75]
["binance-futures","BNBUSDT",1727481613479,17.45,607.33,607.32,20.76]
["binance-futures","BNBUSDT",1727481613542,17.45,607.33,607.32,21.17]
["binance-futures","BNBUSDT",1727481613589,17.45,607.33,607.32,21.94]
["binance-futures","BNBUSDT",1727481613689,17.45,607.33,607.32,21.68]
["binance-futures","BNBUSDT",1727481613793,17.45,607.33,607.32,21.04]
["binance-futures","BNBUSDT",1727481613887,17.44,607.33,607.32,21.04]
["binance-futures","BNBUSDT",1727481614020,17.44,607.33,607.32,18.31]
["binance-futures","BNBUSDT",1727481614074,18.1,607.33,607.32,18.81]
["binance-futures","BNBUSDT",1727481614121,18.1,607.33,607.32,18.82]
["binance-futures","BNBUSDT",1727481614168,18.1,607.33,607.32,18.83]
["binance-futures","BNBUSDT",1727481614243,17.44,607.33,607.32,20.76]
["binance-futures","BNBUSDT",1727481614294,17.76,607.33,607.32,20.82]
["binance-futures","BNBUSDT",1727481614375,17.76,607.33,607.32,18.75]
["binance-futures","BNBUSDT",1727481614511,14.76,607.33,607.32,18.75]
["binance-futures","BNBUSDT",1727481614537,14.76,607.33,607.32,21.46]
["binance-futures","BNBUSDT",1727481614671,15.5,607.33,607.32,19.41]
["binance-futures","BNBUSDT",1727481614870,15.53,607.33,607.32,20.13]
["binance-futures","BNBUSDT",1727481614936,15.53,607.33,607.32,20.33]
["binance-futures","BNBUSDT",1727481615048,14.76,607.33,607.32,20.33]
["binance-futures","BNBUSDT",1727481615099,14.76,607.33,607.32,23.8]
["binance-futures","BNBUSDT",1727481615153,14.75,607.33,607.32,22.43]
["binance-futures","BNBUSDT",1727481615367,14.75,607.33,607.32,23.79]
["binance-futures","BNBUSDT",1727481615421,14.79,607.33,607.32,24.08]
["binance-futures","BNBUSDT",1727481615637,14.75,607.33,607.32,21.38]
["binance-futures","BNBUSDT",1727481616094,14.75,607.33,607.32,21.34]
["binance-futures","BNBUSDT",1727481616134,14.75,607.33,607.32,21.45]
["binance-futures","BNBUSDT",1727481616464,14.75,607.33,607.32,22.75]
["binance-futures","BNBUSDT",1727481616521,14.78,607.33,607.32,23.01]
["binance-futures","BNBUSDT",1727481616962,0.03,607.37,607.36,34.03]
["binance-futures","BNBUSDT",1727481617021,0.03,607.37,607.36,31.95]
["binance-futures","BNBUSDT",1727481617070,1.23,607.37,607.36,30.06]
["binance-futures","BNBUSDT",1727481617121,1.26,607.37,607.36,30.11]
["binance-futures","BNBUSDT",1727481617177,1.47,607.37,607.36,30.2]
["binance-futures","BNBUSDT",1727481617220,1.47,607.37,607.36,23.5]
["binance-futures","BNBUSDT",1727481617281,1.47,607.37,607.36,23.56]
["binance-futures","BNBUSDT",1727481617336,1.48,607.37,607.36,24.94]
["binance-futures","BNBUSDT",1727481617389,1.46,607.37,607.36,27.88]
["binance-futures","BNBUSDT",1727481617434,0.23,607.37,607.36,27.86]
["binance-futures","BNBUSDT",1727481617491,0.26,607.37,607.36,28.04]
["binance-futures","BNBUSDT",1727481617540,1.42,607.37,607.36,28.04]
["binance-futures","BNBUSDT",1727481617594,1.45,607.37,607.36,28.04]
["binance-futures","BNBUSDT",1727481617649,1.47,607.37,607.36,29.37]
["binance-futures","BNBUSDT",1727481617753,1.47,607.37,607.36,30.95]
["binance-futures","BNBUSDT",1727481617875,1.47,607.37,607.36,30.94]
["binance-futures","BNBUSDT",1727481617976,0.53,607.38,607.37,49.16]
["binance-futures","BNBUSDT",1727481618033,0.54,607.38,607.37,48.91]
["binance-futures","BNBUSDT",1727481618082,0.58,607.38,607.37,48.94]
["binance-futures","BNBUSDT",1727481618137,1.75,607.38,607.37,49.0]
["binance-futures","BNBUSDT",1727481618190,1.78,607.38,607.37,49.09]
["binance-futures","BNBUSDT",1727481618301,1.78,607.38,607.37,49.15]
["binance-futures","BNBUSDT",1727481618320,1.78,607.38,607.37,42.04]
["binance-futures","BNBUSDT",1727481618390,1.8,607.38,607.37,44.15]
["binance-futures","BNBUSDT",1727481618461,1.8,607.38,607.37,42.77]
["binance-futures","BNBUSDT",1727481618513,1.8,607.38,607.37,42.6]
["binance-futures","BNBUSDT",1727481618562,1.8,607.38,607.37,44.18]
["binance-futures","BNBUSDT",1727481618616,1.78,607.38,607.37,44.18]
["binance-futures","BNBUSDT",1727481618671,0.52,607.39,607.38,52.92]
["binance-futures","BNBUSDT",1727481618726,0.52,607.39,607.38,52.96]
["binance-futures","BNBUSDT",1727481618766,1.72,607.39,607.38,52.92]
["binance-futures","BNBUSDT",1727481618822,1.72,607.39,607.38,51.61]
["binance-futures","BNBUSDT",1727481618985,1.72,607.39,607.38,52.99]
["binance-futures","BNBUSDT",1727481619031,2.79,607.39,607.38,39.5]
["binance-futures","BNBUSDT",1727481619096,2.79,607.39,607.38,38.3]
["binance-futures","BNBUSDT",1727481619150,2.8,607.39,607.38,39.66]
["binance-futures","BNBUSDT",1727481619203,2.8,607.39,607.38,39.71]
["binance-futures","BNBUSDT",1727481619254,2.8,607.39,607.38,44.46]
["binance-futures","BNBUSDT",1727481619311,0.39,607.41,607.4,34.83]
["binance-futures","BNBUSDT",1727481619369,0.39,607.41,607.4,34.84]
["binance-futures","BNBUSDT",1727481619421,1.59,607.41,607.4,35.03]
["binance-futures","BNBUSDT",1727481619622,1.59,607.41,607.4,31.21]
["binance-futures","BNBUSDT",1727481619671,2.08,607.41,607.4,31.32]
["binance-futures","BNBUSDT",1727481619721,2.08,607.41,607.4,31.36]
["binance-futures","BNBUSDT",1727481619769,2.08,607.41,607.4,32.07]
["binance-futures","BNBUSDT",1727481619832,2.08,607.41,607.4,32.71]
["binance-futures","BNBUSDT",1727481620129,2.08,607.41,607.4,32.76]
["binance-futures","BNBUSDT",1727481620242,2.43,607.41,607.4,33.22]
["binance-futures","BNBUSDT",1727481620299,2.45,607.41,607.4,27.72]
["binance-futures","BNBUSDT",1727481620347,6.11,607.41,607.4,18.68]
["binance-futures","BNBUSDT",1727481620371,6.11,607.41,607.4,18.52]
["binance-futures","BNBUSDT",1727481620450,6.11,607.41,607.4,18.77]
["binance-futures","BNBUSDT",1727481620610,6.83,607.41,607.4,17.42]
["binance-futures","BNBUSDT",1727481620669,4.86,607.41,607.4,19.51]
["binance-futures","BNBUSDT",1727481620838,6.04,607.41,607.4,19.52]
["binance-futures","BNBUSDT",1727481620971,4.86,607.41,607.4,22.59]
["binance-futures","BNBUSDT",1727481621134,4.2,607.41,607.4,23.23]
["binance-futures","BNBUSDT",1727481621198,4.2,607.41,607.4,22.47]
["binance-futures","BNBUSDT",1727481621259,4.2,607.41,607.4,21.86]
["binance-futures","BNBUSDT",1727481621355,4.29,607.41,607.4,21.86]
["binance-futures","BNBUSDT",1727481621387,4.29,607.41,607.4,21.87]
["binance-futures","BNBUSDT",1727481621457,4.29,607.41,607.4,22.55]
["binance-futures","BNBUSDT",1727481621593,4.28,607.41,607.4,21.89]
["binance-futures","BNBUSDT",1727481621815,4.32,607.41,607.4,22.43]
["binance-futures","BNBUSDT",1727481621829,4.32,607.41,607.4,22.56]
["binance-futures","BNBUSDT",1727481622082,4.32,607.41,607.4,22.54]
["binance-futures","BNBUSDT",1727481622366,4.32,607.41,607.4,19.98]
["binance-futures","BNBUSDT",1727481622451,4.32,607.41,607.4,21.08]
["binance-futures","BNBUSDT",1727481622502,4.32,607.41,607.4,21.57]
["binance-futures","BNBUSDT",1727481622571,4.16,607.41,607.4,21.57]
["binance-futures","BNBUSDT",1727481622630,4.16,607.41,607.4,20.82]
["binance-futures","BNBUSDT",1727481622747,0.17,607.41,607.4,23.16]
["binance-futures","BNBUSDT",1727481622802,6.58,607.43,607.42,30.81]
["binance-futures","BNBUSDT",1727481622845,9.61,607.43,607.42,30.96]
["binance-futures","BNBUSDT",1727481622904,9.61,607.43,607.42,30.97]
["binance-futures","BNBUSDT",1727481622957,7.04,607.43,607.42,26.27]
["binance-futures","BNBUSDT",1727481623003,3.03,607.43,607.42,26.27]
["binance-futures","BNBUSDT",1727481623050,4.89,607.43,607.42,21.72]
["binance-futures","BNBUSDT",1727481623112,4.91,607.43,607.42,22.65]
["binance-futures","BNBUSDT",1727481623164,4.82,607.43,607.42,24.93]
["binance-futures","BNBUSDT",1727481623202,4.91,607.43,607.42,25.01]
["binance-futures","BNBUSDT",1727481623270,5.49,607.43,607.42,23.3]
["binance-futures","BNBUSDT",1727481623321,5.49,607.43,607.42,23.29]
["binance-futures","BNBUSDT",1727481623547,5.44,607.43,607.42,21.98]
["binance-futures","BNBUSDT",1727481623608,5.44,607.43,607.42,24.33]
["binance-futures","BNBUSDT",1727481623711,4.78,607.43,607.42,24.35]
["binance-futures","BNBUSDT",1727481623766,2.49,607.43,607.42,21.95]
["binance-futures","BNBUSDT",1727481623819,2.52,607.43,607.42,24.02]
["binance-futures","BNBUSDT",1727481623870,4.37,607.43,607.42,24.02]
["binance-futures","BNBUSDT",1727481623923,4.39,607.43,607.42,23.29]
["binance-futures","BNBUSDT",1727481624190,4.37,607.43,607.42,24.63]
["binance-futures","BNBUSDT",1727481624221,4.08,607.43,607.42,25.31]
["binance-futures","BNBUSDT",1727481624454,4.07,607.43,607.42,26.71]
["binance-futures","BNBUSDT",1727481624506,4.06,607.43,607.42,26.7]
["binance-futures","BNBUSDT",1727481624557,4.06,607.43,607.42,26.68]
["binance-futures","BNBUSDT",1727481624617,4.08,607.43,607.42,29.06]
["binance-futures","BNBUSDT",1727481624670,4.08,607.43,607.42,32.86]
["binance-futures","BNBUSDT",1727481624727,4.08,607.43,607.42,33.0]
["binance-futures","BNBUSDT",1727481624928,4.1,607.43,607.42,33.0]
["binance-futures","BNBUSDT",1727481624991,3.44,607.43,607.42,34.36]
["binance-futures","BNBUSDT",1727481625107,3.44,607.43,607.42,35.7]
["binance-futures","BNBUSDT",1727481625155,3.44,607.43,607.42,35.73]
["binance-futures","BNBUSDT",1727481625213,3.47,607.43,607.42,35.61]
["binance-futures","BNBUSDT",1727481625248,3.47,607.43,607.42,35.77]
["binance-futures","BNBUSDT",1727481625317,3.47,607.43,607.42,35.86]
["binance-futures","BNBUSDT",1727481625366,3.47,607.43,607.42,35.21]
["binance-futures","BNBUSDT",1727481625421,3.47,607.43,607.42,33.84]
["binance-futures","BNBUSDT",1727481625471,3.47,607.43,607.42,34.11]
["binance-futures","BNBUSDT",1727481625659,3.47,607.43,607.42,34.12]
["binance-futures","BNBUSDT",1727481625884,3.46,607.43,607.42,34.12]
["binance-futures","BNBUSDT",1727481625937,0.01,607.45,607.44,48.9]
["binance-futures","BNBUSDT",1727481625987,0.09,607.49,607.48,11.73]
["binance-futures","BNBUSDT",1727481626032,2.72,607.49,607.48,9.54]
["binance-futures","BNBUSDT",1727481626094,2.75,607.49,607.48,5.94]
["binance-futures","BNBUSDT",1727481626143,7.91,607.49,607.48,5.3]
["binance-futures","BNBUSDT",1727481626197,7.91,607.49,607.48,4.77]
["binance-futures","BNBUSDT",1727481626247,8.11,607.49,607.48,8.52]
["binance-futures","BNBUSDT",1727481626301,7.35,607.49,607.48,12.05]
["binance-futures","BNBUSDT",1727481626352,9.01,607.49,607.48,12.19]
["binance-futures","BNBUSDT",1727481626396,9.01,607.49,607.48,12.18]
["binance-futures","BNBUSDT",1727481626457,9.03,607.49,607.48,11.74]
["binance-futures","BNBUSDT",1727481626568,9.03,607.49,607.48,12.38]
["binance-futures","BNBUSDT",1727481626621,9.03,607.49,607.48,13.93]
["binance-futures","BNBUSDT",1727481626748,9.8,607.49,607.48,7.14]
["binance-futures","BNBUSDT",1727481626806,10.65,607.49,607.48,7.12]
["binance-futures","BNBUSDT",1727481626860,12.89,607.49,607.48,7.12]
["binance-futures","BNBUSDT",1727481626913,3.75,607.48,607.44,0.98]
["binance-futures","BNBUSDT",1727481626962,13.64,607.45,607.44,1.2]
["binance-futures","BNBUSDT",1727481627012,12.52,607.45,607.44,1.2]
["binance-futures","BNBUSDT",1727481627066,14.72,607.45,607.44,1.23]
["binance-futures","BNBUSDT",1727481627173,19.27,607.43,607.42,6.57]
["binance-futures","BNBUSDT",1727481627221,11.85,607.43,607.42,6.59]
["binance-futures","BNBUSDT",1727481627325,11.88,607.43,607.42,7.38]
["binance-futures","BNBUSDT",1727481627380,11.88,607.43,607.42,7.99]
["binance-futures","BNBUSDT",1727481627430,11.88,607.43,607.42,9.98]
["binance-futures","BNBUSDT",1727481627484,12.67,607.43,607.42,9.98]
["binance-futures","BNBUSDT",1727481627509,12.69,607.43,607.42,7.12]
["binance-futures","BNBUSDT",1727481627718,11.9,607.43,607.42,13.7]
["binance-futures","BNBUSDT",1727481627792,12.67,607.43,607.42,13.69]
["binance-futures","BNBUSDT",1727481627928,10.87,607.43,607.42,15.02]
["binance-futures","BNBUSDT",1727481628043,12.6,607.43,607.42,15.91]
["binance-futures","BNBUSDT",1727481628096,12.62,607.43,607.42,15.92]
["binance-futures","BNBUSDT",1727481628189,12.62,607.43,607.42,17.95]
["binance-futures","BNBUSDT",1727481628251,12.61,607.43,607.42,18.32]
["binance-futures","BNBUSDT",1727481628642,12.61,607.43,607.42,18.33]
["binance-futures","BNBUSDT",1727481628671,12.61,607.43,607.42,18.37]
["binance-futures","BNBUSDT",1727481628747,12.61,607.43,607.42,13.35]
["binance-futures","BNBUSDT",1727481628783,12.7,607.43,607.42,12.69]
["binance-futures","BNBUSDT",1727481628840,12.72,607.43,607.42,10.57]
["binance-futures","BNBUSDT",1727481628901,21.39,607.43,607.42,10.57]
["binance-futures","BNBUSDT",1727481628963,21.55,607.43,607.42,10.57]
["binance-futures","BNBUSDT",1727481629325,21.15,607.43,607.42,10.57]
["binance-futures","BNBUSDT",1727481629388,19.77,607.43,607.42,9.97]
["binance-futures","BNBUSDT",1727481629514,20.4,607.43,607.42,9.97]
["binance-futures","BNBUSDT",1727481629620,20.42,607.43,607.42,12.07]
["binance-futures","BNBUSDT",1727481629670,20.03,607.43,607.42,12.07]
["binance-futures","BNBUSDT",1727481629746,2.93,607.43,607.42,17.88]
["binance-futures","BNBUSDT",1727481629801,2.76,607.43,607.42,18.94]
["binance-futures","BNBUSDT",1727481629849,2.5,607.43,607.42,18.95]
["binance-futures","BNBUSDT",1727481629905,3.14,607.43,607.42,18.95]
["binance-futures","BNBUSDT",1727481629984,2.74,607.43,607.42,18.95]
["binance-futures","BNBUSDT",1727481630024,2.76,607.43,607.42,18.95]
["binance-futures","BNBUSDT",1727481630089,8.01,607.43,607.42,18.29]
["binance-futures","BNBUSDT",1727481630123,8.0,607.43,607.42,15.38]
["binance-futures","BNBUSDT",1727481630196,8.0,607.43,607.42,15.39]
["binance-futures","BNBUSDT",1727481630371,8.36,607.43,607.42,12.11]
["binance-futures","BNBUSDT",1727481630503,8.36,607.43,607.42,14.24]
["binance-futures","BNBUSDT",1727481630555,12.61,607.43,607.42,12.1]
["binance-futures","BNBUSDT",1727481630747,12.61,607.43,607.42,12.08]
["binance-futures","BNBUSDT",1727481630845,14.47,607.43,607.42,12.09]
["binance-futures","BNBUSDT",1727481631029,12.62,607.43,607.42,10.77]
["binance-futures","BNBUSDT",1727481631129,12.63,607.43,607.42,10.77]
["binance-futures","BNBUSDT",1727481631403,12.63,607.43,607.42,10.89]
["binance-futures","BNBUSDT",1727481631460,12.62,607.43,607.42,10.89]
["binance-futures","BNBUSDT",1727481631533,12.62,607.43,607.42,13.02]
["binance-futures","BNBUSDT",1727481631578,9.59,607.43,607.42,15.9]
["binance-futures","BNBUSDT",1727481631628,9.24,607.43,607.42,16.66]
["binance-futures","BNBUSDT",1727481631801,9.88,607.43,607.42,16.64]
["binance-futures","BNBUSDT",1727481631903,9.9,607.43,607.42,15.82]
["binance-futures","BNBUSDT",1727481631966,9.9,607.43,607.42,15.86]
["binance-futures","BNBUSDT",1727481632207,9.9,607.43,607.42,16.29]
["binance-futures","BNBUSDT",1727481632262,9.9,607.43,607.42,18.42]
["binance-futures","BNBUSDT",1727481632405,9.9,607.43,607.42,18.31]
["binance-futures","BNBUSDT",1727481632485,10.23,607.43,607.42,18.32]
["binance-futures","BNBUSDT",1727481632536,10.23,607.43,607.42,18.33]
["binance-futures","BNBUSDT",1727481632684,10.23,607.43,607.42,18.34]
["binance-futures","BNBUSDT",1727481632854,10.25,607.43,607.42,16.21]
["binance-futures","BNBUSDT",1727481633068,10.25,607.43,607.42,15.73]
["binance-futures","BNBUSDT",1727481633137,10.23,607.43,607.42,15.74]
["binance-futures","BNBUSDT",1727481633189,10.23,607.43,607.42,15.93]
["binance-futures","BNBUSDT",1727481633256,10.36,607.43,607.42,15.94]
["binance-futures","BNBUSDT",1727481633389,10.36,607.43,607.42,16.11]
["binance-futures","BNBUSDT",1727481633492,21.05,607.43,607.42,13.23]
["binance-futures","BNBUSDT",1727481633547,25.06,607.43,607.42,13.2]
["binance-futures","BNBUSDT",1727481633603,7.72,607.4,607.39,1.42]
["binance-futures","BNBUSDT",1727481633655,18.86,607.37,607.36,0.31]
["binance-futures","BNBUSDT",1727481633706,18.35,607.37,607.36,0.34]
["binance-futures","BNBUSDT",1727481633756,16.99,607.37,607.36,0.33]
["binance-futures","BNBUSDT",1727481633805,16.1,607.37,607.36,1.53]
["binance-futures","BNBUSDT",1727481633913,16.1,607.37,607.36,0.33]
["binance-futures","BNBUSDT",1727481633971,16.11,607.37,607.36,0.33]
["binance-futures","BNBUSDT",1727481634023,17.99,607.37,607.36,0.35]
["binance-futures","BNBUSDT",1727481634086,17.99,607.37,607.36,0.37]
["binance-futures","BNBUSDT",1727481634124,18.4,607.37,607.36,0.35]
["binance-futures","BNBUSDT",1727481634209,18.42,607.37,607.36,4.78]
["binance-futures","BNBUSDT",1727481634265,16.4,607.37,607.36,4.78]
["binance-futures","BNBUSDT",1727481634355,16.39,607.37,607.36,5.42]
["binance-futures","BNBUSDT",1727481634420,16.39,607.37,607.36,7.66]
["binance-futures","BNBUSDT",1727481634595,10.88,607.37,607.36,7.67]
["binance-futures","BNBUSDT",1727481634634,10.88,607.37,607.36,7.68]
["binance-futures","BNBUSDT",1727481634709,7.85,607.4,607.39,18.5]
["binance-futures","BNBUSDT",1727481634748,7.19,607.4,607.39,18.53]
["binance-futures","BNBUSDT",1727481634814,3.06,607.4,607.39,18.53]
["binance-futures","BNBUSDT",1727481634985,3.06,607.4,607.39,18.54]
["binance-futures","BNBUSDT",1727481635040,3.06,607.4,607.39,18.55]
["binance-futures","BNBUSDT",1727481635101,3.08,607.4,607.39,18.58]
["binance-futures","BNBUSDT",1727481635168,3.01,607.4,607.39,20.71]
["binance-futures","BNBUSDT",1727481635226,3.01,607.4,607.39,20.75]
["binance-futures","BNBUSDT",1727481635279,3.01,607.4,607.39,18.57]
["binance-futures","BNBUSDT",1727481635376,3.01,607.4,607.39,18.56]
["binance-futures","BNBUSDT",1727481635440,8.88,607.4,607.39,0.19]
["binance-futures","BNBUSDT",1727481635508,7.01,607.4,607.39,1.42]
["binance-futures","BNBUSDT",1727481635562,7.05,607.4,607.39,1.37]
["binance-futures","BNBUSDT",1727481635615,3.67,607.4,607.39,7.12]
["binance-futures","BNBUSDT",1727481635659,2.17,607.4,607.39,8.23]
["binance-futures","BNBUSDT",1727481635820,2.17,607.4,607.39,8.22]
["binance-futures","BNBUSDT",1727481635871,3.12,607.4,607.39,5.3]
["binance-futures","BNBUSDT",1727481635989,2.84,607.4,607.39,7.42]
["binance-futures","BNBUSDT",1727481636040,2.84,607.4,607.39,5.28]
["binance-futures","BNBUSDT",1727481636074,2.86,607.4,607.39,5.18]
["binance-futures","BNBUSDT",1727481636206,2.86,607.4,607.39,5.14]
["binance-futures","BNBUSDT",1727481636251,2.86,607.4,607.39,5.13]
["binance-futures","BNBUSDT",1727481636307,2.1,607.4,607.39,4.81]
["binance-futures","BNBUSDT",1727481636371,2.1,607.4,607.39,4.79]
["binance-futures","BNBUSDT",1727481636421,2.12,607.4,607.39,4.79]
["binance-futures","BNBUSDT",1727481636484,2.12,607.4,607.39,3.89]
["binance-futures","BNBUSDT",1727481636534,2.12,607.4,607.39,3.88]
["binance-futures","BNBUSDT",1727481636690,2.37,607.4,607.39,3.88]
["binance-futures","BNBUSDT",1727481636748,2.38,607.4,607.39,3.88]
["binance-futures","BNBUSDT",1727481636907,4.34,607.4,607.39,3.22]
["binance-futures","BNBUSDT",1727481636992,2.46,607.4,607.39,3.22]
["binance-futures","BNBUSDT",1727481637071,2.78,607.4,607.39,3.87]
["binance-futures","BNBUSDT",1727481637121,2.84,607.4,607.39,3.87]
["binance-futures","BNBUSDT",1727481637167,2.83,607.4,607.39,3.88]
["binance-futures","BNBUSDT",1727481637278,2.83,607.4,607.39,3.9]
["binance-futures","BNBUSDT",1727481637474,2.87,607.4,607.39,3.9]
["binance-futures","BNBUSDT",1727481637570,2.87,607.4,607.39,3.89]
["binance-futures","BNBUSDT",1727481637624,2.57,607.4,607.39,4.15]
["binance-futures","BNBUSDT",1727481637670,4.63,607.4,607.39,1.27]
["binance-futures","BNBUSDT",1727481638001,4.62,607.4,607.39,1.07]
["binance-futures","BNBUSDT",1727481638051,4.63,607.4,607.39,1.12]
["binance-futures","BNBUSDT",1727481638107,4.69,607.4,607.39,1.12]
["binance-futures","BNBUSDT",1727481638166,4.7,607.4,607.39,2.3]
["binance-futures","BNBUSDT",1727481638220,7.6,607.4,607.39,1.8]
["binance-futures","BNBUSDT",1727481638270,7.6,607.4,607.39,1.82]
["binance-futures","BNBUSDT",1727481638515,7.6,607.4,607.39,1.84]
["binance-futures","BNBUSDT",1727481638700,5.47,607.4,607.39,6.85]
["binance-futures","BNBUSDT",1727481638754,5.47,607.4,607.39,7.17]
["binance-futures","BNBUSDT",1727481639075,5.38,607.4,607.39,5.06]
["binance-futures","BNBUSDT",1727481639121,5.37,607.4,607.39,5.06]
["binance-futures","BNBUSDT",1727481639180,6.87,607.4,607.39,5.06]
["binance-futures","BNBUSDT",1727481639249,8.75,607.4,607.39,5.08]
["binance-futures","BNBUSDT",1727481639418,7.44,607.4,607.39,5.08]
["binance-futures","BNBUSDT",1727481639477,8.65,607.4,607.39,5.08]
["binance-futures","BNBUSDT",1727481639546,8.65,607.4,607.39,5.11]
["binance-futures","BNBUSDT",1727481639593,8.65,607.4,607.39,1.18]
["binance-futures","BNBUSDT",1727481639818,8.65,607.4,607.39,3.02]
["binance-futures","BNBUSDT",1727481640083,10.49,607.4,607.39,3.04]
["binance-futures","BNBUSDT",1727481640126,10.51,607.4,607.39,2.38]
["binance-futures","BNBUSDT",1727481640201,13.03,607.4,607.39,0.38]
["binance-futures","BNBUSDT",1727481640256,14.02,607.4,607.39,0.38]
["binance-futures","BNBUSDT",1727481640486,14.04,607.4,607.39,0.45]
["binance-futures","BNBUSDT",1727481640598,12.66,607.4,607.39,0.45]
["binance-futures","BNBUSDT",1727481640653,12.67,607.4,607.39,0.45]
["binance-futures","BNBUSDT",1727481640755,14.23,607.4,607.39,0.45]
["binance-futures","BNBUSDT",1727481640860,1.67,607.4,607.39,11.73]
["binance-futures","BNBUSDT",1727481640920,1.88,607.4,607.39,11.76]
["binance-futures","BNBUSDT",1727481641024,2.54,607.4,607.39,11.76]
["binance-futures","BNBUSDT",1727481641140,4.39,607.4,607.39,10.94]
["binance-futures","BNBUSDT",1727481641190,9.64,607.4,607.39,2.82]
["binance-futures","BNBUSDT",1727481641243,9.65,607.4,607.39,0.55]
["binance-futures","BNBUSDT",1727481641270,9.67,607.4,607.39,0.54]
["binance-futures","BNBUSDT",1727481641400,9.68,607.4,607.39,0.54]
["binance-futures","BNBUSDT",1727481641450,9.68,607.4,607.39,0.55]
["binance-futures","BNBUSDT",1727481641578,9.99,607.4,607.39,0.55]
["binance-futures","BNBUSDT",1727481641631,14.94,607.4,607.39,0.55]
["binance-futures","BNBUSDT",1727481641674,14.95,607.4,607.39,0.55]
["binance-futures","BNBUSDT",1727481641911,16.31,607.4,607.39,0.55]
["binance-futures","BNBUSDT",1727481642220,16.34,607.4,607.39,0.61]
["binance-futures","BNBUSDT",1727481642533,16.18,607.4,607.39,0.59]
["binance-futures","BNBUSDT",1727481642658,18.8,607.4,607.39,0.59]
["binance-futures","BNBUSDT",1727481642759,18.6,607.4,607.39,0.59]
["binance-futures","BNBUSDT",1727481642996,18.6,607.4,607.39,0.61]
["binance-futures","BNBUSDT",1727481643038,18.6,607.4,607.39,0.66]
["binance-futures","BNBUSDT",1727481643149,18.6,607.4,607.39,0.69]
["binance-futures","BNBUSDT",1727481643220,18.61,607.4,607.39,0.63]
["binance-futures","BNBUSDT",1727481643284,18.61,607.4,607.39,0.74]
["binance-futures","BNBUSDT",1727481643376,18.61,607.4,607.39,0.76]
["binance-futures","BNBUSDT",1727481643532,18.61,607.4,607.39,1.07]
["binance-futures","BNBUSDT",1727481643577,18.85,607.4,607.39,1.03]
["binance-futures","BNBUSDT",1727481643806,8.9,607.37,607.36,6.33]
["binance-futures","BNBUSDT",1727481643868,8.91,607.37,607.36,10.68]
["binance-futures","BNBUSDT",1727481643921,8.86,607.37,607.36,10.68]
["binance-futures","BNBUSDT",1727481644024,7.93,607.37,607.36,11.75]
["binance-futures","BNBUSDT",1727481644082,7.48,607.37,607.36,11.75]
["binance-futures","BNBUSDT",1727481644120,7.49,607.37,607.36,11.77]
["binance-futures","BNBUSDT",1727481644182,10.1,607.37,607.36,9.64]
["binance-futures","BNBUSDT",1727481644251,10.3,607.37,607.36,9.64]
["binance-futures","BNBUSDT",1727481644305,10.3,607.37,607.36,9.04]
["binance-futures","BNBUSDT",1727481644362,10.09,607.37,607.36,11.15]
["binance-futures","BNBUSDT",1727481644706,41.29,607.37,607.36,6.82]
["binance-futures","BNBUSDT",1727481644747,41.3,607.37,607.36,2.85]
["binance-futures","BNBUSDT",1727481645045,41.73,607.37,607.36,2.85]
["binance-futures","BNBUSDT",1727481645111,43.44,607.37,607.36,2.85]
["binance-futures","BNBUSDT",1727481645141,41.28,607.37,607.36,2.85]
["binance-futures","BNBUSDT",1727481645215,41.29,607.37,607.36,2.85]
["binance-futures","BNBUSDT",1727481645703,2.68,607.21,607.2,2.52]
["binance-futures","BNBUSDT",1727481645754,7.12,607.21,607.2,6.91]
["binance-futures","BNBUSDT",1727481645806,7.12,607.21,607.2,6.44]
["binance-futures","BNBUSDT",1727481645907,6.39,607.21,607.2,7.54]
["binance-futures","BNBUSDT",1727481645954,5.19,607.21,607.2,9.52]
["binance-futures","BNBUSDT",1727481646111,5.42,607.21,607.2,9.52]
["binance-futures","BNBUSDT",1727481646165,5.45,607.21,607.2,9.54]
["binance-futures","BNBUSDT",1727481646218,5.87,607.21,607.2,9.93]
["binance-futures","BNBUSDT",1727481646269,5.12,607.21,607.2,9.96]
["binance-futures","BNBUSDT",1727481646321,5.12,607.21,607.2,14.14]
["binance-futures","BNBUSDT",1727481646547,5.12,607.21,607.2,14.17]
["binance-futures","BNBUSDT",1727481646639,5.12,607.21,607.2,12.21]
["binance-futures","BNBUSDT",1727481646857,5.12,607.21,607.2,12.2]
["binance-futures","BNBUSDT",1727481647052,5.12,607.21,607.2,13.56]
["binance-futures","BNBUSDT",1727481647095,5.12,607.21,607.2,15.56]
["binance-futures","BNBUSDT",1727481647164,5.18,607.21,607.2,15.56]
["binance-futures","BNBUSDT",1727481647211,5.18,607.21,607.2,15.72]
["binance-futures","BNBUSDT",1727481647331,5.23,607.21,607.2,15.74]
["binance-futures","BNBUSDT",1727481647467,5.21,607.21,607.2,17.29]
["binance-futures","BNBUSDT",1727481647577,5.23,607.21,607.2,13.95]
["binance-futures","BNBUSDT",1727481647733,5.23,607.21,607.2,15.75]
["binance-futures","BNBUSDT",1727481647795,35.21,607.21,607.2,15.79]
["binance-futures","BNBUSDT",1727481647957,35.23,607.21,607.2,13.81]
["binance-futures","BNBUSDT",1727481648064,35.23,607.21,607.2,14.01]
["binance-futures","BNBUSDT",1727481648254,35.29,607.21,607.2,11.75]
["binance-futures","BNBUSDT",1727481648307,35.29,607.21,607.2,11.72]
["binance-futures","BNBUSDT",1727481648355,35.29,607.21,607.2,11.73]
["binance-futures","BNBUSDT",1727481648464,35.35,607.21,607.2,11.73]
["binance-futures","BNBUSDT",1727481648833,37.47,607.21,607.2,9.04]
["binance-futures","BNBUSDT",1727481648990,32.49,607.21,607.2,9.1]
["binance-futures","BNBUSDT",1727481649061,32.36,607.21,607.2,9.1]
["binance-futures","BNBUSDT",1727481649112,34.47,607.21,607.2,9.1]
["binance-futures","BNBUSDT",1727481649168,34.67,607.21,607.2,9.1]
["binance-futures","BNBUSDT",1727481649218,32.54,607.21,607.2,24.08]
["binance-futures","BNBUSDT",1727481649271,32.28,607.21,607.2,24.17]
["binance-futures","BNBUSDT",1727481649331,32.28,607.21,607.2,24.19]
["binance-futures","BNBUSDT",1727481649453,32.28,607.21,607.2,25.28]
["binance-futures","BNBUSDT",1727481649530,32.42,607.21,607.2,25.28]
["binance-futures","BNBUSDT",1727481649618,31.49,607.21,607.2,25.28]
["binance-futures","BNBUSDT",1727481649721,31.49,607.21,607.2,25.03]
["binance-futures","BNBUSDT",1727481649971,31.49,607.21,607.2,25.12]
["binance-futures","BNBUSDT",1727481650143,32.68,607.21,607.2,25.12]
["binance-futures","BNBUSDT",1727481650169,32.71,607.21,607.2,25.12]
["binance-futures","BNBUSDT",1727481650251,32.71,607.21,607.2,21.17]
["binance-futures","BNBUSDT",1727481650324,32.71,607.21,607.2,21.26]
["binance-futures","BNBUSDT",1727481650466,32.9,607.21,607.2,21.26]
["binance-futures","BNBUSDT",1727481650612,32.9,607.21,607.2,21.27]
["binance-futures","BNBUSDT",1727481650750,32.74,607.21,607.2,21.35]
["binance-futures","BNBUSDT",1727481650854,32.74,607.21,607.2,21.32]
["binance-futures","BNBUSDT",1727481651106,32.68,607.21,607.2,21.32]
["binance-futures","BNBUSDT",1727481651244,32.8,607.21,607.2,21.3]
["binance-futures","BNBUSDT",1727481651371,32.8,607.21,607.2,21.31]
["binance-futures","BNBUSDT",1727481651477,32.7,607.21,607.2,21.32]
["binance-futures","BNBUSDT",1727481651527,32.9,607.21,607.2,21.32]
["binance-futures","BNBUSDT",1727481651654,32.9,607.21,607.2,21.2]
["binance-futures","BNBUSDT",1727481651691,32.9,607.21,607.2,21.19]
["binance-futures","BNBUSDT",1727481651721,32.9,607.21,607.2,21.25]
["binance-futures","BNBUSDT",1727481651873,32.9,607.21,607.2,21.36]
["binance-futures","BNBUSDT",1727481651979,32.92,607.21,607.2,20.21]
["binance-futures","BNBUSDT",1727481652020,32.92,607.21,607.2,20.23]
["binance-futures","BNBUSDT",1727481652070,32.92,607.21,607.2,20.24]
["binance-futures","BNBUSDT",1727481652140,35.05,607.21,607.2,20.26]
["binance-futures","BNBUSDT",1727481652197,32.92,607.21,607.2,20.27]
["binance-futures","BNBUSDT",1727481652255,32.68,607.21,607.2,20.42]
["binance-futures","BNBUSDT",1727481652308,32.97,607.21,607.2,20.43]
["binance-futures","BNBUSDT",1727481652364,32.97,607.21,607.2,20.48]
["binance-futures","BNBUSDT",1727481652383,32.97,607.21,607.2,20.55]
["binance-futures","BNBUSDT",1727481652465,32.97,607.21,607.2,24.34]
["binance-futures","BNBUSDT",1727481652532,32.83,607.21,607.2,24.45]
["binance-futures","BNBUSDT",1727481652581,32.83,607.21,607.2,25.56]
["binance-futures","BNBUSDT",1727481652636,32.83,607.21,607.2,25.64]
["binance-futures","BNBUSDT",1727481652747,32.81,607.21,607.2,26.13]
["binance-futures","BNBUSDT",1727481652794,32.81,607.21,607.2,25.97]
["binance-futures","BNBUSDT",1727481652838,32.82,607.21,607.2,26.04]
["binance-futures","BNBUSDT",1727481652901,32.82,607.21,607.2,26.02]
["binance-futures","BNBUSDT",1727481652970,32.82,607.21,607.2,26.52]
["binance-futures","BNBUSDT",1727481653029,32.82,607.21,607.2,26.53]
["binance-futures","BNBUSDT",1727481653113,32.82,607.21,607.2,26.98]
["binance-futures","BNBUSDT",1727481653160,32.82,607.21,607.2,27.37]
["binance-futures","BNBUSDT",1727481653217,32.82,607.21,607.2,29.25]
["binance-futures","BNBUSDT",1727481653263,32.81,607.21,607.2,29.42]
["binance-futures","BNBUSDT",1727481653321,32.81,607.21,607.2,29.58]
["binance-futures","BNBUSDT",1727481653423,32.76,607.21,607.2,32.95]
["binance-futures","BNBUSDT",1727481653477,32.83,607.21,607.2,32.97]
["binance-futures","BNBUSDT",1727481653532,32.83,607.21,607.2,32.98]
["binance-futures","BNBUSDT",1727481653640,32.83,607.21,607.2,29.64]
["binance-futures","BNBUSDT",1727481653701,32.83,607.21,607.2,31.73]
["binance-futures","BNBUSDT",1727481653744,32.83,607.21,607.2,31.75]
["binance-futures","BNBUSDT",1727481653970,32.67,607.21,607.2,33.14]
["binance-futures","BNBUSDT",1727481654026,32.67,607.21,607.2,33.4]
["binance-futures","BNBUSDT",1727481654173,32.65,607.21,607.2,33.4]
["binance-futures","BNBUSDT",1727481654251,31.93,607.21,607.2,31.01]
["binance-futures","BNBUSDT",1727481654306,31.93,607.21,607.2,31.06]
["binance-futures","BNBUSDT",1727481654360,31.93,607.21,607.2,31.09]
["binance-futures","BNBUSDT",1727481654420,30.56,607.21,607.2,29.13]
["binance-futures","BNBUSDT",1727481654470,30.56,607.21,607.2,31.15]
["binance-futures","BNBUSDT",1727481654521,30.56,607.21,607.2,31.16]
["binance-futures","BNBUSDT",1727481654601,30.56,607.21,607.2,31.17]
["binance-futures","BNBUSDT",1727481654731,30.56,607.21,607.2,32.6]
["binance-futures","BNBUSDT",1727481654851,30.56,607.21,607.2,32.61]
["binance-futures","BNBUSDT",1727481654951,30.56,607.21,607.2,32.45]
["binance-futures","BNBUSDT",1727481655194,30.54,607.21,607.2,32.52]
["binance-futures","BNBUSDT",1727481655274,30.54,607.21,607.2,32.53]
["binance-futures","BNBUSDT",1727481655331,30.54,607.21,607.2,32.54]
["binance-futures","BNBUSDT",1727481655469,30.51,607.21,607.2,31.22]
["binance-futures","BNBUSDT",1727481655516,30.51,607.21,607.2,31.87]
["binance-futures","BNBUSDT",1727481655587,30.51,607.21,607.2,29.9]
["binance-futures","BNBUSDT",1727481655623,30.51,607.21,607.2,29.91]
["binance-futures","BNBUSDT",1727481655696,30.51,607.21,607.2,31.86]
["binance-futures","BNBUSDT",1727481655742,30.51,607.21,607.2,32.03]
["binance-futures","BNBUSDT",1727481655801,30.51,607.21,607.2,32.07]
["binance-futures","BNBUSDT",1727481655901,30.51,607.21,607.2,32.08]
["binance-futures","BNBUSDT",1727481655955,30.51,607.21,607.2,32.11]
["binance-futures","BNBUSDT",1727481656004,30.51,607.21,607.2,32.17]
["binance-futures","BNBUSDT",1727481656064,30.51,607.21,607.2,32.18]
["binance-futures","BNBUSDT",1727481656106,30.51,607.21,607.2,32.19]
["binance-futures","BNBUSDT",1727481656195,30.43,607.21,607.2,33.01]
["binance-futures","BNBUSDT",1727481656265,30.43,607.21,607.2,34.41]
["binance-futures","BNBUSDT",1727481656314,30.42,607.21,607.2,34.42]
["binance-futures","BNBUSDT",1727481656339,30.54,607.21,607.2,32.86]
["binance-futures","BNBUSDT",1727481656474,30.54,607.21,607.2,32.87]
["binance-futures","BNBUSDT",1727481656529,30.54,607.21,607.2,32.93]
["binance-futures","BNBUSDT",1727481656583,3.02,607.28,607.27,32.73]
["binance-futures","BNBUSDT",1727481656635,4.23,607.28,607.27,32.78]
["binance-futures","BNBUSDT",1727481656670,4.23,607.28,607.27,32.79]
["binance-futures","BNBUSDT",1727481656736,3.03,607.28,607.27,33.63]
["binance-futures","BNBUSDT",1727481656784,3.03,607.28,607.27,34.02]
["binance-futures","BNBUSDT",1727481656853,3.04,607.28,607.27,34.15]
["binance-futures","BNBUSDT",1727481656880,3.04,607.28,607.27,34.17]
["binance-futures","BNBUSDT",1727481656950,3.04,607.28,607.27,34.19]
["binance-futures","BNBUSDT",1727481657021,3.04,607.28,607.27,34.22]
["binance-futures","BNBUSDT",1727481657071,1.22,607.28,607.27,35.67]
["binance-futures","BNBUSDT",1727481657119,1.22,607.28,607.27,35.71]
["binance-futures","BNBUSDT",1727481657169,1.22,607.28,607.27,35.72]
["binance-futures","BNBUSDT",1727481657232,1.22,607.28,607.27,32.39]
["binance-futures","BNBUSDT",1727481657272,1.22,607.28,607.27,34.4]
["binance-futures","BNBUSDT",1727481657333,1.22,607.28,607.27,35.92]
["binance-futures","BNBUSDT",1727481657481,1.22,607.28,607.27,35.96]
["binance-futures","BNBUSDT",1727481657610,1.22,607.28,607.27,36.0]
["binance-futures","BNBUSDT",1727481658061,1.22,607.28,607.27,36.55]
["binance-futures","BNBUSDT",1727481658206,1.22,607.28,607.27,29.87]
["binance-futures","BNBUSDT",1727481658250,1.22,607.28,607.27,27.51]
["binance-futures","BNBUSDT",1727481658310,0.01,607.28,607.27,26.13]
["binance-futures","BNBUSDT",1727481658351,0.05,607.28,607.27,27.51]
["binance-futures","BNBUSDT",1727481658415,1.25,607.28,607.27,26.13]
["binance-futures","BNBUSDT",1727481658529,1.26,607.28,607.27,26.7]
["binance-futures","BNBUSDT",1727481658633,1.26,607.28,607.27,26.71]
["binance-futures","BNBUSDT",1727481658674,1.26,607.28,607.27,28.1]
["binance-futures","BNBUSDT",1727481658764,0.01,607.28,607.27,28.26]
["binance-futures","BNBUSDT",1727481658860,1.21,607.28,607.27,28.1]
["binance-futures","BNBUSDT",1727481658972,0.03,607.31,607.3,37.1]
["binance-futures","BNBUSDT",1727481659021,2.88,607.32,607.31,19.93]
["binance-futures","BNBUSDT",1727481659073,15.07,607.32,607.31,5.61]
["binance-futures","BNBUSDT",1727481659122,15.07,607.32,607.31,4.54]
["binance-futures","BNBUSDT",1727481659179,15.07,607.32,607.31,4.82]
["binance-futures","BNBUSDT",1727481659212,15.1,607.32,607.31,5.8]
["binance-futures","BNBUSDT",1727481659288,15.1,607.32,607.31,5.89]
["binance-futures","BNBUSDT",1727481659331,15.14,607.32,607.31,6.17]
["binance-futures","BNBUSDT",1727481659377,15.14,607.32,607.31,6.28]
["binance-futures","BNBUSDT",1727481659480,15.14,607.32,607.31,5.73]
["binance-futures","BNBUSDT",1727481659611,15.14,607.32,607.31,5.82]
["binance-futures","BNBUSDT",1727481659921,16.14,607.32,607.31,5.72]
["binance-futures","BNBUSDT",1727481660309,16.14,607.32,607.31,5.71]
["binance-futures","BNBUSDT",1727481660349,16.65,607.32,607.31,5.25]
["binance-futures","BNBUSDT",1727481660401,16.65,607.32,607.31,8.09]
["binance-futures","BNBUSDT",1727481660462,16.65,607.32,607.31,5.25]
["binance-futures","BNBUSDT",1727481660565,16.65,607.32,607.31,6.31]
["binance-futures","BNBUSDT",1727481660728,8.88,607.32,607.31,19.71]
["binance-futures","BNBUSDT",1727481660836,0.43,607.32,607.31,21.09]
["binance-futures","BNBUSDT",1727481660940,1.57,607.32,607.31,21.09]
["binance-futures","BNBUSDT",1727481661040,1.6,607.32,607.31,21.09]
["binance-futures","BNBUSDT",1727481661096,1.59,607.32,607.31,21.1]
["binance-futures","BNBUSDT",1727481661521,1.59,607.32,607.31,21.49]
["binance-futures","BNBUSDT",1727481661626,0.41,607.32,607.31,21.49]
["binance-futures","BNBUSDT",1727481661729,1.58,607.32,607.31,21.47]
["binance-futures","BNBUSDT",1727481662257,1.6,607.32,607.31,21.49]
["binance-futures","BNBUSDT",1727481662294,1.6,607.32,607.31,21.56]
["binance-futures","BNBUSDT",1727481662393,1.61,607.32,607.31,21.7]
["binance-futures","BNBUSDT",1727481662412,1.61,607.32,607.31,21.69]
["binance-futures","BNBUSDT",1727481662604,1.45,607.32,607.31,21.69]
["binance-futures","BNBUSDT",1727481662627,1.45,607.32,607.31,22.22]
["binance-futures","BNBUSDT",1727481662756,7.58,607.32,607.31,23.02]
["binance-futures","BNBUSDT",1727481663034,7.58,607.32,607.31,23.24]
["binance-futures","BNBUSDT",1727481663080,7.59,607.32,607.31,23.25]
["binance-futures","BNBUSDT",1727481663136,7.59,607.32,607.31,23.4]
["binance-futures","BNBUSDT",1727481663207,7.59,607.32,607.31,23.38]
["binance-futures","BNBUSDT",1727481663282,7.59,607.32,607.31,23.56]
["binance-futures","BNBUSDT",1727481663326,7.76,607.32,607.31,23.31]
["binance-futures","BNBUSDT",1727481663386,7.72,607.32,607.31,23.33]
["binance-futures","BNBUSDT",1727481663435,7.72,607.32,607.31,23.01]
["binance-futures","BNBUSDT",1727481663445,7.72,607.32,607.31,22.95]
["binance-futures","BNBUSDT",1727481663538,7.74,607.32,607.31,19.59]
["binance-futures","BNBUSDT",1727481663591,7.74,607.32,607.31,21.55]
["binance-futures","BNBUSDT",1727481663648,7.74,607.32,607.31,21.64]
["binance-futures","BNBUSDT",1727481663691,7.74,607.32,607.31,23.05]
["binance-futures","BNBUSDT",1727481663814,7.74,607.32,607.31,23.06]
["binance-futures","BNBUSDT",1727481663866,2.14,607.34,607.33,48.9]
["binance-futures","BNBUSDT",1727481663918,2.14,607.34,607.33,50.07]
["binance-futures","BNBUSDT",1727481663970,1.67,607.36,607.35,44.07]
["binance-futures","BNBUSDT",1727481664020,1.7,607.36,607.35,45.4]
["binance-futures","BNBUSDT",1727481664073,1.7,607.36,607.35,45.58]
["binance-futures","BNBUSDT",1727481664120,1.7,607.36,607.35,45.75]
["binance-futures","BNBUSDT",1727481664185,1.7,607.36,607.35,45.78]
["binance-futures","BNBUSDT",1727481664236,1.72,607.36,607.35,47.09]
["binance-futures","BNBUSDT",1727481664292,1.72,607.36,607.35,47.12]
["binance-futures","BNBUSDT",1727481664343,1.72,607.36,607.35,47.27]
["binance-futures","BNBUSDT",1727481664389,1.72,607.36,607.35,47.42]
["binance-futures","BNBUSDT",1727481664446,1.54,607.36,607.35,47.46]
["binance-futures","BNBUSDT",1727481664501,1.4,607.36,607.35,47.48]
["binance-futures","BNBUSDT",1727481664532,1.4,607.36,607.35,47.49]
["binance-futures","BNBUSDT",1727481664679,1.4,607.36,607.35,48.03]
["binance-futures","BNBUSDT",1727481664851,2.05,607.89,607.87,14.22]
["binance-futures","BNBUSDT",1727481664902,15.59,608.07,608.06,4.83]
["binance-futures","BNBUSDT",1727481664948,5.52,608.07,608.06,11.82]
["binance-futures","BNBUSDT",1727481665004,2.44,608.08,608.07,19.82]
["binance-futures","BNBUSDT",1727481665054,5.48,608.14,608.13,23.19]
["binance-futures","BNBUSDT",1727481665106,5.48,608.14,608.13,22.39]
["binance-futures","BNBUSDT",1727481665157,7.38,608.16,608.15,8.89]
["binance-futures","BNBUSDT",1727481665210,7.38,608.16,608.15,9.01]
["binance-futures","BNBUSDT",1727481665261,1.36,608.12,608.09,6.86]
["binance-futures","BNBUSDT",1727481665312,7.54,608.1,608.09,17.29]
["binance-futures","BNBUSDT",1727481665362,7.54,608.1,608.09,18.0]
["binance-futures","BNBUSDT",1727481665414,7.7,608.1,608.09,27.95]
["binance-futures","BNBUSDT",1727481665466,5.7,608.1,608.09,28.03]
["binance-futures","BNBUSDT",1727481665516,5.7,608.1,608.09,28.1]
["binance-futures","BNBUSDT",1727481665565,5.7,608.1,608.09,28.14]
["binance-futures","BNBUSDT",1727481665618,5.7,608.1,608.09,28.15]
["binance-futures","BNBUSDT",1727481665661,4.69,608.1,608.09,28.39]
["binance-futures","BNBUSDT",1727481665721,4.69,608.1,608.09,25.19]
["binance-futures","BNBUSDT",1727481665771,4.53,608.1,608.09,25.19]
["binance-futures","BNBUSDT",1727481665820,6.33,608.1,608.09,25.19]
["binance-futures","BNBUSDT",1727481665872,6.33,608.1,608.09,25.2]
["binance-futures","BNBUSDT",1727481665931,5.09,608.1,608.09,54.92]
["binance-futures","BNBUSDT",1727481666036,5.06,608.1,608.09,54.94]
["binance-futures","BNBUSDT",1727481666082,5.06,608.1,608.09,54.93]
["binance-futures","BNBUSDT",1727481666188,5.06,608.1,608.09,54.97]
["binance-futures","BNBUSDT",1727481666243,5.06,608.1,608.09,55.02]
["binance-futures","BNBUSDT",1727481666323,5.06,608.1,608.09,55.33]
["binance-futures","BNBUSDT",1727481666398,5.06,608.1,608.09,55.37]
["binance-futures","BNBUSDT",1727481666451,6.7,608.1,608.09,55.85]
["binance-futures","BNBUSDT",1727481666549,6.28,608.1,608.09,55.86]
["binance-futures","BNBUSDT",1727481666594,6.28,608.1,608.09,55.87]
["binance-futures","BNBUSDT",1727481666659,6.28,608.1,608.09,55.9]
["binance-futures","BNBUSDT",1727481666714,6.28,608.1,608.09,55.62]
["binance-futures","BNBUSDT",1727481666821,6.28,608.1,608.09,55.63]
["binance-futures","BNBUSDT",1727481666939,6.12,608.1,608.09,55.63]
["binance-futures","BNBUSDT",1727481667058,6.12,608.1,608.09,55.65]
["binance-futures","BNBUSDT",1727481667122,4.1,608.1,608.09,56.27]
["binance-futures","BNBUSDT",1727481667172,4.1,608.1,608.09,56.31]
["binance-futures","BNBUSDT",1727481667226,4.1,608.1,608.09,56.29]
["binance-futures","BNBUSDT",1727481667278,4.07,608.1,608.09,56.38]
["binance-futures","BNBUSDT",1727481667382,4.09,608.1,608.09,56.39]
["binance-futures","BNBUSDT",1727481667431,4.09,608.1,608.09,55.67]
["binance-futures","BNBUSDT",1727481667478,4.09,608.1,608.09,55.82]
["binance-futures","BNBUSDT",1727481667522,4.78,608.1,608.09,55.82]
["binance-futures","BNBUSDT",1727481667591,4.78,608.1,608.09,55.92]
["binance-futures","BNBUSDT",1727481667684,4.78,608.1,608.09,55.93]
["binance-futures","BNBUSDT",1727481667721,4.78,608.1,608.09,55.95]
["binance-futures","BNBUSDT",1727481667818,4.78,608.1,608.09,55.69]
["binance-futures","BNBUSDT",1727481667881,4.78,608.1,608.09,55.72]
["binance-futures","BNBUSDT",1727481667985,3.06,608.1,608.09,55.72]
["binance-futures","BNBUSDT",1727481668039,2.31,608.1,608.09,55.86]
["binance-futures","BNBUSDT",1727481668085,2.3,608.1,608.09,56.2]
["binance-futures","BNBUSDT",1727481668193,2.3,608.1,608.09,56.81]
["binance-futures","BNBUSDT",1727481668248,2.29,608.1,608.09,56.84]
["binance-futures","BNBUSDT",1727481668299,2.3,608.1,608.09,57.05]
["binance-futures","BNBUSDT",1727481668347,3.4,608.1,608.09,57.12]
["binance-futures","BNBUSDT",1727481668442,3.4,608.1,608.09,57.02]
["binance-futures","BNBUSDT",1727481668491,3.4,608.1,608.09,57.03]
["binance-futures","BNBUSDT",1727481668538,3.36,608.1,608.09,57.03]
["binance-futures","BNBUSDT",1727481668601,3.36,608.1,608.09,57.05]
["binance-futures","BNBUSDT",1727481668705,0.16,608.19,608.18,51.56]
["binance-futures","BNBUSDT",1727481668750,0.16,608.19,608.18,51.42]
["binance-futures","BNBUSDT",1727481668807,0.16,608.19,608.18,52.35]
["binance-futures","BNBUSDT",1727481668831,0.16,608.19,608.18,52.52]
["binance-futures","BNBUSDT",1727481668907,0.16,608.19,608.18,52.53]
["binance-futures","BNBUSDT",1727481668961,0.19,608.19,608.18,54.49]
["binance-futures","BNBUSDT",1727481669017,0.19,608.19,608.18,54.53]
["binance-futures","BNBUSDT",1727481669070,0.19,608.19,608.18,54.64]
["binance-futures","BNBUSDT",1727481669172,0.19,608.19,608.18,54.65]
["binance-futures","BNBUSDT",1727481669230,0.19,608.19,608.18,54.51]
["binance-futures","BNBUSDT",1727481669272,0.21,608.19,608.18,54.9]
["binance-futures","BNBUSDT",1727481669335,0.19,608.19,608.18,55.49]
["binance-futures","BNBUSDT",1727481669382,0.71,608.19,608.18,56.1]
["binance-futures","BNBUSDT",1727481669446,0.71,608.19,608.18,56.12]
["binance-futures","BNBUSDT",1727481669506,0.71,608.19,608.18,52.44]
["binance-futures","BNBUSDT",1727481669521,0.69,608.19,608.18,52.57]
["binance-futures","BNBUSDT",1727481669615,5.21,608.19,608.18,46.79]
["binance-futures","BNBUSDT",1727481669658,5.3,608.19,608.18,46.79]
["binance-futures","BNBUSDT",1727481669716,6.48,608.19,608.18,44.33]
["binance-futures","BNBUSDT",1727481669755,6.7,608.19,608.18,44.33]
["binance-futures","BNBUSDT",1727481669820,6.7,608.19,608.18,38.74]
["binance-futures","BNBUSDT",1727481669875,6.7,608.19,608.18,36.65]
["binance-futures","BNBUSDT",1727481669920,7.34,608.19,608.18,36.65]
["binance-futures","BNBUSDT",1727481669979,13.64,608.19,608.18,27.82]
["binance-futures","BNBUSDT",1727481670026,13.8,608.19,608.18,33.5]
["binance-futures","BNBUSDT",1727481670084,9.81,608.19,608.18,35.21]
["binance-futures","BNBUSDT",1727481670136,6.22,608.19,608.18,35.21]
["binance-futures","BNBUSDT",1727481670188,8.54,608.19,608.18,35.21]
["binance-futures","BNBUSDT",1727481670224,8.53,608.19,608.18,35.21]
["binance-futures","BNBUSDT",1727481670295,4.21,608.19,608.18,38.13]
["binance-futures","BNBUSDT",1727481670346,4.22,608.19,608.18,32.45]
["binance-futures","BNBUSDT",1727481670397,4.94,608.19,608.18,37.02]
["binance-futures","BNBUSDT",1727481670446,6.27,608.19,608.18,37.03]
["binance-futures","BNBUSDT",1727481670501,6.36,608.19,608.18,37.03]
["binance-futures","BNBUSDT",1727481670534,9.51,608.19,608.18,35.25]
["binance-futures","BNBUSDT",1727481670604,11.28,608.19,608.18,36.24]
["binance-futures","BNBUSDT",1727481670633,13.68,608.19,608.18,36.24]
["binance-futures","BNBUSDT",1727481670720,13.68,608.19,608.18,36.08]
["binance-futures","BNBUSDT",1727481670825,11.55,608.19,608.18,36.08]
["binance-futures","BNBUSDT",1727481670931,11.55,608.19,608.18,36.15]
["binance-futures","BNBUSDT",1727481671044,11.55,608.19,608.18,36.11]
["binance-futures","BNBUSDT",1727481671096,11.55,608.19,608.18,36.13]
["binance-futures","BNBUSDT",1727481671138,11.54,608.19,608.18,36.14]
["binance-futures","BNBUSDT",1727481671206,9.96,608.19,608.18,41.28]
["binance-futures","BNBUSDT",1727481671262,10.96,608.19,608.18,41.28]
["binance-futures","BNBUSDT",1727481671312,10.96,608.19,608.18,39.9]
["binance-futures","BNBUSDT",1727481671357,12.08,608.19,608.18,39.92]
["binance-futures","BNBUSDT",1727481671618,12.08,608.19,608.18,37.94]
["binance-futures","BNBUSDT",1727481671732,12.08,608.19,608.18,38.92]
["binance-futures","BNBUSDT",1727481672038,12.07,608.19,608.18,38.92]
["binance-futures","BNBUSDT",1727481672252,12.07,608.19,608.18,42.26]
["binance-futures","BNBUSDT",1727481672276,12.07,608.19,608.18,42.2]
["binance-futures","BNBUSDT",1727481672355,12.07,608.19,608.18,40.82]
["binance-futures","BNBUSDT",1727481672453,12.07,608.19,608.18,40.83]
["binance-futures","BNBUSDT",1727481672510,12.09,608.19,608.18,40.97]
["binance-futures","BNBUSDT",1727481672690,12.09,608.19,608.18,38.99]
["binance-futures","BNBUSDT",1727481673083,12.09,608.19,608.18,39.39]
["binance-futures","BNBUSDT",1727481673221,12.09,608.19,608.18,39.38]
["binance-futures","BNBUSDT",1727481673289,12.09,608.19,608.18,39.36]
["binance-futures","BNBUSDT",1727481673376,12.09,608.19,608.18,41.32]
["binance-futures","BNBUSDT",1727481673505,12.09,608.19,608.18,39.34]
["binance-futures","BNBUSDT",1727481673558,12.61,608.19,608.18,39.38]
["binance-futures","BNBUSDT",1727481673661,12.87,608.19,608.18,39.38]
["binance-futures","BNBUSDT",1727481673712,15.6,608.19,608.18,32.89]
["binance-futures","BNBUSDT",1727481673758,13.49,608.19,608.18,32.89]
["binance-futures","BNBUSDT",1727481673981,13.49,608.19,608.18,33.6]
["binance-futures","BNBUSDT",1727481674028,13.49,608.19,608.18,33.62]
["binance-futures","BNBUSDT",1727481674084,13.48,608.19,608.18,33.62]
["binance-futures","BNBUSDT",1727481674143,13.45,608.19,608.18,33.62]
["binance-futures","BNBUSDT",1727481674301,8.26,608.17,608.16,0.47]
["binance-futures","BNBUSDT",1727481674352,14.32,608.1,608.09,3.03]
["binance-futures","BNBUSDT",1727481674403,16.27,608.1,608.09,0.55]
["binance-futures","BNBUSDT",1727481674451,17.29,608.1,608.09,0.61]
["binance-futures","BNBUSDT",1727481674507,20.44,608.07,608.06,3.95]
["binance-futures","BNBUSDT",1727481674558,20.44,608.07,608.06,8.56]
["binance-futures","BNBUSDT",1727481674609,20.44,608.07,608.06,13.02]
["binance-futures","BNBUSDT",1727481674644,18.06,608.07,608.06,13.02]
["binance-futures","BNBUSDT",1727481674780,18.06,608.07,608.06,15.23]
["binance-futures","BNBUSDT",1727481674837,16.5,608.07,608.06,15.27]
["binance-futures","BNBUSDT",1727481674891,16.51,608.07,608.06,10.35]
["binance-futures","BNBUSDT",1727481674946,16.52,608.07,608.06,10.35]
["binance-futures","BNBUSDT",1727481674997,15.63,608.07,608.06,10.35]
["binance-futures","BNBUSDT",1727481675032,15.65,608.07,608.06,10.35]
["binance-futures","BNBUSDT",1727481675521,15.6,608.07,608.06,10.35]
["binance-futures","BNBUSDT",1727481675603,14.54,608.07,608.06,12.52]
["binance-futures","BNBUSDT",1727481675657,14.54,608.07,608.06,12.61]
["binance-futures","BNBUSDT",1727481675717,12.41,608.07,608.06,12.66]
["binance-futures","BNBUSDT",1727481675793,12.41,608.07,608.06,12.67]
["binance-futures","BNBUSDT",1727481675861,12.41,608.07,608.06,13.7]
["binance-futures","BNBUSDT",1727481675922,12.41,608.07,608.06,13.72]
["binance-futures","BNBUSDT",1727481675971,12.42,608.07,608.06,13.73]
["binance-futures","BNBUSDT",1727481676019,12.42,608.07,608.06,13.74]
["binance-futures","BNBUSDT",1727481676058,12.42,608.07,608.06,13.75]
["binance-futures","BNBUSDT",1727481676134,12.46,608.07,608.06,13.77]
["binance-futures","BNBUSDT",1727481676177,12.46,608.07,608.06,13.78]
["binance-futures","BNBUSDT",1727481676235,12.46,608.07,608.06,13.81]
["binance-futures","BNBUSDT",1727481676293,12.3,608.07,608.06,13.84]
["binance-futures","BNBUSDT",1727481676320,12.3,608.07,608.06,13.91]
["binance-futures","BNBUSDT",1727481676377,12.28,608.07,608.06,15.96]
["binance-futures","BNBUSDT",1727481676451,12.49,608.07,608.06,15.98]
["binance-futures","BNBUSDT",1727481676508,14.55,608.07,608.06,16.01]
["binance-futures","BNBUSDT",1727481676553,14.73,608.07,608.06,14.03]
["binance-futures","BNBUSDT",1727481676612,16.76,608.07,608.06,14.03]
["binance-futures","BNBUSDT",1727481676671,16.76,608.07,608.06,12.96]
["binance-futures","BNBUSDT",1727481676720,16.75,608.07,608.06,11.86]
["binance-futures","BNBUSDT",1727481676778,14.62,608.07,608.06,11.86]
["binance-futures","BNBUSDT",1727481676815,14.59,608.07,608.06,11.86]
["binance-futures","BNBUSDT",1727481676913,14.52,608.07,608.06,11.86]
["binance-futures","BNBUSDT",1727481676975,16.62,608.07,608.06,11.86]
["binance-futures","BNBUSDT",1727481677032,16.61,608.07,608.06,11.86]
["binance-futures","BNBUSDT",1727481677091,20.31,608.06,608.05,5.31]
["binance-futures","BNBUSDT",1727481677142,3.86,608.0,607.97,0.66]
["binance-futures","BNBUSDT",1727481677192,13.21,607.98,607.97,4.82]
["binance-futures","BNBUSDT",1727481677246,12.1,607.98,607.97,11.49]
["binance-futures","BNBUSDT",1727481677293,9.71,607.98,607.97,11.49]
["binance-futures","BNBUSDT",1727481677335,9.63,607.98,607.97,14.54]
["binance-futures","BNBUSDT",1727481677454,9.61,607.98,607.97,14.95]
["binance-futures","BNBUSDT",1727481677493,9.86,607.98,607.97,12.81]
["binance-futures","BNBUSDT",1727481677535,10.08,607.98,607.97,12.81]
["binance-futures","BNBUSDT",1727481677602,10.11,607.98,607.97,12.81]
["binance-futures","BNBUSDT",1727481677663,11.02,607.98,607.97,12.81]
["binance-futures","BNBUSDT",1727481677716,11.02,607.98,607.97,13.08]
["binance-futures","BNBUSDT",1727481677765,6.05,607.98,607.97,15.06]
["binance-futures","BNBUSDT",1727481677869,7.1,607.98,607.97,15.06]
["binance-futures","BNBUSDT",1727481677924,7.09,607.98,607.97,15.06]
["binance-futures","BNBUSDT",1727481678016,7.08,607.98,607.97,15.06]
["binance-futures","BNBUSDT",1727481678083,5.87,607.98,607.97,15.27]
["binance-futures","BNBUSDT",1727481678133,4.77,607.98,607.97,15.27]
["binance-futures","BNBUSDT",1727481678190,4.78,607.98,607.97,15.27]
["binance-futures","BNBUSDT",1727481678248,3.77,607.98,607.97,15.27]
["binance-futures","BNBUSDT",1727481678303,5.9,607.98,607.97,15.32]
["binance-futures","BNBUSDT",1727481678346,5.92,607.98,607.97,15.29]
["binance-futures","BNBUSDT",1727481678404,6.27,607.98,607.97,13.29]
["binance-futures","BNBUSDT",1727481678547,6.24,607.98,607.97,13.27]
["binance-futures","BNBUSDT",1727481678582,6.24,607.98,607.97,13.29]
["binance-futures","BNBUSDT",1727481678638,6.22,607.98,607.97,13.29]
["binance-futures","BNBUSDT",1727481678662,6.19,607.98,607.97,13.29]
["binance-futures","BNBUSDT",1727481678841,10.67,607.98,607.97,13.29]
["binance-futures","BNBUSDT",1727481678913,13.31,607.98,607.97,5.91]
["binance-futures","BNBUSDT",1727481678931,15.22,607.98,607.97,5.9]
["binance-futures","BNBUSDT",1727481679072,15.21,607.98,607.97,5.9]
["binance-futures","BNBUSDT",1727481679125,15.2,607.98,607.97,5.9]
["binance-futures","BNBUSDT",1727481679175,13.01,607.98,607.97,5.9]
["binance-futures","BNBUSDT",1727481679211,12.99,607.98,607.97,5.9]
["binance-futures","BNBUSDT",1727481679257,15.08,607.98,607.97,5.9]
["binance-futures","BNBUSDT",1727481679334,14.06,607.98,607.97,6.36]
["binance-futures","BNBUSDT",1727481679384,11.54,607.98,607.97,8.59]
["binance-futures","BNBUSDT",1727481679434,12.94,607.98,607.97,8.59]
["binance-futures","BNBUSDT",1727481679484,12.96,607.98,607.97,8.59]
["binance-futures","BNBUSDT",1727481679560,13.66,607.98,607.97,8.59]
["binance-futures","BNBUSDT",1727481679605,13.59,607.98,607.97,8.57]
["binance-futures","BNBUSDT",1727481679661,17.05,607.98,607.97,5.7]
["binance-futures","BNBUSDT",1727481679719,17.65,607.98,607.97,5.7]
["binance-futures","BNBUSDT",1727481679781,17.61,607.98,607.97,5.7]
["binance-futures","BNBUSDT",1727481679886,17.59,607.98,607.97,5.7]
["binance-futures","BNBUSDT",1727481679935,17.53,607.98,607.97,5.7]
["binance-futures","BNBUSDT",1727481679971,10.9,607.98,607.97,8.55]
["binance-futures","BNBUSDT",1727481680096,8.98,607.98,607.97,11.6]
["binance-futures","BNBUSDT",1727481680221,8.98,607.98,607.97,9.94]
["binance-futures","BNBUSDT",1727481680261,8.94,607.98,607.97,9.63]
["binance-futures","BNBUSDT",1727481680331,8.82,607.98,607.97,9.63]
["binance-futures","BNBUSDT",1727481680399,10.93,607.98,607.97,9.65]
["binance-futures","BNBUSDT",1727481680451,9.9,607.98,607.97,9.65]
["binance-futures","BNBUSDT",1727481680490,8.83,607.98,607.97,9.65]
["binance-futures","BNBUSDT",1727481680580,7.88,607.98,607.97,9.65]
["binance-futures","BNBUSDT",1727481680852,8.13,607.98,607.97,10.01]
["binance-futures","BNBUSDT",1727481681091,8.15,607.98,607.97,10.33]
["binance-futures","BNBUSDT",1727481681274,8.15,607.98,607.97,12.31]
["binance-futures","BNBUSDT",1727481681324,8.25,607.98,607.97,10.37]
["binance-futures","BNBUSDT",1727481681371,10.36,607.98,607.97,7.09]
["binance-futures","BNBUSDT",1727481681433,9.36,607.98,607.97,7.09]
["binance-futures","BNBUSDT",1727481681469,10.38,607.98,607.97,7.09]
["binance-futures","BNBUSDT",1727481681536,10.37,607.98,607.97,7.11]
["binance-futures","BNBUSDT",1727481681585,8.25,607.98,607.97,9.21]
["binance-futures","BNBUSDT",1727481681832,10.38,607.98,607.97,4.25]
["binance-futures","BNBUSDT",1727481681882,14.64,607.98,607.97,4.25]
["binance-futures","BNBUSDT",1727481681940,16.55,607.98,607.97,4.75]
["binance-futures","BNBUSDT",1727481682026,17.62,607.98,607.97,4.79]
["binance-futures","BNBUSDT",1727481682098,17.63,607.98,607.97,4.79]
["binance-futures","BNBUSDT",1727481682254,17.64,607.98,607.97,3.53]
["binance-futures","BNBUSDT",1727481682346,17.64,607.98,607.97,4.75]
["binance-futures","BNBUSDT",1727481682437,17.65,607.98,607.97,4.79]
["binance-futures","BNBUSDT",1727481682491,16.63,607.98,607.97,5.3]
["binance-futures","BNBUSDT",1727481682544,17.87,607.98,607.97,5.34]
["binance-futures","BNBUSDT",1727481682603,18.09,607.98,607.97,5.34]
["binance-futures","BNBUSDT",1727481682655,18.05,607.98,607.97,5.83]
["binance-futures","BNBUSDT",1727481683187,15.94,607.98,607.97,6.53]
["binance-futures","BNBUSDT",1727481683289,15.94,607.98,607.97,6.54]
["binance-futures","BNBUSDT",1727481683521,15.95,607.98,607.97,6.54]
["binance-futures","BNBUSDT",1727481683579,14.93,607.98,607.97,6.49]
["binance-futures","BNBUSDT",1727481683624,14.93,607.98,607.97,6.53]
["binance-futures","BNBUSDT",1727481683692,11.95,607.98,607.97,8.7]
["binance-futures","BNBUSDT",1727481683950,11.95,607.98,607.97,8.65]
["binance-futures","BNBUSDT",1727481684066,16.13,607.98,607.97,8.69]
["binance-futures","BNBUSDT",1727481684108,16.41,607.98,607.97,8.69]
["binance-futures","BNBUSDT",1727481684164,13.73,607.98,607.97,8.69]
["binance-futures","BNBUSDT",1727481684512,13.74,607.98,607.97,8.69]
["binance-futures","BNBUSDT",1727481684677,13.24,607.98,607.97,8.69]
["binance-futures","BNBUSDT",1727481684730,12.24,607.98,607.97,8.68]
["binance-futures","BNBUSDT",1727481684771,13.26,607.98,607.97,8.65]
["binance-futures","BNBUSDT",1727481684809,13.26,607.98,607.97,8.61]
["binance-futures","BNBUSDT",1727481684887,12.31,607.98,607.97,8.61]
["binance-futures","BNBUSDT",1727481684909,12.31,607.98,607.97,8.59]
["binance-futures","BNBUSDT",1727481684996,12.31,607.98,607.97,8.52]
["binance-futures","BNBUSDT",1727481685100,12.69,607.98,607.97,8.51]
["binance-futures","BNBUSDT",1727481685312,14.84,607.98,607.97,4.77]
["binance-futures","BNBUSDT",1727481685370,12.69,607.98,607.97,4.77]
["binance-futures","BNBUSDT",1727481685411,12.8,607.98,607.97,4.77]
["binance-futures","BNBUSDT",1727481685554,12.96,607.98,607.97,7.11]
["binance-futures","BNBUSDT",1727481685621,12.96,607.98,607.97,8.14]
["binance-futures","BNBUSDT",1727481685746,12.96,607.98,607.97,10.3]
["binance-futures","BNBUSDT",1727481685790,11.94,607.98,607.97,10.33]
["binance-futures","BNBUSDT",1727481685835,12.96,607.98,607.97,10.33]
["binance-futures","BNBUSDT",1727481685909,12.96,607.98,607.97,10.26]
["binance-futures","BNBUSDT",1727481686025,12.96,607.98,607.97,10.25]
["binance-futures","BNBUSDT",1727481686370,12.61,607.98,607.97,10.25]
["binance-futures","BNBUSDT",1727481686553,12.61,607.98,607.97,10.23]
["binance-futures","BNBUSDT",1727481686624,11.31,607.98,607.97,10.23]
["binance-futures","BNBUSDT",1727481686769,10.29,607.98,607.97,10.23]
["binance-futures","BNBUSDT",1727481686820,11.33,607.98,607.97,10.23]
["binance-futures","BNBUSDT",1727481686875,10.29,607.98,607.97,10.23]
["binance-futures","BNBUSDT",1727481686925,11.33,607.98,607.97,10.23]
["binance-futures","BNBUSDT",1727481687093,11.33,607.98,607.97,10.18]
["binance-futures","BNBUSDT",1727481687181,11.31,607.98,607.97,10.18]
["binance-futures","BNBUSDT",1727481687257,11.33,607.98,607.97,10.18]
["binance-futures","BNBUSDT",1727481687331,11.34,607.98,607.97,10.18]
["binance-futures","BNBUSDT",1727481687467,11.8,607.98,607.97,10.15]
["binance-futures","BNBUSDT",1727481687521,12.48,607.98,607.97,7.28]
["binance-futures","BNBUSDT",1727481687580,14.59,607.98,607.97,6.58]
["binance-futures","BNBUSDT",1727481687884,14.61,607.98,607.97,6.58]
["binance-futures","BNBUSDT",1727481687946,13.57,607.98,607.97,6.58]
["binance-futures","BNBUSDT",1727481687999,14.61,607.98,607.97,6.58]
["binance-futures","BNBUSDT",1727481688043,14.61,607.98,607.97,6.72]
["binance-futures","BNBUSDT",1727481688177,14.66,607.98,607.97,6.72]
["binance-futures","BNBUSDT",1727481688293,28.5,607.93,607.92,3.83]
["binance-futures","BNBUSDT",1727481688348,28.54,607.93,607.92,5.57]
["binance-futures","BNBUSDT",1727481688401,21.81,607.93,607.92,7.48]
["binance-futures","BNBUSDT",1727481688452,20.61,607.93,607.92,10.95]
["binance-futures","BNBUSDT",1727481688503,20.62,607.93,607.92,10.95]
["binance-futures","BNBUSDT",1727481688552,12.93,607.93,607.92,5.07]
["binance-futures","BNBUSDT",1727481688572,12.94,607.93,607.92,5.06]
["binance-futures","BNBUSDT",1727481688718,13.42,607.93,607.92,5.1]
["binance-futures","BNBUSDT",1727481688779,12.92,607.93,607.92,5.1]
["binance-futures","BNBUSDT",1727481688893,12.91,607.93,607.92,5.1]
["binance-futures","BNBUSDT",1727481688993,13.91,607.93,607.92,5.1]
["binance-futures","BNBUSDT",1727481689113,14.95,607.93,607.92,5.1]
["binance-futures","BNBUSDT",1727481689372,13.34,607.93,607.92,5.1]
["binance-futures","BNBUSDT",1727481689482,15.45,607.93,607.92,5.1]
["binance-futures","BNBUSDT",1727481689972,14.45,607.93,607.92,5.1]
["binance-futures","BNBUSDT",1727481690029,15.61,607.93,607.92,5.1]
["binance-futures","BNBUSDT",1727481690135,14.57,607.93,607.92,5.1]
["binance-futures","BNBUSDT",1727481690163,15.61,607.93,607.92,5.1]
["binance-futures","BNBUSDT",1727481690238,16.61,607.93,607.92,7.01]
["binance-futures","BNBUSDT",1727481690348,16.63,607.93,607.92,7.03]
["binance-futures","BNBUSDT",1727481690564,16.63,607.93,607.92,5.12]
["binance-futures","BNBUSDT",1727481690728,14.34,607.87,607.86,3.32]
["binance-futures","BNBUSDT",1727481690774,14.37,607.87,607.86,4.15]
["binance-futures","BNBUSDT",1727481690825,13.73,607.87,607.86,10.19]
["binance-futures","BNBUSDT",1727481690871,8.15,607.87,607.86,14.44]
["binance-futures","BNBUSDT",1727481690921,8.31,607.87,607.86,14.44]
["binance-futures","BNBUSDT",1727481690977,8.86,607.87,607.86,14.44]
["binance-futures","BNBUSDT",1727481691041,8.87,607.87,607.86,14.44]
["binance-futures","BNBUSDT",1727481691093,9.92,607.87,607.86,14.48]
["binance-futures","BNBUSDT",1727481691247,13.74,607.87,607.86,13.82]
["binance-futures","BNBUSDT",1727481691442,11.6,607.87,607.86,13.82]
["binance-futures","BNBUSDT",1727481691547,11.77,607.87,607.86,13.82]
["binance-futures","BNBUSDT",1727481691593,11.77,607.87,607.86,10.69]
["binance-futures","BNBUSDT",1727481691653,13.88,607.87,607.86,10.69]
["binance-futures","BNBUSDT",1727481691721,14.94,607.87,607.86,10.69]
["binance-futures","BNBUSDT",1727481691899,14.94,607.87,607.86,7.38]
["binance-futures","BNBUSDT",1727481692017,17.66,607.87,607.86,5.14]
["binance-futures","BNBUSDT",1727481692055,17.66,607.87,607.86,5.17]
["binance-futures","BNBUSDT",1727481692149,17.64,607.87,607.86,5.17]
["binance-futures","BNBUSDT",1727481692247,16.28,607.87,607.86,5.17]
["binance-futures","BNBUSDT",1727481692300,15.29,607.87,607.86,5.17]
["binance-futures","BNBUSDT",1727481692341,17.4,607.87,607.86,5.17]
["binance-futures","BNBUSDT",1727481692452,18.21,607.87,607.86,5.16]
["binance-futures","BNBUSDT",1727481692489,18.79,607.87,607.86,5.16]
["binance-futures","BNBUSDT",1727481692551,18.78,607.87,607.86,5.16]
["binance-futures","BNBUSDT",1727481692734,18.8,607.87,607.86,5.16]
["binance-futures","BNBUSDT",1727481692812,17.42,607.87,607.86,0.04]
["binance-futures","BNBUSDT",1727481692882,18.79,607.87,607.86,4.7]
["binance-futures","BNBUSDT",1727481692931,18.8,607.87,607.86,4.04]
["binance-futures","BNBUSDT",1727481692984,18.8,607.87,607.86,4.07]
["binance-futures","BNBUSDT",1727481693031,18.8,607.87,607.86,4.03]
["binance-futures","BNBUSDT",1727481693134,18.8,607.87,607.86,2.74]
["binance-futures","BNBUSDT",1727481693203,16.4,607.87,607.86,6.89]
["binance-futures","BNBUSDT",1727481693244,17.4,607.87,607.86,9.13]
["binance-futures","BNBUSDT",1727481693309,15.49,607.87,607.86,9.11]
["binance-futures","BNBUSDT",1727481693360,14.44,607.87,607.86,9.13]
["binance-futures","BNBUSDT",1727481693408,15.47,607.87,607.86,9.13]
["binance-futures","BNBUSDT",1727481693456,15.47,607.87,607.86,9.12]
["binance-futures","BNBUSDT",1727481693509,17.62,607.87,607.86,4.31]
["binance-futures","BNBUSDT",1727481693579,18.98,607.87,607.86,4.31]
["binance-futures","BNBUSDT",1727481693621,19.0,607.87,607.86,4.31]
["binance-futures","BNBUSDT",1727481693810,22.33,607.65,607.64,8.13]
["binance-futures","BNBUSDT",1727481693861,28.32,607.65,607.64,2.86]
["binance-futures","BNBUSDT",1727481693913,28.48,607.65,607.64,4.89]
["binance-futures","BNBUSDT",1727481693963,27.86,607.65,607.64,4.92]
["binance-futures","BNBUSDT",1727481694016,28.44,607.65,607.64,4.92]
["binance-futures","BNBUSDT",1727481694066,25.92,607.65,607.64,2.89]
["binance-futures","BNBUSDT",1727481694117,25.93,607.65,607.64,1.23]
["binance-futures","BNBUSDT",1727481694170,25.96,607.65,607.64,4.41]
["binance-futures","BNBUSDT",1727481694221,26.43,607.65,607.64,4.41]
["binance-futures","BNBUSDT",1727481694273,27.45,607.65,607.64,10.21]
["binance-futures","BNBUSDT",1727481694324,27.2,607.65,607.64,10.52]
["binance-futures","BNBUSDT",1727481694481,27.85,607.65,607.64,9.34]
["binance-futures","BNBUSDT",1727481694527,33.09,607.65,607.64,9.34]
["binance-futures","BNBUSDT",1727481694641,33.09,607.65,607.64,9.33]
["binance-futures","BNBUSDT",1727481694771,33.05,607.65,607.64,9.33]
["binance-futures","BNBUSDT",1727481694813,33.07,607.65,607.64,9.33]
["binance-futures","BNBUSDT",1727481695043,33.07,607.65,607.64,9.32]
["binance-futures","BNBUSDT",1727481695312,32.05,607.65,607.64,9.32]
["binance-futures","BNBUSDT",1727481695372,33.07,607.65,607.64,9.32]
["binance-futures","BNBUSDT",1727481695483,32.93,607.65,607.64,9.32]
["binance-futures","BNBUSDT",1727481695533,31.89,607.65,607.64,9.38]
["binance-futures","BNBUSDT",1727481695589,33.0,607.65,607.64,9.38]
["binance-futures","BNBUSDT",1727481695968,32.34,607.65,607.64,9.38]
["binance-futures","BNBUSDT",1727481696043,26.08,607.65,607.64,9.38]
["binance-futures","BNBUSDT",1727481696092,24.73,607.65,607.64,9.38]
["binance-futures","BNBUSDT",1727481696341,26.11,607.65,607.64,9.87]
["binance-futures","BNBUSDT",1727481696405,25.07,607.65,607.64,9.35]
["binance-futures","BNBUSDT",1727481696452,26.09,607.65,607.64,9.39]
["binance-futures","BNBUSDT",1727481696533,26.09,607.65,607.64,9.38]
["binance-futures","BNBUSDT",1727481696586,26.12,607.65,607.64,9.38]
["binance-futures","BNBUSDT",1727481696646,26.11,607.65,607.64,9.38]
["binance-futures","BNBUSDT",1727481696657,26.1,607.65,607.64,9.38]
["binance-futures","BNBUSDT",1727481696832,26.12,607.65,607.64,11.55]
["binance-futures","BNBUSDT",1727481696897,28.21,607.65,607.64,11.59]
["binance-futures","BNBUSDT",1727481696923,28.23,607.65,607.64,11.59]
["binance-futures","BNBUSDT",1727481697204,23.37,607.65,607.64,11.59]
["binance-futures","BNBUSDT",1727481697219,23.51,607.65,607.64,11.59]
["binance-futures","BNBUSDT",1727481697335,23.5,607.65,607.64,11.27]
["binance-futures","BNBUSDT",1727481697376,23.5,607.65,607.64,11.6]
["binance-futures","BNBUSDT",1727481697475,23.66,607.65,607.64,9.39]
["binance-futures","BNBUSDT",1727481697526,27.52,607.65,607.64,9.39]
["binance-futures","BNBUSDT",1727481697697,26.5,607.65,607.64,9.39]
["binance-futures","BNBUSDT",1727481697740,27.49,607.65,607.64,9.39]
["binance-futures","BNBUSDT",1727481697817,27.51,607.65,607.64,9.39]
["binance-futures","BNBUSDT",1727481698087,27.55,607.65,607.64,9.34]
["binance-futures","BNBUSDT",1727481698311,28.2,607.65,607.64,9.34]
["binance-futures","BNBUSDT",1727481698508,30.82,607.65,607.64,9.34]
["binance-futures","BNBUSDT",1727481698548,31.82,607.65,607.64,9.34]
["binance-futures","BNBUSDT",1727481698698,31.82,607.65,607.64,9.32]
["binance-futures","BNBUSDT",1727481698755,31.84,607.65,607.64,9.32]
["binance-futures","BNBUSDT",1727481698805,30.82,607.65,607.64,9.32]
["binance-futures","BNBUSDT",1727481698816,31.84,607.65,607.64,9.32]
["binance-futures","BNBUSDT",1727481698867,32.89,607.65,607.64,9.32]
["binance-futures","BNBUSDT",1727481699023,30.78,607.65,607.64,9.32]
["binance-futures","BNBUSDT",1727481699204,30.78,607.65,607.64,9.61]
["binance-futures","BNBUSDT",1727481699243,32.94,607.65,607.64,9.65]
["binance-futures","BNBUSDT",1727481699314,32.77,607.65,607.64,9.65]
["binance-futures","BNBUSDT",1727481699372,32.75,607.65,607.64,9.64]
["binance-futures","BNBUSDT",1727481699409,32.75,607.65,607.64,9.67]
["binance-futures","BNBUSDT",1727481699476,30.26,607.65,607.64,9.67]
["binance-futures","BNBUSDT",1727481699526,28.59,607.65,607.64,13.77]
["binance-futures","BNBUSDT",1727481699585,27.58,607.65,607.64,13.79]
["binance-futures","BNBUSDT",1727481699624,28.6,607.65,607.64,13.79]
["binance-futures","BNBUSDT",1727481699681,30.73,607.65,607.64,13.79]
["binance-futures","BNBUSDT",1727481699804,31.8,607.65,607.64,13.79]
["binance-futures","BNBUSDT",1727481699859,30.01,607.65,607.64,13.75]
["binance-futures","BNBUSDT",1727481699911,31.03,607.65,607.64,13.75]
["binance-futures","BNBUSDT",1727481699961,31.02,607.65,607.64,13.75]
["binance-futures","BNBUSDT",1727481700246,31.04,607.65,607.64,13.75]
["binance-futures","BNBUSDT",1727481700340,31.71,607.65,607.64,33.73]
["binance-futures","BNBUSDT",1727481700452,31.7,607.65,607.64,33.73]
["binance-futures","BNBUSDT",1727481700511,29.61,607.65,607.64,33.73]
["binance-futures","BNBUSDT",1727481700560,29.76,607.65,607.64,34.27]
["binance-futures","BNBUSDT",1727481700643,28.74,607.65,607.64,34.27]
["binance-futures","BNBUSDT",1727481700724,29.74,607.65,607.64,34.27]
["binance-futures","BNBUSDT",1727481700823,29.76,607.65,607.64,34.27]
["binance-futures","BNBUSDT",1727481700940,28.74,607.65,607.64,34.27]
["binance-futures","BNBUSDT",1727481701011,29.76,607.65,607.64,34.27]
["binance-futures","BNBUSDT",1727481701221,29.76,607.65,607.64,33.75]
["binance-futures","BNBUSDT",1727481701537,28.29,607.65,607.64,37.32]
["binance-futures","BNBUSDT",1727481701589,28.67,607.65,607.64,37.32]
["binance-futures","BNBUSDT",1727481701640,26.29,607.65,607.64,35.34]
["binance-futures","BNBUSDT",1727481701693,25.27,607.65,607.64,35.34]
["binance-futures","BNBUSDT",1727481701744,26.31,607.65,607.64,35.34]
["binance-futures","BNBUSDT",1727481702017,26.32,607.65,607.64,35.34]
["binance-futures","BNBUSDT",1727481702329,26.32,607.65,607.64,33.75]
["binance-futures","BNBUSDT",1727481702676,26.32,607.65,607.64,34.28]
["binance-futures","BNBUSDT",1727481702789,25.3,607.65,607.64,34.28]
["binance-futures","BNBUSDT",1727481702810,26.32,607.65,607.64,34.28]
["binance-futures","BNBUSDT",1727481702889,30.11,607.65,607.64,32.07]
["binance-futures","BNBUSDT",1727481702950,34.61,607.65,607.64,32.07]
["binance-futures","BNBUSDT",1727481703119,33.59,607.65,607.64,32.07]
["binance-futures","BNBUSDT",1727481703170,32.49,607.65,607.64,32.59]
["binance-futures","BNBUSDT",1727481703221,27.9,607.65,607.64,33.21]
["binance-futures","BNBUSDT",1727481703406,27.9,607.65,607.64,33.23]
["binance-futures","BNBUSDT",1727481703449,27.9,607.65,607.64,32.71]
["binance-futures","BNBUSDT",1727481703555,27.89,607.65,607.64,32.71]
["binance-futures","BNBUSDT",1727481703603,30.06,607.65,607.64,32.71]
["binance-futures","BNBUSDT",1727481703812,30.08,607.65,607.64,32.71]
["binance-futures","BNBUSDT",1727481703933,30.16,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481704048,29.78,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481704096,30.37,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481704193,29.27,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481704247,30.29,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481704320,19.68,607.65,607.64,32.71]
["binance-futures","BNBUSDT",1727481704416,21.45,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481704534,21.42,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481704734,21.44,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481704907,20.49,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481704964,21.5,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481705028,21.52,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481705101,21.36,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481705311,20.34,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481705364,21.35,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481705397,21.37,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481705538,18.88,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481705583,21.41,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481705630,21.4,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481705974,20.38,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481706027,21.38,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481706102,21.61,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481706152,21.66,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481706205,21.52,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481706259,21.66,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481706390,20.64,607.65,607.64,32.06]
["binance-futures","BNBUSDT",1727481706437,21.66,607.65,607.64,32.02]
["binance-futures","BNBUSDT",1727481706494,26.14,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481706551,26.16,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481707064,25.14,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481707113,26.16,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481707174,26.15,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481707339,26.23,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481707413,25.3,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481707463,26.32,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481707592,26.27,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481707654,26.25,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481707715,26.27,607.65,607.64,32.05]
["binance-futures","BNBUSDT",1727481708012,27.64,607.65,607.64,30.14]
["binance-futures","BNBUSDT",1727481708060,27.65,607.65,607.64,30.14]
["binance-futures","BNBUSDT",1727481708114,26.63,607.65,607.64,30.14]
["binance-futures","BNBUSDT",1727481708166,26.25,607.65,607.64,30.14]
["binance-futures","BNBUSDT",1727481708219,27.65,607.65,607.64,30.14]
["binance-futures","BNBUSDT",1727481708655,33.27,607.65,607.64,29.45]
["binance-futures","BNBUSDT",1727481708664,33.27,607.65,607.64,29.44]
["binance-futures","BNBUSDT",1727481708814,33.19,607.65,607.64,29.44]
["binance-futures","BNBUSDT",1727481708944,33.21,607.65,607.64,29.44]
["binance-futures","BNBUSDT",1727481709001,33.18,607.65,607.64,29.44]
["binance-futures","BNBUSDT",1727481709058,33.23,607.65,607.64,29.44]
["binance-futures","BNBUSDT",1727481709108,30.71,607.65,607.64,29.44]
["binance-futures","BNBUSDT",1727481709118,32.75,607.65,607.64,29.44]
["binance-futures","BNBUSDT",1727481709209,31.73,607.65,607.64,29.44]
["binance-futures","BNBUSDT",1727481709259,32.73,607.65,607.64,29.44]
["binance-futures","BNBUSDT",1727481709547,31.73,607.65,607.64,29.39]
["binance-futures","BNBUSDT",1727481709595,31.35,607.65,607.64,29.39]
["binance-futures","BNBUSDT",1727481709700,31.36,607.65,607.64,29.39]
["binance-futures","BNBUSDT",1727481709811,29.25,607.65,607.64,29.39]
["binance-futures","BNBUSDT",1727481709883,29.25,607.65,607.64,30.01]
["binance-futures","BNBUSDT",1727481709959,29.25,607.65,607.64,29.35]
["binance-futures","BNBUSDT",1727481710011,29.25,607.65,607.64,30.05]
["binance-futures","BNBUSDT",1727481710062,23.74,607.65,607.64,30.57]
["binance-futures","BNBUSDT",1727481710160,23.71,607.65,607.64,30.57]
["binance-futures","BNBUSDT",1727481710231,23.7,607.65,607.64,30.57]
["binance-futures","BNBUSDT",1727481710285,22.7,607.65,607.64,30.57]
["binance-futures","BNBUSDT",1727481710321,23.72,607.65,607.64,30.57]
["binance-futures","BNBUSDT",1727481710453,25.85,607.65,607.64,30.05]
["binance-futures","BNBUSDT",1727481710513,20.65,607.65,607.64,30.05]
["binance-futures","BNBUSDT",1727481710644,19.63,607.65,607.64,30.05]
["binance-futures","BNBUSDT",1727481710695,20.63,607.65,607.64,30.05]
["binance-futures","BNBUSDT",1727481710734,20.65,607.65,607.64,30.05]
["binance-futures","BNBUSDT",1727481711110,17.56,607.65,607.64,30.05]
["binance-futures","BNBUSDT",1727481711208,17.55,607.65,607.64,30.04]
["binance-futures","BNBUSDT",1727481711322,18.65,607.65,607.64,30.04]
["binance-futures","BNBUSDT",1727481711372,19.68,607.65,607.64,30.04]
["binance-futures","BNBUSDT",1727481711471,19.67,607.65,607.64,30.04]
["binance-futures","BNBUSDT",1727481711541,19.67,607.65,607.64,30.03]
["binance-futures","BNBUSDT",1727481711607,19.53,607.65,607.64,30.03]
["binance-futures","BNBUSDT",1727481711653,19.01,607.65,607.64,30.03]
["binance-futures","BNBUSDT",1727481711718,15.64,607.65,607.64,30.03]
["binance-futures","BNBUSDT",1727481711773,16.64,607.65,607.64,30.03]
["binance-futures","BNBUSDT",1727481711807,16.66,607.65,607.64,30.51]
["binance-futures","BNBUSDT",1727481711914,16.66,607.65,607.64,30.55]
["binance-futures","BNBUSDT",1727481711973,16.66,607.65,607.64,30.03]
["binance-futures","BNBUSDT",1727481712040,16.66,607.65,607.64,29.11]
["binance-futures","BNBUSDT",1727481712211,19.43,607.65,607.64,29.11]
["binance-futures","BNBUSDT",1727481712262,19.45,607.65,607.64,29.11]
["binance-futures","BNBUSDT",1727481712433,18.43,607.65,607.64,29.1]
["binance-futures","BNBUSDT",1727481712470,19.43,607.65,607.64,29.1]
["binance-futures","BNBUSDT",1727481712528,19.45,607.65,607.64,29.1]
["binance-futures","BNBUSDT",1727481712753,19.44,607.65,607.64,29.1]
["binance-futures","BNBUSDT",1727481712805,18.28,607.65,607.64,29.1]
["binance-futures","BNBUSDT",1727481712821,19.42,607.65,607.64,29.1]
["binance-futures","BNBUSDT",1727481713090,17.15,607.65,607.64,29.1]
["binance-futures","BNBUSDT",1727481713208,17.18,607.65,607.64,29.1]
["binance-futures","BNBUSDT",1727481713412,17.18,607.65,607.64,29.09]
["binance-futures","BNBUSDT",1727481713468,16.16,607.65,607.64,29.09]
["binance-futures","BNBUSDT",1727481713521,17.16,607.65,607.64,29.09]
["binance-futures","BNBUSDT",1727481713734,17.18,607.65,607.64,29.09]
["binance-futures","BNBUSDT",1727481713883,16.16,607.65,607.64,29.09]
["binance-futures","BNBUSDT",1727481713946,17.16,607.65,607.64,29.09]
["binance-futures","BNBUSDT",1727481714024,17.18,607.65,607.64,29.09]
["binance-futures","BNBUSDT",1727481714096,19.29,607.65,607.64,29.09]
["binance-futures","BNBUSDT",1727481714156,19.32,607.65,607.64,29.09]
["binance-futures","BNBUSDT",1727481714231,19.34,607.65,607.64,29.09]
["binance-futures","BNBUSDT",1727481714285,17.19,607.65,607.64,29.61]
["binance-futures","BNBUSDT",1727481714316,17.21,607.65,607.64,29.61]
["binance-futures","BNBUSDT",1727481714528,16.19,607.65,607.64,29.61]
["binance-futures","BNBUSDT",1727481714614,17.21,607.65,607.64,29.61]
["binance-futures","BNBUSDT",1727481714921,16.19,607.65,607.64,29.61]
["binance-futures","BNBUSDT",1727481714981,17.19,607.65,607.64,29.61]
["binance-futures","BNBUSDT",1727481715104,17.35,607.65,607.64,29.61]
["binance-futures","BNBUSDT",1727481715155,19.46,607.65,607.64,29.09]
["binance-futures","BNBUSDT",1727481715229,19.48,607.65,607.64,29.09]
["binance-futures","BNBUSDT",1727481715570,41.54,607.62,607.61,0.03]
["binance-futures","BNBUSDT",1727481715620,12.41,607.59,607.58,2.26]
["binance-futures","BNBUSDT",1727481715674,16.36,607.59,607.58,3.55]
["binance-futures","BNBUSDT",1727481715721,17.91,607.59,607.58,3.55]
["binance-futures","BNBUSDT",1727481715832,18.05,607.59,607.58,3.55]
["binance-futures","BNBUSDT",1727481715883,18.05,607.59,607.58,1.33]
["binance-futures","BNBUSDT",1727481715971,18.85,607.59,607.58,1.35]
["binance-futures","BNBUSDT",1727481716043,19.86,607.59,607.58,1.35]
["binance-futures","BNBUSDT",1727481716092,19.88,607.59,607.58,1.32]
["binance-futures","BNBUSDT",1727481716139,20.94,607.59,607.58,1.31]
["binance-futures","BNBUSDT",1727481716258,20.96,607.59,607.58,1.31]
["binance-futures","BNBUSDT",1727481716308,19.29,607.59,607.58,1.31]
["binance-futures","BNBUSDT",1727481716370,18.3,607.59,607.58,1.95]
["binance-futures","BNBUSDT",1727481716421,17.0,607.59,607.58,1.97]
["binance-futures","BNBUSDT",1727481716480,16.31,607.59,607.58,1.97]
["binance-futures","BNBUSDT",1727481716532,16.31,607.59,607.58,0.71]
["binance-futures","BNBUSDT",1727481716584,5.25,607.57,607.56,0.02]
["binance-futures","BNBUSDT",1727481716636,5.97,607.57,607.56,1.28]
["binance-futures","BNBUSDT",1727481716687,12.09,607.57,607.56,1.29]
["binance-futures","BNBUSDT",1727481716740,14.38,607.56,607.55,0.47]
["binance-futures","BNBUSDT",1727481716779,13.0,607.56,607.55,0.46]
["binance-futures","BNBUSDT",1727481716849,14.41,607.56,607.55,1.68]
["binance-futures","BNBUSDT",1727481716875,14.5,607.56,607.55,1.68]
["binance-futures","BNBUSDT",1727481716932,14.58,607.56,607.55,1.68]
["binance-futures","BNBUSDT",1727481716959,14.58,607.56,607.55,1.67]
["binance-futures","BNBUSDT",1727481717020,14.72,607.56,607.55,1.67]
["binance-futures","BNBUSDT",1727481717108,15.59,607.56,607.55,1.69]
["binance-futures","BNBUSDT",1727481717161,19.37,607.56,607.55,1.69]
["binance-futures","BNBUSDT",1727481717211,21.24,607.56,607.55,1.61]
["binance-futures","BNBUSDT",1727481717255,21.43,607.56,607.55,1.61]
["binance-futures","BNBUSDT",1727481717315,21.41,607.56,607.55,1.61]
["binance-futures","BNBUSDT",1727481717605,21.27,607.56,607.55,1.61]
["binance-futures","BNBUSDT",1727481717654,21.43,607.56,607.55,1.61]
["binance-futures","BNBUSDT",1727481717772,22.43,607.56,607.55,1.61]
["binance-futures","BNBUSDT",1727481717913,22.45,607.56,607.55,1.61]
["binance-futures","BNBUSDT",1727481718130,22.53,607.56,607.55,1.54]
["binance-futures","BNBUSDT",1727481718173,21.55,607.56,607.55,1.54]
["binance-futures","BNBUSDT",1727481718232,22.56,607.56,607.55,1.54]
["binance-futures","BNBUSDT",1727481718528,22.57,607.56,607.55,1.54]
["binance-futures","BNBUSDT",1727481718810,21.55,607.56,607.55,1.54]
["binance-futures","BNBUSDT",1727481718871,22.56,607.56,607.55,1.54]
["binance-futures","BNBUSDT",1727481719146,22.57,607.56,607.55,1.54]
["binance-futures","BNBUSDT",1727481719204,22.61,607.56,607.55,1.54]
["binance-futures","BNBUSDT",1727481719242,22.53,607.56,607.55,1.56]
["binance-futures","BNBUSDT",1727481719330,21.51,607.56,607.55,1.56]
["binance-futures","BNBUSDT",1727481719372,22.53,607.56,607.55,1.54]
["binance-futures","BNBUSDT",1727481719433,23.63,607.56,607.55,1.55]
["binance-futures","BNBUSDT",1727481719856,22.61,607.56,607.55,1.55]
["binance-futures","BNBUSDT",1727481719912,25.43,607.56,607.55,1.55]
["binance-futures","BNBUSDT",1727481719966,25.27,607.56,607.55,1.55]
["binance-futures","BNBUSDT",1727481720152,25.26,607.56,607.55,1.55]
["binance-futures","BNBUSDT",1727481720370,25.66,607.56,607.55,1.55]
["binance-futures","BNBUSDT",1727481720409,24.64,607.56,607.55,1.55]
["binance-futures","BNBUSDT",1727481720471,25.66,607.56,607.55,1.55]
["binance-futures","BNBUSDT",1727481720928,24.79,607.56,607.55,1.55]
["binance-futures","BNBUSDT",1727481720972,25.82,607.56,607.55,1.55]
["binance-futures","BNBUSDT",1727481721174,25.89,607.56,607.55,1.55]
["binance-futures","BNBUSDT",1727481721225,25.89,607.56,607.55,1.89]
["binance-futures","BNBUSDT",1727481721462,24.88,607.56,607.55,1.89]
["binance-futures","BNBUSDT",1727481721530,25.9,607.56,607.55,1.9]
["binance-futures","BNBUSDT",1727481722000,24.88,607.56,607.55,1.9]
["binance-futures","BNBUSDT",1727481722044,25.91,607.56,607.55,1.91]
["binance-futures","BNBUSDT",1727481722162,25.94,607.56,607.55,1.91]
["binance-futures","BNBUSDT",1727481722489,18.63,607.52,607.51,17.46]
["binance-futures","BNBUSDT",1727481722593,18.66,607.52,607.51,17.49]
["binance-futures","BNBUSDT",1727481722638,20.76,607.52,607.51,18.75]
["binance-futures","BNBUSDT",1727481722694,15.51,607.52,607.51,19.41]
["binance-futures","BNBUSDT",1727481722737,16.28,607.52,607.51,22.14]
["binance-futures","BNBUSDT",1727481722915,18.43,607.52,607.51,19.43]
["binance-futures","BNBUSDT",1727481722971,18.53,607.52,607.51,19.43]
["binance-futures","BNBUSDT",1727481723021,18.54,607.52,607.51,19.43]
["binance-futures","BNBUSDT",1727481723107,19.55,607.52,607.51,19.43]
["binance-futures","BNBUSDT",1727481723271,19.67,607.52,607.51,19.43]
["binance-futures","BNBUSDT",1727481723427,7.17,607.56,607.55,26.72]
["binance-futures","BNBUSDT",1727481723530,7.2,607.56,607.55,20.14]
["binance-futures","BNBUSDT",1727481723583,7.2,607.56,607.55,17.78]
["binance-futures","BNBUSDT",1727481723635,7.49,607.56,607.55,16.71]
["binance-futures","BNBUSDT",1727481723682,7.3,607.56,607.55,18.84]
["binance-futures","BNBUSDT",1727481723724,10.58,607.56,607.55,1.6]
["binance-futures","BNBUSDT",1727481723832,10.69,607.56,607.55,1.6]
["binance-futures","BNBUSDT",1727481723888,10.62,607.56,607.55,1.6]
["binance-futures","BNBUSDT",1727481723951,10.26,607.56,607.55,5.01]
["binance-futures","BNBUSDT",1727481724059,10.26,607.56,607.55,5.04]
["binance-futures","BNBUSDT",1727481724114,9.21,607.56,607.55,5.04]
["binance-futures","BNBUSDT",1727481724157,9.23,607.56,607.55,5.04]
["binance-futures","BNBUSDT",1727481724270,9.24,607.56,607.55,5.04]
["binance-futures","BNBUSDT",1727481724312,9.27,607.56,607.55,5.04]
["binance-futures","BNBUSDT",1727481724456,11.68,607.56,607.55,1.63]
["binance-futures","BNBUSDT",1727481724688,9.29,607.56,607.55,1.13]
["binance-futures","BNBUSDT",1727481724735,9.27,607.56,607.55,1.13]
["binance-futures","BNBUSDT",1727481724806,9.29,607.56,607.55,1.13]
["binance-futures","BNBUSDT",1727481724965,9.24,607.56,607.55,1.13]
["binance-futures","BNBUSDT",1727481725312,10.6,607.56,607.55,1.15]
["binance-futures","BNBUSDT",1727481725442,10.64,607.56,607.55,1.15]
["binance-futures","BNBUSDT",1727481725509,10.48,607.56,607.55,1.15]
["binance-futures","BNBUSDT",1727481725790,10.46,607.56,607.55,1.15]
["binance-futures","BNBUSDT",1727481725875,10.52,607.56,607.55,2.33]
["binance-futures","BNBUSDT",1727481725930,9.12,607.56,607.55,2.35]
["binance-futures","BNBUSDT",1727481726026,9.29,607.56,607.55,2.35]
["binance-futures","BNBUSDT",1727481726070,9.3,607.56,607.55,2.35]
["binance-futures","BNBUSDT",1727481726201,9.52,607.56,607.55,2.55]
["binance-futures","BNBUSDT",1727481726254,9.52,607.56,607.55,3.22]
["binance-futures","BNBUSDT",1727481726305,9.51,607.56,607.55,3.22]
["binance-futures","BNBUSDT",1727481726527,5.55,607.56,607.55,21.57]
["binance-futures","BNBUSDT",1727481726575,5.55,607.56,607.55,25.71]
["binance-futures","BNBUSDT",1727481726629,5.55,607.56,607.55,27.07]
["binance-futures","BNBUSDT",1727481726671,5.55,607.56,607.55,27.1]
["binance-futures","BNBUSDT",1727481726876,5.53,607.56,607.55,27.1]
["binance-futures","BNBUSDT",1727481726931,5.55,607.56,607.55,27.1]
["binance-futures","BNBUSDT",1727481727058,5.55,607.56,607.55,27.11]
["binance-futures","BNBUSDT",1727481727193,5.64,607.56,607.55,27.11]
["binance-futures","BNBUSDT",1727481727255,5.63,607.56,607.55,27.11]
["binance-futures","BNBUSDT",1727481727320,5.62,607.56,607.55,27.11]
["binance-futures","BNBUSDT",1727481727529,1.12,607.61,607.6,47.7]
["binance-futures","BNBUSDT",1727481727574,1.09,607.61,607.6,49.09]
["binance-futures","BNBUSDT",1727481727634,1.12,607.61,607.6,49.12]
["binance-futures","BNBUSDT",1727481727686,1.12,607.61,607.6,51.87]
["binance-futures","BNBUSDT",1727481727738,0.01,607.64,607.63,31.22]
["binance-futures","BNBUSDT",1727481727788,6.28,607.65,607.64,19.36]
["binance-futures","BNBUSDT",1727481727838,6.28,607.65,607.64,47.64]
["binance-futures","BNBUSDT",1727481727888,6.31,607.65,607.64,47.25]
["binance-futures","BNBUSDT",1727481727944,6.31,607.65,607.64,45.87]
["binance-futures","BNBUSDT",1727481728103,6.31,607.65,607.64,47.26]
["binance-futures","BNBUSDT",1727481728155,0.05,607.7,607.69,4.42]
["binance-futures","BNBUSDT",1727481728206,3.26,607.7,607.69,21.2]
["binance-futures","BNBUSDT",1727481728248,3.26,607.7,607.69,17.09]
["binance-futures","BNBUSDT",1727481728306,4.28,607.7,607.69,15.32]
["binance-futures","BNBUSDT",1727481728359,3.62,607.7,607.69,15.68]
["binance-futures","BNBUSDT",1727481728452,3.51,607.7,607.69,19.79]
["binance-futures","BNBUSDT",1727481728569,3.51,607.7,607.69,19.8]
["binance-futures","BNBUSDT",1727481728772,3.53,607.7,607.69,17.17]
["binance-futures","BNBUSDT",1727481728871,3.53,607.7,607.69,15.94]
["binance-futures","BNBUSDT",1727481728908,3.53,607.7,607.69,17.9]
["binance-futures","BNBUSDT",1727481729107,3.44,607.7,607.69,17.9]
["binance-futures","BNBUSDT",1727481729162,3.44,607.7,607.69,15.92]
["binance-futures","BNBUSDT",1727481729216,3.44,607.7,607.69,17.88]
["binance-futures","BNBUSDT",1727481729277,3.5,607.7,607.69,17.95]
["binance-futures","BNBUSDT",1727481729328,3.49,607.7,607.69,17.97]
["binance-futures","BNBUSDT",1727481729406,3.51,607.7,607.69,15.99]
["binance-futures","BNBUSDT",1727481729673,3.1,607.7,607.69,15.99]
["binance-futures","BNBUSDT",1727481729717,1.9,607.7,607.69,16.05]
["binance-futures","BNBUSDT",1727481729809,3.08,607.7,607.69,16.05]
["binance-futures","BNBUSDT",1727481729828,3.1,607.7,607.69,16.03]
["binance-futures","BNBUSDT",1727481730129,1.9,607.7,607.69,16.05]
["binance-futures","BNBUSDT",1727481730173,1.9,607.7,607.69,18.03]
["binance-futures","BNBUSDT",1727481730354,3.07,607.7,607.69,12.65]
["binance-futures","BNBUSDT",1727481730410,3.09,607.7,607.69,12.92]
["binance-futures","BNBUSDT",1727481730529,3.11,607.7,607.69,12.96]
["binance-futures","BNBUSDT",1727481730581,3.11,607.7,607.69,15.07]
["binance-futures","BNBUSDT",1727481730641,5.47,607.7,607.69,16.16]
["binance-futures","BNBUSDT",1727481730810,5.5,607.7,607.69,16.16]
["binance-futures","BNBUSDT",1727481730996,5.42,607.7,607.69,14.03]
["binance-futures","BNBUSDT",1727481731295,5.59,607.7,607.69,14.01]
["binance-futures","BNBUSDT",1727481731802,5.59,607.7,607.69,18.14]
["binance-futures","BNBUSDT",1727481732156,5.59,607.7,607.69,18.13]
["binance-futures","BNBUSDT",1727481732324,5.6,607.7,607.69,18.13]
["binance-futures","BNBUSDT",1727481732379,5.6,607.7,607.69,16.13]
["binance-futures","BNBUSDT",1727481732383,5.6,607.7,607.69,16.15]
["binance-futures","BNBUSDT",1727481732605,5.6,607.7,607.69,18.06]
["binance-futures","BNBUSDT",1727481732756,3.98,607.7,607.69,18.07]
["binance-futures","BNBUSDT",1727481732952,3.98,607.7,607.69,18.24]
["binance-futures","BNBUSDT",1727481732995,3.98,607.7,607.69,19.58]
["binance-futures","BNBUSDT",1727481733060,3.63,607.7,607.69,19.6]
["binance-futures","BNBUSDT",1727481733115,3.62,607.7,607.69,23.58]
["binance-futures","BNBUSDT",1727481733163,3.71,607.7,607.69,23.57]
["binance-futures","BNBUSDT",1727481733213,3.71,607.7,607.69,23.59]
["binance-futures","BNBUSDT",1727481733254,3.71,607.7,607.69,22.19]
["binance-futures","BNBUSDT",1727481733330,3.71,607.7,607.69,22.18]
["binance-futures","BNBUSDT",1727481733383,3.71,607.7,607.69,22.17]
["binance-futures","BNBUSDT",1727481733433,3.71,607.7,607.69,22.14]
["binance-futures","BNBUSDT",1727481733459,3.71,607.7,607.69,22.16]
["binance-futures","BNBUSDT",1727481733532,3.96,607.7,607.69,22.14]
["binance-futures","BNBUSDT",1727481733594,3.82,607.7,607.69,22.14]
["binance-futures","BNBUSDT",1727481733868,3.82,607.7,607.69,22.13]
["binance-futures","BNBUSDT",1727481733920,3.82,607.7,607.69,22.06]
["binance-futures","BNBUSDT",1727481733971,3.82,607.7,607.69,22.05]
["binance-futures","BNBUSDT",1727481734031,3.73,607.7,607.69,22.05]
["binance-futures","BNBUSDT",1727481734071,0.57,607.7,607.69,22.05]
["binance-futures","BNBUSDT",1727481734137,0.57,607.7,607.69,22.19]
["binance-futures","BNBUSDT",1727481734200,0.56,607.7,607.69,22.17]
["binance-futures","BNBUSDT",1727481734443,0.56,607.7,607.69,22.18]
["binance-futures","BNBUSDT",1727481734529,0.58,607.7,607.69,22.18]
["binance-futures","BNBUSDT",1727481734733,0.58,607.7,607.69,23.54]
["binance-futures","BNBUSDT",1727481734809,0.58,607.7,607.69,23.47]
["binance-futures","BNBUSDT",1727481735098,0.58,607.7,607.69,23.46]
["binance-futures","BNBUSDT",1727481735157,0.58,607.7,607.69,22.08]
["binance-futures","BNBUSDT",1727481735404,0.58,607.7,607.69,23.62]
["binance-futures","BNBUSDT",1727481735437,0.78,607.7,607.69,23.62]
["binance-futures","BNBUSDT",1727481735617,6.06,607.71,607.7,42.61]
["binance-futures","BNBUSDT",1727481735654,6.06,607.71,607.7,39.2]
["binance-futures","BNBUSDT",1727481735780,6.06,607.71,607.7,39.22]
["binance-futures","BNBUSDT",1727481735820,6.06,607.71,607.7,39.31]
["binance-futures","BNBUSDT",1727481735875,6.06,607.71,607.7,39.33]
["binance-futures","BNBUSDT",1727481735952,6.08,607.71,607.7,39.6]
["binance-futures","BNBUSDT",1727481736067,6.08,607.71,607.7,32.24]
["binance-futures","BNBUSDT",1727481736121,6.08,607.71,607.7,21.45]
["binance-futures","BNBUSDT",1727481736172,6.08,607.71,607.7,23.41]
["binance-futures","BNBUSDT",1727481736271,6.08,607.71,607.7,23.51]
["binance-futures","BNBUSDT",1727481736320,6.08,607.71,607.7,25.04]
["binance-futures","BNBUSDT",1727481736374,6.08,607.71,607.7,25.07]
["binance-futures","BNBUSDT",1727481736536,7.38,607.71,607.7,21.41]
["binance-futures","BNBUSDT",1727481736566,7.29,607.71,607.7,21.41]
["binance-futures","BNBUSDT",1727481736636,7.31,607.71,607.7,18.36]
["binance-futures","BNBUSDT",1727481736734,6.98,607.71,607.7,18.36]
["binance-futures","BNBUSDT",1727481736773,1.09,607.71,607.7,20.32]
["binance-futures","BNBUSDT",1727481737030,0.77,607.71,607.7,20.34]
["binance-futures","BNBUSDT",1727481737107,0.77,607.71,607.7,20.11]
["binance-futures","BNBUSDT",1727481737155,1.05,607.71,607.7,19.98]
["binance-futures","BNBUSDT",1727481737169,1.04,607.71,607.7,19.98]
["binance-futures","BNBUSDT",1727481737381,1.04,607.71,607.7,19.99]
["binance-futures","BNBUSDT",1727481737442,4.74,607.71,607.7,19.99]
["binance-futures","BNBUSDT",1727481737492,5.04,607.71,607.7,19.78]
["binance-futures","BNBUSDT",1727481737673,5.04,607.71,607.7,19.66]
["binance-futures","BNBUSDT",1727481737729,5.04,607.71,607.7,19.49]
["binance-futures","BNBUSDT",1727481737804,5.05,607.71,607.7,19.47]
["binance-futures","BNBUSDT",1727481737863,11.0,607.71,607.7,19.49]
["binance-futures","BNBUSDT",1727481738248,11.04,607.71,607.7,17.48]
["binance-futures","BNBUSDT",1727481738304,11.05,607.71,607.7,17.45]
["binance-futures","BNBUSDT",1727481738473,11.69,607.71,607.7,17.45]
["binance-futures","BNBUSDT",1727481738532,11.69,607.71,607.7,17.44]
["binance-futures","BNBUSDT",1727481738764,11.0,607.71,607.7,17.46]
["binance-futures","BNBUSDT",1727481738814,11.22,607.71,607.7,17.46]
["binance-futures","BNBUSDT",1727481738904,11.88,607.71,607.7,16.39]
["binance-futures","BNBUSDT",1727481738996,12.07,607.71,607.7,6.99]
["binance-futures","BNBUSDT",1727481739177,12.07,607.71,607.7,6.31]
["binance-futures","BNBUSDT",1727481739320,12.07,607.71,607.7,6.95]
["binance-futures","BNBUSDT",1727481739371,12.07,607.71,607.7,6.97]
["binance-futures","BNBUSDT",1727481739431,11.88,607.71,607.7,6.46]
["binance-futures","BNBUSDT",1727481739480,11.91,607.71,607.7,6.46]
["binance-futures","BNBUSDT",1727481739558,15.48,607.71,607.7,6.19]
["binance-futures","BNBUSDT",1727481739623,14.27,607.71,607.7,6.19]
["binance-futures","BNBUSDT",1727481739805,15.63,607.71,607.7,6.19]
["binance-futures","BNBUSDT",1727481739848,15.67,607.71,607.7,6.19]
["binance-futures","BNBUSDT",1727481739893,15.67,607.71,607.7,4.18]
["binance-futures","BNBUSDT",1727481740032,15.48,607.71,607.7,8.59]
["binance-futures","BNBUSDT",1727481740082,12.2,607.71,607.7,18.41]
["binance-futures","BNBUSDT",1727481740135,6.24,607.71,607.7,24.34]
["binance-futures","BNBUSDT",1727481740188,6.22,607.71,607.7,23.22]
["binance-futures","BNBUSDT",1727481740239,0.17,607.77,607.76,37.59]
["binance-futures","BNBUSDT",1727481740290,0.17,607.77,607.76,40.43]
["binance-futures","BNBUSDT",1727481740342,0.12,607.79,607.78,10.9]
["binance-futures","BNBUSDT",1727481740393,0.01,607.82,607.8,46.04]
["binance-futures","BNBUSDT",1727481740445,0.09,607.85,607.84,28.39]
["binance-futures","BNBUSDT",1727481740496,0.3,607.87,607.86,41.47]
["binance-futures","BNBUSDT",1727481740549,0.33,607.87,607.86,41.53]
["binance-futures","BNBUSDT",1727481740600,4.51,607.88,607.87,3.79]
["binance-futures","BNBUSDT",1727481740651,2.5,607.88,607.87,34.87]
["binance-futures","BNBUSDT",1727481740683,2.53,607.88,607.87,34.9]
["binance-futures","BNBUSDT",1727481740751,4.54,607.88,607.87,32.92]
["binance-futures","BNBUSDT",1727481740798,4.54,607.88,607.87,33.01]
["binance-futures","BNBUSDT",1727481740852,5.74,607.88,607.87,33.06]
["binance-futures","BNBUSDT",1727481740862,5.74,607.88,607.87,35.04]
["binance-futures","BNBUSDT",1727481740953,5.76,607.88,607.87,35.32]
["binance-futures","BNBUSDT",1727481741092,5.76,607.88,607.87,35.74]
["binance-futures","BNBUSDT",1727481741142,4.56,607.88,607.87,35.75]
["binance-futures","BNBUSDT",1727481741199,6.81,607.88,607.87,35.75]
["binance-futures","BNBUSDT",1727481741327,6.81,607.88,607.87,35.76]
["binance-futures","BNBUSDT",1727481741552,6.81,607.88,607.87,28.21]
["binance-futures","BNBUSDT",1727481741603,11.01,607.88,607.87,14.13]
["binance-futures","BNBUSDT",1727481741655,3.6,607.88,607.87,19.94]
["binance-futures","BNBUSDT",1727481741704,3.6,607.88,607.87,19.95]
["binance-futures","BNBUSDT",1727481741745,3.6,607.88,607.87,21.35]
["binance-futures","BNBUSDT",1727481741811,3.6,607.88,607.87,19.97]
["binance-futures","BNBUSDT",1727481742259,3.6,607.88,607.87,19.93]
["binance-futures","BNBUSDT",1727481742459,3.6,607.88,607.87,19.84]
["binance-futures","BNBUSDT",1727481742540,9.93,607.88,607.87,19.84]
["binance-futures","BNBUSDT",1727481742651,9.93,607.88,607.87,20.37]
["binance-futures","BNBUSDT",1727481742700,9.93,607.88,607.87,20.35]
["binance-futures","BNBUSDT",1727481743108,9.96,607.88,607.87,20.33]
["binance-futures","BNBUSDT",1727481743285,5.36,607.88,607.87,20.35]
["binance-futures","BNBUSDT",1727481743395,5.52,607.88,607.87,20.35]
["binance-futures","BNBUSDT",1727481743629,8.92,607.88,607.87,20.35]
["binance-futures","BNBUSDT",1727481743671,8.94,607.88,607.87,19.88]
["binance-futures","BNBUSDT",1727481743746,8.94,607.88,607.87,21.82]
["binance-futures","BNBUSDT",1727481744307,8.94,607.88,607.87,21.73]
["binance-futures","BNBUSDT",1727481744354,8.94,607.88,607.87,19.88]
["binance-futures","BNBUSDT",1727481744468,8.94,607.88,607.87,19.85]
["binance-futures","BNBUSDT",1727481744636,8.94,607.88,607.87,20.65]
["binance-futures","BNBUSDT",1727481744734,8.94,607.88,607.87,22.65]
["binance-futures","BNBUSDT",1727481745108,8.94,607.88,607.87,22.63]
["binance-futures","BNBUSDT",1727481745181,8.95,607.88,607.87,22.63]
["binance-futures","BNBUSDT",1727481745241,8.95,607.88,607.87,22.62]
["binance-futures","BNBUSDT",1727481745332,8.95,607.88,607.87,20.64]
["binance-futures","BNBUSDT",1727481745403,8.98,607.88,607.87,20.55]
["binance-futures","BNBUSDT",1727481745526,9.82,607.88,607.87,20.55]
["binance-futures","BNBUSDT",1727481745592,9.83,607.88,607.87,22.52]
["binance-futures","BNBUSDT",1727481745612,9.84,607.88,607.87,20.52]
["binance-futures","BNBUSDT",1727481745735,9.84,607.88,607.87,20.55]
["binance-futures","BNBUSDT",1727481745790,9.68,607.88,607.87,20.55]
["binance-futures","BNBUSDT",1727481746020,9.68,607.88,607.87,22.51]
["binance-futures","BNBUSDT",1727481746258,9.65,607.88,607.87,22.52]
["binance-futures","BNBUSDT",1727481746360,9.65,607.88,607.87,22.39]
["binance-futures","BNBUSDT",1727481746538,9.65,607.88,607.87,20.28]
["binance-futures","BNBUSDT",1727481746731,15.96,607.88,607.87,20.43]
["binance-futures","BNBUSDT",1727481747359,11.68,607.88,607.87,22.41]
["binance-futures","BNBUSDT",1727481747420,9.57,607.88,607.87,22.38]
["binance-futures","BNBUSDT",1727481747471,9.57,607.88,607.87,22.4]
["binance-futures","BNBUSDT",1727481747876,9.57,607.88,607.87,22.39]
["binance-futures","BNBUSDT",1727481748019,9.57,607.88,607.87,22.41]
["binance-futures","BNBUSDT",1727481748079,9.57,607.88,607.87,22.39]
["binance-futures","BNBUSDT",1727481748121,9.57,607.88,607.87,22.4]
["binance-futures","BNBUSDT",1727481748253,9.61,607.88,607.87,22.4]
["binance-futures","BNBUSDT",1727481748309,9.62,607.88,607.87,22.4]
["binance-futures","BNBUSDT",1727481748470,9.82,607.88,607.87,22.41]
["binance-futures","BNBUSDT",1727481748522,10.38,607.88,607.87,22.38]
["binance-futures","BNBUSDT",1727481749253,10.38,607.88,607.87,22.37]
["binance-futures","BNBUSDT",1727481749339,10.38,607.88,607.87,22.42]
["binance-futures","BNBUSDT",1727481749393,6.78,607.88,607.87,22.41]
["binance-futures","BNBUSDT",1727481749709,6.8,607.88,607.87,22.33]
["binance-futures","BNBUSDT",1727481749735,6.81,607.88,607.87,22.32]
["binance-futures","BNBUSDT",1727481749795,6.81,607.88,607.87,22.37]
["binance-futures","BNBUSDT",1727481750471,6.81,607.88,607.87,22.24]
["binance-futures","BNBUSDT",1727481750515,6.91,607.88,607.87,22.35]
["binance-futures","BNBUSDT",1727481750652,6.91,607.88,607.87,20.37]
["binance-futures","BNBUSDT",1727481750688,6.91,607.88,607.87,19.28]
["binance-futures","BNBUSDT",1727481750753,14.07,607.88,607.87,17.17]
["binance-futures","BNBUSDT",1727481750817,13.88,607.88,607.87,17.17]
["binance-futures","BNBUSDT",1727481750847,13.87,607.88,607.87,17.87]
["binance-futures","BNBUSDT",1727481750975,5.36,607.88,607.87,23.07]
["binance-futures","BNBUSDT",1727481751295,4.76,607.88,607.87,23.04]
["binance-futures","BNBUSDT",1727481751322,4.68,607.88,607.87,23.09]
["binance-futures","BNBUSDT",1727481751389,4.52,607.88,607.87,23.09]
["binance-futures","BNBUSDT",1727481751518,4.89,607.88,607.87,23.6]
["binance-futures","BNBUSDT",1727481751831,4.89,607.88,607.87,23.55]
["binance-futures","BNBUSDT",1727481751881,6.11,607.88,607.87,20.91]
["binance-futures","BNBUSDT",1727481751942,6.75,607.88,607.87,19.84]
["binance-futures","BNBUSDT",1727481751981,8.97,607.88,607.87,15.33]
["binance-futures","BNBUSDT",1727481752100,9.05,607.88,607.87,15.33]
["binance-futures","BNBUSDT",1727481752193,6.45,607.88,607.87,17.46]
["binance-futures","BNBUSDT",1727481752308,6.45,607.88,607.87,17.47]
["binance-futures","BNBUSDT",1727481752535,6.45,607.88,607.87,17.44]
["binance-futures","BNBUSDT",1727481752715,6.63,607.88,607.87,15.34]
["binance-futures","BNBUSDT",1727481752766,6.45,607.88,607.87,15.36]
["binance-futures","BNBUSDT",1727481752821,3.58,607.88,607.87,17.51]
["binance-futures","BNBUSDT",1727481752862,3.58,607.88,607.87,17.94]
["binance-futures","BNBUSDT",1727481752924,3.58,607.88,607.87,21.27]
["binance-futures","BNBUSDT",1727481752976,3.42,607.91,607.9,17.11]
["binance-futures","BNBUSDT",1727481753027,7.25,607.91,607.9,15.13]
["binance-futures","BNBUSDT",1727481753079,7.25,607.91,607.9,15.16]
["binance-futures","BNBUSDT",1727481753130,7.25,607.91,607.9,15.26]
["binance-futures","BNBUSDT",1727481753180,7.25,607.91,607.9,15.35]
["binance-futures","BNBUSDT",1727481753239,7.25,607.91,607.9,13.99]
["binance-futures","BNBUSDT",1727481753318,7.41,607.91,607.9,14.05]
["binance-futures","BNBUSDT",1727481753382,8.26,607.91,607.9,13.97]
["binance-futures","BNBUSDT",1727481753433,7.83,607.9,607.89,1.97]
["binance-futures","BNBUSDT",1727481753484,10.75,607.89,607.88,3.01]
["binance-futures","BNBUSDT",1727481753533,10.8,607.89,607.88,4.63]
["binance-futures","BNBUSDT",1727481753590,10.8,607.89,607.88,5.31]
["binance-futures","BNBUSDT",1727481753630,10.8,607.89,607.88,5.51]
["binance-futures","BNBUSDT",1727481753753,10.61,607.89,607.88,5.35]
["binance-futures","BNBUSDT",1727481753832,14.38,607.89,607.88,5.39]
["binance-futures","BNBUSDT",1727481753895,14.01,607.89,607.88,5.63]
["binance-futures","BNBUSDT",1727481753991,14.22,607.89,607.88,5.7]
["binance-futures","BNBUSDT",1727481754039,14.22,607.89,607.88,5.71]
["binance-futures","BNBUSDT",1727481754109,14.22,607.89,607.88,5.74]
["binance-futures","BNBUSDT",1727481754175,14.22,607.89,607.88,5.78]
["binance-futures","BNBUSDT",1727481754234,14.22,607.89,607.88,5.8]
["binance-futures","BNBUSDT",1727481754284,14.22,607.89,607.88,5.9]
["binance-futures","BNBUSDT",1727481754327,14.22,607.89,607.88,5.91]
["binance-futures","BNBUSDT",1727481754382,14.22,607.89,607.88,5.95]
["binance-futures","BNBUSDT",1727481754444,14.22,607.89,607.88,6.11]
["binance-futures","BNBUSDT",1727481754498,14.22,607.89,607.88,6.25]
["binance-futures","BNBUSDT",1727481754547,15.22,607.89,607.88,6.34]
["binance-futures","BNBUSDT",1727481754608,15.25,607.89,607.88,6.33]
["binance-futures","BNBUSDT",1727481754689,15.27,607.89,607.88,6.5]
["binance-futures","BNBUSDT",1727481754746,11.28,607.89,607.88,8.74]
["binance-futures","BNBUSDT",1727481754820,11.28,607.89,607.88,10.26]
["binance-futures","BNBUSDT",1727481754872,8.78,607.89,607.88,13.51]
["binance-futures","BNBUSDT",1727481754921,8.8,607.89,607.88,15.47]
["binance-futures","BNBUSDT",1727481754978,8.8,607.89,607.88,15.52]
["binance-futures","BNBUSDT",1727481755052,8.81,607.89,607.88,15.54]
["binance-futures","BNBUSDT",1727481755121,8.81,607.89,607.88,13.77]
["binance-futures","BNBUSDT",1727481755161,8.81,607.89,607.88,13.78]
["binance-futures","BNBUSDT",1727481755244,9.47,607.89,607.88,13.81]
["binance-futures","BNBUSDT",1727481755291,9.47,607.89,607.88,14.19]
["binance-futures","BNBUSDT",1727481755342,9.47,607.89,607.88,14.21]
["binance-futures","BNBUSDT",1727481755445,9.47,607.89,607.88,14.2]
["binance-futures","BNBUSDT",1727481755497,9.47,607.89,607.88,14.24]
["binance-futures","BNBUSDT",1727481755594,9.47,607.89,607.88,14.25]
["binance-futures","BNBUSDT",1727481755629,9.47,607.89,607.88,14.27]
["binance-futures","BNBUSDT",1727481755702,9.47,607.89,607.88,10.63]
["binance-futures","BNBUSDT",1727481755765,9.47,607.89,607.88,10.07]
["binance-futures","BNBUSDT",1727481755932,9.47,607.89,607.88,10.06]
["binance-futures","BNBUSDT",1727481755990,9.47,607.89,607.88,10.12]
["binance-futures","BNBUSDT",1727481756101,9.47,607.89,607.88,10.15]
["binance-futures","BNBUSDT",1727481756160,9.47,607.89,607.88,10.22]
["binance-futures","BNBUSDT",1727481756349,9.53,607.89,607.88,10.33]
["binance-futures","BNBUSDT",1727481756422,9.53,607.89,607.88,10.37]
["binance-futures","BNBUSDT",1727481756484,9.53,607.89,607.88,10.46]
["binance-futures","BNBUSDT",1727481756538,9.53,607.89,607.88,14.23]
["binance-futures","BNBUSDT",1727481756574,9.53,607.89,607.88,14.27]
["binance-futures","BNBUSDT",1727481756651,9.53,607.89,607.88,14.33]
["binance-futures","BNBUSDT",1727481756735,9.53,607.89,607.88,14.34]
["binance-futures","BNBUSDT",1727481756794,9.58,607.89,607.88,14.37]
["binance-futures","BNBUSDT",1727481756854,9.25,607.89,607.88,14.36]
["binance-futures","BNBUSDT",1727481756895,9.2,607.89,607.88,14.38]
["binance-futures","BNBUSDT",1727481756964,9.2,607.89,607.88,17.45]
["binance-futures","BNBUSDT",1727481757016,4.84,607.89,607.88,17.46]
["binance-futures","BNBUSDT",1727481757070,4.85,607.89,607.88,18.33]
["binance-futures","BNBUSDT",1727481757174,3.65,607.89,607.88,18.4]
["binance-futures","BNBUSDT",1727481757284,3.65,607.89,607.88,18.41]
["binance-futures","BNBUSDT",1727481757344,3.73,607.89,607.88,18.39]
["binance-futures","BNBUSDT",1727481757383,3.72,607.89,607.88,18.59]
["binance-futures","BNBUSDT",1727481757443,3.72,607.89,607.88,18.62]
["binance-futures","BNBUSDT",1727481757522,3.75,607.89,607.88,18.64]
["binance-futures","BNBUSDT",1727481757585,3.75,607.89,607.88,18.74]
["binance-futures","BNBUSDT",1727481757625,2.55,607.89,607.88,20.06]
["binance-futures","BNBUSDT",1727481757684,2.55,607.89,607.88,20.28]
["binance-futures","BNBUSDT",1727481757755,2.55,607.89,607.88,21.66]
["binance-futures","BNBUSDT",1727481757809,2.55,607.89,607.88,21.7]
["binance-futures","BNBUSDT",1727481757872,2.55,607.89,607.88,20.46]
["binance-futures","BNBUSDT",1727481757921,2.55,607.89,607.88,20.5]
["binance-futures","BNBUSDT",1727481757987,1.49,607.89,607.88,21.9]
["binance-futures","BNBUSDT",1727481758038,1.21,607.97,607.96,30.96]
["binance-futures","BNBUSDT",1727481758089,1.24,607.97,607.96,24.77]
["binance-futures","BNBUSDT",1727481758137,4.63,607.97,607.96,24.95]
["binance-futures","BNBUSDT",1727481758193,4.66,607.97,607.96,24.95]
["binance-futures","BNBUSDT",1727481758246,4.66,607.97,607.96,24.97]
["binance-futures","BNBUSDT",1727481758298,4.66,607.97,607.96,22.54]
["binance-futures","BNBUSDT",1727481758351,4.65,607.97,607.96,22.57]
["binance-futures","BNBUSDT",1727481758402,4.67,607.97,607.96,22.71]
["binance-futures","BNBUSDT",1727481758456,4.67,607.97,607.96,20.73]
["binance-futures","BNBUSDT",1727481758512,17.41,607.97,607.96,8.58]
["binance-futures","BNBUSDT",1727481758562,16.08,607.97,607.96,9.25]
["binance-futures","BNBUSDT",1727481758613,16.07,607.97,607.96,7.12]
["binance-futures","BNBUSDT",1727481758659,13.33,607.97,607.96,7.11]
["binance-futures","BNBUSDT",1727481758939,11.96,607.97,607.96,7.11]
["binance-futures","BNBUSDT",1727481758985,11.97,607.97,607.96,7.12]
["binance-futures","BNBUSDT",1727481759330,11.97,607.97,607.96,6.96]
["binance-futures","BNBUSDT",1727481759404,12.26,607.97,607.96,10.54]
["binance-futures","BNBUSDT",1727481759453,12.26,607.97,607.96,10.55]
["binance-futures","BNBUSDT",1727481759612,12.45,607.97,607.96,5.12]
["binance-futures","BNBUSDT",1727481759664,18.23,607.97,607.96,3.36]
["binance-futures","BNBUSDT",1727481759721,19.22,607.97,607.96,0.42]
["binance-futures","BNBUSDT",1727481759945,19.23,607.97,607.96,0.42]
["binance-futures","BNBUSDT",1727481760073,19.24,607.97,607.96,0.42]
["binance-futures","BNBUSDT",1727481760231,20.06,607.92,607.91,1.48]
["binance-futures","BNBUSDT",1727481760280,21.44,607.92,607.91,1.48]
["binance-futures","BNBUSDT",1727481760327,21.44,607.92,607.91,2.71]
["binance-futures","BNBUSDT",1727481760385,20.35,607.92,607.91,2.71]
["binance-futures","BNBUSDT",1727481760450,15.77,607.92,607.91,2.71]
["binance-futures","BNBUSDT",1727481760504,15.77,607.92,607.91,4.84]
["binance-futures","BNBUSDT",1727481760539,16.52,607.92,607.91,2.73]
["binance-futures","BNBUSDT",1727481760627,16.37,607.92,607.91,2.73]
["binance-futures","BNBUSDT",1727481760735,16.43,607.92,607.91,2.73]
["binance-futures","BNBUSDT",1727481760798,15.74,607.92,607.91,2.73]
["binance-futures","BNBUSDT",1727481760898,15.72,607.92,607.91,2.7]
["binance-futures","BNBUSDT",1727481761012,17.12,607.92,607.91,2.7]
["binance-futures","BNBUSDT",1727481761050,17.21,607.92,607.91,2.7]
["binance-futures","BNBUSDT",1727481761110,17.2,607.92,607.91,2.7]
["binance-futures","BNBUSDT",1727481761317,15.82,607.92,607.91,2.7]
["binance-futures","BNBUSDT",1727481761382,15.82,607.92,607.91,2.71]
["binance-futures","BNBUSDT",1727481761525,21.45,607.92,607.91,2.71]
["binance-futures","BNBUSDT",1727481762157,20.57,607.92,607.91,2.71]
["binance-futures","BNBUSDT",1727481762378,20.61,607.92,607.91,2.71]
["binance-futures","BNBUSDT",1727481762551,20.61,607.92,607.91,2.72]
["binance-futures","BNBUSDT",1727481762657,20.63,607.92,607.91,3.23]
["binance-futures","BNBUSDT",1727481762938,19.25,607.92,607.91,3.23]
["binance-futures","BNBUSDT",1727481763035,19.25,607.92,607.91,6.04]
["binance-futures","BNBUSDT",1727481763137,19.33,607.92,607.91,6.04]
["binance-futures","BNBUSDT",1727481763245,19.34,607.92,607.91,6.04]
["binance-futures","BNBUSDT",1727481763383,19.3,607.92,607.91,6.07]
["binance-futures","BNBUSDT",1727481763531,19.37,607.92,607.91,3.28]
["binance-futures","BNBUSDT",1727481763588,19.38,607.92,607.91,3.28]
["binance-futures","BNBUSDT",1727481763625,20.74,607.92,607.91,3.28]
["binance-futures","BNBUSDT",1727481763893,17.76,607.92,607.91,7.62]
["binance-futures","BNBUSDT",1727481763946,16.38,607.92,607.91,9.35]
["binance-futures","BNBUSDT",1727481764018,11.98,607.92,607.91,9.33]
["binance-futures","BNBUSDT",1727481764071,11.99,607.92,607.91,9.33]
["binance-futures","BNBUSDT",1727481764102,12.12,607.92,607.91,9.35]
["binance-futures","BNBUSDT",1727481764190,12.12,607.92,607.91,9.36]
["binance-futures","BNBUSDT",1727481764258,12.13,607.92,607.91,9.36]
["binance-futures","BNBUSDT",1727481764338,12.13,607.92,607.91,9.74]
["binance-futures","BNBUSDT",1727481764417,12.11,607.92,607.91,9.85]
["binance-futures","BNBUSDT",1727481764477,12.11,607.92,607.91,9.87]
["binance-futures","BNBUSDT",1727481764521,12.11,607.92,607.91,9.88]
["binance-futures","BNBUSDT",1727481764582,12.11,607.92,607.91,9.86]
["binance-futures","BNBUSDT",1727481764608,12.11,607.92,607.91,9.87]
["binance-futures","BNBUSDT",1727481764692,12.11,607.92,607.91,9.76]
["binance-futures","BNBUSDT",1727481764745,12.12,607.92,607.91,9.77]
["binance-futures","BNBUSDT",1727481764800,12.12,607.92,607.91,9.79]
["binance-futures","BNBUSDT",1727481764851,12.12,607.92,607.91,9.81]
["binance-futures","BNBUSDT",1727481764893,12.12,607.92,607.91,9.79]
["binance-futures","BNBUSDT",1727481765014,12.12,607.92,607.91,9.65]
["binance-futures","BNBUSDT",1727481765060,12.12,607.92,607.91,9.64]
["binance-futures","BNBUSDT",1727481765108,12.13,607.92,607.91,9.63]
["binance-futures","BNBUSDT",1727481765398,12.13,607.92,607.91,9.66]
["binance-futures","BNBUSDT",1727481765476,12.13,607.92,607.91,9.67]
["binance-futures","BNBUSDT",1727481765488,12.13,607.92,607.91,9.68]
["binance-futures","BNBUSDT",1727481765636,12.13,607.92,607.91,9.91]
["binance-futures","BNBUSDT",1727481765687,12.13,607.92,607.91,9.93]
["binance-futures","BNBUSDT",1727481765759,12.13,607.92,607.91,9.95]
["binance-futures","BNBUSDT",1727481765829,12.13,607.92,607.91,9.91]
["binance-futures","BNBUSDT",1727481765884,11.97,607.92,607.91,9.93]
["binance-futures","BNBUSDT",1727481765945,11.97,607.92,607.91,9.94]
["binance-futures","BNBUSDT",1727481765991,11.97,607.92,607.91,9.98]
["binance-futures","BNBUSDT",1727481766039,11.97,607.92,607.91,9.99]
["binance-futures","BNBUSDT",1727481766084,11.93,607.92,607.91,10.03]
["binance-futures","BNBUSDT",1727481766158,11.95,607.92,607.91,10.04]
["binance-futures","BNBUSDT",1727481766223,11.95,607.92,607.91,10.11]
["binance-futures","BNBUSDT",1727481766257,11.95,607.92,607.91,10.14]
["binance-futures","BNBUSDT",1727481766321,11.95,607.92,607.91,10.3]
["binance-futures","BNBUSDT",1727481766360,11.95,607.92,607.91,10.33]
["binance-futures","BNBUSDT",1727481766460,11.95,607.92,607.91,10.45]
["binance-futures","BNBUSDT",1727481766516,12.44,607.92,607.91,10.48]
["binance-futures","BNBUSDT",1727481766566,12.44,607.92,607.91,10.49]
["binance-futures","BNBUSDT",1727481766625,12.46,607.92,607.91,10.66]
["binance-futures","BNBUSDT",1727481766671,11.8,607.92,607.91,10.72]
["binance-futures","BNBUSDT",1727481766753,11.8,607.92,607.91,10.73]
["binance-futures","BNBUSDT",1727481766820,11.8,607.92,607.91,10.75]
["binance-futures","BNBUSDT",1727481766918,11.8,607.92,607.91,10.95]
["binance-futures","BNBUSDT",1727481766960,11.8,607.92,607.91,10.96]
["binance-futures","BNBUSDT",1727481767020,11.8,607.92,607.91,10.99]
["binance-futures","BNBUSDT",1727481767071,11.8,607.92,607.91,11.0]
["binance-futures","BNBUSDT",1727481767203,11.8,607.92,607.91,11.43]
["binance-futures","BNBUSDT",1727481767331,11.8,607.92,607.91,11.44]
["binance-futures","BNBUSDT",1727481767385,11.8,607.92,607.91,13.4]
["binance-futures","BNBUSDT",1727481767446,11.8,607.92,607.91,13.43]
["binance-futures","BNBUSDT",1727481767497,11.8,607.92,607.91,11.41]
["binance-futures","BNBUSDT",1727481767581,11.8,607.92,607.91,11.43]
["binance-futures","BNBUSDT",1727481767680,11.8,607.92,607.91,11.5]
["binance-futures","BNBUSDT",1727481767719,11.8,607.92,607.91,11.99]
["binance-futures","BNBUSDT",1727481767846,11.8,607.92,607.91,12.02]
["binance-futures","BNBUSDT",1727481767900,11.8,607.92,607.91,12.07]
["binance-futures","BNBUSDT",1727481768003,11.8,607.92,607.91,12.09]
["binance-futures","BNBUSDT",1727481768054,11.8,607.92,607.91,12.08]
["binance-futures","BNBUSDT",1727481768099,5.84,607.92,607.91,14.11]
["binance-futures","BNBUSDT",1727481768162,5.88,607.92,607.91,14.11]
["binance-futures","BNBUSDT",1727481768223,5.88,607.92,607.91,14.28]
["binance-futures","BNBUSDT",1727481768259,5.88,607.92,607.91,14.33]
["binance-futures","BNBUSDT",1727481768324,5.88,607.92,607.91,14.35]
["binance-futures","BNBUSDT",1727481768371,5.88,607.92,607.91,14.42]
["binance-futures","BNBUSDT",1727481768430,5.87,607.92,607.91,15.96]
["binance-futures","BNBUSDT",1727481768474,5.87,607.92,607.91,16.01]
["binance-futures","BNBUSDT",1727481768546,5.87,607.92,607.91,16.05]
["binance-futures","BNBUSDT",1727481768570,5.87,607.92,607.91,16.11]
["binance-futures","BNBUSDT",1727481768639,5.87,607.92,607.91,16.13]
["binance-futures","BNBUSDT",1727481768685,5.79,607.92,607.91,16.18]
["binance-futures","BNBUSDT",1727481768760,5.79,607.92,607.91,16.19]
["binance-futures","BNBUSDT",1727481768851,5.79,607.92,607.91,16.2]
["binance-futures","BNBUSDT",1727481769015,5.79,607.92,607.91,16.19]
["binance-futures","BNBUSDT",1727481769070,5.57,607.92,607.91,16.21]
["binance-futures","BNBUSDT",1727481769116,4.87,607.92,607.91,16.25]
["binance-futures","BNBUSDT",1727481769171,4.87,607.92,607.91,16.33]
["binance-futures","BNBUSDT",1727481769228,3.62,607.92,607.91,16.37]
["binance-futures","BNBUSDT",1727481769271,3.62,607.92,607.91,16.5]
["binance-futures","BNBUSDT",1727481769383,4.76,607.92,607.91,16.56]
["binance-futures","BNBUSDT",1727481769516,5.3,607.92,607.91,16.57]
["binance-futures","BNBUSDT",1727481769587,5.3,607.92,607.91,16.63]
["binance-futures","BNBUSDT",1727481769640,5.28,607.92,607.91,16.83]
["binance-futures","BNBUSDT",1727481769691,6.84,607.92,607.91,16.85]
["binance-futures","BNBUSDT",1727481769763,7.69,607.92,607.91,12.78]
["binance-futures","BNBUSDT",1727481769796,7.5,607.92,607.91,17.0]
["binance-futures","BNBUSDT",1727481769862,7.5,607.92,607.91,17.06]
["binance-futures","BNBUSDT",1727481769921,7.5,607.92,607.91,17.07]
["binance-futures","BNBUSDT",1727481769978,7.5,607.92,607.91,17.09]
["binance-futures","BNBUSDT",1727481770200,7.48,607.92,607.91,15.06]
["binance-futures","BNBUSDT",1727481770254,7.48,607.92,607.91,14.68]
["binance-futures","BNBUSDT",1727481770289,7.48,607.92,607.91,14.66]
["binance-futures","BNBUSDT",1727481770366,7.58,607.92,607.91,14.57]
["binance-futures","BNBUSDT",1727481770454,7.56,607.92,607.91,14.54]
["binance-futures","BNBUSDT",1727481770568,7.56,607.92,607.91,14.52]
["binance-futures","BNBUSDT",1727481770645,7.56,607.92,607.91,14.47]
["binance-futures","BNBUSDT",1727481770686,7.56,607.92,607.91,14.44]
["binance-futures","BNBUSDT",1727481770760,7.56,607.92,607.91,14.41]
["binance-futures","BNBUSDT",1727481770817,7.56,607.92,607.91,14.4]
["binance-futures","BNBUSDT",1727481770855,11.76,607.92,607.91,10.06]
["binance-futures","BNBUSDT",1727481770998,8.94,607.92,607.91,8.33]
["binance-futures","BNBUSDT",1727481771045,7.75,607.92,607.91,11.2]
["binance-futures","BNBUSDT",1727481771222,7.75,607.92,607.91,11.16]
["binance-futures","BNBUSDT",1727481771395,7.75,607.92,607.91,11.09]
["binance-futures","BNBUSDT",1727481771447,7.56,607.92,607.91,11.52]
["binance-futures","BNBUSDT",1727481771485,7.56,607.92,607.91,11.51]
["binance-futures","BNBUSDT",1727481771558,7.48,607.92,607.91,11.51]
["binance-futures","BNBUSDT",1727481771610,7.48,607.92,607.91,11.25]
["binance-futures","BNBUSDT",1727481771686,7.48,607.92,607.91,11.22]
["binance-futures","BNBUSDT",1727481771765,7.46,607.92,607.91,11.19]
["binance-futures","BNBUSDT",1727481771780,7.46,607.92,607.91,11.18]
["binance-futures","BNBUSDT",1727481771920,7.26,607.92,607.91,13.26]
["binance-futures","BNBUSDT",1727481771979,7.26,607.92,607.91,13.25]
["binance-futures","BNBUSDT",1727481772042,7.26,607.92,607.91,13.21]
["binance-futures","BNBUSDT",1727481772092,7.26,607.92,607.91,13.2]
["binance-futures","BNBUSDT",1727481772162,7.37,607.92,607.91,11.0]
["binance-futures","BNBUSDT",1727481772213,7.37,607.92,607.91,11.04]
["binance-futures","BNBUSDT",1727481772269,7.37,607.92,607.91,10.84]
["binance-futures","BNBUSDT",1727481772310,7.37,607.92,607.91,10.81]
["binance-futures","BNBUSDT",1727481772374,9.52,607.92,607.91,14.0]
["binance-futures","BNBUSDT",1727481772424,9.52,607.92,607.91,13.91]
["binance-futures","BNBUSDT",1727481772454,9.52,607.92,607.91,13.9]
["binance-futures","BNBUSDT",1727481772539,10.07,607.92,607.91,13.7]
["binance-futures","BNBUSDT",1727481772605,10.08,607.92,607.91,11.52]
["binance-futures","BNBUSDT",1727481772745,11.28,607.92,607.91,8.21]
["binance-futures","BNBUSDT",1727481772854,11.27,607.92,607.91,7.31]
["binance-futures","BNBUSDT",1727481772921,11.08,607.92,607.91,7.3]
["binance-futures","BNBUSDT",1727481772976,11.28,607.92,607.91,7.34]
["binance-futures","BNBUSDT",1727481773016,11.28,607.92,607.91,6.7]
["binance-futures","BNBUSDT",1727481773144,11.34,607.92,607.91,6.69]
["binance-futures","BNBUSDT",1727481773171,11.32,607.92,607.91,6.28]
["binance-futures","BNBUSDT",1727481773357,11.32,607.92,607.91,6.24]
["binance-futures","BNBUSDT",1727481773405,11.32,607.92,607.91,6.33]
["binance-futures","BNBUSDT",1727481773443,11.32,607.92,607.91,6.32]
["binance-futures","BNBUSDT",1727481773537,11.32,607.92,607.91,6.3]
["binance-futures","BNBUSDT",1727481773594,11.34,607.92,607.91,5.79]
["binance-futures","BNBUSDT",1727481773665,11.34,607.92,607.91,5.77]
["binance-futures","BNBUSDT",1727481773856,11.34,607.92,607.91,5.69]
["binance-futures","BNBUSDT",1727481773891,10.14,607.92,607.91,10.69]
["binance-futures","BNBUSDT",1727481773953,10.14,607.92,607.91,10.67]
["binance-futures","BNBUSDT",1727481774024,9.98,607.92,607.91,8.45]
["binance-futures","BNBUSDT",1727481774062,9.98,607.92,607.91,8.46]
["binance-futures","BNBUSDT",1727481774137,10.17,607.92,607.91,8.36]
["binance-futures","BNBUSDT",1727481774187,10.17,607.92,607.91,8.28]
["binance-futures","BNBUSDT",1727481774252,10.18,607.92,607.91,8.25]
["binance-futures","BNBUSDT",1727481774348,10.18,607.92,607.91,8.1]
["binance-futures","BNBUSDT",1727481774408,10.18,607.92,607.91,8.06]
["binance-futures","BNBUSDT",1727481774453,10.19,607.92,607.91,8.05]
["binance-futures","BNBUSDT",1727481774509,10.19,607.92,607.91,8.0]
["binance-futures","BNBUSDT",1727481774559,10.19,607.92,607.91,7.99]
["binance-futures","BNBUSDT",1727481774613,10.19,607.92,607.91,7.93]
["binance-futures","BNBUSDT",1727481774703,10.19,607.92,607.91,7.92]
["binance-futures","BNBUSDT",1727481774820,10.19,607.92,607.91,7.91]
["binance-futures","BNBUSDT",1727481775012,10.0,607.92,607.91,10.0]
["binance-futures","BNBUSDT",1727481775058,10.0,607.92,607.91,9.97]
["binance-futures","BNBUSDT",1727481775113,10.0,607.92,607.91,9.96]
["binance-futures","BNBUSDT",1727481775161,9.82,607.92,607.91,10.03]
["binance-futures","BNBUSDT",1727481775217,9.82,607.92,607.91,9.9]
["binance-futures","BNBUSDT",1727481775269,9.72,607.92,607.91,9.89]
["binance-futures","BNBUSDT",1727481775326,9.72,607.92,607.91,9.87]
["binance-futures","BNBUSDT",1727481775441,9.72,607.92,607.91,7.74]
["binance-futures","BNBUSDT",1727481775515,10.17,607.92,607.91,9.82]
["binance-futures","BNBUSDT",1727481775571,10.17,607.92,607.91,9.61]
["binance-futures","BNBUSDT",1727481775622,10.17,607.92,607.91,9.59]
["binance-futures","BNBUSDT",1727481775683,10.17,607.92,607.91,9.56]
["binance-futures","BNBUSDT",1727481775742,10.17,607.92,607.91,9.43]
["binance-futures","BNBUSDT",1727481775819,10.19,607.92,607.91,9.37]
["binance-futures","BNBUSDT",1727481775888,10.19,607.92,607.91,9.34]
["binance-futures","BNBUSDT",1727481776198,10.37,607.92,607.91,4.96]
["binance-futures","BNBUSDT",1727481776303,9.81,607.92,607.91,4.96]
["binance-futures","BNBUSDT",1727481776353,9.79,607.92,607.91,4.99]
["binance-futures","BNBUSDT",1727481776409,9.76,607.92,607.91,4.99]
["binance-futures","BNBUSDT",1727481776454,9.71,607.92,607.91,4.99]
["binance-futures","BNBUSDT",1727481776519,9.69,607.92,607.91,4.99]
["binance-futures","BNBUSDT",1727481776562,9.68,607.92,607.91,4.33]
["binance-futures","BNBUSDT",1727481776617,9.86,607.92,607.91,4.33]
["binance-futures","BNBUSDT",1727481776658,9.81,607.92,607.91,4.33]
["binance-futures","BNBUSDT",1727481776735,9.8,607.92,607.91,4.33]
["binance-futures","BNBUSDT",1727481776820,9.77,607.92,607.91,4.33]
["binance-futures","BNBUSDT",1727481776871,9.76,607.92,607.91,4.33]
["binance-futures","BNBUSDT",1727481776945,11.32,607.92,607.91,4.33]
["binance-futures","BNBUSDT",1727481777272,11.28,607.92,607.91,4.33]
["binance-futures","BNBUSDT",1727481777435,11.23,607.92,607.91,4.33]
["binance-futures","BNBUSDT",1727481777486,11.22,607.92,607.91,4.33]
["binance-futures","BNBUSDT",1727481777507,11.21,607.92,607.91,4.33]
["binance-futures","BNBUSDT",1727481777664,10.95,607.92,607.91,4.33]
["binance-futures","BNBUSDT",1727481777721,10.93,607.92,607.91,4.33]
["binance-futures","BNBUSDT",1727481777770,10.91,607.92,607.91,4.33]
["binance-futures","BNBUSDT",1727481777818,10.89,607.92,607.91,4.33]
["binance-futures","BNBUSDT",1727481777875,10.88,607.92,607.91,4.33]
["binance-futures","BNBUSDT",1727481777933,10.87,607.92,607.91,4.33]
["binance-futures","BNBUSDT",1727481777977,10.82,607.92,607.91,4.33]
["binance-futures","BNBUSDT",1727481778030,10.8,607.92,607.91,4.33]
["binance-futures","BNBUSDT",1727481778099,10.76,607.92,607.91,7.19]
["binance-futures","BNBUSDT",1727481778157,10.56,607.92,607.91,7.16]
["binance-futures","BNBUSDT",1727481778198,10.68,607.92,607.91,7.16]
["binance-futures","BNBUSDT",1727481778268,10.63,607.92,607.91,7.16]
["binance-futures","BNBUSDT",1727481778318,10.45,607.92,607.91,7.16]
["binance-futures","BNBUSDT",1727481778358,10.42,607.92,607.91,7.16]
["binance-futures","BNBUSDT",1727481778434,10.17,607.92,607.91,7.2]
["binance-futures","BNBUSDT",1727481778474,10.13,607.92,607.91,7.2]
["binance-futures","BNBUSDT",1727481778539,10.92,607.92,607.91,7.21]
["binance-futures","BNBUSDT",1727481778592,13.13,607.92,607.91,4.34]
["binance-futures","BNBUSDT",1727481778645,13.1,607.92,607.91,4.34]
["binance-futures","BNBUSDT",1727481778720,13.09,607.92,607.91,4.34]
["binance-futures","BNBUSDT",1727481778769,13.08,607.92,607.91,4.34]
["binance-futures","BNBUSDT",1727481778821,13.06,607.92,607.91,4.34]
["binance-futures","BNBUSDT",1727481778912,12.82,607.92,607.91,4.34]
["binance-futures","BNBUSDT",1727481778965,12.81,607.92,607.91,4.33]
["binance-futures","BNBUSDT",1727481779022,12.8,607.92,607.91,4.33]
["binance-futures","BNBUSDT",1727481779075,12.79,607.92,607.91,4.33]
["binance-futures","BNBUSDT",1727481779125,12.78,607.92,607.91,4.33]
["binance-futures","BNBUSDT",1727481779194,12.77,607.92,607.91,4.33]
["binance-futures","BNBUSDT",1727481779245,12.36,607.92,607.91,4.33]
["binance-futures","BNBUSDT",1727481779391,12.36,607.92,607.91,4.52]
["binance-futures","BNBUSDT",1727481779450,12.42,607.92,607.91,4.39]
["binance-futures","BNBUSDT",1727481779484,12.41,607.92,607.91,4.4]
["binance-futures","BNBUSDT",1727481779523,12.41,607.92,607.91,3.89]
["binance-futures","BNBUSDT",1727481779610,12.39,607.92,607.91,4.38]
["binance-futures","BNBUSDT",1727481779664,11.88,607.92,607.91,4.4]
["binance-futures","BNBUSDT",1727481779723,11.86,607.92,607.91,4.4]
["binance-futures","BNBUSDT",1727481779737,10.48,607.92,607.91,7.28]
["binance-futures","BNBUSDT",1727481779878,10.41,607.92,607.91,7.28]
["binance-futures","BNBUSDT",1727481779946,10.21,607.92,607.91,7.28]
["binance-futures","BNBUSDT",1727481780023,10.38,607.92,607.91,7.27]
["binance-futures","BNBUSDT",1727481780074,10.33,607.92,607.91,4.41]
["binance-futures","BNBUSDT",1727481780184,10.3,607.92,607.91,4.41]
["binance-futures","BNBUSDT",1727481780237,10.12,607.92,607.91,7.91]
["binance-futures","BNBUSDT",1727481780265,9.92,607.92,607.91,8.58]
["binance-futures","BNBUSDT",1727481780333,13.34,607.92,607.91,3.49]
["binance-futures","BNBUSDT",1727481780374,13.08,607.92,607.91,3.49]
["binance-futures","BNBUSDT",1727481780446,12.95,607.92,607.91,4.65]
["binance-futures","BNBUSDT",1727481780492,12.92,607.92,607.91,4.65]
["binance-futures","BNBUSDT",1727481780553,12.87,607.92,607.91,4.61]
["binance-futures","BNBUSDT",1727481780607,11.49,607.92,607.91,4.52]
["binance-futures","BNBUSDT",1727481780668,11.46,607.92,607.91,4.42]
["binance-futures","BNBUSDT",1727481780737,12.66,607.92,607.91,4.42]
["binance-futures","BNBUSDT",1727481780799,12.66,607.92,607.91,4.17]
["binance-futures","BNBUSDT",1727481780846,12.62,607.92,607.91,3.98]
["binance-futures","BNBUSDT",1727481780881,12.59,607.92,607.91,3.98]
["binance-futures","BNBUSDT",1727481781055,12.57,607.92,607.91,3.98]
["binance-futures","BNBUSDT",1727481781110,12.54,607.92,607.91,3.98]
["binance-futures","BNBUSDT",1727481781163,12.45,607.92,607.91,3.96]
["binance-futures","BNBUSDT",1727481781222,12.42,607.92,607.91,3.84]
["binance-futures","BNBUSDT",1727481781273,12.29,607.92,607.91,3.9]
["binance-futures","BNBUSDT",1727481781322,10.9,607.92,607.91,3.86]
["binance-futures","BNBUSDT",1727481781384,11.34,607.92,607.91,3.86]
["binance-futures","BNBUSDT",1727481781537,11.68,607.92,607.91,3.86]
["binance-futures","BNBUSDT",1727481781595,11.42,607.92,607.91,3.86]
["binance-futures","BNBUSDT",1727481781653,17.99,607.89,607.88,2.28]
["binance-futures","BNBUSDT",1727481781692,19.6,607.89,607.88,2.28]
["binance-futures","BNBUSDT",1727481781749,19.04,607.89,607.88,3.52]
["binance-futures","BNBUSDT",1727481781810,36.44,607.89,607.88,3.52]
["binance-futures","BNBUSDT",1727481781861,36.41,607.89,607.88,3.48]
["binance-futures","BNBUSDT",1727481781913,36.37,607.89,607.88,3.48]
["binance-futures","BNBUSDT",1727481781958,36.68,607.89,607.88,3.49]
["binance-futures","BNBUSDT",1727481782259,36.69,607.89,607.88,3.49]
["binance-futures","BNBUSDT",1727481782368,36.69,607.89,607.88,3.57]
["binance-futures","BNBUSDT",1727481782417,36.7,607.89,607.88,3.01]
["binance-futures","BNBUSDT",1727481782479,35.35,607.89,607.88,3.01]
["binance-futures","BNBUSDT",1727481782584,25.84,607.89,607.88,7.13]
["binance-futures","BNBUSDT",1727481783021,25.84,607.89,607.88,11.29]
["binance-futures","BNBUSDT",1727481783111,26.37,607.89,607.88,9.43]
["binance-futures","BNBUSDT",1727481783321,26.37,607.89,607.88,12.41]
["binance-futures","BNBUSDT",1727481783416,24.48,607.89,607.88,22.68]
["binance-futures","BNBUSDT",1727481783467,2.38,607.92,607.91,34.83]
["binance-futures","BNBUSDT",1727481783517,2.38,607.92,607.91,34.25]
["binance-futures","BNBUSDT",1727481783623,2.38,607.92,607.91,32.97]
["binance-futures","BNBUSDT",1727481783726,2.41,607.92,607.91,34.38]
["binance-futures","BNBUSDT",1727481783777,2.41,607.92,607.91,33.0]
["binance-futures","BNBUSDT",1727481783832,2.41,607.92,607.91,33.01]
["binance-futures","BNBUSDT",1727481783883,7.98,607.96,607.95,26.06]
["binance-futures","BNBUSDT",1727481783933,8.46,607.96,607.95,19.57]
["binance-futures","BNBUSDT",1727481783976,8.46,607.96,607.95,16.51]
["binance-futures","BNBUSDT",1727481784028,8.49,607.96,607.95,16.39]
["binance-futures","BNBUSDT",1727481784097,8.49,607.96,607.95,18.37]
["binance-futures","BNBUSDT",1727481784122,8.49,607.96,607.95,18.4]
["binance-futures","BNBUSDT",1727481793034,16.92,608.11,608.1,5.69]
["binance-futures","BNBUSDT",1727481841137,24.14,608.22,608.21,1.45]
["binance-futures","BNBUSDT",1727481883446,1.56,608.22,608.21,19.39]
["binance-futures","BNBUSDT",1727481927207,9.5,608.35,608.34,78.05]
["binance-futures","BNBUSDT",1727481937903,5.36,608.44,608.43,66.86]
["binance-futures","BNBUSDT",1727481980755,15.8,608.58,608.57,13.04]
["binance-futures","BNBUSDT",1727482002226,8.77,608.53,608.52,13.01]
["binance-futures","BNBUSDT",1727482045639,8.31,608.03,608.02,8.94]
["binance-futures","BNBUSDT",1727482095416,16.02,608.1,608.09,5.74]
["binance-futures","BNBUSDT",1727482123806,7.23,607.95,607.94,11.96]
["binance-futures","BNBUSDT",1727482187629,21.91,607.65,607.64,10.75]
["binance-futures","BNBUSDT",1727482207651,32.38,607.65,607.64,10.55]
["binance-futures","BNBUSDT",1727482250428,5.08,608.12,608.11,27.15]
["binance-futures","BNBUSDT",1727482297227,2.23,608.4,608.39,19.54]
["binance-futures","BNBUSDT",1727482338041,20.81,608.45,608.44,2.46]
["binance-futures","BNBUSDT",1727482373243,27.46,608.05,608.04,4.38]
["binance-futures","BNBUSDT",1727482410461,25.58,607.97,607.96,3.52]
["binance-futures","BNBUSDT",1727482461771,24.65,607.72,607.71,2.43]
["binance-futures","BNBUSDT",1727482493119,31.46,607.98,607.97,14.06]
["binance-futures","BNBUSDT",1727482569321,1.62,608.31,608.3,18.85]
["binance-futures","BNBUSDT",1727482584442,2.54,608.31,608.3,19.48]
["binance-futures","BNBUSDT",1727482674517,0.1,608.49,608.48,13.64]
["binance-futures","BNBUSDT",1727482691236,18.04,608.7,608.69,1.14]
["binance-futures","BNBUSDT",1727482777776,7.37,608.65,608.64,15.39]
["binance-futures","BNBUSDT",1727482801861,9.56,608.69,608.68,7.59]
["binance-futures","BNBUSDT",1727482859607,4.01,608.27,608.26,11.64]
["binance-futures","BNBUSDT",1727482903071,4.36,607.81,607.8,10.59]
["binance-futures","BNBUSDT",1727482948971,20.63,607.81,607.8,21.75]
["binance-futures","BNBUSDT",1727482993524,55.94,607.42,607.41,1.85]
["binance-futures","BNBUSDT",1727483019594,22.47,607.11,607.1,9.67]
["binance-futures","BNBUSDT",1727483048591,2.6,606.77,606.76,8.2]
["binance-futures","BNBUSDT",1727483094547,12.02,606.78,606.77,58.37]
["binance-futures","BNBUSDT",1727483102256,4.15,606.81,606.8,46.18]
["binance-futures","BNBUSDT",1727483180069,15.73,607.13,607.12,30.52]
["binance-futures","BNBUSDT",1727483195234,42.41,607.09,607.08,10.03]
["binance-futures","BNBUSDT",1727483278026,35.96,607.04,607.03,12.61]
["binance-futures","BNBUSDT",1727483298670,44.75,606.96,606.95,4.24]
["binance-futures","BNBUSDT",1727483394460,5.77,606.83,606.82,8.87]
["binance-futures","BNBUSDT",1727483411433,0.03,606.73,606.72,30.16]
["binance-futures","BNBUSDT",1727483455181,10.4,606.83,606.82,8.43]
["binance-futures","BNBUSDT",1727483483658,10.48,606.51,606.5,8.51]
["binance-futures","BNBUSDT",1727483559371,0.02,607.24,607.23,16.44]
["binance-futures","BNBUSDT",1727483565101,9.84,607.36,607.35,10.22]
["binance-futures","BNBUSDT",1727483633195,15.34,607.34,607.33,0.03]
["binance-futures","BNBUSDT",1727483699475,4.74,607.42,607.41,11.54]
["binance-futures","BNBUSDT",1727483724481,7.8,607.29,607.28,132.22]
["binance-futures","BNBUSDT",1727483766340,2.8,607.48,607.47,154.4]
["binance-futures","BNBUSDT",1727483805054,12.47,607.84,607.83,4.24]
["binance-futures","BNBUSDT",1727483887181,10.32,607.47,607.46,2.7]
["binance-futures","BNBUSDT",1727483945621,3.04,607.98,607.97,11.1]
["binance-futures","BNBUSDT",1727483988315,1.02,608.08,608.07,10.98]
["binance-futures","BNBUSDT",1727484047236,0.26,608.29,608.28,37.71]
["binance-futures","BNBUSDT",1727484068880,10.03,608.35,608.34,21.42]
["binance-futures","BNBUSDT",1727484150027,15.09,608.2,608.19,5.22]
["binance-futures","BNBUSDT",1727484165308,6.99,608.07,608.06,8.44]
["binance-futures","BNBUSDT",1727484246053,41.58,608.0,607.99,0.39]
["binance-futures","BNBUSDT",1727484277491,0.38,608.14,608.13,23.18]
["binance-futures","BNBUSDT",1727484346531,11.25,608.5,608.49,0.06]
["binance-futures","BNBUSDT",1727484384959,1.84,608.63,608.62,28.59]
["binance-futures","BNBUSDT",1727484441292,11.54,608.68,608.67,4.88]
["binance-futures","BNBUSDT",1727484516070,34.81,608.68,608.67,1.63]
["binance-futures","BNBUSDT",1727484557515,0.48,607.87,607.86,15.0]
["binance-futures","BNBUSDT",1727484602101,10.9,607.82,607.81,24.16]
["binance-futures","BNBUSDT",1727484630941,14.38,607.73,607.72,7.7]
["binance-futures","BNBUSDT",1727484678531,6.82,607.8,607.79,14.07]
["binance-futures","BNBUSDT",1727484717016,23.78,607.77,607.76,4.45]
["binance-futures","BNBUSDT",1727484800075,3.84,607.04,607.03,33.51]
["binance-futures","BNBUSDT",1727484864518,19.87,607.17,607.16,10.95]
["binance-futures","BNBUSDT",1727484886388,2.28,607.18,607.17,23.86]
["binance-futures","BNBUSDT",1727484961881,18.83,607.98,607.97,4.2]
["binance-futures","BNBUSDT",1727484989749,26.32,608.05,608.04,0.01]
["binance-futures","BNBUSDT",1727485059227,0.04,608.01,608.0,34.49]
["binance-futures","BNBUSDT",1727485075067,16.44,608.08,608.07,8.09]
["binance-futures","BNBUSDT",1727485130624,12.09,607.94,607.93,0.74]
["binance-futures","BNBUSDT",1727485200407,10.24,608.05,608.04,18.16]
["binance-futures","BNBUSDT",1727485257228,1.82,608.07,608.06,7.81]
["binance-futures","BNBUSDT",1727485301826,0.29,608.07,608.06,27.64]
["binance-futures","BNBUSDT",1727485353263,16.15,608.14,608.13,3.39]
["binance-futures","BNBUSDT",1727485427781,0.01,607.96,607.95,31.77]
["binance-futures","BNBUSDT",1727485444310,8.47,608.0,607.99,7.08]
["binance-futures","BNBUSDT",1727485534354,3.91,607.69,607.68,14.66]
["binance-futures","BNBUSDT",1727485551789,18.38,607.51,607.5,4.12]
["binance-futures","BNBUSDT",1727485630623,5.62,607.38,607.37,9.0]
["binance-futures","BNBUSDT",1727485653825,1.62,607.5,607.49,9.29]
["binance-futures","BNBUSDT",1727485746985,17.44,607.65,607.64,1.45]
["binance-futures","BNBUSDT",1727485781498,5.46,607.72,607.71,12.22]
["binance-futures","BNBUSDT",1727485833688,9.17,608.1,608.09,102.04]
["binance-futures","BNBUSDT",1727485911753,18.95,608.03,608.02,4.86]
["binance-futures","BNBUSDT",1727485933121,4.34,607.96,607.95,8.38]
["binance-futures","BNBUSDT",1727486011531,0.72,608.1,608.09,14.58]
["binance-futures","BNBUSDT",1727486061066,11.75,608.34,608.33,0.45]
["binance-futures","BNBUSDT",1727486126147,5.64,608.44,608.43,28.81]
["binance-futures","BNBUSDT",1727486162571,0.4,608.42,608.41,34.31]
["binance-futures","BNBUSDT",1727486204588,9.37,608.2,608.19,2.36]
["binance-futures","BNBUSDT",1727486289028,1.54,607.97,607.96,61.8]
["binance-futures","BNBUSDT",1727486318320,33.06,607.76,607.75,1.88]
["binance-futures","BNBUSDT",1727486358397,19.76,607.87,607.86,3.39]
["binance-futures","BNBUSDT",1727486405607,3.21,607.91,607.9,16.03]
["binance-futures","BNBUSDT",1727486472289,4.47,607.49,607.48,14.27]
["binance-futures","BNBUSDT",1727486492376,24.67,607.43,607.42,9.39]
["binance-futures","BNBUSDT",1727486555328,27.43,607.37,607.36,1.85]
["binance-futures","BNBUSDT",1727486566820,5.49,607.4,607.39,22.06]
["binance-futures","BNBUSDT",1727486646965,1.21,608.14,608.13,46.3]
["binance-futures","BNBUSDT",1727486655916,11.6,608.3,608.29,7.04]
["binance-futures","BNBUSDT",1727486728349,14.17,608.35,608.34,39.99]
["binance-futures","BNBUSDT",1727486766656,20.82,608.19,608.18,0.45]
["binance-futures","BNBUSDT",1727486830724,18.72,607.9,607.89,4.56]
["binance-futures","BNBUSDT",1727486897237,20.72,607.95,607.94,1.08]
["binance-futures","BNBUSDT",1727486962603,3.69,608.19,608.18,13.92]
["binance-futures","BNBUSDT",1727487014198,18.83,608.21,608.2,2.07]
["binance-futures","BNBUSDT",1727487036523,12.67,607.95,607.94,1.65]
["binance-futures","BNBUSDT",1727487077045,0.16,607.95,607.94,1.58]
["binance-futures","BNBUSDT",1727487178296,4.66,608.09,608.08,13.56]
["binance-futures","BNBUSDT",1727487213137,0.82,608.21,608.2,53.0]
["binance-futures","BNBUSDT",1727487290278,5.16,608.39,608.38,27.15]
["binance-futures","BNBUSDT",1727487304016,5.34,608.4,608.39,17.89]
["binance-futures","BNBUSDT",1727487384331,1.92,608.42,608.41,15.52]
["binance-futures","BNBUSDT",1727487431808,7.38,608.39,608.38,11.49]
["binance-futures","BNBUSDT",1727487503271,22.1,608.48,608.47,4.25]
["binance-futures","BNBUSDT",1727487515487,0.05,608.4,608.39,24.51]
["binance-futures","BNBUSDT",1727487574432,15.57,608.73,608.72,5.12]
["binance-futures","BNBUSDT",1727487616204,14.74,609.15,609.14,15.23]
["binance-futures","BNBUSDT",1727487675337,14.33,609.35,609.34,15.42]
["binance-futures","BNBUSDT",1727487729202,15.15,609.62,609.61,19.29]
["binance-futures","BNBUSDT",1727487765387,41.18,609.64,609.63,0.61]
["binance-futures","BNBUSDT",1727487841504,1.35,609.43,609.42,20.41]
["binance-futures","BNBUSDT",1727487907474,0.65,609.23,609.22,20.18]
["binance-futures","BNBUSDT",1727487944504,15.53,609.32,609.31,4.31]
["binance-futures","BNBUSDT",1727488014506,22.61,608.88,608.87,0.01]
["binance-futures","BNBUSDT",1727488037728,12.98,608.7,608.69,7.09]
["binance-futures","BNBUSDT",1727488091372,1.79,608.67,608.66,30.06]
["binance-futures","BNBUSDT",1727488107870,10.78,608.69,608.68,4.6]
["binance-futures","BNBUSDT",1727488196309,1.5,609.43,609.42,9.05]
["binance-futures","BNBUSDT",1727488213488,0.01,609.57,609.56,22.1]
["binance-futures","BNBUSDT",1727488291031,3.59,609.75,609.74,10.06]
["binance-futures","BNBUSDT",1727488310433,5.37,609.95,609.94,30.6]
["binance-futures","BNBUSDT",1727488374758,35.46,609.98,609.97,8.85]
["binance-futures","BNBUSDT",1727488415597,19.17,609.98,609.97,23.36]
["binance-futures","BNBUSDT",1727488461368,27.65,610.42,610.41,33.5]
["binance-futures","BNBUSDT",1727488491020,22.74,610.46,610.45,1.62]
["binance-futures","BNBUSDT",1727488557990,13.1,610.69,610.68,0.09]
["binance-futures","BNBUSDT",1727488591053,1.32,610.4,610.39,15.51]
["binance-futures","BNBUSDT",1727488625242,33.98,610.53,610.52,2.44]
["binance-futures","BNBUSDT",1727488676080,35.58,609.81,609.8,8.81]
["binance-futures","BNBUSDT",1727488708184,6.6,610.02,610.01,19.89]
["binance-futures","BNBUSDT",1727488760971,3.65,609.75,609.74,22.27]
["binance-futures","BNBUSDT",1727488776921,3.53,609.88,609.87,6.75]
["binance-futures","BNBUSDT",1727488828244,11.38,609.99,609.98,0.04]
["binance-futures","BNBUSDT",1727488869251,11.87,609.04,609.03,5.34]
["binance-futures","BNBUSDT",1727488894305,1.75,608.84,608.83,14.68]
["binance-futures","BNBUSDT",1727488937079,9.25,608.43,608.42,17.53]
["binance-futures","BNBUSDT",1727488949103,25.51,608.54,608.53,9.1]
["binance-futures","BNBUSDT",1727489021508,17.51,608.08,608.07,19.17]
["binance-futures","BNBUSDT",1727489030767,25.06,608.16,608.15,34.04]
["binance-futures","BNBUSDT",1727489070913,0.69,608.25,608.24,33.15]
["binance-futures","BNBUSDT",1727489104521,51.42,608.13,608.12,7.19]
["binance-futures","BNBUSDT",1727489129832,33.68,607.43,607.42,17.1]
["binance-futures","BNBUSDT",1727489169383,13.04,607.1,607.09,5.74]
["binance-futures","BNBUSDT",1727489181759,1.1,607.17,607.16,10.52]
["binance-futures","BNBUSDT",1727489238313,8.41,607.02,607.01,14.12]
["binance-futures","BNBUSDT",1727489264059,7.73,606.9,606.89,17.99]
["binance-futures","BNBUSDT",1727489317810,12.99,606.85,606.84,5.24]
["binance-futures","BNBUSDT",1727489367550,26.38,606.87,606.86,9.79]
["binance-futures","BNBUSDT",1727489396150,32.34,606.71,606.7,20.41]
["binance-futures","BNBUSDT",1727489416170,4.94,606.71,606.7,54.76]
["binance-futures","BNBUSDT",1727489467720,53.06,607.01,607.0,298.37]
["binance-futures","BNBUSDT",1727489513160,25.82,607.33,607.32,4.94]
["binance-futures","BNBUSDT",1727489545341,12.18,607.13,607.12,3.83]
["binance-futures","BNBUSDT",1727489587103,6.4,606.87,606.86,17.8]
["binance-futures","BNBUSDT",1727489597352,11.88,606.86,606.85,8.87]
["binance-futures","BNBUSDT",1727489651323,10.78,606.94,606.93,1.2]
["binance-futures","BNBUSDT",1727489685163,23.79,606.97,606.96,6.67]
["binance-futures","BNBUSDT",1727489737685,37.53,606.59,606.58,1.74]
["binance-futures","BNBUSDT",1727489793618,18.37,606.57,606.56,0.6]
["binance-futures","BNBUSDT",1727489822306,10.69,606.42,606.41,0.02]
["binance-futures","BNBUSDT",1727489875120,30.46,606.56,606.55,10.54]
["binance-futures","BNBUSDT",1727489901456,38.69,606.76,606.75,0.19]
["binance-futures","BNBUSDT",1727489951034,1.34,606.56,606.55,5.4]
["binance-futures","BNBUSDT",1727489975170,25.55,606.31,606.3,27.4]
["binance-futures","BNBUSDT",1727490029552,4.35,606.29,606.28,12.92]
["binance-futures","BNBUSDT",1727490077765,51.89,606.16,606.15,3.57]
["binance-futures","BNBUSDT",1727490095451,21.73,606.37,606.36,0.01]
["binance-futures","BNBUSDT",1727490143738,11.88,605.95,605.94,11.08]
["binance-futures","BNBUSDT",1727490153639,23.51,605.92,605.91,17.27]
["binance-futures","BNBUSDT",1727490189846,16.2,605.61,605.6,7.29]
["binance-futures","BNBUSDT",1727490231791,20.06,606.53,606.52,18.01]
["binance-futures","BNBUSDT",1727490290026,8.83,607.28,607.27,13.89]
["binance-futures","BNBUSDT",1727490316831,6.26,607.41,607.4,30.36]
["binance-futures","BNBUSDT",1727490345389,1.93,607.6,607.59,27.21]
["binance-futures","BNBUSDT",1727490364667,6.6,607.74,607.73,22.76]
["binance-futures","BNBUSDT",1727490404496,15.32,607.74,607.73,1.29]
["binance-futures","BNBUSDT",1727490463028,14.66,607.78,607.77,0.93]
["binance-futures","BNBUSDT",1727490486774,34.0,607.85,607.84,3.21]
["binance-futures","BNBUSDT",1727490536091,16.73,608.16,608.15,9.32]
["binance-futures","BNBUSDT",1727490554742,13.73,608.19,608.18,50.06]
["binance-futures","BNBUSDT",1727490600667,20.47,608.31,608.3,31.3]
["binance-futures","BNBUSDT",1727490623554,27.5,608.24,608.23,17.55]
["binance-futures","BNBUSDT",1727490661770,19.08,608.13,608.12,13.7]
["binance-futures","BNBUSDT",1727490710196,20.07,608.15,608.14,4.68]
["binance-futures","BNBUSDT",1727490738653,29.35,608.31,608.3,11.76]
["binance-futures","BNBUSDT",1727490776021,18.7,608.54,608.53,15.31]
["binance-futures","BNBUSDT",1727490784270,22.78,608.48,608.47,15.79]
["binance-futures","BNBUSDT",1727490820571,23.53,608.66,608.65,5.85]
["binance-futures","BNBUSDT",1727490850587,22.62,608.73,608.72,14.24]
["binance-futures","BNBUSDT",1727490902375,90.44,608.5,608.49,18.01]
["binance-futures","BNBUSDT",1727490946627,2.8,608.47,608.46,24.39]
["binance-futures","BNBUSDT",1727490967001,7.69,608.45,608.44,18.07]
["binance-futures","BNBUSDT",1727490990518,1.69,608.51,608.5,32.4]
["binance-futures","BNBUSDT",1727491031821,11.51,608.52,608.51,2.81]
["binance-futures","BNBUSDT",1727491079634,9.62,608.7,608.69,3.57]
["binance-futures","BNBUSDT",1727491100748,14.53,608.87,608.86,5.99]
["binance-futures","BNBUSDT",1727491121848,8.74,608.75,608.74,13.65]
["binance-futures","BNBUSDT",1727491160665,3.53,608.49,608.48,5.7]
["binance-futures","BNBUSDT",1727491235037,12.28,608.92,608.91,1.29]
["binance-futures","BNBUSDT",1727491269568,2.63,608.95,608.94,10.0]
["binance-futures","BNBUSDT",1727491307730,13.5,609.12,609.11,17.04]
["binance-futures","BNBUSDT",1727491355372,11.55,609.21,609.2,23.06]
["binance-futures","BNBUSDT",1727491363345,17.01,609.13,609.12,0.43]
["binance-futures","BNBUSDT",1727491434653,7.26,608.94,608.93,2.83]
["binance-futures","BNBUSDT",1727491474331,6.35,609.28,609.27,29.3]
["binance-futures","BNBUSDT",1727491514382,1.6,609.35,609.34,7.55]
["binance-futures","BNBUSDT",1727491525221,1.07,609.15,609.14,15.77]
["binance-futures","BNBUSDT",1727491573522,4.04,608.99,608.98,57.59]
["binance-futures","BNBUSDT",1727491606536,12.7,608.63,608.62,9.28]
["binance-futures","BNBUSDT",1727491660394,16.85,608.34,608.33,4.82]
["binance-futures","BNBUSDT",1727491687309,34.21,608.42,608.41,40.21]
["binance-futures","BNBUSDT",1727491745375,0.13,608.34,608.33,28.89]
["binance-futures","BNBUSDT",1727491804808,19.83,608.94,608.93,4.63]
["binance-futures","BNBUSDT",1727491824321,7.35,608.85,608.84,23.26]
["binance-futures","BNBUSDT",1727491894430,10.99,609.14,609.13,1.81]
["binance-futures","BNBUSDT",1727491911254,0.93,608.87,608.86,14.26]
["binance-futures","BNBUSDT",1727492005697,0.57,608.88,608.87,30.11]
["binance-futures","BNBUSDT",1727492009125,2.17,608.93,608.92,12.38]
["binance-futures","BNBUSDT",1727492064944,14.44,609.45,609.44,8.33]
["binance-futures","BNBUSDT",1727492093887,6.06,611.56,611.55,5.47]
["binance-futures","BNBUSDT",1727492111270,13.11,613.31,613.3,1.44]
["binance-futures","BNBUSDT",1727492152550,23.62,613.38,613.37,1.57]
["binance-futures","BNBUSDT",1727492157021,4.05,613.78,613.77,7.3]
["binance-futures","BNBUSDT",1727492192533,1.36,613.95,613.94,4.36]
["binance-futures","BNBUSDT",1727492208462,0.36,613.3,613.29,12.76]
["binance-futures","BNBUSDT",1727492252462,0.01,613.07,613.06,9.01]
["binance-futures","BNBUSDT",1727492267055,7.25,614.02,614.01,3.53]
["binance-futures","BNBUSDT",1727492297199,1.09,615.64,615.63,11.11]
["binance-futures","BNBUSDT",1727492315960,13.02,616.15,616.14,0.35]
["binance-futures","BNBUSDT",1727492345806,9.36,615.91,615.9,4.12]
["binance-futures","BNBUSDT",1727492375514,1.42,617.54,617.53,6.71]
["binance-futures","BNBUSDT",1727492400523,3.58,616.0,615.99,15.11]
["binance-futures","BNBUSDT",1727492420598,7.93,616.81,616.8,1.51]
["binance-futures","BNBUSDT",1727492428783,6.28,616.91,616.9,11.48]
["binance-futures","BNBUSDT",1727492455564,8.51,616.37,616.36,6.55]
["binance-futures","BNBUSDT",1727492479533,16.34,615.34,615.33,2.6]
["binance-futures","BNBUSDT",1727492515621,11.21,615.87,615.86,1.68]
["binance-futures","BNBUSDT",1727492557051,4.06,616.32,616.31,13.73]
["binance-futures","BNBUSDT",1727492574695,12.85,616.7,616.69,2.08]
["binance-futures","BNBUSDT",1727492624371,16.22,616.5,616.49,0.63]
["binance-futures","BNBUSDT",1727492636941,3.09,616.36,616.34,26.63]
["binance-futures","BNBUSDT",1727492678221,2.36,616.75,616.74,4.29]
["binance-futures","BNBUSDT",1727492697555,1.27,617.73,617.72,7.79]
["binance-futures","BNBUSDT",1727492737318,8.59,617.37,617.36,10.89]
["binance-futures","BNBUSDT",1727492761341,3.97,617.1,617.09,1.13]
["binance-futures","BNBUSDT",1727492777233,5.46,618.35,618.34,5.76]
["binance-futures","BNBUSDT",1727492807551,5.19,618.55,618.54,6.03]
["binance-futures","BNBUSDT",1727492825076,28.95,617.73,617.72,1.8]
["binance-futures","BNBUSDT",1727492841050,10.21,617.53,617.52,0.01]
["binance-futures","BNBUSDT",1727492865613,0.17,616.4,616.39,17.38]
["binance-futures","BNBUSDT",1727492910493,4.9,616.71,616.7,14.41]
["binance-futures","BNBUSDT",1727492941559,8.88,616.65,616.64,3.48]
["binance-futures","BNBUSDT",1727492959570,10.91,616.7,616.69,2.73]
["binance-futures","BNBUSDT",1727492978337,2.63,616.63,616.62,11.22]
["binance-futures","BNBUSDT",1727493017531,6.37,616.95,616.94,37.25]
["binance-futures","BNBUSDT",1727493039554,3.96,616.79,616.78,20.26]
["binance-futures","BNBUSDT",1727493081476,6.28,616.95,616.94,14.56]
["binance-futures","BNBUSDT",1727493136786,25.92,616.94,616.93,2.05]
["binance-futures","BNBUSDT",1727493151328,7.85,616.76,616.75,2.81]
["binance-futures","BNBUSDT",1727493191497,2.16,616.46,616.45,15.98]
["binance-futures","BNBUSDT",1727493210844,11.46,616.6,616.59,2.07]
["binance-futures","BNBUSDT",1727493262575,15.57,616.56,616.55,0.33]
["binance-futures","BNBUSDT",1727493308062,0.08,616.48,616.47,17.98]
["binance-futures","BNBUSDT",1727493333815,7.28,616.45,616.44,9.36]
["binance-futures","BNBUSDT",1727493366800,1.18,616.38,616.37,10.48]
["binance-futures","BNBUSDT",1727493375640,2.39,616.29,616.28,9.4]
["binance-futures","BNBUSDT",1727493410223,10.29,616.49,616.48,2.79]
["binance-futures","BNBUSDT",1727493433564,8.08,616.45,616.44,5.49]
["binance-futures","BNBUSDT",1727493486223,1.14,616.42,616.41,13.01]
["binance-futures","BNBUSDT",1727493529722,14.44,616.44,616.43,1.76]
["binance-futures","BNBUSDT",1727493545662,10.47,616.68,616.67,7.4]
["binance-futures","BNBUSDT",1727493568468,12.39,616.97,616.96,9.43]
["binance-futures","BNBUSDT",1727493623475,12.12,616.65,616.64,4.25]
["binance-futures","BNBUSDT",1727493642300,6.4,616.64,616.63,21.94]
["binance-futures","BNBUSDT",1727493692476,5.56,616.66,616.65,25.5]
["binance-futures","BNBUSDT",1727493718210,3.97,616.9,616.89,9.71]
["binance-futures","BNBUSDT",1727493755430,15.3,616.8,616.79,29.05]
["binance-futures","BNBUSDT",1727493799525,17.63,616.54,616.53,4.36]
["binance-futures","BNBUSDT",1727493836726,0.82,616.49,616.48,33.64]
["binance-futures","BNBUSDT",1727493859609,12.11,616.94,616.93,8.59]
["binance-futures","BNBUSDT",1727493897819,492.58,617.5,617.49,41.61]
["binance-futures","BNBUSDT",1727493900707,3.03,617.69,617.68,34.64]
["binance-futures","BNBUSDT",1727493958640,35.48,617.18,617.17,4.49]
["binance-futures","BNBUSDT",1727493968871,22.93,616.84,616.77,0.68]
["binance-futures","BNBUSDT",1727494023350,22.56,616.69,616.68,14.43]
["binance-futures","BNBUSDT",1727494040404,11.46,616.81,616.8,2.31]
["binance-futures","BNBUSDT",1727494082017,3.48,616.57,616.56,29.91]
["binance-futures","BNBUSDT",1727494107531,9.6,616.48,616.47,8.32]
["binance-futures","BNBUSDT",1727494158321,159.15,616.41,616.4,7.81]
["binance-futures","BNBUSDT",1727494210645,5.67,616.46,616.45,2.01]
["binance-futures","BNBUSDT",1727494230400,0.87,616.69,616.68,18.43]
["binance-futures","BNBUSDT",1727494276019,0.28,616.59,616.58,26.96]
["binance-futures","BNBUSDT",1727494306194,17.77,616.68,616.67,188.39]
["binance-futures","BNBUSDT",1727494353294,12.62,616.53,616.52,3.06]
["binance-futures","BNBUSDT",1727494378542,24.43,615.1,615.09,3.18]
["binance-futures","BNBUSDT",1727494435920,2.81,615.53,615.52,11.94]
["binance-futures","BNBUSDT",1727494468124,1.61,615.09,615.08,24.17]
["binance-futures","BNBUSDT",1727494487600,6.58,614.53,614.52,11.42]
["binance-futures","BNBUSDT",1727494519621,14.13,614.67,614.66,10.57]
["binance-futures","BNBUSDT",1727494542907,6.0,614.28,614.27,3.17]
["binance-futures","BNBUSDT",1727494606166,25.95,614.3,614.29,0.39]
["binance-futures","BNBUSDT",1727494614075,1.06,614.11,614.1,20.98]
["binance-futures","BNBUSDT",1727494674352,10.94,614.33,614.32,16.87]
["binance-futures","BNBUSDT",1727494686440,11.8,614.32,614.31,3.2]
["binance-futures","BNBUSDT",1727494748614,27.23,614.26,614.25,0.03]
["binance-futures","BNBUSDT",1727494764717,11.21,614.12,614.11,2.95]
["binance-futures","BNBUSDT",1727494821161,12.17,614.01,614.0,146.16]
["binance-futures","BNBUSDT",1727494848196,23.84,613.05,613.04,9.84]
["binance-futures","BNBUSDT",1727494884184,14.49,613.39,613.38,2.21]
["binance-futures","BNBUSDT",1727494923971,2.53,612.48,612.47,5.83]
["binance-futures","BNBUSDT",1727494950042,3.41,612.46,612.45,11.32]
["binance-futures","BNBUSDT",1727494988674,6.59,612.61,612.6,2.37]
["binance-futures","BNBUSDT",1727494998697,7.29,612.05,612.04,7.6]
["binance-futures","BNBUSDT",1727495040300,6.11,612.06,612.05,2.06]
["binance-futures","BNBUSDT",1727495096823,0.61,611.8,611.79,14.35]
["binance-futures","BNBUSDT",1727495115743,37.31,611.97,611.96,8.35]
["binance-futures","BNBUSDT",1727495157486,8.27,612.11,612.1,47.3]
["binance-futures","BNBUSDT",1727495170533,2.79,612.09,612.08,11.88]
["binance-futures","BNBUSDT",1727495230770,6.29,612.67,612.66,4.3]
["binance-futures","BNBUSDT",1727495245656,6.87,612.75,612.74,7.98]
["binance-futures","BNBUSDT",1727495282833,17.41,612.43,612.42,0.19]
["binance-futures","BNBUSDT",1727495304741,0.57,613.01,612.99,18.93]
["binance-futures","BNBUSDT",1727495378628,12.26,612.87,612.86,14.0]
["binance-futures","BNBUSDT",1727495386703,5.21,612.93,612.92,10.61]
["binance-futures","BNBUSDT",1727495435089,11.28,613.45,613.44,8.3]
["binance-futures","BNBUSDT",1727495480785,5.49,613.48,613.47,14.39]
["binance-futures","BNBUSDT",1727495519109,85.89,613.11,613.1,74.2]
["binance-futures","BNBUSDT",1727495581503,7.74,612.66,612.65,4.13]
["binance-futures","BNBUSDT",1727495635709,17.14,612.61,612.6,41.28]
["binance-futures","BNBUSDT",1727495677909,5.72,612.9,612.89,15.0]
["binance-futures","BNBUSDT",1727495694599,29.26,612.87,612.86,1.22]
["binance-futures","BNBUSDT",1727495760773,1.63,612.98,612.97,13.68]
["binance-futures","BNBUSDT",1727495838200,17.14,612.75,612.74,5.27]
["binance-futures","BNBUSDT",1727495859332,1.25,612.73,612.72,28.62]
["binance-futures","BNBUSDT",1727495939165,9.56,612.51,612.5,24.29]
["binance-futures","BNBUSDT",1727495954171,30.16,612.28,612.27,8.82]
["binance-futures","BNBUSDT",1727496012190,5.48,612.67,612.66,12.01]
["binance-futures","BNBUSDT",1727496034195,9.3,612.67,612.66,12.71]
["binance-futures","BNBUSDT",1727496088261,4.99,612.51,612.5,11.78]
["binance-futures","BNBUSDT",1727496122927,18.45,612.28,612.27,0.72]
["binance-futures","BNBUSDT",1727496176059,0.44,612.1,612.09,19.09]
["binance-futures","BNBUSDT",1727496234316,6.36,611.81,611.8,316.17]
["binance-futures","BNBUSDT",1727496275467,1.39,612.45,612.44,9.24]
["binance-futures","BNBUSDT",1727496314173,0.2,612.41,612.4,11.23]
["binance-futures","BNBUSDT",1727496339972,9.97,612.06,612.05,10.24]
["binance-futures","BNBUSDT",1727496384000,0.04,612.01,612.0,33.59]
["binance-futures","BNBUSDT",1727496408872,1.62,612.23,612.22,13.61]
["binance-futures","BNBUSDT",1727496487035,2.02,612.19,612.18,13.97]
["binance-futures","BNBUSDT",1727496496621,0.06,612.6,612.59,32.88]
["binance-futures","BNBUSDT",1727496556013,6.13,611.31,611.3,52.52]
["binance-futures","BNBUSDT",1727496613097,11.69,611.63,611.62,4.07]
["binance-futures","BNBUSDT",1727496640435,29.54,611.54,611.53,5.49]
["binance-futures","BNBUSDT",1727496698369,44.42,611.34,611.33,3.36]
["binance-futures","BNBUSDT",1727496715014,37.25,611.36,611.35,3.02]
["binance-futures","BNBUSDT",1727496753053,9.53,611.29,611.28,9.05]
["binance-futures","BNBUSDT",1727496799099,8.15,611.04,611.03,24.67]
["binance-futures","BNBUSDT",1727496857906,1.18,611.24,611.23,1.0]
["binance-futures","BNBUSDT",1727496893868,34.85,611.14,611.13,1.05]
["binance-futures","BNBUSDT",1727496938145,3.86,611.34,611.33,16.83]
["binance-futures","BNBUSDT",1727496997396,5.82,611.77,611.76,6.35]
["binance-futures","BNBUSDT",1727497009130,0.69,611.97,611.96,27.52]
["binance-futures","BNBUSDT",1727497079322,3.79,612.63,612.62,10.98]
["binance-futures","BNBUSDT",1727497103214,11.06,612.8,612.79,45.91]
["binance-futures","BNBUSDT",1727497155163,10.93,612.61,612.6,13.73]
["binance-futures","BNBUSDT",1727497176222,7.44,612.78,612.77,23.38]
["binance-futures","BNBUSDT",1727497251169,7.03,612.51,612.5,10.13]
["binance-futures","BNBUSDT",1727497273521,12.97,612.31,612.3,5.69]
["binance-futures","BNBUSDT",1727497326737,200.34,612.5,612.49,15.42]
["binance-futures","BNBUSDT",1727497352172,14.87,612.72,612.71,16.43]
["binance-futures","BNBUSDT",1727497426271,1.74,612.54,612.53,5.16]
["binance-futures","BNBUSDT",1727497478282,9.21,612.71,612.7,55.56]
["binance-futures","BNBUSDT",1727497488735,6.84,612.81,612.8,7.76]
["binance-futures","BNBUSDT",1727497530378,14.39,612.88,612.87,4.15]
["binance-futures","BNBUSDT",1727497563421,2.59,612.64,612.63,47.21]
["binance-futures","BNBUSDT",1727497620607,15.99,612.89,612.88,5.72]
["binance-futures","BNBUSDT",1727497673138,30.61,612.56,612.55,0.46]
["binance-futures","BNBUSDT",1727497693762,8.98,612.49,612.48,3.75]
["binance-futures","BNBUSDT",1727497734968,19.82,612.37,612.36,26.36]
["binance-futures","BNBUSDT",1727497768737,15.33,612.25,612.24,5.1]
["binance-futures","BNBUSDT",1727497814751,0.04,612.21,612.2,35.56]
["binance-futures","BNBUSDT",1727497834171,17.49,612.25,612.24,2.39]
["binance-futures","BNBUSDT",1727497908432,0.82,612.38,612.37,8.97]
["binance-futures","BNBUSDT",1727497924221,23.26,612.35,612.34,1.85]
["binance-futures","BNBUSDT",1727498005420,22.71,612.3,612.29,2.0]
["binance-futures","BNBUSDT",1727498034397,1.13,612.54,612.53,16.19]
["binance-futures","BNBUSDT",1727498107110,17.9,612.81,612.8,2.1]
["binance-futures","BNBUSDT",1727498144257,9.85,612.46,612.45,12.98]
["binance-futures","BNBUSDT",1727498220720,0.33,612.36,612.35,51.87]
["binance-futures","BNBUSDT",1727498298020,1.27,612.49,612.48,7.35]
["binance-futures","BNBUSDT",1727498348494,0.65,612.69,612.68,36.23]
["binance-futures","BNBUSDT",1727498402376,24.88,612.7,612.69,7.89]
["binance-futures","BNBUSDT",1727498436290,2.07,612.61,612.6,10.64]
["binance-futures","BNBUSDT",1727498486140,17.34,612.87,612.86,6.71]
["binance-futures","BNBUSDT",1727498574579,136.97,612.97,612.96,8.05]
["binance-futures","BNBUSDT",1727498615846,11.02,612.99,612.98,5.28]
["binance-futures","BNBUSDT",1727498696207,7.5,612.95,612.94,10.21]
["binance-futures","BNBUSDT",1727498710371,22.71,612.81,612.8,27.1]
["binance-futures","BNBUSDT",1727498793257,13.0,612.21,612.2,20.04]
["binance-futures","BNBUSDT",1727498824145,9.62,612.19,612.18,7.34]
["binance-futures","BNBUSDT",1727498902118,13.3,612.16,612.15,5.14]
["binance-futures","BNBUSDT",1727498919143,15.87,612.05,612.04,5.31]
["binance-futures","BNBUSDT",1727498968604,40.1,612.06,612.05,0.24]
["binance-futures","BNBUSDT",1727499016737,45.33,611.92,611.91,13.85]
["binance-futures","BNBUSDT",1727499064934,2.0,611.39,611.38,13.06]
["binance-futures","BNBUSDT",1727499106396,10.04,611.43,611.42,7.79]
["binance-futures","BNBUSDT",1727499160113,10.84,611.53,611.52,5.89]
["binance-futures","BNBUSDT",1727499227417,3.51,611.93,611.92,20.54]
["binance-futures","BNBUSDT",1727499289929,8.19,611.9,611.89,13.93]
["binance-futures","BNBUSDT",1727499326413,19.73,611.79,611.78,0.01]
["binance-futures","BNBUSDT",1727499398054,33.64,611.69,611.68,40.89]
["binance-futures","BNBUSDT",1727499425655,40.53,611.42,611.41,11.33]
["binance-futures","BNBUSDT",1727499498671,12.64,611.44,611.43,3.3]
["binance-futures","BNBUSDT",1727499534597,2.62,611.31,611.3,19.56]
["binance-futures","BNBUSDT",1727499561354,6.93,611.23,611.22,10.64]
["binance-futures","BNBUSDT",1727499616680,15.91,611.22,611.21,0.33]
["binance-futures","BNBUSDT",1727499677657,47.94,610.68,610.67,13.95]
["binance-futures","BNBUSDT",1727499709289,10.29,610.64,610.63,57.66]
["binance-futures","BNBUSDT",1727499766058,10.63,610.75,610.74,14.23]
["binance-futures","BNBUSDT",1727499781364,53.53,610.78,610.77,0.37]
["binance-futures","BNBUSDT",1727499847052,27.8,610.74,610.73,0.89]
["binance-futures","BNBUSDT",1727499886780,26.22,610.64,610.63,19.79]
["binance-futures","BNBUSDT",1727499962515,22.45,611.65,611.64,8.38]
["binance-futures","BNBUSDT",1727499996907,3.24,611.65,611.64,20.45]
["binance-futures","BNBUSDT",1727500025111,9.17,611.93,611.92,6.41]
["binance-futures","BNBUSDT",1727500086465,2.26,611.69,611.68,13.87]
["binance-futures","BNBUSDT",1727500123616,18.44,611.25,611.24,3.68]
["binance-futures","BNBUSDT",1727500194220,3.53,611.13,611.12,50.37]
["binance-futures","BNBUSDT",1727500214836,1.43,611.22,611.21,53.31]
["binance-futures","BNBUSDT",1727500293954,41.53,611.4,611.39,0.04]
["binance-futures","BNBUSDT",1727500357204,70.1,610.71,610.7,3.42]
["binance-futures","BNBUSDT",1727500394075,4.25,610.79,610.78,41.53]
["binance-futures","BNBUSDT",1727500447134,45.67,610.14,610.13,0.36]
["binance-futures","BNBUSDT",1727500461138,15.51,610.13,610.12,16.18]
["binance-futures","BNBUSDT",1727500531005,6.36,609.81,609.8,22.2]
["binance-futures","BNBUSDT",1727500540391,1.89,609.81,609.8,89.23]
["binance-futures","BNBUSDT",1727500592104,6.56,609.61,609.6,57.21]
["binance-futures","BNBUSDT",1727500633264,1.13,609.38,609.37,25.68]
["binance-futures","BNBUSDT",1727500672215,31.53,609.8,609.79,34.98]
["binance-futures","BNBUSDT",1727500700171,161.49,609.6,609.59,2.34]
["binance-futures","BNBUSDT",1727500750272,3.12,609.6,609.59,15.03]
["binance-futures","BNBUSDT",1727500832220,10.49,609.89,609.88,11.46]
["binance-futures","BNBUSDT",1727500863852,8.25,609.97,609.96,27.55]
["binance-futures","BNBUSDT",1727500928083,7.31,610.41,610.4,20.44]
["binance-futures","BNBUSDT",1727500943592,25.48,610.27,610.26,0.13]
["binance-futures","BNBUSDT",1727501016390,4.38,610.51,610.5,11.46]
["binance-futures","BNBUSDT",1727501050852,45.15,610.23,610.22,0.87]
["binance-futures","BNBUSDT",1727501126325,10.1,609.98,609.97,0.5]
["binance-futures","BNBUSDT",1727501192503,13.66,609.6,609.59,10.66]
["binance-futures","BNBUSDT",1727501237111,5.15,609.65,609.64,37.06]
["binance-futures","BNBUSDT",1727501282203,19.53,609.41,609.4,173.56]
["binance-futures","BNBUSDT",1727501292155,38.93,609.17,609.16,0.41]
["binance-futures","BNBUSDT",1727501332556,10.88,608.84,608.83,11.78]
["binance-futures","BNBUSDT",1727501356543,17.78,608.54,608.53,8.51]
["binance-futures","BNBUSDT",1727501401922,0.89,608.71,608.7,24.65]
["binance-futures","BNBUSDT",1727501443683,6.27,608.51,608.5,5.71]
["binance-futures","BNBUSDT",1727501468529,20.57,608.72,608.71,4.54]
["binance-futures","BNBUSDT",1727501522079,77.94,608.56,608.55,4.05]
["binance-futures","BNBUSDT",1727501547170,37.22,608.37,608.36,8.48]
["binance-futures","BNBUSDT",1727501607414,22.13,608.59,608.58,0.77]
["binance-futures","BNBUSDT",1727501633409,8.27,608.47,608.46,2.47]
["binance-futures","BNBUSDT",1727501701694,10.79,608.97,608.96,9.56]
["binance-futures","BNBUSDT",1727501704478,4.76,609.08,609.07,25.31]
["binance-futures","BNBUSDT",1727501773262,14.54,609.03,609.02,7.16]
["binance-futures","BNBUSDT",1727501805519,17.41,609.16,609.15,2.81]
["binance-futures","BNBUSDT",1727501841281,7.99,609.2,609.19,5.15]
["binance-futures","BNBUSDT",1727501883278,36.12,609.16,609.15,1.69]
["binance-futures","BNBUSDT",1727501932264,0.76,609.46,609.45,44.46]
["binance-futures","BNBUSDT",1727502008824,9.02,609.19,609.18,10.14]
["binance-futures","BNBUSDT",1727502044902,23.75,608.98,608.97,3.84]
["binance-futures","BNBUSDT",1727502080601,7.53,609.07,609.06,8.98]
["binance-futures","BNBUSDT",1727502109486,12.45,609.01,609.0,2.41]
["binance-futures","BNBUSDT",1727502159696,30.58,608.81,608.8,15.08]
["binance-futures","BNBUSDT",1727502193059,7.05,608.46,608.45,25.48]
["binance-futures","BNBUSDT",1727502251123,8.25,608.64,608.63,13.24]
["binance-futures","BNBUSDT",1727502323511,12.56,608.72,608.71,8.09]
["binance-futures","BNBUSDT",1727502348270,6.81,608.56,608.55,18.01]
["binance-futures","BNBUSDT",1727502402071,7.16,608.62,608.61,9.67]
["binance-futures","BNBUSDT",1727502437335,9.64,608.74,608.73,11.6]
["binance-futures","BNBUSDT",1727502485031,20.59,609.07,609.06,4.96]
["binance-futures","BNBUSDT",1727502495653,52.12,608.64,608.63,0.45]
["binance-futures","BNBUSDT",1727502571790,34.35,608.06,608.05,13.5]
["binance-futures","BNBUSDT",1727502617053,17.22,607.91,607.9,10.9]
["binance-futures","BNBUSDT",1727502626931,7.99,607.76,607.75,8.69]
["binance-futures","BNBUSDT",1727502660046,27.05,607.58,607.57,4.18]
["binance-futures","BNBUSDT",1727502690316,16.31,607.37,607.36,13.21]
["binance-futures","BNBUSDT",1727502734920,9.99,607.59,607.58,0.44]
["binance-futures","BNBUSDT",1727502781633,24.23,607.46,607.45,6.23]
["binance-futures","BNBUSDT",1727502804789,12.43,607.56,607.55,18.35]
["binance-futures","BNBUSDT",1727502829263,25.06,607.39,607.38,17.34]
["binance-futures","BNBUSDT",1727502884620,2.16,607.43,607.42,22.33]
["binance-futures","BNBUSDT",1727502938821,15.58,607.37,607.36,15.67]
["binance-futures","BNBUSDT",1727502967052,39.47,607.33,607.32,0.01]
["binance-futures","BNBUSDT",1727502986236,2.01,605.94,605.93,24.18]
["binance-futures","BNBUSDT",1727503027641,10.83,606.17,606.16,7.09]
["binance-futures","BNBUSDT",1727503069523,1.83,606.2,606.19,16.95]
["binance-futures","BNBUSDT",1727503103375,4.52,606.2,606.19,8.98]
["binance-futures","BNBUSDT",1727503146048,12.5,606.14,606.13,1.05]
["binance-futures","BNBUSDT",1727503158456,16.74,606.17,606.16,0.44]
["binance-futures","BNBUSDT",1727503205304,34.38,605.62,605.61,1.36]
["binance-futures","BNBUSDT",1727503248831,32.58,605.19,605.18,12.59]
["binance-futures","BNBUSDT",1727503258045,91.02,605.19,605.18,15.46]
["binance-futures","BNBUSDT",1727503296412,15.25,605.7,605.69,9.37]
["binance-futures","BNBUSDT",1727503319782,15.04,605.52,605.51,0.83]
["binance-futures","BNBUSDT",1727503364400,0.74,605.28,605.27,12.17]
["binance-futures","BNBUSDT",1727503383552,17.23,604.74,604.73,6.97]
["binance-futures","BNBUSDT",1727503429125,10.6,604.87,604.86,1.73]
["binance-futures","BNBUSDT",1727503470122,25.05,604.56,604.55,3.83]
["binance-futures","BNBUSDT",1727503496083,9.65,604.78,604.77,6.46]
["binance-futures","BNBUSDT",1727503542206,4.16,605.13,605.12,5.74]
["binance-futures","BNBUSDT",1727503564194,20.77,605.06,605.05,0.56]
["binance-futures","BNBUSDT",1727503615404,9.85,605.11,605.1,2.5]
["binance-futures","BNBUSDT",1727503625311,12.45,605.25,605.24,6.4]
["binance-futures","BNBUSDT",1727503698434,30.21,604.69,604.68,14.04]
["binance-futures","BNBUSDT",1727503701242,18.17,604.3,604.29,2.76]
["binance-futures","BNBUSDT",1727503748052,5.6,604.02,604.01,10.45]
["binance-futures","BNBUSDT",1727503777133,1.2,603.46,603.45,13.37]
["binance-futures","BNBUSDT",1727503798676,15.39,603.36,603.35,10.12]
["binance-futures","BNBUSDT",1727503814817,0.02,602.42,602.41,8.42]
["binance-futures","BNBUSDT",1727503845105,14.5,602.71,602.7,0.43]
["binance-futures","BNBUSDT",1727503884828,0.37,602.34,602.33,8.59]
["binance-futures","BNBUSDT",1727503901971,6.05,602.29,602.28,2.32]
["binance-futures","BNBUSDT",1727503942370,5.52,602.78,602.77,8.44]
["binance-futures","BNBUSDT",1727503956939,2.41,602.6,602.59,10.61]
["binance-futures","BNBUSDT",1727503998837,0.16,602.27,602.26,14.53]
["binance-futures","BNBUSDT",1727504023904,4.27,602.23,602.22,8.71]
["binance-futures","BNBUSDT",1727504062185,1.58,602.37,602.36,24.57]
["binance-futures","BNBUSDT",1727504107628,0.05,602.62,602.61,20.27]
["binance-futures","BNBUSDT",1727504131071,1.65,602.92,602.91,31.65]
["binance-futures","BNBUSDT",1727504167595,0.79,603.38,603.37,17.62]
["binance-futures","BNBUSDT",1727504176645,20.75,603.59,603.58,0.14]
["binance-futures","BNBUSDT",1727504210971,34.44,603.72,603.71,3.71]
["binance-futures","BNBUSDT",1727504236854,10.74,603.46,603.45,13.24]
["binance-futures","BNBUSDT",1727504283948,11.43,603.48,603.47,18.9]
["binance-futures","BNBUSDT",1727504333144,13.35,603.21,603.2,4.76]
["binance-futures","BNBUSDT",1727504353219,15.22,603.05,603.04,4.81]
["binance-futures","BNBUSDT",1727504379271,31.37,602.89,602.88,6.8]
["binance-futures","BNBUSDT",1727504426918,1.39,603.14,603.13,14.41]
["binance-futures","BNBUSDT",1727504469593,17.17,603.46,603.45,4.11]
["binance-futures","BNBUSDT",1727504492464,13.51,603.36,603.35,10.87]
["binance-futures","BNBUSDT",1727504553400,17.65,603.56,603.55,10.65]
["binance-futures","BNBUSDT",1727504587568,10.73,602.69,602.68,10.48]
["binance-futures","BNBUSDT",1727504610645,6.56,602.98,602.97,2.97]
["binance-futures","BNBUSDT",1727504645471,28.03,603.6,603.59,14.86]
["binance-futures","BNBUSDT",1727504681726,26.48,603.55,603.54,4.6]
["binance-futures","BNBUSDT",1727504729241,1.88,603.57,603.56,22.04]
["binance-futures","BNBUSDT",1727504741653,22.91,603.41,603.4,1.99]
["binance-futures","BNBUSDT",1727504811710,9.15,603.32,603.31,13.53]
["binance-futures","BNBUSDT",1727504825180,9.99,603.27,603.26,5.74]
["binance-futures","BNBUSDT",1727504885370,8.74,603.37,603.36,13.93]
["binance-futures","BNBUSDT",1727504915426,37.34,603.55,603.54,13.61]
["binance-futures","BNBUSDT",1727504968359,8.03,603.61,603.6,29.51]
["binance-futures","BNBUSDT",1727505002272,0.61,603.63,603.62,30.45]
["binance-futures","BNBUSDT",1727505049000,17.99,603.88,603.87,10.35]
["binance-futures","BNBUSDT",1727505113951,48.68,603.21,603.2,9.68]
["binance-futures","BNBUSDT",1727505128277,0.63,603.51,603.5,47.52]
["binance-futures","BNBUSDT",1727505176273,36.18,603.49,603.48,322.57]
["binance-futures","BNBUSDT",1727505198854,1.54,603.36,603.35,36.02]
["binance-futures","BNBUSDT",1727505259514,37.99,603.01,603.0,118.89]
["binance-futures","BNBUSDT",1727505306704,16.97,602.73,602.72,0.06]
["binance-futures","BNBUSDT",1727505340322,13.84,602.58,602.57,5.53]
["binance-futures","BNBUSDT",1727505374818,19.73,602.26,602.25,20.19]
["binance-futures","BNBUSDT",1727505392534,10.75,602.32,602.31,24.2]
["binance-futures","BNBUSDT",1727505419334,60.33,602.3,602.29,9.73]
["binance-futures","BNBUSDT",1727505441683,32.36,601.45,601.44,12.23]
["binance-futures","BNBUSDT",1727505489515,21.39,601.47,601.46,1.92]
["binance-futures","BNBUSDT",1727505522301,2.98,601.33,601.32,34.74]
["binance-futures","BNBUSDT",1727505535017,5.26,601.52,601.51,16.82]
["binance-futures","BNBUSDT",1727505554673,13.35,601.14,601.13,10.88]
["binance-futures","BNBUSDT",1727505596748,9.65,600.78,600.77,22.41]
["binance-futures","BNBUSDT",1727505610225,42.88,601.18,601.17,27.43]
["binance-futures","BNBUSDT",1727505652566,8.83,601.02,601.01,6.31]
["binance-futures","BNBUSDT",1727505674427,6.86,601.19,601.18,9.09]
["binance-futures","BNBUSDT",1727505705938,18.34,601.0,600.99,28.9]
["binance-futures","BNBUSDT",1727505748062,14.65,600.38,600.37,3.55]
["binance-futures","BNBUSDT",1727505777831,31.13,600.42,600.41,4.97]
["binance-futures","BNBUSDT",1727505804402,8.1,600.6,600.59,48.53]
["binance-futures","BNBUSDT",1727505847105,23.19,600.81,600.8,3.28]
["binance-futures","BNBUSDT",1727505850320,9.13,600.88,600.87,13.61]
["binance-futures","BNBUSDT",1727505907823,12.3,600.94,600.93,0.06]
["binance-futures","BNBUSDT",1727505919524,5.52,601.04,601.03,13.75]
["binance-futures","BNBUSDT",1727505960864,15.6,600.37,600.36,3.82]
["binance-futures","BNBUSDT",1727505976283,3.01,600.98,600.97,18.18]
["binance-futures","BNBUSDT",1727506027567,5.75,601.6,601.59,38.26]
["binance-futures","BNBUSDT",1727506038070,6.95,601.81,601.8,6.36]
["binance-futures","BNBUSDT",1727506077316,11.28,602.01,602.0,8.43]
["binance-futures","BNBUSDT",1727506101233,1.93,601.91,601.9,10.7]
["binance-futures","BNBUSDT",1727506159070,5.54,601.97,601.96,39.16]
["binance-futures","BNBUSDT",1727506193363,13.34,602.04,602.03,22.01]
["binance-futures","BNBUSDT",1727506216048,8.59,602.04,602.03,6.2]
["binance-futures","BNBUSDT",1727506254163,3.61,601.74,601.73,35.21]
["binance-futures","BNBUSDT",1727506289519,10.44,602.09,602.08,2.07]
["binance-futures","BNBUSDT",1727506340237,1.6,601.9,601.89,30.3]
["binance-futures","BNBUSDT",1727506395957,8.67,602.01,602.0,17.98]
["binance-futures","BNBUSDT",1727506426056,4.88,602.23,602.22,23.98]
["binance-futures","BNBUSDT",1727506464913,5.38,602.11,602.1,12.62]
["binance-futures","BNBUSDT",1727506490606,4.49,602.17,602.16,13.91]
["binance-futures","BNBUSDT",1727506553829,13.66,602.43,602.42,22.04]
["binance-futures","BNBUSDT",1727506565315,3.51,602.5,602.49,24.51]
["binance-futures","BNBUSDT",1727506641066,12.12,602.42,602.41,9.19]
["binance-futures","BNBUSDT",1727506657588,53.24,602.45,602.44,1.95]
["binance-futures","BNBUSDT",1727506730265,0.77,602.25,602.24,28.41]
["binance-futures","BNBUSDT",1727506749952,26.72,602.29,602.28,1.73]
["binance-futures","BNBUSDT",1727506811287,9.06,602.02,602.01,12.33]
["binance-futures","BNBUSDT",1727506832828,6.66,602.46,602.45,15.69]
["binance-futures","BNBUSDT",1727506878861,3.13,602.85,602.84,13.43]
["binance-futures","BNBUSDT",1727506925570,28.42,602.93,602.92,2.0]
["binance-futures","BNBUSDT",1727506952135,1.6,602.36,602.35,8.93]
["binance-futures","BNBUSDT",1727506991220,13.58,602.45,602.44,18.86]
["binance-futures","BNBUSDT",1727507000776,0.31,602.66,602.65,26.86]
["binance-futures","BNBUSDT",1727507042615,21.02,602.89,602.88,4.77]
["binance-futures","BNBUSDT",1727507069326,0.56,602.53,602.52,12.24]
["binance-futures","BNBUSDT",1727507129067,2.41,602.71,602.7,30.49]
["binance-futures","BNBUSDT",1727507178754,15.29,602.73,602.72,23.33]
["binance-futures","BNBUSDT",1727507195192,6.35,603.0,602.99,64.9]
["binance-futures","BNBUSDT",1727507254754,8.87,603.33,603.32,37.65]
["binance-futures","BNBUSDT",1727507273186,7.47,603.32,603.31,20.02]
["binance-futures","BNBUSDT",1727507325379,2.94,603.24,603.23,13.39]
["binance-futures","BNBUSDT",1727507340975,36.33,603.0,602.99,6.65]
["binance-futures","BNBUSDT",1727507373840,4.13,602.97,602.96,26.88]
["binance-futures","BNBUSDT",1727507421076,30.5,602.9,602.89,0.71]
["binance-futures","BNBUSDT",1727507479003,9.91,602.94,602.93,16.18]
["binance-futures","BNBUSDT",1727507524120,8.97,603.05,603.04,41.8]
["binance-futures","BNBUSDT",1727507561439,2.97,602.87,602.86,21.21]
["binance-futures","BNBUSDT",1727507618503,21.73,602.34,602.33,1.45]
["binance-futures","BNBUSDT",1727507657969,10.12,602.41,602.4,2.08]
["binance-futures","BNBUSDT",1727507685508,6.05,602.31,602.3,41.53]
["binance-futures","BNBUSDT",1727507695579,14.29,602.5,602.49,3.34]
["binance-futures","BNBUSDT",1727507742055,11.59,602.16,602.15,11.88]
["binance-futures","BNBUSDT",1727507759806,11.36,602.09,602.08,4.09]
["binance-futures","BNBUSDT",1727507810980,13.07,602.79,602.78,29.14]
["binance-futures","BNBUSDT",1727507837376,11.99,603.09,603.08,6.85]
["binance-futures","BNBUSDT",1727507885713,19.39,603.02,603.01,1.66]
["binance-futures","BNBUSDT",1727507951530,26.34,603.1,603.09,8.91]
["binance-futures","BNBUSDT",1727507979575,41.79,603.2,603.19,0.88]
["binance-futures","BNBUSDT",1727508015892,77.74,603.28,603.27,0.86]
["binance-futures","BNBUSDT",1727508042508,31.94,603.13,603.12,6.11]
["binance-futures","BNBUSDT",1727508074628,103.68,603.13,603.12,26.81]
["binance-futures","BNBUSDT",1727508107452,8.24,603.39,603.38,31.95]
["binance-futures","BNBUSDT",1727508178433,1.68,603.33,603.32,29.39]
["binance-futures","BNBUSDT",1727508217842,23.51,603.61,603.6,0.06]
["binance-futures","BNBUSDT",1727508251120,17.61,603.42,603.41,128.82]
["binance-futures","BNBUSDT",1727508292284,32.18,603.28,603.27,5.01]
["binance-futures","BNBUSDT",1727508320047,77.99,603.25,603.24,17.76]
["binance-futures","BNBUSDT",1727508376561,13.5,603.66,603.65,16.97]
["binance-futures","BNBUSDT",1727508388145,28.52,603.67,603.66,39.16]
["binance-futures","BNBUSDT",1727508455899,9.58,604.17,604.16,26.95]
["binance-futures","BNBUSDT",1727508469520,9.78,604.15,604.14,4.91]
["binance-futures","BNBUSDT",1727508536862,3.74,604.19,604.18,34.55]
["binance-futures","BNBUSDT",1727508587760,3.89,604.1,604.09,20.2]
["binance-futures","BNBUSDT",1727508603051,13.16,604.13,604.12,1.61]
["binance-futures","BNBUSDT",1727508658850,32.78,603.5,603.49,1.87]
["binance-futures","BNBUSDT",1727508675396,16.85,603.5,603.49,5.5]
["binance-futures","BNBUSDT",1727508728097,0.11,603.09,603.08,26.9]
["binance-futures","BNBUSDT",1727508761270,434.2,603.1,603.09,84.85]
["binance-futures","BNBUSDT",1727508808046,5.82,603.14,603.13,40.1]
["binance-futures","BNBUSDT",1727508862150,19.92,603.33,603.32,7.08]
["binance-futures","BNBUSDT",1727508872374,9.38,603.33,603.32,18.56]
["binance-futures","BNBUSDT",1727508939138,4.49,604.14,604.13,56.31]
["binance-futures","BNBUSDT",1727508961308,41.6,604.18,604.17,14.19]
["binance-futures","BNBUSDT",1727509011572,27.43,604.16,604.15,16.53]
["binance-futures","BNBUSDT",1727509027544,5.35,604.21,604.2,43.01]
["binance-futures","BNBUSDT",1727509095645,1.04,604.38,604.37,22.3]
["binance-futures","BNBUSDT",1727509114470,39.86,604.48,604.47,5.21]
["binance-futures","BNBUSDT",1727509164391,5.86,604.54,604.53,31.59]
["binance-futures","BNBUSDT",1727509196434,6.72,604.59,604.58,56.49]
["binance-futures","BNBUSDT",1727509262112,6.93,604.86,604.85,79.01]
["binance-futures","BNBUSDT",1727509266459,27.07,604.92,604.91,66.58]
["binance-futures","BNBUSDT",1727509312238,17.18,604.96,604.95,7.78]
["binance-futures","BNBUSDT",1727509353470,10.93,604.85,604.84,55.11]
["binance-futures","BNBUSDT",1727509385166,19.27,605.1,605.09,37.99]
["binance-futures","BNBUSDT",1727509433409,3.97,605.0,604.99,12.56]
["binance-futures","BNBUSDT",1727509478133,2.18,604.81,604.8,20.69]
["binance-futures","BNBUSDT",1727509511521,62.7,604.45,604.44,4.7]
["binance-futures","BNBUSDT",1727509557943,60.04,604.6,604.59,3.99]
["binance-futures","BNBUSDT",1727509572079,2.06,604.4,604.39,12.7]
["binance-futures","BNBUSDT",1727509631081,35.99,604.12,604.11,13.58]
["binance-futures","BNBUSDT",1727509641184,28.4,603.91,603.9,16.85]
["binance-futures","BNBUSDT",1727509696090,4.05,603.87,603.86,62.49]
["binance-futures","BNBUSDT",1727509705173,11.71,603.87,603.86,19.09]
["binance-futures","BNBUSDT",1727509758823,21.02,603.21,603.2,35.2]
["binance-futures","BNBUSDT",1727509783744,31.9,603.42,603.41,0.01]
["binance-futures","BNBUSDT",1727509814071,9.6,603.31,603.3,18.2]
["binance-futures","BNBUSDT",1727509837179,1.5,603.7,603.69,17.89]
["binance-futures","BNBUSDT",1727509881233,5.44,604.27,604.26,26.61]
["binance-futures","BNBUSDT",1727509926809,15.33,604.07,604.06,0.04]
["binance-futures","BNBUSDT",1727509964116,13.06,604.15,604.14,10.41]
["binance-futures","BNBUSDT",1727510004469,6.07,604.15,604.14,27.57]
["binance-futures","BNBUSDT",1727510024049,5.96,604.11,604.1,13.27]
["binance-futures","BNBUSDT",1727510070243,49.63,603.89,603.88,1.83]
["binance-futures","BNBUSDT",1727510131318,18.53,603.93,603.92,3.25]
["binance-futures","BNBUSDT",1727510152728,21.82,603.84,603.83,32.49]
["binance-futures","BNBUSDT",1727510201351,0.83,604.05,604.04,43.21]
["binance-futures","BNBUSDT",1727510223265,65.93,603.83,603.82,136.2]
["binance-futures","BNBUSDT",1727510274629,10.33,603.6,603.59,8.19]
["binance-futures","BNBUSDT",1727510299805,8.52,603.72,603.71,8.38]
["binance-futures","BNBUSDT",1727510344285,1.1,603.63,603.62,25.38]
["binance-futures","BNBUSDT",1727510356231,29.87,603.51,603.5,30.36]
["binance-futures","BNBUSDT",1727510389424,22.82,602.98,602.97,10.82]
["binance-futures","BNBUSDT",1727510424867,8.65,602.73,602.72,20.04]
["binance-futures","BNBUSDT",1727510464335,9.27,602.8,602.79,18.95]
["binance-futures","BNBUSDT",1727510495534,39.72,602.64,602.63,6.74]
["binance-futures","BNBUSDT",1727510529956,33.32,601.97,601.96,9.26]
["binance-futures","BNBUSDT",1727510566791,10.9,601.91,601.9,9.61]
["binance-futures","BNBUSDT",1727510601096,12.73,601.95,601.94,6.88]
["binance-futures","BNBUSDT",1727510620179,11.39,601.29,601.27,2.38]
["binance-futures","BNBUSDT",1727510640518,21.62,601.57,601.56,11.86]
["binance-futures","BNBUSDT",1727510677503,5.53,601.31,601.3,21.81]
["binance-futures","BNBUSDT",1727510715650,19.19,600.95,600.94,5.64]
["binance-futures","BNBUSDT",1727510735808,19.21,601.03,601.02,3.87]
["binance-futures","BNBUSDT",1727510748712,24.83,600.96,600.95,11.12]
["binance-futures","BNBUSDT",1727510777454,0.89,600.95,600.94,12.31]
["binance-futures","BNBUSDT",1727510821461,15.39,600.7,600.69,1.38]
["binance-futures","BNBUSDT",1727510844753,7.94,600.69,600.68,3.77]
["binance-futures","BNBUSDT",1727510878521,20.03,600.69,600.68,9.33]
["binance-futures","BNBUSDT",1727510888571,21.75,600.54,600.53,5.59]
["binance-futures","BNBUSDT",1727510920915,20.89,600.62,600.61,0.14]
["binance-futures","BNBUSDT",1727510942424,6.67,600.45,600.44,8.32]
["binance-futures","BNBUSDT",1727510978621,48.26,601.0,600.99,11.88]
["binance-futures","BNBUSDT",1727511015471,9.77,601.13,601.12,6.73]
["binance-futures","BNBUSDT",1727511032809,2.45,601.12,601.11,25.91]
["binance-futures","BNBUSDT",1727511070597,19.86,600.77,600.76,0.87]
["binance-futures","BNBUSDT",1727511084437,0.12,600.49,600.48,30.42]
["binance-futures","BNBUSDT",1727511125884,75.16,600.52,600.51,18.9]
["binance-futures","BNBUSDT",1727511165779,2.21,600.09,600.08,13.36]
["binance-futures","BNBUSDT",1727511185721,16.51,599.94,599.93,6.5]
["binance-futures","BNBUSDT",1727511218668,18.37,599.73,599.72,7.19]
["binance-futures","BNBUSDT",1727511229653,12.12,599.46,599.45,7.74]
["binance-futures","BNBUSDT",1727511267972,4.53,599.43,599.42,3.52]
["binance-futures","BNBUSDT",1727511276767,29.98,599.48,599.47,33.52]
["binance-futures","BNBUSDT",1727511320380,21.71,600.07,600.06,14.74]
["binance-futures","BNBUSDT",1727511326825,3.3,600.09,600.08,12.47]
["binance-futures","BNBUSDT",1727511364011,9.01,600.21,600.2,35.13]
["binance-futures","BNBUSDT",1727511395814,1.3,599.83,599.82,20.87]
["binance-futures","BNBUSDT",1727511424039,34.74,600.08,600.07,1.02]
["binance-futures","BNBUSDT",1727511446494,1.54,599.94,599.93,9.52]
["binance-futures","BNBUSDT",1727511477589,10.01,599.73,599.72,5.73]
["binance-futures","BNBUSDT",1727511523477,13.09,600.55,600.54,3.65]
["binance-futures","BNBUSDT",1727511542406,4.53,600.62,600.61,11.16]
["binance-futures","BNBUSDT",1727511584888,11.45,600.92,600.91,4.3]
["binance-futures","BNBUSDT",1727511603463,1.87,600.69,600.68,28.38]
["binance-futures","BNBUSDT",1727511643497,0.18,601.16,601.15,28.1]
["binance-futures","BNBUSDT",1727511660375,21.12,601.36,601.35,0.54]
["binance-futures","BNBUSDT",1727511699273,1.91,601.11,601.1,11.57]
["binance-futures","BNBUSDT",1727511746110,5.67,601.15,601.14,7.18]
["binance-futures","BNBUSDT",1727511775850,1.67,601.32,601.31,8.79]
["binance-futures","BNBUSDT",1727511811103,23.71,601.45,601.44,0.48]
["binance-futures","BNBUSDT",1727511820245,36.43,601.32,601.31,0.4]
["binance-futures","BNBUSDT",1727511850594,7.12,600.84,600.83,14.74]
["binance-futures","BNBUSDT",1727511883408,8.48,600.54,600.53,13.48]
["binance-futures","BNBUSDT",1727511921198,0.68,600.28,600.27,24.44]
["binance-futures","BNBUSDT",1727511958411,3.13,599.9,599.89,17.59]
["binance-futures","BNBUSDT",1727511978329,1.84,599.72,599.71,4.11]
["binance-futures","BNBUSDT",1727512022448,12.91,599.75,599.74,4.63]
["binance-futures","BNBUSDT",1727512039472,0.38,600.14,600.13,26.96]
["binance-futures","BNBUSDT",1727512088671,20.71,599.93,599.92,2.05]
["binance-futures","BNBUSDT",1727512115524,11.53,600.14,600.13,24.75]
["binance-futures","BNBUSDT",1727512167121,0.26,600.43,600.42,1.58]
["binance-futures","BNBUSDT",1727512171179,0.21,600.45,600.44,26.83]
["binance-futures","BNBUSDT",1727512228171,7.64,600.38,600.37,21.96]
["binance-futures","BNBUSDT",1727512254101,8.89,600.41,600.4,10.3]
["binance-futures","BNBUSDT",1727512282085,6.09,600.3,600.29,9.76]
["binance-futures","BNBUSDT",1727512324332,29.44,600.57,600.56,12.64]
["binance-futures","BNBUSDT",1727512328427,12.38,600.6,600.59,5.25]
["binance-futures","BNBUSDT",1727512390425,5.68,600.2,600.19,8.83]
["binance-futures","BNBUSDT",1727512402289,0.01,600.07,600.06,11.11]
["binance-futures","BNBUSDT",1727512445300,4.57,599.5,599.49,9.07]
["binance-futures","BNBUSDT",1727512461292,16.34,599.8,599.79,10.93]
["binance-futures","BNBUSDT",1727512497725,3.61,600.37,600.36,17.72]
["binance-futures","BNBUSDT",1727512528171,22.79,600.4,600.39,22.33]
["binance-futures","BNBUSDT",1727512573512,13.55,599.72,599.71,6.67]
["binance-futures","BNBUSDT",1727512629237,0.02,599.85,599.84,13.36]
["binance-futures","BNBUSDT",1727512650941,21.87,599.67,599.66,0.02]
["binance-futures","BNBUSDT",1727512697176,24.1,599.62,599.61,3.77]
["binance-futures","BNBUSDT",1727512720653,2.85,599.84,599.83,13.86]
["binance-futures","BNBUSDT",1727512768213,5.64,599.92,599.91,17.48]
["binance-futures","BNBUSDT",1727512784709,20.48,599.84,599.83,1.26]
["binance-futures","BNBUSDT",1727512846368,22.15,599.93,599.92,7.25]
["binance-futures","BNBUSDT",1727512853180,38.08,599.71,599.7,34.12]
["binance-futures","BNBUSDT",1727512901928,31.01,600.21,600.2,8.64]
["binance-futures","BNBUSDT",1727512946380,7.19,600.27,600.26,29.09]
["binance-futures","BNBUSDT",1727512975440,8.33,600.38,600.37,23.55]
["binance-futures","BNBUSDT",1727513036334,5.77,600.31,600.3,20.75]
["binance-futures","BNBUSDT",1727513078726,8.43,600.39,600.38,14.43]
["binance-futures","BNBUSDT",1727513100155,27.76,600.41,600.4,0.8]
["binance-futures","BNBUSDT",1727513124424,7.41,600.58,600.57,19.11]
["binance-futures","BNBUSDT",1727513172445,39.38,600.56,600.55,2.58]
["binance-futures","BNBUSDT",1727513223770,21.34,600.2,600.19,105.12]
["binance-futures","BNBUSDT",1727513249206,33.65,600.13,600.12,11.53]
["binance-futures","BNBUSDT",1727513273288,3.13,599.99,599.98,15.95]
["binance-futures","BNBUSDT",1727513317498,45.68,599.7,599.69,16.04]
["binance-futures","BNBUSDT",1727513358222,13.79,599.8,599.79,1.16]
["binance-futures","BNBUSDT",1727513396459,9.28,599.74,599.73,13.61]
["binance-futures","BNBUSDT",1727513431565,38.89,599.55,599.54,1.36]
["binance-futures","BNBUSDT",1727513442844,0.02,599.51,599.5,29.84]
["binance-futures","BNBUSDT",1727513470375,5.76,599.16,599.15,18.64]
["binance-futures","BNBUSDT",1727513502838,17.91,599.75,599.74,13.78]
["binance-futures","BNBUSDT",1727513545410,4.16,600.14,600.13,42.31]
["binance-futures","BNBUSDT",1727513595892,15.78,599.92,599.91,1.79]
["binance-futures","BNBUSDT",1727513622506,1.2,599.51,599.45,0.01]
["binance-futures","BNBUSDT",1727513676467,8.54,599.31,599.3,24.11]
["binance-futures","BNBUSDT",1727513696514,17.71,599.47,599.46,12.68]
["binance-futures","BNBUSDT",1727513753585,28.24,599.87,599.86,6.11]
["binance-futures","BNBUSDT",1727513780221,3.82,599.95,599.94,23.92]
["binance-futures","BNBUSDT",1727513840554,5.31,600.13,600.12,19.71]
["binance-futures","BNBUSDT",1727513884352,22.3,600.28,600.27,3.35]
["binance-futures","BNBUSDT",1727513913217,7.83,599.81,599.8,10.97]
["binance-futures","BNBUSDT",1727513953196,3.15,599.6,599.59,6.53]
["binance-futures","BNBUSDT",1727513988737,34.28,599.49,599.48,0.37]
["binance-futures","BNBUSDT",1727514044651,13.96,599.15,599.14,8.14]
["binance-futures","BNBUSDT",1727514084270,18.09,599.11,599.1,0.69]
["binance-futures","BNBUSDT",1727514106404,40.99,598.9,598.89,6.02]
["binance-futures","BNBUSDT",1727514131031,21.03,599.02,599.01,2.89]
["binance-futures","BNBUSDT",1727514154583,53.11,599.26,599.25,9.11]
["binance-futures","BNBUSDT",1727514171882,15.03,599.0,598.99,26.38]
["binance-futures","BNBUSDT",1727514205799,5.71,598.81,598.8,25.7]
["binance-futures","BNBUSDT",1727514226016,16.67,598.13,598.12,5.5]
["binance-futures","BNBUSDT",1727514257006,8.82,597.96,597.95,2.8]
["binance-futures","BNBUSDT",1727514293863,2.65,597.6,597.59,3.47]
["binance-futures","BNBUSDT",1727514307024,11.42,597.52,597.51,4.3]
["binance-futures","BNBUSDT",1727514338951,5.88,597.35,597.34,13.75]
["binance-futures","BNBUSDT",1727514359323,0.2,597.15,597.14,8.43]
["binance-futures","BNBUSDT",1727514387862,20.9,596.94,596.93,15.47]
["binance-futures","BNBUSDT",1727514419665,4.47,596.45,596.44,3.1]
["binance-futures","BNBUSDT",1727514436806,14.92,595.79,595.78,10.03]
["binance-futures","BNBUSDT",1727514465630,24.71,595.47,595.46,6.86]
["binance-futures","BNBUSDT",1727514472513,341.44,595.46,595.45,60.54]
["binance-futures","BNBUSDT",1727514496365,9.92,595.27,595.26,4.87]
["binance-futures","BNBUSDT",1727514516463,20.96,595.05,595.04,4.86]
["binance-futures","BNBUSDT",1727514548285,5.5,594.87,594.86,1.2]
["binance-futures","BNBUSDT",1727514580759,6.51,595.71,595.7,4.02]
["binance-futures","BNBUSDT",1727514596164,8.99,596.25,596.24,3.45]
["binance-futures","BNBUSDT",1727514610456,13.89,596.85,596.84,18.98]
["binance-futures","BNBUSDT",1727514643354,5.75,597.14,597.13,16.36]
["binance-futures","BNBUSDT",1727514674819,13.64,596.8,596.79,8.23]
["binance-futures","BNBUSDT",1727514691524,1.77,596.61,596.6,12.36]
["binance-futures","BNBUSDT",1727514737243,0.05,596.34,596.33,26.48]
["binance-futures","BNBUSDT",1727514746526,0.22,596.43,596.42,17.83]
["binance-futures","BNBUSDT",1727514782220,3.5,597.56,597.55,29.87]
["binance-futures","BNBUSDT",1727514806445,18.18,597.71,597.7,1.4]
["binance-futures","BNBUSDT",1727514833512,10.9,597.6,597.59,0.58]
["binance-futures","BNBUSDT",1727514872530,15.3,596.75,596.74,3.1]
["binance-futures","BNBUSDT",1727514878915,11.35,596.72,596.71,2.03]
["binance-futures","BNBUSDT",1727514926113,19.73,597.67,597.66,21.83]
["binance-futures","BNBUSDT",1727514933552,0.51,597.92,597.91,8.16]
["binance-futures","BNBUSDT",1727514970514,28.15,597.29,597.28,1.99]
["binance-futures","BNBUSDT",1727514992902,10.45,597.33,597.32,3.34]
["binance-futures","BNBUSDT",1727515035089,0.04,597.62,597.61,19.98]
["binance-futures","BNBUSDT",1727515051898,9.61,597.73,597.72,5.08]
["binance-futures","BNBUSDT",1727515094148,1.34,597.41,597.4,17.74]
["binance-futures","BNBUSDT",1727515113815,0.08,597.59,597.58,16.97]
["binance-futures","BNBUSDT",1727515166552,21.44,598.0,597.99,18.8]
["binance-futures","BNBUSDT",1727515201608,1.26,597.91,597.9,26.27]
["binance-futures","BNBUSDT",1727515220792,0.65,598.06,598.05,35.05]
["binance-futures","BNBUSDT",1727515248404,13.57,598.03,598.02,7.64]
["binance-futures","BNBUSDT",1727515298471,15.7,597.8,597.79,19.35]
["binance-futures","BNBUSDT",1727515324008,5.82,597.96,597.95,2.55]
["binance-futures","BNBUSDT",1727515356421,1.38,598.57,598.56,22.34]
["binance-futures","BNBUSDT",1727515379535,33.11,598.66,598.65,21.01]
["binance-futures","BNBUSDT",1727515400412,0.28,598.65,598.64,33.28]
["binance-futures","BNBUSDT",1727515423769,4.4,598.58,598.57,6.1]
["binance-futures","BNBUSDT",1727515475924,47.41,598.0,597.99,5.25]
["binance-futures","BNBUSDT",1727515481071,20.07,598.0,597.99,17.92]
["binance-futures","BNBUSDT",1727515528409,7.61,598.52,598.51,16.53]
["binance-futures","BNBUSDT",1727515544883,4.2,598.46,598.45,6.4]
["binance-futures","BNBUSDT",1727515591125,13.02,599.03,599.02,1.81]
["binance-futures","BNBUSDT",1727515604185,67.5,598.74,598.73,0.66]
["binance-futures","BNBUSDT",1727515643010,28.24,598.86,598.85,3.52]
["binance-futures","BNBUSDT",1727515662366,4.89,599.06,599.05,10.71]
["binance-futures","BNBUSDT",1727515702732,7.84,599.11,599.1,5.74]
["binance-futures","BNBUSDT",1727515748071,5.71,599.26,599.25,26.78]
["binance-futures","BNBUSDT",1727515777743,14.24,599.23,599.22,14.5]
["binance-futures","BNBUSDT",1727515812300,18.3,599.05,599.04,1.87]
["binance-futures","BNBUSDT",1727515854722,12.14,599.73,599.72,20.62]
["binance-futures","BNBUSDT",1727515856488,2.49,599.76,599.75,37.7]
["binance-futures","BNBUSDT",1727515915955,5.46,599.95,599.94,40.03]
["binance-futures","BNBUSDT",1727515925196,4.64,600.08,600.07,14.04]
["binance-futures","BNBUSDT",1727515962633,36.87,600.44,600.43,11.91]
["binance-futures","BNBUSDT",1727515980920,6.26,600.49,600.48,22.75]
["binance-futures","BNBUSDT",1727516033921,2.98,600.22,600.21,9.93]
["binance-futures","BNBUSDT",1727516045336,7.79,600.46,600.45,11.81]
["binance-futures","BNBUSDT",1727516084960,48.6,599.93,599.92,1.95]
["binance-futures","BNBUSDT",1727516107239,17.77,600.15,600.14,7.14]
["binance-futures","BNBUSDT",1727516166799,36.07,600.12,600.11,0.38]
["binance-futures","BNBUSDT",1727516176847,0.58,600.29,600.28,49.31]
["binance-futures","BNBUSDT",1727516218968,5.54,599.96,599.95,8.4]
["binance-futures","BNBUSDT",1727516252343,5.18,599.73,599.72,17.59]
["binance-futures","BNBUSDT",1727516288456,2.21,599.91,599.9,12.13]
["binance-futures","BNBUSDT",1727516330252,14.69,600.12,600.11,1.3]
["binance-futures","BNBUSDT",1727516343439,3.01,600.01,600.0,13.74]
["binance-futures","BNBUSDT",1727516405704,8.35,600.65,600.64,11.3]
["binance-futures","BNBUSDT",1727516415171,14.14,600.79,600.78,9.15]
["binance-futures","BNBUSDT",1727516463873,1.76,600.36,600.35,11.7]
["binance-futures","BNBUSDT",1727516524020,5.76,600.65,600.64,22.74]
["binance-futures","BNBUSDT",1727516534755,4.18,600.65,600.64,7.57]
["binance-futures","BNBUSDT",1727516590081,0.47,600.91,600.9,20.83]
["binance-futures","BNBUSDT",1727516603082,31.29,600.8,600.79,0.02]
["binance-futures","BNBUSDT",1727516655442,11.71,601.02,601.01,0.17]
["binance-futures","BNBUSDT",1727516687932,11.4,600.96,600.95,0.99]
["binance-futures","BNBUSDT",1727516727344,23.75,600.63,600.62,2.9]
["binance-futures","BNBUSDT",1727516742602,10.29,600.33,600.32,24.2]
["binance-futures","BNBUSDT",1727516794816,23.57,600.43,600.42,254.0]
["binance-futures","BNBUSDT",1727516844417,4.31,600.52,600.51,9.28]
["binance-futures","BNBUSDT",1727516876220,1.47,600.75,600.74,10.96]
["binance-futures","BNBUSDT",1727516912010,3.52,600.66,600.65,11.99]
["binance-futures","BNBUSDT",1727516940928,0.56,600.66,600.65,10.14]
["binance-futures","BNBUSDT",1727516975262,1.43,600.94,600.92,16.99]
["binance-futures","BNBUSDT",1727517007512,11.67,601.04,601.03,2.98]
["binance-futures","BNBUSDT",1727517078729,3.04,600.93,600.92,4.04]
["binance-futures","BNBUSDT",1727517126992,20.24,600.71,600.7,7.63]
["binance-futures","BNBUSDT",1727517148563,23.99,600.71,600.7,3.44]
["binance-futures","BNBUSDT",1727517228359,3.2,601.03,601.02,43.8]
["binance-futures","BNBUSDT",1727517246638,2.96,601.06,601.05,7.04]
["binance-futures","BNBUSDT",1727517310478,0.41,601.17,601.16,17.54]
["binance-futures","BNBUSDT",1727517323440,6.58,601.02,601.01,11.12]
["binance-futures","BNBUSDT",1727517360786,5.0,601.07,601.06,15.28]
["binance-futures","BNBUSDT",1727517407474,7.45,600.98,600.97,11.92]
["binance-futures","BNBUSDT",1727517462617,8.84,601.09,601.08,3.38]
["binance-futures","BNBUSDT",1727517512194,14.13,601.16,601.15,10.52]
["binance-futures","BNBUSDT",1727517549322,2.6,601.32,601.31,14.71]
["binance-futures","BNBUSDT",1727517596576,1.85,601.42,601.41,7.95]
["binance-futures","BNBUSDT",1727517624371,12.74,600.63,600.62,5.73]
["binance-futures","BNBUSDT",1727517642908,1.1,600.17,600.16,5.68]
["binance-futures","BNBUSDT",1727517649399,0.3,600.06,600.05,3.76]
["binance-futures","BNBUSDT",1727517677591,5.69,599.06,599.05,3.75]
["binance-futures","BNBUSDT",1727517688533,5.04,598.66,598.65,1.25]
["binance-futures","BNBUSDT",1727517732495,14.44,599.23,599.22,7.53]
["binance-futures","BNBUSDT",1727517743925,34.15,599.17,599.16,1.42]
["binance-futures","BNBUSDT",1727517787651,0.67,599.05,599.04,37.7]
["binance-futures","BNBUSDT",1727517846111,0.07,599.45,599.44,19.43]
["binance-futures","BNBUSDT",1727517870874,4.44,599.7,599.69,14.68]
["binance-futures","BNBUSDT",1727517905058,28.35,599.65,599.64,7.65]
["binance-futures","BNBUSDT",1727517926319,19.83,599.31,599.3,0.04]
["binance-futures","BNBUSDT",1727517963056,22.1,599.19,599.18,1.91]
["binance-futures","BNBUSDT",1727518001624,4.13,599.24,599.23,18.66]
["binance-futures","BNBUSDT",1727518055928,44.15,599.28,599.27,2.16]
["binance-futures","BNBUSDT",1727518112424,7.06,599.57,599.56,10.2]
["binance-futures","BNBUSDT",1727518144862,0.88,599.71,599.7,16.55]
["binance-futures","BNBUSDT",1727518197971,17.37,600.2,600.19,3.2]
["binance-futures","BNBUSDT",1727518211892,21.06,600.15,600.14,0.87]
["binance-futures","BNBUSDT",1727518265499,17.21,600.46,600.45,1.88]
["binance-futures","BNBUSDT",1727518275073,19.52,600.5,600.49,6.12]
["binance-futures","BNBUSDT",1727518332021,3.73,600.47,600.46,11.82]
["binance-futures","BNBUSDT",1727518344869,1.24,600.54,600.53,21.94]
["binance-futures","BNBUSDT",1727518399139,1.93,600.21,600.2,10.99]
["binance-futures","BNBUSDT",1727518414599,15.95,600.09,600.08,0.5]
["binance-futures","BNBUSDT",1727518466600,6.27,600.02,600.01,13.3]
["binance-futures","BNBUSDT",1727518519814,12.59,600.35,600.34,3.56]
["binance-futures","BNBUSDT",1727518533196,17.95,600.28,600.27,4.77]
["binance-futures","BNBUSDT",1727518580600,24.36,599.87,599.86,23.44]
["binance-futures","BNBUSDT",1727518615517,3.3,599.96,599.95,31.94]
["binance-futures","BNBUSDT",1727518659282,1.49,600.05,600.04,12.58]
["binance-futures","BNBUSDT",1727518714623,9.31,599.89,599.88,23.35]
["binance-futures","BNBUSDT",1727518722648,12.73,599.78,599.77,3.13]
["binance-futures","BNBUSDT",1727518798008,0.02,599.81,599.8,38.08]
["binance-futures","BNBUSDT",1727518821028,8.33,599.52,599.51,13.73]
["binance-futures","BNBUSDT",1727518865331,7.84,599.7,599.69,16.32]
["binance-futures","BNBUSDT",1727518883555,6.18,600.0,599.99,15.85]
["binance-futures","BNBUSDT",1727518948270,23.97,600.13,600.12,1.25]
["binance-futures","BNBUSDT",1727518971171,5.41,600.16,600.15,22.52]
["binance-futures","BNBUSDT",1727519038271,16.94,599.85,599.84,14.95]
["binance-futures","BNBUSDT",1727519050418,7.25,599.85,599.84,18.96]
["binance-futures","BNBUSDT",1727519129403,5.38,599.72,599.71,14.05]
["binance-futures","BNBUSDT",1727519138549,5.73,599.72,599.71,13.43]
["binance-futures","BNBUSDT",1727519192951,3.22,600.05,600.04,13.76]
["binance-futures","BNBUSDT",1727519241288,3.35,600.0,599.99,15.85]
["binance-futures","BNBUSDT",1727519281721,15.35,599.84,599.83,5.75]
["binance-futures","BNBUSDT",1727519351328,1.57,599.91,599.9,38.95]
["binance-futures","BNBUSDT",1727519409962,2.34,600.03,600.02,41.54]
["binance-futures","BNBUSDT",1727519447990,0.44,599.71,599.7,28.55]
["binance-futures","BNBUSDT",1727519501327,378.55,599.81,599.8,13.82]
["binance-futures","BNBUSDT",1727519519968,1.63,600.01,600.0,15.72]
["binance-futures","BNBUSDT",1727519580399,7.3,600.06,600.05,2.29]
["binance-futures","BNBUSDT",1727519610673,3.14,600.18,600.17,9.34]
["binance-futures","BNBUSDT",1727519665735,16.6,600.29,600.28,3.2]
["binance-futures","BNBUSDT",1727519675088,42.8,600.37,600.36,0.81]
["binance-futures","BNBUSDT",1727519734068,17.16,600.23,600.22,5.3]
["binance-futures","BNBUSDT",1727519762643,10.76,600.39,600.38,6.25]
["binance-futures","BNBUSDT",1727519796103,2.04,600.58,600.57,12.34]
["binance-futures","BNBUSDT",1727519820416,1.31,600.66,600.65,15.87]
["binance-futures","BNBUSDT",1727519855779,18.35,601.05,601.04,2.63]
["binance-futures","BNBUSDT",1727519890795,63.76,601.0,600.99,43.57]
["binance-futures","BNBUSDT",1727519943458,16.44,601.01,601.0,92.29]
["binance-futures","BNBUSDT",1727519993723,10.07,601.25,601.24,12.63]
["binance-futures","BNBUSDT",1727520018470,17.22,601.12,601.11,0.46]
["binance-futures","BNBUSDT",1727520068330,18.56,601.39,601.38,8.71]
["binance-futures","BNBUSDT",1727520092220,22.34,601.45,601.44,1.21]
["binance-futures","BNBUSDT",1727520149252,2.57,601.33,601.32,24.21]
["binance-futures","BNBUSDT",1727520199554,2.06,601.22,601.21,22.55]
["binance-futures","BNBUSDT",1727520234454,37.24,601.28,601.27,0.01]
["binance-futures","BNBUSDT",1727520294553,29.32,601.35,601.34,2.39]
["binance-futures","BNBUSDT",1727520319434,22.91,601.33,601.32,6.55]
["binance-futures","BNBUSDT",1727520374373,15.61,601.73,601.72,3.73]
["binance-futures","BNBUSDT",1727520386236,3.46,601.8,601.79,22.41]
["binance-futures","BNBUSDT",1727520447481,52.09,601.94,601.93,0.55]
["binance-futures","BNBUSDT",1727520461127,15.88,601.75,601.74,5.7]
["binance-futures","BNBUSDT",1727520514636,3.28,601.75,601.74,35.58]
["binance-futures","BNBUSDT",1727520549224,14.14,601.65,601.64,14.46]
["binance-futures","BNBUSDT",1727520597379,13.54,601.61,601.6,4.57]
["binance-futures","BNBUSDT",1727520649871,5.68,601.21,601.2,11.1]
["binance-futures","BNBUSDT",1727520700010,0.36,601.28,601.27,37.7]
["binance-futures","BNBUSDT",1727520728757,14.36,601.28,601.27,4.82]
["binance-futures","BNBUSDT",1727520753763,13.98,601.29,601.28,8.37]
["binance-futures","BNBUSDT",1727520809750,35.15,601.03,601.02,0.05]
["binance-futures","BNBUSDT",1727520874542,0.17,601.23,601.22,34.51]
["binance-futures","BNBUSDT",1727520910502,4.28,601.14,601.13,23.24]
["binance-futures","BNBUSDT",1727520933257,6.62,601.26,601.25,20.04]
["binance-futures","BNBUSDT",1727520985317,2.64,601.26,601.25,18.98]
["binance-futures","BNBUSDT",1727521065506,3.64,601.5,601.49,17.86]
["binance-futures","BNBUSDT",1727521101426,33.62,601.63,601.62,0.25]
["binance-futures","BNBUSDT",1727521146020,4.69,602.07,602.06,53.48]
["binance-futures","BNBUSDT",1727521155725,9.8,602.2,602.19,35.99]
["binance-futures","BNBUSDT",1727521190287,28.1,602.57,602.56,23.82]
["binance-futures","BNBUSDT",1727521217112,30.48,602.53,602.52,23.28]
["binance-futures","BNBUSDT",1727521265314,18.8,602.6,602.59,20.66]
["binance-futures","BNBUSDT",1727521301443,48.64,602.34,602.33,18.92]
["binance-futures","BNBUSDT",1727521329575,15.42,602.5,602.49,8.49]
["binance-futures","BNBUSDT",1727521373950,7.17,602.32,602.31,22.53]
["binance-futures","BNBUSDT",1727521388886,15.59,602.41,602.4,21.21]
["binance-futures","BNBUSDT",1727521434351,38.02,602.68,602.67,35.31]
["binance-futures","BNBUSDT",1727521444903,41.92,602.68,602.67,11.59]
["binance-futures","BNBUSDT",1727521500312,10.65,603.12,603.11,2.08]
["binance-futures","BNBUSDT",1727521542080,7.95,602.84,602.83,36.9]
["binance-futures","BNBUSDT",1727521560546,3.6,602.97,602.96,26.93]
["binance-futures","BNBUSDT",1727521580038,18.39,603.07,603.06,16.05]
["binance-futures","BNBUSDT",1727521614645,9.72,603.1,603.09,4.54]
["binance-futures","BNBUSDT",1727521685427,11.95,602.74,602.73,14.9]
["binance-futures","BNBUSDT",1727521729061,6.37,602.84,602.83,16.57]
["binance-futures","BNBUSDT",1727521762239,30.72,602.84,602.83,16.57]
["binance-futures","BNBUSDT",1727521786471,44.03,602.52,602.51,0.95]
["binance-futures","BNBUSDT",1727521819665,13.05,602.53,602.52,12.11]
["binance-futures","BNBUSDT",1727521847148,11.72,602.14,602.13,14.67]
["binance-futures","BNBUSDT",1727521883029,43.75,601.93,601.92,26.71]
["binance-futures","BNBUSDT",1727521941053,21.11,601.87,601.86,86.23]
["binance-futures","BNBUSDT",1727521968150,19.51,601.91,601.9,4.77]
["binance-futures","BNBUSDT",1727522023856,0.98,601.9,601.89,49.71]
["binance-futures","BNBUSDT",1727522050492,29.48,601.77,601.76,4.17]
["binance-futures","BNBUSDT",1727522099280,1.58,601.51,601.5,56.92]
["binance-futures","BNBUSDT",1727522125265,3.27,601.71,601.7,20.66]
["binance-futures","BNBUSDT",1727522178622,7.31,602.18,602.17,25.72]
["binance-futures","BNBUSDT",1727522190673,7.0,602.56,602.55,38.72]
["binance-futures","BNBUSDT",1727522273337,9.33,602.34,602.33,18.58]
["binance-futures","BNBUSDT",1727522324926,18.69,602.45,602.44,10.22]
["binance-futures","BNBUSDT",1727522341053,31.8,602.32,602.31,0.04]
["binance-futures","BNBUSDT",1727522384267,18.84,602.58,602.57,2.41]
["binance-futures","BNBUSDT",1727522432352,11.51,602.65,602.64,2.65]
["binance-futures","BNBUSDT",1727522485664,37.81,601.76,601.75,8.17]
["binance-futures","BNBUSDT",1727522527215,27.46,601.29,601.28,12.64]
["binance-futures","BNBUSDT",1727522555165,4.46,601.34,601.33,34.52]
["binance-futures","BNBUSDT",1727522589432,35.63,601.31,601.3,3.53]
["binance-futures","BNBUSDT",1727522643845,7.66,601.03,601.02,9.7]
["binance-futures","BNBUSDT",1727522712079,1.72,601.22,601.21,18.46]
["binance-futures","BNBUSDT",1727522738100,7.38,601.21,601.2,9.96]
["binance-futures","BNBUSDT",1727522797097,9.08,601.54,601.51,1.54]
["binance-futures","BNBUSDT",1727522802579,15.95,601.54,601.53,2.16]
["binance-futures","BNBUSDT",1727522869731,20.62,601.32,601.31,1.34]
["binance-futures","BNBUSDT",1727522902233,10.81,601.24,601.23,15.99]
["binance-futures","BNBUSDT",1727522956124,2.92,601.17,601.16,13.24]
["binance-futures","BNBUSDT",1727522971803,5.43,601.03,601.02,12.89]
["binance-futures","BNBUSDT",1727523020559,15.54,600.84,600.83,11.17]
["binance-futures","BNBUSDT",1727523081772,16.65,601.01,601.0,0.32]
["binance-futures","BNBUSDT",1727523093723,32.27,600.88,600.87,1.44]
["binance-futures","BNBUSDT",1727523151057,4.95,600.64,600.63,9.23]
["binance-futures","BNBUSDT",1727523172774,31.02,600.64,600.63,3.97]
["binance-futures","BNBUSDT",1727523226273,22.66,600.89,600.88,1.7]
["binance-futures","BNBUSDT",1727523247966,16.34,600.79,600.78,6.71]
["binance-futures","BNBUSDT",1727523318359,10.9,600.82,600.81,13.02]
["binance-futures","BNBUSDT",1727523367857,7.12,600.71,600.7,8.78]
["binance-futures","BNBUSDT",1727523396033,0.01,601.08,601.07,16.79]
["binance-futures","BNBUSDT",1727523444021,13.98,601.56,601.55,2.83]
["binance-futures","BNBUSDT",1727523474303,4.85,601.63,601.62,10.61]
["binance-futures","BNBUSDT",1727523510456,2.02,601.67,601.66,14.15]
["binance-futures","BNBUSDT",1727523544749,6.92,601.97,601.96,12.13]
["binance-futures","BNBUSDT",1727523625065,14.39,602.01,602.0,4.81]
["binance-futures","BNBUSDT",1727523633471,3.08,601.82,601.81,18.61]
["binance-futures","BNBUSDT",1727523691021,22.46,602.09,602.08,1.52]
["binance-futures","BNBUSDT",1727523737113,52.34,601.52,601.51,6.82]
["binance-futures","BNBUSDT",1727523776225,9.58,601.58,601.57,6.61]
["binance-futures","BNBUSDT",1727523861973,2.44,601.73,601.72,40.87]
["binance-futures","BNBUSDT",1727523908684,9.5,602.29,602.28,9.46]
["binance-futures","BNBUSDT",1727523939242,3.07,602.23,602.22,11.31]
["binance-futures","BNBUSDT",1727523971072,15.47,602.11,602.1,2.29]
["binance-futures","BNBUSDT",1727524031348,26.17,601.78,601.77,2.55]
["binance-futures","BNBUSDT",1727524060175,2.35,602.32,602.31,18.73]
["binance-futures","BNBUSDT",1727524127183,8.15,601.83,601.82,13.96]
["binance-futures","BNBUSDT",1727524164303,7.62,601.92,601.91,8.45]
["binance-futures","BNBUSDT",1727524222512,6.63,602.13,602.12,16.46]
["binance-futures","BNBUSDT",1727524287965,33.19,602.33,602.32,0.2]
["binance-futures","BNBUSDT",1727524333438,4.94,602.03,602.02,14.92]
["binance-futures","BNBUSDT",1727524390803,14.6,602.11,602.1,5.75]
["binance-futures","BNBUSDT",1727524407645,6.06,602.19,602.18,5.66]
["binance-futures","BNBUSDT",1727524458237,4.42,602.06,602.05,19.07]
["binance-futures","BNBUSDT",1727524512807,7.84,602.16,602.15,5.78]
["binance-futures","BNBUSDT",1727524567092,4.99,602.33,602.32,4.18]
["binance-futures","BNBUSDT",1727524636242,0.75,602.27,602.26,44.37]
["binance-futures","BNBUSDT",1727524674770,6.22,602.46,602.45,18.79]
["binance-futures","BNBUSDT",1727524740701,8.64,602.49,602.48,9.31]
["binance-futures","BNBUSDT",1727524766233,9.36,602.63,602.62,4.74]
["binance-futures","BNBUSDT",1727524825865,4.19,602.46,602.45,23.62]
["binance-futures","BNBUSDT",1727524851200,10.95,602.44,602.43,8.99]
["binance-futures","BNBUSDT",1727524905000,9.66,602.41,602.4,5.57]
["binance-futures","BNBUSDT",1727524945353,14.62,602.54,602.53,3.02]
["binance-futures","BNBUSDT",1727524967185,7.08,602.43,602.42,8.16]
["binance-futures","BNBUSDT",1727524999455,4.65,602.06,602.05,41.84]
["binance-futures","BNBUSDT",1727525039944,8.13,602.03,602.02,6.52]
["binance-futures","BNBUSDT",1727525088248,8.23,601.84,601.83,16.82]
["binance-futures","BNBUSDT",1727525136934,16.92,601.55,601.54,26.14]
["binance-futures","BNBUSDT",1727525163619,12.46,601.62,601.61,10.97]
["binance-futures","BNBUSDT",1727525178224,24.16,601.66,601.65,7.12]
["binance-futures","BNBUSDT",1727525234827,27.91,601.5,601.49,11.67]
["binance-futures","BNBUSDT",1727525258361,3.81,601.51,601.5,16.72]
["binance-futures","BNBUSDT",1727525319131,20.96,601.43,601.42,11.11]
["binance-futures","BNBUSDT",1727525365281,25.01,601.21,601.2,2.53]
["binance-futures","BNBUSDT",1727525385200,26.62,601.04,601.03,3.08]
["binance-futures","BNBUSDT",1727525426371,49.36,600.92,600.91,0.58]
["binance-futures","BNBUSDT",1727525459721,19.59,600.84,600.83,11.16]
["binance-futures","BNBUSDT",1727525500404,0.87,600.69,600.68,8.85]
["binance-futures","BNBUSDT",1727525515345,17.24,600.39,600.38,8.54]
["binance-futures","BNBUSDT",1727525562267,28.78,600.01,600.0,265.69]
["binance-futures","BNBUSDT",1727525603291,58.5,599.78,599.77,0.37]
["binance-futures","BNBUSDT",1727525630237,13.04,599.74,599.73,14.71]
["binance-futures","BNBUSDT",1727525679856,6.58,599.82,599.81,17.16]
["binance-futures","BNBUSDT",1727525689644,22.41,600.0,599.99,0.46]
["binance-futures","BNBUSDT",1727525728601,30.25,599.64,599.63,2.94]
["binance-futures","BNBUSDT",1727525764708,9.53,599.54,599.53,12.93]
["binance-futures","BNBUSDT",1727525822373,27.12,599.24,599.23,1.57]
["binance-futures","BNBUSDT",1727525858239,0.01,600.05,600.04,14.76]
["binance-futures","BNBUSDT",1727525881669,18.39,600.49,600.48,7.81]
["binance-futures","BNBUSDT",1727525908119,11.52,600.6,600.59,2.95]
["binance-futures","BNBUSDT",1727525961449,3.3,600.9,600.89,29.15]
["binance-futures","BNBUSDT",1727526011545,0.53,601.21,601.2,33.15]
["binance-futures","BNBUSDT",1727526041428,38.58,601.11,601.1,18.73]
["binance-futures","BNBUSDT",1727526073018,20.36,600.96,600.95,5.98]
["binance-futures","BNBUSDT",1727526133657,28.44,601.08,601.07,3.53]
["binance-futures","BNBUSDT",1727526198100,15.23,601.22,601.21,2.72]
["binance-futures","BNBUSDT",1727526240755,31.95,601.23,601.22,1.51]
["binance-futures","BNBUSDT",1727526294285,1.48,601.24,601.23,10.4]
["binance-futures","BNBUSDT",1727526360543,28.52,601.11,601.1,0.76]
["binance-futures","BNBUSDT",1727526408244,0.04,601.05,601.04,19.63]
["binance-futures","BNBUSDT",1727526457352,0.01,601.41,601.4,22.6]
["binance-futures","BNBUSDT",1727526473630,22.66,601.36,601.35,1.14]
["binance-futures","BNBUSDT",1727526545420,20.41,600.92,600.91,4.82]
["binance-futures","BNBUSDT",1727526582704,16.76,600.75,600.74,4.81]
["binance-futures","BNBUSDT",1727526640154,10.52,601.28,601.27,14.79]
["binance-futures","BNBUSDT",1727526670971,17.01,601.08,601.07,1.08]
["binance-futures","BNBUSDT",1727526730861,17.45,600.56,600.55,0.02]
["binance-futures","BNBUSDT",1727526759224,1.52,600.28,600.27,22.11]
["binance-futures","BNBUSDT",1727526830569,13.18,600.32,600.31,0.53]
["binance-futures","BNBUSDT",1727526879127,6.89,600.03,600.02,5.82]
["binance-futures","BNBUSDT",1727526903053,14.47,600.09,600.08,0.47]
["binance-futures","BNBUSDT",1727526938521,3.11,600.27,600.26,30.2]
["binance-futures","BNBUSDT",1727526973771,10.31,600.43,600.42,3.97]
["binance-futures","BNBUSDT",1727527050271,1.42,600.31,600.3,12.03]
["binance-futures","BNBUSDT",1727527108520,0.71,600.22,600.21,29.2]
["binance-futures","BNBUSDT",1727527143354,23.26,599.92,599.91,0.2]
["binance-futures","BNBUSDT",1727527207620,25.19,600.02,600.01,1.5]
["binance-futures","BNBUSDT",1727527231517,11.84,599.98,599.97,7.7]
["binance-futures","BNBUSDT",1727527288868,6.81,600.36,600.35,22.4]
["binance-futures","BNBUSDT",1727527299868,0.01,600.57,600.56,15.45]
["binance-futures","BNBUSDT",1727527343536,0.89,599.57,599.56,9.16]
["binance-futures","BNBUSDT",1727527356017,37.6,599.48,599.47,0.04]
["binance-futures","BNBUSDT",1727527400305,0.86,599.71,599.7,3.17]
["binance-futures","BNBUSDT",1727527416891,11.09,599.86,599.85,3.88]
["binance-futures","BNBUSDT",1727527465645,7.31,599.87,599.86,1.51]
["binance-futures","BNBUSDT",1727527490549,9.19,599.91,599.9,42.78]
["binance-futures","BNBUSDT",1727527530950,22.81,600.41,600.4,6.9]
["binance-futures","BNBUSDT",1727527581902,0.05,600.58,600.57,7.75]
["binance-futures","BNBUSDT",1727527614481,21.51,600.35,600.34,4.29]
["binance-futures","BNBUSDT",1727527662558,0.72,599.93,599.92,7.25]
["binance-futures","BNBUSDT",1727527674965,36.62,599.82,599.81,0.04]
["binance-futures","BNBUSDT",1727527719990,16.42,600.21,600.2,5.43]
["binance-futures","BNBUSDT",1727527801919,64.4,600.36,600.35,2.32]
["binance-futures","BNBUSDT",1727527828631,2.88,600.32,600.31,9.46]
["binance-futures","BNBUSDT",1727527878096,3.71,600.27,600.26,15.46]
["binance-futures","BNBUSDT",1727527907053,3.86,600.36,600.35,40.11]
["binance-futures","BNBUSDT",1727527986422,48.43,600.05,600.04,7.55]
["binance-futures","BNBUSDT",1727528003310,4.85,600.13,600.12,19.73]
["binance-futures","BNBUSDT",1727528079013,11.98,600.43,600.42,4.06]
["binance-futures","BNBUSDT",1727528105430,2.41,600.78,600.77,13.43]
["binance-futures","BNBUSDT",1727528190980,2.33,600.73,600.72,10.31]
["binance-futures","BNBUSDT",1727528209560,1.16,600.73,600.72,35.46]
["binance-futures","BNBUSDT",1727528293802,24.98,600.6,600.59,0.33]
["binance-futures","BNBUSDT",1727528346279,0.72,600.28,600.27,7.84]
["binance-futures","BNBUSDT",1727528394572,19.93,599.76,599.75,3.77]
["binance-futures","BNBUSDT",1727528445788,26.54,600.43,600.42,6.75]
["binance-futures","BNBUSDT",1727528461552,37.0,600.36,600.35,13.23]
["binance-futures","BNBUSDT",1727528529017,24.01,599.86,599.85,17.45]
["binance-futures","BNBUSDT",1727528540421,33.71,599.68,599.67,10.81]
["binance-futures","BNBUSDT",1727528583029,10.68,598.92,598.91,12.14]
["binance-futures","BNBUSDT",1727528611291,21.19,598.98,598.97,3.0]
["binance-futures","BNBUSDT",1727528661973,0.45,598.94,598.93,14.46]
["binance-futures","BNBUSDT",1727528707547,0.4,598.92,598.91,26.86]
["binance-futures","BNBUSDT",1727528717716,5.79,599.23,599.22,31.18]
["binance-futures","BNBUSDT",1727528780577,4.01,598.89,598.88,17.42]
["binance-futures","BNBUSDT",1727528805940,9.41,599.13,599.12,1.25]
["binance-futures","BNBUSDT",1727528853125,14.03,599.13,599.12,5.0]
["binance-futures","BNBUSDT",1727528882410,7.13,599.18,599.17,8.66]
["binance-futures","BNBUSDT",1727528914547,17.63,598.91,598.9,0.62]
["binance-futures","BNBUSDT",1727528972022,3.31,598.56,598.55,20.58]
["binance-futures","BNBUSDT",1727528994695,4.57,598.44,598.43,4.46]
["binance-futures","BNBUSDT",1727529037682,21.03,598.55,598.54,5.79]
["binance-futures","BNBUSDT",1727529065323,10.93,598.01,598.0,201.91]
["binance-futures","BNBUSDT",1727529104625,10.16,597.99,597.98,2.08]
["binance-futures","BNBUSDT",1727529122300,8.54,597.69,597.68,0.74]
["binance-futures","BNBUSDT",1727529181353,14.65,597.54,597.53,0.94]
["binance-futures","BNBUSDT",1727529218852,4.76,597.6,597.59,35.01]
["binance-futures","BNBUSDT",1727529236496,2.05,597.55,597.54,9.13]
["binance-futures","BNBUSDT",1727529259659,5.77,597.86,597.85,9.62]
["binance-futures","BNBUSDT",1727529311666,1.46,598.15,598.14,31.79]
["binance-futures","BNBUSDT",1727529367136,1.83,598.54,598.53,15.82]
["binance-futures","BNBUSDT",1727529377671,9.11,598.53,598.52,4.1]
["binance-futures","BNBUSDT",1727529410289,8.54,598.61,598.6,1.67]
["binance-futures","BNBUSDT",1727529462659,0.85,598.53,598.52,11.39]
["binance-futures","BNBUSDT",1727529516751,2.16,598.41,598.4,22.15]
["binance-futures","BNBUSDT",1727529548408,1.78,598.76,598.75,13.68]
["binance-futures","BNBUSDT",1727529594302,5.73,599.25,599.24,8.63]
["binance-futures","BNBUSDT",1727529645311,0.46,599.28,599.27,36.88]
["binance-futures","BNBUSDT",1727529688085,1.73,599.43,599.42,14.28]
["binance-futures","BNBUSDT",1727529722331,26.57,599.41,599.4,0.4]
["binance-futures","BNBUSDT",1727529734673,3.88,599.47,599.46,32.19]
["binance-futures","BNBUSDT",1727529793042,41.73,599.55,599.5,1.64]
["binance-futures","BNBUSDT",1727529817723,1.67,599.66,599.65,8.78]
["binance-futures","BNBUSDT",1727529888511,19.1,599.55,599.54,6.55]
["binance-futures","BNBUSDT",1727529904079,19.26,599.5,599.49,7.55]
["binance-futures","BNBUSDT",1727529955087,1.84,598.98,598.97,24.8]
["binance-futures","BNBUSDT",1727529982330,37.31,598.78,598.77,0.18]
["binance-futures","BNBUSDT",1727530056601,1.58,599.05,599.04,14.27]
["binance-futures","BNBUSDT",1727530118071,8.49,599.41,599.4,9.45]
["binance-futures","BNBUSDT",1727530130112,0.46,599.6,599.59,18.49]
["binance-futures","BNBUSDT",1727530167074,17.64,599.58,599.57,193.4]
["binance-futures","BNBUSDT",1727530215779,13.62,599.63,599.62,5.66]
["binance-futures","BNBUSDT",1727530267311,14.63,599.96,599.95,19.16]
["binance-futures","BNBUSDT",1727530315213,14.64,599.63,599.62,3.76]
["binance-futures","BNBUSDT",1727530341203,1.65,599.97,599.96,13.38]
["binance-futures","BNBUSDT",1727530399230,6.83,599.88,599.87,17.73]
["binance-futures","BNBUSDT",1727530413430,6.76,599.83,599.82,25.95]
["binance-futures","BNBUSDT",1727530487138,12.85,599.87,599.86,7.58]
["binance-futures","BNBUSDT",1727530502519,11.38,599.9,599.89,2.74]
["binance-futures","BNBUSDT",1727530569126,0.91,599.68,599.67,35.83]
["binance-futures","BNBUSDT",1727530584520,0.18,599.65,599.64,8.46]
["binance-futures","BNBUSDT",1727530647956,8.48,599.78,599.77,8.42]
["binance-futures","BNBUSDT",1727530695411,14.02,599.82,599.81,1.92]
["binance-futures","BNBUSDT",1727530742645,0.63,599.69,599.68,26.99]
["binance-futures","BNBUSDT",1727530767438,8.07,599.84,599.83,10.15]
["binance-futures","BNBUSDT",1727530853028,120.53,600.0,599.99,12.89]
["binance-futures","BNBUSDT",1727530879108,6.87,600.44,600.43,8.7]
["binance-futures","BNBUSDT",1727530913080,1.0,600.33,600.32,7.34]
["binance-futures","BNBUSDT",1727530953208,3.45,600.69,600.68,33.11]
["binance-futures","BNBUSDT",1727530976638,4.2,600.66,600.65,13.54]
["binance-futures","BNBUSDT",1727531010639,9.1,600.87,600.86,8.65]
["binance-futures","BNBUSDT",1727531092261,41.22,600.97,600.96,3.53]
["binance-futures","BNBUSDT",1727531113602,5.28,600.87,600.86,21.63]
["binance-futures","BNBUSDT",1727531165506,5.4,600.89,600.88,47.64]
["binance-futures","BNBUSDT",1727531189481,15.49,600.89,600.88,11.38]
["binance-futures","BNBUSDT",1727531263572,50.45,600.87,600.86,39.5]
["binance-futures","BNBUSDT",1727531285275,18.93,600.79,600.78,18.94]
["binance-futures","BNBUSDT",1727531359260,7.34,600.68,600.67,6.6]
["binance-futures","BNBUSDT",1727531380147,16.29,600.68,600.67,7.66]
["binance-futures","BNBUSDT",1727531463520,10.31,600.82,600.81,11.45]
["binance-futures","BNBUSDT",1727531470841,1.8,600.77,600.76,17.55]
["binance-futures","BNBUSDT",1727531521271,5.63,600.79,600.78,19.13]
["binance-futures","BNBUSDT",1727531553536,93.31,601.0,600.99,13.25]
["binance-futures","BNBUSDT",1727531596647,27.03,600.89,600.88,0.02]
["binance-futures","BNBUSDT",1727531651475,8.53,601.0,600.99,8.44]
["binance-futures","BNBUSDT",1727531690744,10.64,601.08,601.07,9.44]
["binance-futures","BNBUSDT",1727531724129,4.54,601.43,601.42,6.16]
["binance-futures","BNBUSDT",1727531785211,16.87,601.32,601.31,0.57]
["binance-futures","BNBUSDT",1727531804421,17.52,601.22,601.21,18.44]
["binance-futures","BNBUSDT",1727531888425,9.66,601.3,601.29,11.94]
["binance-futures","BNBUSDT",1727531919983,23.83,601.1,601.09,4.69]
["binance-futures","BNBUSDT",1727531982383,16.74,600.83,600.82,30.46]
["binance-futures","BNBUSDT",1727531994066,16.81,600.81,600.8,4.61]
["binance-futures","BNBUSDT",1727532046787,11.35,601.69,601.68,2.78]
["binance-futures","BNBUSDT",1727532070934,3.08,601.71,601.7,12.15]
["binance-futures","BNBUSDT",1727532106076,15.04,602.0,601.99,7.96]
["binance-futures","BNBUSDT",1727532130651,0.95,601.98,601.97,47.14]
["binance-futures","BNBUSDT",1727532170547,24.35,602.04,602.03,0.7]
["binance-futures","BNBUSDT",1727532206474,23.97,602.01,602.0,15.8]
["binance-futures","BNBUSDT",1727532258673,0.09,601.92,601.91,47.31]
["binance-futures","BNBUSDT",1727532314514,11.33,601.89,601.88,15.09]
["binance-futures","BNBUSDT",1727532337458,1.76,602.35,602.34,11.38]
["binance-futures","BNBUSDT",1727532388056,7.15,602.52,602.51,10.2]
["binance-futures","BNBUSDT",1727532400304,12.08,602.56,602.55,47.23]
["binance-futures","BNBUSDT",1727532460921,15.21,602.59,602.58,5.7]
["binance-futures","BNBUSDT",1727532505854,19.03,602.85,602.84,2.92]
["binance-futures","BNBUSDT",1727532527912,10.74,602.8,602.79,22.81]
["binance-futures","BNBUSDT",1727532577843,10.17,602.42,602.41,161.58]
["binance-futures","BNBUSDT",1727532589372,7.33,602.49,602.48,12.54]
["binance-futures","BNBUSDT",1727532620550,26.27,602.44,602.43,7.5]
["binance-futures","BNBUSDT",1727532662332,13.4,602.29,602.28,35.59]
["binance-futures","BNBUSDT",1727532721520,6.17,602.59,602.58,7.55]
["binance-futures","BNBUSDT",1727532731771,3.37,602.18,602.17,15.32]
["binance-futures","BNBUSDT",1727532789614,26.91,602.16,602.15,2.3]
["binance-futures","BNBUSDT",1727532822529,12.6,601.72,601.71,6.68]
["binance-futures","BNBUSDT",1727532864156,30.4,601.63,601.62,6.23]
["binance-futures","BNBUSDT",1727532915620,3.42,601.77,601.76,9.36]
["binance-futures","BNBUSDT",1727532964226,0.46,601.71,601.7,10.29]
["binance-futures","BNBUSDT",1727532995640,2.33,602.07,602.06,5.92]
["binance-futures","BNBUSDT",1727533023916,13.03,601.84,601.83,9.73]
["binance-futures","BNBUSDT",1727533078273,5.77,601.83,601.82,14.14]
["binance-futures","BNBUSDT",1727533101373,6.34,601.87,601.86,19.67]
["binance-futures","BNBUSDT",1727533174782,11.54,602.27,602.26,19.19]
["binance-futures","BNBUSDT",1727533198735,2.01,602.4,602.39,31.76]
["binance-futures","BNBUSDT",1727533243771,8.93,602.87,602.86,11.06]
["binance-futures","BNBUSDT",1727533288006,3.98,602.85,602.84,25.91]
["binance-futures","BNBUSDT",1727533317011,0.01,602.87,602.86,46.14]
["binance-futures","BNBUSDT",1727533357160,7.05,602.92,602.91,23.86]
["binance-futures","BNBUSDT",1727533368227,128.63,603.0,602.99,4.97]
["binance-futures","BNBUSDT",1727533406891,9.01,603.22,603.21,9.0]
["binance-futures","BNBUSDT",1727533438354,18.07,602.91,602.9,11.08]
["binance-futures","BNBUSDT",1727533485959,1.62,603.25,603.24,22.16]
["binance-futures","BNBUSDT",1727533519108,11.92,603.2,603.19,0.54]
["binance-futures","BNBUSDT",1727533545021,17.08,603.13,603.12,1.72]
["binance-futures","BNBUSDT",1727533583859,6.74,603.51,603.5,15.01]
["binance-futures","BNBUSDT",1727533595148,11.65,603.51,603.5,5.46]
["binance-futures","BNBUSDT",1727533647358,6.21,602.84,602.83,20.79]
["binance-futures","BNBUSDT",1727533665544,28.83,603.33,603.32,27.18]
["binance-futures","BNBUSDT",1727533710597,6.12,602.93,602.92,4.93]
["binance-futures","BNBUSDT",1727533717127,29.49,602.77,602.76,1.37]
["binance-futures","BNBUSDT",1727533765690,4.42,602.65,602.64,1.32]
["binance-futures","BNBUSDT",1727533788212,1.43,602.59,602.58,11.89]
["binance-futures","BNBUSDT",1727533821073,0.01,602.64,602.63,14.95]
["binance-futures","BNBUSDT",1727533874346,17.08,602.91,602.9,2.54]
["binance-futures","BNBUSDT",1727533909322,6.39,602.95,602.94,8.13]
["binance-futures","BNBUSDT",1727533947582,21.29,602.89,602.88,0.16]
["binance-futures","BNBUSDT",1727533957452,8.82,602.87,602.86,13.79]
["binance-futures","BNBUSDT",1727533996052,10.88,602.71,602.7,3.01]
["binance-futures","BNBUSDT",1727534014700,9.98,602.54,602.53,9.2]
["binance-futures","BNBUSDT",1727534065162,4.9,602.75,602.74,9.7]
["binance-futures","BNBUSDT",1727534089413,16.93,602.77,602.76,3.91]
["binance-futures","BNBUSDT",1727534136671,11.76,602.47,602.46,10.52]
["binance-futures","BNBUSDT",1727534193870,36.26,602.34,602.33,5.34]
["binance-futures","BNBUSDT",1727534216293,1.52,602.53,602.52,10.59]
["binance-futures","BNBUSDT",1727534266321,10.91,602.95,602.94,2.04]
["binance-futures","BNBUSDT",1727534290357,10.33,602.76,602.75,2.96]
["binance-futures","BNBUSDT",1727534349251,8.29,602.61,602.6,6.58]
["binance-futures","BNBUSDT",1727534364352,22.35,602.61,602.6,7.47]
["binance-futures","BNBUSDT",1727534438414,18.19,602.38,602.37,0.15]
["binance-futures","BNBUSDT",1727534450604,0.03,602.12,602.11,17.42]
["binance-futures","BNBUSDT",1727534505399,0.01,602.41,602.4,9.3]
["binance-futures","BNBUSDT",1727534548200,28.36,602.61,602.6,12.67]
["binance-futures","BNBUSDT",1727534615329,7.62,602.66,602.65,4.9]
["binance-futures","BNBUSDT",1727534678973,16.49,602.64,602.63,7.92]
["binance-futures","BNBUSDT",1727534734124,45.88,602.33,602.32,0.19]
["binance-futures","BNBUSDT",1727534765972,4.44,602.28,602.27,6.39]
["binance-futures","BNBUSDT",1727534789840,1.41,602.7,602.69,12.95]
["binance-futures","BNBUSDT",1727534844570,0.01,602.53,602.52,27.92]
["binance-futures","BNBUSDT",1727534912478,23.58,602.55,602.54,2.1]
["binance-futures","BNBUSDT",1727534945892,5.98,602.46,602.45,7.9]
["binance-futures","BNBUSDT",1727535016709,8.3,602.38,602.37,0.3]
["binance-futures","BNBUSDT",1727535037744,7.36,602.32,602.31,5.24]
["binance-futures","BNBUSDT",1727535098821,15.38,602.49,602.48,6.15]
["binance-futures","BNBUSDT",1727535141319,2.34,602.5,602.49,21.28]
["binance-futures","BNBUSDT",1727535196625,22.51,602.61,602.6,4.13]
["binance-futures","BNBUSDT",1727535213526,12.51,602.61,602.6,3.74]
["binance-futures","BNBUSDT",1727535273347,1.45,602.54,602.53,22.93]
["binance-futures","BNBUSDT",1727535321241,19.86,602.51,602.5,10.59]
["binance-futures","BNBUSDT",1727535387190,30.79,602.41,602.4,7.11]
["binance-futures","BNBUSDT",1727535439777,7.96,602.7,602.69,26.39]
["binance-futures","BNBUSDT",1727535482291,5.9,602.78,602.77,10.78]
["binance-futures","BNBUSDT",1727535548798,0.73,602.72,602.71,9.21]
["binance-futures","BNBUSDT",1727535570166,5.59,602.8,602.79,7.68]
["binance-futures","BNBUSDT",1727535640520,9.76,602.82,602.81,17.62]
["binance-futures","BNBUSDT",1727535697270,25.5,602.77,602.76,6.24]
["binance-futures","BNBUSDT",1727535723564,37.08,602.41,602.4,19.09]
["binance-futures","BNBUSDT",1727535767458,26.02,602.27,602.26,0.45]
["binance-futures","BNBUSDT",1727535792940,0.62,602.38,602.37,48.0]
["binance-futures","BNBUSDT",1727535819092,0.01,602.85,602.84,37.88]
["binance-futures","BNBUSDT",1727535853185,0.16,602.76,602.75,14.59]
["binance-futures","BNBUSDT",1727535938624,7.12,602.76,602.75,63.88]
["binance-futures","BNBUSDT",1727535982270,34.92,602.07,602.06,1.21]
["binance-futures","BNBUSDT",1727536020054,39.56,601.89,601.88,5.21]
["binance-futures","BNBUSDT",1727536035224,34.97,601.82,601.81,5.57]
["binance-futures","BNBUSDT",1727536103020,3.06,602.11,602.1,9.66]
["binance-futures","BNBUSDT",1727536125657,1.2,602.45,602.44,11.57]
["binance-futures","BNBUSDT",1727536188133,1.7,602.22,602.21,6.46]
["binance-futures","BNBUSDT",1727536265170,9.72,602.17,602.16,9.68]
["binance-futures","BNBUSDT",1727536277935,0.33,602.27,602.26,24.63]
["binance-futures","BNBUSDT",1727536337784,8.57,602.16,602.15,13.94]
["binance-futures","BNBUSDT",1727536367237,3.23,602.23,602.22,38.25]
["binance-futures","BNBUSDT",1727536429208,10.3,602.43,602.42,23.47]
["binance-futures","BNBUSDT",1727536454589,21.72,602.68,602.65,3.9]
["binance-futures","BNBUSDT",1727536505020,5.81,602.88,602.87,26.19]
["binance-futures","BNBUSDT",1727536561671,1.61,603.05,603.04,10.53]
["binance-futures","BNBUSDT",1727536598151,3.11,602.94,602.93,2.55]
["binance-futures","BNBUSDT",1727536632063,12.34,603.03,603.02,7.07]
["binance-futures","BNBUSDT",1727536641335,7.27,602.87,602.86,10.06]
["binance-futures","BNBUSDT",1727536671280,20.51,602.96,602.95,9.02]
["binance-futures","BNBUSDT",1727536711674,23.36,602.52,602.51,3.54]
["binance-futures","BNBUSDT",1727536771955,1.9,602.41,602.4,30.45]
["binance-futures","BNBUSDT",1727536822558,1.09,602.36,602.35,15.92]
["binance-futures","BNBUSDT",1727536859107,11.59,602.48,602.47,15.19]
["binance-futures","BNBUSDT",1727536892180,25.11,602.02,602.01,4.62]
["binance-futures","BNBUSDT",1727536947251,0.68,601.83,601.82,10.45]
["binance-futures","BNBUSDT",1727537022650,1.8,601.99,601.98,10.18]
["binance-futures","BNBUSDT",1727537050070,18.08,602.31,602.3,8.39]
["binance-futures","BNBUSDT",1727537133073,8.0,602.18,602.17,14.09]
["binance-futures","BNBUSDT",1727537189102,4.09,602.59,602.58,18.7]
["binance-futures","BNBUSDT",1727537221921,14.13,602.65,602.64,11.98]
["binance-futures","BNBUSDT",1727537270860,20.95,602.51,602.5,2.98]
["binance-futures","BNBUSDT",1727537339055,11.53,602.47,602.46,6.93]
["binance-futures","BNBUSDT",1727537414370,36.14,602.26,602.22,0.02]
["binance-futures","BNBUSDT",1727537421340,39.66,602.21,602.2,5.2]
["binance-futures","BNBUSDT",1727537516660,0.01,602.11,602.1,37.94]
["binance-futures","BNBUSDT",1727537531740,0.01,602.23,602.22,0.82]
["binance-futures","BNBUSDT",1727537585671,20.23,602.39,602.38,2.37]
["binance-futures","BNBUSDT",1727537640606,2.6,602.56,602.55,9.17]
["binance-futures","BNBUSDT",1727537712614,4.14,602.79,602.78,25.63]
["binance-futures","BNBUSDT",1727537789371,0.78,602.83,602.82,11.04]
["binance-futures","BNBUSDT",1727537818245,18.01,602.89,602.88,79.06]
["binance-futures","BNBUSDT",1727537884367,5.63,602.82,602.81,18.43]
["binance-futures","BNBUSDT",1727537922980,23.79,602.61,602.6,1.2]
["binance-futures","BNBUSDT",1727537988605,5.28,602.32,602.31,9.77]
["binance-futures","BNBUSDT",1727538021912,5.38,602.33,602.32,28.15]
["binance-futures","BNBUSDT",1727538061695,7.64,602.31,602.3,9.42]
["binance-futures","BNBUSDT",1727538153162,9.26,601.93,601.92,0.84]
["binance-futures","BNBUSDT",1727538191271,50.54,601.82,601.81,2.63]
["binance-futures","BNBUSDT",1727538247531,15.82,601.51,601.5,276.81]
["binance-futures","BNBUSDT",1727538283082,13.77,601.68,601.67,11.97]
["binance-futures","BNBUSDT",1727538367536,20.31,601.51,601.5,215.47]
["binance-futures","BNBUSDT",1727538387501,31.15,601.47,601.46,1.93]
["binance-futures","BNBUSDT",1727538471072,16.88,601.83,601.82,15.4]
["binance-futures","BNBUSDT",1727538535434,9.16,601.73,601.72,5.12]
["binance-futures","BNBUSDT",1727538573580,0.09,601.93,601.92,12.26]
["binance-futures","BNBUSDT",1727538609177,22.29,601.93,601.92,1.57]
["binance-futures","BNBUSDT",1727538675702,13.76,601.8,601.79,0.02]
["binance-futures","BNBUSDT",1727538714309,4.1,601.87,601.86,19.12]
["binance-futures","BNBUSDT",1727538786363,0.5,602.04,602.03,42.15]
["binance-futures","BNBUSDT",1727538821043,3.73,602.05,602.04,11.79]
["binance-futures","BNBUSDT",1727538893543,18.16,601.59,601.58,7.2]
["binance-futures","BNBUSDT",1727538956037,0.44,601.22,601.21,13.21]
["binance-futures","BNBUSDT",1727539002260,0.05,601.39,601.38,25.31]
["binance-futures","BNBUSDT",1727539057220,39.41,601.39,601.38,0.48]
["binance-futures","BNBUSDT",1727539131184,26.98,601.21,601.2,10.21]
["binance-futures","BNBUSDT",1727539180778,6.65,601.1,601.09,6.42]
["binance-futures","BNBUSDT",1727539227591,2.16,600.97,600.96,21.17]
["binance-futures","BNBUSDT",1727539238740,26.26,600.92,600.91,13.29]
["binance-futures","BNBUSDT",1727539291199,3.88,600.92,600.91,12.24]
["binance-futures","BNBUSDT",1727539317373,7.34,601.31,601.3,26.36]
["binance-futures","BNBUSDT",1727539366371,12.25,601.42,601.41,33.13]
["binance-futures","BNBUSDT",1727539383297,0.74,601.56,601.55,52.24]
["binance-futures","BNBUSDT",1727539430218,2.64,601.41,601.4,32.76]
["binance-futures","BNBUSDT",1727539449002,1.27,601.38,601.37,16.28]
["binance-futures","BNBUSDT",1727539518499,0.52,601.22,601.21,27.02]
["binance-futures","BNBUSDT",1727539564067,5.28,601.37,601.36,7.99]
["binance-futures","BNBUSDT",1727539595637,2.8,601.06,601.05,17.9]
["binance-futures","BNBUSDT",1727539622737,12.08,601.12,601.11,19.71]
["binance-futures","BNBUSDT",1727539670155,0.43,601.0,600.99,24.95]
["binance-futures","BNBUSDT",1727539714398,4.36,600.67,600.66,9.7]
["binance-futures","BNBUSDT",1727539751248,10.96,600.64,600.63,14.86]
["binance-futures","BNBUSDT",1727539789496,10.13,600.53,600.52,5.65]
["binance-futures","BNBUSDT",1727539847827,7.96,600.94,600.93,7.8]
["binance-futures","BNBUSDT",1727539860362,17.72,601.11,601.1,11.32]
["binance-futures","BNBUSDT",1727539915019,23.02,601.01,601.0,1.58]
["binance-futures","BNBUSDT",1727539927796,6.27,600.94,600.93,18.52]
["binance-futures","BNBUSDT",1727539993221,0.59,600.63,600.62,47.49]
["binance-futures","BNBUSDT",1727540017305,5.8,600.94,600.93,49.26]
["binance-futures","BNBUSDT",1727540080714,5.88,601.48,601.47,20.22]
["binance-futures","BNBUSDT",1727540119055,8.87,601.59,601.58,21.13]
["binance-futures","BNBUSDT",1727540176476,35.96,601.12,601.11,5.33]
["binance-futures","BNBUSDT",1727540206539,17.11,601.21,601.2,5.23]
["binance-futures","BNBUSDT",1727540296861,7.99,600.91,600.9,10.17]
["binance-futures","BNBUSDT",1727540333002,6.89,600.92,600.91,8.1]
["binance-futures","BNBUSDT",1727540360493,18.7,600.67,600.63,0.06]
["binance-futures","BNBUSDT",1727540398809,15.54,600.74,600.73,9.04]
["binance-futures","BNBUSDT",1727540417746,37.02,600.48,600.47,3.18]
["binance-futures","BNBUSDT",1727540448697,36.25,600.11,600.1,15.13]
["binance-futures","BNBUSDT",1727540480500,1.09,600.73,600.72,23.71]
["binance-futures","BNBUSDT",1727540552460,0.02,601.3,601.29,33.09]
["binance-futures","BNBUSDT",1727540593359,1.4,601.57,601.56,21.78]
["binance-futures","BNBUSDT",1727540616766,27.09,601.73,601.72,1.77]
["binance-futures","BNBUSDT",1727540692410,6.53,601.69,601.68,9.81]
["binance-futures","BNBUSDT",1727540711248,3.31,601.74,601.73,16.07]
["binance-futures","BNBUSDT",1727540770157,13.6,601.92,601.91,4.86]
["binance-futures","BNBUSDT",1727540799533,24.01,601.77,601.76,2.96]
["binance-futures","BNBUSDT",1727540890589,35.15,601.85,601.84,0.07]
["binance-futures","BNBUSDT",1727540905335,8.17,601.72,601.71,9.8]
["binance-futures","BNBUSDT",1727540969672,7.34,601.9,601.89,8.67]
["binance-futures","BNBUSDT",1727541014640,7.37,601.78,601.77,26.77]
["binance-futures","BNBUSDT",1727541058272,29.08,601.88,601.87,4.34]
["binance-futures","BNBUSDT",1727541115513,19.61,601.49,601.48,4.52]
["binance-futures","BNBUSDT",1727541157550,18.45,601.46,601.45,2.7]
["binance-futures","BNBUSDT",1727541210652,10.19,601.44,601.43,2.56]
["binance-futures","BNBUSDT",1727541231025,13.92,601.23,601.22,6.1]
["binance-futures","BNBUSDT",1727541305671,5.7,601.02,601.01,6.09]
["binance-futures","BNBUSDT",1727541332219,0.14,600.73,600.72,12.51]
["binance-futures","BNBUSDT",1727541382451,38.22,600.2,600.19,15.21]
["binance-futures","BNBUSDT",1727541446270,32.85,600.19,600.18,0.01]
["binance-futures","BNBUSDT",1727541461539,10.6,599.99,599.98,0.01]
["binance-futures","BNBUSDT",1727541523287,0.7,600.51,600.5,13.41]
["binance-futures","BNBUSDT",1727541547432,5.14,600.2,600.17,0.01]
["binance-futures","BNBUSDT",1727541597056,0.4,600.47,600.46,26.09]
["binance-futures","BNBUSDT",1727541625047,2.51,600.55,600.54,16.5]
["binance-futures","BNBUSDT",1727541663019,1.6,600.42,600.41,18.64]
["binance-futures","BNBUSDT",1727541712248,0.01,600.6,600.59,20.8]
["binance-futures","BNBUSDT",1727541771791,8.33,600.47,600.46,0.23]
["binance-futures","BNBUSDT",1727541823805,18.24,600.22,600.21,11.77]
["binance-futures","BNBUSDT",1727541864898,19.14,600.21,600.2,6.16]
["binance-futures","BNBUSDT",1727541927261,0.39,600.43,600.42,30.63]
["binance-futures","BNBUSDT",1727541949182,20.22,600.6,600.59,0.34]
["binance-futures","BNBUSDT",1727542023132,1.03,600.32,600.31,36.79]
["binance-futures","BNBUSDT",1727542036314,11.25,600.36,600.35,6.63]
["binance-futures","BNBUSDT",1727542116571,16.8,600.5,600.49,0.69]
["binance-futures","BNBUSDT",1727542132710,1.55,600.4,600.39,36.85]
["binance-futures","BNBUSDT",1727542197087,20.48,600.37,600.36,10.11]
["binance-futures","BNBUSDT",1727542229570,16.11,600.8,600.79,4.3]
["binance-futures","BNBUSDT",1727542278461,2.47,600.72,600.71,14.2]
["binance-futures","BNBUSDT",1727542312713,13.64,600.65,600.64,6.63]
["binance-futures","BNBUSDT",1727542366584,29.42,600.26,600.25,0.3]
["binance-futures","BNBUSDT",1727542424787,5.17,600.21,600.2,19.79]
["binance-futures","BNBUSDT",1727542455012,24.86,600.07,600.06,7.6]
["binance-futures","BNBUSDT",1727542489273,25.02,599.71,599.7,14.9]
["binance-futures","BNBUSDT",1727542527842,12.48,599.77,599.76,9.34]
["binance-futures","BNBUSDT",1727542572521,40.4,599.94,599.93,0.28]
["binance-futures","BNBUSDT",1727542607371,16.99,599.94,599.93,3.31]
["binance-futures","BNBUSDT",1727542634016,26.07,600.09,600.08,3.27]
["binance-futures","BNBUSDT",1727542682839,8.76,600.03,600.02,18.77]
["binance-futures","BNBUSDT",1727542715070,16.61,600.03,600.02,10.27]
["binance-futures","BNBUSDT",1727542798945,11.76,599.82,599.81,9.77]
["binance-futures","BNBUSDT",1727542810755,3.89,599.7,599.69,25.6]
["binance-futures","BNBUSDT",1727542862421,0.04,600.13,600.12,10.96]
["binance-futures","BNBUSDT",1727542887889,8.02,600.04,600.03,17.15]
["binance-futures","BNBUSDT",1727542973042,9.69,600.11,600.09,0.02]
["binance-futures","BNBUSDT",1727542987239,0.53,600.15,600.14,13.13]
["binance-futures","BNBUSDT",1727543048364,13.85,600.36,600.35,7.18]
["binance-futures","BNBUSDT",1727543093170,10.53,600.6,600.59,7.79]
["binance-futures","BNBUSDT",1727543144818,5.63,600.83,600.82,30.22]
["binance-futures","BNBUSDT",1727543209606,3.37,600.66,600.65,22.31]
["binance-futures","BNBUSDT",1727543266371,2.27,600.38,600.37,24.16]
["binance-futures","BNBUSDT",1727543296521,13.42,600.33,600.32,3.02]
["binance-futures","BNBUSDT",1727543362577,3.38,600.44,600.43,21.26]
["binance-futures","BNBUSDT",1727543374657,0.03,600.61,600.6,12.11]
["binance-futures","BNBUSDT",1727543457214,8.05,600.87,600.86,17.01]
["binance-futures","BNBUSDT",1727543472448,32.32,600.81,600.8,3.45]
["binance-futures","BNBUSDT",1727543550541,2.99,600.5,600.49,19.85]
["binance-futures","BNBUSDT",1727543568224,4.01,600.8,600.79,27.6]
["binance-futures","BNBUSDT",1727543646338,3.03,600.84,600.83,17.94]
["binance-futures","BNBUSDT",1727543672471,8.05,600.79,600.78,14.94]
["binance-futures","BNBUSDT",1727543727622,8.87,600.46,600.45,18.79]
["binance-futures","BNBUSDT",1727543761171,9.94,600.42,600.41,179.17]
["binance-futures","BNBUSDT",1727543846883,1.63,600.6,600.59,8.63]
["binance-futures","BNBUSDT",1727543888571,32.69,600.48,600.47,0.23]
["binance-futures","BNBUSDT",1727543921551,17.02,600.37,600.36,8.36]
["binance-futures","BNBUSDT",1727543972009,7.54,599.91,599.9,5.92]
["binance-futures","BNBUSDT",1727544014265,14.04,600.18,600.17,2.41]
["binance-futures","BNBUSDT",1727544080120,4.96,600.37,600.36,19.14]
["binance-futures","BNBUSDT",1727544101220,24.62,600.61,600.6,10.07]
["binance-futures","BNBUSDT",1727544177051,14.24,600.65,600.64,7.49]
["binance-futures","BNBUSDT",1727544250466,18.55,600.42,600.41,1.11]
["binance-futures","BNBUSDT",1727544278811,23.4,600.4,600.39,0.94]
["binance-futures","BNBUSDT",1727544369070,15.02,600.5,600.49,10.11]
["binance-futures","BNBUSDT",1727544388307,12.01,600.61,600.6,8.5]
["binance-futures","BNBUSDT",1727544464763,6.85,600.69,600.68,11.91]
["binance-futures","BNBUSDT",1727544482270,0.84,600.82,600.81,27.4]
["binance-futures","BNBUSDT",1727544536731,14.05,601.84,601.83,18.17]
["binance-futures","BNBUSDT",1727544542356,7.34,601.92,601.91,13.68]
["binance-futures","BNBUSDT",1727544588729,4.72,601.51,601.5,16.19]
["binance-futures","BNBUSDT",1727544618008,17.22,601.33,601.32,4.1]
["binance-futures","BNBUSDT",1727544668501,24.98,601.26,601.25,1.18]
["binance-futures","BNBUSDT",1727544722740,9.18,600.96,600.95,4.17]
["binance-futures","BNBUSDT",1727544772571,8.53,601.3,601.29,13.09]
["binance-futures","BNBUSDT",1727544812373,13.29,601.2,601.19,8.83]
["binance-futures","BNBUSDT",1727544859372,12.67,600.94,600.93,9.77]
["binance-futures","BNBUSDT",1727544874707,7.33,600.98,600.97,7.6]
["binance-futures","BNBUSDT",1727544954321,15.59,600.76,600.75,0.13]
["binance-futures","BNBUSDT",1727544991347,8.86,600.74,600.73,4.65]
["binance-futures","BNBUSDT",1727545061947,20.67,600.65,600.64,3.11]
["binance-futures","BNBUSDT",1727545076312,14.05,600.64,600.63,8.61]
["binance-futures","BNBUSDT",1727545174425,2.77,600.57,600.56,21.07]
["binance-futures","BNBUSDT",1727545212469,6.59,600.36,600.35,24.47]
["binance-futures","BNBUSDT",1727545266773,19.5,600.63,600.62,1.05]
["binance-futures","BNBUSDT",1727545278675,11.07,600.78,600.77,3.15]
["binance-futures","BNBUSDT",1727545329495,0.55,600.47,600.46,28.09]
["binance-futures","BNBUSDT",1727545383052,7.87,600.46,600.45,22.64]
["binance-futures","BNBUSDT",1727545462638,0.31,600.28,600.27,37.63]
["binance-futures","BNBUSDT",1727545533871,5.76,600.17,600.16,7.39]
["binance-futures","BNBUSDT",1727545566071,13.51,600.15,600.14,0.17]
["binance-futures","BNBUSDT",1727545629814,21.91,600.16,600.15,1.22]
["binance-futures","BNBUSDT",1727545647343,10.71,600.1,600.09,9.75]
["binance-futures","BNBUSDT",1727545737630,11.36,600.33,600.32,1.9]
["binance-futures","BNBUSDT",1727545756571,3.22,600.25,600.24,28.25]
["binance-futures","BNBUSDT",1727545856352,7.87,600.37,600.36,6.29]
["binance-futures","BNBUSDT",1727545937527,14.01,600.17,600.16,163.05]
["binance-futures","BNBUSDT",1727545955828,14.55,600.24,600.23,6.68]
["binance-futures","BNBUSDT",1727546005491,3.29,600.2,600.19,43.55]
["binance-futures","BNBUSDT",1727546074581,4.09,600.28,600.27,14.1]
["binance-futures","BNBUSDT",1727546187617,1.31,600.48,600.47,16.95]
["binance-futures","BNBUSDT",1727546236180,1.58,600.53,600.52,45.13]
["binance-futures","BNBUSDT",1727546288201,32.24,600.34,600.33,1.19]
["binance-futures","BNBUSDT",1727546336117,0.35,600.45,600.44,47.97]
["binance-futures","BNBUSDT",1727546406181,5.88,600.49,600.48,14.76]
["binance-futures","BNBUSDT",1727546436699,11.7,600.62,600.61,30.12]
["binance-futures","BNBUSDT",1727546501028,16.54,600.75,600.74,15.31]
["binance-futures","BNBUSDT",1727546578521,7.83,600.77,600.76,59.5]
["binance-futures","BNBUSDT",1727546598171,10.32,600.61,600.6,25.91]
["binance-futures","BNBUSDT",1727546648223,0.06,600.86,600.85,39.56]
["binance-futures","BNBUSDT",1727546670585,0.04,600.98,600.97,42.4]
["binance-futures","BNBUSDT",1727546753572,4.32,601.35,601.34,31.51]
["binance-futures","BNBUSDT",1727546776495,3.16,601.15,601.14,20.43]
["binance-futures","BNBUSDT",1727546862271,8.6,601.21,601.2,23.79]
["binance-futures","BNBUSDT",1727546940804,20.33,601.25,601.24,125.68]
["binance-futures","BNBUSDT",1727546983732,11.91,601.27,601.26,15.35]
["binance-futures","BNBUSDT",1727547044027,15.23,600.89,600.88,3.29]
["binance-futures","BNBUSDT",1727547062288,7.57,600.89,600.88,16.49]
["binance-futures","BNBUSDT",1727547104023,13.44,600.84,600.83,4.31]
["binance-futures","BNBUSDT",1727547171478,5.1,601.3,601.29,46.99]
["binance-futures","BNBUSDT",1727547243242,21.44,601.53,601.52,10.75]
["binance-futures","BNBUSDT",1727547295755,11.94,601.36,601.35,16.76]
["binance-futures","BNBUSDT",1727547330309,4.82,601.61,601.6,12.65]
["binance-futures","BNBUSDT",1727547390087,1.54,601.38,601.37,14.96]
["binance-futures","BNBUSDT",1727547415271,16.98,601.35,601.34,0.57]
["binance-futures","BNBUSDT",1727547494403,3.03,601.43,601.42,19.63]
["binance-futures","BNBUSDT",1727547531445,0.51,601.41,601.4,25.32]
["binance-futures","BNBUSDT",1727547607442,17.05,601.57,601.56,5.65]
["binance-futures","BNBUSDT",1727547619448,26.36,601.53,601.52,10.51]
["binance-futures","BNBUSDT",1727547711563,26.98,601.88,601.87,2.16]
["binance-futures","BNBUSDT",1727547757629,7.42,601.95,601.94,10.33]
["binance-futures","BNBUSDT",1727547814223,8.47,601.86,601.85,11.68]
["binance-futures","BNBUSDT",1727547919410,3.13,601.9,601.89,8.75]
["binance-futures","BNBUSDT",1727547977635,2.54,601.97,601.96,35.36]
["binance-futures","BNBUSDT",1727548034709,26.44,601.91,601.9,2.41]
["binance-futures","BNBUSDT",1727548048475,10.8,601.79,601.78,4.92]
["binance-futures","BNBUSDT",1727548127174,8.17,601.6,601.59,2.1]
["binance-futures","BNBUSDT",1727548165394,6.12,601.59,601.58,146.05]
["binance-futures","BNBUSDT",1727548249877,7.69,601.56,601.55,27.52]
["binance-futures","BNBUSDT",1727548330608,0.41,601.83,601.82,51.83]
["binance-futures","BNBUSDT",1727548363353,16.43,601.95,601.94,14.46]
["binance-futures","BNBUSDT",1727548444208,0.17,601.85,601.84,44.69]
["binance-futures","BNBUSDT",1727548479352,22.71,601.83,601.82,5.9]
["binance-futures","BNBUSDT",1727548549536,10.58,601.59,601.58,9.0]
["binance-futures","BNBUSDT",1727548572224,15.33,601.72,601.71,23.89]
["binance-futures","BNBUSDT",1727548630027,20.67,601.63,601.62,1.99]
["binance-futures","BNBUSDT",1727548696206,1.46,601.81,601.8,42.75]
["binance-futures","BNBUSDT",1727548808995,17.36,601.86,601.85,12.34]
["binance-futures","BNBUSDT",1727548858863,28.33,601.63,601.62,2.21]
["binance-futures","BNBUSDT",1727548905120,19.19,601.64,601.63,1.25]
["binance-futures","BNBUSDT",1727548937911,12.23,601.41,601.4,10.18]
["binance-futures","BNBUSDT",1727549015704,0.07,601.41,601.4,23.05]
["binance-futures","BNBUSDT",1727549130036,16.1,601.23,601.22,19.97]
["binance-futures","BNBUSDT",1727549184388,0.36,601.26,601.25,32.31]
["binance-futures","BNBUSDT",1727549228723,5.01,601.12,601.11,24.68]
["binance-futures","BNBUSDT",1727549267202,4.43,601.29,601.28,23.03]
["binance-futures","BNBUSDT",1727549348806,15.84,601.12,601.11,3.73]
["binance-futures","BNBUSDT",1727549433813,30.34,600.9,600.89,11.75]
["binance-futures","BNBUSDT",1727549479534,8.08,600.87,600.86,4.64]
["binance-futures","BNBUSDT",1727549514733,38.33,600.81,600.8,0.03]
["binance-futures","BNBUSDT",1727549609129,17.76,600.68,600.67,9.66]
["binance-futures","BNBUSDT",1727549696927,14.32,600.52,600.51,8.99]
["binance-futures","BNBUSDT",1727549740253,1.29,600.82,600.81,25.77]
["binance-futures","BNBUSDT",1727549826829,39.41,600.62,600.61,0.01]
["binance-futures","BNBUSDT",1727549842535,10.43,600.45,600.44,11.94]
["binance-futures","BNBUSDT",1727549918093,36.53,600.45,600.44,1.83]
["binance-futures","BNBUSDT",1727549983169,14.62,600.34,600.33,8.63]
["binance-futures","BNBUSDT",1727550048460,24.44,600.55,600.54,13.39]
["binance-futures","BNBUSDT",1727550113004,42.89,600.94,600.93,0.37]
["binance-futures","BNBUSDT",1727550163204,10.22,600.54,600.53,19.04]
["binance-futures","BNBUSDT",1727550245221,49.97,600.61,600.6,7.36]
["binance-futures","BNBUSDT",1727550268601,15.1,600.41,600.4,20.95]
["binance-futures","BNBUSDT",1727550364554,17.69,600.49,600.48,6.15]
["binance-futures","BNBUSDT",1727550393028,11.1,600.78,600.77,2.99]
["binance-futures","BNBUSDT",1727550473390,3.71,600.94,600.93,15.48]
["binance-futures","BNBUSDT",1727550556735,15.82,600.84,600.83,13.59]
["binance-futures","BNBUSDT",1727550604516,3.9,600.99,600.98,60.12]
["binance-futures","BNBUSDT",1727550646475,2.18,601.03,601.02,41.79]
["binance-futures","BNBUSDT",1727550699496,7.86,600.97,600.96,25.76]
["binance-futures","BNBUSDT",1727550790913,45.98,601.16,601.15,2.18]
["binance-futures","BNBUSDT",1727550832894,47.71,601.16,601.15,3.45]
["binance-futures","BNBUSDT",1727550888479,4.65,601.17,601.16,12.96]
["binance-futures","BNBUSDT",1727550905295,49.39,601.18,601.17,0.46]
["binance-futures","BNBUSDT",1727550953954,12.15,600.86,600.85,8.07]
["binance-futures","BNBUSDT",1727550987655,7.03,600.99,600.98,26.36]
["binance-futures","BNBUSDT",1727551041581,5.48,601.25,601.24,15.84]
["binance-futures","BNBUSDT",1727551115357,11.25,601.1,601.09,6.84]
["binance-futures","BNBUSDT",1727551130198,8.56,601.09,601.08,13.32]
["binance-futures","BNBUSDT",1727551194285,14.52,601.26,601.25,12.41]
["binance-futures","BNBUSDT",1727551216129,21.88,601.26,601.25,7.72]
["binance-futures","BNBUSDT",1727551276073,4.79,601.36,601.35,12.16]
["binance-futures","BNBUSDT",1727551332560,6.0,601.31,601.3,6.43]
["binance-futures","BNBUSDT",1727551398830,9.85,601.32,601.31,0.73]
["binance-futures","BNBUSDT",1727551469235,6.06,601.33,601.32,5.45]
["binance-futures","BNBUSDT",1727551504324,9.3,601.35,601.34,10.29]
["binance-futures","BNBUSDT",1727551539933,7.9,600.07,600.06,36.65]
["binance-futures","BNBUSDT",1727551565398,9.16,600.21,600.2,24.27]
["binance-futures","BNBUSDT",1727551607477,5.25,600.38,600.37,10.3]
["binance-futures","BNBUSDT",1727551654138,17.74,600.06,600.05,2.0]
["binance-futures","BNBUSDT",1727551717275,11.69,600.32,600.31,2.57]
["binance-futures","BNBUSDT",1727551789521,5.4,600.46,600.45,5.57]
["binance-futures","BNBUSDT",1727551818561,6.32,600.53,600.52,9.19]
["binance-futures","BNBUSDT",1727551843989,3.83,600.51,600.5,6.55]
["binance-futures","BNBUSDT",1727551905348,6.24,600.32,600.31,14.45]
["binance-futures","BNBUSDT",1727551987471,16.63,600.41,600.4,6.23]
["binance-futures","BNBUSDT",1727552026076,38.07,600.64,600.63,5.82]
["binance-futures","BNBUSDT",1727552120491,20.43,600.83,600.82,0.57]
["binance-futures","BNBUSDT",1727552145061,4.28,600.81,600.8,7.86]
["binance-futures","BNBUSDT",1727552216550,8.05,600.77,600.76,6.86]
["binance-futures","BNBUSDT",1727552279521,6.25,600.64,600.63,7.3]
["binance-futures","BNBUSDT",1727552354639,13.25,600.42,600.41,10.34]
["binance-futures","BNBUSDT",1727552430975,10.81,600.32,600.31,9.4]
["binance-futures","BNBUSDT",1727552440910,11.78,600.32,600.31,11.49]
["binance-futures","BNBUSDT",1727552564739,4.08,600.46,600.45,17.46]
["binance-futures","BNBUSDT",1727552586742,7.1,600.78,600.77,19.74]
["binance-futures","BNBUSDT",1727552664509,1.33,600.33,600.32,55.14]
["binance-futures","BNBUSDT",1727552724557,12.63,600.43,600.42,1.45]
["binance-futures","BNBUSDT",1727552814201,11.93,600.51,600.5,7.69]
["binance-futures","BNBUSDT",1727552915921,16.83,600.37,600.36,14.12]
["binance-futures","BNBUSDT",1727552954067,10.35,600.36,600.35,0.7]
["binance-futures","BNBUSDT",1727553038521,7.52,600.27,600.26,7.62]
["binance-futures","BNBUSDT",1727553080363,7.85,600.18,600.17,11.2]
["binance-futures","BNBUSDT",1727553173172,1.28,600.2,600.19,43.05]
["binance-futures","BNBUSDT",1727553223414,10.66,600.42,600.41,2.71]
["binance-futures","BNBUSDT",1727553285638,9.61,600.49,600.48,13.75]
["binance-futures","BNBUSDT",1727553422718,8.65,600.53,600.52,3.57]
["binance-futures","BNBUSDT",1727553467371,31.45,600.31,600.3,5.42]
["binance-futures","BNBUSDT",1727553554124,13.9,600.37,600.36,9.3]
["binance-futures","BNBUSDT",1727553617029,3.24,600.2,600.19,12.41]
["binance-futures","BNBUSDT",1727553669695,39.51,600.05,600.04,6.98]
["binance-futures","BNBUSDT",1727553677041,21.17,600.05,600.04,7.34]
["binance-futures","BNBUSDT",1727553726310,11.54,599.67,599.66,16.43]
["binance-futures","BNBUSDT",1727553735353,13.76,599.74,599.73,25.4]
["binance-futures","BNBUSDT",1727553800292,12.89,600.23,600.22,0.71]
["binance-futures","BNBUSDT",1727553812584,1.56,600.4,600.39,19.25]
["binance-futures","BNBUSDT",1727553857057,1.92,600.3,600.29,29.29]
["binance-futures","BNBUSDT",1727553886484,8.03,600.36,600.35,0.61]
["binance-futures","BNBUSDT",1727553941902,12.82,600.3,600.29,8.7]
["binance-futures","BNBUSDT",1727554000294,9.68,600.56,600.55,19.59]
["binance-futures","BNBUSDT",1727554026899,13.3,600.56,600.55,8.48]
["binance-futures","BNBUSDT",1727554066444,18.15,600.54,600.53,11.29]
["binance-futures","BNBUSDT",1727554082944,19.66,600.54,600.53,17.36]
["binance-futures","BNBUSDT",1727554150391,20.94,600.54,600.53,30.04]
["binance-futures","BNBUSDT",1727554171362,9.1,600.64,600.63,22.52]
["binance-futures","BNBUSDT",1727554284583,29.4,600.25,600.24,6.73]
["binance-futures","BNBUSDT",1727554341085,9.27,600.36,600.35,10.8]
["binance-futures","BNBUSDT",1727554363371,18.33,600.36,600.35,15.64]
["binance-futures","BNBUSDT",1727554435633,1.41,600.56,600.55,45.71]
["binance-futures","BNBUSDT",1727554484597,10.91,600.6,600.59,18.81]
["binance-futures","BNBUSDT",1727554587848,0.14,600.21,600.2,18.61]
["binance-futures","BNBUSDT",1727554600191,5.22,600.22,600.21,12.61]
["binance-futures","BNBUSDT",1727554681621,8.17,600.24,600.23,4.65]
["binance-futures","BNBUSDT",1727554721195,17.5,600.74,600.73,4.92]
["binance-futures","BNBUSDT",1727554827416,7.96,600.52,600.51,19.62]
["binance-futures","BNBUSDT",1727554900306,12.82,600.53,600.52,7.43]
["binance-futures","BNBUSDT",1727554938220,6.14,600.67,600.66,39.37]
["binance-futures","BNBUSDT",1727554990023,6.59,600.57,600.56,9.02]
["binance-futures","BNBUSDT",1727555072910,20.07,600.49,600.48,6.04]
["binance-futures","BNBUSDT",1727555160090,6.66,600.51,600.5,14.23]
["binance-futures","BNBUSDT",1727555246019,9.51,600.69,600.68,2.0]
["binance-futures","BNBUSDT",1727555309454,8.75,600.68,600.67,7.65]
["binance-futures","BNBUSDT",1727555340737,14.05,600.68,600.67,4.41]
["binance-futures","BNBUSDT",1727555425433,6.3,600.45,600.44,10.18]
["binance-futures","BNBUSDT",1727555542230,14.27,600.43,600.42,3.63]
["binance-futures","BNBUSDT",1727555559522,3.28,600.43,600.42,17.78]
["binance-futures","BNBUSDT",1727555644122,7.45,600.31,600.3,21.36]
["binance-futures","BNBUSDT",1727555677248,7.46,600.31,600.3,14.82]
["binance-futures","BNBUSDT",1727555752047,3.38,600.39,600.38,11.36]
["binance-futures","BNBUSDT",1727555797401,53.82,600.37,600.36,2.44]
["binance-futures","BNBUSDT",1727555888256,61.09,600.37,600.36,5.64]
["binance-futures","BNBUSDT",1727555923657,65.38,600.17,600.16,7.39]
["binance-futures","BNBUSDT",1727556029924,16.56,600.32,600.31,16.23]
["binance-futures","BNBUSDT",1727556078274,30.01,600.5,600.49,4.63]
["binance-futures","BNBUSDT",1727556125089,20.82,600.35,600.34,3.11]
["binance-futures","BNBUSDT",1727556203813,45.12,600.16,600.15,1.87]
["binance-futures","BNBUSDT",1727556242316,2.83,600.05,600.04,24.1]
["binance-futures","BNBUSDT",1727556340621,13.24,600.2,600.19,5.45]
["binance-futures","BNBUSDT",1727556367365,9.72,600.13,600.12,7.88]
["binance-futures","BNBUSDT",1727556488459,5.69,599.88,599.87,51.9]
["binance-futures","BNBUSDT",1727556513532,9.93,599.88,599.87,38.81]
["binance-futures","BNBUSDT",1727556605569,4.42,599.83,599.82,27.28]
["binance-futures","BNBUSDT",1727556712548,12.15,599.88,599.87,7.35]
["binance-futures","BNBUSDT",1727556736222,29.03,599.76,599.75,0.6]
["binance-futures","BNBUSDT",1727556815584,5.85,599.36,599.35,19.26]
["binance-futures","BNBUSDT",1727556826775,10.89,599.36,599.35,18.21]
["binance-futures","BNBUSDT",1727556894271,20.04,599.17,599.16,1.22]
["binance-futures","BNBUSDT",1727556904450,1.01,599.13,599.12,48.97]
["binance-futures","BNBUSDT",1727556961839,7.17,599.33,599.32,16.53]
["binance-futures","BNBUSDT",1727557014346,39.16,599.4,599.39,0.69]
["binance-futures","BNBUSDT",1727557073206,35.51,599.59,599.58,29.48]
["binance-futures","BNBUSDT",1727557154933,15.86,599.25,599.24,5.23]
["binance-futures","BNBUSDT",1727557208305,2.94,599.42,599.41,39.86]
["binance-futures","BNBUSDT",1727557255376,19.13,599.64,599.63,4.55]
["binance-futures","BNBUSDT",1727557268385,25.44,599.53,599.52,11.37]
["binance-futures","BNBUSDT",1727557332185,14.98,599.54,599.53,21.9]
["binance-futures","BNBUSDT",1727557371850,31.37,599.43,599.42,3.07]
["binance-futures","BNBUSDT",1727557465028,13.39,599.58,599.57,4.16]
["binance-futures","BNBUSDT",1727557531580,10.7,599.62,599.61,18.16]
["binance-futures","BNBUSDT",1727557554210,25.7,599.55,599.54,5.22]
["binance-futures","BNBUSDT",1727557582121,16.41,599.55,599.54,14.68]
["binance-futures","BNBUSDT",1727557675344,37.85,599.55,599.54,11.4]
["binance-futures","BNBUSDT",1727557745628,67.28,599.55,599.54,8.11]
["binance-futures","BNBUSDT",1727557788337,25.78,599.55,599.54,9.83]
["binance-futures","BNBUSDT",1727557834352,85.74,599.54,599.53,13.18]
["binance-futures","BNBUSDT",1727557881125,56.7,599.54,599.53,98.29]
["binance-futures","BNBUSDT",1727557930181,37.62,599.43,599.42,7.24]
["binance-futures","BNBUSDT",1727557958209,16.26,598.69,598.68,39.29]
["binance-futures","BNBUSDT",1727557980670,48.44,598.52,598.51,0.03]
["binance-futures","BNBUSDT",1727558016187,15.34,598.09,598.08,53.48]
["binance-futures","BNBUSDT",1727558031228,22.55,597.91,597.9,30.12]
["binance-futures","BNBUSDT",1727558078243,4.09,598.25,598.24,52.02]
["binance-futures","BNBUSDT",1727558090215,26.64,598.02,598.01,1.37]
["binance-futures","BNBUSDT",1727558136257,39.22,597.58,597.57,6.56]
["binance-futures","BNBUSDT",1727558156291,30.73,597.73,597.72,8.35]
["binance-futures","BNBUSDT",1727558210449,29.19,597.71,597.7,36.85]
["binance-futures","BNBUSDT",1727558235165,12.41,597.36,597.35,4.93]
["binance-futures","BNBUSDT",1727558279386,21.52,597.54,597.53,8.39]
["binance-futures","BNBUSDT",1727558304071,32.5,597.57,597.56,1.24]
["binance-futures","BNBUSDT",1727558356683,27.7,596.82,596.81,76.24]
["binance-futures","BNBUSDT",1727558386311,11.41,596.65,596.64,3.45]
["binance-futures","BNBUSDT",1727558407856,7.86,597.05,597.04,12.3]
["binance-futures","BNBUSDT",1727558436307,45.92,596.49,596.48,0.08]
["binance-futures","BNBUSDT",1727558483008,12.94,596.36,596.35,6.73]
["binance-futures","BNBUSDT",1727558504340,27.48,596.17,596.16,1.34]
["binance-futures","BNBUSDT",1727558550226,15.2,595.9,595.89,8.86]
["binance-futures","BNBUSDT",1727558569518,7.03,596.51,596.5,0.26]
["binance-futures","BNBUSDT",1727558601342,0.67,597.02,597.01,10.31]
["binance-futures","BNBUSDT",1727558621807,12.57,597.16,597.15,15.2]
["binance-futures","BNBUSDT",1727558690103,4.12,597.43,597.42,55.65]
["binance-futures","BNBUSDT",1727558704717,33.0,597.21,597.2,0.69]
["binance-futures","BNBUSDT",1727558759459,7.36,597.48,597.47,12.66]
["binance-futures","BNBUSDT",1727558782652,3.29,597.57,597.56,12.62]
["binance-futures","BNBUSDT",1727558850088,6.5,597.89,597.88,50.09]
["binance-futures","BNBUSDT",1727558862642,12.53,597.92,597.91,41.75]
["binance-futures","BNBUSDT",1727558924107,0.63,598.18,598.17,85.81]
["binance-futures","BNBUSDT",1727558958093,1.49,598.52,598.51,65.44]
["binance-futures","BNBUSDT",1727559001678,6.62,598.44,598.43,13.83]
["binance-futures","BNBUSDT",1727559054220,3.84,598.75,598.74,65.05]
["binance-futures","BNBUSDT",1727559092438,7.37,598.81,598.8,78.39]
["binance-futures","BNBUSDT",1727559137308,1.12,598.67,598.66,14.59]
["binance-futures","BNBUSDT",1727559204819,13.5,598.85,598.84,17.07]
["binance-futures","BNBUSDT",1727559218140,12.27,598.88,598.87,44.72]
["binance-futures","BNBUSDT",1727559303934,48.95,599.1,599.09,6.84]
["binance-futures","BNBUSDT",1727559320871,0.52,599.07,599.06,15.36]
["binance-futures","BNBUSDT",1727559396105,7.97,599.22,599.21,20.51]
["binance-futures","BNBUSDT",1727559421524,0.27,599.2,599.19,9.34]
["binance-futures","BNBUSDT",1727559507269,2.38,599.38,599.37,16.3]
["binance-futures","BNBUSDT",1727559535918,2.01,599.51,599.5,259.18]
["binance-futures","BNBUSDT",1727559588100,39.46,599.22,599.21,0.6]
["binance-futures","BNBUSDT",1727559620121,15.42,599.27,599.26,3.48]
["binance-futures","BNBUSDT",1727559706247,37.25,598.82,598.81,7.27]
["binance-futures","BNBUSDT",1727559710724,34.95,598.82,598.81,6.73]
["binance-futures","BNBUSDT",1727559777474,4.21,598.72,598.71,31.72]
["binance-futures","BNBUSDT",1727559835121,0.62,599.1,599.09,9.13]
["binance-futures","BNBUSDT",1727559872290,12.27,599.21,599.2,23.54]
["binance-futures","BNBUSDT",1727559942606,16.8,599.24,599.23,14.1]
["binance-futures","BNBUSDT",1727559962703,20.5,599.24,599.23,11.69]
["binance-futures","BNBUSDT",1727560044808,8.33,599.24,599.23,7.42]
["binance-futures","BNBUSDT",1727560127500,12.01,599.25,599.24,2.4]
["binance-futures","BNBUSDT",1727560168102,104.56,599.3,599.29,0.81]
["binance-futures","BNBUSDT",1727560268145,17.0,599.08,599.07,1.21]
["binance-futures","BNBUSDT",1727560287387,13.34,599.08,599.07,0.52]
["binance-futures","BNBUSDT",1727560345329,12.45,599.08,599.07,2.52]
["binance-futures","BNBUSDT",1727560409576,10.74,599.29,599.28,11.98]
["binance-futures","BNBUSDT",1727560506175,9.27,599.29,599.28,10.11]
["binance-futures","BNBUSDT",1727560579861,1.18,599.17,599.16,82.64]
["binance-futures","BNBUSDT",1727560650102,5.11,599.24,599.23,23.42]
["binance-futures","BNBUSDT",1727560694060,8.71,599.29,599.28,26.23]
["binance-futures","BNBUSDT",1727560761329,8.69,599.56,599.55,17.07]
["binance-futures","BNBUSDT",1727560848327,17.57,599.73,599.72,22.85]
["binance-futures","BNBUSDT",1727560899731,15.83,599.75,599.74,80.92]
["binance-futures","BNBUSDT",1727560936425,6.93,599.98,599.97,32.86]
["binance-futures","BNBUSDT",1727560961071,43.73,600.12,600.11,5.93]
["binance-futures","BNBUSDT",1727560999417,9.6,600.26,600.25,7.33]
["binance-futures","BNBUSDT",1727561066536,34.88,599.61,599.6,6.11]
["binance-futures","BNBUSDT",1727561089341,13.14,599.5,599.49,2.0]
["binance-futures","BNBUSDT",1727561144517,1.62,599.75,599.74,49.02]
["binance-futures","BNBUSDT",1727561160587,19.63,599.65,599.64,12.58]
["binance-futures","BNBUSDT",1727561241156,35.1,599.29,599.28,11.32]
["binance-futures","BNBUSDT",1727561260206,15.78,598.76,598.75,4.54]
["binance-futures","BNBUSDT",1727561319431,11.17,599.03,599.02,8.7]
["binance-futures","BNBUSDT",1727561341448,11.81,599.03,599.02,26.61]
["binance-futures","BNBUSDT",1727561392410,0.46,599.0,598.99,39.36]
["binance-futures","BNBUSDT",1727561447103,25.68,598.67,598.66,6.46]
["binance-futures","BNBUSDT",1727561506347,19.92,598.67,598.66,11.04]
["binance-futures","BNBUSDT",1727561557177,10.01,598.8,598.79,33.38]
["binance-futures","BNBUSDT",1727561608118,7.7,599.01,599.0,105.75]
["binance-futures","BNBUSDT",1727561668322,0.12,599.37,599.36,43.16]
["binance-futures","BNBUSDT",1727561680221,4.26,599.45,599.44,43.2]
["binance-futures","BNBUSDT",1727561763317,1.73,599.7,599.69,54.16]
["binance-futures","BNBUSDT",1727561778747,46.2,599.71,599.7,3.94]
["binance-futures","BNBUSDT",1727561867881,26.5,599.77,599.76,9.1]
["binance-futures","BNBUSDT",1727561884528,6.0,599.89,599.88,50.94]
["binance-futures","BNBUSDT",1727561971622,293.35,600.0,599.99,26.69]
["binance-futures","BNBUSDT",1727562011545,14.28,600.09,600.08,32.02]
["binance-futures","BNBUSDT",1727562066510,0.91,600.16,600.15,33.05]
["binance-futures","BNBUSDT",1727562155773,2.47,600.06,600.05,11.92]
["binance-futures","BNBUSDT",1727562208509,37.2,600.17,600.16,14.03]
["binance-futures","BNBUSDT",1727562255253,48.68,600.13,600.12,2.12]
["binance-futures","BNBUSDT",1727562301565,82.76,600.16,600.15,2.8]
["binance-futures","BNBUSDT",1727562377226,75.1,600.16,600.15,11.62]
["binance-futures","BNBUSDT",1727562421560,5.31,600.36,600.35,38.58]
["binance-futures","BNBUSDT",1727562483352,68.79,600.48,600.47,5.36]
["binance-futures","BNBUSDT",1727562576443,32.62,600.3,600.29,5.4]
["binance-futures","BNBUSDT",1727562605937,6.46,600.4,600.39,8.34]
["binance-futures","BNBUSDT",1727562672022,43.92,600.32,600.31,5.69]
["binance-futures","BNBUSDT",1727562694663,2.68,600.07,600.06,28.66]
["binance-futures","BNBUSDT",1727562790477,12.6,600.09,600.08,9.43]
["binance-futures","BNBUSDT",1727562815397,0.14,600.14,600.13,35.97]
["binance-futures","BNBUSDT",1727562907172,4.76,600.65,600.64,33.56]
["binance-futures","BNBUSDT",1727562915331,6.32,600.65,600.64,26.53]
["binance-futures","BNBUSDT",1727562973395,3.95,600.77,600.76,16.32]
["binance-futures","BNBUSDT",1727563041048,7.97,600.97,600.96,18.06]
["binance-futures","BNBUSDT",1727563086363,9.42,600.89,600.88,8.31]
["binance-futures","BNBUSDT",1727563124622,1.0,600.75,600.74,32.2]
["binance-futures","BNBUSDT",1727563185010,52.09,601.09,601.08,0.36]
["binance-futures","BNBUSDT",1727563238256,17.99,600.88,600.87,4.52]
["binance-futures","BNBUSDT",1727563299493,14.49,601.01,601.0,36.15]
["binance-futures","BNBUSDT",1727563345350,49.36,600.66,600.65,2.29]
["binance-futures","BNBUSDT",1727563435070,4.31,600.66,600.65,54.36]
["binance-futures","BNBUSDT",1727563466366,11.71,600.66,600.65,24.16]
["binance-futures","BNBUSDT",1727563568450,3.98,600.83,600.82,15.16]
["binance-futures","BNBUSDT",1727563606120,12.96,600.96,600.95,14.85]
["binance-futures","BNBUSDT",1727563693625,16.54,601.14,601.13,21.39]
["binance-futures","BNBUSDT",1727563710492,8.83,601.14,601.13,23.6]
["binance-futures","BNBUSDT",1727563816321,9.26,600.99,600.98,33.9]
["binance-futures","BNBUSDT",1727563855324,10.07,600.74,600.73,14.02]
["binance-futures","BNBUSDT",1727563938821,11.53,600.66,600.65,16.15]
["binance-futures","BNBUSDT",1727563954522,25.2,600.66,600.65,14.08]
["binance-futures","BNBUSDT",1727564022912,23.44,600.66,600.65,10.69]
["binance-futures","BNBUSDT",1727564148227,18.65,600.75,600.74,5.58]
["binance-futures","BNBUSDT",1727564160424,3.26,600.9,600.89,20.23]
["binance-futures","BNBUSDT",1727564245343,16.16,600.91,600.9,14.81]
["binance-futures","BNBUSDT",1727564296070,4.68,600.89,600.88,11.05]
["binance-futures","BNBUSDT",1727564374407,3.13,600.92,600.91,15.32]
["binance-futures","BNBUSDT",1727564438840,0.67,600.79,600.78,17.91]
["binance-futures","BNBUSDT",1727564472369,5.19,600.72,600.71,6.3]
["binance-futures","BNBUSDT",1727564544958,0.4,600.6,600.59,54.73]
["binance-futures","BNBUSDT",1727564584771,40.82,600.47,600.46,7.99]
["binance-futures","BNBUSDT",1727564671271,2.79,600.5,600.49,21.54]
["binance-futures","BNBUSDT",1727564712967,17.13,600.5,600.49,5.98]
["binance-futures","BNBUSDT",1727564743302,2.26,600.17,600.16,18.31]
["binance-futures","BNBUSDT",1727564802954,9.31,600.75,600.74,12.01]
["binance-futures","BNBUSDT",1727564897383,9.36,600.39,600.38,12.96]
["binance-futures","BNBUSDT",1727564955958,4.77,600.36,600.35,18.04]
["binance-futures","BNBUSDT",1727565008666,2.85,600.29,600.28,24.66]
["binance-futures","BNBUSDT",1727565043680,10.59,600.18,600.17,9.29]
["binance-futures","BNBUSDT",1727565118249,0.07,600.47,600.46,29.71]
["binance-futures","BNBUSDT",1727565161141,39.34,600.49,600.48,322.49]
["binance-futures","BNBUSDT",1727565243936,14.06,600.01,600.0,9.33]
["binance-futures","BNBUSDT",1727565318305,14.64,599.82,599.81,6.83]
["binance-futures","BNBUSDT",1727565342221,91.91,599.75,599.74,8.07]
["binance-futures","BNBUSDT",1727565431425,6.6,599.84,599.83,20.88]
["binance-futures","BNBUSDT",1727565479266,6.85,599.8,599.79,22.07]
["binance-futures","BNBUSDT",1727565539480,7.21,599.76,599.75,14.69]
["binance-futures","BNBUSDT",1727565616354,7.88,600.29,600.28,23.68]
["binance-futures","BNBUSDT",1727565667419,39.07,600.15,600.14,4.25]
["binance-futures","BNBUSDT",1727565737725,9.64,599.97,599.96,0.7]
["binance-futures","BNBUSDT",1727565780909,15.56,599.8,599.79,4.2]
["binance-futures","BNBUSDT",1727565821054,18.08,599.8,599.79,7.65]
["binance-futures","BNBUSDT",1727565831712,19.61,599.8,599.79,52.31]
["binance-futures","BNBUSDT",1727565892242,24.91,599.55,599.54,10.63]
["binance-futures","BNBUSDT",1727565897529,25.96,599.53,599.52,1.02]
["binance-futures","BNBUSDT",1727565950242,2.0,599.68,599.67,44.91]
["binance-futures","BNBUSDT",1727566016565,2.54,599.78,599.77,18.25]
["binance-futures","BNBUSDT",1727566071374,7.45,599.94,599.93,44.3]
["binance-futures","BNBUSDT",1727566155973,13.65,600.15,600.14,10.9]
["binance-futures","BNBUSDT",1727566184833,8.01,600.28,600.27,7.88]
["binance-futures","BNBUSDT",1727566268611,5.5,600.39,600.38,37.84]
["binance-futures","BNBUSDT",1727566299087,6.87,600.63,600.62,15.85]
["binance-futures","BNBUSDT",1727566369604,4.7,600.85,600.84,33.64]
["binance-futures","BNBUSDT",1727566445163,6.01,600.76,600.75,27.19]
["binance-futures","BNBUSDT",1727566490164,27.42,600.62,600.61,0.09]
["binance-futures","BNBUSDT",1727566529897,11.19,600.68,600.67,11.92]
["binance-futures","BNBUSDT",1727566597442,4.0,600.63,600.62,11.65]
["binance-futures","BNBUSDT",1727566668635,23.76,600.39,600.38,17.0]
["binance-futures","BNBUSDT",1727566728171,2.42,600.26,600.24,3.61]
["binance-futures","BNBUSDT",1727566803971,2.43,600.4,600.39,49.86]
["binance-futures","BNBUSDT",1727566820495,20.91,600.29,600.28,4.51]
["binance-futures","BNBUSDT",1727566912305,17.3,600.29,600.28,4.74]
["binance-futures","BNBUSDT",1727566958362,11.16,600.24,600.23,20.29]
["binance-futures","BNBUSDT",1727567051383,60.89,600.35,600.34,3.49]
["binance-futures","BNBUSDT",1727567141063,1.7,600.47,600.46,57.38]
["binance-futures","BNBUSDT",1727567181349,4.52,600.52,600.51,33.21]
["binance-futures","BNBUSDT",1727567243637,26.42,601.19,601.18,21.03]
["binance-futures","BNBUSDT",1727567269537,15.4,601.24,601.23,9.16]
["binance-futures","BNBUSDT",1727567323522,38.18,601.49,601.48,44.79]
["binance-futures","BNBUSDT",1727567388930,11.79,601.3,601.29,24.45]
["binance-futures","BNBUSDT",1727567434428,39.81,601.49,601.48,17.82]
["binance-futures","BNBUSDT",1727567466893,19.72,601.67,601.66,4.54]
["binance-futures","BNBUSDT",1727567489761,6.29,601.64,601.63,23.4]
["binance-futures","BNBUSDT",1727567522620,9.64,602.01,602.0,39.25]
["binance-futures","BNBUSDT",1727567552547,6.99,601.72,601.71,20.49]
["binance-futures","BNBUSDT",1727567622780,15.63,601.69,601.68,6.94]
["binance-futures","BNBUSDT",1727567630821,38.91,601.51,601.5,0.31]
["binance-futures","BNBUSDT",1727567713646,21.83,601.64,601.63,28.17]
["binance-futures","BNBUSDT",1727567726122,14.55,601.51,601.5,9.96]
["binance-futures","BNBUSDT",1727567798821,2.92,601.38,601.37,40.74]
["binance-futures","BNBUSDT",1727567828827,27.79,601.44,601.43,19.79]
["binance-futures","BNBUSDT",1727567900403,4.14,601.41,601.4,56.76]
["binance-futures","BNBUSDT",1727567930442,17.0,601.29,601.28,27.41]
["binance-futures","BNBUSDT",1727567930544,12.06,601.29,601.28,27.41]
["binance-futures","BNBUSDT",1727567930578,11.39,601.29,601.28,27.41]
["binance-futures","BNBUSDT",1727567930655,12.06,601.29,601.28,27.41]
["binance-futures","BNBUSDT",1727567930705,11.39,601.29,601.28,27.41]
["binance-futures","BNBUSDT",1727567930799,12.06,601.29,601.28,27.41]
["binance-futures","BNBUSDT",1727567930874,6.74,601.29,601.28,38.32]
["binance-futures","BNBUSDT",1727567930924,3.4,601.29,601.28,38.32]
["binance-futures","BNBUSDT",1727567930976,3.4,601.29,601.28,39.7]
["binance-futures","BNBUSDT",1727567931079,3.43,601.29,601.28,39.7]
["binance-futures","BNBUSDT",1727567931178,3.42,601.29,601.28,38.3]
["binance-futures","BNBUSDT",1727567931350,3.35,601.29,601.28,38.69]
["binance-futures","BNBUSDT",1727567931402,3.32,601.29,601.28,38.69]
["binance-futures","BNBUSDT",1727567931603,3.32,601.29,601.28,38.7]
["binance-futures","BNBUSDT",1727567931763,3.67,601.29,601.28,31.84]
["binance-futures","BNBUSDT",1727567931814,11.8,601.29,601.28,32.51]
["binance-futures","BNBUSDT",1727567932295,8.94,601.29,601.28,34.63]
["binance-futures","BNBUSDT",1727567932347,8.59,601.29,601.28,34.63]
["binance-futures","BNBUSDT",1727567932519,6.88,601.29,601.28,40.1]
["binance-futures","BNBUSDT",1727567932571,3.65,601.29,601.28,40.09]
["binance-futures","BNBUSDT",1727567932937,3.65,601.29,601.28,38.7]
["binance-futures","BNBUSDT",1727567933109,3.65,601.29,601.28,38.75]
["binance-futures","BNBUSDT",1727567933155,3.65,601.29,601.28,38.76]
["binance-futures","BNBUSDT",1727567933271,3.69,601.29,601.28,38.76]
["binance-futures","BNBUSDT",1727567933327,3.67,601.29,601.28,40.25]
["binance-futures","BNBUSDT",1727567933453,2.57,601.29,601.28,38.85]
["binance-futures","BNBUSDT",1727567934119,2.57,601.29,601.28,38.86]
["binance-futures","BNBUSDT",1727567934221,2.57,601.29,601.28,38.87]
["binance-futures","BNBUSDT",1727567934271,2.58,601.29,601.28,38.87]
["binance-futures","BNBUSDT",1727567934324,2.61,601.29,601.28,38.87]
["binance-futures","BNBUSDT",1727567934363,2.59,601.29,601.28,39.2]
["binance-futures","BNBUSDT",1727567934450,2.64,601.29,601.28,40.58]
["binance-futures","BNBUSDT",1727567934630,2.64,601.29,601.28,39.18]
["binance-futures","BNBUSDT",1727567935535,3.61,601.29,601.28,39.2]
["binance-futures","BNBUSDT",1727567936124,3.61,601.29,601.28,39.19]
["binance-futures","BNBUSDT",1727567936335,3.65,601.29,601.28,39.81]
["binance-futures","BNBUSDT",1727567936780,3.65,601.29,601.28,37.83]
["binance-futures","BNBUSDT",1727567936936,10.63,601.29,601.28,35.7]
["binance-futures","BNBUSDT",1727567936971,10.55,601.29,601.28,35.7]
["binance-futures","BNBUSDT",1727567937051,10.55,601.29,601.28,35.67]
["binance-futures","BNBUSDT",1727567937214,10.55,601.29,601.28,34.66]
["binance-futures","BNBUSDT",1727567937348,10.53,601.29,601.28,34.67]
["binance-futures","BNBUSDT",1727567938228,7.69,601.29,601.28,36.78]
["binance-futures","BNBUSDT",1727567938341,7.69,601.29,601.28,36.79]
["binance-futures","BNBUSDT",1727567938547,7.89,601.29,601.28,36.79]
["binance-futures","BNBUSDT",1727567938621,23.1,601.29,601.28,28.84]
["binance-futures","BNBUSDT",1727567938726,17.43,601.29,601.28,28.87]
["binance-futures","BNBUSDT",1727567938772,14.61,601.29,601.28,29.54]
["binance-futures","BNBUSDT",1727567938998,17.43,601.29,601.28,29.54]
["binance-futures","BNBUSDT",1727567939183,17.43,601.29,601.28,29.56]
["binance-futures","BNBUSDT",1727567939374,17.47,601.29,601.28,29.49]
["binance-futures","BNBUSDT",1727567939471,17.46,601.29,601.28,29.49]
["binance-futures","BNBUSDT",1727567940120,14.75,601.29,601.28,31.61]
["binance-futures","BNBUSDT",1727567940339,8.78,601.29,601.28,34.65]
["binance-futures","BNBUSDT",1727567940395,19.55,601.29,601.28,28.77]
["binance-futures","BNBUSDT",1727567940494,13.07,601.29,601.28,28.8]
["binance-futures","BNBUSDT",1727567940602,13.33,601.29,601.28,28.8]
["binance-futures","BNBUSDT",1727567940620,13.99,601.29,601.28,28.8]
["binance-futures","BNBUSDT",1727567941047,14.01,601.29,601.28,29.08]
["binance-futures","BNBUSDT",1727567941154,13.35,601.29,601.28,29.07]
["binance-futures","BNBUSDT",1727567941317,13.34,601.29,601.28,29.07]
["binance-futures","BNBUSDT",1727567941371,17.0,601.29,601.28,29.04]
["binance-futures","BNBUSDT",1727567941424,21.27,601.29,601.28,28.97]
["binance-futures","BNBUSDT",1727567941477,21.59,601.29,601.28,28.99]
["binance-futures","BNBUSDT",1727567941521,22.28,601.29,601.28,28.99]
["binance-futures","BNBUSDT",1727567941635,24.04,601.29,601.28,28.99]
["binance-futures","BNBUSDT",1727567942129,24.04,601.29,601.28,28.9]
["binance-futures","BNBUSDT",1727567942192,24.04,601.29,601.28,28.91]
["binance-futures","BNBUSDT",1727567943151,24.08,601.29,601.28,28.82]
["binance-futures","BNBUSDT",1727567943253,24.22,601.29,601.28,28.81]
["binance-futures","BNBUSDT",1727567943436,24.38,601.29,601.28,28.81]
["binance-futures","BNBUSDT",1727567944123,24.28,601.29,601.28,28.85]
["binance-futures","BNBUSDT",1727567944230,23.62,601.29,601.28,28.85]
["binance-futures","BNBUSDT",1727567944330,22.91,601.29,601.28,28.85]
["binance-futures","BNBUSDT",1727567944409,42.29,601.27,601.26,0.05]
["binance-futures","BNBUSDT",1727567944462,43.85,601.27,601.26,0.43]
["binance-futures","BNBUSDT",1727567944513,45.09,601.27,601.26,0.46]
["binance-futures","BNBUSDT",1727567944565,45.11,601.27,601.26,0.46]
["binance-futures","BNBUSDT",1727567944671,45.15,601.27,601.26,0.46]
["binance-futures","BNBUSDT",1727567944725,45.33,601.27,601.26,0.48]
["binance-futures","BNBUSDT",1727567944835,45.65,601.27,601.26,0.48]
["binance-futures","BNBUSDT",1727567944888,47.47,601.22,601.21,0.91]
["binance-futures","BNBUSDT",1727567944938,48.34,601.22,601.21,0.91]
["binance-futures","BNBUSDT",1727567944983,49.77,601.22,601.21,0.94]
["binance-futures","BNBUSDT",1727567945039,50.35,601.22,601.21,0.94]
["binance-futures","BNBUSDT",1727567945145,57.93,601.2,601.19,0.42]
["binance-futures","BNBUSDT",1727567945195,27.16,601.17,601.16,1.0]
["binance-futures","BNBUSDT",1727567945249,21.96,601.17,601.16,1.03]
["binance-futures","BNBUSDT",1727567945355,22.87,601.17,601.16,1.03]
["binance-futures","BNBUSDT",1727567945410,22.93,601.17,601.16,1.04]
["binance-futures","BNBUSDT",1727567945514,24.88,601.17,601.16,1.01]
["binance-futures","BNBUSDT",1727567945566,51.12,601.16,601.15,3.02]
["binance-futures","BNBUSDT",1727567945620,51.52,601.16,601.15,3.02]
["binance-futures","BNBUSDT",1727567945672,51.55,601.16,601.15,3.05]
["binance-futures","BNBUSDT",1727567945770,51.69,601.16,601.15,3.05]
["binance-futures","BNBUSDT",1727567945874,52.64,601.16,601.15,3.07]
["binance-futures","BNBUSDT",1727567945920,52.74,601.16,601.15,3.07]
["binance-futures","BNBUSDT",1727567946041,52.76,601.16,601.15,3.07]
["binance-futures","BNBUSDT",1727567946475,52.76,601.16,601.15,2.57]
["binance-futures","BNBUSDT",1727567946525,52.76,601.16,601.15,2.59]
["binance-futures","BNBUSDT",1727567946583,51.36,601.16,601.15,2.59]
["binance-futures","BNBUSDT",1727567946794,51.37,601.16,601.15,2.55]
["binance-futures","BNBUSDT",1727567946872,52.77,601.16,601.15,2.55]
["binance-futures","BNBUSDT",1727567947057,52.47,601.16,601.15,2.55]
["binance-futures","BNBUSDT",1727567947111,52.47,601.16,601.15,2.9]
["binance-futures","BNBUSDT",1727567947154,52.48,601.16,601.15,2.8]
["binance-futures","BNBUSDT",1727567947210,52.48,601.16,601.15,2.86]
["binance-futures","BNBUSDT",1727567947548,52.76,601.16,601.15,2.84]
["binance-futures","BNBUSDT",1727567947609,52.95,601.16,601.15,2.86]
["binance-futures","BNBUSDT",1727567947718,53.15,601.16,601.15,2.86]
["binance-futures","BNBUSDT",1727567948131,53.17,601.16,601.15,2.86]
["binance-futures","BNBUSDT",1727567948222,53.19,601.16,601.15,2.85]
["binance-futures","BNBUSDT",1727567948339,46.37,601.16,601.15,4.33]
["binance-futures","BNBUSDT",1727567948434,46.39,601.16,601.15,3.95]
["binance-futures","BNBUSDT",1727567948505,47.76,601.16,601.15,3.97]
["binance-futures","BNBUSDT",1727567948554,45.76,601.16,601.15,3.97]
["binance-futures","BNBUSDT",1727567948607,46.46,601.16,601.15,3.97]
["binance-futures","BNBUSDT",1727567948659,18.57,601.16,601.15,16.22]
["binance-futures","BNBUSDT",1727567948717,21.39,601.16,601.15,13.53]
["binance-futures","BNBUSDT",1727567948771,18.57,601.16,601.15,13.57]
["binance-futures","BNBUSDT",1727567948871,23.15,601.16,601.15,10.37]
["binance-futures","BNBUSDT",1727567949068,23.52,601.16,601.15,10.37]
["binance-futures","BNBUSDT",1727567949140,23.46,601.16,601.15,10.38]
["binance-futures","BNBUSDT",1727567949223,23.44,601.16,601.15,10.49]
["binance-futures","BNBUSDT",1727567949312,22.07,601.16,601.15,10.49]
["binance-futures","BNBUSDT",1727567949481,22.06,601.16,601.15,10.49]
["binance-futures","BNBUSDT",1727567949625,22.93,601.16,601.15,10.49]
["binance-futures","BNBUSDT",1727567950093,22.3,601.16,601.15,10.49]
["binance-futures","BNBUSDT",1727567950168,22.96,601.16,601.15,10.49]
["binance-futures","BNBUSDT",1727567950221,22.96,601.16,601.15,10.38]
["binance-futures","BNBUSDT",1727567950273,23.09,601.16,601.15,10.38]
["binance-futures","BNBUSDT",1727567950380,22.34,601.16,601.15,10.69]
["binance-futures","BNBUSDT",1727567950427,22.94,601.16,601.15,10.72]
["binance-futures","BNBUSDT",1727567950485,9.07,601.16,601.15,35.64]
["binance-futures","BNBUSDT",1727567950536,3.9,601.16,601.15,30.72]
["binance-futures","BNBUSDT",1727567950586,3.9,601.16,601.15,22.5]
["binance-futures","BNBUSDT",1727567950640,3.9,601.16,601.15,23.92]
["binance-futures","BNBUSDT",1727567950692,3.93,601.16,601.15,26.01]
["binance-futures","BNBUSDT",1727567950754,3.93,601.16,601.15,24.77]
["binance-futures","BNBUSDT",1727567950804,23.43,601.16,601.15,13.66]
["binance-futures","BNBUSDT",1727567950857,23.39,601.16,601.15,11.73]
["binance-futures","BNBUSDT",1727567950908,23.43,601.16,601.15,12.01]
["binance-futures","BNBUSDT",1727567951104,23.97,601.16,601.15,12.1]
["binance-futures","BNBUSDT",1727567951155,23.91,601.16,601.15,12.11]
["binance-futures","BNBUSDT",1727567951225,23.91,601.16,601.15,11.81]
["binance-futures","BNBUSDT",1727567951274,24.01,601.16,601.15,11.75]
["binance-futures","BNBUSDT",1727567951613,24.21,601.16,601.15,11.75]
["binance-futures","BNBUSDT",1727567951913,15.82,601.16,601.15,14.18]
["binance-futures","BNBUSDT",1727567951956,15.82,601.16,601.15,14.85]
["binance-futures","BNBUSDT",1727567952068,15.15,601.16,601.15,14.84]
["binance-futures","BNBUSDT",1727567952119,8.25,601.16,601.15,18.23]
["binance-futures","BNBUSDT",1727567952157,4.38,601.16,601.15,18.22]
["binance-futures","BNBUSDT",1727567952345,4.18,601.16,601.15,18.22]
["binance-futures","BNBUSDT",1727567952754,4.18,601.16,601.15,16.82]
["binance-futures","BNBUSDT",1727567952821,11.98,601.16,601.15,14.54]
["binance-futures","BNBUSDT",1727567952921,11.94,601.16,601.15,14.84]
["binance-futures","BNBUSDT",1727567953402,12.69,601.16,601.15,12.71]
["binance-futures","BNBUSDT",1727567953437,13.04,601.16,601.15,11.34]
["binance-futures","BNBUSDT",1727567953521,12.31,601.16,601.15,11.62]
["binance-futures","BNBUSDT",1727567953625,12.53,601.16,601.15,11.64]
["binance-futures","BNBUSDT",1727567953742,13.64,601.16,601.15,10.62]
["binance-futures","BNBUSDT",1727567953910,13.63,601.16,601.15,13.04]
["binance-futures","BNBUSDT",1727567954124,13.63,601.16,601.15,12.66]
["binance-futures","BNBUSDT",1727567954175,13.82,601.16,601.15,13.06]
["binance-futures","BNBUSDT",1727567954288,13.91,601.16,601.15,13.06]
["binance-futures","BNBUSDT",1727567954766,8.92,601.16,601.15,21.29]
["binance-futures","BNBUSDT",1727567954807,8.92,601.16,601.15,19.16]
["binance-futures","BNBUSDT",1727567954868,8.92,601.16,601.15,19.19]
["binance-futures","BNBUSDT",1727567954924,12.45,601.16,601.15,13.68]
["binance-futures","BNBUSDT",1727567954971,13.95,601.16,601.15,12.71]
["binance-futures","BNBUSDT",1727567955036,15.98,601.16,601.15,10.63]
["binance-futures","BNBUSDT",1727567955245,14.63,601.16,601.15,10.93]
["binance-futures","BNBUSDT",1727567955304,6.18,601.16,601.15,19.19]
["binance-futures","BNBUSDT",1727567955360,4.67,601.16,601.15,19.17]
["binance-futures","BNBUSDT",1727567955623,4.86,601.16,601.15,19.19]
["binance-futures","BNBUSDT",1727567955785,12.64,601.16,601.15,17.79]
["binance-futures","BNBUSDT",1727567955847,12.64,601.16,601.15,14.5]
["binance-futures","BNBUSDT",1727567955920,12.6,601.16,601.15,14.8]
["binance-futures","BNBUSDT",1727567956010,12.69,601.16,601.15,14.8]
["binance-futures","BNBUSDT",1727567956105,12.69,601.16,601.15,14.63]
["binance-futures","BNBUSDT",1727567956128,12.71,601.16,601.15,14.63]
["binance-futures","BNBUSDT",1727567956516,13.43,601.16,601.15,17.95]
["binance-futures","BNBUSDT",1727567956533,13.41,601.16,601.15,17.96]
["binance-futures","BNBUSDT",1727567956621,13.45,601.16,601.15,22.09]
["binance-futures","BNBUSDT",1727567956721,13.45,601.16,601.15,18.0]
["binance-futures","BNBUSDT",1727567956771,14.12,601.16,601.15,16.3]
["binance-futures","BNBUSDT",1727567956893,13.45,601.16,601.15,15.63]
["binance-futures","BNBUSDT",1727567957052,10.59,601.16,601.15,16.6]
["binance-futures","BNBUSDT",1727567957107,11.3,601.16,601.15,16.59]
["binance-futures","BNBUSDT",1727567957155,14.16,601.16,601.15,16.85]
["binance-futures","BNBUSDT",1727567957209,14.16,601.16,601.15,18.81]
["binance-futures","BNBUSDT",1727567957263,10.59,601.16,601.15,20.96]
["binance-futures","BNBUSDT",1727567957317,10.6,601.16,601.15,20.96]
["binance-futures","BNBUSDT",1727567957470,10.63,601.16,601.15,20.96]
["binance-futures","BNBUSDT",1727567957540,18.46,601.16,601.15,15.46]
["binance-futures","BNBUSDT",1727567957593,16.3,601.16,601.15,10.48]
["binance-futures","BNBUSDT",1727567957638,17.02,601.16,601.15,10.48]
["binance-futures","BNBUSDT",1727567957692,15.58,601.16,601.15,10.48]
["binance-futures","BNBUSDT",1727567957750,15.58,601.16,601.15,10.5]
["binance-futures","BNBUSDT",1727567957857,14.92,601.16,601.15,10.78]
["binance-futures","BNBUSDT",1727567957906,14.92,601.16,601.15,10.8]
["binance-futures","BNBUSDT",1727567957961,14.9,601.16,601.15,10.8]
["binance-futures","BNBUSDT",1727567958014,15.56,601.16,601.15,8.7]
["binance-futures","BNBUSDT",1727567958065,15.56,601.16,601.15,7.5]
["binance-futures","BNBUSDT",1727567958169,15.55,601.16,601.15,7.49]
["binance-futures","BNBUSDT",1727567958205,15.57,601.16,601.15,7.49]
["binance-futures","BNBUSDT",1727567958616,14.91,601.16,601.15,7.49]
["binance-futures","BNBUSDT",1727567958662,14.91,601.16,601.15,7.4]
["binance-futures","BNBUSDT",1727567958856,12.87,601.16,601.15,7.85]
["binance-futures","BNBUSDT",1727567958992,12.78,601.16,601.15,9.96]
["binance-futures","BNBUSDT",1727567959051,12.78,601.16,601.15,14.38]
["binance-futures","BNBUSDT",1727567959108,9.24,601.16,601.15,19.47]
["binance-futures","BNBUSDT",1727567959155,9.22,601.16,601.15,18.07]
["binance-futures","BNBUSDT",1727567959188,11.85,601.16,601.15,16.09]
["binance-futures","BNBUSDT",1727567959260,11.87,601.16,601.15,16.09]
["binance-futures","BNBUSDT",1727567959317,11.87,601.16,601.15,16.06]
["binance-futures","BNBUSDT",1727567959367,11.87,601.16,601.15,16.05]
["binance-futures","BNBUSDT",1727567959460,11.85,601.16,601.15,16.32]
["binance-futures","BNBUSDT",1727567959517,11.93,601.16,601.15,16.32]
["binance-futures","BNBUSDT",1727567959572,12.13,601.16,601.15,16.32]
["binance-futures","BNBUSDT",1727567959612,12.11,601.16,601.15,16.32]
["binance-futures","BNBUSDT",1727567960153,12.16,601.16,601.15,16.32]
["binance-futures","BNBUSDT",1727567960297,15.78,601.16,601.15,12.82]
["binance-futures","BNBUSDT",1727567960900,15.05,601.16,601.15,13.05]
["binance-futures","BNBUSDT",1727567961031,16.11,601.16,601.15,5.54]
["binance-futures","BNBUSDT",1727567961168,16.07,601.16,601.15,5.16]
["binance-futures","BNBUSDT",1727567961176,16.16,601.16,601.15,5.17]
["binance-futures","BNBUSDT",1727567961317,16.01,601.16,601.15,5.33]
["binance-futures","BNBUSDT",1727567961511,16.02,601.16,601.15,5.35]
["binance-futures","BNBUSDT",1727567961684,16.02,601.16,601.15,5.31]
["binance-futures","BNBUSDT",1727567962192,15.98,601.16,601.15,5.68]
["binance-futures","BNBUSDT",1727567962371,15.98,601.16,601.15,5.51]
["binance-futures","BNBUSDT",1727567962516,16.86,601.16,601.15,5.23]
["binance-futures","BNBUSDT",1727567963122,16.86,601.16,601.15,5.22]
["binance-futures","BNBUSDT",1727567963184,16.51,601.16,601.15,5.22]
["binance-futures","BNBUSDT",1727567963220,16.89,601.16,601.15,5.22]
["binance-futures","BNBUSDT",1727567963301,17.09,601.16,601.15,5.21]
["binance-futures","BNBUSDT",1727567963949,17.09,601.16,601.15,5.2]
["binance-futures","BNBUSDT",1727567964101,17.09,601.16,601.15,5.19]
["binance-futures","BNBUSDT",1727567964170,17.09,601.16,601.15,5.17]
["binance-futures","BNBUSDT",1727567964222,17.06,601.16,601.15,5.95]
["binance-futures","BNBUSDT",1727567964329,17.03,601.16,601.15,5.86]
["binance-futures","BNBUSDT",1727567964542,17.03,601.16,601.15,1.33]
["binance-futures","BNBUSDT",1727567964609,18.41,601.16,601.15,1.33]
["binance-futures","BNBUSDT",1727567964621,18.39,601.16,601.15,1.33]
["binance-futures","BNBUSDT",1727567964713,18.6,601.16,601.15,1.33]
["binance-futures","BNBUSDT",1727567964753,18.62,601.16,601.15,1.33]
["binance-futures","BNBUSDT",1727567965216,18.67,601.16,601.15,1.33]
["binance-futures","BNBUSDT",1727567965534,19.15,601.16,601.15,1.35]
["binance-futures","BNBUSDT",1727567965808,19.18,601.16,601.15,1.35]
["binance-futures","BNBUSDT",1727567966202,19.31,601.16,601.15,1.4]
["binance-futures","BNBUSDT",1727567966242,19.32,601.16,601.15,1.4]
["binance-futures","BNBUSDT",1727567966321,19.32,601.16,601.15,2.09]
["binance-futures","BNBUSDT",1727567966359,19.32,601.16,601.15,2.39]
["binance-futures","BNBUSDT",1727567966506,19.32,601.16,601.15,2.42]
["binance-futures","BNBUSDT",1727567966525,19.32,601.16,601.15,2.57]
["binance-futures","BNBUSDT",1727567966609,17.92,601.16,601.15,2.59]
["binance-futures","BNBUSDT",1727567966871,19.28,601.16,601.15,2.59]
["binance-futures","BNBUSDT",1727567967253,19.27,601.16,601.15,2.6]
["binance-futures","BNBUSDT",1727567967348,19.37,601.16,601.15,2.6]
["binance-futures","BNBUSDT",1727567967385,17.97,601.16,601.15,2.6]
["binance-futures","BNBUSDT",1727567967479,17.97,601.16,601.15,2.56]
["binance-futures","BNBUSDT",1727567967575,17.97,601.16,601.15,2.47]
["binance-futures","BNBUSDT",1727567967671,17.98,601.16,601.15,2.47]
["binance-futures","BNBUSDT",1727567967740,19.38,601.16,601.15,2.47]
["binance-futures","BNBUSDT",1727567967912,19.38,601.16,601.15,8.53]
["binance-futures","BNBUSDT",1727567968145,17.95,601.16,601.15,8.85]
["binance-futures","BNBUSDT",1727567968296,17.24,601.16,601.15,8.85]
["binance-futures","BNBUSDT",1727567968328,17.96,601.16,601.15,8.54]
["binance-futures","BNBUSDT",1727567968515,18.1,601.16,601.15,8.55]
["binance-futures","BNBUSDT",1727567968620,19.46,601.16,601.15,8.55]
["binance-futures","BNBUSDT",1727567968671,18.1,601.16,601.15,8.55]
["binance-futures","BNBUSDT",1727567968800,17.44,601.16,601.15,8.55]
["binance-futures","BNBUSDT",1727567968835,17.11,601.16,601.15,11.5]
["binance-futures","BNBUSDT",1727567968904,13.54,601.16,601.15,14.22]
["binance-futures","BNBUSDT",1727567969333,17.09,601.16,601.15,14.2]
["binance-futures","BNBUSDT",1727567969446,11.09,601.16,601.15,14.2]
["binance-futures","BNBUSDT",1727567969497,10.74,601.16,601.15,16.17]
["binance-futures","BNBUSDT",1727567969584,11.06,601.16,601.15,16.18]
["binance-futures","BNBUSDT",1727567969642,18.19,601.16,601.15,16.18]
["binance-futures","BNBUSDT",1727567969984,18.88,601.16,601.15,13.9]
["binance-futures","BNBUSDT",1727567970054,18.88,601.16,601.15,14.19]
["binance-futures","BNBUSDT",1727567970268,18.88,601.16,601.15,14.48]
["binance-futures","BNBUSDT",1727567970340,18.9,601.16,601.15,13.82]
["binance-futures","BNBUSDT",1727567970557,18.92,601.16,601.15,13.84]
["binance-futures","BNBUSDT",1727567970595,21.64,601.16,601.15,13.54]
["binance-futures","BNBUSDT",1727567970620,21.66,601.16,601.15,8.84]
["binance-futures","BNBUSDT",1727567970993,19.6,601.16,601.15,8.84]
["binance-futures","BNBUSDT",1727567971156,18.89,601.16,601.15,8.84]
["binance-futures","BNBUSDT",1727567971219,18.89,601.16,601.15,8.77]
["binance-futures","BNBUSDT",1727567971320,19.58,601.16,601.15,8.77]
["binance-futures","BNBUSDT",1727567971370,20.26,601.16,601.15,8.77]
["binance-futures","BNBUSDT",1727567971530,21.38,601.16,601.15,8.77]
["binance-futures","BNBUSDT",1727567971561,20.53,601.16,601.15,9.42]
["binance-futures","BNBUSDT",1727567971629,20.52,601.16,601.15,9.43]
["binance-futures","BNBUSDT",1727567971752,20.57,601.16,601.15,9.43]
["binance-futures","BNBUSDT",1727567972011,21.23,601.16,601.15,9.44]
["binance-futures","BNBUSDT",1727567972053,21.23,601.16,601.15,9.45]
["binance-futures","BNBUSDT",1727567972124,21.22,601.16,601.15,9.45]
["binance-futures","BNBUSDT",1727567972272,20.56,601.16,601.15,9.45]
["binance-futures","BNBUSDT",1727567972571,20.39,601.16,601.15,9.45]
["binance-futures","BNBUSDT",1727567972638,20.39,601.16,601.15,9.41]
["binance-futures","BNBUSDT",1727567973164,20.39,601.16,601.15,9.39]
["binance-futures","BNBUSDT",1727567973351,20.39,601.16,601.15,9.36]
["binance-futures","BNBUSDT",1727567973508,19.68,601.16,601.15,9.36]
["binance-futures","BNBUSDT",1727567973818,20.39,601.16,601.15,10.35]
["binance-futures","BNBUSDT",1727567973921,19.68,601.16,601.15,15.13]
["binance-futures","BNBUSDT",1727567973971,19.68,601.16,601.15,17.28]
["binance-futures","BNBUSDT",1727567974099,19.37,601.16,601.15,17.28]
["binance-futures","BNBUSDT",1727567974125,19.69,601.16,601.15,17.28]
["binance-futures","BNBUSDT",1727567974235,19.53,601.16,601.15,17.27]
["binance-futures","BNBUSDT",1727567974318,20.2,601.16,601.15,15.14]
["binance-futures","BNBUSDT",1727567974371,19.88,601.16,601.15,15.14]
["binance-futures","BNBUSDT",1727567974407,20.28,601.16,601.15,15.14]
["binance-futures","BNBUSDT",1727567974556,22.0,601.16,601.15,14.44]
["binance-futures","BNBUSDT",1727567974579,22.04,601.16,601.15,14.47]
["binance-futures","BNBUSDT",1727567974624,22.66,601.16,601.15,14.47]
["binance-futures","BNBUSDT",1727567975245,22.7,601.16,601.15,17.12]
["binance-futures","BNBUSDT",1727567975288,22.31,601.16,601.15,19.2]
["binance-futures","BNBUSDT",1727567975348,20.9,601.16,601.15,20.11]
["binance-futures","BNBUSDT",1727567975437,20.93,601.16,601.15,20.1]
["binance-futures","BNBUSDT",1727567975917,20.97,601.16,601.15,20.75]
["binance-futures","BNBUSDT",1727567976050,20.97,601.16,601.15,19.84]
["binance-futures","BNBUSDT",1727567976100,20.97,601.16,601.15,19.79]
["binance-futures","BNBUSDT",1727567976153,17.43,601.16,601.15,27.61]
["binance-futures","BNBUSDT",1727567976209,13.18,601.16,601.15,27.59]
["binance-futures","BNBUSDT",1727567976258,13.18,601.16,601.15,28.61]
["binance-futures","BNBUSDT",1727567976313,8.6,601.16,601.15,28.61]
["binance-futures","BNBUSDT",1727567976363,8.6,601.16,601.15,30.02]
["binance-futures","BNBUSDT",1727567976421,9.17,601.16,601.15,28.64]
["binance-futures","BNBUSDT",1727567976473,9.17,601.16,601.15,28.79]
["binance-futures","BNBUSDT",1727567976545,7.42,601.16,601.15,28.79]
["binance-futures","BNBUSDT",1727567976754,7.4,601.16,601.15,28.79]
["binance-futures","BNBUSDT",1727567976859,8.53,601.16,601.15,28.77]
["binance-futures","BNBUSDT",1727567977073,9.24,601.16,601.15,24.89]
["binance-futures","BNBUSDT",1727567977140,9.25,601.16,601.15,24.89]
["binance-futures","BNBUSDT",1727567977241,9.26,601.16,601.15,24.9]
["binance-futures","BNBUSDT",1727567977292,19.08,601.16,601.15,20.73]
["binance-futures","BNBUSDT",1727567977348,19.09,601.16,601.15,21.38]
["binance-futures","BNBUSDT",1727567977521,19.75,601.16,601.15,21.7]
["binance-futures","BNBUSDT",1727567977582,19.7,601.16,601.15,21.7]
["binance-futures","BNBUSDT",1727567977632,18.99,601.16,601.15,21.64]
["binance-futures","BNBUSDT",1727567977780,19.75,601.16,601.15,21.64]
["binance-futures","BNBUSDT",1727567978293,19.75,601.16,601.15,20.83]
["binance-futures","BNBUSDT",1727567978329,19.75,601.16,601.15,20.81]
["binance-futures","BNBUSDT",1727567978792,15.83,601.16,601.15,26.01]
["binance-futures","BNBUSDT",1727567979073,18.65,601.16,601.15,21.89]
["binance-futures","BNBUSDT",1727567979215,19.4,601.16,601.15,21.6]
["binance-futures","BNBUSDT",1727567979813,18.69,601.16,601.15,21.6]
["binance-futures","BNBUSDT",1727567979889,18.69,601.16,601.15,21.58]
["binance-futures","BNBUSDT",1727567979983,19.4,601.16,601.15,21.3]
["binance-futures","BNBUSDT",1727567980271,19.37,601.16,601.15,21.61]
["binance-futures","BNBUSDT",1727567980386,19.2,601.16,601.15,21.72]
["binance-futures","BNBUSDT",1727567980424,15.63,601.16,601.15,22.62]
["binance-futures","BNBUSDT",1727567980516,16.74,601.16,601.15,22.63]
["binance-futures","BNBUSDT",1727567980570,17.49,601.16,601.15,22.63]
["binance-futures","BNBUSDT",1727567980580,17.49,601.16,601.15,22.91]
["binance-futures","BNBUSDT",1727567980864,17.5,601.16,601.15,22.91]
["binance-futures","BNBUSDT",1727567981084,17.51,601.16,601.15,22.91]
["binance-futures","BNBUSDT",1727567981520,20.36,601.16,601.15,22.61]
["binance-futures","BNBUSDT",1727567981672,19.65,601.16,601.15,22.61]
["binance-futures","BNBUSDT",1727567982012,19.64,601.16,601.15,22.61]
["binance-futures","BNBUSDT",1727567982122,16.8,601.16,601.15,22.9]
["binance-futures","BNBUSDT",1727567982349,16.81,601.16,601.15,22.9]
["binance-futures","BNBUSDT",1727567982898,20.4,601.16,601.15,21.94]
["binance-futures","BNBUSDT",1727567982942,20.4,601.16,601.15,20.87]
["binance-futures","BNBUSDT",1727567983082,20.4,601.16,601.15,20.27]
["binance-futures","BNBUSDT",1727567983120,20.36,601.16,601.15,18.47]
["binance-futures","BNBUSDT",1727567983171,20.35,601.16,601.15,19.73]
["binance-futures","BNBUSDT",1727567983250,20.35,601.16,601.15,19.71]
["binance-futures","BNBUSDT",1727567983300,20.35,601.16,601.15,19.73]
["binance-futures","BNBUSDT",1727567983356,20.35,601.16,601.15,20.06]
["binance-futures","BNBUSDT",1727567983387,20.36,601.16,601.15,20.07]
["binance-futures","BNBUSDT",1727567983438,20.36,601.16,601.15,19.4]
["binance-futures","BNBUSDT",1727567983512,21.11,601.16,601.15,20.07]
["binance-futures","BNBUSDT",1727567983560,21.07,601.16,601.15,20.07]
["binance-futures","BNBUSDT",1727567983613,21.07,601.16,601.15,20.0]
["binance-futures","BNBUSDT",1727567983637,21.06,601.16,601.15,20.0]
["binance-futures","BNBUSDT",1727567983736,21.45,601.16,601.15,20.0]
["binance-futures","BNBUSDT",1727567983859,21.45,601.16,601.15,19.33]
["binance-futures","BNBUSDT",1727567984137,21.46,601.16,601.15,19.33]
["binance-futures","BNBUSDT",1727567984192,21.79,601.16,601.15,17.98]
["binance-futures","BNBUSDT",1727567984369,21.79,601.16,601.15,17.93]
["binance-futures","BNBUSDT",1727567984421,21.79,601.16,601.15,17.9]
["binance-futures","BNBUSDT",1727567984572,21.79,601.16,601.15,17.78]
["binance-futures","BNBUSDT",1727567985284,21.79,601.16,601.15,17.79]
["binance-futures","BNBUSDT",1727567985375,21.8,601.16,601.15,17.79]
["binance-futures","BNBUSDT",1727567985442,22.42,601.16,601.15,13.01]
["binance-futures","BNBUSDT",1727567986054,22.97,601.16,601.15,13.01]
["binance-futures","BNBUSDT",1727567986169,22.97,601.16,601.15,12.94]
["binance-futures","BNBUSDT",1727567986298,22.97,601.16,601.15,12.99]
["binance-futures","BNBUSDT",1727567986548,24.36,601.16,601.15,12.99]
["binance-futures","BNBUSDT",1727567986781,24.35,601.16,601.15,12.99]
["binance-futures","BNBUSDT",1727567986859,24.07,601.16,601.15,12.99]
["binance-futures","BNBUSDT",1727567986954,44.03,601.14,601.13,0.04]
["binance-futures","BNBUSDT",1727567987007,44.06,601.14,601.13,0.04]
["binance-futures","BNBUSDT",1727567987108,44.41,601.14,601.13,0.04]
["binance-futures","BNBUSDT",1727567987156,44.75,601.14,601.13,0.04]
["binance-futures","BNBUSDT",1727567987204,45.12,601.14,601.13,0.04]
["binance-futures","BNBUSDT",1727567987243,45.17,601.14,601.13,0.04]
["binance-futures","BNBUSDT",1727567987317,45.42,601.14,601.13,0.06]
["binance-futures","BNBUSDT",1727567987433,45.58,601.14,601.13,0.04]
["binance-futures","BNBUSDT",1727567987633,46.0,601.14,601.13,0.06]
["binance-futures","BNBUSDT",1727567987831,46.01,601.14,601.13,0.06]
["binance-futures","BNBUSDT",1727567988008,46.0,601.14,601.13,0.06]
["binance-futures","BNBUSDT",1727567988054,44.6,601.14,601.13,0.06]
["binance-futures","BNBUSDT",1727567988111,44.61,601.14,601.13,4.76]
["binance-futures","BNBUSDT",1727567988143,44.61,601.14,601.13,4.79]
["binance-futures","BNBUSDT",1727567988210,44.61,601.14,601.13,4.51]
["binance-futures","BNBUSDT",1727567988271,43.95,601.14,601.13,4.51]
["binance-futures","BNBUSDT",1727567988321,44.59,601.14,601.13,4.51]
["binance-futures","BNBUSDT",1727567988382,44.61,601.14,601.13,4.52]
["binance-futures","BNBUSDT",1727567988507,44.61,601.14,601.13,4.58]
["binance-futures","BNBUSDT",1727567988606,44.64,601.14,601.13,4.58]
["binance-futures","BNBUSDT",1727567988788,44.6,601.14,601.13,4.58]
["binance-futures","BNBUSDT",1727567989100,44.64,601.14,601.13,0.18]
["binance-futures","BNBUSDT",1727567989152,43.95,601.14,601.13,0.67]
["binance-futures","BNBUSDT",1727567989200,44.43,601.14,601.13,0.67]
["binance-futures","BNBUSDT",1727567989306,44.43,601.14,601.13,0.95]
["binance-futures","BNBUSDT",1727567989547,47.49,601.14,601.13,0.97]
["binance-futures","BNBUSDT",1727567989601,46.11,601.14,601.13,2.15]
["binance-futures","BNBUSDT",1727567989642,36.83,601.14,601.13,7.64]
["binance-futures","BNBUSDT",1727567989698,36.84,601.14,601.13,7.67]
["binance-futures","BNBUSDT",1727567989756,36.68,601.14,601.13,7.67]
["binance-futures","BNBUSDT",1727567989864,36.64,601.14,601.13,7.37]
["binance-futures","BNBUSDT",1727567990004,36.64,601.14,601.13,7.67]
["binance-futures","BNBUSDT",1727567990054,36.68,601.14,601.13,7.67]
["binance-futures","BNBUSDT",1727567990192,36.16,601.14,601.13,7.67]
["binance-futures","BNBUSDT",1727567990262,36.2,601.14,601.13,7.67]
["binance-futures","BNBUSDT",1727567990323,36.23,601.14,601.13,7.67]
["binance-futures","BNBUSDT",1727567990532,36.89,601.14,601.13,6.41]
["binance-futures","BNBUSDT",1727567990913,36.89,601.14,601.13,5.25]
["binance-futures","BNBUSDT",1727567991177,36.76,601.14,601.13,5.25]
["binance-futures","BNBUSDT",1727567991538,36.88,601.14,601.13,5.25]
["binance-futures","BNBUSDT",1727567991801,36.88,601.14,601.13,5.18]
["binance-futures","BNBUSDT",1727567991911,36.88,601.14,601.13,5.01]
["binance-futures","BNBUSDT",1727567991970,38.32,601.14,601.13,5.01]
["binance-futures","BNBUSDT",1727567992033,38.31,601.14,601.13,5.01]
["binance-futures","BNBUSDT",1727567992152,37.97,601.14,601.13,5.01]
["binance-futures","BNBUSDT",1727567992200,38.37,601.14,601.13,5.01]
["binance-futures","BNBUSDT",1727567992297,38.37,601.14,601.13,5.06]
["binance-futures","BNBUSDT",1727567992323,36.97,601.14,601.13,5.06]
["binance-futures","BNBUSDT",1727567992402,36.97,601.14,601.13,5.38]
["binance-futures","BNBUSDT",1727567992516,37.59,601.14,601.13,5.4]
["binance-futures","BNBUSDT",1727567992821,37.6,601.14,601.13,5.4]
["binance-futures","BNBUSDT",1727567993067,37.6,601.14,601.13,5.39]
["binance-futures","BNBUSDT",1727567993147,37.75,601.14,601.13,5.39]
["binance-futures","BNBUSDT",1727567993256,37.38,601.14,601.13,5.79]
["binance-futures","BNBUSDT",1727567993676,38.81,601.14,601.13,0.83]
["binance-futures","BNBUSDT",1727567993725,38.97,601.14,601.13,0.86]
["binance-futures","BNBUSDT",1727567993830,38.97,601.14,601.13,2.72]
["binance-futures","BNBUSDT",1727567993885,37.57,601.14,601.13,3.02]
["binance-futures","BNBUSDT",1727567993921,36.91,601.14,601.13,3.0]
["binance-futures","BNBUSDT",1727567993992,36.37,601.14,601.13,3.0]
["binance-futures","BNBUSDT",1727567994044,36.9,601.14,601.13,2.72]
["binance-futures","BNBUSDT",1727567994220,36.9,601.14,601.13,2.05]
["binance-futures","BNBUSDT",1727567994270,36.9,601.14,601.13,0.43]
["binance-futures","BNBUSDT",1727567994325,36.4,601.13,601.12,4.66]
["binance-futures","BNBUSDT",1727567994431,36.43,601.13,601.12,4.69]
["binance-futures","BNBUSDT",1727567994585,36.97,601.13,601.12,4.69]
["binance-futures","BNBUSDT",1727567994622,33.82,601.13,601.12,10.81]
["binance-futures","BNBUSDT",1727567994696,34.16,601.13,601.12,10.8]
["binance-futures","BNBUSDT",1727567994745,34.16,601.13,601.12,10.51]
["binance-futures","BNBUSDT",1727567994906,34.16,601.13,601.12,10.8]
["binance-futures","BNBUSDT",1727567995162,34.17,601.13,601.12,10.8]
["binance-futures","BNBUSDT",1727567995343,34.17,601.13,601.12,10.98]
["binance-futures","BNBUSDT",1727567995514,34.5,601.13,601.12,10.98]
["binance-futures","BNBUSDT",1727567995675,34.5,601.13,601.12,10.74]
["binance-futures","BNBUSDT",1727567995801,34.54,601.13,601.12,9.24]
["binance-futures","BNBUSDT",1727567996024,34.54,601.13,601.12,9.22]
["binance-futures","BNBUSDT",1727567996101,34.57,601.13,601.12,9.22]
["binance-futures","BNBUSDT",1727567996270,34.57,601.13,601.12,9.24]
["binance-futures","BNBUSDT",1727567996325,34.54,601.13,601.12,4.64]
["binance-futures","BNBUSDT",1727567996407,34.59,601.13,601.12,4.64]
["binance-futures","BNBUSDT",1727567996702,34.57,601.13,601.12,5.93]
["binance-futures","BNBUSDT",1727567996775,34.57,601.13,601.12,5.63]
["binance-futures","BNBUSDT",1727567996824,34.59,601.13,601.12,4.63]
["binance-futures","BNBUSDT",1727567997104,34.51,601.13,601.12,4.64]
["binance-futures","BNBUSDT",1727567997208,34.28,601.13,601.12,4.8]
["binance-futures","BNBUSDT",1727567997343,34.16,601.13,601.12,4.8]
["binance-futures","BNBUSDT",1727567997439,34.16,601.13,601.12,4.73]
["binance-futures","BNBUSDT",1727567997763,34.16,601.13,601.12,4.56]
["binance-futures","BNBUSDT",1727567998126,34.16,601.13,601.12,4.39]
["binance-futures","BNBUSDT",1727567998218,34.16,601.13,601.12,4.34]
["binance-futures","BNBUSDT",1727567998333,34.16,601.13,601.12,4.35]
["binance-futures","BNBUSDT",1727567998441,34.16,601.13,601.12,5.53]
["binance-futures","BNBUSDT",1727567998514,34.53,601.13,601.12,5.55]
["binance-futures","BNBUSDT",1727567998522,34.53,601.13,601.12,4.35]
["binance-futures","BNBUSDT",1727567998719,35.89,601.13,601.12,0.8]
["binance-futures","BNBUSDT",1727567998772,35.89,601.13,601.12,0.83]
["binance-futures","BNBUSDT",1727567998826,33.83,601.13,601.12,0.83]
["binance-futures","BNBUSDT",1727567999140,34.53,601.13,601.12,0.83]
["binance-futures","BNBUSDT",1727567999220,34.53,601.13,601.12,0.8]
["binance-futures","BNBUSDT",1727567999306,24.95,601.13,601.12,9.68]
["binance-futures","BNBUSDT",1727567999359,11.29,601.13,601.12,11.15]
["binance-futures","BNBUSDT",1727567999407,11.29,601.13,601.12,20.66]
["binance-futures","BNBUSDT",1727567999455,11.29,601.13,601.12,22.07]
["binance-futures","BNBUSDT",1727567999571,11.29,601.13,601.12,20.69]
["binance-futures","BNBUSDT",1727567999782,10.53,601.13,601.12,25.85]
["binance-futures","BNBUSDT",1727567999852,8.04,601.13,601.12,26.88]