{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":868171,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1727395200038,3.74,596.61,596.25,37.5]
["binance-futures","BNBUSDT",1727395203842,37.43,596.47,596.46,0.64]
["binance-futures","BNBUSDT",1727395203892,37.43,596.47,596.42,13.42]
["binance-futures","BNBUSDT",1727395203945,37.2,596.47,596.4,0.89]
["binance-futures","BNBUSDT",1727395203995,15.21,596.47,596.4,0.88]
["binance-futures","BNBUSDT",1727395204047,1.16,596.4,596.38,0.44]
["binance-futures","BNBUSDT",1727395204096,4.61,596.39,596.38,3.48]
["binance-futures","BNBUSDT",1727395204150,13.54,596.39,596.38,3.48]
["binance-futures","BNBUSDT",1727395204201,26.13,596.39,596.38,4.01]
["binance-futures","BNBUSDT",1727395204263,24.04,596.39,596.38,1.63]
["binance-futures","BNBUSDT",1727395204315,32.49,596.39,596.38,4.6]
["binance-futures","BNBUSDT",1727395204370,32.49,596.39,596.38,0.53]
["binance-futures","BNBUSDT",1727395204422,32.49,596.39,596.38,0.56]
["binance-futures","BNBUSDT",1727395204471,32.5,596.39,596.38,0.56]
["binance-futures","BNBUSDT",1727395204556,33.23,596.39,596.38,0.58]
["binance-futures","BNBUSDT",1727395204715,33.22,596.39,596.38,0.55]
["binance-futures","BNBUSDT",1727395204821,33.22,596.39,596.38,0.56]
["binance-futures","BNBUSDT",1727395204874,33.91,596.39,596.38,0.58]
["binance-futures","BNBUSDT",1727395204931,33.82,596.39,596.38,0.58]
["binance-futures","BNBUSDT",1727395204984,32.33,596.39,596.38,6.18]
["binance-futures","BNBUSDT",1727395205036,32.9,596.39,596.38,6.18]
["binance-futures","BNBUSDT",1727395205085,32.66,596.39,596.38,6.18]
["binance-futures","BNBUSDT",1727395205135,32.63,596.39,596.38,6.18]
["binance-futures","BNBUSDT",1727395205183,32.62,596.39,596.38,0.42]
["binance-futures","BNBUSDT",1727395205242,32.62,596.39,596.38,4.46]
["binance-futures","BNBUSDT",1727395205340,32.82,596.39,596.38,0.43]
["binance-futures","BNBUSDT",1727395205449,32.84,596.39,596.38,4.52]
["binance-futures","BNBUSDT",1727395205498,31.32,596.39,596.38,4.52]
["binance-futures","BNBUSDT",1727395205543,31.32,596.39,596.38,0.43]
["binance-futures","BNBUSDT",1727395205606,32.95,596.39,596.38,0.41]
["binance-futures","BNBUSDT",1727395205662,31.62,596.39,596.38,0.43]
["binance-futures","BNBUSDT",1727395205819,31.62,596.39,596.38,0.44]
["binance-futures","BNBUSDT",1727395205934,29.95,596.39,596.38,0.44]
["binance-futures","BNBUSDT",1727395205972,31.63,596.39,596.38,0.42]
["binance-futures","BNBUSDT",1727395206172,31.76,596.39,596.38,0.23]
["binance-futures","BNBUSDT",1727395206220,31.76,596.39,596.38,0.25]
["binance-futures","BNBUSDT",1727395206326,33.39,596.39,596.38,0.24]
["binance-futures","BNBUSDT",1727395206371,33.39,596.39,596.38,0.28]
["binance-futures","BNBUSDT",1727395206462,31.77,596.39,596.38,5.04]
["binance-futures","BNBUSDT",1727395206532,31.77,596.39,596.38,5.05]
["binance-futures","BNBUSDT",1727395206582,31.77,596.39,596.38,0.29]
["binance-futures","BNBUSDT",1727395206700,33.42,596.39,596.38,0.29]
["binance-futures","BNBUSDT",1727395206747,33.4,596.39,596.38,0.29]
["binance-futures","BNBUSDT",1727395206806,33.0,596.39,596.38,0.29]
["binance-futures","BNBUSDT",1727395206859,11.04,596.32,596.31,7.33]
["binance-futures","BNBUSDT",1727395206907,8.43,596.32,596.31,12.25]
["binance-futures","BNBUSDT",1727395206964,8.69,596.32,596.31,12.25]
["binance-futures","BNBUSDT",1727395207002,8.7,596.32,596.31,12.28]
["binance-futures","BNBUSDT",1727395207194,8.88,596.32,596.31,12.3]
["binance-futures","BNBUSDT",1727395207335,8.97,596.32,596.31,12.36]
["binance-futures","BNBUSDT",1727395207368,9.34,596.32,596.31,12.41]
["binance-futures","BNBUSDT",1727395207443,9.34,596.32,596.31,12.42]
["binance-futures","BNBUSDT",1727395207487,9.35,596.32,596.31,12.41]
["binance-futures","BNBUSDT",1727395207541,9.86,596.32,596.31,12.41]
["binance-futures","BNBUSDT",1727395207612,9.86,596.32,596.31,17.98]
["binance-futures","BNBUSDT",1727395207660,9.86,596.32,596.31,17.99]
["binance-futures","BNBUSDT",1727395207721,9.86,596.32,596.31,18.15]
["binance-futures","BNBUSDT",1727395207822,9.86,596.32,596.31,19.71]
["binance-futures","BNBUSDT",1727395207898,7.59,596.39,596.38,25.21]
["binance-futures","BNBUSDT",1727395207947,6.92,596.39,596.38,25.21]
["binance-futures","BNBUSDT",1727395208006,9.83,596.39,596.38,10.7]
["binance-futures","BNBUSDT",1727395208043,9.83,596.39,596.38,10.49]
["binance-futures","BNBUSDT",1727395208108,9.83,596.39,596.38,10.44]
["binance-futures","BNBUSDT",1727395208213,10.5,596.39,596.38,10.31]
["binance-futures","BNBUSDT",1727395208367,10.5,596.39,596.38,10.45]
["binance-futures","BNBUSDT",1727395208420,9.86,596.39,596.38,10.47]
["binance-futures","BNBUSDT",1727395208478,9.81,596.39,596.38,10.44]
["binance-futures","BNBUSDT",1727395208536,9.81,596.39,596.38,10.47]
["binance-futures","BNBUSDT",1727395208620,9.81,596.39,596.38,10.46]
["binance-futures","BNBUSDT",1727395208650,9.81,596.39,596.38,10.45]
["binance-futures","BNBUSDT",1727395208721,0.05,596.39,596.38,7.01]
["binance-futures","BNBUSDT",1727395208772,0.07,596.39,596.38,6.93]
["binance-futures","BNBUSDT",1727395208851,0.07,596.39,596.38,7.01]
["binance-futures","BNBUSDT",1727395208940,0.07,596.39,596.38,7.03]
["binance-futures","BNBUSDT",1727395208997,0.07,596.39,596.38,7.0]
["binance-futures","BNBUSDT",1727395209357,0.07,596.39,596.38,6.99]
["binance-futures","BNBUSDT",1727395209389,0.09,596.39,596.38,7.04]
["binance-futures","BNBUSDT",1727395209571,0.07,596.39,596.38,11.32]
["binance-futures","BNBUSDT",1727395209791,0.07,596.39,596.38,11.31]
["binance-futures","BNBUSDT",1727395210066,0.07,596.39,596.38,9.33]
["binance-futures","BNBUSDT",1727395210157,0.09,596.39,596.38,12.98]
["binance-futures","BNBUSDT",1727395210235,0.07,596.39,596.38,13.12]
["binance-futures","BNBUSDT",1727395210382,0.06,596.39,596.38,13.12]
["binance-futures","BNBUSDT",1727395210421,0.08,596.39,596.38,13.31]
["binance-futures","BNBUSDT",1727395210480,0.06,596.39,596.38,13.47]
["binance-futures","BNBUSDT",1727395210547,0.07,596.39,596.38,13.43]
["binance-futures","BNBUSDT",1727395210574,0.1,596.39,596.38,13.43]
["binance-futures","BNBUSDT",1727395210697,0.42,596.39,596.38,11.78]
["binance-futures","BNBUSDT",1727395210812,0.22,596.41,596.4,12.77]
["binance-futures","BNBUSDT",1727395210870,0.02,596.44,596.43,36.01]
["binance-futures","BNBUSDT",1727395210921,5.09,596.45,596.44,7.7]
["binance-futures","BNBUSDT",1727395210971,11.86,596.45,596.44,5.67]
["binance-futures","BNBUSDT",1727395211025,11.89,596.45,596.44,5.7]
["binance-futures","BNBUSDT",1727395211076,13.54,596.45,596.44,2.57]
["binance-futures","BNBUSDT",1727395211123,11.89,596.45,596.44,2.6]
["binance-futures","BNBUSDT",1727395211182,9.76,596.45,596.44,2.6]
["binance-futures","BNBUSDT",1727395211239,11.43,596.45,596.44,2.25]
["binance-futures","BNBUSDT",1727395211331,9.76,596.45,596.44,2.25]
["binance-futures","BNBUSDT",1727395211382,11.91,596.45,596.44,2.36]
["binance-futures","BNBUSDT",1727395211450,13.44,596.45,596.44,2.38]
["binance-futures","BNBUSDT",1727395211713,13.44,596.45,596.44,2.33]
["binance-futures","BNBUSDT",1727395211766,12.35,596.45,596.44,2.33]
["binance-futures","BNBUSDT",1727395211897,12.35,596.45,596.44,2.36]
["binance-futures","BNBUSDT",1727395211978,7.82,596.45,596.44,2.4]
["binance-futures","BNBUSDT",1727395212029,7.49,596.45,596.44,2.51]
["binance-futures","BNBUSDT",1727395212071,3.06,596.45,596.44,2.65]
["binance-futures","BNBUSDT",1727395212243,0.9,596.56,596.55,14.08]
["binance-futures","BNBUSDT",1727395212295,1.92,596.56,596.55,15.28]
["binance-futures","BNBUSDT",1727395212342,4.81,596.56,596.55,11.44]
["binance-futures","BNBUSDT",1727395212398,1.71,596.56,596.55,11.57]
["binance-futures","BNBUSDT",1727395212450,1.74,596.56,596.55,11.71]
["binance-futures","BNBUSDT",1727395212558,1.74,596.56,596.55,10.86]
["binance-futures","BNBUSDT",1727395212579,1.74,596.56,596.55,10.91]
["binance-futures","BNBUSDT",1727395212713,1.76,596.56,596.55,11.09]
["binance-futures","BNBUSDT",1727395212769,1.76,596.56,596.55,11.36]
["binance-futures","BNBUSDT",1727395212822,1.76,596.56,596.55,11.34]
["binance-futures","BNBUSDT",1727395212980,1.66,596.56,596.55,11.3]
["binance-futures","BNBUSDT",1727395213075,1.66,596.56,596.55,11.16]
["binance-futures","BNBUSDT",1727395213322,1.89,596.62,596.61,4.16]
["binance-futures","BNBUSDT",1727395213374,6.36,596.64,596.63,39.31]
["binance-futures","BNBUSDT",1727395213426,0.02,596.65,596.64,50.17]
["binance-futures","BNBUSDT",1727395213477,0.05,596.65,596.64,45.92]
["binance-futures","BNBUSDT",1727395213528,0.21,596.65,596.64,45.95]
["binance-futures","BNBUSDT",1727395213579,11.01,596.7,596.69,5.51]
["binance-futures","BNBUSDT",1727395213631,11.01,596.7,596.69,1.35]
["binance-futures","BNBUSDT",1727395213673,15.2,596.7,596.69,1.38]
["binance-futures","BNBUSDT",1727395213734,19.05,596.7,596.69,1.37]
["binance-futures","BNBUSDT",1727395213949,19.07,596.7,596.69,1.7]
["binance-futures","BNBUSDT",1727395213986,23.14,596.7,596.69,0.33]
["binance-futures","BNBUSDT",1727395214053,24.36,596.65,596.64,0.03]
["binance-futures","BNBUSDT",1727395214103,25.29,596.65,596.64,0.03]
["binance-futures","BNBUSDT",1727395214153,25.32,596.65,596.64,0.03]
["binance-futures","BNBUSDT",1727395214243,28.72,596.65,596.64,0.03]
["binance-futures","BNBUSDT",1727395214421,25.32,596.65,596.64,0.03]
["binance-futures","BNBUSDT",1727395214473,28.0,596.65,596.64,16.57]
["binance-futures","BNBUSDT",1727395214525,24.58,596.65,596.64,16.59]
["binance-futures","BNBUSDT",1727395214787,24.57,596.65,596.64,16.59]
["binance-futures","BNBUSDT",1727395214902,22.28,596.65,596.64,16.59]
["binance-futures","BNBUSDT",1727395214953,24.57,596.65,596.64,16.59]
["binance-futures","BNBUSDT",1727395215107,22.48,596.65,596.64,16.59]
["binance-futures","BNBUSDT",1727395215279,17.68,596.65,596.64,16.59]
["binance-futures","BNBUSDT",1727395215491,17.68,596.65,596.64,16.6]
["binance-futures","BNBUSDT",1727395215593,17.02,596.65,596.64,16.6]
["binance-futures","BNBUSDT",1727395215638,15.37,596.65,596.64,16.6]
["binance-futures","BNBUSDT",1727395215769,14.37,596.65,596.64,16.6]
["binance-futures","BNBUSDT",1727395215914,16.0,596.65,596.64,16.6]
["binance-futures","BNBUSDT",1727395215969,18.15,596.65,596.64,16.6]
["binance-futures","BNBUSDT",1727395216014,18.81,596.65,596.64,16.6]
["binance-futures","BNBUSDT",1727395216071,18.8,596.65,596.64,16.6]
["binance-futures","BNBUSDT",1727395216228,18.81,596.65,596.64,16.6]
["binance-futures","BNBUSDT",1727395216275,18.2,596.65,596.64,16.6]
["binance-futures","BNBUSDT",1727395216338,16.07,596.65,596.64,16.6]
["binance-futures","BNBUSDT",1727395216411,21.6,596.65,596.64,16.6]
["binance-futures","BNBUSDT",1727395216453,21.6,596.65,596.64,16.66]
["binance-futures","BNBUSDT",1727395216509,21.82,596.65,596.64,16.66]
["binance-futures","BNBUSDT",1727395216619,17.38,596.65,596.64,16.66]
["binance-futures","BNBUSDT",1727395216717,17.38,596.65,596.64,16.6]
["binance-futures","BNBUSDT",1727395216775,15.63,596.65,596.64,16.6]
["binance-futures","BNBUSDT",1727395216821,15.63,596.65,596.64,16.59]
["binance-futures","BNBUSDT",1727395216900,15.31,596.65,596.64,16.59]
["binance-futures","BNBUSDT",1727395217008,15.31,596.65,596.64,16.58]
["binance-futures","BNBUSDT",1727395217071,15.31,596.65,596.64,16.56]
["binance-futures","BNBUSDT",1727395217124,15.79,596.65,596.64,16.56]
["binance-futures","BNBUSDT",1727395217240,18.59,596.65,596.64,16.56]
["binance-futures","BNBUSDT",1727395217303,16.48,596.65,596.64,16.54]
["binance-futures","BNBUSDT",1727395217342,16.45,596.65,596.64,16.54]
["binance-futures","BNBUSDT",1727395217410,16.46,596.65,596.64,16.54]
["binance-futures","BNBUSDT",1727395217463,18.57,596.65,596.64,16.45]
["binance-futures","BNBUSDT",1727395217528,17.38,596.65,596.64,16.45]
["binance-futures","BNBUSDT",1727395217572,15.26,596.65,596.64,16.42]
["binance-futures","BNBUSDT",1727395217651,14.6,596.65,596.64,16.42]
["binance-futures","BNBUSDT",1727395217698,17.37,596.65,596.64,16.39]
["binance-futures","BNBUSDT",1727395217757,16.97,596.65,596.64,16.28]
["binance-futures","BNBUSDT",1727395217865,16.99,596.65,596.64,16.56]
["binance-futures","BNBUSDT",1727395218141,17.43,596.65,596.64,16.35]
["binance-futures","BNBUSDT",1727395218194,7.8,596.65,596.64,18.11]
["binance-futures","BNBUSDT",1727395218364,7.78,596.65,596.64,16.14]
["binance-futures","BNBUSDT",1727395218471,7.78,596.65,596.64,16.19]
["binance-futures","BNBUSDT",1727395218523,6.56,596.65,596.64,18.17]
["binance-futures","BNBUSDT",1727395218574,7.17,596.65,596.64,18.38]
["binance-futures","BNBUSDT",1727395218628,7.17,596.65,596.64,18.31]
["binance-futures","BNBUSDT",1727395218709,7.15,596.65,596.64,18.31]
["binance-futures","BNBUSDT",1727395218769,2.87,596.65,596.64,20.37]
["binance-futures","BNBUSDT",1727395218819,0.02,596.65,596.64,22.98]
["binance-futures","BNBUSDT",1727395218871,2.71,596.67,596.66,5.22]
["binance-futures","BNBUSDT",1727395218920,2.07,596.67,596.66,21.32]
["binance-futures","BNBUSDT",1727395218971,2.07,596.67,596.66,19.68]
["binance-futures","BNBUSDT",1727395219025,4.33,596.67,596.66,11.41]
["binance-futures","BNBUSDT",1727395219182,0.71,596.67,596.66,11.42]
["binance-futures","BNBUSDT",1727395219221,0.72,596.67,596.66,11.43]
["binance-futures","BNBUSDT",1727395219291,0.71,596.67,596.66,11.97]
["binance-futures","BNBUSDT",1727395219320,0.7,596.67,596.66,11.96]
["binance-futures","BNBUSDT",1727395219400,0.34,596.69,596.68,39.89]
["binance-futures","BNBUSDT",1727395219450,0.34,596.69,596.68,39.94]
["binance-futures","BNBUSDT",1727395219508,0.38,596.69,596.68,40.04]
["binance-futures","BNBUSDT",1727395219549,0.67,596.69,596.68,35.98]
["binance-futures","BNBUSDT",1727395219604,6.51,596.7,596.69,35.35]
["binance-futures","BNBUSDT",1727395219654,6.51,596.7,596.69,35.16]
["binance-futures","BNBUSDT",1727395219722,5.68,596.7,596.69,35.16]
["binance-futures","BNBUSDT",1727395219776,5.68,596.7,596.69,35.21]
["binance-futures","BNBUSDT",1727395219956,5.7,596.7,596.69,29.11]
["binance-futures","BNBUSDT",1727395220012,5.06,596.7,596.69,19.38]
["binance-futures","BNBUSDT",1727395220051,6.83,596.7,596.69,20.56]
["binance-futures","BNBUSDT",1727395220120,8.98,596.7,596.69,18.97]
["binance-futures","BNBUSDT",1727395220170,8.99,596.7,596.69,18.97]
["binance-futures","BNBUSDT",1727395220218,16.59,596.7,596.69,11.93]
["binance-futures","BNBUSDT",1727395220285,17.24,596.7,596.69,6.94]
["binance-futures","BNBUSDT",1727395220420,16.71,596.7,596.69,6.94]
["binance-futures","BNBUSDT",1727395220470,18.1,596.7,596.69,6.91]
["binance-futures","BNBUSDT",1727395220527,12.2,596.7,596.69,10.1]
["binance-futures","BNBUSDT",1727395220583,7.6,596.7,596.69,12.31]
["binance-futures","BNBUSDT",1727395220634,7.6,596.7,596.69,11.66]
["binance-futures","BNBUSDT",1727395220682,7.6,596.7,596.69,9.68]
["binance-futures","BNBUSDT",1727395220750,8.25,596.7,596.69,9.68]
["binance-futures","BNBUSDT",1727395220793,8.27,596.7,596.69,9.84]
["binance-futures","BNBUSDT",1727395221007,8.27,596.7,596.69,9.63]
["binance-futures","BNBUSDT",1727395221123,8.28,596.7,596.69,9.63]
["binance-futures","BNBUSDT",1727395221170,8.28,596.7,596.69,9.33]
["binance-futures","BNBUSDT",1727395221223,4.48,596.7,596.69,11.31]
["binance-futures","BNBUSDT",1727395221281,0.7,596.72,596.71,9.18]
["binance-futures","BNBUSDT",1727395221326,0.71,596.72,596.71,34.4]
["binance-futures","BNBUSDT",1727395221381,0.01,596.72,596.71,34.4]
["binance-futures","BNBUSDT",1727395221433,0.01,596.72,596.71,34.56]
["binance-futures","BNBUSDT",1727395221481,0.03,596.72,596.71,32.96]
["binance-futures","BNBUSDT",1727395221540,0.03,596.72,596.71,32.95]
["binance-futures","BNBUSDT",1727395221645,0.4,596.74,596.73,34.16]
["binance-futures","BNBUSDT",1727395221698,0.43,596.74,596.73,32.51]
["binance-futures","BNBUSDT",1727395221744,0.43,596.74,596.73,32.59]
["binance-futures","BNBUSDT",1727395221904,5.3,596.79,596.78,16.97]
["binance-futures","BNBUSDT",1727395221962,2.59,596.8,596.79,4.69]
["binance-futures","BNBUSDT",1727395222012,9.45,596.8,596.79,6.44]
["binance-futures","BNBUSDT",1727395222059,7.12,596.8,596.79,6.44]
["binance-futures","BNBUSDT",1727395222167,7.12,596.8,596.79,6.45]
["binance-futures","BNBUSDT",1727395222218,6.38,596.8,596.79,7.13]
["binance-futures","BNBUSDT",1727395222271,7.06,596.8,596.79,7.13]
["binance-futures","BNBUSDT",1727395222323,7.15,596.8,596.79,22.16]
["binance-futures","BNBUSDT",1727395222377,7.15,596.8,596.79,22.18]
["binance-futures","BNBUSDT",1727395222481,7.08,596.8,596.79,24.14]
["binance-futures","BNBUSDT",1727395222533,11.45,596.8,596.79,22.47]
["binance-futures","BNBUSDT",1727395222768,9.71,596.8,596.79,25.32]
["binance-futures","BNBUSDT",1727395222820,8.27,596.8,596.79,25.34]
["binance-futures","BNBUSDT",1727395222883,8.72,596.8,596.79,25.13]
["binance-futures","BNBUSDT",1727395222924,8.62,596.8,596.79,25.13]
["binance-futures","BNBUSDT",1727395223031,8.48,596.8,596.79,25.13]
["binance-futures","BNBUSDT",1727395223154,10.14,596.8,596.79,25.12]
["binance-futures","BNBUSDT",1727395223201,10.14,596.8,596.79,24.45]
["binance-futures","BNBUSDT",1727395223255,10.16,596.8,596.79,22.95]
["binance-futures","BNBUSDT",1727395223317,13.0,596.8,596.79,22.91]
["binance-futures","BNBUSDT",1727395223365,14.65,596.8,596.79,22.59]
["binance-futures","BNBUSDT",1727395223419,15.3,596.8,596.79,18.39]
["binance-futures","BNBUSDT",1727395223470,15.31,596.8,596.79,18.39]
["binance-futures","BNBUSDT",1727395223522,15.31,596.8,596.79,18.4]
["binance-futures","BNBUSDT",1727395223577,7.21,596.79,596.78,2.61]
["binance-futures","BNBUSDT",1727395223626,25.42,596.74,596.73,0.49]
["binance-futures","BNBUSDT",1727395223680,29.26,596.74,596.73,0.42]
["binance-futures","BNBUSDT",1727395223835,29.26,596.74,596.73,3.89]
["binance-futures","BNBUSDT",1727395223886,32.66,596.74,596.73,3.89]
["binance-futures","BNBUSDT",1727395223990,29.28,596.74,596.73,3.91]
["binance-futures","BNBUSDT",1727395224042,29.28,596.74,596.73,3.94]
["binance-futures","BNBUSDT",1727395224110,29.25,596.74,596.73,3.94]
["binance-futures","BNBUSDT",1727395224231,29.25,596.74,596.73,3.97]
["binance-futures","BNBUSDT",1727395224334,27.99,596.74,596.73,3.97]
["binance-futures","BNBUSDT",1727395224501,28.12,596.74,596.73,3.96]
["binance-futures","BNBUSDT",1727395224556,28.1,596.74,596.73,5.06]
["binance-futures","BNBUSDT",1727395224901,28.1,596.74,596.73,5.07]
["binance-futures","BNBUSDT",1727395224972,28.37,596.74,596.73,5.07]
["binance-futures","BNBUSDT",1727395225036,26.24,596.74,596.73,5.3]
["binance-futures","BNBUSDT",1727395225101,25.59,596.74,596.73,5.3]
["binance-futures","BNBUSDT",1727395225152,19.72,596.74,596.73,6.89]
["binance-futures","BNBUSDT",1727395225211,21.35,596.74,596.73,6.89]
["binance-futures","BNBUSDT",1727395225246,24.17,596.74,596.73,6.86]
["binance-futures","BNBUSDT",1727395225324,24.26,596.74,596.73,7.43]
["binance-futures","BNBUSDT",1727395225421,25.66,596.74,596.73,7.43]
["binance-futures","BNBUSDT",1727395225466,23.55,596.74,596.73,7.43]
["binance-futures","BNBUSDT",1727395225528,23.74,596.74,596.73,5.61]
["binance-futures","BNBUSDT",1727395225589,25.25,596.74,596.73,5.61]
["binance-futures","BNBUSDT",1727395225684,27.39,596.74,596.73,5.6]
["binance-futures","BNBUSDT",1727395225745,27.39,596.74,596.73,6.41]
["binance-futures","BNBUSDT",1727395225787,25.74,596.74,596.73,22.95]
["binance-futures","BNBUSDT",1727395225842,22.95,596.74,596.73,23.33]
["binance-futures","BNBUSDT",1727395225908,23.05,596.74,596.73,34.22]
["binance-futures","BNBUSDT",1727395225971,23.07,596.74,596.73,34.22]
["binance-futures","BNBUSDT",1727395226027,23.24,596.74,596.73,34.24]
["binance-futures","BNBUSDT",1727395226084,23.72,596.74,596.73,34.24]
["binance-futures","BNBUSDT",1727395226239,23.74,596.74,596.73,34.24]
["binance-futures","BNBUSDT",1727395226294,25.89,596.74,596.73,34.23]
["binance-futures","BNBUSDT",1727395226369,26.53,596.74,596.73,34.23]
["binance-futures","BNBUSDT",1727395226417,26.19,596.74,596.73,34.23]
["binance-futures","BNBUSDT",1727395226478,28.31,596.74,596.73,34.23]
["binance-futures","BNBUSDT",1727395226509,28.33,596.74,596.73,34.23]
["binance-futures","BNBUSDT",1727395226764,28.33,596.74,596.73,33.48]
["binance-futures","BNBUSDT",1727395226902,28.33,596.74,596.73,33.46]
["binance-futures","BNBUSDT",1727395227049,28.34,596.74,596.73,33.46]
["binance-futures","BNBUSDT",1727395227103,25.55,596.74,596.73,33.46]
["binance-futures","BNBUSDT",1727395227420,25.56,596.74,596.73,33.46]
["binance-futures","BNBUSDT",1727395227486,25.61,596.74,596.73,33.46]
["binance-futures","BNBUSDT",1727395227801,25.62,596.74,596.73,33.46]
["binance-futures","BNBUSDT",1727395228020,32.94,596.67,596.64,1.72]
["binance-futures","BNBUSDT",1727395228071,40.35,596.65,596.64,1.71]
["binance-futures","BNBUSDT",1727395228120,27.52,596.62,596.61,0.01]
["binance-futures","BNBUSDT",1727395228226,26.96,596.61,596.6,5.64]
["binance-futures","BNBUSDT",1727395228279,23.31,596.61,596.6,5.64]
["binance-futures","BNBUSDT",1727395228328,21.18,596.61,596.6,5.64]
["binance-futures","BNBUSDT",1727395228378,22.71,596.61,596.6,5.64]
["binance-futures","BNBUSDT",1727395228439,26.27,596.61,596.6,5.64]
["binance-futures","BNBUSDT",1727395228484,19.27,596.61,596.6,6.43]
["binance-futures","BNBUSDT",1727395228540,18.72,596.61,596.6,6.43]
["binance-futures","BNBUSDT",1727395228585,18.91,596.61,596.6,10.9]
["binance-futures","BNBUSDT",1727395228645,18.92,596.61,596.6,10.76]
["binance-futures","BNBUSDT",1727395228748,14.31,596.61,596.6,10.76]
["binance-futures","BNBUSDT",1727395229231,90.29,596.46,596.45,1.8]
["binance-futures","BNBUSDT",1727395229284,25.35,596.45,596.44,1.27]
["binance-futures","BNBUSDT",1727395229335,0.01,596.45,596.44,10.31]
["binance-futures","BNBUSDT",1727395229383,56.37,596.46,596.45,46.11]
["binance-futures","BNBUSDT",1727395229435,56.41,596.46,596.45,47.76]
["binance-futures","BNBUSDT",1727395229491,56.45,596.46,596.45,42.54]
["binance-futures","BNBUSDT",1727395229543,56.47,596.46,596.45,23.32]
["binance-futures","BNBUSDT",1727395229571,56.66,596.46,596.45,23.32]
["binance-futures","BNBUSDT",1727395229646,56.67,596.46,596.45,18.54]
["binance-futures","BNBUSDT",1727395229805,56.73,596.46,596.45,21.19]
["binance-futures","BNBUSDT",1727395229858,56.73,596.46,596.45,22.19]
["binance-futures","BNBUSDT",1727395229895,56.73,596.46,596.45,26.07]
["binance-futures","BNBUSDT",1727395230063,56.74,596.46,596.45,26.07]
["binance-futures","BNBUSDT",1727395230111,52.68,596.46,596.45,26.07]
["binance-futures","BNBUSDT",1727395230279,52.7,596.46,596.45,26.07]
["binance-futures","BNBUSDT",1727395230745,52.7,596.46,596.45,26.23]
["binance-futures","BNBUSDT",1727395230984,52.72,596.46,596.45,26.23]
["binance-futures","BNBUSDT",1727395231075,52.74,596.46,596.45,26.23]
["binance-futures","BNBUSDT",1727395231182,56.6,596.46,596.45,5.62]
["binance-futures","BNBUSDT",1727395231236,56.53,596.46,596.45,5.46]
["binance-futures","BNBUSDT",1727395231289,56.75,596.46,596.45,5.46]
["binance-futures","BNBUSDT",1727395231345,53.96,596.46,596.45,5.46]
["binance-futures","BNBUSDT",1727395231380,53.96,596.46,596.45,8.95]
["binance-futures","BNBUSDT",1727395231445,54.09,596.46,596.45,8.97]
["binance-futures","BNBUSDT",1727395231499,54.11,596.46,596.45,9.0]
["binance-futures","BNBUSDT",1727395231551,56.5,596.46,596.45,9.0]
["binance-futures","BNBUSDT",1727395231599,56.51,596.46,596.45,9.0]
["binance-futures","BNBUSDT",1727395231732,56.51,596.46,596.45,9.09]
["binance-futures","BNBUSDT",1727395231770,57.19,596.46,596.45,9.09]
["binance-futures","BNBUSDT",1727395231870,57.19,596.46,596.45,5.58]
["binance-futures","BNBUSDT",1727395231925,57.17,596.46,596.45,5.58]
["binance-futures","BNBUSDT",1727395231951,57.17,596.46,596.45,9.26]
["binance-futures","BNBUSDT",1727395232043,57.14,596.46,596.45,9.26]
["binance-futures","BNBUSDT",1727395232137,57.41,596.46,596.45,9.28]
["binance-futures","BNBUSDT",1727395232259,56.89,596.46,596.45,9.28]
["binance-futures","BNBUSDT",1727395232464,57.58,596.46,596.45,9.28]
["binance-futures","BNBUSDT",1727395232574,54.79,596.46,596.45,9.28]
["binance-futures","BNBUSDT",1727395232646,56.34,596.46,596.45,9.28]
["binance-futures","BNBUSDT",1727395232746,57.82,596.46,596.45,9.28]
["binance-futures","BNBUSDT",1727395232834,59.97,596.46,596.45,9.28]
["binance-futures","BNBUSDT",1727395232883,60.02,596.46,596.45,9.28]
["binance-futures","BNBUSDT",1727395233039,56.82,596.46,596.45,15.13]
["binance-futures","BNBUSDT",1727395233092,56.82,596.46,596.45,12.79]
["binance-futures","BNBUSDT",1727395233319,56.83,596.46,596.45,6.67]
["binance-futures","BNBUSDT",1727395233363,58.75,596.46,596.45,6.68]
["binance-futures","BNBUSDT",1727395233495,58.76,596.46,596.45,6.68]
["binance-futures","BNBUSDT",1727395233551,58.11,596.46,596.45,6.68]
["binance-futures","BNBUSDT",1727395233608,58.28,596.46,596.45,6.68]
["binance-futures","BNBUSDT",1727395233871,58.44,596.46,596.45,6.68]
["binance-futures","BNBUSDT",1727395233923,58.44,596.46,596.45,6.45]
["binance-futures","BNBUSDT",1727395234152,58.45,596.46,596.45,6.45]
["binance-futures","BNBUSDT",1727395234221,59.11,596.46,596.45,6.45]
["binance-futures","BNBUSDT",1727395234325,59.09,596.46,596.45,6.45]
["binance-futures","BNBUSDT",1727395234376,59.09,596.46,596.45,6.69]
["binance-futures","BNBUSDT",1727395234416,64.1,596.46,596.45,6.69]
["binance-futures","BNBUSDT",1727395234518,66.35,596.46,596.45,6.36]
["binance-futures","BNBUSDT",1727395234571,65.67,596.46,596.45,6.4]
["binance-futures","BNBUSDT",1727395234620,63.54,596.46,596.45,10.25]
["binance-futures","BNBUSDT",1727395234670,63.54,596.46,596.45,14.37]
["binance-futures","BNBUSDT",1727395234852,65.65,596.46,596.45,10.5]
["binance-futures","BNBUSDT",1727395234902,63.52,596.46,596.45,10.5]
["binance-futures","BNBUSDT",1727395235022,63.53,596.46,596.45,10.5]
["binance-futures","BNBUSDT",1727395235075,65.68,596.46,596.45,8.85]
["binance-futures","BNBUSDT",1727395235130,66.34,596.46,596.45,8.85]
["binance-futures","BNBUSDT",1727395235218,66.33,596.46,596.45,8.85]
["binance-futures","BNBUSDT",1727395235271,62.47,596.46,596.45,12.7]
["binance-futures","BNBUSDT",1727395235535,62.46,596.46,596.45,12.59]
["binance-futures","BNBUSDT",1727395235578,64.61,596.46,596.45,12.66]
["binance-futures","BNBUSDT",1727395235727,62.47,596.46,596.45,12.66]
["binance-futures","BNBUSDT",1727395235895,62.47,596.46,596.45,12.65]
["binance-futures","BNBUSDT",1727395236103,62.46,596.46,596.45,12.65]
["binance-futures","BNBUSDT",1727395236150,62.51,596.46,596.45,12.65]
["binance-futures","BNBUSDT",1727395236253,60.52,596.46,596.45,12.65]
["binance-futures","BNBUSDT",1727395236309,62.5,596.46,596.45,14.02]
["binance-futures","BNBUSDT",1727395236353,62.5,596.46,596.45,13.97]
["binance-futures","BNBUSDT",1727395236455,62.51,596.46,596.45,13.97]
["binance-futures","BNBUSDT",1727395236608,63.58,596.46,596.45,13.99]
["binance-futures","BNBUSDT",1727395236667,63.58,596.46,596.45,10.12]
["binance-futures","BNBUSDT",1727395236712,64.29,596.46,596.45,10.12]
["binance-futures","BNBUSDT",1727395236768,66.42,596.46,596.45,10.12]
["binance-futures","BNBUSDT",1727395236803,67.07,596.46,596.45,10.12]
["binance-futures","BNBUSDT",1727395236921,64.28,596.46,596.45,10.12]
["binance-futures","BNBUSDT",1727395236991,64.82,596.46,596.45,10.12]
["binance-futures","BNBUSDT",1727395237043,64.8,596.46,596.45,10.12]
["binance-futures","BNBUSDT",1727395237097,64.81,596.46,596.45,13.97]
["binance-futures","BNBUSDT",1727395237152,63.42,596.46,596.45,13.97]
["binance-futures","BNBUSDT",1727395237196,63.77,596.46,596.45,13.98]
["binance-futures","BNBUSDT",1727395237245,63.77,596.46,596.45,13.94]
["binance-futures","BNBUSDT",1727395237308,63.78,596.46,596.45,13.94]
["binance-futures","BNBUSDT",1727395237379,65.89,596.46,596.45,10.07]
["binance-futures","BNBUSDT",1727395237425,67.63,596.46,596.45,11.83]
["binance-futures","BNBUSDT",1727395237477,65.49,596.46,596.45,11.82]
["binance-futures","BNBUSDT",1727395237528,64.83,596.46,596.45,11.82]
["binance-futures","BNBUSDT",1727395237575,64.81,596.46,596.45,15.69]
["binance-futures","BNBUSDT",1727395237646,63.76,596.46,596.45,17.7]
["binance-futures","BNBUSDT",1727395237687,63.77,596.46,596.45,15.72]
["binance-futures","BNBUSDT",1727395237745,63.79,596.46,596.45,15.72]
["binance-futures","BNBUSDT",1727395237937,62.06,596.46,596.45,17.68]
["binance-futures","BNBUSDT",1727395238008,62.06,596.46,596.45,17.66]
["binance-futures","BNBUSDT",1727395238060,64.75,596.46,596.45,17.6]
["binance-futures","BNBUSDT",1727395238110,64.55,596.46,596.45,17.61]
["binance-futures","BNBUSDT",1727395238170,64.45,596.46,596.45,15.4]
["binance-futures","BNBUSDT",1727395238221,64.84,596.46,596.45,15.4]
["binance-futures","BNBUSDT",1727395238319,64.82,596.46,596.45,15.4]
["binance-futures","BNBUSDT",1727395238373,64.92,596.46,596.45,15.4]
["binance-futures","BNBUSDT",1727395238420,65.59,596.46,596.45,15.4]
["binance-futures","BNBUSDT",1727395238521,65.59,596.46,596.45,15.42]
["binance-futures","BNBUSDT",1727395238701,64.92,596.46,596.45,21.28]
["binance-futures","BNBUSDT",1727395238761,0.01,596.52,596.47,4.78]
["binance-futures","BNBUSDT",1727395238812,3.79,596.52,596.51,41.18]
["binance-futures","BNBUSDT",1727395238863,3.82,596.52,596.51,42.86]
["binance-futures","BNBUSDT",1727395238916,0.64,596.54,596.53,6.94]
["binance-futures","BNBUSDT",1727395238966,9.26,596.6,596.59,1.49]
["binance-futures","BNBUSDT",1727395239019,13.55,596.6,596.59,1.02]
["binance-futures","BNBUSDT",1727395239066,15.22,596.6,596.59,1.01]
["binance-futures","BNBUSDT",1727395239122,19.08,596.6,596.59,1.03]
["binance-futures","BNBUSDT",1727395239175,19.08,596.6,596.59,0.99]
["binance-futures","BNBUSDT",1727395239228,19.12,596.6,596.59,0.99]
["binance-futures","BNBUSDT",1727395239276,19.14,596.6,596.59,1.25]
["binance-futures","BNBUSDT",1727395239330,17.04,596.6,596.59,1.24]
["binance-futures","BNBUSDT",1727395239439,19.17,596.6,596.59,1.24]
["binance-futures","BNBUSDT",1727395239470,19.18,596.6,596.59,1.24]
["binance-futures","BNBUSDT",1727395239533,19.83,596.6,596.59,1.24]
["binance-futures","BNBUSDT",1727395239653,15.42,596.6,596.59,3.2]
["binance-futures","BNBUSDT",1727395239759,17.55,596.6,596.59,3.2]
["binance-futures","BNBUSDT",1727395239804,18.2,596.6,596.59,2.7]
["binance-futures","BNBUSDT",1727395239907,19.85,596.6,596.59,2.7]
["binance-futures","BNBUSDT",1727395240171,13.47,596.6,596.59,19.22]
["binance-futures","BNBUSDT",1727395240221,12.81,596.6,596.59,19.21]
["binance-futures","BNBUSDT",1727395240326,17.45,596.6,596.59,19.23]
["binance-futures","BNBUSDT",1727395240503,20.26,596.6,596.59,19.23]
["binance-futures","BNBUSDT",1727395240552,20.87,596.6,596.59,19.23]
["binance-futures","BNBUSDT",1727395240610,18.09,596.6,596.59,19.23]
["binance-futures","BNBUSDT",1727395240630,18.1,596.6,596.59,19.23]
["binance-futures","BNBUSDT",1727395240671,18.1,596.6,596.59,19.24]
["binance-futures","BNBUSDT",1727395240852,18.74,596.6,596.59,19.24]
["binance-futures","BNBUSDT",1727395240901,17.03,596.6,596.59,19.24]
["binance-futures","BNBUSDT",1727395240968,16.92,596.6,596.59,19.24]
["binance-futures","BNBUSDT",1727395241076,16.94,596.6,596.59,19.23]
["binance-futures","BNBUSDT",1727395241138,16.95,596.6,596.59,19.24]
["binance-futures","BNBUSDT",1727395241240,18.1,596.6,596.59,19.0]
["binance-futures","BNBUSDT",1727395241271,18.1,596.6,596.59,19.23]
["binance-futures","BNBUSDT",1727395241308,17.16,596.6,596.59,19.23]
["binance-futures","BNBUSDT",1727395241403,16.09,596.6,596.59,19.23]
["binance-futures","BNBUSDT",1727395241460,16.16,596.6,596.59,19.23]
["binance-futures","BNBUSDT",1727395241541,14.9,596.6,596.59,21.21]
["binance-futures","BNBUSDT",1727395241621,14.88,596.6,596.59,21.21]
["binance-futures","BNBUSDT",1727395241679,14.87,596.6,596.59,19.23]
["binance-futures","BNBUSDT",1727395241791,17.0,596.6,596.59,19.2]
["binance-futures","BNBUSDT",1727395241945,14.88,596.6,596.59,19.03]
["binance-futures","BNBUSDT",1727395242081,13.17,596.6,596.59,19.03]
["binance-futures","BNBUSDT",1727395242171,15.84,596.6,596.59,19.03]
["binance-futures","BNBUSDT",1727395242221,16.09,596.6,596.59,19.03]
["binance-futures","BNBUSDT",1727395242283,18.2,596.6,596.59,18.8]
["binance-futures","BNBUSDT",1727395242385,18.88,596.6,596.59,18.8]
["binance-futures","BNBUSDT",1727395242451,16.09,596.6,596.59,18.92]
["binance-futures","BNBUSDT",1727395242797,18.89,596.6,596.59,18.92]
["binance-futures","BNBUSDT",1727395242883,18.92,596.6,596.59,19.1]
["binance-futures","BNBUSDT",1727395242902,18.92,596.6,596.59,19.11]
["binance-futures","BNBUSDT",1727395242992,15.84,596.6,596.59,19.11]
["binance-futures","BNBUSDT",1727395243121,24.78,596.53,596.52,0.16]
["binance-futures","BNBUSDT",1727395243170,26.44,596.53,596.52,0.16]
["binance-futures","BNBUSDT",1727395243225,14.17,596.51,596.5,4.44]
["binance-futures","BNBUSDT",1727395243278,13.64,596.51,596.5,4.47]
["binance-futures","BNBUSDT",1727395243325,14.16,596.51,596.5,4.57]
["binance-futures","BNBUSDT",1727395243449,14.89,596.51,596.5,4.57]
["binance-futures","BNBUSDT",1727395243503,14.95,596.51,596.5,2.83]
["binance-futures","BNBUSDT",1727395243554,17.46,596.51,596.5,4.7]
["binance-futures","BNBUSDT",1727395243611,17.47,596.51,596.5,0.15]
["binance-futures","BNBUSDT",1727395243654,17.48,596.51,596.5,0.15]
["binance-futures","BNBUSDT",1727395243770,15.89,596.51,596.5,0.15]
["binance-futures","BNBUSDT",1727395243808,19.13,596.51,596.5,0.15]
["binance-futures","BNBUSDT",1727395243925,7.95,596.49,596.48,2.68]
["binance-futures","BNBUSDT",1727395243972,7.36,596.49,596.48,2.33]
["binance-futures","BNBUSDT",1727395244027,7.42,596.49,596.48,2.33]
["binance-futures","BNBUSDT",1727395244143,7.43,596.49,596.48,2.33]
["binance-futures","BNBUSDT",1727395244185,9.56,596.49,596.48,2.33]
["binance-futures","BNBUSDT",1727395244246,9.98,596.49,596.48,2.36]
["binance-futures","BNBUSDT",1727395244302,9.5,596.49,596.48,2.36]
["binance-futures","BNBUSDT",1727395244329,10.02,596.49,596.48,2.36]
["binance-futures","BNBUSDT",1727395244406,12.79,596.49,596.48,2.36]
["binance-futures","BNBUSDT",1727395244446,14.44,596.49,596.48,2.36]
["binance-futures","BNBUSDT",1727395244575,10.0,596.49,596.48,2.36]
["binance-futures","BNBUSDT",1727395245124,10.86,596.49,596.48,2.36]
["binance-futures","BNBUSDT",1727395245225,15.32,596.49,596.48,2.36]
["binance-futures","BNBUSDT",1727395245266,13.67,596.49,596.48,2.36]
["binance-futures","BNBUSDT",1727395245334,8.28,596.49,596.48,5.27]
["binance-futures","BNBUSDT",1727395245386,7.2,596.49,596.48,5.28]
["binance-futures","BNBUSDT",1727395245437,7.2,596.49,596.48,5.27]
["binance-futures","BNBUSDT",1727395245471,7.28,596.49,596.48,5.99]
["binance-futures","BNBUSDT",1727395245614,7.28,596.49,596.48,7.99]
["binance-futures","BNBUSDT",1727395245659,7.28,596.49,596.48,6.01]
["binance-futures","BNBUSDT",1727395246042,7.28,596.49,596.48,5.99]
["binance-futures","BNBUSDT",1727395246099,7.28,596.49,596.48,5.98]
["binance-futures","BNBUSDT",1727395246155,7.28,596.49,596.48,5.86]
["binance-futures","BNBUSDT",1727395246280,7.27,596.49,596.48,5.86]
["binance-futures","BNBUSDT",1727395246525,7.3,596.49,596.48,9.94]
["binance-futures","BNBUSDT",1727395246784,7.3,596.49,596.48,9.95]
["binance-futures","BNBUSDT",1727395247043,7.3,596.49,596.48,5.87]
["binance-futures","BNBUSDT",1727395247122,7.37,596.49,596.48,5.87]
["binance-futures","BNBUSDT",1727395247169,7.37,596.49,596.48,5.96]
["binance-futures","BNBUSDT",1727395247327,7.37,596.49,596.48,6.05]
["binance-futures","BNBUSDT",1727395247464,9.97,596.49,596.48,5.54]
["binance-futures","BNBUSDT",1727395247536,9.98,596.49,596.48,4.81]
["binance-futures","BNBUSDT",1727395247593,12.1,596.49,596.48,5.54]
["binance-futures","BNBUSDT",1727395247766,10.08,596.49,596.48,5.97]
["binance-futures","BNBUSDT",1727395247784,10.08,596.49,596.48,11.73]
["binance-futures","BNBUSDT",1727395247859,10.08,596.49,596.48,9.02]
["binance-futures","BNBUSDT",1727395247954,13.28,596.49,596.48,9.02]
["binance-futures","BNBUSDT",1727395248051,11.15,596.49,596.48,9.01]
["binance-futures","BNBUSDT",1727395248155,11.19,596.49,596.48,9.01]
["binance-futures","BNBUSDT",1727395248249,11.11,596.49,596.48,9.01]
["binance-futures","BNBUSDT",1727395248302,13.42,596.49,596.48,9.01]
["binance-futures","BNBUSDT",1727395248324,13.46,596.49,596.48,9.01]
["binance-futures","BNBUSDT",1727395248457,13.59,596.49,596.48,9.01]
["binance-futures","BNBUSDT",1727395248526,13.64,596.49,596.48,9.01]
["binance-futures","BNBUSDT",1727395248616,14.32,596.49,596.48,5.21]
["binance-futures","BNBUSDT",1727395248780,15.95,596.49,596.48,5.21]
["binance-futures","BNBUSDT",1727395248904,16.12,596.49,596.48,5.21]
["binance-futures","BNBUSDT",1727395249027,16.0,596.49,596.48,5.21]
["binance-futures","BNBUSDT",1727395249113,13.67,596.49,596.48,5.15]
["binance-futures","BNBUSDT",1727395249200,13.67,596.49,596.48,5.12]
["binance-futures","BNBUSDT",1727395249330,13.7,596.49,596.48,5.11]
["binance-futures","BNBUSDT",1727395249382,13.69,596.49,596.48,2.59]
["binance-futures","BNBUSDT",1727395249423,14.36,596.49,596.48,4.32]
["binance-futures","BNBUSDT",1727395249465,14.33,596.49,596.48,4.33]
["binance-futures","BNBUSDT",1727395249529,14.64,596.49,596.48,4.33]
["binance-futures","BNBUSDT",1727395249680,14.09,596.49,596.48,4.33]
["binance-futures","BNBUSDT",1727395249731,14.09,596.49,596.48,4.29]
["binance-futures","BNBUSDT",1727395249762,14.1,596.49,596.48,4.29]
["binance-futures","BNBUSDT",1727395250094,14.1,596.49,596.48,4.25]
["binance-futures","BNBUSDT",1727395250257,16.74,596.49,596.48,4.25]
["binance-futures","BNBUSDT",1727395250317,16.85,596.49,596.48,4.25]
["binance-futures","BNBUSDT",1727395250596,11.33,596.49,596.48,2.5]
["binance-futures","BNBUSDT",1727395250767,15.19,596.49,596.48,4.33]
["binance-futures","BNBUSDT",1727395250822,14.53,596.49,596.48,4.33]
["binance-futures","BNBUSDT",1727395250883,12.4,596.49,596.48,4.34]
["binance-futures","BNBUSDT",1727395251068,15.16,596.49,596.48,4.24]
["binance-futures","BNBUSDT",1727395251122,15.18,596.49,596.48,4.24]
["binance-futures","BNBUSDT",1727395251170,12.34,596.49,596.48,2.3]
["binance-futures","BNBUSDT",1727395251219,12.46,596.49,596.48,2.33]
["binance-futures","BNBUSDT",1727395251272,14.58,596.49,596.48,4.2]
["binance-futures","BNBUSDT",1727395251342,12.55,596.49,596.48,2.33]
["binance-futures","BNBUSDT",1727395251397,14.69,596.49,596.48,2.43]
["binance-futures","BNBUSDT",1727395251555,14.69,596.49,596.48,2.16]
["binance-futures","BNBUSDT",1727395251599,14.72,596.49,596.48,3.88]
["binance-futures","BNBUSDT",1727395251696,14.72,596.49,596.48,3.87]
["binance-futures","BNBUSDT",1727395251948,11.52,596.49,596.48,3.88]
["binance-futures","BNBUSDT",1727395251987,11.51,596.49,596.48,3.88]
["binance-futures","BNBUSDT",1727395252088,11.51,596.49,596.48,8.17]
["binance-futures","BNBUSDT",1727395252337,9.85,596.49,596.48,8.14]
["binance-futures","BNBUSDT",1727395252389,11.59,596.49,596.48,8.15]
["binance-futures","BNBUSDT",1727395252477,13.73,596.49,596.48,8.15]
["binance-futures","BNBUSDT",1727395252579,11.6,596.49,596.48,8.15]
["binance-futures","BNBUSDT",1727395252717,15.46,596.49,596.48,8.15]
["binance-futures","BNBUSDT",1727395252767,10.44,596.49,596.48,5.0]
["binance-futures","BNBUSDT",1727395252901,12.56,596.49,596.48,5.0]
["binance-futures","BNBUSDT",1727395252987,11.1,596.49,596.48,5.0]
["binance-futures","BNBUSDT",1727395253052,11.1,596.49,596.48,5.09]
["binance-futures","BNBUSDT",1727395253108,7.42,596.49,596.48,11.47]
["binance-futures","BNBUSDT",1727395253171,7.36,596.49,596.48,11.47]
["binance-futures","BNBUSDT",1727395253207,7.43,596.49,596.48,11.47]
["binance-futures","BNBUSDT",1727395253316,7.41,596.49,596.48,9.49]
["binance-futures","BNBUSDT",1727395253490,10.14,596.49,596.48,9.5]
["binance-futures","BNBUSDT",1727395253762,10.14,596.49,596.48,9.33]
["binance-futures","BNBUSDT",1727395253817,10.14,596.49,596.48,10.09]
["binance-futures","BNBUSDT",1727395253846,7.53,596.49,596.48,12.06]
["binance-futures","BNBUSDT",1727395254058,7.53,596.49,596.48,13.08]
["binance-futures","BNBUSDT",1727395254146,7.53,596.49,596.48,13.07]
["binance-futures","BNBUSDT",1727395254337,6.85,596.49,596.48,13.06]
["binance-futures","BNBUSDT",1727395254380,6.85,596.49,596.48,13.07]
["binance-futures","BNBUSDT",1727395254425,6.87,596.49,596.48,13.07]
["binance-futures","BNBUSDT",1727395254529,7.99,596.49,596.48,13.08]
["binance-futures","BNBUSDT",1727395254637,7.89,596.49,596.48,13.08]
["binance-futures","BNBUSDT",1727395254686,8.27,596.49,596.48,13.08]
["binance-futures","BNBUSDT",1727395254840,8.27,596.49,596.48,13.06]
["binance-futures","BNBUSDT",1727395254901,8.27,596.49,596.48,13.04]
["binance-futures","BNBUSDT",1727395255027,9.2,596.49,596.48,13.04]
["binance-futures","BNBUSDT",1727395255133,11.87,596.49,596.48,10.56]
["binance-futures","BNBUSDT",1727395255224,12.03,596.49,596.48,10.55]
["binance-futures","BNBUSDT",1727395255347,9.22,596.49,596.48,13.02]
["binance-futures","BNBUSDT",1727395255382,9.76,596.49,596.48,13.03]
["binance-futures","BNBUSDT",1727395255460,12.38,596.49,596.48,9.54]
["binance-futures","BNBUSDT",1727395255513,12.87,596.49,596.48,9.53]
["binance-futures","BNBUSDT",1727395255671,12.88,596.49,596.48,11.5]
["binance-futures","BNBUSDT",1727395255934,12.91,596.49,596.48,9.53]
["binance-futures","BNBUSDT",1727395256114,12.98,596.49,596.48,9.53]
["binance-futures","BNBUSDT",1727395256195,13.43,596.49,596.48,9.53]
["binance-futures","BNBUSDT",1727395256255,13.44,596.49,596.48,9.53]
["binance-futures","BNBUSDT",1727395256339,11.74,596.49,596.48,9.56]
["binance-futures","BNBUSDT",1727395256385,16.18,596.49,596.48,11.54]
["binance-futures","BNBUSDT",1727395256434,17.24,596.49,596.48,9.56]
["binance-futures","BNBUSDT",1727395256486,18.19,596.49,596.48,9.56]
["binance-futures","BNBUSDT",1727395256795,18.22,596.49,596.48,9.56]
["binance-futures","BNBUSDT",1727395256874,18.23,596.49,596.48,9.55]
["binance-futures","BNBUSDT",1727395257047,21.02,596.49,596.48,5.65]
["binance-futures","BNBUSDT",1727395257139,21.05,596.49,596.48,5.56]
["binance-futures","BNBUSDT",1727395257433,21.04,596.49,596.48,5.57]
["binance-futures","BNBUSDT",1727395257566,21.05,596.49,596.48,5.58]
["binance-futures","BNBUSDT",1727395257670,20.89,596.49,596.48,5.58]
["binance-futures","BNBUSDT",1727395257730,20.89,596.49,596.48,2.59]
["binance-futures","BNBUSDT",1727395257777,20.89,596.49,596.48,2.61]
["binance-futures","BNBUSDT",1727395257863,20.88,596.49,596.48,2.51]
["binance-futures","BNBUSDT",1727395257920,20.87,596.49,596.48,2.51]
["binance-futures","BNBUSDT",1727395258145,18.02,596.49,596.48,2.51]
["binance-futures","BNBUSDT",1727395258272,22.46,596.49,596.48,0.3]
["binance-futures","BNBUSDT",1727395258323,22.53,596.49,596.48,0.29]
["binance-futures","BNBUSDT",1727395258374,22.52,596.49,596.48,0.29]
["binance-futures","BNBUSDT",1727395258425,22.52,596.49,596.48,2.76]
["binance-futures","BNBUSDT",1727395258520,21.02,596.49,596.48,2.77]
["binance-futures","BNBUSDT",1727395258793,22.68,596.49,596.48,2.77]
["binance-futures","BNBUSDT",1727395258847,27.01,596.44,596.43,2.39]
["binance-futures","BNBUSDT",1727395258898,30.01,596.44,596.43,4.43]
["binance-futures","BNBUSDT",1727395258952,27.91,596.44,596.43,4.46]
["binance-futures","BNBUSDT",1727395259003,31.21,596.44,596.43,2.42]
["binance-futures","BNBUSDT",1727395259029,31.36,596.44,596.43,2.42]
["binance-futures","BNBUSDT",1727395259106,31.51,596.44,596.43,2.42]
["binance-futures","BNBUSDT",1727395259141,31.62,596.44,596.43,2.42]
["binance-futures","BNBUSDT",1727395259204,32.23,596.44,596.43,0.06]
["binance-futures","BNBUSDT",1727395259264,32.25,596.44,596.43,0.06]
["binance-futures","BNBUSDT",1727395259320,34.54,596.44,596.43,0.06]
["binance-futures","BNBUSDT",1727395259371,34.55,596.44,596.43,0.06]
["binance-futures","BNBUSDT",1727395259420,34.58,596.44,596.43,0.06]
["binance-futures","BNBUSDT",1727395259481,34.62,596.44,596.43,0.06]
["binance-futures","BNBUSDT",1727395259613,34.79,596.44,596.43,0.06]
["binance-futures","BNBUSDT",1727395259808,34.8,596.44,596.43,0.06]
["binance-futures","BNBUSDT",1727395260063,34.55,596.44,596.43,0.06]
["binance-futures","BNBUSDT",1727395260114,10.94,596.37,596.36,4.38]
["binance-futures","BNBUSDT",1727395260169,7.74,596.37,596.36,5.4]
["binance-futures","BNBUSDT",1727395260214,8.37,596.37,596.36,5.4]
["binance-futures","BNBUSDT",1727395260271,8.37,596.37,596.36,6.41]
["binance-futures","BNBUSDT",1727395260324,9.01,596.37,596.36,6.92]
["binance-futures","BNBUSDT",1727395260375,13.24,596.37,596.36,8.17]
["binance-futures","BNBUSDT",1727395260428,14.6,596.37,596.36,8.17]
["binance-futures","BNBUSDT",1727395260479,14.61,596.37,596.36,8.1]
["binance-futures","BNBUSDT",1727395260523,15.83,596.37,596.36,8.1]
["binance-futures","BNBUSDT",1727395260769,15.17,596.37,596.36,10.08]
["binance-futures","BNBUSDT",1727395260817,15.07,596.37,596.36,10.08]
["binance-futures","BNBUSDT",1727395260861,15.07,596.37,596.36,13.56]
["binance-futures","BNBUSDT",1727395260924,8.37,596.37,596.36,14.31]
["binance-futures","BNBUSDT",1727395260971,4.28,596.37,596.36,12.56]
["binance-futures","BNBUSDT",1727395261028,4.28,596.37,596.36,12.74]
["binance-futures","BNBUSDT",1727395261130,4.28,596.37,596.36,14.58]
["binance-futures","BNBUSDT",1727395261184,4.28,596.37,596.36,14.74]
["binance-futures","BNBUSDT",1727395261233,3.75,596.44,596.43,22.59]
["binance-futures","BNBUSDT",1727395261274,3.11,596.44,596.43,25.28]
["binance-futures","BNBUSDT",1727395261334,3.11,596.44,596.43,23.63]
["binance-futures","BNBUSDT",1727395261531,3.75,596.44,596.43,23.64]
["binance-futures","BNBUSDT",1727395261595,4.15,596.44,596.43,23.63]
["binance-futures","BNBUSDT",1727395261705,4.16,596.44,596.43,21.62]
["binance-futures","BNBUSDT",1727395261758,4.16,596.44,596.43,21.59]
["binance-futures","BNBUSDT",1727395261807,4.16,596.44,596.43,21.5]
["binance-futures","BNBUSDT",1727395261848,8.82,596.44,596.43,23.32]
["binance-futures","BNBUSDT",1727395261971,8.82,596.44,596.43,23.25]
["binance-futures","BNBUSDT",1727395262023,8.83,596.44,596.43,21.19]
["binance-futures","BNBUSDT",1727395262132,8.84,596.44,596.43,21.12]
["binance-futures","BNBUSDT",1727395262182,8.88,596.44,596.43,21.09]
["binance-futures","BNBUSDT",1727395262245,8.89,596.44,596.43,21.08]
["binance-futures","BNBUSDT",1727395262302,9.23,596.44,596.43,21.09]
["binance-futures","BNBUSDT",1727395262349,9.23,596.44,596.43,21.06]
["binance-futures","BNBUSDT",1727395262419,9.24,596.44,596.43,21.06]
["binance-futures","BNBUSDT",1727395262543,9.24,596.44,596.43,21.03]
["binance-futures","BNBUSDT",1727395262595,9.24,596.44,596.43,21.0]
["binance-futures","BNBUSDT",1727395262761,9.24,596.44,596.43,20.87]
["binance-futures","BNBUSDT",1727395262827,9.24,596.44,596.43,20.7]
["binance-futures","BNBUSDT",1727395262885,9.25,596.44,596.43,24.32]
["binance-futures","BNBUSDT",1727395262934,6.58,596.44,596.43,24.45]
["binance-futures","BNBUSDT",1727395262986,6.58,596.44,596.43,24.61]
["binance-futures","BNBUSDT",1727395263036,3.91,596.46,596.45,34.0]
["binance-futures","BNBUSDT",1727395263088,3.91,596.46,596.45,34.32]
["binance-futures","BNBUSDT",1727395263139,6.59,596.46,596.45,27.64]
["binance-futures","BNBUSDT",1727395263192,6.59,596.46,596.45,23.84]
["binance-futures","BNBUSDT",1727395263220,6.59,596.46,596.45,23.69]
["binance-futures","BNBUSDT",1727395263309,6.71,596.46,596.45,23.71]
["binance-futures","BNBUSDT",1727395263394,11.66,596.46,596.45,23.71]
["binance-futures","BNBUSDT",1727395263509,11.66,596.46,596.45,23.56]
["binance-futures","BNBUSDT",1727395263691,8.98,596.46,596.45,23.56]
["binance-futures","BNBUSDT",1727395263742,9.0,596.46,596.45,23.56]
["binance-futures","BNBUSDT",1727395263957,9.0,596.46,596.45,23.72]
["binance-futures","BNBUSDT",1727395264039,7.69,596.46,596.45,28.97]
["binance-futures","BNBUSDT",1727395264242,7.69,596.46,596.45,29.13]
["binance-futures","BNBUSDT",1727395264326,7.69,596.46,596.45,29.14]
["binance-futures","BNBUSDT",1727395264544,7.83,596.46,596.45,29.16]
["binance-futures","BNBUSDT",1727395264841,5.39,596.46,596.45,29.16]
["binance-futures","BNBUSDT",1727395265107,5.38,596.46,596.45,29.16]
["binance-futures","BNBUSDT",1727395265165,5.38,596.46,596.45,29.18]
["binance-futures","BNBUSDT",1727395265207,5.38,596.46,596.45,29.16]
["binance-futures","BNBUSDT",1727395265273,0.01,596.47,596.46,54.24]
["binance-futures","BNBUSDT",1727395265324,4.67,596.47,596.46,38.55]
["binance-futures","BNBUSDT",1727395265429,4.08,596.47,596.46,39.52]
["binance-futures","BNBUSDT",1727395265482,1.12,596.48,596.47,38.45]
["binance-futures","BNBUSDT",1727395265530,1.21,596.48,596.47,38.28]
["binance-futures","BNBUSDT",1727395265589,0.7,596.48,596.47,38.28]
["binance-futures","BNBUSDT",1727395265692,0.66,596.48,596.47,38.3]
["binance-futures","BNBUSDT",1727395265742,0.66,596.48,596.47,38.32]
["binance-futures","BNBUSDT",1727395265842,0.66,596.48,596.47,38.33]
["binance-futures","BNBUSDT",1727395265959,0.68,596.48,596.47,39.35]
["binance-futures","BNBUSDT",1727395266175,0.7,596.48,596.47,39.35]
["binance-futures","BNBUSDT",1727395266271,0.68,596.48,596.47,39.79]
["binance-futures","BNBUSDT",1727395266337,0.72,596.48,596.47,39.78]
["binance-futures","BNBUSDT",1727395266406,0.72,596.48,596.47,39.79]
["binance-futures","BNBUSDT",1727395266467,0.72,596.48,596.47,38.79]
["binance-futures","BNBUSDT",1727395266521,1.22,596.48,596.47,35.79]
["binance-futures","BNBUSDT",1727395266578,1.54,596.48,596.47,35.79]
["binance-futures","BNBUSDT",1727395266624,2.0,596.48,596.47,35.79]
["binance-futures","BNBUSDT",1727395266678,2.61,596.48,596.47,35.79]
["binance-futures","BNBUSDT",1727395266749,2.91,596.48,596.47,30.36]
["binance-futures","BNBUSDT",1727395266820,7.57,596.48,596.47,28.71]
["binance-futures","BNBUSDT",1727395266898,7.66,596.48,596.47,28.71]
["binance-futures","BNBUSDT",1727395266919,7.79,596.48,596.47,28.71]
["binance-futures","BNBUSDT",1727395267127,7.79,596.48,596.47,28.72]
["binance-futures","BNBUSDT",1727395267179,7.87,596.48,596.47,28.73]
["binance-futures","BNBUSDT",1727395267232,7.87,596.48,596.47,23.7]
["binance-futures","BNBUSDT",1727395267274,8.14,596.48,596.47,23.7]
["binance-futures","BNBUSDT",1727395267338,13.87,596.48,596.47,15.82]
["binance-futures","BNBUSDT",1727395267388,15.6,596.48,596.47,2.33]
["binance-futures","BNBUSDT",1727395267440,15.6,596.48,596.47,3.98]
["binance-futures","BNBUSDT",1727395267495,15.58,596.48,596.47,2.25]
["binance-futures","BNBUSDT",1727395267542,18.03,596.48,596.47,4.26]
["binance-futures","BNBUSDT",1727395267582,18.03,596.48,596.47,2.84]
["binance-futures","BNBUSDT",1727395267651,18.03,596.48,596.47,2.97]
["binance-futures","BNBUSDT",1727395267671,18.2,596.48,596.47,2.95]
["binance-futures","BNBUSDT",1727395267746,18.21,596.48,596.47,2.95]
["binance-futures","BNBUSDT",1727395267808,18.23,596.48,596.47,2.53]
["binance-futures","BNBUSDT",1727395267873,18.25,596.48,596.47,2.53]
["binance-futures","BNBUSDT",1727395268013,18.32,596.48,596.47,2.53]
["binance-futures","BNBUSDT",1727395268071,16.67,596.48,596.47,2.45]
["binance-futures","BNBUSDT",1727395268123,16.71,596.48,596.47,2.42]
["binance-futures","BNBUSDT",1727395268179,16.77,596.48,596.47,2.42]
["binance-futures","BNBUSDT",1727395268312,16.77,596.48,596.47,2.43]
["binance-futures","BNBUSDT",1727395268366,16.79,596.48,596.47,2.48]
["binance-futures","BNBUSDT",1727395268442,16.79,596.48,596.47,2.49]
["binance-futures","BNBUSDT",1727395268531,16.79,596.48,596.47,2.91]
["binance-futures","BNBUSDT",1727395268658,16.74,596.48,596.47,2.91]
["binance-futures","BNBUSDT",1727395268721,16.76,596.48,596.47,0.9]
["binance-futures","BNBUSDT",1727395268771,15.72,596.48,596.47,1.08]
["binance-futures","BNBUSDT",1727395268802,16.79,596.48,596.47,0.57]
["binance-futures","BNBUSDT",1727395268870,16.79,596.48,596.47,0.6]
["binance-futures","BNBUSDT",1727395268926,14.66,596.48,596.47,0.59]
["binance-futures","BNBUSDT",1727395268999,16.79,596.48,596.47,0.56]
["binance-futures","BNBUSDT",1727395269054,16.82,596.48,596.47,2.39]
["binance-futures","BNBUSDT",1727395269100,16.9,596.48,596.47,2.39]
["binance-futures","BNBUSDT",1727395269319,16.93,596.48,596.47,2.39]
["binance-futures","BNBUSDT",1727395269373,16.93,596.48,596.47,2.38]
["binance-futures","BNBUSDT",1727395269435,16.96,596.48,596.47,2.4]
["binance-futures","BNBUSDT",1727395269493,19.27,596.48,596.47,2.4]
["binance-futures","BNBUSDT",1727395269541,17.65,596.48,596.47,2.4]
["binance-futures","BNBUSDT",1727395269586,17.62,596.48,596.47,2.42]
["binance-futures","BNBUSDT",1727395269637,17.66,596.48,596.47,2.42]
["binance-futures","BNBUSDT",1727395269680,17.66,596.48,596.47,2.4]
["binance-futures","BNBUSDT",1727395269971,17.66,596.48,596.47,2.39]
["binance-futures","BNBUSDT",1727395270059,19.31,596.48,596.47,2.39]
["binance-futures","BNBUSDT",1727395270101,19.29,596.48,596.47,2.41]
["binance-futures","BNBUSDT",1727395270165,9.51,596.5,596.49,60.54]
["binance-futures","BNBUSDT",1727395270221,9.51,596.5,596.49,56.5]
["binance-futures","BNBUSDT",1727395270271,9.61,596.5,596.49,56.53]
["binance-futures","BNBUSDT",1727395270325,9.6,596.5,596.49,57.54]
["binance-futures","BNBUSDT",1727395270376,9.83,596.5,596.49,57.54]
["binance-futures","BNBUSDT",1727395270428,9.84,596.5,596.49,55.58]
["binance-futures","BNBUSDT",1727395270477,9.86,596.5,596.49,57.58]
["binance-futures","BNBUSDT",1727395270527,10.12,596.5,596.49,57.58]
["binance-futures","BNBUSDT",1727395270706,10.12,596.5,596.49,57.4]
["binance-futures","BNBUSDT",1727395270778,10.13,596.5,596.49,62.48]
["binance-futures","BNBUSDT",1727395271052,7.46,596.5,596.49,62.49]
["binance-futures","BNBUSDT",1727395271102,7.46,596.5,596.49,62.5]
["binance-futures","BNBUSDT",1727395271153,7.54,596.5,596.49,62.5]
["binance-futures","BNBUSDT",1727395271208,7.54,596.5,596.49,64.29]
["binance-futures","BNBUSDT",1727395271308,7.56,596.5,596.49,64.29]
["binance-futures","BNBUSDT",1727395271355,7.56,596.5,596.49,64.31]
["binance-futures","BNBUSDT",1727395271420,7.56,596.5,596.49,64.32]
["binance-futures","BNBUSDT",1727395271559,7.65,596.5,596.49,64.32]
["binance-futures","BNBUSDT",1727395271762,7.74,596.5,596.49,64.34]
["binance-futures","BNBUSDT",1727395272015,7.74,596.5,596.49,62.44]
["binance-futures","BNBUSDT",1727395272042,5.59,596.5,596.49,62.44]
["binance-futures","BNBUSDT",1727395272286,0.93,596.5,596.49,63.44]
["binance-futures","BNBUSDT",1727395272338,5.55,596.5,596.49,63.44]
["binance-futures","BNBUSDT",1727395272468,5.58,596.5,596.49,62.9]
["binance-futures","BNBUSDT",1727395272507,8.95,596.5,596.49,38.66]
["binance-futures","BNBUSDT",1727395272621,8.95,596.5,596.49,38.5]
["binance-futures","BNBUSDT",1727395272703,8.95,596.5,596.49,35.36]
["binance-futures","BNBUSDT",1727395272763,17.82,596.5,596.49,24.76]
["binance-futures","BNBUSDT",1727395272918,17.82,596.5,596.49,24.59]
["binance-futures","BNBUSDT",1727395272967,16.18,596.5,596.49,24.59]
["binance-futures","BNBUSDT",1727395273072,15.49,596.5,596.49,24.59]
["binance-futures","BNBUSDT",1727395273210,15.48,596.5,596.49,24.59]
["binance-futures","BNBUSDT",1727395273261,15.4,596.5,596.49,24.59]
["binance-futures","BNBUSDT",1727395273451,15.42,596.5,596.49,24.59]
["binance-futures","BNBUSDT",1727395273509,16.05,596.5,596.49,24.59]
["binance-futures","BNBUSDT",1727395273531,16.03,596.5,596.49,24.59]
["binance-futures","BNBUSDT",1727395273674,16.8,596.5,596.49,24.59]
["binance-futures","BNBUSDT",1727395273904,16.8,596.5,596.49,24.63]
["binance-futures","BNBUSDT",1727395273981,16.09,596.5,596.49,24.64]
["binance-futures","BNBUSDT",1727395274088,16.09,596.5,596.49,24.65]
["binance-futures","BNBUSDT",1727395274195,16.09,596.5,596.49,24.66]
["binance-futures","BNBUSDT",1727395274260,16.08,596.5,596.49,24.69]
["binance-futures","BNBUSDT",1727395274323,16.01,596.5,596.49,26.8]
["binance-futures","BNBUSDT",1727395274376,16.7,596.5,596.49,24.68]
["binance-futures","BNBUSDT",1727395274420,16.7,596.5,596.49,24.69]
["binance-futures","BNBUSDT",1727395274485,16.7,596.5,596.49,24.7]
["binance-futures","BNBUSDT",1727395274696,16.01,596.5,596.49,26.81]
["binance-futures","BNBUSDT",1727395274858,16.01,596.5,596.49,24.69]
["binance-futures","BNBUSDT",1727395274921,17.02,596.5,596.49,24.69]
["binance-futures","BNBUSDT",1727395274980,17.02,596.5,596.49,24.68]
["binance-futures","BNBUSDT",1727395275040,17.0,596.5,596.49,24.68]
["binance-futures","BNBUSDT",1727395275397,16.31,596.5,596.49,24.68]
["binance-futures","BNBUSDT",1727395275451,16.31,596.5,596.49,24.83]
["binance-futures","BNBUSDT",1727395275814,16.31,596.5,596.49,26.94]
["binance-futures","BNBUSDT",1727395276124,16.31,596.5,596.49,27.22]
["binance-futures","BNBUSDT",1727395276370,17.02,596.5,596.49,25.09]
["binance-futures","BNBUSDT",1727395276422,16.98,596.5,596.49,25.08]
["binance-futures","BNBUSDT",1727395276460,17.24,596.5,596.49,24.91]
["binance-futures","BNBUSDT",1727395276512,17.38,596.5,596.49,24.91]
["binance-futures","BNBUSDT",1727395276830,16.56,596.5,596.49,24.96]
["binance-futures","BNBUSDT",1727395277027,17.27,596.5,596.49,24.96]
["binance-futures","BNBUSDT",1727395277158,17.09,596.5,596.49,24.96]
["binance-futures","BNBUSDT",1727395277183,16.03,596.5,596.49,24.96]
["binance-futures","BNBUSDT",1727395277244,16.03,596.5,596.49,24.77]
["binance-futures","BNBUSDT",1727395277416,14.44,596.5,596.49,28.64]
["binance-futures","BNBUSDT",1727395277465,14.14,596.5,596.49,30.62]
["binance-futures","BNBUSDT",1727395277598,14.14,596.5,596.49,30.6]
["binance-futures","BNBUSDT",1727395277683,15.98,596.5,596.49,30.58]
["binance-futures","BNBUSDT",1727395277913,16.37,596.5,596.49,30.6]
["binance-futures","BNBUSDT",1727395277967,16.72,596.5,596.49,30.58]
["binance-futures","BNBUSDT",1727395278039,16.74,596.5,596.49,28.62]
["binance-futures","BNBUSDT",1727395278136,16.72,596.5,596.49,28.65]
["binance-futures","BNBUSDT",1727395278214,16.72,596.5,596.49,28.71]
["binance-futures","BNBUSDT",1727395278390,16.95,596.5,596.49,26.45]
["binance-futures","BNBUSDT",1727395278440,17.6,596.5,596.49,26.5]
["binance-futures","BNBUSDT",1727395278515,17.59,596.5,596.49,26.5]
["binance-futures","BNBUSDT",1727395278621,17.66,596.5,596.49,26.5]
["binance-futures","BNBUSDT",1727395278902,17.66,596.5,596.49,26.48]
["binance-futures","BNBUSDT",1727395279015,13.09,596.5,596.49,31.6]
["binance-futures","BNBUSDT",1727395279170,13.63,596.5,596.49,31.58]
["binance-futures","BNBUSDT",1727395279277,13.6,596.5,596.49,31.58]
["binance-futures","BNBUSDT",1727395279415,13.66,596.5,596.49,7.78]
["binance-futures","BNBUSDT",1727395279464,13.7,596.5,596.49,3.78]
["binance-futures","BNBUSDT",1727395279515,13.95,596.5,596.49,3.79]
["binance-futures","BNBUSDT",1727395279639,14.71,596.5,596.49,3.73]
["binance-futures","BNBUSDT",1727395279670,14.71,596.5,596.49,4.06]
["binance-futures","BNBUSDT",1727395279808,15.06,596.5,596.49,2.91]
["binance-futures","BNBUSDT",1727395279833,14.32,596.5,596.49,2.98]
["binance-futures","BNBUSDT",1727395279884,15.04,596.5,596.49,2.96]
["binance-futures","BNBUSDT",1727395280242,15.14,596.5,596.49,2.3]
["binance-futures","BNBUSDT",1727395280295,15.14,596.5,596.49,2.31]
["binance-futures","BNBUSDT",1727395280371,14.35,596.5,596.49,4.71]
["binance-futures","BNBUSDT",1727395280423,14.41,596.5,596.49,4.71]
["binance-futures","BNBUSDT",1727395280472,15.1,596.5,596.49,2.56]
["binance-futures","BNBUSDT",1727395280667,15.09,596.5,596.49,2.56]
["binance-futures","BNBUSDT",1727395280712,15.09,596.5,596.49,2.55]
["binance-futures","BNBUSDT",1727395280801,15.1,596.5,596.49,2.55]
["binance-futures","BNBUSDT",1727395280940,14.39,596.5,596.49,2.55]
["binance-futures","BNBUSDT",1727395281254,16.77,596.5,596.49,2.57]
["binance-futures","BNBUSDT",1727395281321,16.04,596.5,596.49,0.73]
["binance-futures","BNBUSDT",1727395281379,16.77,596.5,596.49,0.73]
["binance-futures","BNBUSDT",1727395281432,8.04,596.45,596.44,0.01]
["binance-futures","BNBUSDT",1727395281480,10.38,596.45,596.44,7.78]
["binance-futures","BNBUSDT",1727395281534,21.81,596.43,596.42,1.64]
["binance-futures","BNBUSDT",1727395281587,5.08,596.41,596.4,0.53]
["binance-futures","BNBUSDT",1727395281638,18.01,596.41,596.4,0.53]
["binance-futures","BNBUSDT",1727395281736,3.07,596.38,596.36,5.9]
["binance-futures","BNBUSDT",1727395281789,12.11,596.37,596.36,8.54]
["binance-futures","BNBUSDT",1727395281842,12.08,596.37,596.36,11.55]
["binance-futures","BNBUSDT",1727395281882,12.17,596.37,596.36,11.55]
["binance-futures","BNBUSDT",1727395281996,12.44,596.37,596.36,11.55]
["binance-futures","BNBUSDT",1727395282051,12.54,596.37,596.36,11.55]
["binance-futures","BNBUSDT",1727395282264,12.69,596.37,596.36,11.57]
["binance-futures","BNBUSDT",1727395282361,12.69,596.37,596.36,11.58]
["binance-futures","BNBUSDT",1727395282421,12.8,596.37,596.36,11.58]
["binance-futures","BNBUSDT",1727395282510,12.84,596.37,596.36,5.15]
["binance-futures","BNBUSDT",1727395282565,14.91,596.64,596.63,17.73]
["binance-futures","BNBUSDT",1727395282616,9.45,596.66,596.65,14.98]
["binance-futures","BNBUSDT",1727395282663,13.8,596.66,596.65,8.28]
["binance-futures","BNBUSDT",1727395282716,16.13,596.66,596.65,6.8]
["binance-futures","BNBUSDT",1727395282759,15.21,596.66,596.65,6.8]
["binance-futures","BNBUSDT",1727395282821,15.21,596.66,596.65,10.99]
["binance-futures","BNBUSDT",1727395282870,13.7,596.66,596.65,8.69]
["binance-futures","BNBUSDT",1727395282929,14.04,596.66,596.65,8.71]
["binance-futures","BNBUSDT",1727395283033,14.04,596.66,596.65,6.83]
["binance-futures","BNBUSDT",1727395283086,14.08,596.61,596.6,4.27]
["binance-futures","BNBUSDT",1727395283140,14.08,596.61,596.6,1.59]
["binance-futures","BNBUSDT",1727395283184,15.55,596.61,596.6,3.83]
["binance-futures","BNBUSDT",1727395283233,11.75,596.61,596.6,6.44]
["binance-futures","BNBUSDT",1727395283318,6.14,596.61,596.6,4.2]
["binance-futures","BNBUSDT",1727395283382,6.16,596.61,596.6,3.99]
["binance-futures","BNBUSDT",1727395283452,6.16,596.61,596.6,6.15]
["binance-futures","BNBUSDT",1727395283507,6.16,596.61,596.6,3.97]
["binance-futures","BNBUSDT",1727395283558,2.82,596.61,596.6,8.0]
["binance-futures","BNBUSDT",1727395283665,2.82,596.61,596.6,9.68]
["binance-futures","BNBUSDT",1727395283765,2.82,596.61,596.6,7.7]
["binance-futures","BNBUSDT",1727395283819,2.8,596.61,596.6,5.57]
["binance-futures","BNBUSDT",1727395283908,2.79,596.61,596.6,6.04]
["binance-futures","BNBUSDT",1727395283979,2.8,596.61,596.6,6.04]
["binance-futures","BNBUSDT",1727395284087,2.81,596.61,596.6,12.36]
["binance-futures","BNBUSDT",1727395284142,2.81,596.61,596.6,14.44]
["binance-futures","BNBUSDT",1727395284183,2.87,596.61,596.6,14.44]
["binance-futures","BNBUSDT",1727395284298,3.24,596.61,596.6,14.44]
["binance-futures","BNBUSDT",1727395284323,3.22,596.61,596.6,14.46]
["binance-futures","BNBUSDT",1727395284441,3.23,596.61,596.6,14.46]
["binance-futures","BNBUSDT",1727395284524,3.29,596.61,596.6,14.62]
["binance-futures","BNBUSDT",1727395284701,3.29,596.61,596.6,14.63]
["binance-futures","BNBUSDT",1727395285069,3.4,596.61,596.6,14.53]
["binance-futures","BNBUSDT",1727395285496,2.75,596.63,596.62,29.75]
["binance-futures","BNBUSDT",1727395285545,3.45,596.63,596.62,29.75]
["binance-futures","BNBUSDT",1727395285646,3.48,596.63,596.62,29.8]
["binance-futures","BNBUSDT",1727395285707,3.48,596.63,596.62,22.84]
["binance-futures","BNBUSDT",1727395285799,3.98,596.63,596.62,22.86]
["binance-futures","BNBUSDT",1727395285915,3.98,596.63,596.62,22.69]
["binance-futures","BNBUSDT",1727395285974,3.98,596.63,596.62,21.47]
["binance-futures","BNBUSDT",1727395286028,3.97,596.63,596.62,21.47]
["binance-futures","BNBUSDT",1727395286168,3.97,596.63,596.62,19.49]
["binance-futures","BNBUSDT",1727395286324,4.04,596.63,596.62,19.49]
["binance-futures","BNBUSDT",1727395286436,3.36,596.63,596.62,19.5]
["binance-futures","BNBUSDT",1727395286461,3.36,596.63,596.62,21.13]
["binance-futures","BNBUSDT",1727395286699,15.54,596.63,596.62,9.45]
["binance-futures","BNBUSDT",1727395286746,17.18,596.63,596.62,4.23]
["binance-futures","BNBUSDT",1727395286802,17.19,596.63,596.62,5.64]
["binance-futures","BNBUSDT",1727395286857,15.55,596.63,596.62,5.66]
["binance-futures","BNBUSDT",1727395287138,10.56,596.63,596.62,3.25]
["binance-futures","BNBUSDT",1727395287183,10.56,596.63,596.62,3.27]
["binance-futures","BNBUSDT",1727395287465,10.57,596.63,596.62,3.27]
["binance-futures","BNBUSDT",1727395287621,10.56,596.63,596.62,3.17]
["binance-futures","BNBUSDT",1727395288184,10.57,596.63,596.62,3.17]
["binance-futures","BNBUSDT",1727395288523,11.81,596.63,596.62,3.17]
["binance-futures","BNBUSDT",1727395288576,11.83,596.63,596.62,3.17]
["binance-futures","BNBUSDT",1727395288633,14.15,596.63,596.62,3.34]
["binance-futures","BNBUSDT",1727395288670,18.34,596.63,596.62,1.57]
["binance-futures","BNBUSDT",1727395288745,16.3,596.63,596.62,3.94]
["binance-futures","BNBUSDT",1727395288779,18.26,596.63,596.62,3.96]
["binance-futures","BNBUSDT",1727395289001,17.0,596.63,596.62,3.96]
["binance-futures","BNBUSDT",1727395289264,16.73,596.63,596.62,3.63]
["binance-futures","BNBUSDT",1727395289314,16.75,596.63,596.62,5.2]
["binance-futures","BNBUSDT",1727395289420,16.75,596.63,596.62,3.67]
["binance-futures","BNBUSDT",1727395289602,18.38,596.63,596.62,3.67]
["binance-futures","BNBUSDT",1727395289831,12.21,596.63,596.62,2.85]
["binance-futures","BNBUSDT",1727395289873,12.54,596.63,596.62,5.48]
["binance-futures","BNBUSDT",1727395289955,5.01,596.63,596.62,13.34]
["binance-futures","BNBUSDT",1727395290010,5.01,596.63,596.62,14.97]
["binance-futures","BNBUSDT",1727395290112,5.01,596.63,596.62,11.36]
["binance-futures","BNBUSDT",1727395290216,10.01,596.63,596.62,9.06]
["binance-futures","BNBUSDT",1727395290324,10.24,596.63,596.62,9.16]
["binance-futures","BNBUSDT",1727395290376,10.26,596.63,596.62,9.16]
["binance-futures","BNBUSDT",1727395290430,10.98,596.63,596.62,8.09]
["binance-futures","BNBUSDT",1727395290486,12.64,596.63,596.62,1.21]
["binance-futures","BNBUSDT",1727395290746,10.99,596.63,596.62,2.78]
["binance-futures","BNBUSDT",1727395290821,10.99,596.63,596.62,2.7]
["binance-futures","BNBUSDT",1727395290902,10.89,596.63,596.62,13.34]
["binance-futures","BNBUSDT",1727395290934,10.89,596.63,596.62,15.44]
["binance-futures","BNBUSDT",1727395290989,10.89,596.63,596.62,11.31]
["binance-futures","BNBUSDT",1727395291057,10.89,596.63,596.62,11.29]
["binance-futures","BNBUSDT",1727395291095,10.89,596.63,596.62,11.27]
["binance-futures","BNBUSDT",1727395291255,11.54,596.63,596.62,5.33]
["binance-futures","BNBUSDT",1727395291376,11.56,596.63,596.62,2.65]
["binance-futures","BNBUSDT",1727395291492,29.55,596.63,596.62,5.6]
["binance-futures","BNBUSDT",1727395291538,29.71,596.63,596.62,5.62]
["binance-futures","BNBUSDT",1727395291599,29.62,596.63,596.62,5.62]
["binance-futures","BNBUSDT",1727395291871,29.62,596.63,596.62,8.28]
["binance-futures","BNBUSDT",1727395291928,29.61,596.63,596.62,8.23]
["binance-futures","BNBUSDT",1727395292370,32.89,596.63,596.62,7.92]
["binance-futures","BNBUSDT",1727395292465,32.91,596.63,596.62,7.92]
["binance-futures","BNBUSDT",1727395292597,15.26,596.57,596.5,5.72]
["binance-futures","BNBUSDT",1727395292699,15.27,596.57,596.5,5.72]
["binance-futures","BNBUSDT",1727395292769,15.3,596.57,596.56,26.45]
["binance-futures","BNBUSDT",1727395292860,15.31,596.57,596.56,26.45]
["binance-futures","BNBUSDT",1727395292932,11.79,596.57,596.56,26.47]
["binance-futures","BNBUSDT",1727395292982,11.89,596.57,596.56,26.47]
["binance-futures","BNBUSDT",1727395293027,11.98,596.57,596.56,26.47]
["binance-futures","BNBUSDT",1727395293092,11.98,596.57,596.56,29.52]
["binance-futures","BNBUSDT",1727395293307,11.98,596.57,596.56,29.66]
["binance-futures","BNBUSDT",1727395293384,11.98,596.57,596.56,29.68]
["binance-futures","BNBUSDT",1727395293455,11.89,596.57,596.56,29.68]
["binance-futures","BNBUSDT",1727395293500,12.07,596.57,596.56,29.69]
["binance-futures","BNBUSDT",1727395293602,12.07,596.57,596.56,27.56]
["binance-futures","BNBUSDT",1727395293771,12.53,596.57,596.56,27.56]
["binance-futures","BNBUSDT",1727395293801,13.21,596.57,596.56,20.86]
["binance-futures","BNBUSDT",1727395293882,7.13,596.55,596.54,3.84]
["binance-futures","BNBUSDT",1727395293981,1.59,596.47,596.46,0.01]
["binance-futures","BNBUSDT",1727395294035,2.98,596.45,596.43,3.98]
["binance-futures","BNBUSDT",1727395294081,1.59,596.43,596.42,4.38]
["binance-futures","BNBUSDT",1727395294137,15.57,596.43,596.42,7.38]
["binance-futures","BNBUSDT",1727395294189,6.14,596.43,596.42,16.16]
["binance-futures","BNBUSDT",1727395294244,0.16,596.43,596.42,12.66]
["binance-futures","BNBUSDT",1727395294294,0.16,596.43,596.42,18.82]
["binance-futures","BNBUSDT",1727395294346,0.17,596.43,596.42,18.85]
["binance-futures","BNBUSDT",1727395294398,0.17,596.43,596.42,23.41]
["binance-futures","BNBUSDT",1727395294453,5.84,596.47,596.46,25.87]
["binance-futures","BNBUSDT",1727395294508,45.06,596.43,596.42,15.1]
["binance-futures","BNBUSDT",1727395294560,44.63,596.43,596.42,15.09]
["binance-futures","BNBUSDT",1727395294608,44.73,596.43,596.42,15.09]
["binance-futures","BNBUSDT",1727395294700,42.83,596.43,596.42,12.6]
["binance-futures","BNBUSDT",1727395294823,42.39,596.43,596.42,12.62]
["binance-futures","BNBUSDT",1727395294875,42.34,596.43,596.42,12.62]
["binance-futures","BNBUSDT",1727395294921,41.51,596.43,596.42,10.97]
["binance-futures","BNBUSDT",1727395295027,40.68,596.43,596.42,10.97]
["binance-futures","BNBUSDT",1727395295136,22.66,596.35,596.34,3.47]
["binance-futures","BNBUSDT",1727395295187,0.99,596.29,596.28,0.01]
["binance-futures","BNBUSDT",1727395295237,23.88,596.29,596.28,3.09]
["binance-futures","BNBUSDT",1727395295289,24.11,596.27,596.26,1.41]
["binance-futures","BNBUSDT",1727395295324,21.37,596.27,596.26,1.41]
["binance-futures","BNBUSDT",1727395295387,21.4,596.27,596.26,5.23]
["binance-futures","BNBUSDT",1727395295442,18.32,596.27,596.26,5.26]
["binance-futures","BNBUSDT",1727395295492,19.97,596.27,596.26,5.29]
["binance-futures","BNBUSDT",1727395295541,20.45,596.27,596.26,5.29]
["binance-futures","BNBUSDT",1727395295651,20.54,596.27,596.26,5.29]
["binance-futures","BNBUSDT",1727395295704,20.58,596.27,596.26,10.84]
["binance-futures","BNBUSDT",1727395295748,20.6,596.27,596.26,10.84]
["binance-futures","BNBUSDT",1727395295801,17.87,596.27,596.26,11.17]
["binance-futures","BNBUSDT",1727395295857,11.99,596.27,596.26,14.4]
["binance-futures","BNBUSDT",1727395295965,11.99,596.27,596.26,14.39]
["binance-futures","BNBUSDT",1727395296014,11.99,596.27,596.26,14.4]
["binance-futures","BNBUSDT",1727395296065,12.32,596.27,596.26,13.15]
["binance-futures","BNBUSDT",1727395296112,13.93,596.27,596.26,13.15]
["binance-futures","BNBUSDT",1727395296177,15.71,596.27,596.26,7.75]
["binance-futures","BNBUSDT",1727395296243,16.21,596.27,596.26,7.76]
["binance-futures","BNBUSDT",1727395296294,16.22,596.27,596.26,7.76]
["binance-futures","BNBUSDT",1727395296350,16.22,596.27,596.26,7.75]
["binance-futures","BNBUSDT",1727395296509,16.38,596.27,596.26,7.75]
["binance-futures","BNBUSDT",1727395296828,5.19,596.22,596.21,13.36]
["binance-futures","BNBUSDT",1727395296875,5.22,596.22,596.21,13.22]
["binance-futures","BNBUSDT",1727395296924,4.39,596.22,596.21,13.22]
["binance-futures","BNBUSDT",1727395297028,3.56,596.22,596.21,13.89]
["binance-futures","BNBUSDT",1727395297095,3.56,596.22,596.21,13.84]
["binance-futures","BNBUSDT",1727395297154,3.19,596.22,596.21,13.84]
["binance-futures","BNBUSDT",1727395297186,3.26,596.22,596.21,13.89]
["binance-futures","BNBUSDT",1727395297264,2.47,596.22,596.21,21.65]
["binance-futures","BNBUSDT",1727395297324,2.34,596.22,596.21,25.93]
["binance-futures","BNBUSDT",1727395297382,0.49,596.27,596.26,43.52]
["binance-futures","BNBUSDT",1727395297422,4.27,596.28,596.27,23.86]
["binance-futures","BNBUSDT",1727395297479,1.88,596.28,596.27,23.89]
["binance-futures","BNBUSDT",1727395297537,3.78,596.28,596.27,21.76]
["binance-futures","BNBUSDT",1727395297583,3.81,596.28,596.27,23.89]
["binance-futures","BNBUSDT",1727395297639,0.37,596.28,596.27,29.37]
["binance-futures","BNBUSDT",1727395297704,0.37,596.28,596.27,31.05]
["binance-futures","BNBUSDT",1727395297754,0.26,596.3,596.29,36.24]
["binance-futures","BNBUSDT",1727395297966,0.3,596.3,596.29,37.92]
["binance-futures","BNBUSDT",1727395298017,2.68,596.34,596.33,23.5]
["binance-futures","BNBUSDT",1727395298070,6.41,596.34,596.33,19.42]
["binance-futures","BNBUSDT",1727395298173,8.18,596.34,596.33,15.06]
["binance-futures","BNBUSDT",1727395298222,8.18,596.34,596.33,15.14]
["binance-futures","BNBUSDT",1727395298276,10.65,596.34,596.33,15.16]
["binance-futures","BNBUSDT",1727395298326,10.77,596.34,596.33,15.14]
["binance-futures","BNBUSDT",1727395298384,7.52,596.34,596.33,19.24]
["binance-futures","BNBUSDT",1727395298521,7.53,596.34,596.33,23.45]
["binance-futures","BNBUSDT",1727395298670,7.71,596.34,596.33,23.46]
["binance-futures","BNBUSDT",1727395298747,7.73,596.34,596.33,19.25]
["binance-futures","BNBUSDT",1727395298904,7.73,596.34,596.33,23.45]
["binance-futures","BNBUSDT",1727395299171,7.77,596.34,596.33,23.47]
["binance-futures","BNBUSDT",1727395299284,12.49,596.34,596.33,23.33]
["binance-futures","BNBUSDT",1727395299419,12.49,596.34,596.33,23.38]
["binance-futures","BNBUSDT",1727395299744,12.49,596.34,596.33,23.34]
["binance-futures","BNBUSDT",1727395299835,10.39,596.34,596.33,23.34]
["binance-futures","BNBUSDT",1727395299980,10.39,596.34,596.33,23.33]
["binance-futures","BNBUSDT",1727395300044,10.39,596.34,596.33,21.26]
["binance-futures","BNBUSDT",1727395300106,10.38,596.34,596.33,17.06]
["binance-futures","BNBUSDT",1727395300221,9.89,596.34,596.33,16.96]
["binance-futures","BNBUSDT",1727395300231,9.89,596.34,596.33,16.98]
["binance-futures","BNBUSDT",1727395300326,9.89,596.34,596.33,16.87]
["binance-futures","BNBUSDT",1727395300386,9.14,596.34,596.33,18.98]
["binance-futures","BNBUSDT",1727395300519,9.65,596.34,596.33,19.05]
["binance-futures","BNBUSDT",1727395300636,9.2,596.34,596.33,16.91]
["binance-futures","BNBUSDT",1727395300744,9.34,596.34,596.33,14.84]
["binance-futures","BNBUSDT",1727395300778,9.33,596.34,596.33,14.84]
["binance-futures","BNBUSDT",1727395300900,9.33,596.34,596.33,14.82]
["binance-futures","BNBUSDT",1727395301123,11.99,596.34,596.33,14.65]
["binance-futures","BNBUSDT",1727395301180,14.73,596.34,596.33,7.4]
["binance-futures","BNBUSDT",1727395301222,14.75,596.34,596.33,2.03]
["binance-futures","BNBUSDT",1727395301272,14.73,596.34,596.33,0.22]
["binance-futures","BNBUSDT",1727395301327,14.75,596.34,596.33,2.43]
["binance-futures","BNBUSDT",1727395301452,14.75,596.34,596.33,2.42]
["binance-futures","BNBUSDT",1727395301503,13.1,596.34,596.33,2.44]
["binance-futures","BNBUSDT",1727395301569,12.03,596.34,596.33,17.44]
["binance-futures","BNBUSDT",1727395301621,9.35,596.34,596.33,24.43]
["binance-futures","BNBUSDT",1727395301723,9.02,596.34,596.33,24.45]
["binance-futures","BNBUSDT",1727395301777,8.35,596.34,596.33,20.21]
["binance-futures","BNBUSDT",1727395301991,8.35,596.34,596.33,24.42]
["binance-futures","BNBUSDT",1727395302042,8.35,596.34,596.33,24.43]
["binance-futures","BNBUSDT",1727395302405,8.35,596.34,596.33,77.49]
["binance-futures","BNBUSDT",1727395302520,8.1,596.5,596.49,13.23]
["binance-futures","BNBUSDT",1727395302575,12.21,596.5,596.49,6.62]
["binance-futures","BNBUSDT",1727395302622,12.21,596.5,596.49,6.61]
["binance-futures","BNBUSDT",1727395302674,9.78,596.5,596.49,6.64]
["binance-futures","BNBUSDT",1727395302724,9.78,596.5,596.49,6.75]
["binance-futures","BNBUSDT",1727395302822,7.74,596.5,596.49,22.81]
["binance-futures","BNBUSDT",1727395302888,0.02,596.5,596.49,23.17]
["binance-futures","BNBUSDT",1727395302927,0.02,596.5,596.49,25.83]
["binance-futures","BNBUSDT",1727395303199,0.03,596.5,596.49,24.18]
["binance-futures","BNBUSDT",1727395303253,2.68,596.52,596.51,28.16]
["binance-futures","BNBUSDT",1727395303306,2.68,596.52,596.51,28.17]
["binance-futures","BNBUSDT",1727395303357,2.75,596.52,596.51,28.2]
["binance-futures","BNBUSDT",1727395303409,2.75,596.52,596.51,28.23]
["binance-futures","BNBUSDT",1727395303463,2.75,596.52,596.51,26.1]
["binance-futures","BNBUSDT",1727395303514,5.9,596.52,596.51,17.63]
["binance-futures","BNBUSDT",1727395303557,5.9,596.52,596.51,19.76]
["binance-futures","BNBUSDT",1727395303670,5.9,596.52,596.51,13.03]
["binance-futures","BNBUSDT",1727395303726,5.9,596.52,596.51,13.15]
["binance-futures","BNBUSDT",1727395303764,5.9,596.52,596.51,13.12]
["binance-futures","BNBUSDT",1727395304005,10.83,596.52,596.51,10.32]
["binance-futures","BNBUSDT",1727395304059,13.56,596.52,596.51,9.97]
["binance-futures","BNBUSDT",1727395304226,11.9,596.52,596.51,9.91]
["binance-futures","BNBUSDT",1727395304333,11.96,596.52,596.51,9.91]
["binance-futures","BNBUSDT",1727395304373,11.96,596.52,596.51,9.92]
["binance-futures","BNBUSDT",1727395304716,11.96,596.52,596.51,9.75]
["binance-futures","BNBUSDT",1727395304785,11.96,596.52,596.51,9.74]
["binance-futures","BNBUSDT",1727395305211,11.97,596.52,596.51,9.77]
["binance-futures","BNBUSDT",1727395305285,12.35,596.52,596.51,9.77]
["binance-futures","BNBUSDT",1727395305714,10.76,596.52,596.51,14.17]
["binance-futures","BNBUSDT",1727395305764,10.76,596.52,596.51,14.15]
["binance-futures","BNBUSDT",1727395305846,10.76,596.52,596.51,14.83]
["binance-futures","BNBUSDT",1727395305900,9.49,596.52,596.51,17.31]
["binance-futures","BNBUSDT",1727395306054,9.49,596.52,596.51,17.44]
["binance-futures","BNBUSDT",1727395306223,9.49,596.52,596.51,17.45]
["binance-futures","BNBUSDT",1727395306326,9.5,596.52,596.51,21.07]
["binance-futures","BNBUSDT",1727395306372,9.5,596.52,596.51,19.43]
["binance-futures","BNBUSDT",1727395306433,8.54,596.52,596.51,19.39]
["binance-futures","BNBUSDT",1727395306521,8.67,596.52,596.51,19.4]
["binance-futures","BNBUSDT",1727395306801,9.33,596.52,596.51,17.42]
["binance-futures","BNBUSDT",1727395307221,9.33,596.52,596.51,17.4]
["binance-futures","BNBUSDT",1727395307462,9.33,596.52,596.51,13.93]
["binance-futures","BNBUSDT",1727395307471,10.39,596.52,596.51,13.58]
["binance-futures","BNBUSDT",1727395307547,12.05,596.52,596.51,12.91]
["binance-futures","BNBUSDT",1727395307763,11.64,596.52,596.51,8.51]
["binance-futures","BNBUSDT",1727395307855,11.64,596.52,596.51,6.4]
["binance-futures","BNBUSDT",1727395308342,11.57,596.52,596.51,6.4]
["binance-futures","BNBUSDT",1727395308447,11.56,596.52,596.51,6.4]
["binance-futures","BNBUSDT",1727395308508,10.0,596.52,596.51,6.37]
["binance-futures","BNBUSDT",1727395308774,12.7,596.52,596.51,0.25]
["binance-futures","BNBUSDT",1727395308827,15.64,596.46,596.45,4.3]
["binance-futures","BNBUSDT",1727395308886,19.22,596.46,596.45,1.92]
["binance-futures","BNBUSDT",1727395308930,19.27,596.46,596.45,4.22]
["binance-futures","BNBUSDT",1727395308968,19.65,596.46,596.45,4.22]
["binance-futures","BNBUSDT",1727395309032,19.65,596.46,596.45,3.4]
["binance-futures","BNBUSDT",1727395309220,19.67,596.46,596.45,1.14]
["binance-futures","BNBUSDT",1727395309323,19.68,596.46,596.45,1.14]
["binance-futures","BNBUSDT",1727395309385,19.65,596.46,596.45,1.16]
["binance-futures","BNBUSDT",1727395309513,19.62,596.46,596.45,1.65]
["binance-futures","BNBUSDT",1727395309594,19.62,596.46,596.45,1.57]
["binance-futures","BNBUSDT",1727395309679,17.86,596.46,596.45,1.57]
["binance-futures","BNBUSDT",1727395310515,17.86,596.46,596.45,3.71]
["binance-futures","BNBUSDT",1727395310692,17.86,596.46,596.45,8.29]
["binance-futures","BNBUSDT",1727395310744,14.17,596.46,596.45,10.42]
["binance-futures","BNBUSDT",1727395310782,13.5,596.46,596.45,10.45]
["binance-futures","BNBUSDT",1727395310829,7.66,596.46,596.45,14.95]
["binance-futures","BNBUSDT",1727395311416,7.66,596.46,596.45,14.83]
["binance-futures","BNBUSDT",1727395311468,3.98,596.46,596.45,15.83]
["binance-futures","BNBUSDT",1727395312125,3.98,596.46,596.45,15.78]
["binance-futures","BNBUSDT",1727395312222,3.98,596.46,596.45,12.16]
["binance-futures","BNBUSDT",1727395312326,3.98,596.46,596.45,15.78]
["binance-futures","BNBUSDT",1727395312471,3.98,596.46,596.45,14.14]
["binance-futures","BNBUSDT",1727395312521,4.02,596.46,596.45,14.14]
["binance-futures","BNBUSDT",1727395312653,4.02,596.46,596.45,15.78]
["binance-futures","BNBUSDT",1727395313201,4.04,596.46,596.45,15.78]
["binance-futures","BNBUSDT",1727395313342,4.05,596.46,596.45,15.78]
["binance-futures","BNBUSDT",1727395313452,4.03,596.46,596.45,15.79]
["binance-futures","BNBUSDT",1727395313964,4.02,596.46,596.45,13.82]
["binance-futures","BNBUSDT",1727395314029,4.03,596.46,596.45,15.79]
["binance-futures","BNBUSDT",1727395314368,4.03,596.46,596.45,15.77]
["binance-futures","BNBUSDT",1727395314576,4.13,596.46,596.45,15.79]
["binance-futures","BNBUSDT",1727395315181,4.13,596.46,596.45,13.81]
["binance-futures","BNBUSDT",1727395315231,4.13,596.46,596.45,13.82]
["binance-futures","BNBUSDT",1727395315277,4.26,596.46,596.45,13.84]
["binance-futures","BNBUSDT",1727395315477,4.29,596.46,596.45,13.84]
["binance-futures","BNBUSDT",1727395315531,4.76,596.46,596.45,15.73]
["binance-futures","BNBUSDT",1727395315975,5.21,596.48,596.47,36.0]
["binance-futures","BNBUSDT",1727395316076,5.24,596.48,596.47,36.56]
["binance-futures","BNBUSDT",1727395316133,1.65,596.58,596.57,30.87]
["binance-futures","BNBUSDT",1727395316186,3.74,596.58,596.57,30.87]
["binance-futures","BNBUSDT",1727395316243,2.12,596.58,596.57,33.04]
["binance-futures","BNBUSDT",1727395316292,2.39,596.58,596.57,33.04]
["binance-futures","BNBUSDT",1727395316336,2.42,596.58,596.57,33.04]
["binance-futures","BNBUSDT",1727395316391,2.42,596.58,596.57,32.71]
["binance-futures","BNBUSDT",1727395316443,2.43,596.58,596.57,32.72]
["binance-futures","BNBUSDT",1727395316532,2.44,596.58,596.57,33.74]
["binance-futures","BNBUSDT",1727395316619,2.44,596.58,596.57,34.27]
["binance-futures","BNBUSDT",1727395316722,1.45,596.58,596.57,35.91]
["binance-futures","BNBUSDT",1727395316776,0.32,596.58,596.57,35.92]
["binance-futures","BNBUSDT",1727395316820,0.35,596.58,596.57,35.92]
["binance-futures","BNBUSDT",1727395316873,0.34,596.58,596.57,35.92]
["binance-futures","BNBUSDT",1727395317264,0.3,596.58,596.57,35.92]
["binance-futures","BNBUSDT",1727395317322,0.3,596.58,596.57,33.92]
["binance-futures","BNBUSDT",1727395317375,0.3,596.58,596.57,33.9]
["binance-futures","BNBUSDT",1727395317420,0.33,596.58,596.57,33.9]
["binance-futures","BNBUSDT",1727395317479,5.04,596.58,596.57,26.16]
["binance-futures","BNBUSDT",1727395317532,5.03,596.58,596.57,26.16]
["binance-futures","BNBUSDT",1727395317687,5.03,596.58,596.57,26.14]
["binance-futures","BNBUSDT",1727395317841,5.03,596.58,596.57,26.13]
["binance-futures","BNBUSDT",1727395318099,5.03,596.58,596.57,26.14]
["binance-futures","BNBUSDT",1727395318151,5.04,596.58,596.57,26.14]
["binance-futures","BNBUSDT",1727395318268,4.79,596.58,596.57,26.16]
["binance-futures","BNBUSDT",1727395318322,4.93,596.58,596.57,26.16]
["binance-futures","BNBUSDT",1727395318415,4.95,596.58,596.57,27.8]
["binance-futures","BNBUSDT",1727395318481,4.95,596.58,596.57,26.15]
["binance-futures","BNBUSDT",1727395318532,5.17,596.58,596.57,26.15]
["binance-futures","BNBUSDT",1727395318587,12.65,596.63,596.62,50.78]
["binance-futures","BNBUSDT",1727395318640,0.04,596.69,596.67,5.22]
["binance-futures","BNBUSDT",1727395318691,0.01,596.69,596.68,45.49]
["binance-futures","BNBUSDT",1727395318741,5.36,596.72,596.71,11.82]
["binance-futures","BNBUSDT",1727395318786,6.32,596.72,596.71,4.03]
["binance-futures","BNBUSDT",1727395318845,7.02,596.72,596.71,0.03]
["binance-futures","BNBUSDT",1727395318900,11.7,596.72,596.71,0.04]
["binance-futures","BNBUSDT",1727395318945,10.05,596.72,596.71,0.05]
["binance-futures","BNBUSDT",1727395318999,14.76,596.72,596.71,1.94]
["binance-futures","BNBUSDT",1727395319110,14.77,596.72,596.71,0.06]
["binance-futures","BNBUSDT",1727395319160,1.58,596.63,596.59,3.36]
["binance-futures","BNBUSDT",1727395319212,14.9,596.61,596.6,8.49]
["binance-futures","BNBUSDT",1727395319264,14.73,596.61,596.6,1.99]
["binance-futures","BNBUSDT",1727395319314,14.57,596.61,596.6,2.0]
["binance-futures","BNBUSDT",1727395319359,14.6,596.61,596.6,3.86]
["binance-futures","BNBUSDT",1727395319420,15.03,596.61,596.6,3.86]
["binance-futures","BNBUSDT",1727395319466,15.04,596.61,596.6,3.89]
["binance-futures","BNBUSDT",1727395319810,15.05,596.61,596.6,8.3]
["binance-futures","BNBUSDT",1727395319850,5.19,596.61,596.6,14.69]
["binance-futures","BNBUSDT",1727395319910,3.73,596.61,596.6,18.04]
["binance-futures","BNBUSDT",1727395320221,3.72,596.61,596.6,16.39]
["binance-futures","BNBUSDT",1727395320354,3.78,596.61,596.6,14.41]
["binance-futures","BNBUSDT",1727395320415,3.83,596.61,596.6,14.41]
["binance-futures","BNBUSDT",1727395320462,4.89,596.61,596.6,10.1]
["binance-futures","BNBUSDT",1727395320521,14.61,596.61,596.6,7.49]
["binance-futures","BNBUSDT",1727395320670,14.64,596.61,596.6,7.49]
["binance-futures","BNBUSDT",1727395320727,14.63,596.61,596.6,6.48]
["binance-futures","BNBUSDT",1727395320827,14.58,596.61,596.6,6.48]
["binance-futures","BNBUSDT",1727395321176,14.58,596.61,596.6,4.46]
["binance-futures","BNBUSDT",1727395321223,14.57,596.61,596.6,0.06]
["binance-futures","BNBUSDT",1727395321277,14.61,596.61,596.6,0.06]
["binance-futures","BNBUSDT",1727395321321,16.27,596.61,596.6,0.05]
["binance-futures","BNBUSDT",1727395321392,16.25,596.61,596.6,0.05]
["binance-futures","BNBUSDT",1727395321456,16.26,596.61,596.6,0.05]
["binance-futures","BNBUSDT",1727395321513,16.92,596.61,596.6,0.05]
["binance-futures","BNBUSDT",1727395321540,15.26,596.61,596.6,0.05]
["binance-futures","BNBUSDT",1727395321745,0.39,596.58,596.57,1.22]
["binance-futures","BNBUSDT",1727395321796,19.95,596.58,596.57,2.96]
["binance-futures","BNBUSDT",1727395321898,20.45,596.58,596.57,2.99]
["binance-futures","BNBUSDT",1727395321995,20.47,596.58,596.57,2.99]
["binance-futures","BNBUSDT",1727395322060,22.51,596.58,596.57,10.36]
["binance-futures","BNBUSDT",1727395322113,15.49,596.58,596.57,20.82]
["binance-futures","BNBUSDT",1727395322166,15.56,596.58,596.57,20.82]
["binance-futures","BNBUSDT",1727395322208,15.56,596.58,596.57,20.85]
["binance-futures","BNBUSDT",1727395322269,16.21,596.58,596.57,18.85]
["binance-futures","BNBUSDT",1727395322321,16.27,596.58,596.57,14.13]
["binance-futures","BNBUSDT",1727395322422,16.27,596.58,596.57,16.27]
["binance-futures","BNBUSDT",1727395322475,16.27,596.58,596.57,18.25]
["binance-futures","BNBUSDT",1727395322527,16.27,596.58,596.57,18.24]
["binance-futures","BNBUSDT",1727395322577,16.29,596.58,596.57,17.03]
["binance-futures","BNBUSDT",1727395322749,16.29,596.58,596.57,15.05]
["binance-futures","BNBUSDT",1727395322867,16.29,596.58,596.57,15.04]
["binance-futures","BNBUSDT",1727395323066,16.29,596.58,596.57,17.0]
["binance-futures","BNBUSDT",1727395323125,16.29,596.58,596.57,17.01]
["binance-futures","BNBUSDT",1727395323245,16.29,596.58,596.57,17.0]
["binance-futures","BNBUSDT",1727395323337,16.29,596.58,596.57,15.04]
["binance-futures","BNBUSDT",1727395323516,16.28,596.58,596.57,15.06]
["binance-futures","BNBUSDT",1727395323617,16.28,596.58,596.57,12.93]
["binance-futures","BNBUSDT",1727395324303,16.29,596.58,596.57,12.95]
["binance-futures","BNBUSDT",1727395324369,16.28,596.58,596.57,12.95]
["binance-futures","BNBUSDT",1727395324491,16.28,596.58,596.57,15.06]
["binance-futures","BNBUSDT",1727395324532,16.44,596.58,596.57,15.08]
["binance-futures","BNBUSDT",1727395324623,16.44,596.58,596.57,15.07]
["binance-futures","BNBUSDT",1727395324858,16.4,596.58,596.57,15.07]
["binance-futures","BNBUSDT",1727395324911,11.47,596.58,596.57,15.07]
["binance-futures","BNBUSDT",1727395325209,11.47,596.58,596.57,14.87]
["binance-futures","BNBUSDT",1727395325270,11.47,596.58,596.57,10.65]
["binance-futures","BNBUSDT",1727395325490,11.47,596.58,596.57,10.62]
["binance-futures","BNBUSDT",1727395325547,11.5,596.58,596.57,10.62]
["binance-futures","BNBUSDT",1727395325682,7.16,596.58,596.57,21.18]
["binance-futures","BNBUSDT",1727395325820,7.16,596.58,596.57,21.17]
["binance-futures","BNBUSDT",1727395325978,7.16,596.58,596.57,21.16]
["binance-futures","BNBUSDT",1727395326029,7.16,596.58,596.57,17.52]
["binance-futures","BNBUSDT",1727395326085,7.17,596.58,596.57,17.52]
["binance-futures","BNBUSDT",1727395326167,7.17,596.58,596.57,21.16]
["binance-futures","BNBUSDT",1727395326212,7.16,596.58,596.57,21.16]
["binance-futures","BNBUSDT",1727395326322,7.19,596.58,596.57,21.16]
["binance-futures","BNBUSDT",1727395326374,5.58,596.58,596.57,21.07]
["binance-futures","BNBUSDT",1727395326426,5.68,596.58,596.57,21.06]
["binance-futures","BNBUSDT",1727395326565,5.71,596.58,596.57,21.05]
["binance-futures","BNBUSDT",1727395326622,5.71,596.58,596.57,20.97]
["binance-futures","BNBUSDT",1727395326721,5.71,596.58,596.57,20.94]
["binance-futures","BNBUSDT",1727395326784,5.71,596.58,596.57,20.87]
["binance-futures","BNBUSDT",1727395326952,5.71,596.58,596.57,20.77]
["binance-futures","BNBUSDT",1727395326971,5.69,596.58,596.57,19.12]
["binance-futures","BNBUSDT",1727395327053,5.71,596.58,596.57,17.09]
["binance-futures","BNBUSDT",1727395327117,6.36,596.58,596.57,17.07]
["binance-futures","BNBUSDT",1727395327224,6.36,596.58,596.57,17.08]
["binance-futures","BNBUSDT",1727395327270,6.36,596.58,596.57,17.07]
["binance-futures","BNBUSDT",1727395327345,6.34,596.58,596.57,17.27]
["binance-futures","BNBUSDT",1727395327388,6.34,596.58,596.57,17.23]
["binance-futures","BNBUSDT",1727395327453,6.34,596.58,596.57,17.27]
["binance-futures","BNBUSDT",1727395327512,6.89,596.58,596.57,17.22]
["binance-futures","BNBUSDT",1727395327533,6.88,596.58,596.57,17.2]
["binance-futures","BNBUSDT",1727395327592,6.97,596.58,596.57,17.2]
["binance-futures","BNBUSDT",1727395327764,6.99,596.58,596.57,15.07]
["binance-futures","BNBUSDT",1727395328050,6.98,596.58,596.57,15.07]
["binance-futures","BNBUSDT",1727395328080,6.95,596.58,596.57,15.07]
["binance-futures","BNBUSDT",1727395328196,6.96,596.58,596.57,15.07]
["binance-futures","BNBUSDT",1727395328292,6.96,596.58,596.57,17.15]
["binance-futures","BNBUSDT",1727395328342,6.96,596.58,596.57,16.95]
["binance-futures","BNBUSDT",1727395328386,6.96,596.58,596.57,17.16]
["binance-futures","BNBUSDT",1727395328449,7.5,596.58,596.57,14.97]
["binance-futures","BNBUSDT",1727395328500,7.5,596.58,596.57,15.02]
["binance-futures","BNBUSDT",1727395328563,6.79,596.58,596.57,19.13]
["binance-futures","BNBUSDT",1727395328614,6.79,596.58,596.57,20.78]
["binance-futures","BNBUSDT",1727395328636,6.8,596.58,596.57,20.76]
["binance-futures","BNBUSDT",1727395328718,6.83,596.58,596.57,20.76]
["binance-futures","BNBUSDT",1727395328891,6.83,596.58,596.57,20.79]
["binance-futures","BNBUSDT",1727395328946,6.85,596.58,596.57,19.16]
["binance-futures","BNBUSDT",1727395329100,7.52,596.58,596.57,19.16]
["binance-futures","BNBUSDT",1727395329204,7.63,596.58,596.57,17.18]
["binance-futures","BNBUSDT",1727395329413,7.84,596.58,596.57,10.16]
["binance-futures","BNBUSDT",1727395329467,7.91,596.58,596.57,10.16]
["binance-futures","BNBUSDT",1727395329553,7.89,596.58,596.57,14.25]
["binance-futures","BNBUSDT",1727395329621,7.91,596.58,596.57,12.29]
["binance-futures","BNBUSDT",1727395329836,7.44,596.58,596.57,12.29]
["binance-futures","BNBUSDT",1727395330092,7.44,596.58,596.57,10.08]
["binance-futures","BNBUSDT",1727395330147,7.42,596.58,596.57,10.08]
["binance-futures","BNBUSDT",1727395330354,7.42,596.58,596.57,10.1]
["binance-futures","BNBUSDT",1727395330440,10.98,596.58,596.57,2.27]
["binance-futures","BNBUSDT",1727395330545,10.58,596.58,596.57,3.72]
["binance-futures","BNBUSDT",1727395330719,10.58,596.58,596.57,3.71]
["binance-futures","BNBUSDT",1727395330749,10.58,596.58,596.57,1.6]
["binance-futures","BNBUSDT",1727395331219,10.58,596.58,596.57,1.43]
["binance-futures","BNBUSDT",1727395331423,10.59,596.58,596.57,1.43]
["binance-futures","BNBUSDT",1727395331486,10.64,596.58,596.57,1.43]
["binance-futures","BNBUSDT",1727395331630,10.73,596.58,596.57,1.36]
["binance-futures","BNBUSDT",1727395331842,11.99,596.58,596.57,1.0]
["binance-futures","BNBUSDT",1727395331848,11.99,596.58,596.57,0.96]
["binance-futures","BNBUSDT",1727395332144,11.98,596.58,596.57,0.98]
["binance-futures","BNBUSDT",1727395332389,11.98,596.58,596.57,0.99]
["binance-futures","BNBUSDT",1727395332590,24.36,596.57,596.56,2.14]
["binance-futures","BNBUSDT",1727395332641,30.77,596.57,596.56,2.14]
["binance-futures","BNBUSDT",1727395332686,30.96,596.57,596.56,0.06]
["binance-futures","BNBUSDT",1727395332746,31.12,596.57,596.56,0.06]
["binance-futures","BNBUSDT",1727395332904,31.28,596.57,596.56,0.06]
["binance-futures","BNBUSDT",1727395332956,9.03,596.55,596.54,3.01]
["binance-futures","BNBUSDT",1727395333011,9.03,596.55,596.54,3.04]
["binance-futures","BNBUSDT",1727395333062,5.57,596.55,596.54,16.34]
["binance-futures","BNBUSDT",1727395333115,5.55,596.55,596.54,16.34]
["binance-futures","BNBUSDT",1727395333169,4.72,596.55,596.54,16.37]
["binance-futures","BNBUSDT",1727395333261,4.05,596.55,596.54,16.39]
["binance-futures","BNBUSDT",1727395333326,7.35,596.55,596.54,16.39]
["binance-futures","BNBUSDT",1727395333396,6.54,596.55,596.54,16.4]
["binance-futures","BNBUSDT",1727395333453,6.54,596.55,596.54,8.73]
["binance-futures","BNBUSDT",1727395333513,7.03,596.55,596.54,6.12]
["binance-futures","BNBUSDT",1727395333562,10.76,596.55,596.54,6.12]
["binance-futures","BNBUSDT",1727395333673,11.81,596.55,596.54,5.77]
["binance-futures","BNBUSDT",1727395333770,11.0,596.55,596.54,5.77]
["binance-futures","BNBUSDT",1727395333882,10.17,596.55,596.54,5.77]
["binance-futures","BNBUSDT",1727395334044,9.34,596.55,596.54,5.77]
["binance-futures","BNBUSDT",1727395334136,13.23,596.55,596.54,7.51]
["binance-futures","BNBUSDT",1727395334194,13.27,596.55,596.54,7.53]
["binance-futures","BNBUSDT",1727395334269,12.44,596.55,596.54,5.79]
["binance-futures","BNBUSDT",1727395334343,12.3,596.55,596.54,5.8]
["binance-futures","BNBUSDT",1727395334485,11.47,596.55,596.54,5.8]
["binance-futures","BNBUSDT",1727395334623,10.64,596.55,596.54,3.8]
["binance-futures","BNBUSDT",1727395334707,11.46,596.55,596.54,2.8]
["binance-futures","BNBUSDT",1727395334885,11.07,596.51,596.5,5.47]
["binance-futures","BNBUSDT",1727395334926,11.07,596.51,596.5,5.3]
["binance-futures","BNBUSDT",1727395334987,11.1,596.51,596.5,6.55]
["binance-futures","BNBUSDT",1727395335041,11.1,596.51,596.5,5.72]
["binance-futures","BNBUSDT",1727395335082,11.2,596.51,596.5,3.76]
["binance-futures","BNBUSDT",1727395335320,11.21,596.51,596.5,1.26]
["binance-futures","BNBUSDT",1727395335371,11.22,596.51,596.5,1.27]
["binance-futures","BNBUSDT",1727395335589,12.85,596.51,596.5,1.27]
["binance-futures","BNBUSDT",1727395335642,17.75,596.51,596.5,3.37]
["binance-futures","BNBUSDT",1727395335946,41.0,596.5,596.49,0.01]
["binance-futures","BNBUSDT",1727395335997,30.11,596.46,596.45,0.01]
["binance-futures","BNBUSDT",1727395336045,23.55,596.46,596.45,0.01]
["binance-futures","BNBUSDT",1727395336096,23.9,596.46,596.45,0.01]
["binance-futures","BNBUSDT",1727395336150,23.92,596.46,596.45,0.01]
["binance-futures","BNBUSDT",1727395336182,30.65,596.45,596.44,0.55]
["binance-futures","BNBUSDT",1727395336297,29.03,596.45,596.44,0.58]
["binance-futures","BNBUSDT",1727395336352,30.68,596.45,596.44,0.55]
["binance-futures","BNBUSDT",1727395336419,30.68,596.45,596.44,0.57]
["binance-futures","BNBUSDT",1727395336450,31.03,596.45,596.44,0.75]
["binance-futures","BNBUSDT",1727395336521,31.05,596.45,596.44,0.75]
["binance-futures","BNBUSDT",1727395336577,31.07,596.45,596.44,0.41]
["binance-futures","BNBUSDT",1727395336623,31.08,596.45,596.44,0.41]
["binance-futures","BNBUSDT",1727395336671,31.1,596.45,596.44,0.26]
["binance-futures","BNBUSDT",1727395336901,17.91,596.43,596.42,2.87]
["binance-futures","BNBUSDT",1727395336946,18.26,596.43,596.42,2.87]
["binance-futures","BNBUSDT",1727395337000,19.94,596.43,596.42,2.87]
["binance-futures","BNBUSDT",1727395337041,19.96,596.43,596.42,2.87]
["binance-futures","BNBUSDT",1727395337161,24.71,596.43,596.42,2.87]
["binance-futures","BNBUSDT",1727395337254,23.1,596.43,596.42,2.87]
["binance-futures","BNBUSDT",1727395337428,23.12,596.43,596.42,2.87]
["binance-futures","BNBUSDT",1727395337470,23.37,596.43,596.42,2.89]
["binance-futures","BNBUSDT",1727395337648,23.35,596.43,596.42,2.9]
["binance-futures","BNBUSDT",1727395337698,23.35,596.43,596.42,2.59]
["binance-futures","BNBUSDT",1727395337760,24.97,596.43,596.42,2.59]
["binance-futures","BNBUSDT",1727395338309,25.16,596.43,596.42,2.59]
["binance-futures","BNBUSDT",1727395338369,22.84,596.41,596.4,0.01]
["binance-futures","BNBUSDT",1727395338421,23.02,596.41,596.4,0.01]
["binance-futures","BNBUSDT",1727395338472,23.41,596.41,596.4,0.01]
["binance-futures","BNBUSDT",1727395338526,23.77,596.41,596.4,0.01]
["binance-futures","BNBUSDT",1727395338681,28.56,596.41,596.4,0.01]
["binance-futures","BNBUSDT",1727395338745,7.25,596.39,596.38,0.2]
["binance-futures","BNBUSDT",1727395338795,15.84,596.37,596.36,2.28]
["binance-futures","BNBUSDT",1727395338844,17.49,596.37,596.36,2.28]
["binance-futures","BNBUSDT",1727395338901,17.58,596.37,596.36,2.29]
["binance-futures","BNBUSDT",1727395338931,17.58,596.37,596.36,2.23]
["binance-futures","BNBUSDT",1727395339001,18.08,596.37,596.36,2.23]
["binance-futures","BNBUSDT",1727395339116,16.47,596.37,596.36,0.41]
["binance-futures","BNBUSDT",1727395339168,16.54,596.37,596.36,0.41]
["binance-futures","BNBUSDT",1727395339192,16.55,596.37,596.36,0.41]
["binance-futures","BNBUSDT",1727395339282,18.19,596.37,596.36,0.39]
["binance-futures","BNBUSDT",1727395339388,18.24,596.37,596.36,0.39]
["binance-futures","BNBUSDT",1727395339455,18.44,596.37,596.36,0.41]
["binance-futures","BNBUSDT",1727395339503,18.66,596.37,596.36,0.39]
["binance-futures","BNBUSDT",1727395339533,19.1,596.37,596.36,0.41]
["binance-futures","BNBUSDT",1727395339671,19.3,596.37,596.36,0.39]
["binance-futures","BNBUSDT",1727395340170,23.99,596.37,596.36,0.41]
["binance-futures","BNBUSDT",1727395340234,23.99,596.37,596.36,0.42]
["binance-futures","BNBUSDT",1727395340308,23.96,596.37,596.36,0.48]
["binance-futures","BNBUSDT",1727395340367,34.13,596.36,596.35,0.01]
["binance-futures","BNBUSDT",1727395340418,1.58,596.32,596.29,0.03]
["binance-futures","BNBUSDT",1727395340469,32.47,596.29,596.28,0.03]
["binance-futures","BNBUSDT",1727395340520,29.11,596.28,596.27,2.89]
["binance-futures","BNBUSDT",1727395340571,23.15,596.28,596.27,2.89]
["binance-futures","BNBUSDT",1727395340621,13.87,596.28,596.27,10.0]
["binance-futures","BNBUSDT",1727395340673,13.93,596.28,596.27,2.92]
["binance-futures","BNBUSDT",1727395340720,13.96,596.28,596.27,2.92]
["binance-futures","BNBUSDT",1727395340933,14.03,596.28,596.27,2.92]
["binance-futures","BNBUSDT",1727395341094,14.07,596.28,596.27,6.54]
["binance-futures","BNBUSDT",1727395341312,14.67,596.28,596.27,6.54]
["binance-futures","BNBUSDT",1727395341478,14.67,596.28,596.27,6.55]
["binance-futures","BNBUSDT",1727395341525,14.65,596.28,596.27,6.57]
["binance-futures","BNBUSDT",1727395341621,14.55,596.28,596.27,6.57]
["binance-futures","BNBUSDT",1727395341688,16.71,596.28,596.27,6.57]
["binance-futures","BNBUSDT",1727395341851,18.32,596.28,596.27,6.57]
["binance-futures","BNBUSDT",1727395341906,16.67,596.28,596.27,6.57]
["binance-futures","BNBUSDT",1727395341920,16.71,596.28,596.27,6.57]
["binance-futures","BNBUSDT",1727395342044,16.7,596.28,596.27,6.57]
["binance-futures","BNBUSDT",1727395342153,16.72,596.28,596.27,7.22]
["binance-futures","BNBUSDT",1727395342188,16.86,596.28,596.27,7.22]
["binance-futures","BNBUSDT",1727395342407,16.93,596.28,596.27,7.24]
["binance-futures","BNBUSDT",1727395342474,16.93,596.28,596.27,7.23]
["binance-futures","BNBUSDT",1727395342521,16.93,596.28,596.27,7.22]
["binance-futures","BNBUSDT",1727395342626,5.57,596.28,596.27,14.37]
["binance-futures","BNBUSDT",1727395342677,5.57,596.28,596.27,15.34]
["binance-futures","BNBUSDT",1727395342784,5.57,596.28,596.27,17.02]
["binance-futures","BNBUSDT",1727395342994,0.05,596.29,596.28,51.8]
["binance-futures","BNBUSDT",1727395343045,0.05,596.29,596.28,50.81]
["binance-futures","BNBUSDT",1727395343095,0.05,596.29,596.28,50.84]
["binance-futures","BNBUSDT",1727395343144,0.05,596.29,596.28,52.0]
["binance-futures","BNBUSDT",1727395343200,4.8,596.29,596.28,52.0]
["binance-futures","BNBUSDT",1727395343251,4.8,596.29,596.28,44.97]
["binance-futures","BNBUSDT",1727395343311,4.8,596.29,596.28,43.32]
["binance-futures","BNBUSDT",1727395343392,4.8,596.29,596.28,42.65]
["binance-futures","BNBUSDT",1727395343593,4.8,596.29,596.28,42.49]
["binance-futures","BNBUSDT",1727395343820,4.8,596.29,596.28,42.54]
["binance-futures","BNBUSDT",1727395344017,4.8,596.29,596.28,42.48]
["binance-futures","BNBUSDT",1727395344133,4.83,596.29,596.28,45.87]
["binance-futures","BNBUSDT",1727395344180,4.83,596.29,596.28,44.22]
["binance-futures","BNBUSDT",1727395344298,4.83,596.29,596.28,45.88]
["binance-futures","BNBUSDT",1727395344392,4.8,596.29,596.28,45.88]
["binance-futures","BNBUSDT",1727395344464,4.83,596.29,596.28,45.91]
["binance-futures","BNBUSDT",1727395344574,4.83,596.29,596.28,45.95]
["binance-futures","BNBUSDT",1727395344623,4.83,596.29,596.28,40.75]
["binance-futures","BNBUSDT",1727395344860,4.83,596.29,596.28,36.99]
["binance-futures","BNBUSDT",1727395344904,4.83,596.29,596.28,39.12]
["binance-futures","BNBUSDT",1727395344954,4.83,596.29,596.28,40.75]
["binance-futures","BNBUSDT",1727395345067,4.83,596.29,596.28,41.48]
["binance-futures","BNBUSDT",1727395345117,4.75,596.29,596.28,39.83]
["binance-futures","BNBUSDT",1727395345274,4.81,596.29,596.28,40.61]
["binance-futures","BNBUSDT",1727395345468,4.81,596.29,596.28,31.67]
["binance-futures","BNBUSDT",1727395345519,5.16,596.29,596.28,31.71]
["binance-futures","BNBUSDT",1727395345569,5.19,596.29,596.28,33.72]
["binance-futures","BNBUSDT",1727395345623,5.19,596.29,596.28,37.35]
["binance-futures","BNBUSDT",1727395345679,5.19,596.29,596.28,38.0]
["binance-futures","BNBUSDT",1727395345792,5.19,596.29,596.28,37.33]
["binance-futures","BNBUSDT",1727395346018,5.19,596.29,596.28,35.68]
["binance-futures","BNBUSDT",1727395346129,5.19,596.29,596.28,36.63]
["binance-futures","BNBUSDT",1727395346187,5.24,596.29,596.28,37.34]
["binance-futures","BNBUSDT",1727395346252,5.24,596.29,596.28,37.33]
["binance-futures","BNBUSDT",1727395346343,5.24,596.29,596.28,37.34]
["binance-futures","BNBUSDT",1727395346480,5.27,596.29,596.28,39.01]
["binance-futures","BNBUSDT",1727395346789,5.28,596.29,596.28,39.01]
["binance-futures","BNBUSDT",1727395346979,6.91,596.29,596.28,12.89]
["binance-futures","BNBUSDT",1727395347028,8.53,596.29,596.28,10.53]
["binance-futures","BNBUSDT",1727395347083,9.57,596.29,596.28,10.53]
["binance-futures","BNBUSDT",1727395347191,9.57,596.29,596.28,10.46]
["binance-futures","BNBUSDT",1727395347221,8.01,596.29,596.28,11.13]
["binance-futures","BNBUSDT",1727395347320,8.01,596.29,596.28,11.17]
["binance-futures","BNBUSDT",1727395347375,8.01,596.29,596.28,13.28]
["binance-futures","BNBUSDT",1727395347424,8.01,596.29,596.28,14.97]
["binance-futures","BNBUSDT",1727395347476,5.28,596.29,596.28,21.29]
["binance-futures","BNBUSDT",1727395347550,4.59,596.29,596.28,22.26]
["binance-futures","BNBUSDT",1727395347601,0.01,596.32,596.31,29.58]
["binance-futures","BNBUSDT",1727395347651,2.68,596.34,596.33,10.58]
["binance-futures","BNBUSDT",1727395347702,2.69,596.36,596.35,25.37]
["binance-futures","BNBUSDT",1727395347750,2.72,596.36,596.35,26.65]
["binance-futures","BNBUSDT",1727395347802,5.22,596.36,596.35,26.74]
["binance-futures","BNBUSDT",1727395347855,6.21,596.36,596.35,18.4]
["binance-futures","BNBUSDT",1727395347904,5.96,596.36,596.35,18.4]
["binance-futures","BNBUSDT",1727395347958,5.96,596.36,596.35,21.0]
["binance-futures","BNBUSDT",1727395348013,5.98,596.36,596.35,26.12]
["binance-futures","BNBUSDT",1727395348062,2.73,596.36,596.35,28.3]
["binance-futures","BNBUSDT",1727395348116,2.73,596.36,596.35,24.33]
["binance-futures","BNBUSDT",1727395348172,2.73,596.36,596.35,25.09]
["binance-futures","BNBUSDT",1727395348200,5.58,596.36,596.35,25.09]
["binance-futures","BNBUSDT",1727395348271,2.73,596.36,596.35,26.41]
["binance-futures","BNBUSDT",1727395348326,2.73,596.36,596.35,26.39]
["binance-futures","BNBUSDT",1727395348383,2.73,596.36,596.35,28.53]
["binance-futures","BNBUSDT",1727395348431,2.54,596.36,596.35,30.52]
["binance-futures","BNBUSDT",1727395348486,2.54,596.36,596.35,32.24]
["binance-futures","BNBUSDT",1727395348547,0.08,596.36,596.35,33.23]
["binance-futures","BNBUSDT",1727395348860,0.55,596.36,596.35,34.16]
["binance-futures","BNBUSDT",1727395348921,0.54,596.36,596.35,34.16]
["binance-futures","BNBUSDT",1727395348973,0.61,596.36,596.35,34.16]
["binance-futures","BNBUSDT",1727395349025,3.34,596.36,596.35,19.85]
["binance-futures","BNBUSDT",1727395349079,8.04,596.36,596.35,19.87]
["binance-futures","BNBUSDT",1727395349129,8.06,596.36,596.35,21.84]
["binance-futures","BNBUSDT",1727395349181,8.09,596.36,596.35,21.84]
["binance-futures","BNBUSDT",1727395349219,8.09,596.36,596.35,20.93]
["binance-futures","BNBUSDT",1727395349285,5.41,596.36,596.35,22.65]
["binance-futures","BNBUSDT",1727395349397,5.41,596.36,596.35,21.0]
["binance-futures","BNBUSDT",1727395349556,5.41,596.36,596.35,21.01]
["binance-futures","BNBUSDT",1727395349611,0.48,596.37,596.36,42.42]
["binance-futures","BNBUSDT",1727395349658,0.02,596.41,596.4,42.13]
["binance-futures","BNBUSDT",1727395349714,5.0,596.46,596.45,25.48]
["binance-futures","BNBUSDT",1727395349766,8.63,596.46,596.45,9.63]
["binance-futures","BNBUSDT",1727395349815,11.47,596.46,596.45,9.68]
["binance-futures","BNBUSDT",1727395349859,9.49,596.46,596.45,8.03]
["binance-futures","BNBUSDT",1727395349921,9.49,596.46,596.45,6.95]
["binance-futures","BNBUSDT",1727395349970,9.49,596.46,596.45,9.45]
["binance-futures","BNBUSDT",1727395350025,9.49,596.46,596.45,9.67]
["binance-futures","BNBUSDT",1727395350070,9.51,596.46,596.45,10.99]
["binance-futures","BNBUSDT",1727395350136,9.51,596.46,596.45,13.18]
["binance-futures","BNBUSDT",1727395350366,9.52,596.46,596.45,13.16]
["binance-futures","BNBUSDT",1727395350435,9.52,596.46,596.45,13.89]
["binance-futures","BNBUSDT",1727395350491,8.02,596.46,596.45,18.67]
["binance-futures","BNBUSDT",1727395350543,6.62,596.46,596.45,20.58]
["binance-futures","BNBUSDT",1727395350595,14.62,596.46,596.45,16.62]
["binance-futures","BNBUSDT",1727395350761,15.69,596.46,596.45,15.95]
["binance-futures","BNBUSDT",1727395350981,15.72,596.46,596.45,15.95]
["binance-futures","BNBUSDT",1727395351108,16.55,596.46,596.45,15.81]
["binance-futures","BNBUSDT",1727395351150,17.8,596.46,596.45,15.81]
["binance-futures","BNBUSDT",1727395351381,18.25,596.46,596.45,13.69]
["binance-futures","BNBUSDT",1727395351453,18.27,596.46,596.45,15.79]
["binance-futures","BNBUSDT",1727395351512,18.27,596.46,596.45,15.78]
["binance-futures","BNBUSDT",1727395351560,18.74,596.46,596.45,15.8]
["binance-futures","BNBUSDT",1727395351952,18.74,596.46,596.45,13.5]
["binance-futures","BNBUSDT",1727395351992,18.76,596.46,596.45,13.5]
["binance-futures","BNBUSDT",1727395352159,13.65,596.46,596.45,16.3]
["binance-futures","BNBUSDT",1727395352271,11.25,596.46,596.45,19.28]
["binance-futures","BNBUSDT",1727395352326,2.43,596.46,596.45,17.12]
["binance-futures","BNBUSDT",1727395352375,4.83,596.53,596.52,23.32]
["binance-futures","BNBUSDT",1727395352424,7.44,596.53,596.52,17.47]
["binance-futures","BNBUSDT",1727395352474,14.68,596.53,596.52,16.64]
["binance-futures","BNBUSDT",1727395352531,14.71,596.53,596.52,16.85]
["binance-futures","BNBUSDT",1727395352578,15.25,596.53,596.52,23.8]
["binance-futures","BNBUSDT",1727395352636,16.45,596.53,596.52,21.0]
["binance-futures","BNBUSDT",1727395352746,16.47,596.53,596.52,9.94]
["binance-futures","BNBUSDT",1727395352795,18.1,596.53,596.52,9.94]
["binance-futures","BNBUSDT",1727395352840,7.16,596.53,596.52,11.94]
["binance-futures","BNBUSDT",1727395352902,7.16,596.53,596.52,11.96]
["binance-futures","BNBUSDT",1727395353005,7.16,596.53,596.52,11.94]
["binance-futures","BNBUSDT",1727395353056,7.16,596.53,596.52,12.66]
["binance-futures","BNBUSDT",1727395353119,7.16,596.53,596.52,15.48]
["binance-futures","BNBUSDT",1727395353172,7.19,596.53,596.52,15.48]
["binance-futures","BNBUSDT",1727395353220,7.19,596.53,596.52,15.46]
["binance-futures","BNBUSDT",1727395353287,6.52,596.53,596.52,18.89]
["binance-futures","BNBUSDT",1727395353334,2.95,596.53,596.52,26.6]
["binance-futures","BNBUSDT",1727395353388,2.95,596.53,596.52,26.63]
["binance-futures","BNBUSDT",1727395353441,3.02,596.53,596.52,26.66]
["binance-futures","BNBUSDT",1727395353496,3.02,596.53,596.52,26.41]
["binance-futures","BNBUSDT",1727395353553,3.02,596.53,596.52,28.21]
["binance-futures","BNBUSDT",1727395353604,3.02,596.53,596.52,26.58]
["binance-futures","BNBUSDT",1727395353685,3.02,596.53,596.52,26.67]
["binance-futures","BNBUSDT",1727395353773,3.02,596.53,596.52,27.69]
["binance-futures","BNBUSDT",1727395353832,3.02,596.53,596.52,28.55]
["binance-futures","BNBUSDT",1727395353890,7.74,596.53,596.52,24.94]
["binance-futures","BNBUSDT",1727395353942,7.74,596.53,596.52,26.44]
["binance-futures","BNBUSDT",1727395353981,7.74,596.53,596.52,26.56]
["binance-futures","BNBUSDT",1727395354041,7.74,596.53,596.52,26.82]
["binance-futures","BNBUSDT",1727395354053,7.74,596.53,596.52,26.86]
["binance-futures","BNBUSDT",1727395354150,7.76,596.53,596.52,28.07]
["binance-futures","BNBUSDT",1727395354168,7.76,596.53,596.52,28.14]
["binance-futures","BNBUSDT",1727395354253,7.76,596.53,596.52,29.27]
["binance-futures","BNBUSDT",1727395354326,7.76,596.53,596.52,29.28]
["binance-futures","BNBUSDT",1727395354396,7.76,596.53,596.52,29.3]
["binance-futures","BNBUSDT",1727395354448,7.76,596.53,596.52,26.92]
["binance-futures","BNBUSDT",1727395354500,15.65,596.53,596.52,18.38]
["binance-futures","BNBUSDT",1727395354556,14.23,596.53,596.52,20.51]
["binance-futures","BNBUSDT",1727395354665,14.23,596.53,596.52,17.84]
["binance-futures","BNBUSDT",1727395354717,14.24,596.53,596.52,17.87]
["binance-futures","BNBUSDT",1727395354760,14.24,596.53,596.52,17.92]
["binance-futures","BNBUSDT",1727395354854,14.24,596.53,596.52,17.94]
["binance-futures","BNBUSDT",1727395354906,14.27,596.53,596.52,17.97]
["binance-futures","BNBUSDT",1727395354953,14.27,596.53,596.52,18.11]
["binance-futures","BNBUSDT",1727395355010,14.27,596.53,596.52,17.86]
["binance-futures","BNBUSDT",1727395355067,14.27,596.53,596.52,17.97]
["binance-futures","BNBUSDT",1727395355117,14.27,596.53,596.52,18.19]
["binance-futures","BNBUSDT",1727395355173,14.27,596.53,596.52,18.36]
["binance-futures","BNBUSDT",1727395355222,14.27,596.53,596.52,18.4]
["binance-futures","BNBUSDT",1727395355272,14.27,596.53,596.52,18.43]
["binance-futures","BNBUSDT",1727395355344,14.26,596.53,596.52,18.52]
["binance-futures","BNBUSDT",1727395355397,1.58,596.46,596.41,0.06]
["binance-futures","BNBUSDT",1727395355447,1.58,596.44,596.4,4.49]
["binance-futures","BNBUSDT",1727395355499,14.27,596.41,596.4,4.49]
["binance-futures","BNBUSDT",1727395355549,10.55,596.41,596.4,6.62]
["binance-futures","BNBUSDT",1727395355600,14.63,596.41,596.4,6.65]
["binance-futures","BNBUSDT",1727395355650,13.79,596.41,596.4,10.16]
["binance-futures","BNBUSDT",1727395355705,5.7,596.41,596.4,11.19]
["binance-futures","BNBUSDT",1727395355799,5.73,596.41,596.4,8.94]
["binance-futures","BNBUSDT",1727395355862,5.13,596.41,596.4,15.41]
["binance-futures","BNBUSDT",1727395355913,5.13,596.41,596.4,15.43]
["binance-futures","BNBUSDT",1727395355961,5.13,596.41,596.4,17.08]
["binance-futures","BNBUSDT",1727395356017,5.18,596.41,596.4,17.08]
["binance-futures","BNBUSDT",1727395356068,5.21,596.41,596.4,17.26]
["binance-futures","BNBUSDT",1727395356127,5.21,596.41,596.4,17.25]
["binance-futures","BNBUSDT",1727395356187,5.18,596.41,596.4,17.35]
["binance-futures","BNBUSDT",1727395356241,5.18,596.41,596.4,17.36]
["binance-futures","BNBUSDT",1727395356295,5.18,596.41,596.4,15.44]
["binance-futures","BNBUSDT",1727395356335,7.77,596.41,596.4,14.17]
["binance-futures","BNBUSDT",1727395356390,9.64,596.41,596.4,10.07]
["binance-futures","BNBUSDT",1727395356448,9.64,596.41,596.4,10.08]
["binance-futures","BNBUSDT",1727395356554,9.62,596.41,596.4,5.58]
["binance-futures","BNBUSDT",1727395356624,9.62,596.41,596.4,5.6]
["binance-futures","BNBUSDT",1727395356729,9.62,596.41,596.4,5.63]
["binance-futures","BNBUSDT",1727395356816,9.62,596.41,596.4,5.64]
["binance-futures","BNBUSDT",1727395356901,9.62,596.41,596.4,5.71]
["binance-futures","BNBUSDT",1727395356954,14.36,596.41,596.4,5.71]
["binance-futures","BNBUSDT",1727395356995,14.36,596.41,596.4,7.09]
["binance-futures","BNBUSDT",1727395357064,14.36,596.41,596.4,7.14]
["binance-futures","BNBUSDT",1727395357114,11.75,596.41,596.4,12.64]
["binance-futures","BNBUSDT",1727395357176,11.73,596.41,596.4,12.7]
["binance-futures","BNBUSDT",1727395357210,10.66,596.41,596.4,14.78]
["binance-futures","BNBUSDT",1727395357358,10.65,596.41,596.4,14.79]
["binance-futures","BNBUSDT",1727395357410,9.98,596.41,596.4,18.21]
["binance-futures","BNBUSDT",1727395357507,9.98,596.41,596.4,16.54]
["binance-futures","BNBUSDT",1727395357568,9.86,596.41,596.4,15.88]
["binance-futures","BNBUSDT",1727395357619,9.95,596.41,596.4,15.61]
["binance-futures","BNBUSDT",1727395357669,9.95,596.41,596.4,15.65]
["binance-futures","BNBUSDT",1727395357717,9.95,596.41,596.4,15.67]
["binance-futures","BNBUSDT",1727395357772,9.95,596.41,596.4,15.68]
["binance-futures","BNBUSDT",1727395357832,9.95,596.41,596.4,15.89]
["binance-futures","BNBUSDT",1727395357876,9.95,596.41,596.4,13.91]
["binance-futures","BNBUSDT",1727395357936,10.6,596.41,596.4,11.25]
["binance-futures","BNBUSDT",1727395358046,10.6,596.41,596.4,13.91]
["binance-futures","BNBUSDT",1727395358114,10.6,596.41,596.4,15.13]
["binance-futures","BNBUSDT",1727395358227,14.28,596.41,596.4,12.06]
["binance-futures","BNBUSDT",1727395358275,14.28,596.41,596.4,5.44]
["binance-futures","BNBUSDT",1727395358330,14.28,596.41,596.4,5.64]
["binance-futures","BNBUSDT",1727395358382,14.22,596.41,596.4,5.72]
["binance-futures","BNBUSDT",1727395358525,14.21,596.41,596.4,5.76]
["binance-futures","BNBUSDT",1727395358578,14.21,596.41,596.4,5.74]
["binance-futures","BNBUSDT",1727395358651,14.21,596.41,596.4,4.77]
["binance-futures","BNBUSDT",1727395358732,14.24,596.41,596.4,4.95]
["binance-futures","BNBUSDT",1727395358772,14.24,596.41,596.4,5.39]
["binance-futures","BNBUSDT",1727395358848,14.24,596.41,596.4,5.66]
["binance-futures","BNBUSDT",1727395358905,14.24,596.41,596.4,5.68]
["binance-futures","BNBUSDT",1727395358957,14.24,596.41,596.4,4.95]
["binance-futures","BNBUSDT",1727395359016,14.24,596.41,596.4,5.02]
["binance-futures","BNBUSDT",1727395359036,14.76,596.41,596.4,5.02]
["binance-futures","BNBUSDT",1727395359124,14.78,596.41,596.4,6.51]
["binance-futures","BNBUSDT",1727395359228,16.42,596.41,596.4,6.53]
["binance-futures","BNBUSDT",1727395359281,16.19,596.32,596.31,4.86]
["binance-futures","BNBUSDT",1727395359332,13.58,596.31,596.28,3.79]
["binance-futures","BNBUSDT",1727395359382,19.95,596.31,596.3,16.53]
["binance-futures","BNBUSDT",1727395359435,7.98,596.31,596.3,16.83]
["binance-futures","BNBUSDT",1727395359486,10.59,596.31,596.3,14.88]
["binance-futures","BNBUSDT",1727395359532,10.67,596.31,596.3,16.86]
["binance-futures","BNBUSDT",1727395359642,12.43,596.31,596.3,8.62]
["binance-futures","BNBUSDT",1727395359694,12.53,596.31,596.3,8.62]
["binance-futures","BNBUSDT",1727395359782,12.53,596.31,596.3,5.27]
["binance-futures","BNBUSDT",1727395359864,12.51,596.31,596.3,4.55]
["binance-futures","BNBUSDT",1727395359926,12.51,596.31,596.3,4.54]
["binance-futures","BNBUSDT",1727395360053,9.9,596.31,596.3,7.17]
["binance-futures","BNBUSDT",1727395360104,9.9,596.31,596.3,7.25]
["binance-futures","BNBUSDT",1727395360224,9.9,596.31,596.3,7.2]
["binance-futures","BNBUSDT",1727395360328,10.04,596.31,596.3,7.22]
["binance-futures","BNBUSDT",1727395360387,8.97,596.31,596.3,7.88]
["binance-futures","BNBUSDT",1727395360507,10.02,596.31,596.3,7.22]
["binance-futures","BNBUSDT",1727395360550,10.02,596.31,596.3,7.23]
["binance-futures","BNBUSDT",1727395360620,6.36,596.31,596.3,12.01]
["binance-futures","BNBUSDT",1727395360832,11.07,596.31,596.3,11.99]
["binance-futures","BNBUSDT",1727395360933,11.09,596.31,596.3,10.03]
["binance-futures","BNBUSDT",1727395361112,11.09,596.31,596.3,10.02]
["binance-futures","BNBUSDT",1727395361221,9.39,596.31,596.3,12.0]
["binance-futures","BNBUSDT",1727395361271,9.39,596.31,596.3,11.99]
["binance-futures","BNBUSDT",1727395361418,9.39,596.31,596.3,13.02]
["binance-futures","BNBUSDT",1727395361571,9.39,596.31,596.3,13.06]
["binance-futures","BNBUSDT",1727395361632,1.2,596.33,596.32,30.98]
["binance-futures","BNBUSDT",1727395361687,0.48,596.37,596.36,41.4]
["binance-futures","BNBUSDT",1727395361734,0.48,596.37,596.36,41.43]
["binance-futures","BNBUSDT",1727395361789,0.01,596.38,596.37,38.16]
["binance-futures","BNBUSDT",1727395361840,0.01,596.38,596.37,42.47]
["binance-futures","BNBUSDT",1727395361890,0.01,596.38,596.37,42.5]
["binance-futures","BNBUSDT",1727395362114,0.01,596.38,596.37,42.62]
["binance-futures","BNBUSDT",1727395362151,0.01,596.38,596.37,44.29]
["binance-futures","BNBUSDT",1727395362220,0.01,596.38,596.37,44.36]
["binance-futures","BNBUSDT",1727395362270,0.01,596.38,596.37,44.38]
["binance-futures","BNBUSDT",1727395362327,4.76,596.38,596.37,33.45]
["binance-futures","BNBUSDT",1727395362387,4.85,596.38,596.37,33.45]
["binance-futures","BNBUSDT",1727395362420,4.88,596.38,596.37,33.45]
["binance-futures","BNBUSDT",1727395362489,4.89,596.38,596.37,33.45]
["binance-futures","BNBUSDT",1727395362645,4.89,596.38,596.37,33.39]
["binance-futures","BNBUSDT",1727395363072,4.89,596.38,596.37,33.34]
["binance-futures","BNBUSDT",1727395363127,4.89,596.38,596.37,33.4]
["binance-futures","BNBUSDT",1727395363230,4.89,596.38,596.37,33.38]
["binance-futures","BNBUSDT",1727395363271,4.92,596.38,596.37,33.39]
["binance-futures","BNBUSDT",1727395363399,5.01,596.38,596.37,33.39]
["binance-futures","BNBUSDT",1727395363536,5.07,596.38,596.37,33.39]
["binance-futures","BNBUSDT",1727395363732,0.48,596.4,596.39,2.33]
["binance-futures","BNBUSDT",1727395363784,0.67,596.41,596.4,41.12]
["binance-futures","BNBUSDT",1727395363828,5.39,596.41,596.4,41.13]
["binance-futures","BNBUSDT",1727395363887,7.01,596.41,596.4,22.5]
["binance-futures","BNBUSDT",1727395363930,7.68,596.41,596.4,20.18]
["binance-futures","BNBUSDT",1727395364101,7.68,596.41,596.4,20.2]
["binance-futures","BNBUSDT",1727395364132,7.7,596.41,596.4,20.37]
["binance-futures","BNBUSDT",1727395364208,7.7,596.41,596.4,22.33]
["binance-futures","BNBUSDT",1727395364221,7.7,596.41,596.4,22.34]
["binance-futures","BNBUSDT",1727395364374,5.44,596.41,596.4,22.5]
["binance-futures","BNBUSDT",1727395364528,5.44,596.41,596.4,21.85]
["binance-futures","BNBUSDT",1727395364604,5.27,596.41,596.4,21.85]
["binance-futures","BNBUSDT",1727395364901,7.52,596.41,596.4,19.87]
["binance-futures","BNBUSDT",1727395365029,5.92,596.41,596.4,21.85]
["binance-futures","BNBUSDT",1727395365079,5.94,596.41,596.4,21.84]
["binance-futures","BNBUSDT",1727395365218,4.0,596.41,596.4,21.86]
["binance-futures","BNBUSDT",1727395365271,0.02,596.41,596.4,21.86]
["binance-futures","BNBUSDT",1727395365320,7.39,596.42,596.41,31.21]
["binance-futures","BNBUSDT",1727395365377,7.39,596.42,596.41,25.12]
["binance-futures","BNBUSDT",1727395365423,9.59,596.42,596.41,25.23]
["binance-futures","BNBUSDT",1727395365640,10.28,596.42,596.41,25.42]
["binance-futures","BNBUSDT",1727395365691,10.26,596.42,596.41,14.4]
["binance-futures","BNBUSDT",1727395365748,10.28,596.42,596.41,12.74]
["binance-futures","BNBUSDT",1727395365774,10.28,596.42,596.41,8.88]
["binance-futures","BNBUSDT",1727395365851,10.28,596.42,596.41,11.49]
["binance-futures","BNBUSDT",1727395365859,10.28,596.42,596.41,11.51]
["binance-futures","BNBUSDT",1727395366017,10.31,596.42,596.41,11.51]
["binance-futures","BNBUSDT",1727395366134,10.31,596.42,596.41,11.41]
["binance-futures","BNBUSDT",1727395366271,10.33,596.42,596.41,11.41]
["binance-futures","BNBUSDT",1727395366337,10.24,596.42,596.41,9.28]
["binance-futures","BNBUSDT",1727395366519,10.32,596.42,596.41,9.28]
["binance-futures","BNBUSDT",1727395366624,10.32,596.42,596.41,9.33]
["binance-futures","BNBUSDT",1727395366762,10.32,596.42,596.41,9.26]
["binance-futures","BNBUSDT",1727395366861,10.32,596.42,596.41,11.37]
["binance-futures","BNBUSDT",1727395367050,10.32,596.42,596.41,13.37]
["binance-futures","BNBUSDT",1727395367155,10.32,596.42,596.41,13.38]
["binance-futures","BNBUSDT",1727395367212,10.32,596.42,596.41,12.39]
["binance-futures","BNBUSDT",1727395367264,2.35,596.42,596.41,14.38]
["binance-futures","BNBUSDT",1727395367312,7.68,596.42,596.41,14.38]
["binance-futures","BNBUSDT",1727395367355,7.02,596.42,596.41,14.4]
["binance-futures","BNBUSDT",1727395367419,7.05,596.42,596.41,16.03]
["binance-futures","BNBUSDT",1727395367472,7.05,596.42,596.41,14.4]
["binance-futures","BNBUSDT",1727395367525,7.05,596.42,596.41,14.45]
["binance-futures","BNBUSDT",1727395367574,7.72,596.42,596.41,12.47]
["binance-futures","BNBUSDT",1727395367610,7.72,596.42,596.41,12.02]
["binance-futures","BNBUSDT",1727395367945,14.2,596.38,596.37,8.39]
["binance-futures","BNBUSDT",1727395368008,10.74,596.38,596.37,8.39]
["binance-futures","BNBUSDT",1727395368114,10.77,596.38,596.37,8.42]
["binance-futures","BNBUSDT",1727395368166,10.77,596.38,596.37,9.17]
["binance-futures","BNBUSDT",1727395368293,6.89,596.38,596.37,9.89]
["binance-futures","BNBUSDT",1727395368338,11.63,596.38,596.37,4.59]
["binance-futures","BNBUSDT",1727395368503,12.7,596.38,596.37,3.92]
["binance-futures","BNBUSDT",1727395368793,17.38,596.38,596.37,6.04]
["binance-futures","BNBUSDT",1727395369015,17.39,596.38,596.37,6.72]
["binance-futures","BNBUSDT",1727395369108,19.03,596.38,596.37,6.05]
["binance-futures","BNBUSDT",1727395369253,19.01,596.38,596.37,6.09]
["binance-futures","BNBUSDT",1727395369390,19.02,596.38,596.37,6.1]
["binance-futures","BNBUSDT",1727395369575,15.24,596.38,596.37,6.1]
["binance-futures","BNBUSDT",1727395369620,14.18,596.38,596.37,4.64]
["binance-futures","BNBUSDT",1727395369784,16.22,596.38,596.37,6.46]
["binance-futures","BNBUSDT",1727395369881,16.31,596.38,596.37,6.46]
["binance-futures","BNBUSDT",1727395370209,16.3,596.38,596.37,6.46]
["binance-futures","BNBUSDT",1727395370433,16.32,596.38,596.37,6.54]
["binance-futures","BNBUSDT",1727395370647,17.4,596.38,596.37,6.55]
["binance-futures","BNBUSDT",1727395370948,17.4,596.38,596.37,6.47]
["binance-futures","BNBUSDT",1727395371058,17.4,596.38,596.37,5.8]
["binance-futures","BNBUSDT",1727395371187,18.86,596.38,596.37,5.8]
["binance-futures","BNBUSDT",1727395371423,18.87,596.38,596.37,7.05]
["binance-futures","BNBUSDT",1727395371751,18.87,596.38,596.37,7.06]
["binance-futures","BNBUSDT",1727395371854,18.87,596.38,596.37,7.03]
["binance-futures","BNBUSDT",1727395371923,18.9,596.38,596.37,7.03]
["binance-futures","BNBUSDT",1727395372026,18.9,596.38,596.37,7.71]
["binance-futures","BNBUSDT",1727395372136,18.9,596.38,596.37,7.7]
["binance-futures","BNBUSDT",1727395372340,18.74,596.38,596.37,7.7]
["binance-futures","BNBUSDT",1727395372420,18.74,596.38,596.37,7.69]
["binance-futures","BNBUSDT",1727395372507,15.54,596.38,596.37,10.37]
["binance-futures","BNBUSDT",1727395372614,10.13,596.38,596.37,10.54]
["binance-futures","BNBUSDT",1727395372826,9.03,596.38,596.37,10.54]
["binance-futures","BNBUSDT",1727395372870,9.03,596.38,596.37,8.71]
["binance-futures","BNBUSDT",1727395372931,1.66,596.38,596.37,13.06]
["binance-futures","BNBUSDT",1727395372987,6.34,596.38,596.37,11.41]
["binance-futures","BNBUSDT",1727395373087,6.31,596.38,596.37,11.58]
["binance-futures","BNBUSDT",1727395373151,2.28,596.42,596.39,1.58]
["binance-futures","BNBUSDT",1727395373203,2.17,596.48,596.47,8.55]
["binance-futures","BNBUSDT",1727395373254,0.84,596.48,596.47,23.78]
["binance-futures","BNBUSDT",1727395373305,0.84,596.48,596.47,27.85]
["binance-futures","BNBUSDT",1727395373408,0.87,596.48,596.47,27.5]
["binance-futures","BNBUSDT",1727395373455,0.87,596.48,596.47,27.57]
["binance-futures","BNBUSDT",1727395373564,0.87,596.48,596.47,27.75]
["binance-futures","BNBUSDT",1727395373652,0.87,596.48,596.47,27.87]
["binance-futures","BNBUSDT",1727395373827,2.19,596.5,596.49,31.61]
["binance-futures","BNBUSDT",1727395373879,2.19,596.5,596.49,36.5]
["binance-futures","BNBUSDT",1727395373930,2.22,596.5,596.49,37.87]
["binance-futures","BNBUSDT",1727395374064,2.22,596.5,596.49,38.04]
["binance-futures","BNBUSDT",1727395374114,2.22,596.5,596.49,38.05]
["binance-futures","BNBUSDT",1727395374171,2.22,596.5,596.49,38.17]
["binance-futures","BNBUSDT",1727395374206,2.25,596.5,596.49,38.17]
["binance-futures","BNBUSDT",1727395374299,2.26,596.5,596.49,38.3]
["binance-futures","BNBUSDT",1727395374409,2.25,596.5,596.49,38.31]
["binance-futures","BNBUSDT",1727395374474,6.94,596.5,596.49,29.07]
["binance-futures","BNBUSDT",1727395374537,6.94,596.5,596.49,29.06]
["binance-futures","BNBUSDT",1727395374593,0.24,596.53,596.52,28.23]
["binance-futures","BNBUSDT",1727395374644,0.24,596.53,596.52,28.24]
["binance-futures","BNBUSDT",1727395374695,0.24,596.53,596.52,28.36]
["binance-futures","BNBUSDT",1727395374749,0.27,596.53,596.52,28.39]
["binance-futures","BNBUSDT",1727395374798,0.27,596.53,596.52,28.51]
["binance-futures","BNBUSDT",1727395374861,0.3,596.53,596.52,28.51]
["binance-futures","BNBUSDT",1727395374919,0.31,596.53,596.52,29.8]
["binance-futures","BNBUSDT",1727395374942,0.31,596.53,596.52,29.9]
["binance-futures","BNBUSDT",1727395375021,0.31,596.53,596.52,29.13]
["binance-futures","BNBUSDT",1727395375075,0.31,596.53,596.52,29.35]
["binance-futures","BNBUSDT",1727395375120,0.28,596.53,596.52,29.35]
["binance-futures","BNBUSDT",1727395375187,0.28,596.53,596.52,29.34]
["binance-futures","BNBUSDT",1727395375347,0.28,596.53,596.52,29.28]
["binance-futures","BNBUSDT",1727395375496,0.51,596.53,596.52,29.28]
["binance-futures","BNBUSDT",1727395375542,0.72,596.53,596.52,29.63]
["binance-futures","BNBUSDT",1727395375666,0.71,596.53,596.52,30.33]
["binance-futures","BNBUSDT",1727395375780,0.05,596.55,596.54,35.79]
["binance-futures","BNBUSDT",1727395375835,0.05,596.55,596.54,35.88]
["binance-futures","BNBUSDT",1727395375937,0.05,596.55,596.54,38.06]
["binance-futures","BNBUSDT",1727395375984,0.16,596.56,596.55,40.55]
["binance-futures","BNBUSDT",1727395376040,1.25,596.58,596.57,35.22]
["binance-futures","BNBUSDT",1727395376086,0.67,596.61,596.6,33.95]
["binance-futures","BNBUSDT",1727395376193,0.7,596.61,596.6,35.74]
["binance-futures","BNBUSDT",1727395376252,0.7,596.61,596.6,35.72]
["binance-futures","BNBUSDT",1727395376301,0.7,596.61,596.6,34.07]
["binance-futures","BNBUSDT",1727395376352,0.7,596.61,596.6,34.92]
["binance-futures","BNBUSDT",1727395376406,0.7,596.61,596.6,34.93]
["binance-futures","BNBUSDT",1727395376457,0.71,596.61,596.6,37.86]
["binance-futures","BNBUSDT",1727395376509,0.71,596.61,596.6,38.0]
["binance-futures","BNBUSDT",1727395376612,0.73,596.61,596.6,38.0]
["binance-futures","BNBUSDT",1727395376988,0.74,596.61,596.6,38.0]
["binance-futures","BNBUSDT",1727395377089,0.74,596.61,596.6,32.75]
["binance-futures","BNBUSDT",1727395377147,0.73,596.61,596.6,23.07]
["binance-futures","BNBUSDT",1727395377210,2.97,596.61,596.6,22.4]
["binance-futures","BNBUSDT",1727395377265,2.97,596.61,596.6,23.07]
["binance-futures","BNBUSDT",1727395377311,1.4,596.61,596.6,23.06]
["binance-futures","BNBUSDT",1727395377477,6.1,596.61,596.6,23.07]
["binance-futures","BNBUSDT",1727395377647,6.1,596.61,596.6,15.89]
["binance-futures","BNBUSDT",1727395377804,6.1,596.61,596.6,15.66]
["binance-futures","BNBUSDT",1727395377974,6.8,596.61,596.6,14.28]
["binance-futures","BNBUSDT",1727395378047,17.81,596.61,596.6,7.02]
["binance-futures","BNBUSDT",1727395378114,17.8,596.61,596.6,4.3]
["binance-futures","BNBUSDT",1727395378166,17.81,596.61,596.6,2.56]
["binance-futures","BNBUSDT",1727395378212,17.81,596.61,596.6,2.59]
["binance-futures","BNBUSDT",1727395378515,17.95,596.61,596.6,2.59]
["binance-futures","BNBUSDT",1727395378569,17.95,596.61,596.6,2.57]
["binance-futures","BNBUSDT",1727395378620,17.95,596.61,596.6,2.5]
["binance-futures","BNBUSDT",1727395378752,17.95,596.61,596.6,2.46]
["binance-futures","BNBUSDT",1727395379050,17.95,596.61,596.6,2.45]
["binance-futures","BNBUSDT",1727395379313,15.82,596.61,596.6,2.45]
["binance-futures","BNBUSDT",1727395379395,14.17,596.61,596.6,2.45]
["binance-futures","BNBUSDT",1727395379468,10.62,596.61,596.6,2.45]
["binance-futures","BNBUSDT",1727395379521,10.62,596.61,596.6,3.26]
["binance-futures","BNBUSDT",1727395379575,10.62,596.61,596.6,2.53]
["binance-futures","BNBUSDT",1727395379633,10.62,596.61,596.6,2.52]
["binance-futures","BNBUSDT",1727395379750,10.62,596.61,596.6,2.53]
["binance-futures","BNBUSDT",1727395379857,12.74,596.61,596.6,2.53]
["binance-futures","BNBUSDT",1727395380119,15.41,596.61,596.6,2.42]
["binance-futures","BNBUSDT",1727395380185,15.4,596.61,596.6,1.82]
["binance-futures","BNBUSDT",1727395380330,14.84,596.61,596.6,2.36]
["binance-futures","BNBUSDT",1727395380406,10.42,596.61,596.6,2.37]
["binance-futures","BNBUSDT",1727395380446,15.11,596.61,596.6,2.37]
["binance-futures","BNBUSDT",1727395380546,15.79,596.61,596.6,2.37]
["binance-futures","BNBUSDT",1727395380962,15.78,596.61,596.6,2.37]
["binance-futures","BNBUSDT",1727395381201,15.79,596.61,596.6,2.35]
["binance-futures","BNBUSDT",1727395381267,15.79,596.61,596.6,2.36]
["binance-futures","BNBUSDT",1727395381333,15.77,596.61,596.6,2.36]
["binance-futures","BNBUSDT",1727395381363,14.77,596.61,596.6,2.39]
["binance-futures","BNBUSDT",1727395381430,14.93,596.61,596.6,2.38]
["binance-futures","BNBUSDT",1727395381468,14.93,596.61,596.6,2.41]
["binance-futures","BNBUSDT",1727395381561,15.49,596.61,596.6,2.4]
["binance-futures","BNBUSDT",1727395381636,15.5,596.61,596.6,1.4]
["binance-futures","BNBUSDT",1727395381696,7.26,596.57,596.56,2.69]
["binance-futures","BNBUSDT",1727395381745,20.75,596.57,596.56,5.78]
["binance-futures","BNBUSDT",1727395381821,18.4,596.57,596.56,5.78]
["binance-futures","BNBUSDT",1727395381898,18.4,596.57,596.56,5.73]
["binance-futures","BNBUSDT",1727395381945,23.09,596.57,596.56,5.73]
["binance-futures","BNBUSDT",1727395382017,23.09,596.57,596.56,5.64]
["binance-futures","BNBUSDT",1727395382069,23.09,596.57,596.56,5.58]
["binance-futures","BNBUSDT",1727395382130,23.09,596.57,596.56,5.56]
["binance-futures","BNBUSDT",1727395382182,23.1,596.57,596.56,5.55]
["binance-futures","BNBUSDT",1727395382327,25.25,596.57,596.56,5.55]
["binance-futures","BNBUSDT",1727395382387,25.37,596.57,596.56,5.55]
["binance-futures","BNBUSDT",1727395382443,25.39,596.57,596.56,5.54]
["binance-futures","BNBUSDT",1727395382469,25.4,596.57,596.56,5.54]
["binance-futures","BNBUSDT",1727395382625,23.27,596.57,596.56,6.23]
["binance-futures","BNBUSDT",1727395382880,25.38,596.57,596.56,5.41]
["binance-futures","BNBUSDT",1727395383173,23.29,596.57,596.56,5.41]
["binance-futures","BNBUSDT",1727395383357,25.41,596.57,596.56,5.41]
["binance-futures","BNBUSDT",1727395383385,25.4,596.57,596.56,5.41]
["binance-futures","BNBUSDT",1727395383456,28.51,596.57,596.56,5.41]
["binance-futures","BNBUSDT",1727395383514,30.16,596.57,596.56,2.12]
["binance-futures","BNBUSDT",1727395383884,30.86,596.57,596.56,2.12]
["binance-futures","BNBUSDT",1727395383961,31.04,596.57,596.56,0.04]
["binance-futures","BNBUSDT",1727395384057,39.71,596.56,596.55,1.73]
["binance-futures","BNBUSDT",1727395384110,38.06,596.56,596.55,1.76]
["binance-futures","BNBUSDT",1727395384152,68.23,596.52,596.51,2.67]
["binance-futures","BNBUSDT",1727395384213,64.83,596.52,596.51,2.7]
["binance-futures","BNBUSDT",1727395384264,64.86,596.52,596.51,2.7]
["binance-futures","BNBUSDT",1727395384370,64.97,596.52,596.51,2.7]
["binance-futures","BNBUSDT",1727395384453,65.08,596.52,596.51,2.66]
["binance-futures","BNBUSDT",1727395384479,65.09,596.52,596.51,2.66]
["binance-futures","BNBUSDT",1727395384532,65.17,596.52,596.51,2.66]
["binance-futures","BNBUSDT",1727395384624,65.17,596.52,596.51,2.03]
["binance-futures","BNBUSDT",1727395384663,65.35,596.52,596.51,2.05]
["binance-futures","BNBUSDT",1727395384808,65.35,596.52,596.51,3.78]
["binance-futures","BNBUSDT",1727395384906,65.35,596.52,596.51,3.77]
["binance-futures","BNBUSDT",1727395384960,32.23,596.5,596.49,0.01]
["binance-futures","BNBUSDT",1727395385012,34.05,596.5,596.49,0.01]
["binance-futures","BNBUSDT",1727395385043,34.37,596.5,596.49,0.01]
["binance-futures","BNBUSDT",1727395385111,34.4,596.5,596.49,0.01]
["binance-futures","BNBUSDT",1727395385217,34.52,596.5,596.49,0.01]
["binance-futures","BNBUSDT",1727395385370,34.66,596.5,596.49,0.01]
["binance-futures","BNBUSDT",1727395385468,34.66,596.5,596.49,0.03]
["binance-futures","BNBUSDT",1727395385574,39.43,596.5,596.49,0.05]
["binance-futures","BNBUSDT",1727395385675,44.67,596.49,596.48,2.92]
["binance-futures","BNBUSDT",1727395385736,46.44,596.49,596.48,2.92]
["binance-futures","BNBUSDT",1727395385765,46.47,596.49,596.48,2.95]
["binance-futures","BNBUSDT",1727395385838,44.93,596.49,596.48,2.95]
["binance-futures","BNBUSDT",1727395385903,45.05,596.49,596.48,2.95]
["binance-futures","BNBUSDT",1727395385952,45.08,596.49,596.48,1.74]
["binance-futures","BNBUSDT",1727395386012,45.09,596.49,596.48,1.74]
["binance-futures","BNBUSDT",1727395386059,45.19,596.49,596.48,1.74]
["binance-futures","BNBUSDT",1727395386222,45.21,596.49,596.48,1.74]
["binance-futures","BNBUSDT",1727395386271,45.21,596.49,596.48,1.76]
["binance-futures","BNBUSDT",1727395386413,47.88,596.49,596.48,1.75]
["binance-futures","BNBUSDT",1727395386521,47.87,596.49,596.48,1.76]
["binance-futures","BNBUSDT",1727395386671,46.22,596.49,596.48,1.76]
["binance-futures","BNBUSDT",1727395387099,48.36,596.49,596.48,1.77]
["binance-futures","BNBUSDT",1727395387142,47.37,596.49,596.48,3.5]
["binance-futures","BNBUSDT",1727395387268,47.35,596.49,596.48,1.76]
["binance-futures","BNBUSDT",1727395387371,47.22,596.49,596.48,1.76]
["binance-futures","BNBUSDT",1727395387421,47.33,596.49,596.48,1.81]
["binance-futures","BNBUSDT",1727395387470,47.49,596.49,596.48,1.79]
["binance-futures","BNBUSDT",1727395387529,49.56,596.49,596.48,1.88]
["binance-futures","BNBUSDT",1727395387581,50.56,596.49,596.48,1.87]
["binance-futures","BNBUSDT",1727395387630,50.59,596.49,596.48,1.86]
["binance-futures","BNBUSDT",1727395387863,36.3,596.49,596.48,10.9]
["binance-futures","BNBUSDT",1727395387914,30.4,596.49,596.48,10.91]
["binance-futures","BNBUSDT",1727395387964,33.59,596.49,596.48,4.56]
["binance-futures","BNBUSDT",1727395388018,36.24,596.49,596.48,1.88]
["binance-futures","BNBUSDT",1727395388070,34.6,596.49,596.48,1.88]
["binance-futures","BNBUSDT",1727395388175,28.46,596.49,596.48,1.88]
["binance-futures","BNBUSDT",1727395388260,29.45,596.49,596.48,1.88]
["binance-futures","BNBUSDT",1727395388339,29.47,596.49,596.48,1.86]
["binance-futures","BNBUSDT",1727395388389,29.44,596.49,596.48,2.02]
["binance-futures","BNBUSDT",1727395388443,29.44,596.49,596.48,2.05]
["binance-futures","BNBUSDT",1727395388481,29.45,596.49,596.48,4.71]
["binance-futures","BNBUSDT",1727395388608,29.45,596.49,596.48,6.51]
["binance-futures","BNBUSDT",1727395389353,11.88,596.49,596.48,19.93]
["binance-futures","BNBUSDT",1727395389406,11.21,596.49,596.48,21.56]
["binance-futures","BNBUSDT",1727395389455,11.21,596.49,596.48,17.41]
["binance-futures","BNBUSDT",1727395389502,11.24,596.49,596.48,17.45]
["binance-futures","BNBUSDT",1727395389542,11.24,596.49,596.48,15.8]
["binance-futures","BNBUSDT",1727395389618,11.24,596.49,596.48,13.82]
["binance-futures","BNBUSDT",1727395389745,11.24,596.49,596.48,15.78]
["binance-futures","BNBUSDT",1727395389923,11.25,596.49,596.48,17.45]
["binance-futures","BNBUSDT",1727395389971,9.19,596.49,596.48,17.45]
["binance-futures","BNBUSDT",1727395390192,5.78,596.49,596.48,17.45]
["binance-futures","BNBUSDT",1727395390246,4.7,596.51,596.5,36.35]
["binance-futures","BNBUSDT",1727395390402,4.7,596.51,596.5,36.67]
["binance-futures","BNBUSDT",1727395390446,4.73,596.51,596.5,36.71]
["binance-futures","BNBUSDT",1727395390495,4.73,596.51,596.5,37.44]
["binance-futures","BNBUSDT",1727395390546,4.73,596.51,596.5,37.49]
["binance-futures","BNBUSDT",1727395390772,4.73,596.51,596.5,35.51]
["binance-futures","BNBUSDT",1727395390821,4.75,596.51,596.5,27.79]
["binance-futures","BNBUSDT",1727395390873,4.75,596.51,596.5,31.4]
["binance-futures","BNBUSDT",1727395391222,4.75,596.51,596.5,31.32]
["binance-futures","BNBUSDT",1727395391315,4.75,596.51,596.5,30.54]
["binance-futures","BNBUSDT",1727395391405,4.75,596.51,596.5,30.38]
["binance-futures","BNBUSDT",1727395391455,4.75,596.51,596.5,30.4]
["binance-futures","BNBUSDT",1727395391564,4.75,596.51,596.5,30.42]
["binance-futures","BNBUSDT",1727395392013,4.75,596.51,596.5,31.32]
["binance-futures","BNBUSDT",1727395392328,12.89,596.51,596.5,13.29]
["binance-futures","BNBUSDT",1727395392378,12.89,596.51,596.5,11.62]
["binance-futures","BNBUSDT",1727395392420,10.8,596.51,596.5,10.62]
["binance-futures","BNBUSDT",1727395392539,12.91,596.51,596.5,10.62]
["binance-futures","BNBUSDT",1727395392625,12.92,596.51,596.5,10.62]
["binance-futures","BNBUSDT",1727395392691,13.95,596.51,596.5,0.24]
["binance-futures","BNBUSDT",1727395392748,33.97,596.47,596.46,4.45]
["binance-futures","BNBUSDT",1727395392778,38.69,596.47,596.46,4.45]
["binance-futures","BNBUSDT",1727395392841,16.93,596.47,596.46,7.26]
["binance-futures","BNBUSDT",1727395392906,16.93,596.47,596.46,7.3]
["binance-futures","BNBUSDT",1727395392927,16.97,596.47,596.46,7.3]
["binance-futures","BNBUSDT",1727395393011,19.1,596.47,596.46,7.3]
["binance-futures","BNBUSDT",1727395393110,19.11,596.47,596.46,7.3]
["binance-futures","BNBUSDT",1727395393176,19.11,596.47,596.46,7.13]
["binance-futures","BNBUSDT",1727395393216,19.13,596.47,596.46,6.53]
["binance-futures","BNBUSDT",1727395393464,19.3,596.47,596.46,6.53]
["binance-futures","BNBUSDT",1727395393518,19.61,596.47,596.46,6.53]
["binance-futures","BNBUSDT",1727395418003,2.17,596.27,596.26,55.86]
["binance-futures","BNBUSDT",1727395440305,10.84,596.47,596.46,6.86]
["binance-futures","BNBUSDT",1727395505276,14.97,596.71,596.7,4.5]
["binance-futures","BNBUSDT",1727395535850,18.37,596.59,596.58,4.68]
["binance-futures","BNBUSDT",1727395605906,9.32,596.71,596.7,15.02]
["binance-futures","BNBUSDT",1727395628330,52.11,596.95,596.94,26.86]
["binance-futures","BNBUSDT",1727395657477,7.3,597.14,597.13,5.61]
["binance-futures","BNBUSDT",1727395722637,4.39,597.48,597.47,28.27]
["binance-futures","BNBUSDT",1727395745044,53.47,597.62,597.61,4.62]
["binance-futures","BNBUSDT",1727395805569,35.39,596.88,596.87,6.47]
["binance-futures","BNBUSDT",1727395826665,42.85,596.6,596.59,2.16]
["binance-futures","BNBUSDT",1727395851371,8.06,596.27,596.26,4.49]
["binance-futures","BNBUSDT",1727395912531,32.4,596.2,596.19,2.2]
["binance-futures","BNBUSDT",1727395927144,16.5,596.11,596.1,2.86]
["binance-futures","BNBUSDT",1727395998587,0.63,597.01,597.0,42.91]
["binance-futures","BNBUSDT",1727396022387,17.59,597.53,597.52,0.26]
["binance-futures","BNBUSDT",1727396052053,20.66,597.57,597.56,3.98]
["binance-futures","BNBUSDT",1727396116412,9.18,597.7,597.69,0.79]
["binance-futures","BNBUSDT",1727396150058,19.6,597.88,597.87,8.56]
["binance-futures","BNBUSDT",1727396205562,0.69,597.65,597.64,29.03]
["binance-futures","BNBUSDT",1727396232041,35.49,597.64,597.63,10.81]
["binance-futures","BNBUSDT",1727396257284,0.01,597.45,597.44,29.59]
["binance-futures","BNBUSDT",1727396333174,7.74,597.81,597.8,17.4]
["binance-futures","BNBUSDT",1727396358741,18.54,597.95,597.94,4.67]
["binance-futures","BNBUSDT",1727396401524,3.74,598.13,598.12,17.17]
["binance-futures","BNBUSDT",1727396457746,11.39,597.9,597.89,2.42]
["binance-futures","BNBUSDT",1727396510580,44.63,597.08,597.07,1.33]
["binance-futures","BNBUSDT",1727396534079,10.53,597.26,597.25,9.74]
["binance-futures","BNBUSDT",1727396557493,22.16,597.14,597.13,3.85]
["binance-futures","BNBUSDT",1727396629031,15.18,598.0,597.99,6.11]
["binance-futures","BNBUSDT",1727396668168,5.44,597.53,597.52,7.69]
["binance-futures","BNBUSDT",1727396716600,8.0,597.48,597.47,11.49]
["binance-futures","BNBUSDT",1727396739858,1.73,597.84,597.83,19.51]
["binance-futures","BNBUSDT",1727396763035,3.36,598.4,598.39,19.75]
["binance-futures","BNBUSDT",1727396826670,20.46,597.87,597.86,0.43]
["binance-futures","BNBUSDT",1727396854621,24.87,597.69,597.68,5.49]
["binance-futures","BNBUSDT",1727396899203,14.06,597.74,597.73,1.64]
["binance-futures","BNBUSDT",1727396963542,3.93,597.68,597.67,6.9]
["binance-futures","BNBUSDT",1727396996044,7.92,597.93,597.92,7.57]
["binance-futures","BNBUSDT",1727397061346,5.46,598.51,598.5,23.48]
["binance-futures","BNBUSDT",1727397083067,25.5,598.87,598.86,4.2]
["binance-futures","BNBUSDT",1727397141844,24.86,598.61,598.6,78.19]
["binance-futures","BNBUSDT",1727397185012,4.85,598.57,598.56,15.73]
["binance-futures","BNBUSDT",1727397190270,13.84,598.74,598.73,4.91]
["binance-futures","BNBUSDT",1727397265798,122.94,598.74,598.73,0.81]
["binance-futures","BNBUSDT",1727397298217,3.69,598.78,598.77,36.54]
["binance-futures","BNBUSDT",1727397372232,8.76,598.85,598.84,8.59]
["binance-futures","BNBUSDT",1727397391104,1.69,598.45,598.44,10.78]
["binance-futures","BNBUSDT",1727397437653,1.24,597.51,597.5,19.34]
["binance-futures","BNBUSDT",1727397481620,9.85,597.56,597.55,6.7]
["binance-futures","BNBUSDT",1727397508421,25.39,597.08,597.07,2.57]
["binance-futures","BNBUSDT",1727397594256,10.89,597.22,597.21,13.07]
["binance-futures","BNBUSDT",1727397617597,3.03,597.75,597.74,48.75]
["binance-futures","BNBUSDT",1727397695277,23.9,597.81,597.8,2.29]
["binance-futures","BNBUSDT",1727397706347,3.37,597.79,597.78,29.84]
["binance-futures","BNBUSDT",1727397756647,16.61,597.52,597.51,1.67]
["binance-futures","BNBUSDT",1727397835997,12.46,597.54,597.53,1.84]
["binance-futures","BNBUSDT",1727397861256,12.98,597.87,597.86,0.67]
["binance-futures","BNBUSDT",1727397944170,6.12,597.91,597.9,15.26]
["binance-futures","BNBUSDT",1727397970473,0.63,597.6,597.59,29.2]
["binance-futures","BNBUSDT",1727398042211,14.02,598.05,598.04,37.57]
["binance-futures","BNBUSDT",1727398084248,14.06,598.12,598.11,1.15]
["binance-futures","BNBUSDT",1727398111947,13.54,597.96,597.95,1.52]
["binance-futures","BNBUSDT",1727398194729,10.99,597.45,597.44,1.58]
["binance-futures","BNBUSDT",1727398214378,15.38,597.56,597.55,2.39]
["binance-futures","BNBUSDT",1727398284011,9.08,598.51,598.5,46.27]
["binance-futures","BNBUSDT",1727398300001,13.45,598.54,598.53,1.25]
["binance-futures","BNBUSDT",1727398342470,11.77,598.26,598.25,8.65]
["binance-futures","BNBUSDT",1727398407054,4.69,598.81,598.8,32.1]
["binance-futures","BNBUSDT",1727398433218,10.15,598.82,598.81,17.16]
["binance-futures","BNBUSDT",1727398497320,13.5,598.59,598.58,46.68]
["binance-futures","BNBUSDT",1727398523523,6.31,598.57,598.56,13.19]
["binance-futures","BNBUSDT",1727398541699,7.07,598.66,598.65,12.93]
["binance-futures","BNBUSDT",1727398629253,2.96,598.6,598.59,25.78]
["binance-futures","BNBUSDT",1727398664403,5.65,598.37,598.36,5.63]
["binance-futures","BNBUSDT",1727398746986,0.02,598.66,598.65,6.95]
["binance-futures","BNBUSDT",1727398778902,8.64,598.62,598.61,12.71]
["binance-futures","BNBUSDT",1727398808617,12.73,598.87,598.86,12.3]
["binance-futures","BNBUSDT",1727398868027,40.49,598.64,598.63,8.58]
["binance-futures","BNBUSDT",1727398926518,0.44,598.11,598.1,14.69]
["binance-futures","BNBUSDT",1727398972860,22.92,598.54,598.51,2.51]
["binance-futures","BNBUSDT",1727398996460,4.49,598.31,598.3,23.98]
["binance-futures","BNBUSDT",1727399030544,7.25,598.4,598.39,3.8]
["binance-futures","BNBUSDT",1727399103780,3.01,598.43,598.42,23.43]
["binance-futures","BNBUSDT",1727399124917,17.13,598.73,598.72,0.57]
["binance-futures","BNBUSDT",1727399172079,23.81,598.7,598.69,6.44]
["binance-futures","BNBUSDT",1727399209407,9.14,598.84,598.83,7.8]
["binance-futures","BNBUSDT",1727399234661,5.7,598.65,598.64,13.89]
["binance-futures","BNBUSDT",1727399315882,7.81,599.02,599.01,16.6]
["binance-futures","BNBUSDT",1727399340307,4.4,599.3,599.29,64.09]
["binance-futures","BNBUSDT",1727399405192,12.92,599.02,599.01,20.77]
["binance-futures","BNBUSDT",1727399417579,20.67,599.22,599.21,5.66]
["binance-futures","BNBUSDT",1727399455324,43.68,598.59,598.57,0.14]
["binance-futures","BNBUSDT",1727399521353,23.08,598.49,598.48,0.63]
["binance-futures","BNBUSDT",1727399546528,14.61,598.41,598.4,14.22]
["binance-futures","BNBUSDT",1727399632037,10.83,598.67,598.66,0.06]
["binance-futures","BNBUSDT",1727399662949,5.57,598.41,598.4,13.5]
["binance-futures","BNBUSDT",1727399740509,19.06,598.41,598.4,7.95]
["binance-futures","BNBUSDT",1727399776481,14.39,598.19,598.18,3.07]
["binance-futures","BNBUSDT",1727399796624,31.11,597.9,597.89,147.96]
["binance-futures","BNBUSDT",1727399860089,24.61,597.64,597.63,0.66]
["binance-futures","BNBUSDT",1727399886014,19.56,597.63,597.62,15.7]
["binance-futures","BNBUSDT",1727399952480,15.55,597.65,597.64,1.31]
["binance-futures","BNBUSDT",1727399975949,5.7,597.58,597.57,22.8]
["binance-futures","BNBUSDT",1727400007431,7.81,597.31,597.3,5.92]
["binance-futures","BNBUSDT",1727400081099,9.0,597.82,597.81,4.81]
["binance-futures","BNBUSDT",1727400107986,8.23,597.92,597.91,7.56]
["binance-futures","BNBUSDT",1727400182020,18.13,598.71,598.7,21.51]
["binance-futures","BNBUSDT",1727400207816,15.04,598.77,598.76,12.16]
["binance-futures","BNBUSDT",1727400234593,22.06,598.87,598.86,0.35]
["binance-futures","BNBUSDT",1727400322181,2.82,598.32,598.31,12.49]
["binance-futures","BNBUSDT",1727400349753,4.82,598.29,598.28,14.57]
["binance-futures","BNBUSDT",1727400424111,7.38,598.9,598.89,11.26]
["binance-futures","BNBUSDT",1727400458800,10.58,598.8,598.79,11.13]
["binance-futures","BNBUSDT",1727400490703,13.44,598.99,598.98,14.27]
["binance-futures","BNBUSDT",1727400582825,8.17,599.14,599.13,11.75]
["binance-futures","BNBUSDT",1727400613505,14.76,599.06,599.05,2.84]
["binance-futures","BNBUSDT",1727400681847,1.24,598.5,598.49,43.88]
["binance-futures","BNBUSDT",1727400709535,20.75,599.29,599.28,4.84]
["binance-futures","BNBUSDT",1727400783292,16.74,599.29,599.28,8.56]
["binance-futures","BNBUSDT",1727400809405,13.73,599.65,599.64,6.36]
["binance-futures","BNBUSDT",1727400847622,13.4,599.59,599.58,1.72]
["binance-futures","BNBUSDT",1727400896591,20.92,599.17,599.16,16.98]
["binance-futures","BNBUSDT",1727400917717,41.48,599.17,599.16,10.92]
["binance-futures","BNBUSDT",1727400971047,38.31,598.37,598.36,13.59]
["binance-futures","BNBUSDT",1727400993197,0.5,598.57,598.56,44.65]
["binance-futures","BNBUSDT",1727401027416,13.24,598.53,598.52,11.73]
["binance-futures","BNBUSDT",1727401106675,28.27,598.51,598.5,6.44]
["binance-futures","BNBUSDT",1727401128957,45.66,598.51,598.5,0.01]
["binance-futures","BNBUSDT",1727401201611,15.59,598.21,598.2,0.88]
["binance-futures","BNBUSDT",1727401223450,14.72,598.61,598.6,13.18]
["binance-futures","BNBUSDT",1727401255240,8.11,598.79,598.78,8.83]
["binance-futures","BNBUSDT",1727401343687,11.34,598.68,598.67,6.99]
["binance-futures","BNBUSDT",1727401384953,0.02,598.53,598.52,24.74]
["binance-futures","BNBUSDT",1727401443810,48.79,597.89,597.88,0.18]
["binance-futures","BNBUSDT",1727401466382,16.18,597.83,597.82,9.09]
["binance-futures","BNBUSDT",1727401493098,32.9,597.97,597.96,5.5]
["binance-futures","BNBUSDT",1727401566420,7.74,597.62,597.61,19.59]
["binance-futures","BNBUSDT",1727401593126,22.58,597.72,597.71,1.06]
["binance-futures","BNBUSDT",1727401636578,4.37,597.28,597.27,23.28]
["binance-futures","BNBUSDT",1727401692134,0.15,597.45,597.44,9.43]
["binance-futures","BNBUSDT",1727401774270,7.85,597.37,597.36,21.67]
["binance-futures","BNBUSDT",1727401802717,10.86,597.8,597.79,3.74]
["binance-futures","BNBUSDT",1727401828566,42.37,597.66,597.65,6.15]
["binance-futures","BNBUSDT",1727401908457,4.06,597.39,597.38,21.4]
["binance-futures","BNBUSDT",1727401954120,3.86,597.57,597.56,17.26]
["binance-futures","BNBUSDT",1727402020009,8.67,597.86,597.85,7.01]
["binance-futures","BNBUSDT",1727402052612,4.76,598.2,598.19,14.08]
["binance-futures","BNBUSDT",1727402080921,3.47,598.47,598.46,19.5]
["binance-futures","BNBUSDT",1727402158971,1.48,598.72,598.71,15.31]
["binance-futures","BNBUSDT",1727402194453,0.66,598.96,598.95,15.31]
["binance-futures","BNBUSDT",1727402254237,2.6,599.05,599.04,10.09]
["binance-futures","BNBUSDT",1727402316546,0.4,599.37,599.36,38.6]
["binance-futures","BNBUSDT",1727402345818,9.82,598.95,598.94,11.17]
["binance-futures","BNBUSDT",1727402427436,9.57,599.15,599.14,8.53]
["binance-futures","BNBUSDT",1727402455565,24.45,598.91,598.9,19.46]
["binance-futures","BNBUSDT",1727402536272,17.16,599.21,599.18,4.01]
["binance-futures","BNBUSDT",1727402560378,5.64,599.5,599.49,15.15]
["binance-futures","BNBUSDT",1727402586470,8.94,600.67,600.66,7.69]
["binance-futures","BNBUSDT",1727402631638,4.25,600.7,600.69,6.99]
["binance-futures","BNBUSDT",1727402653271,1.37,600.93,600.92,7.44]
["binance-futures","BNBUSDT",1727402714492,5.67,600.26,600.25,4.92]
["binance-futures","BNBUSDT",1727402742416,4.66,600.62,600.61,33.67]
["binance-futures","BNBUSDT",1727402767298,2.57,601.43,601.42,10.9]
["binance-futures","BNBUSDT",1727402834597,4.92,602.28,602.27,9.24]
["binance-futures","BNBUSDT",1727402847829,43.42,602.15,602.14,48.28]
["binance-futures","BNBUSDT",1727402914137,11.67,602.46,602.45,15.0]
["binance-futures","BNBUSDT",1727402940629,29.23,602.43,602.42,27.41]
["binance-futures","BNBUSDT",1727402961154,10.85,602.86,602.85,18.26]
["binance-futures","BNBUSDT",1727403024122,2.87,602.67,602.66,14.33]
["binance-futures","BNBUSDT",1727403063953,22.14,602.53,602.52,25.02]
["binance-futures","BNBUSDT",1727403113866,22.97,602.94,602.93,1.36]
["binance-futures","BNBUSDT",1727403135412,23.93,603.37,603.36,0.02]
["binance-futures","BNBUSDT",1727403201871,20.51,602.79,602.78,2.63]
["binance-futures","BNBUSDT",1727403226172,14.07,602.64,602.63,11.01]
["binance-futures","BNBUSDT",1727403247050,23.24,602.05,601.99,0.99]
["binance-futures","BNBUSDT",1727403288645,2.26,602.37,602.36,31.29]
["binance-futures","BNBUSDT",1727403333910,3.85,602.87,602.86,14.15]
["binance-futures","BNBUSDT",1727403390591,12.12,600.68,600.66,4.45]
["binance-futures","BNBUSDT",1727403410073,25.31,600.5,600.49,17.91]
["binance-futures","BNBUSDT",1727403431623,1.06,600.73,600.72,18.99]
["binance-futures","BNBUSDT",1727403486697,0.03,601.72,601.71,25.54]
["binance-futures","BNBUSDT",1727403523603,22.28,601.29,601.28,8.25]
["binance-futures","BNBUSDT",1727403565381,4.28,600.97,600.96,30.45]
["binance-futures","BNBUSDT",1727403588756,12.12,600.71,600.7,6.02]
["binance-futures","BNBUSDT",1727403608476,17.79,600.66,600.65,17.72]
["binance-futures","BNBUSDT",1727403667250,26.45,600.12,600.11,4.66]
["binance-futures","BNBUSDT",1727403685984,11.48,600.36,600.35,14.47]
["binance-futures","BNBUSDT",1727403727323,21.9,600.09,600.08,2.33]
["binance-futures","BNBUSDT",1727403771314,16.13,599.97,599.96,4.49]
["binance-futures","BNBUSDT",1727403795249,6.07,599.79,599.78,12.75]
["binance-futures","BNBUSDT",1727403859104,13.06,599.55,599.54,4.27]
["binance-futures","BNBUSDT",1727403884099,5.36,599.49,599.48,11.21]
["binance-futures","BNBUSDT",1727403939968,7.72,598.95,598.94,1.64]
["binance-futures","BNBUSDT",1727403988740,3.3,598.89,598.88,13.71]
["binance-futures","BNBUSDT",1727404025508,172.96,598.63,598.62,5.19]
["binance-futures","BNBUSDT",1727404052325,15.64,598.54,598.53,6.74]
["binance-futures","BNBUSDT",1727404075525,23.28,598.29,598.28,2.21]
["binance-futures","BNBUSDT",1727404136364,15.17,598.66,598.65,7.37]
["binance-futures","BNBUSDT",1727404164814,8.29,598.47,598.46,13.13]
["binance-futures","BNBUSDT",1727404207439,8.32,598.63,598.62,8.19]
["binance-futures","BNBUSDT",1727404240346,15.0,598.8,598.79,51.2]
["binance-futures","BNBUSDT",1727404262987,52.98,598.97,598.96,37.23]
["binance-futures","BNBUSDT",1727404327309,2.36,598.91,598.9,32.9]
["binance-futures","BNBUSDT",1727404349850,6.71,599.08,599.07,45.04]
["binance-futures","BNBUSDT",1727404409131,9.35,599.45,599.44,15.03]
["binance-futures","BNBUSDT",1727404421204,5.99,599.36,599.35,12.04]
["binance-futures","BNBUSDT",1727404454121,9.79,599.7,599.69,12.16]
["binance-futures","BNBUSDT",1727404520262,1.34,599.35,599.34,17.7]
["binance-futures","BNBUSDT",1727404544023,1.28,599.5,599.49,30.36]
["binance-futures","BNBUSDT",1727404616557,12.54,599.32,599.31,36.8]
["binance-futures","BNBUSDT",1727404644794,11.96,599.25,599.24,6.61]
["binance-futures","BNBUSDT",1727404705775,31.25,599.37,599.36,5.54]
["binance-futures","BNBUSDT",1727404742447,18.41,599.4,599.39,9.72]
["binance-futures","BNBUSDT",1727404771175,4.36,599.41,599.4,38.19]
["binance-futures","BNBUSDT",1727404836787,20.23,600.58,600.57,31.89]
["binance-futures","BNBUSDT",1727404856595,0.26,600.94,600.93,53.3]
["binance-futures","BNBUSDT",1727404918912,1.36,600.68,600.67,36.59]
["binance-futures","BNBUSDT",1727404935040,1.29,601.06,601.05,29.57]
["binance-futures","BNBUSDT",1727404963231,8.16,601.15,601.14,8.58]
["binance-futures","BNBUSDT",1727405031420,1.33,601.42,601.41,41.48]
["binance-futures","BNBUSDT",1727405055305,4.3,601.74,601.73,20.45]
["binance-futures","BNBUSDT",1727405112621,5.37,601.99,601.98,39.14]
["binance-futures","BNBUSDT",1727405132763,10.21,601.53,601.52,10.88]
["binance-futures","BNBUSDT",1727405153342,2.22,601.4,601.39,11.53]
["binance-futures","BNBUSDT",1727405229880,19.2,601.04,601.03,0.65]
["binance-futures","BNBUSDT",1727405260314,19.29,601.15,601.14,7.03]
["binance-futures","BNBUSDT",1727405330826,15.42,600.82,600.81,1.8]
["binance-futures","BNBUSDT",1727405357907,20.32,601.02,601.01,54.85]
["binance-futures","BNBUSDT",1727405380989,0.25,601.04,601.03,20.25]
["binance-futures","BNBUSDT",1727405449843,25.44,601.09,601.08,13.62]
["binance-futures","BNBUSDT",1727405516236,48.78,600.96,600.95,1.04]
["binance-futures","BNBUSDT",1727405557361,42.21,600.46,600.45,1.57]
["binance-futures","BNBUSDT",1727405582232,0.36,600.3,600.29,29.21]
["binance-futures","BNBUSDT",1727405607998,3.66,600.37,600.36,5.33]
["binance-futures","BNBUSDT",1727405679255,22.87,600.28,600.27,4.62]
["binance-futures","BNBUSDT",1727405704502,9.27,600.15,600.14,1.19]
["binance-futures","BNBUSDT",1727405751672,7.3,600.88,600.87,28.49]
["binance-futures","BNBUSDT",1727405780707,20.42,600.82,600.81,0.08]
["binance-futures","BNBUSDT",1727405806315,2.46,600.89,600.88,19.05]
["binance-futures","BNBUSDT",1727405872097,16.97,600.88,600.87,6.46]
["binance-futures","BNBUSDT",1727405902132,6.13,600.99,600.98,11.34]
["binance-futures","BNBUSDT",1727405969085,0.69,601.25,601.24,28.11]
["binance-futures","BNBUSDT",1727405989221,3.28,601.46,601.45,14.6]
["binance-futures","BNBUSDT",1727406048329,17.36,602.06,602.05,78.65]
["binance-futures","BNBUSDT",1727406070439,22.29,601.84,601.83,44.73]
["binance-futures","BNBUSDT",1727406093736,14.6,601.88,601.87,33.98]
["binance-futures","BNBUSDT",1727406157551,8.01,601.69,601.68,20.43]
["binance-futures","BNBUSDT",1727406184332,8.69,601.38,601.37,30.27]
["binance-futures","BNBUSDT",1727406251081,4.05,602.14,602.13,25.11]
["binance-futures","BNBUSDT",1727406286713,15.82,602.06,602.05,165.86]
["binance-futures","BNBUSDT",1727406310067,25.92,601.5,601.49,7.28]
["binance-futures","BNBUSDT",1727406370531,18.59,599.81,599.8,8.28]
["binance-futures","BNBUSDT",1727406394051,5.25,600.47,600.46,30.06]
["binance-futures","BNBUSDT",1727406478151,29.75,600.24,600.23,1.09]
["binance-futures","BNBUSDT",1727406504235,16.42,599.95,599.94,6.37]
["binance-futures","BNBUSDT",1727406536677,1.8,600.08,600.07,19.69]
["binance-futures","BNBUSDT",1727406613977,10.37,599.5,599.49,5.88]
["binance-futures","BNBUSDT",1727406637322,3.08,599.48,599.47,6.38]
["binance-futures","BNBUSDT",1727406694433,6.77,599.63,599.62,13.38]
["binance-futures","BNBUSDT",1727406718667,5.77,599.78,599.77,11.26]
["binance-futures","BNBUSDT",1727406744550,9.45,599.81,599.8,8.52]
["binance-futures","BNBUSDT",1727406809301,12.18,600.23,600.22,4.73]
["binance-futures","BNBUSDT",1727406834093,2.39,600.31,600.3,20.78]
["binance-futures","BNBUSDT",1727406904253,6.18,600.32,600.31,43.77]
["binance-futures","BNBUSDT",1727406930948,18.28,600.1,600.09,12.41]
["binance-futures","BNBUSDT",1727406994575,10.58,600.83,600.82,15.13]
["binance-futures","BNBUSDT",1727407033584,13.04,600.75,600.74,8.9]
["binance-futures","BNBUSDT",1727407059183,23.05,600.88,600.87,12.67]
["binance-futures","BNBUSDT",1727407127086,14.59,601.0,600.99,19.51]
["binance-futures","BNBUSDT",1727407151227,31.97,600.71,600.7,0.08]
["binance-futures","BNBUSDT",1727407217400,11.67,601.14,601.13,9.08]
["binance-futures","BNBUSDT",1727407241621,80.16,601.61,601.6,12.63]
["binance-futures","BNBUSDT",1727407275810,4.34,601.38,601.37,16.57]
["binance-futures","BNBUSDT",1727407347478,2.14,601.2,601.19,26.03]
["binance-futures","BNBUSDT",1727407374123,9.49,601.24,601.23,24.3]
["binance-futures","BNBUSDT",1727407446490,3.12,601.09,601.08,12.37]
["binance-futures","BNBUSDT",1727407473602,11.43,601.23,601.22,12.45]
["binance-futures","BNBUSDT",1727407507221,5.95,600.97,600.96,12.76]
["binance-futures","BNBUSDT",1727407606646,18.36,600.98,600.97,1.02]
["binance-futures","BNBUSDT",1727407623678,14.26,601.01,601.0,10.01]
["binance-futures","BNBUSDT",1727407728141,2.89,601.05,601.04,10.49]
["binance-futures","BNBUSDT",1727407760619,18.36,601.0,600.99,4.6]
["binance-futures","BNBUSDT",1727407790174,3.01,601.0,600.99,37.92]
["binance-futures","BNBUSDT",1727407858429,0.43,601.7,601.69,29.36]
["binance-futures","BNBUSDT",1727407897903,9.29,601.51,601.5,41.76]
["binance-futures","BNBUSDT",1727407957018,15.52,601.75,601.74,15.85]
["binance-futures","BNBUSDT",1727407979669,1.01,602.31,602.3,55.75]
["binance-futures","BNBUSDT",1727407999207,10.78,603.23,603.22,2.63]
["binance-futures","BNBUSDT",1727408061477,25.09,602.84,602.83,9.79]
["binance-futures","BNBUSDT",1727408085106,39.89,602.8,602.79,3.04]
["binance-futures","BNBUSDT",1727408126369,0.97,602.92,602.91,37.17]
["binance-futures","BNBUSDT",1727408178021,3.2,602.76,602.75,10.56]
["binance-futures","BNBUSDT",1727408239700,17.47,603.29,603.28,4.6]
["binance-futures","BNBUSDT",1727408262252,4.05,603.59,603.58,40.02]
["binance-futures","BNBUSDT",1727408284099,32.02,603.82,603.81,0.76]
["binance-futures","BNBUSDT",1727408339548,3.67,604.24,604.23,5.55]
["binance-futures","BNBUSDT",1727408377112,11.55,603.82,603.81,2.03]
["binance-futures","BNBUSDT",1727408415669,12.38,603.27,603.26,13.82]
["binance-futures","BNBUSDT",1727408441897,3.87,603.74,603.73,17.48]
["binance-futures","BNBUSDT",1727408463880,33.76,603.52,603.51,0.19]
["binance-futures","BNBUSDT",1727408523749,15.87,603.82,603.81,7.84]
["binance-futures","BNBUSDT",1727408549894,8.85,603.63,603.62,3.03]
["binance-futures","BNBUSDT",1727408592173,14.13,603.27,603.26,22.84]
["binance-futures","BNBUSDT",1727408632309,6.84,603.44,603.43,12.37]
["binance-futures","BNBUSDT",1727408653357,1.17,603.52,603.51,27.65]
["binance-futures","BNBUSDT",1727408722354,6.53,603.63,603.62,9.41]
["binance-futures","BNBUSDT",1727408750052,17.56,603.53,603.52,1.1]
["binance-futures","BNBUSDT",1727408815486,10.02,604.52,604.51,4.96]
["binance-futures","BNBUSDT",1727408836442,3.41,604.76,604.75,11.74]
["binance-futures","BNBUSDT",1727408875291,6.68,604.69,604.68,14.27]
["binance-futures","BNBUSDT",1727408932029,3.56,604.53,604.52,14.94]
["binance-futures","BNBUSDT",1727408961628,9.29,604.17,604.16,0.98]
["binance-futures","BNBUSDT",1727409028586,8.39,605.43,605.42,2.12]
["binance-futures","BNBUSDT",1727409046735,10.94,605.55,605.54,0.02]
["binance-futures","BNBUSDT",1727409070107,20.6,605.93,605.92,10.76]
["binance-futures","BNBUSDT",1727409154671,27.03,605.31,605.3,3.55]
["binance-futures","BNBUSDT",1727409165031,6.23,605.17,605.16,7.31]
["binance-futures","BNBUSDT",1727409227728,24.63,604.59,604.58,2.79]
["binance-futures","BNBUSDT",1727409249373,4.76,604.7,604.69,2.4]
["binance-futures","BNBUSDT",1727409318510,5.11,604.8,604.79,23.9]
["binance-futures","BNBUSDT",1727409343374,4.11,604.8,604.79,12.39]
["binance-futures","BNBUSDT",1727409391361,5.38,604.82,604.81,5.04]
["binance-futures","BNBUSDT",1727409441940,1.51,604.88,604.87,10.56]
["binance-futures","BNBUSDT",1727409468441,14.19,604.7,604.69,1.12]
["binance-futures","BNBUSDT",1727409544678,4.49,604.74,604.73,9.51]
["binance-futures","BNBUSDT",1727409573933,11.23,604.88,604.87,1.82]
["binance-futures","BNBUSDT",1727409602200,14.72,604.83,604.82,8.62]
["binance-futures","BNBUSDT",1727409643586,29.98,604.68,604.67,19.1]
["binance-futures","BNBUSDT",1727409682151,21.51,605.03,605.02,5.89]
["binance-futures","BNBUSDT",1727409749343,18.2,605.22,605.21,1.74]
["binance-futures","BNBUSDT",1727409778223,8.66,605.41,605.4,12.63]
["binance-futures","BNBUSDT",1727409802006,13.13,605.58,605.57,4.53]
["binance-futures","BNBUSDT",1727409868524,9.83,605.22,605.21,11.11]
["binance-futures","BNBUSDT",1727409917071,10.74,605.66,605.65,7.49]
["binance-futures","BNBUSDT",1727409951805,25.94,605.63,605.62,1.22]
["binance-futures","BNBUSDT",1727409977639,15.49,605.43,605.42,4.27]
["binance-futures","BNBUSDT",1727410000444,15.87,605.57,605.56,4.81]
["binance-futures","BNBUSDT",1727410068808,7.85,605.6,605.59,1.86]
["binance-futures","BNBUSDT",1727410090581,4.46,605.42,605.41,18.99]
["binance-futures","BNBUSDT",1727410143458,43.99,605.71,605.7,12.97]
["binance-futures","BNBUSDT",1727410176026,8.0,605.13,605.12,9.62]
["binance-futures","BNBUSDT",1727410230845,6.21,604.72,604.71,11.68]
["binance-futures","BNBUSDT",1727410254160,7.24,605.12,605.11,1.21]
["binance-futures","BNBUSDT",1727410276680,10.91,605.03,605.02,13.14]
["binance-futures","BNBUSDT",1727410336221,8.86,605.79,605.78,10.62]
["binance-futures","BNBUSDT",1727410348091,10.05,605.83,605.82,10.26]
["binance-futures","BNBUSDT",1727410424250,12.01,605.94,605.93,15.87]
["binance-futures","BNBUSDT",1727410448025,9.62,605.82,605.81,10.93]
["binance-futures","BNBUSDT",1727410478092,0.28,605.67,605.66,15.1]
["binance-futures","BNBUSDT",1727410544236,5.89,606.01,606.0,6.99]
["binance-futures","BNBUSDT",1727410568378,2.71,606.1,606.09,9.27]
["binance-futures","BNBUSDT",1727410621819,1.52,606.16,606.15,9.12]
["binance-futures","BNBUSDT",1727410658241,33.62,606.53,606.52,3.48]
["binance-futures","BNBUSDT",1727410684170,9.86,606.77,606.76,6.41]
["binance-futures","BNBUSDT",1727410747410,4.18,605.72,605.71,7.36]
["binance-futures","BNBUSDT",1727410769436,33.51,605.28,605.27,1.29]
["binance-futures","BNBUSDT",1727410829340,8.4,605.33,605.32,7.57]
["binance-futures","BNBUSDT",1727410846570,0.13,605.2,605.19,18.27]
["binance-futures","BNBUSDT",1727410872268,0.52,605.32,605.31,13.9]
["binance-futures","BNBUSDT",1727410928701,18.93,605.31,605.3,2.65]
["binance-futures","BNBUSDT",1727410951514,16.39,605.12,605.11,2.17]
["binance-futures","BNBUSDT",1727411016615,2.64,605.39,605.38,14.67]
["binance-futures","BNBUSDT",1727411041325,15.12,605.11,605.1,0.06]
["binance-futures","BNBUSDT",1727411105862,11.78,605.29,605.28,17.73]
["binance-futures","BNBUSDT",1727411130774,6.96,605.01,605.0,24.78]
["binance-futures","BNBUSDT",1727411156514,14.53,605.21,605.2,6.45]
["binance-futures","BNBUSDT",1727411225452,8.47,604.77,604.76,9.63]
["binance-futures","BNBUSDT",1727411248392,15.83,604.52,604.51,0.45]
["binance-futures","BNBUSDT",1727411318765,7.17,604.54,604.53,24.4]
["binance-futures","BNBUSDT",1727411348580,20.11,604.52,604.51,5.78]
["binance-futures","BNBUSDT",1727411370603,12.88,604.15,604.09,3.05]
["binance-futures","BNBUSDT",1727411433771,29.54,603.88,603.87,4.26]
["binance-futures","BNBUSDT",1727411457292,14.86,603.8,603.79,5.97]
["binance-futures","BNBUSDT",1727411518326,19.44,603.62,603.61,5.24]
["binance-futures","BNBUSDT",1727411544342,15.07,603.74,603.73,1.93]
["binance-futures","BNBUSDT",1727411572331,13.49,603.52,603.51,9.52]
["binance-futures","BNBUSDT",1727411634149,356.09,604.0,603.99,162.49]
["binance-futures","BNBUSDT",1727411657296,12.07,604.22,604.21,10.89]
["binance-futures","BNBUSDT",1727411721703,6.01,604.13,604.12,13.18]
["binance-futures","BNBUSDT",1727411747180,6.27,604.26,604.25,7.15]
["binance-futures","BNBUSDT",1727411773246,55.75,604.21,604.2,1.31]
["binance-futures","BNBUSDT",1727411842140,35.17,604.0,603.99,8.35]
["binance-futures","BNBUSDT",1727411861369,15.08,604.0,603.99,19.42]
["binance-futures","BNBUSDT",1727411923644,12.52,603.81,603.8,5.74]
["binance-futures","BNBUSDT",1727411953188,30.41,603.8,603.79,1.28]
["binance-futures","BNBUSDT",1727411982033,85.13,603.98,603.97,7.15]
["binance-futures","BNBUSDT",1727412050516,18.37,603.83,603.82,3.29]
["binance-futures","BNBUSDT",1727412077521,4.92,603.88,603.87,24.71]
["binance-futures","BNBUSDT",1727412139827,166.22,603.9,603.89,3.6]
["binance-futures","BNBUSDT",1727412168502,249.5,604.15,604.14,16.16]
["binance-futures","BNBUSDT",1727412196097,29.52,603.61,603.6,8.58]
["binance-futures","BNBUSDT",1727412271530,18.41,603.21,603.2,5.61]
["binance-futures","BNBUSDT",1727412299478,7.22,603.16,603.15,14.45]
["binance-futures","BNBUSDT",1727412374515,8.96,603.72,603.71,16.53]
["binance-futures","BNBUSDT",1727412394427,22.81,603.81,603.8,0.24]
["binance-futures","BNBUSDT",1727412471790,7.67,603.53,603.52,3.54]
["binance-futures","BNBUSDT",1727412499450,4.59,603.64,603.63,53.49]
["binance-futures","BNBUSDT",1727412533127,5.64,603.65,603.64,5.42]
["binance-futures","BNBUSDT",1727412608473,14.49,603.9,603.89,8.99]
["binance-futures","BNBUSDT",1727412633030,15.37,603.87,603.86,2.03]
["binance-futures","BNBUSDT",1727412709421,19.73,603.73,603.72,1.88]
["binance-futures","BNBUSDT",1727412737527,14.04,603.99,603.98,2.45]
["binance-futures","BNBUSDT",1727412763658,15.81,604.3,604.29,2.74]
["binance-futures","BNBUSDT",1727412837951,19.07,604.58,604.57,1.87]
["binance-futures","BNBUSDT",1727412863292,11.85,604.46,604.45,11.26]
["binance-futures","BNBUSDT",1727412931866,12.21,603.92,603.91,6.91]
["binance-futures","BNBUSDT",1727412958292,4.61,603.91,603.9,17.21]
["binance-futures","BNBUSDT",1727412981643,20.22,603.83,603.82,2.6]
["binance-futures","BNBUSDT",1727413056473,53.09,604.16,604.15,1.76]
["binance-futures","BNBUSDT",1727413081726,52.31,604.15,604.14,4.96]
["binance-futures","BNBUSDT",1727413155395,20.0,603.92,603.91,9.08]
["binance-futures","BNBUSDT",1727413188239,0.38,603.93,603.92,14.36]
["binance-futures","BNBUSDT",1727413220125,19.34,603.92,603.91,2.72]
["binance-futures","BNBUSDT",1727413275514,27.92,603.84,603.83,8.35]
["binance-futures","BNBUSDT",1727413296710,22.28,603.71,603.7,15.12]
["binance-futures","BNBUSDT",1727413362655,5.87,603.65,603.64,20.77]
["binance-futures","BNBUSDT",1727413397079,6.06,603.64,603.63,7.74]
["binance-futures","BNBUSDT",1727413473862,60.02,603.32,603.31,1.0]
["binance-futures","BNBUSDT",1727413515443,18.51,603.85,603.84,4.92]
["binance-futures","BNBUSDT",1727413536420,17.16,603.86,603.85,2.35]
["binance-futures","BNBUSDT",1727413623548,27.73,603.6,603.59,1.82]
["binance-futures","BNBUSDT",1727413658266,10.9,603.43,603.42,7.83]
["binance-futures","BNBUSDT",1727413736325,37.25,603.42,603.41,0.26]
["binance-futures","BNBUSDT",1727413764246,20.51,603.61,603.6,13.7]
["binance-futures","BNBUSDT",1727413813420,28.18,603.3,603.29,5.97]
["binance-futures","BNBUSDT",1727413871210,19.18,603.49,603.48,22.69]
["binance-futures","BNBUSDT",1727413896246,3.67,603.77,603.76,13.04]
["binance-futures","BNBUSDT",1727413960657,45.27,603.87,603.86,3.59]
["binance-futures","BNBUSDT",1727413992327,38.52,603.89,603.88,3.34]
["binance-futures","BNBUSDT",1727414022505,4.38,603.91,603.9,12.66]
["binance-futures","BNBUSDT",1727414070012,18.56,603.82,603.81,7.71]
["binance-futures","BNBUSDT",1727414126196,23.5,603.51,603.5,3.73]
["binance-futures","BNBUSDT",1727414183309,15.92,602.98,602.97,6.97]
["binance-futures","BNBUSDT",1727414207720,3.83,603.02,603.01,31.66]
["binance-futures","BNBUSDT",1727414238597,20.9,603.02,603.01,7.19]
["binance-futures","BNBUSDT",1727414323495,14.41,602.82,602.81,6.18]
["binance-futures","BNBUSDT",1727414365923,4.16,602.71,602.7,14.01]
["binance-futures","BNBUSDT",1727414421629,1.11,602.39,602.38,98.44]
["binance-futures","BNBUSDT",1727414451128,10.36,602.26,602.25,8.18]
["binance-futures","BNBUSDT",1727414476188,1.23,602.23,602.22,26.21]
["binance-futures","BNBUSDT",1727414540312,0.04,602.59,602.58,30.62]
["binance-futures","BNBUSDT",1727414564933,2.95,602.71,602.7,16.56]
["binance-futures","BNBUSDT",1727414613199,5.22,602.88,602.87,4.57]
["binance-futures","BNBUSDT",1727414662969,9.52,602.62,602.61,3.89]
["binance-futures","BNBUSDT",1727414738949,1.82,602.42,602.4,2.48]
["binance-futures","BNBUSDT",1727414766651,11.27,602.51,602.5,0.34]
["binance-futures","BNBUSDT",1727414793061,15.46,602.4,602.39,29.12]
["binance-futures","BNBUSDT",1727414865945,7.79,602.18,602.17,13.22]
["binance-futures","BNBUSDT",1727414915532,4.42,602.29,602.28,11.13]
["binance-futures","BNBUSDT",1727414958039,3.54,602.43,602.42,15.61]
["binance-futures","BNBUSDT",1727414989129,10.28,602.38,602.37,8.65]
["binance-futures","BNBUSDT",1727415014570,15.56,602.34,602.33,2.69]
["binance-futures","BNBUSDT",1727415083148,0.13,602.36,602.3,2.14]
["binance-futures","BNBUSDT",1727415105552,5.38,601.8,601.79,11.21]
["binance-futures","BNBUSDT",1727415156124,14.41,601.77,601.76,0.18]
["binance-futures","BNBUSDT",1727415194954,10.46,601.43,601.42,8.48]
["binance-futures","BNBUSDT",1727415216402,2.59,601.65,601.64,23.26]
["binance-futures","BNBUSDT",1727415278226,12.03,601.51,601.5,2.11]
["binance-futures","BNBUSDT",1727415296959,3.78,601.34,601.33,0.37]
["binance-futures","BNBUSDT",1727415355520,5.24,600.66,600.65,9.96]
["binance-futures","BNBUSDT",1727415379177,3.95,600.62,600.61,20.23]
["binance-futures","BNBUSDT",1727415412026,8.97,600.43,600.42,59.4]
["binance-futures","BNBUSDT",1727415459928,2.73,601.07,601.06,24.72]
["binance-futures","BNBUSDT",1727415488210,5.63,601.19,601.18,38.18]
["binance-futures","BNBUSDT",1727415555096,14.08,601.75,601.74,22.07]
["binance-futures","BNBUSDT",1727415578494,24.78,601.73,601.72,9.94]
["binance-futures","BNBUSDT",1727415648084,16.93,601.88,601.87,3.97]
["binance-futures","BNBUSDT",1727415651114,4.81,601.88,601.87,7.18]
["binance-futures","BNBUSDT",1727415695086,4.92,602.38,602.37,48.75]
["binance-futures","BNBUSDT",1727415766710,16.87,602.14,602.13,6.56]
["binance-futures","BNBUSDT",1727415794211,4.94,602.47,602.46,17.29]
["binance-futures","BNBUSDT",1727415870465,12.67,602.18,602.17,7.86]
["binance-futures","BNBUSDT",1727415896410,0.39,601.99,601.98,41.07]
["binance-futures","BNBUSDT",1727415950142,3.79,602.27,602.26,40.18]
["binance-futures","BNBUSDT",1727416007495,2.65,602.17,602.16,14.5]
["binance-futures","BNBUSDT",1727416037998,25.82,602.26,602.25,4.55]
["binance-futures","BNBUSDT",1727416116438,7.39,603.04,603.03,7.66]
["binance-futures","BNBUSDT",1727416142793,2.29,602.97,602.96,32.84]
["binance-futures","BNBUSDT",1727416164969,6.58,603.53,603.52,18.4]
["binance-futures","BNBUSDT",1727416211723,3.78,604.07,604.06,11.05]
["binance-futures","BNBUSDT",1727416250059,3.86,604.89,604.88,20.84]
["binance-futures","BNBUSDT",1727416312408,26.58,603.81,603.8,1.3]
["binance-futures","BNBUSDT",1727416334031,3.59,603.52,603.51,14.89]
["binance-futures","BNBUSDT",1727416357764,3.59,603.68,603.67,17.76]
["binance-futures","BNBUSDT",1727416434222,26.97,603.97,603.96,23.02]
["binance-futures","BNBUSDT",1727416494025,24.08,603.88,603.87,4.01]
["binance-futures","BNBUSDT",1727416536508,15.13,603.74,603.73,5.41]
["binance-futures","BNBUSDT",1727416560462,10.87,603.77,603.76,9.01]
["binance-futures","BNBUSDT",1727416630237,18.49,603.7,603.69,3.41]
["binance-futures","BNBUSDT",1727416659264,6.68,603.62,603.61,18.04]
["binance-futures","BNBUSDT",1727416686432,5.11,604.0,603.99,25.68]
["binance-futures","BNBUSDT",1727416736145,5.06,604.51,604.5,26.94]
["binance-futures","BNBUSDT",1727416768742,37.27,604.58,604.57,1.75]
["binance-futures","BNBUSDT",1727416826079,10.57,604.2,604.19,7.29]
["binance-futures","BNBUSDT",1727416851221,1.83,604.24,604.23,11.84]
["binance-futures","BNBUSDT",1727416871946,5.05,604.37,604.36,16.08]
["binance-futures","BNBUSDT",1727416928327,13.68,604.66,604.65,3.82]
["binance-futures","BNBUSDT",1727416944407,3.91,604.63,604.62,9.35]
["binance-futures","BNBUSDT",1727417015718,7.43,604.38,604.37,26.35]
["binance-futures","BNBUSDT",1727417040083,8.53,604.45,604.44,4.48]
["binance-futures","BNBUSDT",1727417063665,13.65,604.43,604.42,3.09]
["binance-futures","BNBUSDT",1727417130643,7.37,604.82,604.81,10.31]
["binance-futures","BNBUSDT",1727417154520,14.78,604.95,604.94,1.93]
["binance-futures","BNBUSDT",1727417203873,1.26,605.18,605.17,8.6]
["binance-futures","BNBUSDT",1727417226070,5.6,605.01,605.0,74.35]
["binance-futures","BNBUSDT",1727417251599,4.31,605.27,605.26,9.44]
["binance-futures","BNBUSDT",1727417314438,5.57,604.46,604.45,15.01]
["binance-futures","BNBUSDT",1727417340873,2.76,604.38,604.37,15.92]
["binance-futures","BNBUSDT",1727417403115,37.06,604.93,604.92,14.35]
["binance-futures","BNBUSDT",1727417427742,58.44,604.98,604.97,3.31]
["binance-futures","BNBUSDT",1727417456533,5.3,605.2,605.19,10.97]
["binance-futures","BNBUSDT",1727417519733,25.39,605.23,605.22,5.15]
["binance-futures","BNBUSDT",1727417538314,4.49,605.55,605.54,12.92]
["binance-futures","BNBUSDT",1727417591764,5.05,605.4,605.39,5.4]
["binance-futures","BNBUSDT",1727417614558,17.28,605.24,605.23,3.21]
["binance-futures","BNBUSDT",1727417678323,12.31,605.26,605.25,10.63]
["binance-futures","BNBUSDT",1727417702119,3.15,605.13,605.12,10.15]
["binance-futures","BNBUSDT",1727417722136,21.3,605.35,605.34,4.11]
["binance-futures","BNBUSDT",1727417775930,34.3,605.02,605.01,4.11]
["binance-futures","BNBUSDT",1727417800671,19.67,605.14,605.13,0.02]
["binance-futures","BNBUSDT",1727417865075,29.8,605.2,605.19,0.04]
["binance-futures","BNBUSDT",1727417890271,0.74,605.19,605.18,10.8]
["binance-futures","BNBUSDT",1727417906675,9.29,605.29,605.28,5.64]
["binance-futures","BNBUSDT",1727417975388,13.21,605.25,605.24,9.79]
["binance-futures","BNBUSDT",1727417997018,7.95,605.37,605.36,25.17]
["binance-futures","BNBUSDT",1727418058317,7.88,605.03,605.02,0.21]
["binance-futures","BNBUSDT",1727418082032,2.42,604.77,604.76,37.59]
["binance-futures","BNBUSDT",1727418113499,11.87,604.73,604.72,4.48]
["binance-futures","BNBUSDT",1727418171657,13.36,604.88,604.87,4.04]
["binance-futures","BNBUSDT",1727418193785,0.94,604.33,604.32,10.55]
["binance-futures","BNBUSDT",1727418253944,0.71,604.14,604.13,35.62]
["binance-futures","BNBUSDT",1727418279198,5.15,604.27,604.26,33.31]
["binance-futures","BNBUSDT",1727418303626,1.72,604.3,604.29,15.29]
["binance-futures","BNBUSDT",1727418378303,12.03,604.37,604.36,0.8]
["binance-futures","BNBUSDT",1727418390405,2.82,604.13,604.12,16.34]
["binance-futures","BNBUSDT",1727418459505,18.94,604.1,604.09,1.97]
["binance-futures","BNBUSDT",1727418485756,35.49,603.78,603.77,0.56]
["binance-futures","BNBUSDT",1727418513116,0.47,604.11,604.1,22.76]
["binance-futures","BNBUSDT",1727418582800,14.8,604.09,604.08,9.39]
["binance-futures","BNBUSDT",1727418608411,10.99,604.24,604.23,0.01]
["binance-futures","BNBUSDT",1727418675888,4.84,604.4,604.39,14.05]
["binance-futures","BNBUSDT",1727418705090,0.59,604.44,604.43,20.66]
["binance-futures","BNBUSDT",1727418783572,2.24,604.65,604.64,18.61]
["binance-futures","BNBUSDT",1727418809995,0.91,604.53,604.52,13.42]
["binance-futures","BNBUSDT",1727418843443,11.86,604.9,604.89,11.29]
["binance-futures","BNBUSDT",1727418909859,25.43,605.47,605.46,2.93]
["binance-futures","BNBUSDT",1727418938861,18.06,605.09,605.08,3.36]
["binance-futures","BNBUSDT",1727419006327,11.53,605.01,605.0,38.0]
["binance-futures","BNBUSDT",1727419029961,51.0,605.49,605.48,24.84]
["binance-futures","BNBUSDT",1727419056804,28.16,605.43,605.42,7.84]
["binance-futures","BNBUSDT",1727419117439,25.53,605.31,605.3,5.23]
["binance-futures","BNBUSDT",1727419140201,10.75,605.33,605.32,10.04]
["binance-futures","BNBUSDT",1727419170536,3.76,605.43,605.42,6.6]
["binance-futures","BNBUSDT",1727419228078,24.97,604.96,604.95,6.89]
["binance-futures","BNBUSDT",1727419253473,9.12,605.35,605.34,31.96]
["binance-futures","BNBUSDT",1727419314986,8.46,606.51,606.5,33.65]
["binance-futures","BNBUSDT",1727419333655,2.67,606.17,606.16,4.98]
["binance-futures","BNBUSDT",1727419396600,10.29,606.06,606.05,2.38]
["binance-futures","BNBUSDT",1727419425855,5.42,606.04,606.03,9.57]
["binance-futures","BNBUSDT",1727419441959,9.28,605.74,605.73,3.19]
["binance-futures","BNBUSDT",1727419502351,17.13,605.46,605.45,4.08]
["binance-futures","BNBUSDT",1727419520524,44.64,604.98,604.97,11.1]
["binance-futures","BNBUSDT",1727419573075,41.41,604.91,604.9,1.55]
["binance-futures","BNBUSDT",1727419594827,8.34,604.73,604.72,9.03]
["binance-futures","BNBUSDT",1727419630306,12.67,604.83,604.82,0.23]
["binance-futures","BNBUSDT",1727419684621,29.69,605.18,605.17,21.06]
["binance-futures","BNBUSDT",1727419707706,64.66,605.65,605.64,14.86]
["binance-futures","BNBUSDT",1727419765124,6.91,605.37,605.36,6.77]
["binance-futures","BNBUSDT",1727419789497,5.1,605.78,605.77,10.61]
["binance-futures","BNBUSDT",1727419850231,8.88,605.64,605.63,13.17]
["binance-futures","BNBUSDT",1727419884113,6.84,606.15,606.14,37.35]
["binance-futures","BNBUSDT",1727419892567,0.38,606.12,606.11,44.01]
["binance-futures","BNBUSDT",1727419951490,31.86,605.85,605.84,14.94]
["binance-futures","BNBUSDT",1727419975037,17.67,605.85,605.84,16.36]
["binance-futures","BNBUSDT",1727420035616,3.86,605.9,605.89,26.04]
["binance-futures","BNBUSDT",1727420062999,12.82,605.91,605.9,4.61]
["binance-futures","BNBUSDT",1727420095392,0.29,606.38,606.37,26.35]
["binance-futures","BNBUSDT",1727420132853,2.77,606.64,606.63,24.27]
["binance-futures","BNBUSDT",1727420154234,7.59,606.64,606.63,15.9]
["binance-futures","BNBUSDT",1727420216233,11.63,606.38,606.37,3.28]
["binance-futures","BNBUSDT",1727420241673,10.27,606.42,606.41,21.4]
["binance-futures","BNBUSDT",1727420262606,13.59,606.42,606.41,10.81]
["binance-futures","BNBUSDT",1727420313578,14.05,606.41,606.4,11.34]
["binance-futures","BNBUSDT",1727420364840,18.68,606.33,606.32,1.05]
["binance-futures","BNBUSDT",1727420432450,26.8,606.55,606.54,1.56]
["binance-futures","BNBUSDT",1727420453024,15.04,606.75,606.74,6.2]
["binance-futures","BNBUSDT",1727420473494,10.94,606.71,606.7,12.49]
["binance-futures","BNBUSDT",1727420533253,6.1,606.69,606.68,4.48]
["binance-futures","BNBUSDT",1727420576375,8.45,606.85,606.84,1.18]
["binance-futures","BNBUSDT",1727420617089,1.26,606.6,606.59,19.26]
["binance-futures","BNBUSDT",1727420641772,8.85,606.65,606.64,1.88]
["binance-futures","BNBUSDT",1727420716378,0.94,606.63,606.62,25.38]
["binance-futures","BNBUSDT",1727420737481,16.06,606.55,606.54,2.81]
["binance-futures","BNBUSDT",1727420762236,11.74,606.52,606.51,4.33]
["binance-futures","BNBUSDT",1727420810219,3.48,606.18,606.17,6.28]
["binance-futures","BNBUSDT",1727420847353,9.32,605.47,605.46,0.9]
["binance-futures","BNBUSDT",1727420914531,33.32,605.69,605.68,3.3]
["binance-futures","BNBUSDT",1727420937616,45.14,605.26,605.25,0.78]
["binance-futures","BNBUSDT",1727420959070,19.09,605.19,605.18,5.87]
["binance-futures","BNBUSDT",1727421026421,22.87,605.74,605.73,10.14]
["binance-futures","BNBUSDT",1727421039437,22.6,605.72,605.71,5.36]
["binance-futures","BNBUSDT",1727421115100,20.71,606.17,606.16,25.09]
["binance-futures","BNBUSDT",1727421140182,22.09,606.21,606.2,1.53]
["binance-futures","BNBUSDT",1727421162464,2.75,606.21,606.2,31.85]
["binance-futures","BNBUSDT",1727421229440,1.53,606.14,606.13,26.8]
["binance-futures","BNBUSDT",1727421257174,11.68,606.19,606.18,2.53]
["binance-futures","BNBUSDT",1727421325930,8.58,606.04,606.03,21.54]
["binance-futures","BNBUSDT",1727421361825,43.64,605.96,605.95,2.63]
["binance-futures","BNBUSDT",1727421390649,0.85,606.03,606.02,23.13]
["binance-futures","BNBUSDT",1727421458697,716.9,606.0,605.99,286.51]
["binance-futures","BNBUSDT",1727421482463,2.7,605.91,605.9,50.46]
["binance-futures","BNBUSDT",1727421557212,11.5,605.9,605.89,7.52]
["binance-futures","BNBUSDT",1727421579499,16.07,605.92,605.91,3.68]
["binance-futures","BNBUSDT",1727421662698,44.73,605.79,605.78,21.39]
["binance-futures","BNBUSDT",1727421689780,24.99,605.59,605.58,9.96]
["binance-futures","BNBUSDT",1727421723951,4.69,605.71,605.7,26.18]
["binance-futures","BNBUSDT",1727421793801,73.88,605.76,605.75,5.69]
["binance-futures","BNBUSDT",1727421825324,23.28,605.61,605.6,11.38]
["binance-futures","BNBUSDT",1727421898839,19.19,605.26,605.25,8.45]
["binance-futures","BNBUSDT",1727421906650,17.33,605.17,605.16,6.46]
["binance-futures","BNBUSDT",1727421956811,7.98,605.48,605.47,12.14]
["binance-futures","BNBUSDT",1727422031758,28.0,605.78,605.77,6.8]
["binance-futures","BNBUSDT",1727422058015,11.93,605.76,605.75,3.76]
["binance-futures","BNBUSDT",1727422140491,20.18,605.81,605.8,8.57]
["binance-futures","BNBUSDT",1727422171277,1.8,605.83,605.82,14.24]
["binance-futures","BNBUSDT",1727422228549,31.48,605.34,605.33,2.73]
["binance-futures","BNBUSDT",1727422269388,0.69,605.64,605.63,12.9]
["binance-futures","BNBUSDT",1727422296058,31.55,605.74,605.73,2.42]
["binance-futures","BNBUSDT",1727422379404,11.0,605.44,605.43,5.19]
["binance-futures","BNBUSDT",1727422409730,50.67,605.32,605.31,1.22]
["binance-futures","BNBUSDT",1727422442627,14.22,605.31,605.3,7.05]
["binance-futures","BNBUSDT",1727422510068,36.98,605.1,605.09,5.98]
["binance-futures","BNBUSDT",1727422550022,71.49,605.01,605.0,781.39]
["binance-futures","BNBUSDT",1727422620553,3.59,605.3,605.29,11.06]
["binance-futures","BNBUSDT",1727422647315,33.22,604.95,604.94,15.71]
["binance-futures","BNBUSDT",1727422719219,20.58,604.56,604.55,16.85]
["binance-futures","BNBUSDT",1727422744521,23.06,604.28,604.27,10.37]
["binance-futures","BNBUSDT",1727422760273,9.6,604.12,604.11,2.42]
["binance-futures","BNBUSDT",1727422832145,3.56,603.99,603.98,28.36]
["binance-futures","BNBUSDT",1727422855540,1.23,604.26,604.25,25.52]
["binance-futures","BNBUSDT",1727422922270,0.09,604.38,604.37,21.21]
["binance-futures","BNBUSDT",1727422946921,6.9,604.43,604.42,170.68]
["binance-futures","BNBUSDT",1727422972137,11.34,604.37,604.36,78.87]
["binance-futures","BNBUSDT",1727423046072,0.37,604.15,604.14,8.38]
["binance-futures","BNBUSDT",1727423077469,7.81,604.48,604.47,0.11]
["binance-futures","BNBUSDT",1727423153389,13.55,605.04,605.03,26.82]
["binance-futures","BNBUSDT",1727423184129,19.2,604.89,604.88,50.32]
["binance-futures","BNBUSDT",1727423213461,0.3,605.02,605.01,31.74]
["binance-futures","BNBUSDT",1727423292922,14.47,605.11,605.1,6.99]
["binance-futures","BNBUSDT",1727423318268,16.46,604.95,604.94,0.14]
["binance-futures","BNBUSDT",1727423409438,2.05,604.94,604.93,13.38]
["binance-futures","BNBUSDT",1727423441330,12.44,604.93,604.92,5.07]
["binance-futures","BNBUSDT",1727423470401,8.61,605.0,604.99,0.2]
["binance-futures","BNBUSDT",1727423558273,14.67,604.97,604.96,3.93]
["binance-futures","BNBUSDT",1727423592756,0.02,605.15,605.14,28.38]
["binance-futures","BNBUSDT",1727423675179,11.94,604.86,604.85,9.57]
["binance-futures","BNBUSDT",1727423705541,11.38,605.0,604.99,9.14]
["binance-futures","BNBUSDT",1727423736721,1.62,604.87,604.86,4.41]
["binance-futures","BNBUSDT",1727423807148,6.22,604.34,604.33,12.76]
["binance-futures","BNBUSDT",1727423843184,27.39,604.28,604.27,33.54]
["binance-futures","BNBUSDT",1727423920269,8.61,604.48,604.47,6.18]
["binance-futures","BNBUSDT",1727423956171,4.59,604.38,604.37,87.42]
["binance-futures","BNBUSDT",1727423981446,1.59,604.35,604.34,15.35]
["binance-futures","BNBUSDT",1727424055164,3.31,604.14,604.13,3.14]
["binance-futures","BNBUSDT",1727424082520,3.93,604.57,604.56,30.12]
["binance-futures","BNBUSDT",1727424157706,14.01,605.06,605.05,0.66]
["binance-futures","BNBUSDT",1727424189271,63.82,605.09,605.08,15.1]
["binance-futures","BNBUSDT",1727424219529,9.67,605.51,605.5,45.68]
["binance-futures","BNBUSDT",1727424294439,13.61,605.49,605.48,25.72]
["binance-futures","BNBUSDT",1727424318643,26.46,605.63,605.62,0.03]
["binance-futures","BNBUSDT",1727424390530,30.51,605.95,605.94,1.03]
["binance-futures","BNBUSDT",1727424417975,7.03,605.99,605.98,14.64]
["binance-futures","BNBUSDT",1727424487274,4.66,605.86,605.85,22.16]
["binance-futures","BNBUSDT",1727424519970,9.14,605.8,605.79,2.81]
["binance-futures","BNBUSDT",1727424538387,16.63,605.89,605.88,5.17]
["binance-futures","BNBUSDT",1727424611411,0.64,605.74,605.73,18.41]
["binance-futures","BNBUSDT",1727424634972,0.02,606.01,606.0,13.52]
["binance-futures","BNBUSDT",1727424707262,41.47,606.06,606.05,53.42]
["binance-futures","BNBUSDT",1727424738076,2.69,605.96,605.95,16.67]
["binance-futures","BNBUSDT",1727424781488,12.48,606.36,606.35,30.58]
["binance-futures","BNBUSDT",1727424824479,7.28,606.96,606.95,13.65]
["binance-futures","BNBUSDT",1727424843392,3.45,607.05,607.04,7.02]
["binance-futures","BNBUSDT",1727424903171,0.04,606.9,606.89,25.16]
["binance-futures","BNBUSDT",1727424927028,10.09,607.28,607.27,15.91]
["binance-futures","BNBUSDT",1727424951238,1.62,607.12,607.11,8.63]
["binance-futures","BNBUSDT",1727425025051,11.04,607.14,607.13,10.3]
["binance-futures","BNBUSDT",1727425036221,1.23,607.27,607.26,40.73]
["binance-futures","BNBUSDT",1727425096248,26.35,607.19,607.18,3.42]
["binance-futures","BNBUSDT",1727425122060,39.18,607.01,607.0,179.04]
["binance-futures","BNBUSDT",1727425189170,6.44,607.02,607.01,12.19]
["binance-futures","BNBUSDT",1727425211970,22.9,607.24,607.23,13.09]
["binance-futures","BNBUSDT",1727425237013,0.14,607.12,607.11,16.63]
["binance-futures","BNBUSDT",1727425310982,21.68,607.65,607.64,2.6]
["binance-futures","BNBUSDT",1727425330983,1.98,607.7,607.69,24.84]
["binance-futures","BNBUSDT",1727425396321,0.25,607.97,607.96,16.65]
["binance-futures","BNBUSDT",1727425416101,6.54,607.67,607.66,208.97]
["binance-futures","BNBUSDT",1727425438747,8.17,607.32,607.31,15.22]
["binance-futures","BNBUSDT",1727425496633,15.53,607.73,607.72,2.32]
["binance-futures","BNBUSDT",1727425522144,29.23,607.74,607.73,3.95]
["binance-futures","BNBUSDT",1727425572506,8.6,607.97,607.96,6.13]
["binance-futures","BNBUSDT",1727425594610,22.39,608.02,608.01,2.0]
["binance-futures","BNBUSDT",1727425619480,0.17,607.79,607.78,10.86]
["binance-futures","BNBUSDT",1727425682611,6.43,607.51,607.5,19.37]
["binance-futures","BNBUSDT",1727425706466,2.02,607.54,607.53,25.77]
["binance-futures","BNBUSDT",1727425747073,1.7,607.9,607.89,8.32]
["binance-futures","BNBUSDT",1727425810488,1.24,607.67,607.66,18.54]
["binance-futures","BNBUSDT",1727425833313,6.81,607.65,607.64,89.81]
["binance-futures","BNBUSDT",1727425888243,4.15,607.32,607.31,0.6]
["binance-futures","BNBUSDT",1727425909178,16.45,607.48,607.47,15.77]
["binance-futures","BNBUSDT",1727425974032,2.94,607.9,607.89,17.75]
["binance-futures","BNBUSDT",1727426012211,18.81,608.03,608.02,6.26]
["binance-futures","BNBUSDT",1727426062614,1.56,608.17,608.16,9.92]
["binance-futures","BNBUSDT",1727426089024,4.13,608.36,608.35,12.21]
["binance-futures","BNBUSDT",1727426111689,4.74,608.41,608.4,14.51]
["binance-futures","BNBUSDT",1727426174323,13.49,607.76,607.75,1.26]
["binance-futures","BNBUSDT",1727426194366,14.37,607.76,607.75,10.16]
["binance-futures","BNBUSDT",1727426230711,30.93,607.29,607.28,3.03]
["binance-futures","BNBUSDT",1727426271427,24.96,607.02,607.01,4.77]
["binance-futures","BNBUSDT",1727426293584,23.71,606.88,606.87,1.51]
["binance-futures","BNBUSDT",1727426358605,17.65,607.05,607.04,0.22]
["binance-futures","BNBUSDT",1727426385374,6.12,607.05,607.04,20.39]
["binance-futures","BNBUSDT",1727426454014,27.24,606.93,606.92,113.49]
["binance-futures","BNBUSDT",1727426494812,11.99,606.42,606.41,11.17]
["binance-futures","BNBUSDT",1727426501590,10.83,606.41,606.4,9.31]
["binance-futures","BNBUSDT",1727426561033,17.56,606.09,606.08,2.12]
["binance-futures","BNBUSDT",1727426589446,15.13,606.01,606.0,293.42]
["binance-futures","BNBUSDT",1727426660810,20.55,606.43,606.42,3.53]
["binance-futures","BNBUSDT",1727426689364,21.9,606.36,606.35,0.36]
["binance-futures","BNBUSDT",1727426740080,10.68,606.8,606.79,41.95]
["binance-futures","BNBUSDT",1727426788810,23.21,606.92,606.91,2.49]
["binance-futures","BNBUSDT",1727426821149,28.12,606.71,606.7,3.72]
["binance-futures","BNBUSDT",1727426905814,3.86,606.99,606.98,18.59]
["binance-futures","BNBUSDT",1727426933564,23.61,607.0,606.99,3.64]
["binance-futures","BNBUSDT",1727426965748,17.59,607.07,607.06,2.96]
["binance-futures","BNBUSDT",1727427019171,17.79,607.46,607.45,1.54]
["binance-futures","BNBUSDT",1727427063772,22.6,607.25,607.24,0.2]
["binance-futures","BNBUSDT",1727427120551,4.89,606.76,606.75,18.07]
["binance-futures","BNBUSDT",1727427144222,0.15,607.28,607.27,46.39]
["binance-futures","BNBUSDT",1727427168920,4.88,606.94,606.93,6.4]
["binance-futures","BNBUSDT",1727427248504,10.2,606.78,606.77,0.11]
["binance-futures","BNBUSDT",1727427315651,7.19,607.09,607.08,4.06]
["binance-futures","BNBUSDT",1727427365687,9.32,606.99,606.98,4.4]
["binance-futures","BNBUSDT",1727427392518,3.24,606.81,606.8,10.92]
["binance-futures","BNBUSDT",1727427485290,4.55,606.82,606.81,6.56]
["binance-futures","BNBUSDT",1727427523635,2.46,606.85,606.84,53.71]
["binance-futures","BNBUSDT",1727427556829,5.69,606.85,606.84,18.21]
["binance-futures","BNBUSDT",1727427623053,4.72,607.21,607.2,11.44]
["binance-futures","BNBUSDT",1727427652106,0.96,607.32,607.31,12.01]
["binance-futures","BNBUSDT",1727427726128,4.35,607.1,607.09,5.77]
["binance-futures","BNBUSDT",1727427749779,2.56,607.36,607.35,37.66]
["binance-futures","BNBUSDT",1727427773635,9.26,607.54,607.53,3.85]
["binance-futures","BNBUSDT",1727427842032,45.42,607.61,607.6,0.03]
["binance-futures","BNBUSDT",1727427856056,28.09,607.34,607.33,8.56]
["binance-futures","BNBUSDT",1727427935404,3.92,607.14,607.13,10.12]
["binance-futures","BNBUSDT",1727427963869,25.28,607.01,607.0,7.44]
["binance-futures","BNBUSDT",1727427990452,3.9,606.77,606.76,8.27]
["binance-futures","BNBUSDT",1727428065899,4.67,607.53,607.52,20.5]
["binance-futures","BNBUSDT",1727428090673,21.07,607.63,607.62,3.56]
["binance-futures","BNBUSDT",1727428161795,11.45,607.65,607.64,6.48]
["binance-futures","BNBUSDT",1727428197965,29.83,607.56,607.55,7.49]
["binance-futures","BNBUSDT",1727428221888,12.21,607.54,607.53,1.0]
["binance-futures","BNBUSDT",1727428286100,11.76,607.77,607.76,4.69]
["binance-futures","BNBUSDT",1727428312736,18.4,608.0,607.99,9.54]
["binance-futures","BNBUSDT",1727428386321,15.08,608.2,608.19,12.5]
["binance-futures","BNBUSDT",1727428413915,42.12,608.3,608.29,27.29]
["binance-futures","BNBUSDT",1727428489040,6.67,608.0,607.99,7.67]
["binance-futures","BNBUSDT",1727428517247,7.44,608.08,608.07,14.45]
["binance-futures","BNBUSDT",1727428545564,17.46,608.33,608.32,8.67]
["binance-futures","BNBUSDT",1727428618238,28.17,608.36,608.35,9.39]
["binance-futures","BNBUSDT",1727428645806,0.05,609.08,609.07,10.86]
["binance-futures","BNBUSDT",1727428710703,19.29,608.88,608.87,4.9]
["binance-futures","BNBUSDT",1727428723106,1.92,608.76,608.75,9.62]
["binance-futures","BNBUSDT",1727428755321,8.73,608.86,608.85,9.1]
["binance-futures","BNBUSDT",1727428811110,8.46,608.17,608.16,17.8]
["binance-futures","BNBUSDT",1727428834007,10.0,608.07,608.06,7.63]
["binance-futures","BNBUSDT",1727428887393,12.08,608.55,608.54,4.05]
["binance-futures","BNBUSDT",1727428911341,16.36,609.01,609.0,1282.01]
["binance-futures","BNBUSDT",1727428961121,19.28,608.37,608.36,4.48]
["binance-futures","BNBUSDT",1727428995990,13.42,608.07,608.06,24.37]
["binance-futures","BNBUSDT",1727429019124,3.79,608.05,608.04,7.4]
["binance-futures","BNBUSDT",1727429069406,16.67,607.7,607.69,0.48]
["binance-futures","BNBUSDT",1727429093899,6.43,607.61,607.6,6.04]
["binance-futures","BNBUSDT",1727429118446,34.51,607.2,607.19,8.73]
["binance-futures","BNBUSDT",1727429168574,0.55,607.5,607.49,23.46]
["binance-futures","BNBUSDT",1727429198962,16.39,607.25,607.24,8.71]
["binance-futures","BNBUSDT",1727429268872,0.04,607.03,607.02,23.46]
["binance-futures","BNBUSDT",1727429292271,0.31,606.95,606.94,24.4]
["binance-futures","BNBUSDT",1727429351081,21.25,606.72,606.71,5.75]
["binance-futures","BNBUSDT",1727429374998,7.0,606.77,606.76,4.29]
["binance-futures","BNBUSDT",1727429398055,20.69,606.79,606.78,2.7]
["binance-futures","BNBUSDT",1727429460224,16.35,607.2,607.19,23.88]
["binance-futures","BNBUSDT",1727429476958,21.0,607.43,607.42,14.34]
["binance-futures","BNBUSDT",1727429525861,35.11,607.19,607.18,0.2]
["binance-futures","BNBUSDT",1727429552061,7.81,607.14,607.13,13.83]
["binance-futures","BNBUSDT",1727429570016,44.95,607.23,607.22,27.84]
["binance-futures","BNBUSDT",1727429629872,0.58,607.6,607.59,10.85]
["binance-futures","BNBUSDT",1727429657851,6.3,607.65,607.64,13.89]
["binance-futures","BNBUSDT",1727429719933,17.2,607.53,607.52,0.39]
["binance-futures","BNBUSDT",1727429746817,5.1,607.6,607.59,22.54]
["binance-futures","BNBUSDT",1727429774421,14.04,607.4,607.39,9.95]
["binance-futures","BNBUSDT",1727429836914,16.71,607.3,607.29,2.92]
["binance-futures","BNBUSDT",1727429862608,38.89,607.26,607.25,3.32]
["binance-futures","BNBUSDT",1727429936315,12.54,606.88,606.87,7.67]
["binance-futures","BNBUSDT",1727429960132,15.72,606.83,606.82,10.24]
["binance-futures","BNBUSDT",1727429982996,33.6,606.74,606.73,12.04]
["binance-futures","BNBUSDT",1727430053186,7.08,606.68,606.67,1.31]
["binance-futures","BNBUSDT",1727430080119,12.95,606.6,606.59,8.43]
["binance-futures","BNBUSDT",1727430156051,8.71,606.27,606.26,33.79]
["binance-futures","BNBUSDT",1727430175873,18.72,606.35,606.34,0.56]
["binance-futures","BNBUSDT",1727430201305,42.94,606.55,606.54,0.42]
["binance-futures","BNBUSDT",1727430268511,14.43,606.55,606.54,7.99]
["binance-futures","BNBUSDT",1727430296846,1.43,606.36,606.35,37.1]
["binance-futures","BNBUSDT",1727430359174,6.16,606.62,606.61,7.17]
["binance-futures","BNBUSDT",1727430396506,10.21,607.03,607.02,5.29]
["binance-futures","BNBUSDT",1727430464080,14.21,606.98,606.97,9.86]
["binance-futures","BNBUSDT",1727430488163,17.45,606.87,606.86,3.21]
["binance-futures","BNBUSDT",1727430511708,19.13,607.26,607.25,4.86]
["binance-futures","BNBUSDT",1727430580904,101.06,607.03,607.02,37.76]
["binance-futures","BNBUSDT",1727430610533,1.01,607.03,607.02,27.2]
["binance-futures","BNBUSDT",1727430650088,6.66,607.21,607.2,7.19]
["binance-futures","BNBUSDT",1727430714862,10.19,607.14,607.13,10.96]
["binance-futures","BNBUSDT",1727430743671,9.45,606.96,606.95,14.95]
["binance-futures","BNBUSDT",1727430833192,12.38,606.71,606.7,8.92]
["binance-futures","BNBUSDT",1727430866997,7.25,606.86,606.85,13.69]
["binance-futures","BNBUSDT",1727430958884,27.59,606.95,606.94,2.57]
["binance-futures","BNBUSDT",1727431005515,17.79,606.7,606.69,4.51]
["binance-futures","BNBUSDT",1727431018375,2.41,606.8,606.79,35.0]
["binance-futures","BNBUSDT",1727431103343,8.91,606.3,606.29,0.13]
["binance-futures","BNBUSDT",1727431135246,8.65,606.38,606.37,6.15]
["binance-futures","BNBUSDT",1727431213429,13.21,606.5,606.49,5.48]
["binance-futures","BNBUSDT",1727431237655,1.43,606.36,606.35,16.79]
["binance-futures","BNBUSDT",1727431280621,22.82,606.65,606.64,4.64]
["binance-futures","BNBUSDT",1727431342332,18.27,606.43,606.42,0.77]
["binance-futures","BNBUSDT",1727431372163,15.06,606.3,606.29,2.68]
["binance-futures","BNBUSDT",1727431445960,28.78,605.87,605.86,86.67]
["binance-futures","BNBUSDT",1727431468620,12.01,605.38,605.37,9.32]
["binance-futures","BNBUSDT",1727431524576,22.74,605.31,605.3,259.94]
["binance-futures","BNBUSDT",1727431525938,9.83,605.39,605.38,60.42]
["binance-futures","BNBUSDT",1727431569350,14.9,605.57,605.56,40.49]
["binance-futures","BNBUSDT",1727431627600,24.53,605.7,605.69,30.78]
["binance-futures","BNBUSDT",1727431652821,32.64,605.7,605.69,9.24]
["binance-futures","BNBUSDT",1727431708007,3.24,604.59,604.58,23.1]
["binance-futures","BNBUSDT",1727431725059,72.88,604.45,604.44,1.73]
["binance-futures","BNBUSDT",1727431763596,3.17,604.16,604.15,12.11]
["binance-futures","BNBUSDT",1727431803812,3.08,604.54,604.53,9.73]
["binance-futures","BNBUSDT",1727431827062,30.29,604.06,604.05,0.05]
["binance-futures","BNBUSDT",1727431883672,60.04,604.0,603.99,33.39]
["binance-futures","BNBUSDT",1727431906370,26.82,604.06,604.05,12.69]
["binance-futures","BNBUSDT",1727431931469,30.48,604.21,604.2,11.06]
["binance-futures","BNBUSDT",1727431993850,11.08,603.69,603.68,20.41]
["binance-futures","BNBUSDT",1727432027720,3.03,603.9,603.89,12.03]
["binance-futures","BNBUSDT",1727432083841,6.97,604.44,604.43,40.72]
["binance-futures","BNBUSDT",1727432106523,22.07,604.14,604.13,19.39]
["binance-futures","BNBUSDT",1727432135911,19.94,604.17,604.16,4.51]
["binance-futures","BNBUSDT",1727432205394,5.32,604.29,604.28,10.63]
["binance-futures","BNBUSDT",1727432228716,40.05,604.39,604.38,9.95]
["binance-futures","BNBUSDT",1727432268228,0.42,603.65,603.64,37.62]
["binance-futures","BNBUSDT",1727432311069,13.95,603.39,603.38,3.41]
["binance-futures","BNBUSDT",1727432332066,19.48,603.44,603.43,6.2]
["binance-futures","BNBUSDT",1727432383137,11.14,603.19,603.18,29.82]
["binance-futures","BNBUSDT",1727432404573,19.55,603.06,603.05,7.84]
["binance-futures","BNBUSDT",1727432465750,29.47,602.78,602.77,4.3]
["binance-futures","BNBUSDT",1727432499026,766.45,603.0,602.99,134.86]
["binance-futures","BNBUSDT",1727432505678,737.69,603.0,602.99,134.64]
["binance-futures","BNBUSDT",1727432562946,0.06,603.42,603.41,62.73]
["binance-futures","BNBUSDT",1727432588351,17.42,603.64,603.63,45.16]
["binance-futures","BNBUSDT",1727432652381,1.61,603.42,603.39,2.17]
["binance-futures","BNBUSDT",1727432678497,25.83,603.31,603.3,19.99]
["binance-futures","BNBUSDT",1727432724081,6.55,603.64,603.63,34.93]
["binance-futures","BNBUSDT",1727432771375,1.77,603.49,603.48,30.37]
["binance-futures","BNBUSDT",1727432795640,0.8,603.75,603.74,24.91]
["binance-futures","BNBUSDT",1727432867775,3.55,603.92,603.91,33.2]
["binance-futures","BNBUSDT",1727432894331,27.16,603.68,603.67,9.26]
["binance-futures","BNBUSDT",1727432966208,14.59,604.0,603.99,47.63]
["binance-futures","BNBUSDT",1727432972582,6.93,603.95,603.94,7.83]
["binance-futures","BNBUSDT",1727433014473,20.91,604.38,604.37,19.13]
["binance-futures","BNBUSDT",1727433077351,14.21,604.49,604.48,3.43]
["binance-futures","BNBUSDT",1727433101555,13.79,604.36,604.35,21.05]
["binance-futures","BNBUSDT",1727433168592,0.02,604.09,604.08,23.29]
["binance-futures","BNBUSDT",1727433199294,32.51,604.24,604.23,4.65]
["binance-futures","BNBUSDT",1727433258068,4.86,603.88,603.87,7.75]
["binance-futures","BNBUSDT",1727433299700,2.89,603.48,603.47,15.25]
["binance-futures","BNBUSDT",1727433324021,39.83,603.58,603.57,1.62]
["binance-futures","BNBUSDT",1727433394250,1.13,603.33,603.32,14.01]
["binance-futures","BNBUSDT",1727433426481,0.56,603.41,603.4,14.95]
["binance-futures","BNBUSDT",1727433448126,4.86,603.24,603.23,0.99]
["binance-futures","BNBUSDT",1727433519249,12.13,603.36,603.35,9.81]
["binance-futures","BNBUSDT",1727433563530,3.19,603.47,603.46,29.84]
["binance-futures","BNBUSDT",1727433639963,0.02,603.07,603.06,15.51]
["binance-futures","BNBUSDT",1727433662722,3.87,602.92,602.91,10.48]
["binance-futures","BNBUSDT",1727433733947,6.3,603.3,603.29,21.16]
["binance-futures","BNBUSDT",1727433760335,6.9,603.17,603.16,8.08]
["binance-futures","BNBUSDT",1727433831373,17.74,603.31,603.3,8.82]
["binance-futures","BNBUSDT",1727433870151,5.27,603.82,603.81,18.15]
["binance-futures","BNBUSDT",1727433898699,29.41,603.77,603.76,5.09]
["binance-futures","BNBUSDT",1727433969932,14.83,603.76,603.75,0.75]
["binance-futures","BNBUSDT",1727434001219,0.24,603.64,603.63,12.66]
["binance-futures","BNBUSDT",1727434032749,19.54,603.77,603.76,0.11]
["binance-futures","BNBUSDT",1727434100239,9.26,603.99,603.98,11.7]
["binance-futures","BNBUSDT",1727434140349,12.27,604.17,604.16,2.96]
["binance-futures","BNBUSDT",1727434225955,2.73,604.14,604.13,14.3]
["binance-futures","BNBUSDT",1727434252521,0.11,604.33,604.32,16.1]
["binance-futures","BNBUSDT",1727434276289,10.83,604.56,604.55,10.75]
["binance-futures","BNBUSDT",1727434355876,34.61,604.59,604.58,8.43]
["binance-futures","BNBUSDT",1727434380667,51.07,604.69,604.68,1.89]
["binance-futures","BNBUSDT",1727434464499,18.82,604.26,604.25,3.75]
["binance-futures","BNBUSDT",1727434493295,29.03,604.56,604.55,1.13]
["binance-futures","BNBUSDT",1727434520575,10.93,604.47,604.46,2.87]
["binance-futures","BNBUSDT",1727434588781,10.8,604.45,604.44,5.66]
["binance-futures","BNBUSDT",1727434610749,32.88,604.44,604.43,3.41]
["binance-futures","BNBUSDT",1727434684389,24.58,604.25,604.24,4.86]
["binance-futures","BNBUSDT",1727434718082,10.54,604.32,604.31,4.67]
["binance-futures","BNBUSDT",1727434800465,0.17,604.03,604.02,23.16]
["binance-futures","BNBUSDT",1727434828377,5.44,603.97,603.96,8.39]
["binance-futures","BNBUSDT",1727434852323,5.19,604.22,604.21,22.23]
["binance-futures","BNBUSDT",1727434959437,0.95,604.87,604.86,20.52]
["binance-futures","BNBUSDT",1727434990389,2.2,604.92,604.91,12.29]
["binance-futures","BNBUSDT",1727435070737,9.33,605.05,605.04,9.36]
["binance-futures","BNBUSDT",1727435100540,28.27,605.31,605.3,3.47]
["binance-futures","BNBUSDT",1727435125108,6.09,605.37,605.36,29.99]
["binance-futures","BNBUSDT",1727435200458,10.6,605.4,605.39,0.72]
["binance-futures","BNBUSDT",1727435234525,1.77,605.67,605.66,13.68]
["binance-futures","BNBUSDT",1727435308169,59.35,605.21,605.2,17.8]
["binance-futures","BNBUSDT",1727435331133,97.37,605.2,605.19,11.31]
["binance-futures","BNBUSDT",1727435370099,15.83,605.34,605.33,4.79]
["binance-futures","BNBUSDT",1727435454529,9.4,605.8,605.79,3.18]
["binance-futures","BNBUSDT",1727435484087,28.96,605.8,605.79,2.54]
["binance-futures","BNBUSDT",1727435567135,14.02,605.47,605.46,7.23]
["binance-futures","BNBUSDT",1727435597033,37.32,605.22,605.21,0.42]
["binance-futures","BNBUSDT",1727435682455,15.89,605.46,605.45,7.89]
["binance-futures","BNBUSDT",1727435723201,12.37,605.19,605.18,14.57]
["binance-futures","BNBUSDT",1727435755158,0.3,605.29,605.28,17.6]
["binance-futures","BNBUSDT",1727435836735,9.93,605.78,605.77,2.22]
["binance-futures","BNBUSDT",1727435861143,22.5,606.0,605.99,43.18]
["binance-futures","BNBUSDT",1727435885867,13.76,606.14,606.13,4.62]
["binance-futures","BNBUSDT",1727435956970,11.52,605.88,605.87,14.55]
["binance-futures","BNBUSDT",1727435994906,26.39,605.96,605.95,13.35]
["binance-futures","BNBUSDT",1727436072176,4.55,605.64,605.63,29.02]
["binance-futures","BNBUSDT",1727436102165,25.23,605.59,605.58,4.51]
["binance-futures","BNBUSDT",1727436134571,13.01,605.28,605.27,14.7]
["binance-futures","BNBUSDT",1727436210275,12.86,605.12,605.11,6.67]
["binance-futures","BNBUSDT",1727436242703,7.47,605.01,605.0,18.88]
["binance-futures","BNBUSDT",1727436321959,20.72,605.24,605.23,4.89]
["binance-futures","BNBUSDT",1727436342539,14.79,604.92,604.91,2.01]
["binance-futures","BNBUSDT",1727436416552,12.15,604.81,604.8,92.44]
["binance-futures","BNBUSDT",1727436446454,0.88,604.76,604.75,29.07]
["binance-futures","BNBUSDT",1727436473439,37.41,604.75,604.74,0.49]
["binance-futures","BNBUSDT",1727436544326,46.96,604.57,604.56,1.33]
["binance-futures","BNBUSDT",1727436570121,24.74,604.29,604.28,6.47]
["binance-futures","BNBUSDT",1727436641153,0.2,605.11,605.1,45.18]
["binance-futures","BNBUSDT",1727436669667,5.01,605.2,605.19,19.71]
["binance-futures","BNBUSDT",1727436695152,14.0,604.88,604.87,0.56]
["binance-futures","BNBUSDT",1727436775402,1.82,604.61,604.6,31.12]
["binance-futures","BNBUSDT",1727436806769,3.91,604.96,604.95,24.16]
["binance-futures","BNBUSDT",1727436879425,26.72,605.04,605.03,12.31]
["binance-futures","BNBUSDT",1727436908471,11.97,605.27,605.26,14.07]
["binance-futures","BNBUSDT",1727436933526,8.97,605.52,605.51,5.63]
["binance-futures","BNBUSDT",1727437005292,47.43,605.08,605.07,4.82]
["binance-futures","BNBUSDT",1727437046660,15.87,604.97,604.96,2.22]
["binance-futures","BNBUSDT",1727437098470,0.03,605.25,605.24,15.14]
["binance-futures","BNBUSDT",1727437169550,17.44,605.59,605.58,3.13]
["binance-futures","BNBUSDT",1727437255948,11.91,605.41,605.4,18.2]
["binance-futures","BNBUSDT",1727437280179,4.66,605.12,605.11,23.81]
["binance-futures","BNBUSDT",1727437311523,45.91,605.32,605.31,11.36]
["binance-futures","BNBUSDT",1727437394421,7.98,605.17,605.16,12.32]
["binance-futures","BNBUSDT",1727437443222,18.29,605.17,605.16,5.94]
["binance-futures","BNBUSDT",1727437503450,5.4,605.3,605.29,29.26]
["binance-futures","BNBUSDT",1727437527413,6.75,605.67,605.66,13.3]
["binance-futures","BNBUSDT",1727437557933,10.67,605.8,605.79,1.99]
["binance-futures","BNBUSDT",1727437626623,3.13,606.11,606.1,28.31]
["binance-futures","BNBUSDT",1727437654095,3.3,606.32,606.31,6.6]
["binance-futures","BNBUSDT",1727437699252,18.08,606.51,606.5,4.89]
["binance-futures","BNBUSDT",1727437751520,5.06,606.9,606.89,24.24]
["binance-futures","BNBUSDT",1727437776121,47.33,607.01,607.0,24.02]
["binance-futures","BNBUSDT",1727437839556,3.99,607.04,607.03,26.61]
["binance-futures","BNBUSDT",1727437867255,20.18,607.26,607.25,15.46]
["binance-futures","BNBUSDT",1727437939619,23.38,607.59,607.58,1.4]
["binance-futures","BNBUSDT",1727437986306,30.87,607.68,607.67,11.16]
["binance-futures","BNBUSDT",1727437991168,0.36,607.56,607.55,26.63]
["binance-futures","BNBUSDT",1727438069168,30.78,607.81,607.8,6.2]
["binance-futures","BNBUSDT",1727438094921,1.97,607.89,607.88,29.44]
["binance-futures","BNBUSDT",1727438169676,11.3,607.95,607.94,1.27]
["binance-futures","BNBUSDT",1727438195260,5.17,607.84,607.83,13.28]
["binance-futures","BNBUSDT",1727438248286,11.18,608.12,608.11,14.68]
["binance-futures","BNBUSDT",1727438294027,2.88,608.18,608.17,6.71]
["binance-futures","BNBUSDT",1727438318296,11.39,608.23,608.22,45.52]
["binance-futures","BNBUSDT",1727438379136,4.72,608.73,608.72,20.93]
["binance-futures","BNBUSDT",1727438400341,57.15,608.78,608.77,1.07]
["binance-futures","BNBUSDT",1727438451151,2.27,608.92,608.91,7.31]
["binance-futures","BNBUSDT",1727438456011,15.16,608.87,608.86,5.78]
["binance-futures","BNBUSDT",1727438485533,10.04,609.47,609.46,22.98]
["binance-futures","BNBUSDT",1727438535529,17.39,609.75,609.74,5.15]
["binance-futures","BNBUSDT",1727438555777,2.97,608.97,608.96,9.78]
["binance-futures","BNBUSDT",1727438615789,1.68,608.61,608.6,21.19]
["binance-futures","BNBUSDT",1727438639200,2.72,608.64,608.63,5.12]
["binance-futures","BNBUSDT",1727438688307,12.06,609.0,608.99,21.17]
["binance-futures","BNBUSDT",1727438724969,11.75,609.15,609.14,3.41]
["binance-futures","BNBUSDT",1727438749019,17.05,608.94,608.93,4.89]
["binance-futures","BNBUSDT",1727438811134,23.02,608.59,608.58,34.06]
["binance-futures","BNBUSDT",1727438835123,0.4,608.88,608.87,41.62]
["binance-futures","BNBUSDT",1727438860071,1.63,608.95,608.94,17.94]
["binance-futures","BNBUSDT",1727438922986,2.76,609.5,609.49,15.52]
["binance-futures","BNBUSDT",1727438968872,10.73,609.47,609.46,18.44]
["binance-futures","BNBUSDT",1727439018170,1.56,609.69,609.68,13.83]
["binance-futures","BNBUSDT",1727439044569,5.81,609.87,609.86,13.85]
["binance-futures","BNBUSDT",1727439070544,31.2,609.79,609.78,35.93]
["binance-futures","BNBUSDT",1727439134347,15.23,610.18,610.17,9.86]
["binance-futures","BNBUSDT",1727439154174,10.52,610.32,610.31,4.09]
["binance-futures","BNBUSDT",1727439190094,4.6,610.33,610.32,10.89]
["binance-futures","BNBUSDT",1727439237330,18.36,610.19,610.18,17.46]
["binance-futures","BNBUSDT",1727439260968,8.72,610.38,610.37,26.69]
["binance-futures","BNBUSDT",1727439319967,33.6,610.57,610.56,38.73]
["binance-futures","BNBUSDT",1727439344228,8.31,610.38,610.37,8.74]
["binance-futures","BNBUSDT",1727439403725,33.16,609.76,609.75,0.65]
["binance-futures","BNBUSDT",1727439445343,27.04,609.27,609.26,6.76]
["binance-futures","BNBUSDT",1727439486750,51.12,609.5,609.49,1.1]
["binance-futures","BNBUSDT",1727439506587,13.11,609.43,609.42,171.08]
["binance-futures","BNBUSDT",1727439527413,0.29,609.27,609.26,27.34]
["binance-futures","BNBUSDT",1727439589254,11.68,609.92,609.91,9.89]
["binance-futures","BNBUSDT",1727439609938,10.75,610.08,610.07,23.91]
["binance-futures","BNBUSDT",1727439653341,9.18,609.83,609.82,11.24]
["binance-futures","BNBUSDT",1727439692083,0.96,609.87,609.86,32.2]
["binance-futures","BNBUSDT",1727439710471,10.13,610.3,610.29,5.92]
["binance-futures","BNBUSDT",1727439773643,2.5,611.05,611.04,50.8]
["binance-futures","BNBUSDT",1727439789480,11.29,611.3,611.29,11.8]
["binance-futures","BNBUSDT",1727439836289,54.42,612.04,612.03,30.58]
["binance-futures","BNBUSDT",1727439845958,11.28,612.13,612.12,51.32]
["binance-futures","BNBUSDT",1727439870841,13.22,611.55,611.54,68.45]
["binance-futures","BNBUSDT",1727439919923,32.53,612.32,612.31,0.01]
["binance-futures","BNBUSDT",1727439939167,43.76,612.54,612.53,3.25]
["binance-futures","BNBUSDT",1727439994683,0.83,611.68,611.67,29.81]
["binance-futures","BNBUSDT",1727440013756,5.79,612.53,612.52,14.29]
["binance-futures","BNBUSDT",1727440053503,46.03,613.42,613.41,19.45]
["binance-futures","BNBUSDT",1727440075141,2.48,614.11,614.1,3.65]
["binance-futures","BNBUSDT",1727440092788,0.8,614.48,614.47,13.63]
["binance-futures","BNBUSDT",1727440141430,0.16,614.49,614.48,7.63]
["binance-futures","BNBUSDT",1727440161828,9.81,614.52,614.51,4.93]
["binance-futures","BNBUSDT",1727440212166,0.08,614.23,614.22,7.64]
["binance-futures","BNBUSDT",1727440225671,17.67,614.33,614.32,2.06]
["binance-futures","BNBUSDT",1727440246821,2.73,614.99,614.98,1.7]
["binance-futures","BNBUSDT",1727440288595,33.15,613.95,613.94,0.01]
["binance-futures","BNBUSDT",1727440305333,4.96,613.71,613.7,15.4]
["binance-futures","BNBUSDT",1727440349706,8.39,614.44,614.43,16.86]
["binance-futures","BNBUSDT",1727440366021,2.92,613.91,613.9,15.97]
["binance-futures","BNBUSDT",1727440408771,2.7,613.0,612.99,10.28]
["binance-futures","BNBUSDT",1727440430149,5.72,613.32,613.31,5.06]
["binance-futures","BNBUSDT",1727440447363,16.08,613.15,613.14,68.65]
["binance-futures","BNBUSDT",1727440499001,31.77,613.64,613.63,0.05]
["binance-futures","BNBUSDT",1727440516010,2.23,614.32,614.31,7.94]
["binance-futures","BNBUSDT",1727440534454,19.2,614.47,614.46,0.04]
["binance-futures","BNBUSDT",1727440578562,5.66,614.69,614.68,1.82]
["binance-futures","BNBUSDT",1727440596594,11.75,614.23,614.22,9.68]
["binance-futures","BNBUSDT",1727440645920,26.72,613.25,613.24,10.3]
["binance-futures","BNBUSDT",1727440661523,12.01,613.22,613.21,10.02]
["binance-futures","BNBUSDT",1727440680629,12.18,613.06,613.05,21.82]
["binance-futures","BNBUSDT",1727440728415,0.97,612.88,612.87,17.64]
["binance-futures","BNBUSDT",1727440746231,3.73,612.77,612.76,3.49]
["binance-futures","BNBUSDT",1727440798292,22.02,612.96,612.95,5.23]
["binance-futures","BNBUSDT",1727440815194,22.93,612.83,612.82,7.42]
["binance-futures","BNBUSDT",1727440867818,32.46,612.72,612.71,20.32]
["binance-futures","BNBUSDT",1727440888415,3.66,613.12,613.11,35.14]
["binance-futures","BNBUSDT",1727440906830,6.97,613.01,613.0,25.06]
["binance-futures","BNBUSDT",1727440961981,7.28,613.25,613.24,5.17]
["binance-futures","BNBUSDT",1727440980697,2.79,613.13,613.12,18.04]
["binance-futures","BNBUSDT",1727441037186,2.4,613.34,613.33,24.12]
["binance-futures","BNBUSDT",1727441059810,18.26,612.97,612.96,1.27]
["binance-futures","BNBUSDT",1727441082208,6.46,613.21,613.2,9.08]
["binance-futures","BNBUSDT",1727441138520,6.76,613.55,613.54,3.7]
["binance-futures","BNBUSDT",1727441162361,19.24,613.25,613.23,0.03]
["binance-futures","BNBUSDT",1727441207105,4.59,612.77,612.76,13.29]
["binance-futures","BNBUSDT",1727441228543,0.58,612.56,612.55,17.21]
["binance-futures","BNBUSDT",1727441248083,16.74,612.02,612.01,1.34]
["binance-futures","BNBUSDT",1727441291084,5.06,610.46,610.45,14.39]
["binance-futures","BNBUSDT",1727441310346,1.48,609.98,609.97,45.96]
["binance-futures","BNBUSDT",1727441339171,13.07,610.38,610.37,5.36]
["binance-futures","BNBUSDT",1727441386546,2.66,609.94,609.93,5.4]
["binance-futures","BNBUSDT",1727441408517,11.82,609.77,609.76,541.23]
["binance-futures","BNBUSDT",1727441460062,6.47,610.02,610.01,18.19]
["binance-futures","BNBUSDT",1727441481220,16.28,609.58,609.57,7.29]
["binance-futures","BNBUSDT",1727441534538,1.85,609.95,609.94,13.8]
["binance-futures","BNBUSDT",1727441558390,5.07,610.1,610.09,69.66]
["binance-futures","BNBUSDT",1727441584669,6.99,610.08,610.07,4.54]
["binance-futures","BNBUSDT",1727441648225,7.77,609.98,609.97,16.9]
["binance-futures","BNBUSDT",1727441674680,15.31,609.65,609.64,3.87]
["binance-futures","BNBUSDT",1727441729570,10.04,609.23,609.22,8.3]
["binance-futures","BNBUSDT",1727441746723,1.93,609.0,608.99,30.72]
["binance-futures","BNBUSDT",1727441767125,12.12,609.06,609.05,0.14]
["binance-futures","BNBUSDT",1727441826361,4.47,608.85,608.84,17.1]
["binance-futures","BNBUSDT",1727441841852,24.87,609.36,609.35,33.6]
["binance-futures","BNBUSDT",1727441905971,4.53,609.9,609.89,1.17]
["binance-futures","BNBUSDT",1727441929714,8.7,609.67,609.66,8.21]
["binance-futures","BNBUSDT",1727442002410,10.36,609.33,609.32,6.7]
["binance-futures","BNBUSDT",1727442022529,20.76,609.23,609.22,3.33]
["binance-futures","BNBUSDT",1727442049584,3.11,609.56,609.55,25.36]
["binance-futures","BNBUSDT",1727442093149,1.88,608.66,608.65,8.6]
["binance-futures","BNBUSDT",1727442109827,39.96,608.97,608.96,1.63]
["binance-futures","BNBUSDT",1727442164047,8.29,608.71,608.7,1.86]
["binance-futures","BNBUSDT",1727442181609,2.39,608.74,608.73,9.28]
["binance-futures","BNBUSDT",1727442200878,3.38,608.43,608.42,12.67]
["binance-futures","BNBUSDT",1727442268660,17.09,608.45,608.44,2.14]
["binance-futures","BNBUSDT",1727442284600,12.44,608.62,608.61,11.57]
["binance-futures","BNBUSDT",1727442334713,4.96,607.51,607.5,6.8]
["binance-futures","BNBUSDT",1727442354850,4.2,608.47,608.46,11.95]
["binance-futures","BNBUSDT",1727442374571,4.24,608.74,608.73,7.18]
["binance-futures","BNBUSDT",1727442430599,1.72,609.17,609.16,14.14]
["binance-futures","BNBUSDT",1727442460941,27.56,609.33,609.32,0.37]
["binance-futures","BNBUSDT",1727442514179,9.1,609.32,609.31,16.18]
["binance-futures","BNBUSDT",1727442542416,1.45,609.43,609.42,5.95]
["binance-futures","BNBUSDT",1727442565119,1.63,609.75,609.74,8.76]
["binance-futures","BNBUSDT",1727442625419,11.29,610.09,610.08,5.25]
["binance-futures","BNBUSDT",1727442649207,5.95,610.22,610.21,8.03]
["binance-futures","BNBUSDT",1727442688670,12.55,609.4,609.39,3.39]
["binance-futures","BNBUSDT",1727442737246,20.15,609.74,609.73,3.35]
["binance-futures","BNBUSDT",1727442801980,2.89,609.66,609.65,11.97]
["binance-futures","BNBUSDT",1727442825057,8.66,609.79,609.78,6.07]
["binance-futures","BNBUSDT",1727442851141,35.44,609.83,609.82,0.04]
["binance-futures","BNBUSDT",1727442920190,3.26,609.35,609.34,18.35]
["binance-futures","BNBUSDT",1727442960622,0.26,608.98,608.97,13.45]
["binance-futures","BNBUSDT",1727443009606,1.89,608.84,608.83,20.67]
["binance-futures","BNBUSDT",1727443032012,9.42,608.78,608.77,4.02]
["binance-futures","BNBUSDT",1727443057131,6.82,608.69,608.68,4.96]
["binance-futures","BNBUSDT",1727443118804,0.02,609.73,609.72,3.16]
["binance-futures","BNBUSDT",1727443141230,29.56,609.9,609.89,9.76]
["binance-futures","BNBUSDT",1727443187375,15.53,609.75,609.74,19.27]
["binance-futures","BNBUSDT",1727443233502,2.18,610.01,610.0,16.98]
["binance-futures","BNBUSDT",1727443257239,11.22,610.31,610.3,6.24]
["binance-futures","BNBUSDT",1727443314681,26.71,610.29,610.28,4.17]
["binance-futures","BNBUSDT",1727443336528,21.58,610.66,610.65,1.73]
["binance-futures","BNBUSDT",1727443401606,5.47,610.57,610.56,13.33]
["binance-futures","BNBUSDT",1727443408417,7.78,610.54,610.53,15.52]
["binance-futures","BNBUSDT",1727443456877,16.61,610.31,610.3,5.23]
["binance-futures","BNBUSDT",1727443513864,1.57,609.71,609.7,12.52]
["binance-futures","BNBUSDT",1727443536930,4.11,609.48,609.47,22.37]
["binance-futures","BNBUSDT",1727443606961,12.86,609.51,609.5,12.19]
["binance-futures","BNBUSDT",1727443633839,0.52,609.57,609.56,9.84]
["binance-futures","BNBUSDT",1727443691589,19.98,609.35,609.34,18.23]
["binance-futures","BNBUSDT",1727443727777,8.75,610.34,610.33,18.42]
["binance-futures","BNBUSDT",1727443748910,9.49,610.63,610.62,8.49]
["binance-futures","BNBUSDT",1727443813400,22.85,609.32,609.31,0.32]
["binance-futures","BNBUSDT",1727443832604,7.97,609.28,609.27,0.05]
["binance-futures","BNBUSDT",1727443879736,0.72,608.71,608.7,37.25]
["binance-futures","BNBUSDT",1727443887771,0.95,609.23,609.22,13.82]
["binance-futures","BNBUSDT",1727443916843,11.45,608.49,608.48,1.9]
["binance-futures","BNBUSDT",1727443966337,3.87,608.41,608.4,8.49]
["binance-futures","BNBUSDT",1727443986933,1.66,608.9,608.89,6.63]
["binance-futures","BNBUSDT",1727444043582,17.54,608.45,608.44,4.27]
["binance-futures","BNBUSDT",1727444064128,6.7,608.58,608.57,5.77]
["binance-futures","BNBUSDT",1727444109413,6.88,609.01,609.0,2.08]
["binance-futures","BNBUSDT",1727444137934,13.14,608.41,608.4,5.11]
["binance-futures","BNBUSDT",1727444158728,4.06,608.02,608.01,18.53]
["binance-futures","BNBUSDT",1727444213386,15.68,607.84,607.83,2.16]
["binance-futures","BNBUSDT",1727444231567,5.96,607.99,607.98,5.27]
["binance-futures","BNBUSDT",1727444251445,3.49,608.09,608.08,13.99]
["binance-futures","BNBUSDT",1727444301950,54.85,607.76,607.75,2.14]
["binance-futures","BNBUSDT",1727444336827,4.99,607.42,607.41,9.39]
["binance-futures","BNBUSDT",1727444371584,15.75,607.48,607.47,0.17]
["binance-futures","BNBUSDT",1727444390646,7.15,607.44,607.43,12.96]
["binance-futures","BNBUSDT",1727444412494,13.13,607.51,607.5,3.3]
["binance-futures","BNBUSDT",1727444466052,8.83,608.08,608.07,1.91]
["binance-futures","BNBUSDT",1727444487177,13.86,608.42,608.41,0.58]
["binance-futures","BNBUSDT",1727444527536,1.45,608.85,608.84,13.81]
["binance-futures","BNBUSDT",1727444562634,20.72,608.2,608.19,1.33]
["binance-futures","BNBUSDT",1727444614843,10.12,607.19,607.18,9.44]
["binance-futures","BNBUSDT",1727444631375,15.2,606.7,606.69,3.68]
["binance-futures","BNBUSDT",1727444650903,26.61,606.61,606.6,4.95]
["binance-futures","BNBUSDT",1727444705408,15.84,606.78,606.77,0.07]
["binance-futures","BNBUSDT",1727444713982,4.84,607.09,607.08,7.17]
["binance-futures","BNBUSDT",1727444777841,8.44,607.91,607.9,2.3]
["binance-futures","BNBUSDT",1727444797582,2.29,607.95,607.94,37.61]
["binance-futures","BNBUSDT",1727444817089,6.55,607.46,607.45,10.75]
["binance-futures","BNBUSDT",1727444871738,14.7,607.1,607.09,9.31]
["binance-futures","BNBUSDT",1727444892818,0.04,607.5,607.49,21.86]
["binance-futures","BNBUSDT",1727444938695,25.75,607.1,607.09,1.64]
["binance-futures","BNBUSDT",1727444971182,6.91,606.43,606.42,3.0]
["binance-futures","BNBUSDT",1727444988173,8.5,607.0,606.99,11.47]
["binance-futures","BNBUSDT",1727445042781,0.25,607.59,607.58,23.93]
["binance-futures","BNBUSDT",1727445063448,1.69,607.61,607.6,10.86]
["binance-futures","BNBUSDT",1727445121005,3.9,607.99,607.98,24.07]
["binance-futures","BNBUSDT",1727445135913,7.62,607.79,607.78,119.87]
["binance-futures","BNBUSDT",1727445165367,1.91,607.56,607.55,11.69]
["binance-futures","BNBUSDT",1727445225052,27.68,608.26,608.25,7.76]
["binance-futures","BNBUSDT",1727445246732,5.62,608.02,608.01,10.67]
["binance-futures","BNBUSDT",1727445310216,3.91,607.9,607.89,9.07]
["binance-futures","BNBUSDT",1727445335585,47.75,607.8,607.79,0.01]
["binance-futures","BNBUSDT",1727445386394,0.26,607.64,607.63,19.39]
["binance-futures","BNBUSDT",1727445412129,4.39,607.65,607.64,11.81]
["binance-futures","BNBUSDT",1727445433136,5.33,607.91,607.9,6.71]
["binance-futures","BNBUSDT",1727445483329,3.45,608.35,608.34,7.51]
["binance-futures","BNBUSDT",1727445507296,0.49,608.07,608.06,1.58]
["binance-futures","BNBUSDT",1727445570011,2.98,608.14,608.13,19.71]
["binance-futures","BNBUSDT",1727445593316,7.35,608.28,608.27,12.62]
["binance-futures","BNBUSDT",1727445613467,21.35,607.52,607.51,2.78]
["binance-futures","BNBUSDT",1727445660344,0.01,607.73,607.72,22.2]
["binance-futures","BNBUSDT",1727445679514,10.92,608.07,608.06,13.4]
["binance-futures","BNBUSDT",1727445726234,13.99,608.76,608.75,0.47]
["binance-futures","BNBUSDT",1727445743094,10.71,608.73,608.72,0.32]
["binance-futures","BNBUSDT",1727445762015,4.73,608.43,608.42,13.6]
["binance-futures","BNBUSDT",1727445815952,20.47,608.54,608.53,0.02]
["binance-futures","BNBUSDT",1727445837616,1.29,608.97,608.96,12.13]
["binance-futures","BNBUSDT",1727445891861,12.22,609.01,609.0,6.59]
["binance-futures","BNBUSDT",1727445909782,1.18,608.73,608.72,10.26]
["binance-futures","BNBUSDT",1727445934736,8.49,608.8,608.79,0.36]
["binance-futures","BNBUSDT",1727445992910,0.39,609.34,609.32,7.51]
["binance-futures","BNBUSDT",1727446006451,1.54,609.71,609.7,18.35]
["binance-futures","BNBUSDT",1727446059936,3.07,609.72,609.71,7.33]
["binance-futures","BNBUSDT",1727446078930,1.65,609.49,609.48,10.86]
["binance-futures","BNBUSDT",1727446102067,15.1,609.03,609.02,5.76]
["binance-futures","BNBUSDT",1727446157144,4.83,609.43,609.42,11.59]
["binance-futures","BNBUSDT",1727446181133,1.58,609.68,609.67,13.27]
["binance-futures","BNBUSDT",1727446228950,1.64,609.71,609.7,10.94]
["binance-futures","BNBUSDT",1727446246238,3.68,610.13,610.12,6.51]
["binance-futures","BNBUSDT",1727446287614,10.31,610.67,610.66,0.24]
["binance-futures","BNBUSDT",1727446305126,2.68,610.83,610.82,14.4]
["binance-futures","BNBUSDT",1727446322310,10.93,610.83,610.82,3.51]
["binance-futures","BNBUSDT",1727446375196,3.92,609.77,609.76,9.45]
["binance-futures","BNBUSDT",1727446387130,11.35,610.24,610.23,8.63]
["binance-futures","BNBUSDT",1727446431335,7.09,609.16,609.15,3.54]
["binance-futures","BNBUSDT",1727446450137,0.3,609.72,609.71,9.77]
["binance-futures","BNBUSDT",1727446469428,10.24,609.31,609.3,5.46]
["binance-futures","BNBUSDT",1727446517399,5.09,610.2,610.19,6.35]
["binance-futures","BNBUSDT",1727446543552,6.85,610.02,610.01,15.03]
["binance-futures","BNBUSDT",1727446582441,10.14,609.35,609.34,1.11]
["binance-futures","BNBUSDT",1727446600787,0.05,609.4,609.39,15.49]
["binance-futures","BNBUSDT",1727446621080,5.03,609.38,609.37,8.88]
["binance-futures","BNBUSDT",1727446670247,1.86,609.43,609.42,8.27]
["binance-futures","BNBUSDT",1727446689629,11.82,609.37,609.36,2.48]
["binance-futures","BNBUSDT",1727446721232,0.2,609.82,609.81,28.91]
["binance-futures","BNBUSDT",1727446763020,0.01,609.9,609.89,6.72]
["binance-futures","BNBUSDT",1727446782455,0.01,609.91,609.9,26.7]
["binance-futures","BNBUSDT",1727446831831,13.68,610.33,610.32,16.41]
["binance-futures","BNBUSDT",1727446853016,65.64,610.23,610.22,28.32]
["binance-futures","BNBUSDT",1727446900638,7.43,610.74,610.73,17.45]
["binance-futures","BNBUSDT",1727446917089,27.27,610.9,610.89,0.01]
["binance-futures","BNBUSDT",1727446936528,32.2,611.11,611.1,5.86]
["binance-futures","BNBUSDT",1727446977739,95.74,611.6,611.59,19.05]
["binance-futures","BNBUSDT",1727446993162,3.5,612.05,612.04,9.4]
["binance-futures","BNBUSDT",1727447037693,11.04,612.61,612.6,15.05]
["binance-futures","BNBUSDT",1727447052177,2.12,612.87,612.86,5.65]
["binance-futures","BNBUSDT",1727447102121,3.44,612.72,612.71,4.18]
["binance-futures","BNBUSDT",1727447123971,23.01,612.86,612.85,2.71]
["binance-futures","BNBUSDT",1727447134850,4.6,612.85,612.84,9.24]
["binance-futures","BNBUSDT",1727447178382,22.87,612.94,612.93,1.97]
["binance-futures","BNBUSDT",1727447195000,23.34,612.58,612.57,2.02]
["binance-futures","BNBUSDT",1727447240659,8.21,612.37,612.36,5.2]
["binance-futures","BNBUSDT",1727447257300,12.59,612.72,612.71,1.71]
["binance-futures","BNBUSDT",1727447283182,10.16,612.57,612.56,3.43]
["binance-futures","BNBUSDT",1727447324235,5.24,612.5,612.49,7.87]
["binance-futures","BNBUSDT",1727447342718,15.78,612.65,612.64,1.45]
["binance-futures","BNBUSDT",1727447392033,2.3,612.25,612.24,4.42]
["binance-futures","BNBUSDT",1727447408574,8.58,612.88,612.87,9.43]
["binance-futures","BNBUSDT",1727447424721,3.21,613.13,613.12,25.25]
["binance-futures","BNBUSDT",1727447479214,7.0,611.94,611.93,1.66]
["binance-futures","BNBUSDT",1727447487858,10.62,611.81,611.8,5.87]
["binance-futures","BNBUSDT",1727447532026,8.61,612.02,612.01,0.33]
["binance-futures","BNBUSDT",1727447550141,0.86,612.26,612.25,19.37]
["binance-futures","BNBUSDT",1727447565576,7.5,612.43,612.42,6.81]
["binance-futures","BNBUSDT",1727447616505,11.61,612.77,612.76,8.53]
["binance-futures","BNBUSDT",1727447644086,8.29,613.28,613.27,1.01]
["binance-futures","BNBUSDT",1727447675683,11.34,613.35,613.34,31.43]
["binance-futures","BNBUSDT",1727447695651,11.81,613.52,613.51,9.04]
["binance-futures","BNBUSDT",1727447740950,15.61,613.5,613.49,6.8]
["binance-futures","BNBUSDT",1727447759280,0.15,613.21,613.2,24.84]
["binance-futures","BNBUSDT",1727447775424,18.38,612.9,612.89,25.06]
["binance-futures","BNBUSDT",1727447808789,0.72,612.76,612.75,5.07]
["binance-futures","BNBUSDT",1727447844385,27.1,612.87,612.86,3.44]
["binance-futures","BNBUSDT",1727447898185,4.6,612.75,612.74,10.07]
["binance-futures","BNBUSDT",1727447917323,3.26,612.45,612.38,7.56]
["binance-futures","BNBUSDT",1727447935086,15.96,612.21,612.2,13.21]
["binance-futures","BNBUSDT",1727447977375,8.13,612.0,611.99,9.69]
["binance-futures","BNBUSDT",1727448013368,1.91,611.48,611.46,3.96]
["binance-futures","BNBUSDT",1727448049108,11.39,611.81,611.8,6.95]
["binance-futures","BNBUSDT",1727448067673,4.0,612.1,612.09,10.5]
["binance-futures","BNBUSDT",1727448089523,19.8,612.41,612.4,4.39]
["binance-futures","BNBUSDT",1727448142449,3.71,611.5,611.49,5.54]
["binance-futures","BNBUSDT",1727448163336,2.66,611.19,611.18,27.7]
["binance-futures","BNBUSDT",1727448199380,9.04,610.4,610.39,12.54]
["binance-futures","BNBUSDT",1727448225915,4.04,610.56,610.55,26.15]
["binance-futures","BNBUSDT",1727448245871,1.76,610.28,610.27,13.01]
["binance-futures","BNBUSDT",1727448296597,0.05,610.73,610.72,14.07]
["binance-futures","BNBUSDT",1727448314735,5.29,611.49,611.48,17.6]
["binance-futures","BNBUSDT",1727448366273,23.53,611.24,611.23,1.17]
["binance-futures","BNBUSDT",1727448374303,0.16,611.34,611.33,22.84]
["binance-futures","BNBUSDT",1727448405470,67.06,611.36,611.35,8.87]
["binance-futures","BNBUSDT",1727448457244,23.85,611.16,611.15,4.33]
["binance-futures","BNBUSDT",1727448477472,6.09,611.16,611.15,11.52]
["binance-futures","BNBUSDT",1727448538288,19.0,611.16,611.15,5.35]
["binance-futures","BNBUSDT",1727448557037,15.48,610.58,610.57,8.11]
["binance-futures","BNBUSDT",1727448600260,18.95,610.1,610.09,6.66]
["binance-futures","BNBUSDT",1727448625650,14.44,610.24,610.23,6.54]
["binance-futures","BNBUSDT",1727448644520,31.7,609.94,609.93,19.66]
["binance-futures","BNBUSDT",1727448700083,0.05,610.51,610.5,24.26]
["binance-futures","BNBUSDT",1727448721237,3.22,610.8,610.79,9.17]
["binance-futures","BNBUSDT",1727448782850,5.5,610.31,610.3,30.98]
["binance-futures","BNBUSDT",1727448800100,17.73,610.15,610.14,7.78]
["binance-futures","BNBUSDT",1727448832819,1.57,610.19,610.18,13.09]
["binance-futures","BNBUSDT",1727448896611,3.76,610.54,610.53,29.38]
["binance-futures","BNBUSDT",1727448918963,7.73,610.23,610.22,5.93]
["binance-futures","BNBUSDT",1727448975190,8.95,610.32,610.31,7.81]
["binance-futures","BNBUSDT",1727448999288,8.78,610.75,610.74,15.44]
["binance-futures","BNBUSDT",1727449061500,48.1,610.46,610.45,0.19]
["binance-futures","BNBUSDT",1727449091806,27.77,610.16,610.15,6.01]
["binance-futures","BNBUSDT",1727449122477,8.27,609.99,609.98,15.32]
["binance-futures","BNBUSDT",1727449195120,0.65,609.88,609.87,13.28]
["binance-futures","BNBUSDT",1727449218320,9.63,609.65,609.64,10.61]
["binance-futures","BNBUSDT",1727449236889,7.66,609.28,609.27,11.73]
["binance-futures","BNBUSDT",1727449283496,4.14,609.52,609.51,12.07]
["binance-futures","BNBUSDT",1727449308505,4.2,609.32,609.31,14.34]
["binance-futures","BNBUSDT",1727449366168,0.01,609.67,609.66,13.69]
["binance-futures","BNBUSDT",1727449386188,12.9,610.22,610.21,4.3]
["binance-futures","BNBUSDT",1727449408322,0.15,610.4,610.39,14.85]
["binance-futures","BNBUSDT",1727449467580,3.71,610.0,609.99,25.39]
["binance-futures","BNBUSDT",1727449492265,17.36,610.29,610.28,11.22]
["binance-futures","BNBUSDT",1727449536017,1.7,610.95,610.94,13.41]
["binance-futures","BNBUSDT",1727449569879,17.61,610.58,610.57,0.03]
["binance-futures","BNBUSDT",1727449634614,6.74,610.25,610.24,12.6]
["binance-futures","BNBUSDT",1727449657571,3.55,610.18,610.17,29.79]
["binance-futures","BNBUSDT",1727449681870,36.57,610.11,610.1,2.87]
["binance-futures","BNBUSDT",1727449743719,17.8,610.46,610.45,0.13]
["binance-futures","BNBUSDT",1727449756805,2.35,610.18,610.17,30.96]
["binance-futures","BNBUSDT",1727449829874,3.46,610.82,610.81,8.38]
["binance-futures","BNBUSDT",1727449849754,3.25,610.72,610.71,7.82]
["binance-futures","BNBUSDT",1727449869501,1.72,611.31,611.3,11.16]
["binance-futures","BNBUSDT",1727449933070,0.26,611.36,611.35,95.51]
["binance-futures","BNBUSDT",1727449955473,2.05,611.34,611.33,22.75]
["binance-futures","BNBUSDT",1727450007911,7.07,611.7,611.69,25.65]
["binance-futures","BNBUSDT",1727450040270,5.32,611.57,611.56,19.06]
["binance-futures","BNBUSDT",1727450059751,8.74,611.4,611.39,9.55]
["binance-futures","BNBUSDT",1727450127920,12.15,611.74,611.73,4.19]
["binance-futures","BNBUSDT",1727450149419,6.86,611.8,611.79,2.24]
["binance-futures","BNBUSDT",1727450214768,0.02,612.06,612.05,33.66]
["binance-futures","BNBUSDT",1727450230473,17.54,611.85,611.84,5.05]
["binance-futures","BNBUSDT",1727450299549,4.44,611.91,611.9,21.99]
["binance-futures","BNBUSDT",1727450325201,7.64,612.05,612.04,1.25]
["binance-futures","BNBUSDT",1727450350517,6.56,611.66,611.65,23.17]
["binance-futures","BNBUSDT",1727450415777,0.09,611.99,611.97,17.4]
["binance-futures","BNBUSDT",1727450440413,25.59,611.8,611.79,1.89]
["binance-futures","BNBUSDT",1727450501201,2.71,611.86,611.84,2.71]
["binance-futures","BNBUSDT",1727450524436,3.71,612.03,612.02,35.7]
["binance-futures","BNBUSDT",1727450545271,13.81,612.15,612.14,9.03]
["binance-futures","BNBUSDT",1727450604723,3.17,612.45,612.44,10.06]
["binance-futures","BNBUSDT",1727450631571,7.01,612.34,612.33,2.82]
["binance-futures","BNBUSDT",1727450685843,5.39,611.67,611.66,3.83]
["binance-futures","BNBUSDT",1727450710624,2.85,611.03,611.02,9.35]
["binance-futures","BNBUSDT",1727450728930,6.46,611.16,611.15,1.43]
["binance-futures","BNBUSDT",1727450789073,14.95,610.81,610.8,23.59]
["binance-futures","BNBUSDT",1727450809642,9.11,610.52,610.51,122.48]
["binance-futures","BNBUSDT",1727450875248,6.95,611.04,611.03,11.37]
["binance-futures","BNBUSDT",1727450903216,3.18,610.81,610.8,33.95]
["binance-futures","BNBUSDT",1727450931495,11.84,610.98,610.97,6.31]
["binance-futures","BNBUSDT",1727451001508,13.76,611.03,611.02,5.55]
["binance-futures","BNBUSDT",1727451025088,1.18,610.99,610.98,26.73]
["binance-futures","BNBUSDT",1727451090240,2.19,611.44,611.43,12.88]
["binance-futures","BNBUSDT",1727451114508,19.94,611.57,611.56,4.29]
["binance-futures","BNBUSDT",1727451138859,21.38,611.67,611.66,0.18]
["binance-futures","BNBUSDT",1727451220460,2.0,611.54,611.53,11.11]
["binance-futures","BNBUSDT",1727451237630,6.48,611.45,611.44,5.99]
["binance-futures","BNBUSDT",1727451308640,6.62,611.62,611.61,13.54]
["binance-futures","BNBUSDT",1727451333336,7.41,611.68,611.67,15.27]
["binance-futures","BNBUSDT",1727451364331,14.65,611.92,611.91,3.06]
["binance-futures","BNBUSDT",1727451428171,68.36,612.15,612.14,15.08]
["binance-futures","BNBUSDT",1727451466575,9.57,611.94,611.93,3.05]
["binance-futures","BNBUSDT",1727451525762,3.21,611.76,611.75,6.4]
["binance-futures","BNBUSDT",1727451553502,1.58,611.8,611.78,0.01]
["binance-futures","BNBUSDT",1727451623256,10.25,611.89,611.88,8.13]
["binance-futures","BNBUSDT",1727451646502,6.35,611.65,611.64,9.61]
["binance-futures","BNBUSDT",1727451670048,3.48,611.65,611.64,9.59]
["binance-futures","BNBUSDT",1727451710572,0.05,612.32,612.3,38.49]
["binance-futures","BNBUSDT",1727451761822,8.07,612.19,612.18,13.28]
["binance-futures","BNBUSDT",1727451829099,11.28,612.13,612.12,4.11]
["binance-futures","BNBUSDT",1727451854454,5.17,612.12,612.11,20.11]
["binance-futures","BNBUSDT",1727451878927,32.32,612.02,612.01,5.03]
["binance-futures","BNBUSDT",1727451949322,13.61,611.79,611.78,15.27]
["binance-futures","BNBUSDT",1727451990123,9.91,611.93,611.92,4.38]
["binance-futures","BNBUSDT",1727452037590,38.44,611.8,611.79,1.89]
["binance-futures","BNBUSDT",1727452065825,4.07,611.53,611.52,18.44]
["binance-futures","BNBUSDT",1727452087585,22.27,611.64,611.63,5.32]
["binance-futures","BNBUSDT",1727452145930,4.15,610.98,610.97,8.03]
["binance-futures","BNBUSDT",1727452163592,0.45,610.28,610.27,16.58]
["binance-futures","BNBUSDT",1727452202277,12.11,610.26,610.25,4.3]
["binance-futures","BNBUSDT",1727452237784,3.29,610.12,610.11,2.86]
["binance-futures","BNBUSDT",1727452259496,6.04,609.76,609.75,11.7]
["binance-futures","BNBUSDT",1727452316270,2.28,609.54,609.53,18.39]
["binance-futures","BNBUSDT",1727452337284,30.67,609.4,609.39,11.12]
["binance-futures","BNBUSDT",1727452395136,34.83,609.62,609.61,4.84]
["binance-futures","BNBUSDT",1727452417960,7.41,609.7,609.69,240.14]
["binance-futures","BNBUSDT",1727452446969,21.3,609.55,609.54,26.06]
["binance-futures","BNBUSDT",1727452500773,13.75,609.51,609.5,115.82]
["binance-futures","BNBUSDT",1727452526454,11.6,609.34,609.33,1.82]
["binance-futures","BNBUSDT",1727452597351,7.72,609.3,609.29,10.07]
["binance-futures","BNBUSDT",1727452620341,7.49,609.19,609.18,6.82]
["binance-futures","BNBUSDT",1727452684571,2.13,609.16,609.15,12.38]
["binance-futures","BNBUSDT",1727452722622,5.57,609.48,609.47,36.9]
["binance-futures","BNBUSDT",1727452739862,10.13,609.48,609.47,15.49]
["binance-futures","BNBUSDT",1727452813821,4.56,609.38,609.37,13.93]
["binance-futures","BNBUSDT",1727452836121,13.35,609.38,609.37,1.7]
["binance-futures","BNBUSDT",1727452900014,41.37,609.63,609.62,4.93]
["binance-futures","BNBUSDT",1727452924827,3.45,609.71,609.7,10.47]
["binance-futures","BNBUSDT",1727452964447,14.8,609.31,609.3,1.16]
["binance-futures","BNBUSDT",1727453014307,3.48,609.12,609.11,20.23]
["binance-futures","BNBUSDT",1727453039638,0.75,609.42,609.41,10.86]
["binance-futures","BNBUSDT",1727453109771,10.04,609.88,609.87,14.94]
["binance-futures","BNBUSDT",1727453132432,6.65,609.66,609.65,14.55]
["binance-futures","BNBUSDT",1727453156154,9.9,609.86,609.85,4.7]
["binance-futures","BNBUSDT",1727453197042,3.86,609.95,609.94,15.43]
["binance-futures","BNBUSDT",1727453249126,13.67,610.2,610.19,0.26]
["binance-futures","BNBUSDT",1727453325055,6.88,610.21,610.18,0.05]
["binance-futures","BNBUSDT",1727453352178,10.81,610.3,610.29,16.61]
["binance-futures","BNBUSDT",1727453428329,9.73,610.59,610.58,11.02]
["binance-futures","BNBUSDT",1727453455206,3.99,610.53,610.52,12.43]
["binance-futures","BNBUSDT",1727453506165,9.98,610.58,610.57,32.12]
["binance-futures","BNBUSDT",1727453555642,3.41,610.42,610.41,15.36]
["binance-futures","BNBUSDT",1727453585371,8.59,610.29,610.28,4.63]
["binance-futures","BNBUSDT",1727453650555,1.65,609.98,609.97,39.17]
["binance-futures","BNBUSDT",1727453681715,11.27,610.1,610.09,10.51]
["binance-futures","BNBUSDT",1727453709621,0.68,609.93,609.92,14.71]
["binance-futures","BNBUSDT",1727453758514,9.58,610.47,610.46,25.33]
["binance-futures","BNBUSDT",1727453802535,16.93,609.79,609.78,17.24]
["binance-futures","BNBUSDT",1727453872246,20.87,609.51,609.5,25.08]
["binance-futures","BNBUSDT",1727453899963,33.88,609.34,609.33,0.32]
["binance-futures","BNBUSDT",1727453925977,4.09,609.23,609.22,12.37]
["binance-futures","BNBUSDT",1727453985471,10.32,608.84,608.83,4.54]
["binance-futures","BNBUSDT",1727454026549,0.89,608.32,608.31,12.33]
["binance-futures","BNBUSDT",1727454066614,12.72,608.67,608.66,16.45]
["binance-futures","BNBUSDT",1727454088161,13.78,608.41,608.4,21.17]
["binance-futures","BNBUSDT",1727454114197,26.05,608.31,608.3,202.68]
["binance-futures","BNBUSDT",1727454172376,2.97,608.12,608.11,18.83]
["binance-futures","BNBUSDT",1727454193971,13.23,608.09,608.08,37.94]
["binance-futures","BNBUSDT",1727454238472,19.29,607.98,607.97,4.58]
["binance-futures","BNBUSDT",1727454266164,6.0,607.35,607.34,8.01]
["binance-futures","BNBUSDT",1727454288286,3.31,607.75,607.74,48.1]
["binance-futures","BNBUSDT",1727454346124,58.68,607.74,607.73,61.83]
["binance-futures","BNBUSDT",1727454367847,7.07,607.79,607.78,22.04]
["binance-futures","BNBUSDT",1727454432573,4.39,608.2,608.19,28.14]
["binance-futures","BNBUSDT",1727454447714,29.74,608.37,608.36,0.02]
["binance-futures","BNBUSDT",1727454484724,5.74,608.39,608.38,3.58]
["binance-futures","BNBUSDT",1727454542220,36.62,608.67,608.66,8.76]
["binance-futures","BNBUSDT",1727454560601,8.5,608.88,608.87,5.51]
["binance-futures","BNBUSDT",1727454620070,15.74,608.38,608.37,6.89]
["binance-futures","BNBUSDT",1727454638758,36.53,608.16,608.15,1.38]
["binance-futures","BNBUSDT",1727454685714,2.25,608.18,608.17,7.4]
["binance-futures","BNBUSDT",1727454710577,10.01,608.49,608.48,3.49]
["binance-futures","BNBUSDT",1727454731107,3.75,609.16,609.15,34.56]
["binance-futures","BNBUSDT",1727454787900,29.17,608.81,608.8,2.47]
["binance-futures","BNBUSDT",1727454805623,13.95,609.49,609.48,21.91]
["binance-futures","BNBUSDT",1727454856812,16.57,609.92,609.91,1.58]
["binance-futures","BNBUSDT",1727454874585,7.01,610.22,610.21,15.05]
["binance-futures","BNBUSDT",1727454894200,13.65,610.07,610.06,19.4]
["binance-futures","BNBUSDT",1727454950932,9.73,610.52,610.51,29.64]
["binance-futures","BNBUSDT",1727454970981,10.2,610.59,610.58,3.51]
["binance-futures","BNBUSDT",1727455024271,10.03,611.42,611.41,0.79]
["binance-futures","BNBUSDT",1727455043896,10.08,611.58,611.57,15.62]
["binance-futures","BNBUSDT",1727455064397,9.21,611.87,611.86,27.2]
["binance-futures","BNBUSDT",1727455112139,24.08,611.4,611.39,7.43]
["binance-futures","BNBUSDT",1727455133293,10.89,611.3,611.29,15.31]
["binance-futures","BNBUSDT",1727455188873,8.63,612.42,612.41,8.93]
["binance-futures","BNBUSDT",1727455208121,10.42,612.11,612.1,1.72]
["binance-futures","BNBUSDT",1727455226471,3.85,612.21,612.2,18.19]
["binance-futures","BNBUSDT",1727455279545,4.91,613.04,613.03,18.1]
["binance-futures","BNBUSDT",1727455298213,0.97,612.74,612.73,29.79]
["binance-futures","BNBUSDT",1727455356028,23.26,611.97,611.96,23.9]
["binance-futures","BNBUSDT",1727455380260,10.23,611.79,611.78,18.51]
["binance-futures","BNBUSDT",1727455437144,10.67,612.11,612.1,8.92]
["binance-futures","BNBUSDT",1727455461621,17.23,611.98,611.97,1.29]
["binance-futures","BNBUSDT",1727455488593,29.66,611.99,611.98,0.47]
["binance-futures","BNBUSDT",1727455542623,38.92,611.06,611.05,14.86]
["binance-futures","BNBUSDT",1727455569062,2.33,611.14,611.13,8.56]
["binance-futures","BNBUSDT",1727455634770,0.07,611.36,611.35,6.31]
["binance-futures","BNBUSDT",1727455661071,34.55,611.47,611.46,12.66]
["binance-futures","BNBUSDT",1727455687750,4.64,611.43,611.42,8.92]
["binance-futures","BNBUSDT",1727455756709,13.59,611.65,611.64,0.12]
["binance-futures","BNBUSDT",1727455777740,43.08,611.2,611.19,2.38]
["binance-futures","BNBUSDT",1727455848335,9.19,611.88,611.87,14.41]
["binance-futures","BNBUSDT",1727455868255,35.59,611.57,611.56,1.63]
["binance-futures","BNBUSDT",1727455893676,15.8,611.32,611.31,4.37]
["binance-futures","BNBUSDT",1727455953705,5.33,612.15,612.14,10.06]
["binance-futures","BNBUSDT",1727455976407,4.52,611.57,611.56,6.93]
["binance-futures","BNBUSDT",1727456042140,9.8,611.81,611.8,4.36]
["binance-futures","BNBUSDT",1727456073401,12.35,612.15,612.14,0.44]
["binance-futures","BNBUSDT",1727456096557,9.62,612.36,612.35,1.64]
["binance-futures","BNBUSDT",1727456155557,13.65,612.12,612.11,7.04]
["binance-futures","BNBUSDT",1727456177330,12.88,612.23,612.22,1.69]
["binance-futures","BNBUSDT",1727456241618,1.18,612.57,612.56,29.7]
["binance-futures","BNBUSDT",1727456263866,2.05,612.24,612.23,13.73]
["binance-futures","BNBUSDT",1727456332083,24.14,612.26,612.25,0.05]
["binance-futures","BNBUSDT",1727456359000,7.81,611.95,611.94,3.98]
["binance-futures","BNBUSDT",1727456387043,1.24,611.88,611.87,18.22]
["binance-futures","BNBUSDT",1727456450090,21.37,611.98,611.97,0.56]
["binance-futures","BNBUSDT",1727456474125,3.78,611.92,611.91,20.31]
["binance-futures","BNBUSDT",1727456500236,12.37,612.03,612.02,5.5]
["binance-futures","BNBUSDT",1727456558631,9.1,612.36,612.35,4.05]
["binance-futures","BNBUSDT",1727456583234,1.41,612.38,612.37,16.97]
["binance-futures","BNBUSDT",1727456640259,9.01,612.75,612.74,12.87]
["binance-futures","BNBUSDT",1727456664945,11.52,612.94,612.93,1.34]
["binance-futures","BNBUSDT",1727456729521,4.26,613.14,613.13,6.81]
["binance-futures","BNBUSDT",1727456756834,10.56,612.71,612.7,2.17]
["binance-futures","BNBUSDT",1727456769243,13.4,612.2,612.19,1.09]
["binance-futures","BNBUSDT",1727456821427,29.43,611.82,611.79,1.81]
["binance-futures","BNBUSDT",1727456839521,15.81,611.94,611.93,3.03]
["binance-futures","BNBUSDT",1727456898396,4.53,612.26,612.25,22.16]
["binance-futures","BNBUSDT",1727456920392,0.42,612.22,612.21,18.49]
["binance-futures","BNBUSDT",1727456949401,8.71,611.83,611.82,20.44]
["binance-futures","BNBUSDT",1727456990922,25.1,611.5,611.49,7.74]
["binance-futures","BNBUSDT",1727457009792,5.1,611.53,611.52,26.9]
["binance-futures","BNBUSDT",1727457063228,24.99,611.9,611.89,3.07]
["binance-futures","BNBUSDT",1727457084170,4.95,612.13,612.12,33.9]
["binance-futures","BNBUSDT",1727457108631,8.41,612.1,612.09,9.8]
["binance-futures","BNBUSDT",1727457179371,2.15,612.27,612.26,38.35]
["binance-futures","BNBUSDT",1727457190431,2.11,612.06,612.04,0.03]
["binance-futures","BNBUSDT",1727457244049,4.77,611.34,611.33,6.23]
["binance-futures","BNBUSDT",1727457265311,28.69,610.82,610.81,4.15]
["binance-futures","BNBUSDT",1727457328959,5.07,610.71,610.7,6.72]
["binance-futures","BNBUSDT",1727457352277,8.66,610.84,610.83,6.43]
["binance-futures","BNBUSDT",1727457395666,4.69,611.12,611.11,15.69]
["binance-futures","BNBUSDT",1727457439822,20.54,610.25,610.24,11.7]
["binance-futures","BNBUSDT",1727457458421,14.83,610.36,610.35,2.77]
["binance-futures","BNBUSDT",1727457517571,12.66,609.86,609.85,14.82]
["binance-futures","BNBUSDT",1727457539729,11.99,609.68,609.67,4.91]
["binance-futures","BNBUSDT",1727457560260,14.86,609.68,609.67,9.1]
["binance-futures","BNBUSDT",1727457600207,8.26,609.6,609.59,0.02]
["binance-futures","BNBUSDT",1727457637721,6.07,609.46,609.45,17.72]
["binance-futures","BNBUSDT",1727457690917,29.74,608.87,608.86,6.05]
["binance-futures","BNBUSDT",1727457708451,56.85,608.74,608.73,5.25]
["binance-futures","BNBUSDT",1727457725062,2.67,608.28,608.27,18.37]
["binance-futures","BNBUSDT",1727457779451,14.13,608.44,608.43,4.93]
["binance-futures","BNBUSDT",1727457811586,12.73,609.02,609.01,11.53]
["binance-futures","BNBUSDT",1727457850182,2.4,609.03,609.02,38.82]
["binance-futures","BNBUSDT",1727457874547,1.36,608.96,608.95,21.74]
["binance-futures","BNBUSDT",1727457900118,13.91,608.72,608.71,4.56]
["binance-futures","BNBUSDT",1727457958555,5.29,608.58,608.57,11.49]
["binance-futures","BNBUSDT",1727457976901,11.09,609.04,609.03,4.38]
["binance-futures","BNBUSDT",1727458021404,2.25,608.35,608.34,10.77]
["binance-futures","BNBUSDT",1727458055969,6.21,608.46,608.45,4.83]
["binance-futures","BNBUSDT",1727458111355,8.38,608.67,608.66,7.24]
["binance-futures","BNBUSDT",1727458134780,9.79,608.55,608.54,5.02]
["binance-futures","BNBUSDT",1727458157227,6.79,608.48,608.47,7.6]
["binance-futures","BNBUSDT",1727458216759,12.64,608.76,608.75,1.09]
["binance-futures","BNBUSDT",1727458260932,31.39,608.41,608.4,8.59]
["binance-futures","BNBUSDT",1727458291816,28.61,609.26,609.25,4.25]
["binance-futures","BNBUSDT",1727458313249,9.73,609.24,609.23,8.24]
["binance-futures","BNBUSDT",1727458338020,0.13,609.25,609.24,18.07]
["binance-futures","BNBUSDT",1727458401471,7.1,609.48,609.47,7.8]
["binance-futures","BNBUSDT",1727458425527,1.62,609.22,609.21,31.3]
["binance-futures","BNBUSDT",1727458494185,9.65,609.25,609.24,2.89]
["binance-futures","BNBUSDT",1727458528551,8.84,610.04,610.03,0.32]
["binance-futures","BNBUSDT",1727458536053,16.44,609.89,609.88,3.42]
["binance-futures","BNBUSDT",1727458600303,14.7,609.62,609.61,17.46]
["binance-futures","BNBUSDT",1727458625150,14.45,609.3,609.29,0.57]
["binance-futures","BNBUSDT",1727458680078,14.82,608.68,608.67,3.75]
["binance-futures","BNBUSDT",1727458699574,12.06,608.68,608.67,3.64]
["binance-futures","BNBUSDT",1727458739900,25.09,608.36,608.35,5.8]
["binance-futures","BNBUSDT",1727458781077,28.17,608.26,608.25,0.66]
["binance-futures","BNBUSDT",1727458801233,14.56,608.21,608.2,0.4]
["binance-futures","BNBUSDT",1727458859739,8.95,608.1,608.09,11.37]
["binance-futures","BNBUSDT",1727458879926,12.26,608.34,608.33,0.61]
["binance-futures","BNBUSDT",1727458938726,0.28,608.74,608.73,25.97]
["binance-futures","BNBUSDT",1727458944694,17.3,608.94,608.93,7.39]
["binance-futures","BNBUSDT",1727458989256,9.69,608.59,608.58,3.19]
["binance-futures","BNBUSDT",1727459057684,1.37,608.91,608.9,22.76]
["binance-futures","BNBUSDT",1727459081423,2.49,609.23,609.22,7.71]
["binance-futures","BNBUSDT",1727459147658,7.2,608.59,608.58,5.81]
["binance-futures","BNBUSDT",1727459175372,3.72,608.6,608.59,30.63]
["binance-futures","BNBUSDT",1727459223655,4.5,608.55,608.54,11.13]
["binance-futures","BNBUSDT",1727459260907,10.68,608.85,608.84,11.48]
["binance-futures","BNBUSDT",1727459285823,9.28,608.85,608.84,5.28]
["binance-futures","BNBUSDT",1727459348537,22.72,609.03,609.02,8.31]
["binance-futures","BNBUSDT",1727459378897,25.54,608.89,608.88,2.1]
["binance-futures","BNBUSDT",1727459406110,2.31,608.89,608.88,18.18]
["binance-futures","BNBUSDT",1727459457106,3.97,609.27,609.26,12.48]
["binance-futures","BNBUSDT",1727459486686,4.02,610.1,610.08,7.33]
["binance-futures","BNBUSDT",1727459546477,3.6,609.57,609.56,6.39]
["binance-futures","BNBUSDT",1727459578081,22.31,609.5,609.49,6.8]
["binance-futures","BNBUSDT",1727459602271,0.21,609.23,609.22,11.7]
["binance-futures","BNBUSDT",1727459677470,51.43,609.43,609.42,7.19]
["binance-futures","BNBUSDT",1727459735940,16.75,609.63,609.62,5.36]
["binance-futures","BNBUSDT",1727459774846,14.42,609.7,609.69,1.22]
["binance-futures","BNBUSDT",1727459804379,32.89,609.59,609.58,0.02]
["binance-futures","BNBUSDT",1727459834621,2.26,609.78,609.77,9.09]
["binance-futures","BNBUSDT",1727459911523,8.56,609.95,609.94,7.74]
["binance-futures","BNBUSDT",1727459948519,5.24,610.18,610.17,13.07]
["binance-futures","BNBUSDT",1727460011236,3.05,610.45,610.44,9.56]
["binance-futures","BNBUSDT",1727460038771,10.31,610.67,610.66,20.64]
["binance-futures","BNBUSDT",1727460064629,8.93,610.75,610.74,12.84]
["binance-futures","BNBUSDT",1727460131221,3.21,610.65,610.64,10.24]
["binance-futures","BNBUSDT",1727460156434,42.27,610.36,610.35,0.32]
["binance-futures","BNBUSDT",1727460219275,16.93,609.41,609.4,10.28]
["binance-futures","BNBUSDT",1727460244751,36.74,609.32,609.31,0.04]
["binance-futures","BNBUSDT",1727460318317,4.22,609.36,609.35,20.14]
["binance-futures","BNBUSDT",1727460342821,22.67,609.12,609.11,7.43]
["binance-futures","BNBUSDT",1727460364720,5.82,609.42,609.41,6.8]
["binance-futures","BNBUSDT",1727460439578,14.39,609.26,609.25,12.77]
["binance-futures","BNBUSDT",1727460468021,5.02,609.37,609.36,7.07]
["binance-futures","BNBUSDT",1727460546456,10.15,609.3,609.29,10.7]
["binance-futures","BNBUSDT",1727460579770,41.88,609.38,609.37,0.14]
["binance-futures","BNBUSDT",1727460605199,6.55,610.11,610.1,55.49]
["binance-futures","BNBUSDT",1727460682297,2.18,609.78,609.77,8.08]
["binance-futures","BNBUSDT",1727460713887,18.11,609.91,609.9,43.68]
["binance-futures","BNBUSDT",1727460797215,6.54,609.74,609.73,8.61]
["binance-futures","BNBUSDT",1727460829544,14.86,609.5,609.49,16.09]
["binance-futures","BNBUSDT",1727460854342,10.31,609.24,609.23,11.54]
["binance-futures","BNBUSDT",1727460932582,21.3,609.14,609.13,2.73]
["binance-futures","BNBUSDT",1727460959030,12.15,609.27,609.26,6.47]
["binance-futures","BNBUSDT",1727461034473,12.9,608.37,608.36,1.68]
["binance-futures","BNBUSDT",1727461062933,2.09,608.41,608.4,20.05]
["binance-futures","BNBUSDT",1727461092751,14.98,608.51,608.5,0.92]
["binance-futures","BNBUSDT",1727461171086,57.91,608.73,608.72,1.53]
["binance-futures","BNBUSDT",1727461203424,10.86,608.73,608.72,1.54]
["binance-futures","BNBUSDT",1727461282585,22.21,609.02,609.01,3.32]
["binance-futures","BNBUSDT",1727461318308,3.57,609.18,609.17,9.69]
["binance-futures","BNBUSDT",1727461407347,11.72,608.72,608.71,0.19]
["binance-futures","BNBUSDT",1727461460493,3.78,608.96,608.95,8.69]
["binance-futures","BNBUSDT",1727461488780,11.06,609.03,609.02,4.84]
["binance-futures","BNBUSDT",1727461577809,23.42,609.01,609.0,1185.58]
["binance-futures","BNBUSDT",1727461603307,76.99,609.01,609.0,196.27]
["binance-futures","BNBUSDT",1727461665212,1.02,608.83,608.82,28.98]
["binance-futures","BNBUSDT",1727461688449,8.78,609.16,609.15,18.2]
["binance-futures","BNBUSDT",1727461719725,33.71,608.93,608.92,7.25]
["binance-futures","BNBUSDT",1727461786452,20.84,608.59,608.58,7.14]
["binance-futures","BNBUSDT",1727461812732,14.19,608.24,608.23,5.97]
["binance-futures","BNBUSDT",1727461873239,10.9,608.07,608.06,0.06]
["binance-futures","BNBUSDT",1727461894348,12.01,608.52,608.51,14.35]
["binance-futures","BNBUSDT",1727461919061,13.34,608.8,608.79,72.51]
["binance-futures","BNBUSDT",1727461987321,7.41,608.75,608.74,24.13]
["binance-futures","BNBUSDT",1727462014630,36.76,608.81,608.8,9.69]
["binance-futures","BNBUSDT",1727462091486,5.44,608.95,608.94,28.39]
["binance-futures","BNBUSDT",1727462117716,8.47,608.8,608.79,15.13]
["binance-futures","BNBUSDT",1727462151397,10.68,608.71,608.7,9.59]
["binance-futures","BNBUSDT",1727462224486,13.35,608.49,608.48,12.24]
["binance-futures","BNBUSDT",1727462250240,8.65,608.59,608.58,7.22]
["binance-futures","BNBUSDT",1727462333339,8.38,608.95,608.94,6.01]
["binance-futures","BNBUSDT",1727462361266,11.35,609.22,609.21,3.92]
["binance-futures","BNBUSDT",1727462441971,3.44,609.13,609.12,16.42]
["binance-futures","BNBUSDT",1727462473510,18.58,609.11,609.1,3.84]
["binance-futures","BNBUSDT",1727462504121,2.08,609.07,609.06,15.3]
["binance-futures","BNBUSDT",1727462582277,17.27,608.96,608.95,5.08]
["binance-futures","BNBUSDT",1727462616511,7.16,608.79,608.78,8.02]
["binance-futures","BNBUSDT",1727462699378,32.15,608.78,608.77,6.54]
["binance-futures","BNBUSDT",1727462732695,0.01,609.15,609.14,28.39]
["binance-futures","BNBUSDT",1727462756582,42.6,609.26,609.25,363.58]
["binance-futures","BNBUSDT",1727462830276,12.55,608.71,608.7,8.6]
["binance-futures","BNBUSDT",1727462854725,18.98,608.5,608.49,11.67]
["binance-futures","BNBUSDT",1727462900433,20.07,608.51,608.5,7.47]
["binance-futures","BNBUSDT",1727462982056,10.4,608.51,608.5,1.71]
["binance-futures","BNBUSDT",1727463015166,3.22,608.51,608.5,26.57]
["binance-futures","BNBUSDT",1727463093296,8.35,608.61,608.6,22.38]
["binance-futures","BNBUSDT",1727463122897,19.18,608.41,608.4,7.22]
["binance-futures","BNBUSDT",1727463196925,11.53,608.35,608.34,11.03]
["binance-futures","BNBUSDT",1727463243655,52.85,608.2,608.19,17.06]
["binance-futures","BNBUSDT",1727463262053,24.31,608.2,608.19,5.3]
["binance-futures","BNBUSDT",1727463351267,15.31,608.2,608.19,6.63]
["binance-futures","BNBUSDT",1727463387870,10.97,608.43,608.42,10.8]
["binance-futures","BNBUSDT",1727463468899,15.07,608.45,608.44,17.14]
["binance-futures","BNBUSDT",1727463497514,14.52,608.44,608.43,17.28]
["binance-futures","BNBUSDT",1727463542399,19.26,608.17,608.16,4.21]
["binance-futures","BNBUSDT",1727463600177,2.86,608.72,608.71,15.18]
["binance-futures","BNBUSDT",1727463626175,6.63,608.58,608.57,11.81]
["binance-futures","BNBUSDT",1727463696383,1.66,609.18,609.17,14.94]
["binance-futures","BNBUSDT",1727463722431,66.19,609.06,609.05,22.69]
["binance-futures","BNBUSDT",1727463755503,20.55,609.27,609.26,2.08]
["binance-futures","BNBUSDT",1727463802379,6.47,609.6,609.59,17.75]
["binance-futures","BNBUSDT",1727463856972,16.75,609.3,609.29,5.98]
["binance-futures","BNBUSDT",1727463933921,2.97,609.11,609.1,21.94]
["binance-futures","BNBUSDT",1727463961186,16.07,609.1,609.09,2.08]
["binance-futures","BNBUSDT",1727464029925,12.33,609.55,609.54,6.15]
["binance-futures","BNBUSDT",1727464055589,2.23,609.69,609.68,21.17]
["binance-futures","BNBUSDT",1727464106093,50.92,609.85,609.84,3.38]
["binance-futures","BNBUSDT",1727464145644,32.04,609.01,609.0,14.31]
["binance-futures","BNBUSDT",1727464164671,11.81,608.6,608.59,8.8]
["binance-futures","BNBUSDT",1727464236122,50.81,608.5,608.49,0.79]
["binance-futures","BNBUSDT",1727464259372,4.75,608.29,608.28,43.27]
["binance-futures","BNBUSDT",1727464283786,41.54,608.09,608.08,20.26]
["binance-futures","BNBUSDT",1727464331890,21.02,608.2,608.19,54.47]
["binance-futures","BNBUSDT",1727464375553,52.79,607.71,607.7,21.09]
["binance-futures","BNBUSDT",1727464442573,4.53,607.12,607.11,12.21]
["binance-futures","BNBUSDT",1727464463925,5.68,607.26,607.25,21.16]
["binance-futures","BNBUSDT",1727464486382,44.41,607.0,606.99,4.78]
["binance-futures","BNBUSDT",1727464542696,5.53,607.4,607.39,11.21]
["binance-futures","BNBUSDT",1727464585221,26.36,607.2,607.19,0.53]
["binance-futures","BNBUSDT",1727464618721,27.18,607.35,607.34,3.92]
["binance-futures","BNBUSDT",1727464646689,7.05,607.23,607.22,28.13]
["binance-futures","BNBUSDT",1727464672445,24.35,607.05,607.04,2.62]
["binance-futures","BNBUSDT",1727464746173,15.35,607.09,607.08,0.04]
["binance-futures","BNBUSDT",1727464769337,9.01,606.84,606.83,13.81]
["binance-futures","BNBUSDT",1727464818843,20.24,607.09,607.08,6.67]
["binance-futures","BNBUSDT",1727464859435,9.57,606.96,606.95,4.18]
["binance-futures","BNBUSDT",1727464921483,0.01,607.06,607.05,30.6]
["binance-futures","BNBUSDT",1727464944631,6.03,607.56,607.55,5.43]
["binance-futures","BNBUSDT",1727464975411,10.01,607.28,607.27,1.65]
["binance-futures","BNBUSDT",1727465046773,9.55,607.06,607.05,14.08]
["binance-futures","BNBUSDT",1727465061528,17.22,606.99,606.98,0.05]
["binance-futures","BNBUSDT",1727465157161,6.61,606.51,606.5,1108.38]
["binance-futures","BNBUSDT",1727465181527,11.56,606.79,606.78,0.3]
["binance-futures","BNBUSDT",1727465214307,2.7,606.93,606.92,19.74]
["binance-futures","BNBUSDT",1727465298306,12.66,607.1,607.09,3.62]
["binance-futures","BNBUSDT",1727465326104,9.76,606.88,606.87,4.89]
["binance-futures","BNBUSDT",1727465412099,1.37,606.74,606.73,42.53]
["binance-futures","BNBUSDT",1727465416720,13.34,606.9,606.89,16.18]
["binance-futures","BNBUSDT",1727465469530,11.82,606.85,606.84,2.39]
["binance-futures","BNBUSDT",1727465549375,13.81,606.51,606.5,10.53]
["binance-futures","BNBUSDT",1727465584608,25.41,606.48,606.47,6.2]
["binance-futures","BNBUSDT",1727465663404,29.77,606.63,606.62,7.26]
["binance-futures","BNBUSDT",1727465695905,22.72,606.73,606.72,9.8]
["binance-futures","BNBUSDT",1727465740773,6.98,606.17,606.16,35.13]
["binance-futures","BNBUSDT",1727465781325,0.26,606.04,606.03,37.92]
["binance-futures","BNBUSDT",1727465805871,10.44,606.24,606.23,31.29]
["binance-futures","BNBUSDT",1727465886220,11.93,606.27,606.26,21.79]
["binance-futures","BNBUSDT",1727465917328,18.65,606.42,606.41,11.24]
["binance-futures","BNBUSDT",1727465951436,4.6,606.72,606.71,23.02]
["binance-futures","BNBUSDT",1727466010918,1.46,605.9,605.89,12.45]
["binance-futures","BNBUSDT",1727466048013,17.51,605.58,605.57,3.45]
["binance-futures","BNBUSDT",1727466115820,4.51,606.21,606.2,36.31]
["binance-futures","BNBUSDT",1727466139609,27.1,605.93,605.92,5.44]
["binance-futures","BNBUSDT",1727466213951,8.48,606.51,606.5,6.88]
["binance-futures","BNBUSDT",1727466247235,0.09,606.42,606.41,14.47]
["binance-futures","BNBUSDT",1727466310847,10.7,606.33,606.32,5.02]
["binance-futures","BNBUSDT",1727466361376,19.83,605.91,605.9,16.47]
["binance-futures","BNBUSDT",1727466387578,20.27,605.97,605.96,8.49]
["binance-futures","BNBUSDT",1727466466078,12.4,606.55,606.54,23.09]
["binance-futures","BNBUSDT",1727466498182,14.39,606.66,606.65,3.38]
["binance-futures","BNBUSDT",1727466525139,20.61,605.99,605.98,3.06]
["binance-futures","BNBUSDT",1727466601474,1.89,605.95,605.94,23.05]
["binance-futures","BNBUSDT",1727466635264,7.84,606.16,606.15,11.65]
["binance-futures","BNBUSDT",1727466715178,34.36,606.02,606.01,0.02]
["binance-futures","BNBUSDT",1727466747173,4.64,606.19,606.18,5.6]
["binance-futures","BNBUSDT",1727466780630,0.03,606.24,606.23,32.51]
["binance-futures","BNBUSDT",1727466867908,8.61,605.86,605.85,4.59]
["binance-futures","BNBUSDT",1727466896468,13.04,605.98,605.97,2.03]
["binance-futures","BNBUSDT",1727466987725,35.13,606.12,606.11,0.01]
["binance-futures","BNBUSDT",1727467023258,5.68,605.94,605.93,12.24]
["binance-futures","BNBUSDT",1727467049880,6.64,605.83,605.82,9.17]
["binance-futures","BNBUSDT",1727467129093,10.52,605.97,605.96,1.79]
["binance-futures","BNBUSDT",1727467158020,4.45,605.76,605.75,3.8]
["binance-futures","BNBUSDT",1727467220054,2.7,606.02,606.01,11.36]
["binance-futures","BNBUSDT",1727467243285,2.5,606.21,606.2,13.77]
["binance-futures","BNBUSDT",1727467314371,7.39,605.97,605.96,7.35]
["binance-futures","BNBUSDT",1727467340823,7.86,605.87,605.86,5.55]
["binance-futures","BNBUSDT",1727467379158,6.68,605.76,605.75,6.24]
["binance-futures","BNBUSDT",1727467454718,14.71,605.62,605.61,2.85]
["binance-futures","BNBUSDT",1727467484222,0.01,605.43,605.42,20.08]
["binance-futures","BNBUSDT",1727467568707,43.34,605.57,605.56,0.72]
["binance-futures","BNBUSDT",1727467597071,12.46,605.51,605.5,3.09]
["binance-futures","BNBUSDT",1727467629596,14.72,605.45,605.44,38.52]
["binance-futures","BNBUSDT",1727467700423,12.94,605.12,605.11,118.69]
["binance-futures","BNBUSDT",1727467724093,22.05,605.04,605.03,6.0]
["binance-futures","BNBUSDT",1727467791369,2.34,604.87,604.86,31.5]
["binance-futures","BNBUSDT",1727467809710,46.76,604.54,604.53,0.63]
["binance-futures","BNBUSDT",1727467833491,12.42,604.58,604.57,12.77]
["binance-futures","BNBUSDT",1727467904685,1.39,604.56,604.55,13.51]
["binance-futures","BNBUSDT",1727467933621,0.75,604.84,604.83,33.8]
["binance-futures","BNBUSDT",1727467997877,13.8,605.97,605.96,34.21]
["binance-futures","BNBUSDT",1727468031525,6.88,606.02,606.01,19.24]
["binance-futures","BNBUSDT",1727468053038,13.4,606.15,606.14,2.94]
["binance-futures","BNBUSDT",1727468133678,14.48,606.18,606.17,33.75]
["binance-futures","BNBUSDT",1727468161340,4.33,606.5,606.49,13.96]
["binance-futures","BNBUSDT",1727468235671,3.0,606.39,606.38,28.06]
["binance-futures","BNBUSDT",1727468268271,5.21,606.4,606.39,12.43]
["binance-futures","BNBUSDT",1727468319650,15.76,605.97,605.96,11.18]
["binance-futures","BNBUSDT",1727468395358,6.66,606.55,606.54,16.61]
["binance-futures","BNBUSDT",1727468423686,3.23,606.58,606.57,15.4]
["binance-futures","BNBUSDT",1727468508474,45.84,606.82,606.81,1.23]
["binance-futures","BNBUSDT",1727468540370,20.13,606.73,606.72,0.46]
["binance-futures","BNBUSDT",1727468635001,12.05,605.91,605.9,14.3]
["binance-futures","BNBUSDT",1727468689632,3.09,606.22,606.21,30.7]
["binance-futures","BNBUSDT",1727468707095,1.28,606.29,606.28,30.74]
["binance-futures","BNBUSDT",1727468803680,9.68,606.29,606.28,16.52]
["binance-futures","BNBUSDT",1727468841437,10.49,606.35,606.34,1.07]
["binance-futures","BNBUSDT",1727468942798,13.84,606.14,606.13,29.54]
["binance-futures","BNBUSDT",1727468983519,6.28,605.98,605.97,8.29]
["binance-futures","BNBUSDT",1727469037330,2.85,606.21,606.2,10.78]
["binance-futures","BNBUSDT",1727469099132,25.07,606.59,606.58,4.11]
["binance-futures","BNBUSDT",1727469132470,2.61,606.72,606.71,7.05]
["binance-futures","BNBUSDT",1727469217024,24.65,606.55,606.54,0.96]
["binance-futures","BNBUSDT",1727469252517,26.74,605.84,605.83,26.72]
["binance-futures","BNBUSDT",1727469284063,14.58,605.93,605.92,6.97]
["binance-futures","BNBUSDT",1727469363355,47.08,605.58,605.57,10.16]
["binance-futures","BNBUSDT",1727469400542,45.32,605.64,605.63,4.18]
["binance-futures","BNBUSDT",1727469470958,462.99,605.0,604.99,57.55]
["binance-futures","BNBUSDT",1727469497590,6.84,605.16,605.15,14.3]
["binance-futures","BNBUSDT",1727469525960,26.16,605.49,605.48,2.12]
["binance-futures","BNBUSDT",1727469609802,0.07,605.73,605.72,34.38]
["binance-futures","BNBUSDT",1727469628564,16.28,606.44,606.43,7.76]
["binance-futures","BNBUSDT",1727469687332,34.31,607.8,607.79,8.15]
["binance-futures","BNBUSDT",1727469703540,14.01,607.5,607.49,8.16]
["binance-futures","BNBUSDT",1727469727456,5.69,607.03,607.02,33.08]
["binance-futures","BNBUSDT",1727469789387,10.0,607.97,607.96,6.27]
["binance-futures","BNBUSDT",1727469810069,3.03,607.81,607.8,17.8]
["binance-futures","BNBUSDT",1727469877250,16.41,608.34,608.33,1.87]
["binance-futures","BNBUSDT",1727469905309,5.84,608.85,608.84,9.02]
["binance-futures","BNBUSDT",1727469955753,2.87,609.55,609.54,71.25]
["binance-futures","BNBUSDT",1727469979128,1.92,609.47,609.46,25.33]
["binance-futures","BNBUSDT",1727469998187,8.81,609.98,609.97,8.49]
["binance-futures","BNBUSDT",1727470049580,2.66,610.61,610.6,6.08]
["binance-futures","BNBUSDT",1727470071326,6.01,610.8,610.79,14.82]
["binance-futures","BNBUSDT",1727470105427,3.17,610.89,610.88,24.48]
["binance-futures","BNBUSDT",1727470150890,293.71,610.0,609.99,17.01]
["binance-futures","BNBUSDT",1727470175122,326.76,610.0,609.99,25.08]
["binance-futures","BNBUSDT",1727470234320,45.16,609.3,609.29,0.58]
["binance-futures","BNBUSDT",1727470253685,9.8,609.28,609.27,29.88]
["binance-futures","BNBUSDT",1727470321670,23.65,608.77,608.76,4.87]
["binance-futures","BNBUSDT",1727470366084,3.87,609.03,609.02,27.28]
["binance-futures","BNBUSDT",1727470378073,10.21,609.0,608.99,7.79]
["binance-futures","BNBUSDT",1727470461866,15.25,609.03,609.02,0.17]
["binance-futures","BNBUSDT",1727470497523,7.45,608.94,608.93,18.12]
["binance-futures","BNBUSDT",1727470582062,27.37,609.34,609.33,2.53]
["binance-futures","BNBUSDT",1727470618219,18.43,609.54,609.53,17.77]
["binance-futures","BNBUSDT",1727470678287,1.04,609.33,609.32,32.68]
["binance-futures","BNBUSDT",1727470735596,6.11,609.84,609.83,3.72]
["binance-futures","BNBUSDT",1727470767809,3.55,609.81,609.8,9.98]
["binance-futures","BNBUSDT",1727470841540,20.33,610.32,610.31,0.69]
["binance-futures","BNBUSDT",1727470864208,3.76,610.62,610.61,26.18]
["binance-futures","BNBUSDT",1727470937689,0.63,611.15,611.14,15.42]
["binance-futures","BNBUSDT",1727470942806,5.18,611.31,611.3,18.96]
["binance-futures","BNBUSDT",1727470981244,7.48,611.01,611.0,24.62]
["binance-futures","BNBUSDT",1727471053652,1.8,610.64,610.63,16.69]
["binance-futures","BNBUSDT",1727471075416,5.27,610.23,610.22,28.05]
["binance-futures","BNBUSDT",1727471148213,5.32,609.74,609.73,13.23]
["binance-futures","BNBUSDT",1727471180451,2.35,610.22,610.21,22.46]
["binance-futures","BNBUSDT",1727471226521,13.49,609.46,609.45,0.7]
["binance-futures","BNBUSDT",1727471274962,2.74,609.24,609.23,9.9]
["binance-futures","BNBUSDT",1727471302182,4.66,609.55,609.54,8.58]
["binance-futures","BNBUSDT",1727471378188,0.91,610.22,610.21,40.73]
["binance-futures","BNBUSDT",1727471403186,7.33,610.31,610.3,8.39]
["binance-futures","BNBUSDT",1727471433690,3.18,610.2,610.19,22.28]
["binance-futures","BNBUSDT",1727471495956,5.51,610.28,610.27,13.36]
["binance-futures","BNBUSDT",1727471533631,12.3,610.47,610.46,14.54]
["binance-futures","BNBUSDT",1727471614286,9.48,610.32,610.31,15.82]
["binance-futures","BNBUSDT",1727471649382,7.89,609.94,609.93,2.72]
["binance-futures","BNBUSDT",1727471677771,4.57,609.61,609.6,2.97]
["binance-futures","BNBUSDT",1727471749612,4.95,609.41,609.4,32.57]
["binance-futures","BNBUSDT",1727471820657,9.45,609.55,609.54,3.56]
["binance-futures","BNBUSDT",1727471860792,3.26,609.53,609.52,7.47]
["binance-futures","BNBUSDT",1727471889535,9.35,609.64,609.63,15.53]
["binance-futures","BNBUSDT",1727471967100,42.69,609.9,609.89,0.02]
["binance-futures","BNBUSDT",1727471994140,1.57,609.8,609.79,7.45]
["binance-futures","BNBUSDT",1727472022882,26.63,609.9,609.89,21.39]
["binance-futures","BNBUSDT",1727472108385,21.55,609.49,609.48,2.83]
["binance-futures","BNBUSDT",1727472158126,14.88,609.54,609.53,3.61]
["binance-futures","BNBUSDT",1727472230160,12.36,609.21,609.2,8.88]
["binance-futures","BNBUSDT",1727472268471,11.37,609.02,609.01,0.98]
["binance-futures","BNBUSDT",1727472293545,20.18,608.75,608.74,3.32]
["binance-futures","BNBUSDT",1727472363613,0.67,609.03,609.02,19.97]
["binance-futures","BNBUSDT",1727472388081,3.76,608.9,608.89,16.58]
["binance-futures","BNBUSDT",1727472478173,3.68,608.95,608.94,10.27]
["binance-futures","BNBUSDT",1727472511823,6.77,608.96,608.95,27.49]
["binance-futures","BNBUSDT",1727472535398,17.0,608.96,608.95,75.1]
["binance-futures","BNBUSDT",1727472631451,27.86,609.18,609.17,3.03]
["binance-futures","BNBUSDT",1727472660580,26.61,608.91,608.9,1.69]
["binance-futures","BNBUSDT",1727472750827,2.82,608.89,608.88,2.69]
["binance-futures","BNBUSDT",1727472764771,3.6,608.94,608.93,5.34]
["binance-futures","BNBUSDT",1727472820185,16.36,608.89,608.88,2.7]
["binance-futures","BNBUSDT",1727472917215,12.43,608.7,608.69,0.39]
["binance-futures","BNBUSDT",1727472939830,1.85,608.63,608.62,4.83]
["binance-futures","BNBUSDT",1727473000913,9.05,608.4,608.39,11.58]
["binance-futures","BNBUSDT",1727473019171,2.75,608.3,608.29,4.44]
["binance-futures","BNBUSDT",1727473083166,8.36,608.0,607.99,9.07]
["binance-futures","BNBUSDT",1727473121730,6.45,608.05,608.04,20.49]
["binance-futures","BNBUSDT",1727473142694,10.71,608.14,608.13,10.73]
["binance-futures","BNBUSDT",1727473245328,2.47,607.79,607.78,9.68]
["binance-futures","BNBUSDT",1727473267384,1.57,607.94,607.93,27.61]
["binance-futures","BNBUSDT",1727473337565,12.7,608.06,608.05,7.25]
["binance-futures","BNBUSDT",1727473353194,184.51,608.0,607.99,27.69]
["binance-futures","BNBUSDT",1727473385208,2.49,608.06,608.05,20.07]
["binance-futures","BNBUSDT",1727473471387,50.7,607.41,607.4,2.41]
["binance-futures","BNBUSDT",1727473498345,50.44,607.41,607.4,2.16]
["binance-futures","BNBUSDT",1727473584528,0.66,607.62,607.61,7.78]
["binance-futures","BNBUSDT",1727473619400,9.18,607.61,607.6,2.01]
["binance-futures","BNBUSDT",1727473710958,5.83,607.25,607.24,15.84]
["binance-futures","BNBUSDT",1727473748440,11.79,607.13,607.12,9.44]
["binance-futures","BNBUSDT",1727473777371,15.37,607.15,607.14,7.0]
["binance-futures","BNBUSDT",1727473859179,9.69,607.39,607.38,2.3]
["binance-futures","BNBUSDT",1727473889283,10.4,607.45,607.44,3.81]
["binance-futures","BNBUSDT",1727473917034,54.22,607.45,607.44,11.0]
["binance-futures","BNBUSDT",1727474013172,32.4,607.44,607.43,29.37]
["binance-futures","BNBUSDT",1727474061031,9.22,607.39,607.38,2.52]
["binance-futures","BNBUSDT",1727474151986,25.72,607.67,607.66,2.11]
["binance-futures","BNBUSDT",1727474190808,14.83,607.42,607.41,3.74]
["binance-futures","BNBUSDT",1727474224061,456.56,607.0,606.99,50.96]
["binance-futures","BNBUSDT",1727474295610,2.37,607.86,607.85,27.43]
["binance-futures","BNBUSDT",1727474324780,30.63,607.92,607.91,2.93]
["binance-futures","BNBUSDT",1727474423064,8.47,607.93,607.92,7.99]
["binance-futures","BNBUSDT",1727474456971,14.67,607.93,607.92,9.06]
["binance-futures","BNBUSDT",1727474531543,4.6,607.94,607.93,35.64]
["binance-futures","BNBUSDT",1727474561129,15.07,607.8,607.79,0.81]
["binance-futures","BNBUSDT",1727474597220,3.76,607.67,607.66,22.25]
["binance-futures","BNBUSDT",1727474674679,0.86,607.97,607.96,13.68]
["binance-futures","BNBUSDT",1727474699208,2.12,607.74,607.73,34.63]
["binance-futures","BNBUSDT",1727474772223,17.06,606.96,606.95,20.28]
["binance-futures","BNBUSDT",1727474792483,19.84,606.67,606.66,13.85]
["binance-futures","BNBUSDT",1727474816038,10.56,606.67,606.66,27.86]
["binance-futures","BNBUSDT",1727474875481,8.76,607.31,607.3,4.92]
["binance-futures","BNBUSDT",1727474912842,21.62,607.07,607.06,7.63]
["binance-futures","BNBUSDT",1727474998396,11.65,607.28,607.27,12.93]
["binance-futures","BNBUSDT",1727475027688,98.38,607.2,607.19,2.68]
["binance-futures","BNBUSDT",1727475060612,166.16,607.19,607.18,8.87]
["binance-futures","BNBUSDT",1727475143023,52.7,607.02,607.01,15.68]
["binance-futures","BNBUSDT",1727475163334,17.32,607.21,607.2,25.6]
["binance-futures","BNBUSDT",1727475197311,0.11,607.27,607.26,41.53]
["binance-futures","BNBUSDT",1727475260145,15.89,607.72,607.71,15.52]
["binance-futures","BNBUSDT",1727475286369,14.59,607.72,607.71,6.78]
["binance-futures","BNBUSDT",1727475369688,0.01,607.52,607.51,14.71]
["binance-futures","BNBUSDT",1727475397787,2.87,607.65,607.64,36.75]
["binance-futures","BNBUSDT",1727475488268,20.01,607.88,607.87,20.8]
["binance-futures","BNBUSDT",1727475532771,9.97,608.11,608.1,16.94]
["binance-futures","BNBUSDT",1727475606053,7.68,608.12,608.11,18.35]
["binance-futures","BNBUSDT",1727475639035,16.28,608.41,608.4,8.16]
["binance-futures","BNBUSDT",1727475664538,4.48,608.4,608.39,12.6]
["binance-futures","BNBUSDT",1727475765114,5.13,608.55,608.54,44.53]
["binance-futures","BNBUSDT",1727475794090,0.01,608.63,608.62,52.57]
["binance-futures","BNBUSDT",1727475841048,25.25,608.84,608.83,1.61]
["binance-futures","BNBUSDT",1727475915493,21.39,608.71,608.7,8.69]
["binance-futures","BNBUSDT",1727475948118,2.27,608.73,608.72,25.15]
["binance-futures","BNBUSDT",1727476041611,18.11,608.72,608.71,3.27]
["binance-futures","BNBUSDT",1727476082921,21.18,608.84,608.83,3.26]
["binance-futures","BNBUSDT",1727476169219,19.84,609.13,609.12,4.63]
["binance-futures","BNBUSDT",1727476226148,12.09,609.06,609.05,5.72]
["binance-futures","BNBUSDT",1727476237153,0.01,609.24,609.23,54.25]
["binance-futures","BNBUSDT",1727476342970,19.67,609.25,609.24,10.57]
["binance-futures","BNBUSDT",1727476384496,2.44,609.29,609.28,13.96]
["binance-futures","BNBUSDT",1727476469015,9.23,609.66,609.65,16.75]
["binance-futures","BNBUSDT",1727476502332,11.01,609.73,609.72,6.93]
["binance-futures","BNBUSDT",1727476559147,0.14,609.42,609.41,32.16]
["binance-futures","BNBUSDT",1727476637275,2.2,609.54,609.53,60.1]
["binance-futures","BNBUSDT",1727476678448,25.72,609.33,609.32,2.18]
["binance-futures","BNBUSDT",1727476778283,14.89,609.28,609.27,6.17]
["binance-futures","BNBUSDT",1727476819087,15.61,609.17,609.16,17.1]
["binance-futures","BNBUSDT",1727476861333,1.66,609.15,609.14,33.67]
["binance-futures","BNBUSDT",1727476932441,6.65,609.68,609.67,15.39]
["binance-futures","BNBUSDT",1727476969077,3.87,609.58,609.57,22.26]
["binance-futures","BNBUSDT",1727477051336,14.59,609.64,609.63,11.01]
["binance-futures","BNBUSDT",1727477090293,16.17,609.69,609.68,0.98]
["binance-futures","BNBUSDT",1727477134477,13.61,609.71,609.7,0.34]
["binance-futures","BNBUSDT",1727477237239,12.15,609.35,609.34,5.4]
["binance-futures","BNBUSDT",1727477278514,32.01,609.31,609.3,5.3]
["binance-futures","BNBUSDT",1727477343825,0.61,609.2,609.19,47.61]
["binance-futures","BNBUSDT",1727477441325,18.58,609.11,609.1,4.2]
["binance-futures","BNBUSDT",1727477547620,7.27,608.99,608.98,6.01]
["binance-futures","BNBUSDT",1727477586753,4.37,609.26,609.25,25.61]
["binance-futures","BNBUSDT",1727477632913,4.05,609.24,609.23,27.16]
["binance-futures","BNBUSDT",1727477755846,3.64,609.26,609.25,34.37]
["binance-futures","BNBUSDT",1727477825085,38.29,609.11,609.1,2.26]
["binance-futures","BNBUSDT",1727477928833,16.29,609.26,609.25,3.82]
["binance-futures","BNBUSDT",1727477968430,35.1,609.26,609.25,2.12]
["binance-futures","BNBUSDT",1727478006212,13.38,610.77,610.76,8.95]
["binance-futures","BNBUSDT",1727478072137,11.74,610.56,610.55,13.31]
["binance-futures","BNBUSDT",1727478101534,10.76,610.56,610.55,14.79]
["binance-futures","BNBUSDT",1727478156321,4.44,610.81,610.8,50.56]
["binance-futures","BNBUSDT",1727478216087,11.17,610.79,610.78,6.54]
["binance-futures","BNBUSDT",1727478251922,2.93,610.48,610.47,23.27]
["binance-futures","BNBUSDT",1727478346420,15.64,610.6,610.59,7.55]
["binance-futures","BNBUSDT",1727478382211,10.89,610.48,610.47,1.42]
["binance-futures","BNBUSDT",1727478488671,12.79,610.17,610.16,22.47]
["binance-futures","BNBUSDT",1727478562523,19.34,609.97,609.96,2.37]
["binance-futures","BNBUSDT",1727478569894,2.74,610.04,610.03,35.68]
["binance-futures","BNBUSDT",1727478664637,14.62,609.91,609.9,7.69]
["binance-futures","BNBUSDT",1727478693870,3.8,609.83,609.82,15.26]
["binance-futures","BNBUSDT",1727478774963,13.18,609.91,609.9,4.45]
["binance-futures","BNBUSDT",1727478806047,15.93,610.06,610.05,1.02]
["binance-futures","BNBUSDT",1727478873301,32.51,610.03,610.02,4.36]
["binance-futures","BNBUSDT",1727478931446,6.08,610.16,610.15,17.78]
["binance-futures","BNBUSDT",1727478964277,30.46,609.96,609.95,3.59]
["binance-futures","BNBUSDT",1727479068370,11.89,610.1,610.09,6.75]
["binance-futures","BNBUSDT",1727479102433,12.37,609.88,609.87,3.66]
["binance-futures","BNBUSDT",1727479180232,7.4,609.86,609.85,1.38]
["binance-futures","BNBUSDT",1727479197474,12.64,609.94,609.93,0.63]
["binance-futures","BNBUSDT",1727479254342,2.14,609.75,609.74,9.69]
["binance-futures","BNBUSDT",1727479348189,18.94,609.33,609.32,0.16]
["binance-futures","BNBUSDT",1727479375140,31.12,609.27,609.26,7.92]
["binance-futures","BNBUSDT",1727479469122,34.13,609.15,609.14,6.04]
["binance-futures","BNBUSDT",1727479496352,40.18,608.97,608.96,15.3]
["binance-futures","BNBUSDT",1727479566358,44.45,608.74,608.73,0.99]
["binance-futures","BNBUSDT",1727479614031,6.19,608.53,608.52,30.66]
["binance-futures","BNBUSDT",1727479651094,13.58,608.56,608.55,62.35]
["binance-futures","BNBUSDT",1727479729068,17.71,608.84,608.83,2.11]
["binance-futures","BNBUSDT",1727479766811,4.23,608.74,608.73,16.45]
["binance-futures","BNBUSDT",1727479799476,11.21,608.45,608.44,10.88]
["binance-futures","BNBUSDT",1727479869179,12.63,608.96,608.95,2.2]
["binance-futures","BNBUSDT",1727479920724,2.82,608.91,608.9,11.71]
["binance-futures","BNBUSDT",1727480043645,9.05,608.91,608.9,7.17]
["binance-futures","BNBUSDT",1727480088231,5.87,608.81,608.8,16.55]
["binance-futures","BNBUSDT",1727480205373,10.66,608.67,608.66,7.82]
["binance-futures","BNBUSDT",1727480247789,13.65,608.62,608.61,10.83]
["binance-futures","BNBUSDT",1727480269437,14.35,608.59,608.58,10.39]
["binance-futures","BNBUSDT",1727480351421,32.11,608.46,608.45,1.92]
["binance-futures","BNBUSDT",1727480386240,10.74,608.41,608.4,10.76]
["binance-futures","BNBUSDT",1727480482312,34.33,608.44,608.43,8.69]
["binance-futures","BNBUSDT",1727480519966,44.44,608.15,608.14,0.74]
["binance-futures","BNBUSDT",1727480555620,27.43,608.1,608.09,0.88]
["binance-futures","BNBUSDT",1727480669795,27.59,608.06,608.05,2.35]
["binance-futures","BNBUSDT",1727480717421,18.39,608.07,608.06,5.81]
["binance-futures","BNBUSDT",1727480819720,39.2,608.43,608.42,5.47]
["binance-futures","BNBUSDT",1727480856929,25.73,608.45,608.44,5.82]
["binance-futures","BNBUSDT",1727480898214,16.27,608.47,608.46,7.74]
["binance-futures","BNBUSDT",1727481015070,33.35,608.53,608.52,0.02]
["binance-futures","BNBUSDT",1727481055472,1.74,608.49,608.48,14.73]
["binance-futures","BNBUSDT",1727481169514,6.54,608.17,608.16,11.82]
["binance-futures","BNBUSDT",1727481218229,22.11,608.25,608.24,6.0]
["binance-futures","BNBUSDT",1727481260158,19.99,608.27,608.26,4.34]
["binance-futures","BNBUSDT",1727481366482,0.2,608.28,608.27,16.12]
["binance-futures","BNBUSDT",1727481411214,3.14,608.15,608.14,16.92]
["binance-futures","BNBUSDT",1727481514460,1.46,607.33,607.32,17.54]
["binance-futures","BNBUSDT",1727481522295,6.53,607.34,607.33,14.19]
["binance-futures","BNBUSDT",1727481522372,6.53,607.34,607.33,14.2]
["binance-futures","BNBUSDT",1727481522446,6.53,607.34,607.33,14.21]
["binance-futures","BNBUSDT",1727481522506,6.53,607.34,607.33,14.31]
["binance-futures","BNBUSDT",1727481522611,6.53,607.34,607.33,14.33]
["binance-futures","BNBUSDT",1727481523205,6.37,607.34,607.33,14.56]
["binance-futures","BNBUSDT",1727481523261,6.39,607.34,607.33,14.56]
["binance-futures","BNBUSDT",1727481523371,6.39,607.34,607.33,14.57]
["binance-futures","BNBUSDT",1727481523535,4.22,607.34,607.33,15.22]
["binance-futures","BNBUSDT",1727481523602,4.22,607.34,607.33,14.77]
["binance-futures","BNBUSDT",1727481523832,4.22,607.34,607.33,14.78]
["binance-futures","BNBUSDT",1727481524106,4.22,607.34,607.33,14.79]
["binance-futures","BNBUSDT",1727481524241,4.3,607.34,607.33,14.79]
["binance-futures","BNBUSDT",1727481524405,4.34,607.34,607.33,14.79]
["binance-futures","BNBUSDT",1727481524511,4.34,607.34,607.33,14.76]
["binance-futures","BNBUSDT",1727481524862,4.34,607.34,607.33,15.45]
["binance-futures","BNBUSDT",1727481524947,4.34,607.34,607.33,14.74]
["binance-futures","BNBUSDT",1727481524995,4.34,607.34,607.33,14.76]
["binance-futures","BNBUSDT",1727481525439,4.4,607.34,607.33,14.73]
["binance-futures","BNBUSDT",1727481525602,4.36,607.34,607.33,14.72]
["binance-futures","BNBUSDT",1727481525886,4.36,607.34,607.33,14.54]
["binance-futures","BNBUSDT",1727481525933,4.4,607.34,607.33,14.72]
["binance-futures","BNBUSDT",1727481526048,4.39,607.34,607.33,14.72]
["binance-futures","BNBUSDT",1727481526099,0.69,607.35,607.34,33.59]
["binance-futures","BNBUSDT",1727481526156,4.05,607.35,607.34,33.87]
["binance-futures","BNBUSDT",1727481526210,6.21,607.35,607.34,16.29]
["binance-futures","BNBUSDT",1727481526313,6.21,607.35,607.34,16.45]
["binance-futures","BNBUSDT",1727481526370,6.21,607.35,607.34,16.65]
["binance-futures","BNBUSDT",1727481526397,6.21,607.35,607.34,16.7]
["binance-futures","BNBUSDT",1727481526486,6.23,607.35,607.34,17.35]
["binance-futures","BNBUSDT",1727481526526,6.25,607.35,607.34,18.01]
["binance-futures","BNBUSDT",1727481526810,4.12,607.35,607.34,17.22]
["binance-futures","BNBUSDT",1727481527061,4.11,607.35,607.34,17.22]
["binance-futures","BNBUSDT",1727481527473,4.09,607.35,607.34,19.21]
["binance-futures","BNBUSDT",1727481527622,1.88,607.36,607.35,28.38]
["binance-futures","BNBUSDT",1727481527672,1.87,607.36,607.35,28.38]
["binance-futures","BNBUSDT",1727481527720,1.18,607.36,607.35,24.0]
["binance-futures","BNBUSDT",1727481527777,1.21,607.36,607.35,24.09]
["binance-futures","BNBUSDT",1727481527818,1.87,607.36,607.35,24.18]
["binance-futures","BNBUSDT",1727481527885,1.87,607.36,607.35,24.38]
["binance-futures","BNBUSDT",1727481528010,1.9,607.36,607.35,25.26]
["binance-futures","BNBUSDT",1727481528055,1.9,607.36,607.35,25.29]
["binance-futures","BNBUSDT",1727481528165,1.89,607.36,607.35,16.16]
["binance-futures","BNBUSDT",1727481528225,1.22,607.36,607.35,16.23]
["binance-futures","BNBUSDT",1727481528325,1.22,607.36,607.35,14.25]
["binance-futures","BNBUSDT",1727481528387,4.16,607.36,607.35,12.47]
["binance-futures","BNBUSDT",1727481528437,4.16,607.36,607.35,12.53]
["binance-futures","BNBUSDT",1727481528613,9.69,607.36,607.35,8.47]
["binance-futures","BNBUSDT",1727481528677,5.53,607.36,607.35,12.66]
["binance-futures","BNBUSDT",1727481528731,5.56,607.36,607.35,12.66]
["binance-futures","BNBUSDT",1727481528788,5.56,607.36,607.35,17.0]
["binance-futures","BNBUSDT",1727481528835,5.56,607.36,607.35,17.01]
["binance-futures","BNBUSDT",1727481528894,6.77,607.36,607.35,17.02]
["binance-futures","BNBUSDT",1727481529132,6.77,607.36,607.35,17.06]
["binance-futures","BNBUSDT",1727481529219,6.77,607.36,607.35,17.18]
["binance-futures","BNBUSDT",1727481529366,6.92,607.36,607.35,17.14]
["binance-futures","BNBUSDT",1727481529454,9.74,607.36,607.35,14.15]
["binance-futures","BNBUSDT",1727481529521,9.74,607.36,607.35,14.24]
["binance-futures","BNBUSDT",1727481529708,5.68,607.36,607.35,14.24]
["binance-futures","BNBUSDT",1727481529808,9.06,607.36,607.35,16.22]
["binance-futures","BNBUSDT",1727481530143,9.08,607.36,607.35,16.2]
["binance-futures","BNBUSDT",1727481530197,9.08,607.36,607.35,16.18]
["binance-futures","BNBUSDT",1727481530371,9.73,607.36,607.35,11.97]
["binance-futures","BNBUSDT",1727481530420,9.74,607.36,607.35,11.97]
["binance-futures","BNBUSDT",1727481530602,11.84,607.36,607.35,11.92]
["binance-futures","BNBUSDT",1727481530697,11.89,607.36,607.35,11.92]
["binance-futures","BNBUSDT",1727481531183,11.89,607.36,607.35,10.83]
["binance-futures","BNBUSDT",1727481531525,11.98,607.36,607.35,10.73]
["binance-futures","BNBUSDT",1727481531647,12.53,607.36,607.35,5.66]
["binance-futures","BNBUSDT",1727481531732,13.88,607.36,607.35,5.66]
["binance-futures","BNBUSDT",1727481531819,13.91,607.36,607.35,4.24]
["binance-futures","BNBUSDT",1727481531926,12.53,607.36,607.35,4.23]
["binance-futures","BNBUSDT",1727481532210,12.53,607.36,607.35,4.21]
["binance-futures","BNBUSDT",1727481532247,12.54,607.36,607.35,4.21]
["binance-futures","BNBUSDT",1727481532507,12.54,607.36,607.35,2.37]
["binance-futures","BNBUSDT",1727481532525,12.54,607.36,607.35,2.42]
["binance-futures","BNBUSDT",1727481532653,13.89,607.36,607.35,2.34]
["binance-futures","BNBUSDT",1727481532713,13.89,607.36,607.35,2.27]
["binance-futures","BNBUSDT",1727481532811,13.92,607.36,607.35,2.29]
["binance-futures","BNBUSDT",1727481532900,13.92,607.36,607.35,2.3]
["binance-futures","BNBUSDT",1727481533060,13.83,607.36,607.35,2.3]
["binance-futures","BNBUSDT",1727481533116,13.87,607.36,607.35,2.28]
["binance-futures","BNBUSDT",1727481533235,13.88,607.36,607.35,2.28]
["binance-futures","BNBUSDT",1727481533398,13.88,607.36,607.35,2.3]
["binance-futures","BNBUSDT",1727481533478,13.88,607.36,607.35,2.28]
["binance-futures","BNBUSDT",1727481533530,13.88,607.36,607.35,2.38]
["binance-futures","BNBUSDT",1727481533581,10.43,607.36,607.35,4.23]
["binance-futures","BNBUSDT",1727481533641,10.5,607.36,607.35,2.39]
["binance-futures","BNBUSDT",1727481533697,11.71,607.36,607.35,2.33]
["binance-futures","BNBUSDT",1727481533804,6.64,607.08,607.07,16.12]
["binance-futures","BNBUSDT",1727481533854,18.78,607.12,607.11,16.45]
["binance-futures","BNBUSDT",1727481533904,3.19,607.15,607.14,38.45]
["binance-futures","BNBUSDT",1727481533954,5.24,607.15,607.14,38.45]
["binance-futures","BNBUSDT",1727481534010,4.64,607.15,607.14,38.8]
["binance-futures","BNBUSDT",1727481534061,7.59,607.21,607.2,26.15]
["binance-futures","BNBUSDT",1727481534113,1.24,607.21,607.2,20.69]
["binance-futures","BNBUSDT",1727481534165,1.29,607.21,607.2,20.86]
["binance-futures","BNBUSDT",1727481534214,0.12,607.21,607.2,22.81]
["binance-futures","BNBUSDT",1727481534265,4.27,607.22,607.21,25.86]
["binance-futures","BNBUSDT",1727481534320,10.42,607.22,607.21,20.79]
["binance-futures","BNBUSDT",1727481534371,10.42,607.22,607.21,16.55]
["binance-futures","BNBUSDT",1727481534411,10.45,607.22,607.21,16.56]
["binance-futures","BNBUSDT",1727481534475,10.41,607.22,607.21,16.56]
["binance-futures","BNBUSDT",1727481534555,10.4,607.22,607.21,16.56]
["binance-futures","BNBUSDT",1727481534658,10.4,607.22,607.21,16.57]
["binance-futures","BNBUSDT",1727481534724,12.57,607.22,607.21,16.52]
["binance-futures","BNBUSDT",1727481534829,12.57,607.22,607.21,16.04]
["binance-futures","BNBUSDT",1727481535107,12.57,607.22,607.21,16.2]
["binance-futures","BNBUSDT",1727481535160,12.57,607.22,607.21,16.22]
["binance-futures","BNBUSDT",1727481535402,12.57,607.22,607.21,16.23]
["binance-futures","BNBUSDT",1727481535511,12.57,607.22,607.21,16.36]
["binance-futures","BNBUSDT",1727481535612,12.57,607.22,607.21,16.37]
["binance-futures","BNBUSDT",1727481535695,12.57,607.22,607.21,13.78]
["binance-futures","BNBUSDT",1727481535751,13.14,607.22,607.21,5.7]
["binance-futures","BNBUSDT",1727481535797,11.76,607.22,607.21,5.57]
["binance-futures","BNBUSDT",1727481536166,11.76,607.22,607.21,5.58]
["binance-futures","BNBUSDT",1727481536250,12.13,607.22,607.21,5.59]
["binance-futures","BNBUSDT",1727481536510,12.14,607.22,607.21,5.59]
["binance-futures","BNBUSDT",1727481536766,12.14,607.22,607.21,5.58]
["binance-futures","BNBUSDT",1727481537036,12.18,607.22,607.21,5.58]
["binance-futures","BNBUSDT",1727481537194,13.52,607.22,607.21,5.58]
["binance-futures","BNBUSDT",1727481537353,12.18,607.22,607.21,5.59]
["binance-futures","BNBUSDT",1727481537722,11.62,607.22,607.21,5.57]
["binance-futures","BNBUSDT",1727481537770,11.62,607.22,607.21,5.56]
["binance-futures","BNBUSDT",1727481537835,9.49,607.22,607.21,5.56]
["binance-futures","BNBUSDT",1727481538177,9.56,607.22,607.21,5.55]
["binance-futures","BNBUSDT",1727481538539,9.56,607.22,607.21,8.28]
["binance-futures","BNBUSDT",1727481538592,9.52,607.22,607.21,8.31]
["binance-futures","BNBUSDT",1727481538903,11.61,607.22,607.21,7.26]
["binance-futures","BNBUSDT",1727481539148,11.65,607.22,607.21,7.23]
["binance-futures","BNBUSDT",1727481539219,11.25,607.22,607.21,7.55]
["binance-futures","BNBUSDT",1727481539268,11.65,607.22,607.21,7.57]
["binance-futures","BNBUSDT",1727481539366,11.65,607.22,607.21,7.56]
["binance-futures","BNBUSDT",1727481540035,12.21,607.22,607.21,5.44]
["binance-futures","BNBUSDT",1727481540135,11.65,607.22,607.21,5.44]
["binance-futures","BNBUSDT",1727481540348,12.17,607.22,607.21,5.43]
["binance-futures","BNBUSDT",1727481540412,12.17,607.22,607.21,5.42]
["binance-futures","BNBUSDT",1727481540700,12.17,607.22,607.21,5.4]
["binance-futures","BNBUSDT",1727481541216,12.18,607.22,607.21,5.4]
["binance-futures","BNBUSDT",1727481541269,12.21,607.22,607.21,5.42]
["binance-futures","BNBUSDT",1727481541341,12.21,607.22,607.21,6.37]
["binance-futures","BNBUSDT",1727481541400,12.23,607.22,607.21,6.37]
["binance-futures","BNBUSDT",1727481541526,12.23,607.22,607.21,7.07]
["binance-futures","BNBUSDT",1727481541576,12.23,607.22,607.21,7.06]
["binance-futures","BNBUSDT",1727481541634,0.08,607.25,607.24,40.82]
["binance-futures","BNBUSDT",1727481541686,0.05,607.25,607.24,45.34]
["binance-futures","BNBUSDT",1727481541738,6.09,607.33,607.32,28.8]
["binance-futures","BNBUSDT",1727481541790,6.09,607.33,607.32,30.02]
["binance-futures","BNBUSDT",1727481541840,6.12,607.33,607.32,20.01]
["binance-futures","BNBUSDT",1727481541892,7.33,607.33,607.32,17.58]
["binance-futures","BNBUSDT",1727481542051,10.71,607.33,607.32,5.56]
["binance-futures","BNBUSDT",1727481542091,10.71,607.33,607.32,5.4]
["binance-futures","BNBUSDT",1727481542155,12.06,607.33,607.32,5.4]
["binance-futures","BNBUSDT",1727481542361,12.09,607.33,607.32,3.34]
["binance-futures","BNBUSDT",1727481542594,12.09,607.33,607.32,2.17]
["binance-futures","BNBUSDT",1727481542745,12.14,607.33,607.32,2.18]
["binance-futures","BNBUSDT",1727481542937,12.14,607.33,607.32,2.27]
["binance-futures","BNBUSDT",1727481543121,12.14,607.33,607.32,1.17]
["binance-futures","BNBUSDT",1727481543235,12.67,607.33,607.32,1.5]
["binance-futures","BNBUSDT",1727481543467,12.66,607.33,607.32,1.5]
["binance-futures","BNBUSDT",1727481543625,11.29,607.33,607.32,2.72]
["binance-futures","BNBUSDT",1727481544099,11.32,607.33,607.32,2.71]
["binance-futures","BNBUSDT",1727481544273,11.58,607.33,607.32,2.65]
["binance-futures","BNBUSDT",1727481544325,11.59,607.33,607.32,2.65]
["binance-futures","BNBUSDT",1727481544383,11.62,607.33,607.32,2.64]
["binance-futures","BNBUSDT",1727481544707,11.6,607.33,607.32,2.66]
["binance-futures","BNBUSDT",1727481544875,3.18,607.33,607.32,6.96]
["binance-futures","BNBUSDT",1727481544936,3.68,607.33,607.32,6.95]
["binance-futures","BNBUSDT",1727481544954,3.71,607.33,607.32,6.95]
["binance-futures","BNBUSDT",1727481545154,6.72,607.28,607.27,4.83]
["binance-futures","BNBUSDT",1727481545204,6.02,607.28,607.27,12.29]
["binance-futures","BNBUSDT",1727481545253,2.01,607.28,607.27,17.81]
["binance-futures","BNBUSDT",1727481545308,2.02,607.28,607.27,17.81]
["binance-futures","BNBUSDT",1727481545355,5.95,607.28,607.27,10.16]
["binance-futures","BNBUSDT",1727481545394,5.95,607.28,607.27,10.32]
["binance-futures","BNBUSDT",1727481545431,5.98,607.28,607.27,10.35]
["binance-futures","BNBUSDT",1727481545517,4.07,607.28,607.27,10.38]
["binance-futures","BNBUSDT",1727481545570,4.14,607.28,607.27,10.38]
["binance-futures","BNBUSDT",1727481545609,4.17,607.28,607.27,10.38]
["binance-futures","BNBUSDT",1727481546053,4.2,607.28,607.27,10.73]
["binance-futures","BNBUSDT",1727481546169,3.0,607.28,607.27,11.07]
["binance-futures","BNBUSDT",1727481546233,4.17,607.28,607.27,11.08]
["binance-futures","BNBUSDT",1727481546289,4.15,607.28,607.27,11.08]
["binance-futures","BNBUSDT",1727481546445,4.13,607.28,607.27,11.08]
["binance-futures","BNBUSDT",1727481546559,4.13,607.28,607.27,11.07]
["binance-futures","BNBUSDT",1727481546614,4.13,607.28,607.27,11.16]
["binance-futures","BNBUSDT",1727481546925,4.13,607.28,607.27,11.19]
["binance-futures","BNBUSDT",1727481547111,4.31,607.28,607.27,11.19]
["binance-futures","BNBUSDT",1727481547155,4.34,607.28,607.27,10.72]
["binance-futures","BNBUSDT",1727481547206,6.44,607.28,607.27,10.72]
["binance-futures","BNBUSDT",1727481547300,5.98,607.28,607.27,10.72]
["binance-futures","BNBUSDT",1727481547405,7.18,607.28,607.27,10.72]
["binance-futures","BNBUSDT",1727481547466,7.18,607.28,607.27,10.73]
["binance-futures","BNBUSDT",1727481547516,7.18,607.28,607.27,11.12]
["binance-futures","BNBUSDT",1727481547603,7.17,607.28,607.27,11.12]
["binance-futures","BNBUSDT",1727481547792,7.16,607.28,607.27,11.12]
["binance-futures","BNBUSDT",1727481547842,7.16,607.28,607.27,10.96]
["binance-futures","BNBUSDT",1727481548094,9.35,607.28,607.27,9.08]
["binance-futures","BNBUSDT",1727481548251,9.35,607.28,607.27,9.11]
["binance-futures","BNBUSDT",1727481548308,9.6,607.28,607.27,9.11]
["binance-futures","BNBUSDT",1727481548408,9.54,607.28,607.27,9.14]
["binance-futures","BNBUSDT",1727481548521,9.54,607.28,607.27,9.15]
["binance-futures","BNBUSDT",1727481548961,7.44,607.28,607.27,9.15]
["binance-futures","BNBUSDT",1727481549026,7.44,607.28,607.27,9.1]
["binance-futures","BNBUSDT",1727481549118,9.33,607.28,607.27,9.1]
["binance-futures","BNBUSDT",1727481549171,9.58,607.28,607.27,9.1]
["binance-futures","BNBUSDT",1727481549321,9.59,607.28,607.27,9.1]
["binance-futures","BNBUSDT",1727481549376,9.59,607.28,607.27,9.09]
["binance-futures","BNBUSDT",1727481549698,1.2,607.37,607.36,17.4]
["binance-futures","BNBUSDT",1727481549748,6.72,607.37,607.36,15.45]
["binance-futures","BNBUSDT",1727481549795,7.38,607.37,607.36,7.69]
["binance-futures","BNBUSDT",1727481549852,5.95,607.37,607.36,5.01]
["binance-futures","BNBUSDT",1727481549901,5.95,607.37,607.36,5.06]
["binance-futures","BNBUSDT",1727481550045,5.33,607.37,607.36,5.09]
["binance-futures","BNBUSDT",1727481550109,18.44,607.37,607.36,0.14]
["binance-futures","BNBUSDT",1727481550166,19.79,607.37,607.36,0.16]
["binance-futures","BNBUSDT",1727481550267,20.81,607.37,607.36,0.2]
["binance-futures","BNBUSDT",1727481550318,5.9,607.31,607.3,5.26]
["binance-futures","BNBUSDT",1727481550371,5.33,607.31,607.3,7.48]
["binance-futures","BNBUSDT",1727481550423,5.33,607.31,607.3,7.54]
["binance-futures","BNBUSDT",1727481550525,5.33,607.31,607.3,8.15]
["binance-futures","BNBUSDT",1727481550672,3.06,607.31,607.3,10.5]
["binance-futures","BNBUSDT",1727481550750,3.06,607.31,607.3,10.51]
["binance-futures","BNBUSDT",1727481550840,5.17,607.31,607.3,8.51]
["binance-futures","BNBUSDT",1727481551213,5.19,607.31,607.3,8.88]
["binance-futures","BNBUSDT",1727481551261,5.4,607.31,607.3,8.87]
["binance-futures","BNBUSDT",1727481551318,5.46,607.31,607.3,8.9]
["binance-futures","BNBUSDT",1727481551366,5.5,607.31,607.3,8.9]
["binance-futures","BNBUSDT",1727481551412,6.06,607.31,607.3,8.9]
["binance-futures","BNBUSDT",1727481551892,0.94,607.31,607.3,12.3]
["binance-futures","BNBUSDT",1727481552062,0.94,607.31,607.3,11.44]
["binance-futures","BNBUSDT",1727481552302,1.13,607.31,607.3,11.45]
["binance-futures","BNBUSDT",1727481553089,1.13,607.31,607.3,11.3]
["binance-futures","BNBUSDT",1727481553536,1.15,607.31,607.3,11.98]
["binance-futures","BNBUSDT",1727481554139,1.37,607.31,607.3,12.0]
["binance-futures","BNBUSDT",1727481554429,1.51,607.31,607.3,11.98]
["binance-futures","BNBUSDT",1727481554585,2.05,607.31,607.3,11.98]
["binance-futures","BNBUSDT",1727481555432,1.98,607.31,607.3,11.98]
["binance-futures","BNBUSDT",1727481555581,1.98,607.31,607.3,10.0]
["binance-futures","BNBUSDT",1727481555603,2.0,607.31,607.3,10.0]
["binance-futures","BNBUSDT",1727481555864,5.6,607.31,607.3,8.57]
["binance-futures","BNBUSDT",1727481555972,11.2,607.31,607.3,4.35]
["binance-futures","BNBUSDT",1727481556306,5.61,607.31,607.3,7.25]
["binance-futures","BNBUSDT",1727481556465,5.6,607.31,607.3,7.25]
["binance-futures","BNBUSDT",1727481556526,5.58,607.31,607.3,7.75]
["binance-futures","BNBUSDT",1727481556766,4.94,607.31,607.3,7.77]
["binance-futures","BNBUSDT",1727481556945,3.86,607.31,607.3,7.09]
["binance-futures","BNBUSDT",1727481557026,5.58,607.31,607.3,7.09]
["binance-futures","BNBUSDT",1727481557088,5.6,607.31,607.3,7.42]
["binance-futures","BNBUSDT",1727481557120,3.86,607.31,607.3,7.36]
["binance-futures","BNBUSDT",1727481557183,3.99,607.31,607.3,7.36]
["binance-futures","BNBUSDT",1727481557648,5.69,607.31,607.3,7.36]
["binance-futures","BNBUSDT",1727481557784,5.71,607.31,607.3,7.36]
["binance-futures","BNBUSDT",1727481557866,5.71,607.31,607.3,7.43]
["binance-futures","BNBUSDT",1727481557930,5.71,607.31,607.3,7.41]
["binance-futures","BNBUSDT",1727481557965,3.97,607.31,607.3,7.41]
["binance-futures","BNBUSDT",1727481558306,3.96,607.31,607.3,7.41]
["binance-futures","BNBUSDT",1727481558462,3.95,607.31,607.3,7.41]
["binance-futures","BNBUSDT",1727481558702,6.89,607.31,607.3,7.41]
["binance-futures","BNBUSDT",1727481558820,5.16,607.31,607.3,7.41]
["binance-futures","BNBUSDT",1727481558871,5.16,607.31,607.3,8.49]
["binance-futures","BNBUSDT",1727481559095,8.62,607.31,607.3,4.84]
["binance-futures","BNBUSDT",1727481559139,8.65,607.31,607.3,4.84]
["binance-futures","BNBUSDT",1727481559212,8.65,607.31,607.3,4.83]
["binance-futures","BNBUSDT",1727481559288,0.01,607.31,607.3,18.95]
["binance-futures","BNBUSDT",1727481559382,1.23,607.31,607.3,18.98]
["binance-futures","BNBUSDT",1727481559442,1.23,607.31,607.3,19.13]
["binance-futures","BNBUSDT",1727481559451,1.26,607.31,607.3,19.13]
["binance-futures","BNBUSDT",1727481559553,1.26,607.31,607.3,19.73]
["binance-futures","BNBUSDT",1727481560113,2.16,607.33,607.32,30.44]
["binance-futures","BNBUSDT",1727481560166,2.15,607.33,607.32,30.44]
["binance-futures","BNBUSDT",1727481560221,3.36,607.33,607.32,30.44]
["binance-futures","BNBUSDT",1727481560271,3.39,607.33,607.32,27.2]
["binance-futures","BNBUSDT",1727481560321,3.39,607.33,607.32,19.97]
["binance-futures","BNBUSDT",1727481560370,3.44,607.33,607.32,19.97]
["binance-futures","BNBUSDT",1727481560430,3.49,607.33,607.32,20.16]
["binance-futures","BNBUSDT",1727481561112,3.49,607.33,607.32,14.7]
["binance-futures","BNBUSDT",1727481561163,3.69,607.33,607.32,14.71]
["binance-futures","BNBUSDT",1727481561324,3.7,607.33,607.32,14.71]
["binance-futures","BNBUSDT",1727481561418,3.79,607.33,607.32,14.71]
["binance-futures","BNBUSDT",1727481561533,10.09,607.33,607.32,6.27]
["binance-futures","BNBUSDT",1727481561622,11.47,607.33,607.32,6.27]
["binance-futures","BNBUSDT",1727481562095,4.42,607.33,607.32,9.53]
["binance-futures","BNBUSDT",1727481562146,3.79,607.33,607.32,9.56]
["binance-futures","BNBUSDT",1727481562196,4.45,607.33,607.32,9.59]
["binance-futures","BNBUSDT",1727481562236,4.43,607.33,607.32,9.59]
["binance-futures","BNBUSDT",1727481562288,4.39,607.33,607.32,9.39]
["binance-futures","BNBUSDT",1727481562337,4.61,607.33,607.32,6.1]
["binance-futures","BNBUSDT",1727481562484,4.52,607.33,607.32,6.1]
["binance-futures","BNBUSDT",1727481562538,4.43,607.33,607.32,8.77]
["binance-futures","BNBUSDT",1727481563417,4.4,607.33,607.32,8.77]
["binance-futures","BNBUSDT",1727481563471,4.4,607.33,607.32,8.81]
["binance-futures","BNBUSDT",1727481563582,4.4,607.33,607.32,8.82]
["binance-futures","BNBUSDT",1727481563606,4.4,607.33,607.32,8.83]
["binance-futures","BNBUSDT",1727481563687,10.22,607.33,607.32,3.48]
["binance-futures","BNBUSDT",1727481563737,10.21,607.33,607.32,1.08]
["binance-futures","BNBUSDT",1727481563794,3.46,607.31,607.3,2.9]
["binance-futures","BNBUSDT",1727481563844,3.66,607.31,607.3,2.9]
["binance-futures","BNBUSDT",1727481563885,3.66,607.31,607.3,8.79]
["binance-futures","BNBUSDT",1727481563943,3.73,607.31,607.3,8.82]
["binance-futures","BNBUSDT",1727481564013,3.17,607.31,607.3,8.83]
["binance-futures","BNBUSDT",1727481564071,3.19,607.31,607.3,7.77]
["binance-futures","BNBUSDT",1727481564174,3.56,607.31,607.3,7.77]
["binance-futures","BNBUSDT",1727481564470,3.54,607.31,607.3,7.76]
["binance-futures","BNBUSDT",1727481564730,3.54,607.31,607.3,7.75]
["binance-futures","BNBUSDT",1727481564842,3.56,607.31,607.3,8.82]
["binance-futures","BNBUSDT",1727481565141,1.7,607.31,607.3,12.94]
["binance-futures","BNBUSDT",1727481565342,1.71,607.31,607.3,12.93]
["binance-futures","BNBUSDT",1727481565454,1.72,607.31,607.3,10.96]
["binance-futures","BNBUSDT",1727481565515,1.72,607.31,607.3,14.94]
["binance-futures","BNBUSDT",1727481565668,1.72,607.31,607.3,14.91]
["binance-futures","BNBUSDT",1727481565716,1.72,607.31,607.3,14.9]
["binance-futures","BNBUSDT",1727481565834,3.18,607.33,607.32,29.17]
["binance-futures","BNBUSDT",1727481565940,3.21,607.33,607.32,30.51]
["binance-futures","BNBUSDT",1727481565993,3.21,607.33,607.32,28.63]
["binance-futures","BNBUSDT",1727481566026,3.21,607.33,607.32,27.25]
["binance-futures","BNBUSDT",1727481566150,3.28,607.33,607.32,20.1]
["binance-futures","BNBUSDT",1727481566193,3.31,607.33,607.32,14.51]
["binance-futures","BNBUSDT",1727481566256,3.95,607.33,607.32,14.51]
["binance-futures","BNBUSDT",1727481566443,4.08,607.33,607.32,14.51]
["binance-futures","BNBUSDT",1727481566746,4.08,607.33,607.32,12.34]
["binance-futures","BNBUSDT",1727481567177,4.07,607.33,607.32,12.34]
["binance-futures","BNBUSDT",1727481567300,3.46,607.33,607.32,12.39]
["binance-futures","BNBUSDT",1727481567413,3.44,607.33,607.32,12.39]
["binance-futures","BNBUSDT",1727481567446,3.43,607.33,607.32,12.39]
["binance-futures","BNBUSDT",1727481567532,3.45,607.33,607.32,12.38]
["binance-futures","BNBUSDT",1727481567582,5.3,607.33,607.32,12.38]
["binance-futures","BNBUSDT",1727481567990,5.3,607.33,607.32,12.37]
["binance-futures","BNBUSDT",1727481568255,5.32,607.33,607.32,12.37]
["binance-futures","BNBUSDT",1727481568354,5.32,607.33,607.32,12.41]
["binance-futures","BNBUSDT",1727481568533,4.67,607.33,607.32,12.97]
["binance-futures","BNBUSDT",1727481568731,4.67,607.33,607.32,12.95]
["binance-futures","BNBUSDT",1727481568961,3.47,607.33,607.32,12.88]
["binance-futures","BNBUSDT",1727481569458,3.76,607.33,607.32,12.88]
["binance-futures","BNBUSDT",1727481569607,3.75,607.33,607.32,12.88]
["binance-futures","BNBUSDT",1727481569833,3.77,607.33,607.32,16.98]
["binance-futures","BNBUSDT",1727481569924,1.91,607.36,607.35,40.35]
["binance-futures","BNBUSDT",1727481570039,3.14,607.36,607.35,38.48]
["binance-futures","BNBUSDT",1727481570089,3.15,607.36,607.35,38.46]
["binance-futures","BNBUSDT",1727481570143,1.24,607.36,607.35,38.66]
["binance-futures","BNBUSDT",1727481570195,4.24,607.36,607.35,38.66]
["binance-futures","BNBUSDT",1727481570284,4.97,607.36,607.35,38.69]
["binance-futures","BNBUSDT",1727481570337,5.07,607.36,607.35,31.9]
["binance-futures","BNBUSDT",1727481570371,5.05,607.36,607.35,29.44]
["binance-futures","BNBUSDT",1727481570467,5.08,607.36,607.35,27.31]
["binance-futures","BNBUSDT",1727481570818,5.08,607.36,607.35,21.51]
["binance-futures","BNBUSDT",1727481570971,5.08,607.36,607.35,23.62]
["binance-futures","BNBUSDT",1727481571036,5.08,607.36,607.35,21.51]
["binance-futures","BNBUSDT",1727481571100,5.08,607.36,607.35,18.8]
["binance-futures","BNBUSDT",1727481571217,5.08,607.36,607.35,15.1]
["binance-futures","BNBUSDT",1727481571277,5.08,607.36,607.35,14.03]
["binance-futures","BNBUSDT",1727481571329,5.16,607.36,607.35,14.03]
["binance-futures","BNBUSDT",1727481571382,5.2,607.36,607.35,14.02]
["binance-futures","BNBUSDT",1727481571515,12.42,607.36,607.35,6.52]
["binance-futures","BNBUSDT",1727481571741,12.42,607.36,607.35,6.47]
["binance-futures","BNBUSDT",1727481572307,11.2,607.36,607.35,6.49]
["binance-futures","BNBUSDT",1727481572398,12.41,607.36,607.35,6.49]
["binance-futures","BNBUSDT",1727481572445,12.42,607.36,607.35,6.49]
["binance-futures","BNBUSDT",1727481572689,13.41,607.36,607.35,6.49]
["binance-futures","BNBUSDT",1727481573292,13.41,607.36,607.35,6.5]
["binance-futures","BNBUSDT",1727481573690,13.41,607.36,607.35,6.49]
["binance-futures","BNBUSDT",1727481573807,13.41,607.36,607.35,6.47]
["binance-futures","BNBUSDT",1727481574042,13.43,607.36,607.35,4.16]
["binance-futures","BNBUSDT",1727481574133,13.43,607.36,607.35,2.04]
["binance-futures","BNBUSDT",1727481574185,13.44,607.36,607.35,2.0]
["binance-futures","BNBUSDT",1727481574252,13.44,607.36,607.35,2.01]
["binance-futures","BNBUSDT",1727481574286,13.44,607.36,607.35,0.59]
["binance-futures","BNBUSDT",1727481574370,13.43,607.36,607.35,0.59]
["binance-futures","BNBUSDT",1727481574537,13.43,607.36,607.35,1.01]
["binance-futures","BNBUSDT",1727481575191,13.94,607.36,607.35,1.03]
["binance-futures","BNBUSDT",1727481575308,14.62,607.36,607.35,0.98]
["binance-futures","BNBUSDT",1727481575370,14.62,607.36,607.35,0.86]
["binance-futures","BNBUSDT",1727481575610,14.61,607.36,607.35,0.87]
["binance-futures","BNBUSDT",1727481575970,14.61,607.36,607.35,0.89]
["binance-futures","BNBUSDT",1727481576290,14.08,607.36,607.35,0.89]
["binance-futures","BNBUSDT",1727481576331,14.07,607.36,607.35,0.9]
["binance-futures","BNBUSDT",1727481576550,14.36,607.36,607.35,0.88]
["binance-futures","BNBUSDT",1727481576645,14.36,607.36,607.35,0.87]
["binance-futures","BNBUSDT",1727481576769,14.36,607.36,607.35,0.89]
["binance-futures","BNBUSDT",1727481577099,14.27,607.36,607.35,0.81]
["binance-futures","BNBUSDT",1727481577323,14.26,607.36,607.35,1.09]
["binance-futures","BNBUSDT",1727481577380,14.25,607.36,607.35,1.09]
["binance-futures","BNBUSDT",1727481577729,14.25,607.36,607.35,1.18]
["binance-futures","BNBUSDT",1727481578212,14.29,607.36,607.35,1.18]
["binance-futures","BNBUSDT",1727481578290,14.39,607.36,607.35,1.16]
["binance-futures","BNBUSDT",1727481579315,14.4,607.36,607.35,1.21]
["binance-futures","BNBUSDT",1727481580200,14.4,607.36,607.35,1.24]
["binance-futures","BNBUSDT",1727481580278,14.46,607.36,607.35,1.23]
["binance-futures","BNBUSDT",1727481580408,14.45,607.36,607.35,1.23]
["binance-futures","BNBUSDT",1727481580976,21.86,607.34,607.33,8.94]
["binance-futures","BNBUSDT",1727481581031,23.29,607.34,607.33,6.72]
["binance-futures","BNBUSDT",1727481581071,23.63,607.34,607.33,6.72]
["binance-futures","BNBUSDT",1727481581196,24.16,607.34,607.33,6.72]
["binance-futures","BNBUSDT",1727481581257,24.2,607.34,607.33,6.72]
["binance-futures","BNBUSDT",1727481581312,24.26,607.34,607.33,6.72]
["binance-futures","BNBUSDT",1727481581352,25.16,607.34,607.33,6.74]
["binance-futures","BNBUSDT",1727481581421,25.23,607.34,607.33,6.74]
["binance-futures","BNBUSDT",1727481581529,22.44,607.34,607.33,6.74]
["binance-futures","BNBUSDT",1727481581696,22.44,607.34,607.33,6.73]
["binance-futures","BNBUSDT",1727481582061,22.44,607.34,607.33,6.67]
["binance-futures","BNBUSDT",1727481582322,22.45,607.34,607.33,6.67]
["binance-futures","BNBUSDT",1727481582895,22.45,607.34,607.33,6.66]
["binance-futures","BNBUSDT",1727481583210,22.43,607.34,607.33,6.66]
["binance-futures","BNBUSDT",1727481583252,22.4,607.34,607.33,6.66]
["binance-futures","BNBUSDT",1727481583329,22.41,607.34,607.33,6.66]
["binance-futures","BNBUSDT",1727481583458,22.33,607.34,607.33,6.66]
["binance-futures","BNBUSDT",1727481583531,20.95,607.34,607.33,7.14]
["binance-futures","BNBUSDT",1727481584094,20.25,607.34,607.33,7.14]
["binance-futures","BNBUSDT",1727481584321,19.62,607.34,607.33,7.15]
["binance-futures","BNBUSDT",1727481584369,20.35,607.34,607.33,7.15]
["binance-futures","BNBUSDT",1727481584421,20.51,607.34,607.33,7.15]
["binance-futures","BNBUSDT",1727481584487,20.51,607.34,607.33,7.12]
["binance-futures","BNBUSDT",1727481584696,20.51,607.34,607.33,7.22]
["binance-futures","BNBUSDT",1727481585012,20.32,607.34,607.33,7.22]
["binance-futures","BNBUSDT",1727481585062,20.32,607.34,607.33,7.1]
["binance-futures","BNBUSDT",1727481585323,20.3,607.34,607.33,7.1]
["binance-futures","BNBUSDT",1727481585377,20.29,607.34,607.33,7.1]
["binance-futures","BNBUSDT",1727481586448,20.43,607.34,607.33,7.1]
["binance-futures","BNBUSDT",1727481586560,20.41,607.34,607.33,7.48]
["binance-futures","BNBUSDT",1727481586730,14.79,607.34,607.33,7.5]
["binance-futures","BNBUSDT",1727481587027,9.24,607.34,607.33,13.61]
["binance-futures","BNBUSDT",1727481587071,8.68,607.34,607.33,13.62]
["binance-futures","BNBUSDT",1727481587253,8.68,607.34,607.33,13.61]
["binance-futures","BNBUSDT",1727481587417,8.53,607.34,607.33,13.61]
["binance-futures","BNBUSDT",1727481587476,7.87,607.34,607.33,15.72]
["binance-futures","BNBUSDT",1727481587648,5.66,607.34,607.33,19.12]
["binance-futures","BNBUSDT",1727481587866,3.55,607.34,607.33,20.49]
["binance-futures","BNBUSDT",1727481588433,3.65,607.34,607.33,19.11]
["binance-futures","BNBUSDT",1727481588488,3.61,607.34,607.33,19.11]
["binance-futures","BNBUSDT",1727481588541,3.62,607.34,607.33,19.11]
["binance-futures","BNBUSDT",1727481588919,3.62,607.34,607.33,15.0]
["binance-futures","BNBUSDT",1727481588975,5.43,607.34,607.33,15.0]
["binance-futures","BNBUSDT",1727481589027,5.42,607.34,607.33,15.0]
["binance-futures","BNBUSDT",1727481589138,5.44,607.34,607.33,16.96]
["binance-futures","BNBUSDT",1727481589211,4.93,607.34,607.33,16.97]
["binance-futures","BNBUSDT",1727481589252,5.55,607.34,607.33,15.0]
["binance-futures","BNBUSDT",1727481589368,6.1,607.34,607.33,15.0]
["binance-futures","BNBUSDT",1727481589521,6.11,607.34,607.33,19.53]
["binance-futures","BNBUSDT",1727481590145,3.94,607.34,607.33,19.54]
["binance-futures","BNBUSDT",1727481590186,3.94,607.34,607.33,20.9]
["binance-futures","BNBUSDT",1727481590256,2.79,607.34,607.33,20.92]
["binance-futures","BNBUSDT",1727481590363,2.68,607.34,607.33,19.54]
["binance-futures","BNBUSDT",1727481590484,2.64,607.34,607.33,20.86]
["binance-futures","BNBUSDT",1727481590537,2.64,607.34,607.33,20.88]
["binance-futures","BNBUSDT",1727481590636,2.57,607.34,607.33,20.88]
["binance-futures","BNBUSDT",1727481590759,2.59,607.34,607.33,23.71]
["binance-futures","BNBUSDT",1727481591276,2.58,607.34,607.33,23.71]
["binance-futures","BNBUSDT",1727481591368,2.5,607.34,607.33,23.72]
["binance-futures","BNBUSDT",1727481591402,2.59,607.34,607.33,23.72]
["binance-futures","BNBUSDT",1727481591832,3.77,607.34,607.33,22.77]
["binance-futures","BNBUSDT",1727481592221,5.57,607.34,607.33,22.77]
["binance-futures","BNBUSDT",1727481592381,5.56,607.34,607.33,22.77]
["binance-futures","BNBUSDT",1727481592438,5.4,607.34,607.33,22.77]
["binance-futures","BNBUSDT",1727481592538,5.42,607.34,607.33,23.19]
["binance-futures","BNBUSDT",1727481592603,4.44,607.34,607.33,23.2]
["binance-futures","BNBUSDT",1727481592646,4.44,607.34,607.33,23.21]
["binance-futures","BNBUSDT",1727481593202,4.43,607.34,607.33,23.21]
["binance-futures","BNBUSDT",1727481593324,4.61,607.34,607.33,23.21]
["binance-futures","BNBUSDT",1727481593407,4.63,607.34,607.33,23.33]
["binance-futures","BNBUSDT",1727481593474,4.63,607.34,607.33,22.01]
["binance-futures","BNBUSDT",1727481593529,4.63,607.34,607.33,22.0]
["binance-futures","BNBUSDT",1727481594256,5.27,607.34,607.33,21.76]
["binance-futures","BNBUSDT",1727481594312,5.29,607.34,607.33,18.95]
["binance-futures","BNBUSDT",1727481594370,5.3,607.34,607.33,18.94]
["binance-futures","BNBUSDT",1727481594495,5.35,607.34,607.33,18.96]
["binance-futures","BNBUSDT",1727481594537,5.34,607.34,607.33,18.96]
["binance-futures","BNBUSDT",1727481594717,4.7,607.34,607.33,23.07]
["binance-futures","BNBUSDT",1727481594823,1.68,607.34,607.33,24.43]
["binance-futures","BNBUSDT",1727481595090,1.68,607.34,607.33,23.05]
["binance-futures","BNBUSDT",1727481595142,1.68,607.34,607.33,24.45]
["binance-futures","BNBUSDT",1727481595177,1.67,607.34,607.33,24.45]
["binance-futures","BNBUSDT",1727481595434,1.64,607.34,607.33,24.45]
["binance-futures","BNBUSDT",1727481596252,1.63,607.34,607.33,24.45]
["binance-futures","BNBUSDT",1727481596301,1.63,607.34,607.33,24.44]
["binance-futures","BNBUSDT",1727481596419,1.65,607.34,607.33,24.46]
["binance-futures","BNBUSDT",1727481596546,1.64,607.34,607.33,24.46]
["binance-futures","BNBUSDT",1727481596746,1.64,607.34,607.33,23.08]
["binance-futures","BNBUSDT",1727481596834,0.9,607.34,607.33,23.08]
["binance-futures","BNBUSDT",1727481596920,0.89,607.34,607.33,24.45]
["binance-futures","BNBUSDT",1727481596971,0.88,607.34,607.33,24.44]
["binance-futures","BNBUSDT",1727481597313,0.88,607.34,607.33,23.12]
["binance-futures","BNBUSDT",1727481597420,0.91,607.34,607.33,23.12]
["binance-futures","BNBUSDT",1727481597478,0.91,607.34,607.33,23.13]
["binance-futures","BNBUSDT",1727481597537,0.88,607.34,607.33,23.13]
["binance-futures","BNBUSDT",1727481597887,0.88,607.34,607.33,21.75]
["binance-futures","BNBUSDT",1727481598066,0.88,607.34,607.33,21.74]
["binance-futures","BNBUSDT",1727481598103,0.86,607.34,607.33,21.74]
["binance-futures","BNBUSDT",1727481598215,0.85,607.34,607.33,24.4]
["binance-futures","BNBUSDT",1727481598257,0.86,607.34,607.33,24.4]
["binance-futures","BNBUSDT",1727481598318,0.88,607.34,607.33,23.02]
["binance-futures","BNBUSDT",1727481598428,0.87,607.34,607.33,23.01]
["binance-futures","BNBUSDT",1727481598496,0.87,607.34,607.33,23.02]
["binance-futures","BNBUSDT",1727481598537,0.85,607.34,607.33,23.2]
["binance-futures","BNBUSDT",1727481598642,0.85,607.34,607.33,23.19]
["binance-futures","BNBUSDT",1727481599337,8.17,607.34,607.33,23.19]
["binance-futures","BNBUSDT",1727481599390,8.17,607.34,607.33,23.15]
["binance-futures","BNBUSDT",1727481599442,8.16,607.34,607.33,19.02]
["binance-futures","BNBUSDT",1727481599522,8.8,607.34,607.33,19.02]
["binance-futures","BNBUSDT",1727481599663,8.16,607.34,607.33,21.0]
["binance-futures","BNBUSDT",1727481599721,8.16,607.34,607.33,21.15]