{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":875804,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1727308800029,14.57,587.63,587.49,35.27]
["binance-futures","BNBUSDT",1727308800049,5.63,587.61,587.49,35.27]
["binance-futures","BNBUSDT",1727308803759,10.75,587.5,587.49,34.32]
["binance-futures","BNBUSDT",1727308803809,3.96,587.5,587.49,61.98]
["binance-futures","BNBUSDT",1727308803861,17.59,587.73,587.56,3.65]
["binance-futures","BNBUSDT",1727308803912,17.59,587.73,587.56,3.45]
["binance-futures","BNBUSDT",1727308803964,0.98,587.68,587.56,3.12]
["binance-futures","BNBUSDT",1727308804015,1.88,587.62,587.61,6.34]
["binance-futures","BNBUSDT",1727308804065,1.03,587.63,587.61,6.17]
["binance-futures","BNBUSDT",1727308804118,0.05,587.63,587.61,7.75]
["binance-futures","BNBUSDT",1727308804169,4.29,587.66,587.63,3.17]
["binance-futures","BNBUSDT",1727308804220,4.35,587.66,587.65,1.58]
["binance-futures","BNBUSDT",1727308804272,0.03,587.66,587.65,39.38]
["binance-futures","BNBUSDT",1727308804321,7.48,587.66,587.65,51.37]
["binance-futures","BNBUSDT",1727308804374,2.32,587.66,587.65,55.21]
["binance-futures","BNBUSDT",1727308804422,1.93,587.66,587.65,57.05]
["binance-futures","BNBUSDT",1727308804523,1.39,587.66,587.65,57.05]
["binance-futures","BNBUSDT",1727308804583,1.44,587.66,587.65,57.13]
["binance-futures","BNBUSDT",1727308804740,1.44,587.66,587.65,53.17]
["binance-futures","BNBUSDT",1727308804846,2.45,587.66,587.65,51.51]
["binance-futures","BNBUSDT",1727308804900,3.16,587.66,587.65,51.52]
["binance-futures","BNBUSDT",1727308804953,2.83,587.66,587.65,55.67]
["binance-futures","BNBUSDT",1727308805006,1.72,587.66,587.65,57.11]
["binance-futures","BNBUSDT",1727308805110,4.57,587.71,587.7,45.06]
["binance-futures","BNBUSDT",1727308805159,2.95,587.74,587.73,28.2]
["binance-futures","BNBUSDT",1727308805212,5.89,587.74,587.73,36.07]
["binance-futures","BNBUSDT",1727308805252,9.62,587.74,587.73,46.07]
["binance-futures","BNBUSDT",1727308805312,10.48,587.74,587.73,41.52]
["binance-futures","BNBUSDT",1727308805368,9.67,587.74,587.73,41.52]
["binance-futures","BNBUSDT",1727308805420,6.73,587.74,587.73,43.86]
["binance-futures","BNBUSDT",1727308805470,6.46,587.74,587.73,43.86]
["binance-futures","BNBUSDT",1727308805581,7.87,587.74,587.73,43.64]
["binance-futures","BNBUSDT",1727308805633,7.84,587.74,587.73,40.15]
["binance-futures","BNBUSDT",1727308805675,7.84,587.74,587.73,40.19]
["binance-futures","BNBUSDT",1727308805738,7.87,587.74,587.73,42.28]
["binance-futures","BNBUSDT",1727308805783,7.87,587.74,587.73,41.94]
["binance-futures","BNBUSDT",1727308805823,8.06,587.74,587.73,39.78]
["binance-futures","BNBUSDT",1727308805896,8.09,587.74,587.73,31.63]
["binance-futures","BNBUSDT",1727308805953,6.79,587.74,587.73,27.77]
["binance-futures","BNBUSDT",1727308806002,6.8,587.74,587.73,27.77]
["binance-futures","BNBUSDT",1727308806060,13.34,587.74,587.73,2.77]
["binance-futures","BNBUSDT",1727308806111,12.62,587.74,587.73,2.76]
["binance-futures","BNBUSDT",1727308806161,12.72,587.74,587.73,2.79]
["binance-futures","BNBUSDT",1727308806267,14.4,587.74,587.73,1.69]
["binance-futures","BNBUSDT",1727308806324,14.4,587.74,587.73,1.74]
["binance-futures","BNBUSDT",1727308806496,14.48,587.74,587.73,1.72]
["binance-futures","BNBUSDT",1727308806547,14.67,587.74,587.73,1.74]
["binance-futures","BNBUSDT",1727308806604,14.67,587.74,587.73,0.15]
["binance-futures","BNBUSDT",1727308806652,15.33,587.74,587.73,0.15]
["binance-futures","BNBUSDT",1727308806715,15.39,587.74,587.73,0.17]
["binance-futures","BNBUSDT",1727308806767,16.28,587.74,587.73,0.24]
["binance-futures","BNBUSDT",1727308806866,16.6,587.74,587.73,0.22]
["binance-futures","BNBUSDT",1727308807075,16.67,587.74,587.73,0.21]
["binance-futures","BNBUSDT",1727308807132,16.73,587.74,587.73,0.21]
["binance-futures","BNBUSDT",1727308807189,16.76,587.74,587.73,0.21]
["binance-futures","BNBUSDT",1727308807234,16.77,587.74,587.73,0.06]
["binance-futures","BNBUSDT",1727308807296,17.41,587.74,587.73,0.07]
["binance-futures","BNBUSDT",1727308807344,17.45,587.74,587.73,0.09]
["binance-futures","BNBUSDT",1727308807400,17.46,587.74,587.73,0.09]
["binance-futures","BNBUSDT",1727308807499,17.48,587.74,587.73,0.09]
["binance-futures","BNBUSDT",1727308807638,17.54,587.74,587.73,0.09]
["binance-futures","BNBUSDT",1727308807694,18.48,587.74,587.73,0.07]
["binance-futures","BNBUSDT",1727308807787,12.79,587.74,587.73,1.68]
["binance-futures","BNBUSDT",1727308807853,12.79,587.74,587.73,1.71]
["binance-futures","BNBUSDT",1727308807903,12.76,587.74,587.73,1.69]
["binance-futures","BNBUSDT",1727308808013,10.86,587.74,587.73,1.71]
["binance-futures","BNBUSDT",1727308808068,10.8,587.74,587.73,1.71]
["binance-futures","BNBUSDT",1727308808097,10.81,587.74,587.73,1.71]
["binance-futures","BNBUSDT",1727308808215,10.83,587.74,587.73,1.71]
["binance-futures","BNBUSDT",1727308808268,11.59,587.74,587.73,1.71]
["binance-futures","BNBUSDT",1727308808346,13.78,587.74,587.73,1.49]
["binance-futures","BNBUSDT",1727308808402,1.91,587.75,587.74,8.87]
["binance-futures","BNBUSDT",1727308808450,5.32,587.75,587.74,18.89]
["binance-futures","BNBUSDT",1727308808504,5.35,587.75,587.74,24.02]
["binance-futures","BNBUSDT",1727308808531,8.97,587.75,587.74,20.48]
["binance-futures","BNBUSDT",1727308808714,8.97,587.75,587.74,20.31]
["binance-futures","BNBUSDT",1727308808835,9.07,587.75,587.74,17.93]
["binance-futures","BNBUSDT",1727308808885,9.07,587.75,587.74,14.78]
["binance-futures","BNBUSDT",1727308808957,9.69,587.75,587.74,14.78]
["binance-futures","BNBUSDT",1727308809005,9.72,587.75,587.74,15.01]
["binance-futures","BNBUSDT",1727308809059,10.5,587.75,587.74,15.01]
["binance-futures","BNBUSDT",1727308809280,10.5,587.75,587.74,14.99]
["binance-futures","BNBUSDT",1727308809448,10.51,587.75,587.74,14.99]
["binance-futures","BNBUSDT",1727308809516,11.1,587.75,587.74,14.99]
["binance-futures","BNBUSDT",1727308809557,11.95,587.75,587.74,14.98]
["binance-futures","BNBUSDT",1727308809607,11.78,587.75,587.74,14.99]
["binance-futures","BNBUSDT",1727308809913,13.46,587.75,587.74,10.28]
["binance-futures","BNBUSDT",1727308809998,11.78,587.75,587.74,10.28]
["binance-futures","BNBUSDT",1727308810241,14.18,587.75,587.74,10.44]
["binance-futures","BNBUSDT",1727308810282,14.95,587.75,587.74,10.27]
["binance-futures","BNBUSDT",1727308810344,23.85,587.71,587.7,1.58]
["binance-futures","BNBUSDT",1727308810389,17.1,587.67,587.66,4.53]
["binance-futures","BNBUSDT",1727308810445,14.17,587.67,587.66,6.33]
["binance-futures","BNBUSDT",1727308810497,14.26,587.67,587.66,6.36]
["binance-futures","BNBUSDT",1727308810522,15.04,587.67,587.66,6.4]
["binance-futures","BNBUSDT",1727308810607,12.97,587.67,587.66,7.47]
["binance-futures","BNBUSDT",1727308810655,5.86,587.67,587.66,13.96]
["binance-futures","BNBUSDT",1727308810711,0.16,587.68,587.67,0.56]
["binance-futures","BNBUSDT",1727308810751,0.88,587.68,587.67,38.82]
["binance-futures","BNBUSDT",1727308810811,3.51,587.71,587.7,27.56]
["binance-futures","BNBUSDT",1727308810857,3.54,587.71,587.7,27.59]
["binance-futures","BNBUSDT",1727308810919,9.07,587.71,587.7,9.51]
["binance-futures","BNBUSDT",1727308810969,9.11,587.71,587.7,7.13]
["binance-futures","BNBUSDT",1727308811075,7.52,587.71,587.7,10.33]
["binance-futures","BNBUSDT",1727308811303,7.55,587.71,587.7,5.76]
["binance-futures","BNBUSDT",1727308811407,7.55,587.71,587.7,5.74]
["binance-futures","BNBUSDT",1727308811481,7.68,587.71,587.7,5.74]
["binance-futures","BNBUSDT",1727308811639,7.67,587.71,587.7,5.74]
["binance-futures","BNBUSDT",1727308812121,8.22,587.71,587.7,5.74]
["binance-futures","BNBUSDT",1727308812153,8.24,587.71,587.7,5.74]
["binance-futures","BNBUSDT",1727308812257,0.8,587.71,587.7,23.25]
["binance-futures","BNBUSDT",1727308812361,23.42,587.74,587.73,10.13]
["binance-futures","BNBUSDT",1727308812413,23.42,587.74,587.73,10.97]
["binance-futures","BNBUSDT",1727308812464,23.45,587.74,587.73,7.17]
["binance-futures","BNBUSDT",1727308812570,23.45,587.74,587.73,6.82]
["binance-futures","BNBUSDT",1727308812670,23.48,587.74,587.73,6.83]
["binance-futures","BNBUSDT",1727308812783,23.5,587.74,587.73,0.92]
["binance-futures","BNBUSDT",1727308812832,28.78,587.74,587.73,0.92]
["binance-futures","BNBUSDT",1727308812993,2.65,587.68,587.66,2.94]
["binance-futures","BNBUSDT",1727308813041,23.74,587.65,587.64,6.13]
["binance-futures","BNBUSDT",1727308813094,11.02,587.65,587.64,28.66]
["binance-futures","BNBUSDT",1727308813147,11.03,587.65,587.64,28.66]
["binance-futures","BNBUSDT",1727308813196,10.85,587.65,587.64,32.5]
["binance-futures","BNBUSDT",1727308813250,10.85,587.65,587.64,32.57]
["binance-futures","BNBUSDT",1727308813372,20.32,587.65,587.64,26.8]
["binance-futures","BNBUSDT",1727308813534,21.47,587.65,587.64,26.8]
["binance-futures","BNBUSDT",1727308813583,21.45,587.65,587.64,26.51]
["binance-futures","BNBUSDT",1727308813758,21.42,587.65,587.64,26.51]
["binance-futures","BNBUSDT",1727308813979,21.8,587.65,587.64,28.48]
["binance-futures","BNBUSDT",1727308814009,22.34,587.65,587.64,26.45]
["binance-futures","BNBUSDT",1727308814075,22.3,587.65,587.64,26.45]
["binance-futures","BNBUSDT",1727308814131,22.3,587.65,587.64,22.88]
["binance-futures","BNBUSDT",1727308814237,20.6,587.65,587.64,22.88]
["binance-futures","BNBUSDT",1727308814396,20.62,587.65,587.64,22.88]
["binance-futures","BNBUSDT",1727308814426,20.64,587.65,587.64,22.88]
["binance-futures","BNBUSDT",1727308814497,20.65,587.65,587.64,22.88]
["binance-futures","BNBUSDT",1727308814571,20.65,587.65,587.64,20.22]
["binance-futures","BNBUSDT",1727308814755,36.3,587.65,587.64,20.28]
["binance-futures","BNBUSDT",1727308814808,34.63,587.65,587.64,20.28]
["binance-futures","BNBUSDT",1727308815028,34.4,587.65,587.64,20.28]
["binance-futures","BNBUSDT",1727308815264,34.4,587.65,587.64,20.25]
["binance-futures","BNBUSDT",1727308815314,36.05,587.65,587.64,3.21]
["binance-futures","BNBUSDT",1727308815362,26.72,587.61,587.6,1.88]
["binance-futures","BNBUSDT",1727308815421,30.1,587.59,587.58,3.56]
["binance-futures","BNBUSDT",1727308815472,24.33,587.55,587.54,7.41]
["binance-futures","BNBUSDT",1727308815525,4.13,587.55,587.54,10.14]
["binance-futures","BNBUSDT",1727308815576,5.72,587.55,587.54,8.13]
["binance-futures","BNBUSDT",1727308815632,9.33,587.55,587.54,6.92]
["binance-futures","BNBUSDT",1727308815675,9.38,587.55,587.54,6.92]
["binance-futures","BNBUSDT",1727308815736,2.45,587.55,587.54,14.76]
["binance-futures","BNBUSDT",1727308815783,1.74,587.55,587.54,18.69]
["binance-futures","BNBUSDT",1727308815891,1.76,587.55,587.54,18.69]
["binance-futures","BNBUSDT",1727308815946,1.7,587.58,587.57,24.11]
["binance-futures","BNBUSDT",1727308815970,1.7,587.58,587.57,23.13]
["binance-futures","BNBUSDT",1727308816047,1.7,587.58,587.57,15.66]
["binance-futures","BNBUSDT",1727308816097,4.64,587.58,587.57,13.98]
["binance-futures","BNBUSDT",1727308816257,4.64,587.58,587.57,13.97]
["binance-futures","BNBUSDT",1727308816309,4.63,587.58,587.57,13.97]
["binance-futures","BNBUSDT",1727308816366,4.63,587.58,587.57,14.01]
["binance-futures","BNBUSDT",1727308816522,4.65,587.58,587.57,18.13]
["binance-futures","BNBUSDT",1727308816570,4.67,587.58,587.57,18.13]
["binance-futures","BNBUSDT",1727308816633,4.67,587.58,587.57,14.02]
["binance-futures","BNBUSDT",1727308816670,8.12,587.58,587.57,2.11]
["binance-futures","BNBUSDT",1727308816779,22.12,587.58,587.57,4.86]
["binance-futures","BNBUSDT",1727308816850,22.12,587.58,587.57,4.93]
["binance-futures","BNBUSDT",1727308816951,22.14,587.58,587.57,4.93]
["binance-futures","BNBUSDT",1727308817234,22.11,587.58,587.57,5.75]
["binance-futures","BNBUSDT",1727308817342,22.52,587.58,587.57,5.77]
["binance-futures","BNBUSDT",1727308817396,31.85,587.58,587.57,5.77]
["binance-futures","BNBUSDT",1727308817501,31.85,587.58,587.57,5.43]
["binance-futures","BNBUSDT",1727308817553,32.2,587.58,587.57,5.43]
["binance-futures","BNBUSDT",1727308817789,32.21,587.58,587.57,3.67]
["binance-futures","BNBUSDT",1727308817843,17.66,587.58,587.57,5.22]
["binance-futures","BNBUSDT",1727308817885,17.69,587.58,587.57,5.22]
["binance-futures","BNBUSDT",1727308817950,20.62,587.58,587.57,5.22]
["binance-futures","BNBUSDT",1727308817994,20.62,587.58,587.57,3.67]
["binance-futures","BNBUSDT",1727308818045,24.48,587.58,587.57,3.67]
["binance-futures","BNBUSDT",1727308818107,24.48,587.58,587.57,0.93]
["binance-futures","BNBUSDT",1727308818152,24.39,587.58,587.57,0.93]
["binance-futures","BNBUSDT",1727308818239,24.38,587.58,587.57,0.8]
["binance-futures","BNBUSDT",1727308818339,24.38,587.58,587.57,0.83]
["binance-futures","BNBUSDT",1727308818606,24.36,587.58,587.57,0.83]
["binance-futures","BNBUSDT",1727308818750,24.36,587.58,587.57,0.81]
["binance-futures","BNBUSDT",1727308819017,20.32,587.51,587.5,36.11]
["binance-futures","BNBUSDT",1727308819071,20.35,587.51,587.5,36.12]
["binance-futures","BNBUSDT",1727308819121,16.02,587.51,587.5,36.12]
["binance-futures","BNBUSDT",1727308819174,12.63,587.51,587.5,36.12]
["binance-futures","BNBUSDT",1727308819208,12.63,587.51,587.5,35.46]
["binance-futures","BNBUSDT",1727308819323,10.31,587.51,587.5,40.66]
["binance-futures","BNBUSDT",1727308819382,20.05,587.51,587.5,28.05]
["binance-futures","BNBUSDT",1727308819433,21.85,587.51,587.5,28.05]
["binance-futures","BNBUSDT",1727308819501,22.3,587.51,587.5,26.98]
["binance-futures","BNBUSDT",1727308819529,27.59,587.51,587.5,17.22]
["binance-futures","BNBUSDT",1727308819733,27.69,587.51,587.5,17.22]
["binance-futures","BNBUSDT",1727308819807,27.67,587.51,587.5,0.21]
["binance-futures","BNBUSDT",1727308819846,27.69,587.51,587.5,4.66]
["binance-futures","BNBUSDT",1727308819907,24.64,587.51,587.5,4.85]
["binance-futures","BNBUSDT",1727308819957,24.64,587.51,587.5,4.88]
["binance-futures","BNBUSDT",1727308820023,24.66,587.51,587.5,4.83]
["binance-futures","BNBUSDT",1727308820075,23.63,587.51,587.5,4.83]
["binance-futures","BNBUSDT",1727308820134,38.28,587.5,587.49,6.83]
["binance-futures","BNBUSDT",1727308820171,42.81,587.5,587.49,4.7]
["binance-futures","BNBUSDT",1727308820222,42.9,587.5,587.49,6.93]
["binance-futures","BNBUSDT",1727308820276,42.93,587.5,587.49,4.68]
["binance-futures","BNBUSDT",1727308820342,42.79,587.5,587.49,4.68]
["binance-futures","BNBUSDT",1727308820393,43.09,587.5,587.49,7.0]
["binance-futures","BNBUSDT",1727308820444,43.1,587.5,587.49,7.0]
["binance-futures","BNBUSDT",1727308820497,15.98,587.45,587.44,5.94]
["binance-futures","BNBUSDT",1727308820547,35.75,587.44,587.43,15.38]
["binance-futures","BNBUSDT",1727308820599,30.86,587.44,587.43,15.41]
["binance-futures","BNBUSDT",1727308820653,12.51,587.44,587.43,11.56]
["binance-futures","BNBUSDT",1727308820704,10.43,587.44,587.43,9.58]
["binance-futures","BNBUSDT",1727308820757,8.25,587.44,587.43,12.98]
["binance-futures","BNBUSDT",1727308820864,0.34,587.45,587.44,42.82]
["binance-futures","BNBUSDT",1727308820915,0.98,587.45,587.44,42.79]
["binance-futures","BNBUSDT",1727308820969,5.63,587.5,587.49,25.55]
["binance-futures","BNBUSDT",1727308821019,7.24,587.5,587.49,26.97]
["binance-futures","BNBUSDT",1727308821071,9.41,587.5,587.49,26.97]
["binance-futures","BNBUSDT",1727308821115,9.44,587.5,587.49,15.0]
["binance-futures","BNBUSDT",1727308821171,9.44,587.5,587.49,14.73]
["binance-futures","BNBUSDT",1727308821287,9.46,587.5,587.49,11.54]
["binance-futures","BNBUSDT",1727308821337,9.48,587.5,587.49,11.55]
["binance-futures","BNBUSDT",1727308821370,9.64,587.5,587.49,6.63]
["binance-futures","BNBUSDT",1727308821420,9.86,587.5,587.49,6.65]
["binance-futures","BNBUSDT",1727308821732,9.86,587.5,587.49,9.92]
["binance-futures","BNBUSDT",1727308821906,9.1,587.5,587.49,7.45]
["binance-futures","BNBUSDT",1727308822154,9.1,587.5,587.49,3.98]
["binance-futures","BNBUSDT",1727308822181,9.1,587.5,587.49,4.03]
["binance-futures","BNBUSDT",1727308822258,9.13,587.5,587.49,4.03]
["binance-futures","BNBUSDT",1727308822313,33.83,587.49,587.48,1.9]
["binance-futures","BNBUSDT",1727308822358,36.19,587.49,587.48,1.9]
["binance-futures","BNBUSDT",1727308822390,36.22,587.49,587.48,1.93]
["binance-futures","BNBUSDT",1727308822459,36.22,587.49,587.48,1.92]
["binance-futures","BNBUSDT",1727308822523,29.23,587.47,587.46,1.84]
["binance-futures","BNBUSDT",1727308822573,27.74,587.47,587.46,3.63]
["binance-futures","BNBUSDT",1727308822626,27.77,587.47,587.46,3.49]
["binance-futures","BNBUSDT",1727308822778,27.8,587.47,587.46,3.49]
["binance-futures","BNBUSDT",1727308822925,27.84,587.47,587.46,3.51]
["binance-futures","BNBUSDT",1727308822974,34.97,587.44,587.43,0.01]
["binance-futures","BNBUSDT",1727308823029,29.72,587.44,587.43,1.6]
["binance-futures","BNBUSDT",1727308823074,29.72,587.44,587.43,6.48]
["binance-futures","BNBUSDT",1727308823132,28.38,587.44,587.43,8.42]
["binance-futures","BNBUSDT",1727308823186,25.44,587.44,587.43,8.43]
["binance-futures","BNBUSDT",1727308823282,26.34,587.44,587.43,8.45]
["binance-futures","BNBUSDT",1727308823386,35.73,587.44,587.43,8.45]
["binance-futures","BNBUSDT",1727308823437,35.74,587.44,587.43,8.45]
["binance-futures","BNBUSDT",1727308823794,35.78,587.44,587.43,8.72]
["binance-futures","BNBUSDT",1727308823915,36.32,587.44,587.43,3.4]
["binance-futures","BNBUSDT",1727308823969,36.28,587.44,587.43,0.33]
["binance-futures","BNBUSDT",1727308824016,39.26,587.44,587.43,0.32]
["binance-futures","BNBUSDT",1727308824071,41.44,587.44,587.43,0.02]
["binance-futures","BNBUSDT",1727308824120,36.65,587.44,587.43,0.29]
["binance-futures","BNBUSDT",1727308824171,36.68,587.44,587.43,3.02]
["binance-futures","BNBUSDT",1727308824222,36.68,587.44,587.43,3.2]
["binance-futures","BNBUSDT",1727308824248,36.68,587.44,587.43,0.46]
["binance-futures","BNBUSDT",1727308824355,36.73,587.44,587.43,3.33]
["binance-futures","BNBUSDT",1727308824404,36.73,587.44,587.43,3.39]
["binance-futures","BNBUSDT",1727308824437,36.91,587.44,587.43,3.42]
["binance-futures","BNBUSDT",1727308824640,36.89,587.44,587.43,3.48]
["binance-futures","BNBUSDT",1727308824755,38.57,587.44,587.43,0.08]
["binance-futures","BNBUSDT",1727308824808,42.03,587.44,587.43,0.08]
["binance-futures","BNBUSDT",1727308824915,32.61,587.43,587.42,2.22]
["binance-futures","BNBUSDT",1727308824965,32.64,587.43,587.42,6.75]
["binance-futures","BNBUSDT",1727308825020,8.65,587.43,587.42,12.55]
["binance-futures","BNBUSDT",1727308825071,8.66,587.43,587.42,12.55]
["binance-futures","BNBUSDT",1727308825121,8.82,587.43,587.42,12.58]
["binance-futures","BNBUSDT",1727308825200,8.85,587.43,587.42,12.58]
["binance-futures","BNBUSDT",1727308825287,9.78,587.43,587.42,12.6]
["binance-futures","BNBUSDT",1727308825356,9.78,587.43,587.42,12.49]
["binance-futures","BNBUSDT",1727308825395,9.78,587.43,587.42,12.83]
["binance-futures","BNBUSDT",1727308825514,10.21,587.43,587.42,12.85]
["binance-futures","BNBUSDT",1727308825571,12.42,587.43,587.42,12.85]
["binance-futures","BNBUSDT",1727308825623,12.45,587.43,587.42,12.68]
["binance-futures","BNBUSDT",1727308825733,13.75,587.43,587.42,12.65]
["binance-futures","BNBUSDT",1727308825774,14.31,587.43,587.42,12.65]
["binance-futures","BNBUSDT",1727308825839,14.33,587.43,587.42,12.65]
["binance-futures","BNBUSDT",1727308825930,14.35,587.43,587.42,16.28]
["binance-futures","BNBUSDT",1727308825970,14.53,587.43,587.42,16.3]
["binance-futures","BNBUSDT",1727308826040,16.53,587.43,587.42,14.51]
["binance-futures","BNBUSDT",1727308826088,16.53,587.43,587.42,14.52]
["binance-futures","BNBUSDT",1727308826144,10.18,587.43,587.42,18.07]
["binance-futures","BNBUSDT",1727308826198,0.24,587.45,587.44,15.85]
["binance-futures","BNBUSDT",1727308826248,1.01,587.47,587.46,44.23]
["binance-futures","BNBUSDT",1727308826303,14.33,587.49,587.48,24.79]
["binance-futures","BNBUSDT",1727308826356,14.33,587.49,587.48,26.47]
["binance-futures","BNBUSDT",1727308826407,15.43,587.49,587.48,26.95]
["binance-futures","BNBUSDT",1727308826453,15.43,587.49,587.48,20.69]
["binance-futures","BNBUSDT",1727308826501,15.45,587.49,587.48,20.69]
["binance-futures","BNBUSDT",1727308826565,15.49,587.49,587.48,22.39]
["binance-futures","BNBUSDT",1727308826633,15.49,587.49,587.48,22.4]
["binance-futures","BNBUSDT",1727308826695,15.49,587.49,587.48,24.58]
["binance-futures","BNBUSDT",1727308826840,15.49,587.49,587.48,24.56]
["binance-futures","BNBUSDT",1727308826890,0.96,587.51,587.5,57.0]
["binance-futures","BNBUSDT",1727308826943,0.01,587.56,587.55,24.79]
["binance-futures","BNBUSDT",1727308826992,4.67,587.58,587.57,8.8]
["binance-futures","BNBUSDT",1727308827047,4.56,587.58,587.57,6.39]
["binance-futures","BNBUSDT",1727308827208,4.57,587.58,587.57,2.69]
["binance-futures","BNBUSDT",1727308827241,4.57,587.58,587.57,2.7]
["binance-futures","BNBUSDT",1727308827371,4.59,587.58,587.57,2.7]
["binance-futures","BNBUSDT",1727308827428,4.63,587.58,587.57,3.09]
["binance-futures","BNBUSDT",1727308827628,3.01,587.58,587.57,7.84]
["binance-futures","BNBUSDT",1727308827678,0.1,587.58,587.57,14.96]
["binance-futures","BNBUSDT",1727308827729,0.1,587.58,587.57,13.25]
["binance-futures","BNBUSDT",1727308827772,3.0,587.58,587.57,8.88]
["binance-futures","BNBUSDT",1727308827870,4.63,587.58,587.57,8.88]
["binance-futures","BNBUSDT",1727308827934,4.63,587.58,587.57,5.0]
["binance-futures","BNBUSDT",1727308828074,11.42,587.58,587.57,0.4]
["binance-futures","BNBUSDT",1727308828135,9.75,587.58,587.57,2.13]
["binance-futures","BNBUSDT",1727308828187,9.75,587.58,587.57,2.16]
["binance-futures","BNBUSDT",1727308828325,9.76,587.58,587.57,0.57]
["binance-futures","BNBUSDT",1727308828503,9.76,587.58,587.57,2.14]
["binance-futures","BNBUSDT",1727308828549,10.28,587.58,587.57,2.16]
["binance-futures","BNBUSDT",1727308828765,11.58,587.58,587.57,2.16]
["binance-futures","BNBUSDT",1727308828871,10.23,587.53,587.51,2.72]
["binance-futures","BNBUSDT",1727308828921,1.91,587.53,587.52,12.3]
["binance-futures","BNBUSDT",1727308828970,1.91,587.53,587.52,19.45]
["binance-futures","BNBUSDT",1727308829029,1.91,587.53,587.52,19.48]
["binance-futures","BNBUSDT",1727308829137,1.92,587.53,587.52,19.48]
["binance-futures","BNBUSDT",1727308829176,1.96,587.53,587.52,13.71]
["binance-futures","BNBUSDT",1727308829312,1.93,587.53,587.52,15.82]
["binance-futures","BNBUSDT",1727308829482,1.99,587.53,587.52,19.5]
["binance-futures","BNBUSDT",1727308829534,2.81,587.53,587.52,17.82]
["binance-futures","BNBUSDT",1727308829641,4.44,587.53,587.52,11.2]
["binance-futures","BNBUSDT",1727308830126,4.44,587.53,587.52,11.14]
["binance-futures","BNBUSDT",1727308830301,4.39,587.53,587.52,10.0]
["binance-futures","BNBUSDT",1727308830422,11.78,587.53,587.52,6.65]
["binance-futures","BNBUSDT",1727308830475,11.74,587.53,587.52,3.71]
["binance-futures","BNBUSDT",1727308830528,13.46,587.53,587.52,3.71]
["binance-futures","BNBUSDT",1727308830576,13.57,587.53,587.52,3.71]
["binance-futures","BNBUSDT",1727308830633,13.79,587.53,587.52,3.71]
["binance-futures","BNBUSDT",1727308830738,19.51,587.53,587.52,3.71]
["binance-futures","BNBUSDT",1727308830906,33.89,587.51,587.5,0.04]
["binance-futures","BNBUSDT",1727308830955,33.89,587.51,587.5,0.06]
["binance-futures","BNBUSDT",1727308831013,14.81,587.45,587.44,7.88]
["binance-futures","BNBUSDT",1727308831058,6.8,587.45,587.44,7.88]
["binance-futures","BNBUSDT",1727308831112,5.96,587.45,587.44,8.58]
["binance-futures","BNBUSDT",1727308831168,1.51,587.45,587.44,17.19]
["binance-futures","BNBUSDT",1727308831211,1.52,587.45,587.44,18.84]
["binance-futures","BNBUSDT",1727308831270,0.42,587.45,587.44,18.87]
["binance-futures","BNBUSDT",1727308831321,0.54,587.45,587.44,18.87]
["binance-futures","BNBUSDT",1727308831477,2.05,587.45,587.44,15.18]
["binance-futures","BNBUSDT",1727308831520,1.93,587.45,587.44,15.18]
["binance-futures","BNBUSDT",1727308831570,1.97,587.45,587.44,15.18]
["binance-futures","BNBUSDT",1727308831641,1.97,587.45,587.44,15.73]
["binance-futures","BNBUSDT",1727308831696,1.97,587.45,587.44,15.82]
["binance-futures","BNBUSDT",1727308832075,1.12,587.45,587.44,15.82]
["binance-futures","BNBUSDT",1727308832152,1.12,587.45,587.44,16.15]
["binance-futures","BNBUSDT",1727308832306,1.18,587.45,587.44,16.15]
["binance-futures","BNBUSDT",1727308832370,1.16,587.45,587.44,16.17]
["binance-futures","BNBUSDT",1727308832376,1.14,587.45,587.44,16.18]
["binance-futures","BNBUSDT",1727308832616,1.19,587.45,587.44,16.21]
["binance-futures","BNBUSDT",1727308832754,1.7,587.45,587.44,16.14]
["binance-futures","BNBUSDT",1727308832804,3.8,587.45,587.44,16.14]
["binance-futures","BNBUSDT",1727308832865,3.84,587.45,587.44,11.33]
["binance-futures","BNBUSDT",1727308832921,4.24,587.45,587.44,9.65]
["binance-futures","BNBUSDT",1727308832970,6.86,587.45,587.44,5.29]
["binance-futures","BNBUSDT",1727308833037,6.86,587.45,587.44,5.32]
["binance-futures","BNBUSDT",1727308833087,6.84,587.45,587.44,6.18]
["binance-futures","BNBUSDT",1727308833138,7.34,587.45,587.44,5.46]
["binance-futures","BNBUSDT",1727308833355,7.78,587.45,587.44,7.17]
["binance-futures","BNBUSDT",1727308833513,7.78,587.45,587.44,6.33]
["binance-futures","BNBUSDT",1727308833539,7.85,587.45,587.44,6.33]
["binance-futures","BNBUSDT",1727308833784,7.85,587.45,587.44,7.78]
["binance-futures","BNBUSDT",1727308833793,7.77,587.45,587.44,7.76]
["binance-futures","BNBUSDT",1727308833885,7.77,587.45,587.44,9.71]
["binance-futures","BNBUSDT",1727308833938,5.27,587.45,587.44,13.0]
["binance-futures","BNBUSDT",1727308834216,5.27,587.45,587.44,13.04]
["binance-futures","BNBUSDT",1727308834273,5.29,587.45,587.44,13.04]
["binance-futures","BNBUSDT",1727308834362,5.29,587.45,587.44,16.74]
["binance-futures","BNBUSDT",1727308834619,5.29,587.45,587.44,16.79]
["binance-futures","BNBUSDT",1727308834868,5.29,587.45,587.44,16.92]
["binance-futures","BNBUSDT",1727308834921,5.29,587.45,587.44,15.24]
["binance-futures","BNBUSDT",1727308835105,5.29,587.45,587.44,16.77]
["binance-futures","BNBUSDT",1727308835131,5.29,587.45,587.44,16.22]
["binance-futures","BNBUSDT",1727308835204,5.29,587.45,587.44,16.23]
["binance-futures","BNBUSDT",1727308835262,5.27,587.45,587.44,16.23]
["binance-futures","BNBUSDT",1727308835293,5.27,587.45,587.44,16.39]
["binance-futures","BNBUSDT",1727308835368,6.03,587.45,587.44,16.47]
["binance-futures","BNBUSDT",1727308835430,6.31,587.45,587.44,19.24]
["binance-futures","BNBUSDT",1727308835484,6.29,587.45,587.44,19.24]
["binance-futures","BNBUSDT",1727308835556,6.29,587.45,587.44,20.9]
["binance-futures","BNBUSDT",1727308835608,6.29,587.45,587.44,17.72]
["binance-futures","BNBUSDT",1727308835734,6.29,587.45,587.44,17.78]
["binance-futures","BNBUSDT",1727308835796,6.29,587.45,587.44,18.44]
["binance-futures","BNBUSDT",1727308835848,0.41,587.48,587.47,24.28]
["binance-futures","BNBUSDT",1727308835900,0.01,587.5,587.49,27.09]
["binance-futures","BNBUSDT",1727308835949,7.61,587.53,587.52,16.2]
["binance-futures","BNBUSDT",1727308835992,3.52,587.53,587.52,16.2]
["binance-futures","BNBUSDT",1727308836113,5.65,587.53,587.52,13.04]
["binance-futures","BNBUSDT",1727308836166,1.89,587.71,587.64,2.12]
["binance-futures","BNBUSDT",1727308836217,12.61,587.68,587.67,9.01]
["binance-futures","BNBUSDT",1727308836269,10.23,587.68,587.67,6.52]
["binance-futures","BNBUSDT",1727308836320,10.82,587.68,587.67,5.17]
["binance-futures","BNBUSDT",1727308836371,10.85,587.68,587.67,5.2]
["binance-futures","BNBUSDT",1727308836420,10.85,587.68,587.67,5.03]
["binance-futures","BNBUSDT",1727308836524,10.88,587.68,587.67,5.05]
["binance-futures","BNBUSDT",1727308836577,10.88,587.68,587.67,5.08]
["binance-futures","BNBUSDT",1727308836630,10.88,587.68,587.67,6.31]
["binance-futures","BNBUSDT",1727308836677,10.88,587.68,587.67,6.32]
["binance-futures","BNBUSDT",1727308836752,10.88,587.68,587.67,6.12]
["binance-futures","BNBUSDT",1727308836823,10.88,587.68,587.67,8.64]
["binance-futures","BNBUSDT",1727308836871,10.85,587.68,587.67,8.64]
["binance-futures","BNBUSDT",1727308836921,6.79,587.68,587.67,8.62]
["binance-futures","BNBUSDT",1727308837100,6.8,587.68,587.67,8.62]
["binance-futures","BNBUSDT",1727308837154,8.93,587.68,587.67,6.33]
["binance-futures","BNBUSDT",1727308837250,8.93,587.68,587.67,6.35]
["binance-futures","BNBUSDT",1727308837312,8.77,587.68,587.67,6.35]
["binance-futures","BNBUSDT",1727308837521,9.63,587.68,587.67,6.33]
["binance-futures","BNBUSDT",1727308837577,9.63,587.68,587.67,6.34]
["binance-futures","BNBUSDT",1727308837809,10.22,587.68,587.67,3.09]
["binance-futures","BNBUSDT",1727308837861,10.2,587.65,587.64,3.75]
["binance-futures","BNBUSDT",1727308837905,10.22,587.65,587.64,3.75]
["binance-futures","BNBUSDT",1727308837946,10.25,587.65,587.64,3.78]
["binance-futures","BNBUSDT",1727308838019,10.25,587.65,587.64,2.88]
["binance-futures","BNBUSDT",1727308838070,10.93,587.65,587.64,2.02]
["binance-futures","BNBUSDT",1727308838117,10.94,587.65,587.64,2.02]
["binance-futures","BNBUSDT",1727308838171,10.98,587.65,587.64,5.66]
["binance-futures","BNBUSDT",1727308838223,12.64,587.65,587.64,8.15]
["binance-futures","BNBUSDT",1727308838271,12.62,587.65,587.64,8.14]
["binance-futures","BNBUSDT",1727308838325,12.64,587.65,587.64,8.14]
["binance-futures","BNBUSDT",1727308838381,6.53,587.65,587.64,9.23]
["binance-futures","BNBUSDT",1727308838428,4.15,587.65,587.64,11.72]
["binance-futures","BNBUSDT",1727308838473,3.47,587.65,587.64,15.35]
["binance-futures","BNBUSDT",1727308838637,3.46,587.65,587.64,15.35]
["binance-futures","BNBUSDT",1727308838871,3.44,587.65,587.64,15.35]
["binance-futures","BNBUSDT",1727308838920,3.48,587.65,587.64,15.35]
["binance-futures","BNBUSDT",1727308839085,3.57,587.65,587.64,15.35]
["binance-futures","BNBUSDT",1727308839249,4.36,587.65,587.64,16.45]
["binance-futures","BNBUSDT",1727308839287,4.36,587.65,587.64,16.47]
["binance-futures","BNBUSDT",1727308839359,4.36,587.65,587.64,16.46]
["binance-futures","BNBUSDT",1727308839425,2.81,587.65,587.64,18.2]
["binance-futures","BNBUSDT",1727308839525,2.82,587.65,587.64,21.82]
["binance-futures","BNBUSDT",1727308839651,2.82,587.65,587.64,20.14]
["binance-futures","BNBUSDT",1727308839695,4.37,587.65,587.64,20.14]
["binance-futures","BNBUSDT",1727308839762,2.82,587.65,587.64,20.12]
["binance-futures","BNBUSDT",1727308839811,2.82,587.65,587.64,20.09]
["binance-futures","BNBUSDT",1727308840245,2.82,587.65,587.64,19.25]
["binance-futures","BNBUSDT",1727308840258,2.82,587.65,587.64,20.09]
["binance-futures","BNBUSDT",1727308840346,2.82,587.65,587.64,21.75]
["binance-futures","BNBUSDT",1727308840452,3.52,587.65,587.64,21.76]
["binance-futures","BNBUSDT",1727308840501,3.5,587.65,587.64,21.76]
["binance-futures","BNBUSDT",1727308840551,3.6,587.65,587.64,20.08]
["binance-futures","BNBUSDT",1727308840623,3.6,587.65,587.64,20.07]
["binance-futures","BNBUSDT",1727308840874,3.38,587.65,587.64,20.07]
["binance-futures","BNBUSDT",1727308841029,3.38,587.65,587.64,20.05]
["binance-futures","BNBUSDT",1727308841077,0.27,587.66,587.65,38.91]
["binance-futures","BNBUSDT",1727308841136,3.45,587.68,587.67,30.18]
["binance-futures","BNBUSDT",1727308841185,3.48,587.68,587.67,31.86]
["binance-futures","BNBUSDT",1727308841238,3.28,587.68,587.67,31.86]
["binance-futures","BNBUSDT",1727308841271,3.28,587.68,587.67,33.74]
["binance-futures","BNBUSDT",1727308841393,3.29,587.68,587.67,33.84]
["binance-futures","BNBUSDT",1727308841570,3.29,587.68,587.67,33.87]
["binance-futures","BNBUSDT",1727308841624,3.32,587.68,587.67,35.57]
["binance-futures","BNBUSDT",1727308841790,3.32,587.68,587.67,35.65]
["binance-futures","BNBUSDT",1727308842060,3.31,587.68,587.67,35.65]
["binance-futures","BNBUSDT",1727308842110,3.31,587.68,587.67,35.38]
["binance-futures","BNBUSDT",1727308842172,2.63,587.68,587.67,30.63]
["binance-futures","BNBUSDT",1727308842221,2.75,587.68,587.67,30.63]
["binance-futures","BNBUSDT",1727308842269,2.78,587.68,587.67,31.99]
["binance-futures","BNBUSDT",1727308842448,2.77,587.68,587.67,33.72]
["binance-futures","BNBUSDT",1727308842607,2.77,587.68,587.67,33.41]
["binance-futures","BNBUSDT",1727308842829,2.77,587.68,587.67,34.4]
["binance-futures","BNBUSDT",1727308843037,5.56,587.68,587.67,33.88]
["binance-futures","BNBUSDT",1727308843104,5.56,587.68,587.67,33.0]
["binance-futures","BNBUSDT",1727308843149,5.56,587.68,587.67,29.38]
["binance-futures","BNBUSDT",1727308843207,5.41,587.68,587.67,29.46]
["binance-futures","BNBUSDT",1727308843315,0.41,587.68,587.67,31.14]
["binance-futures","BNBUSDT",1727308843361,0.69,587.73,587.69,19.64]
["binance-futures","BNBUSDT",1727308843419,3.01,587.7,587.69,19.73]
["binance-futures","BNBUSDT",1727308843472,4.63,587.7,587.69,19.76]
["binance-futures","BNBUSDT",1727308843522,5.35,587.7,587.69,16.69]
["binance-futures","BNBUSDT",1727308843571,9.75,587.7,587.69,4.84]
["binance-futures","BNBUSDT",1727308843634,11.52,587.7,587.69,4.84]
["binance-futures","BNBUSDT",1727308843671,9.86,587.7,587.69,4.86]
["binance-futures","BNBUSDT",1727308843731,9.86,587.7,587.69,4.94]
["binance-futures","BNBUSDT",1727308843794,11.64,587.7,587.69,9.94]
["binance-futures","BNBUSDT",1727308843834,16.44,587.7,587.69,8.92]
["binance-futures","BNBUSDT",1727308843970,14.74,587.7,587.69,8.92]
["binance-futures","BNBUSDT",1727308844067,14.74,587.7,587.69,8.91]
["binance-futures","BNBUSDT",1727308844173,9.68,587.7,587.69,8.91]
["binance-futures","BNBUSDT",1727308844247,13.57,587.7,587.69,8.71]
["binance-futures","BNBUSDT",1727308844322,7.96,587.7,587.69,8.71]
["binance-futures","BNBUSDT",1727308844371,10.1,587.7,587.69,8.65]
["binance-futures","BNBUSDT",1727308844512,5.93,587.75,587.74,5.07]
["binance-futures","BNBUSDT",1727308844563,5.86,587.75,587.74,10.8]
["binance-futures","BNBUSDT",1727308844614,5.4,587.82,587.77,7.46]
["binance-futures","BNBUSDT",1727308844666,15.95,587.82,587.81,2.69]
["binance-futures","BNBUSDT",1727308844716,10.77,587.82,587.81,2.69]
["binance-futures","BNBUSDT",1727308844768,10.65,587.82,587.81,4.52]
["binance-futures","BNBUSDT",1727308844819,10.65,587.82,587.81,9.42]
["binance-futures","BNBUSDT",1727308844870,10.65,587.82,587.81,9.5]
["binance-futures","BNBUSDT",1727308844920,10.65,587.82,587.81,9.62]
["binance-futures","BNBUSDT",1727308844973,2.84,587.82,587.81,13.52]
["binance-futures","BNBUSDT",1727308845076,2.84,587.82,587.81,13.55]
["binance-futures","BNBUSDT",1727308845128,2.84,587.82,587.81,10.35]
["binance-futures","BNBUSDT",1727308845180,2.85,587.82,587.81,12.46]
["binance-futures","BNBUSDT",1727308845335,3.09,587.82,587.81,12.48]
["binance-futures","BNBUSDT",1727308845451,3.31,587.82,587.81,12.48]
["binance-futures","BNBUSDT",1727308845503,3.33,587.82,587.81,10.35]
["binance-futures","BNBUSDT",1727308845626,9.49,587.82,587.81,9.67]
["binance-futures","BNBUSDT",1727308845671,7.81,587.82,587.81,9.79]
["binance-futures","BNBUSDT",1727308845720,7.81,587.82,587.81,8.07]
["binance-futures","BNBUSDT",1727308845840,5.83,587.82,587.81,8.07]
["binance-futures","BNBUSDT",1727308846058,10.49,587.82,587.81,5.13]
["binance-futures","BNBUSDT",1727308846109,8.23,587.82,587.81,5.13]
["binance-futures","BNBUSDT",1727308846148,4.57,587.82,587.81,5.13]
["binance-futures","BNBUSDT",1727308846264,6.53,587.82,587.81,5.13]
["binance-futures","BNBUSDT",1727308846325,2.81,587.82,587.81,7.55]
["binance-futures","BNBUSDT",1727308846444,2.84,587.82,587.81,7.61]
["binance-futures","BNBUSDT",1727308846549,4.13,587.82,587.81,7.38]
["binance-futures","BNBUSDT",1727308846604,4.12,587.82,587.81,7.38]
["binance-futures","BNBUSDT",1727308847051,6.12,587.82,587.81,7.2]
["binance-futures","BNBUSDT",1727308847092,4.14,587.82,587.81,7.2]
["binance-futures","BNBUSDT",1727308847155,4.2,587.82,587.81,7.2]
["binance-futures","BNBUSDT",1727308847299,4.2,587.82,587.81,7.22]
["binance-futures","BNBUSDT",1727308847428,4.2,587.82,587.81,7.28]
["binance-futures","BNBUSDT",1727308847558,4.53,587.82,587.81,7.28]
["binance-futures","BNBUSDT",1727308848075,4.62,587.82,587.81,7.28]
["binance-futures","BNBUSDT",1727308848128,6.44,587.82,587.81,8.28]
["binance-futures","BNBUSDT",1727308848236,9.45,587.82,587.81,8.24]
["binance-futures","BNBUSDT",1727308848270,9.45,587.82,587.81,8.27]
["binance-futures","BNBUSDT",1727308848327,11.45,587.82,587.81,8.39]
["binance-futures","BNBUSDT",1727308848393,9.45,587.82,587.81,8.43]
["binance-futures","BNBUSDT",1727308848469,2.0,587.82,587.81,19.24]
["binance-futures","BNBUSDT",1727308848521,2.0,587.82,587.81,22.34]
["binance-futures","BNBUSDT",1727308848622,2.0,587.82,587.81,22.69]
["binance-futures","BNBUSDT",1727308848729,2.0,587.82,587.81,14.2]
["binance-futures","BNBUSDT",1727308848785,1.65,587.82,587.81,14.2]
["binance-futures","BNBUSDT",1727308848837,1.65,587.82,587.81,14.18]
["binance-futures","BNBUSDT",1727308848894,1.65,587.82,587.81,14.86]
["binance-futures","BNBUSDT",1727308848931,1.65,587.82,587.81,14.85]
["binance-futures","BNBUSDT",1727308849060,1.65,587.82,587.81,16.64]
["binance-futures","BNBUSDT",1727308849247,2.26,587.82,587.81,19.01]
["binance-futures","BNBUSDT",1727308849364,2.28,587.82,587.81,19.01]
["binance-futures","BNBUSDT",1727308849429,2.29,587.82,587.81,20.61]
["binance-futures","BNBUSDT",1727308849519,3.56,587.82,587.81,20.62]
["binance-futures","BNBUSDT",1727308849577,2.72,587.82,587.81,20.62]
["binance-futures","BNBUSDT",1727308850120,0.33,587.85,587.84,24.2]
["binance-futures","BNBUSDT",1727308850174,2.8,587.86,587.85,15.31]
["binance-futures","BNBUSDT",1727308850227,2.8,587.86,587.85,17.44]
["binance-futures","BNBUSDT",1727308850282,2.83,587.86,587.85,15.34]
["binance-futures","BNBUSDT",1727308850384,3.41,587.86,587.85,17.47]
["binance-futures","BNBUSDT",1727308850435,0.01,587.86,587.85,21.61]
["binance-futures","BNBUSDT",1727308850472,0.1,587.86,587.85,23.74]
["binance-futures","BNBUSDT",1727308850521,0.13,587.86,587.85,22.21]
["binance-futures","BNBUSDT",1727308850642,0.13,587.86,587.85,22.22]
["binance-futures","BNBUSDT",1727308850698,0.13,587.86,587.85,21.97]
["binance-futures","BNBUSDT",1727308850861,2.82,587.88,587.87,16.75]
["binance-futures","BNBUSDT",1727308850915,2.82,587.88,587.87,21.85]
["binance-futures","BNBUSDT",1727308850952,3.07,587.88,587.87,23.96]
["binance-futures","BNBUSDT",1727308851020,3.07,587.88,587.87,21.58]
["binance-futures","BNBUSDT",1727308851075,3.29,587.88,587.87,23.45]
["binance-futures","BNBUSDT",1727308851172,3.47,587.88,587.87,23.46]
["binance-futures","BNBUSDT",1727308851291,2.11,587.9,587.89,8.6]
["binance-futures","BNBUSDT",1727308851342,2.14,587.9,587.89,8.4]
["binance-futures","BNBUSDT",1727308851448,2.14,587.9,587.89,10.06]
["binance-futures","BNBUSDT",1727308851481,2.14,587.9,587.89,11.86]
["binance-futures","BNBUSDT",1727308851642,2.15,587.9,587.89,9.74]
["binance-futures","BNBUSDT",1727308851725,0.01,587.91,587.9,36.83]
["binance-futures","BNBUSDT",1727308851783,0.01,587.91,587.9,35.15]
["binance-futures","BNBUSDT",1727308851887,0.01,587.91,587.9,32.18]
["binance-futures","BNBUSDT",1727308851935,3.61,587.91,587.9,22.65]
["binance-futures","BNBUSDT",1727308851991,3.64,587.91,587.9,21.3]
["binance-futures","BNBUSDT",1727308852040,3.64,587.91,587.9,23.43]
["binance-futures","BNBUSDT",1727308852114,3.64,587.91,587.9,23.49]
["binance-futures","BNBUSDT",1727308852311,11.03,587.91,587.9,6.32]
["binance-futures","BNBUSDT",1727308852361,11.03,587.91,587.9,6.38]
["binance-futures","BNBUSDT",1727308852414,11.06,587.91,587.9,6.38]
["binance-futures","BNBUSDT",1727308852471,11.06,587.91,587.9,6.44]
["binance-futures","BNBUSDT",1727308852523,12.33,587.91,587.9,6.43]
["binance-futures","BNBUSDT",1727308852638,12.32,587.91,587.9,6.43]
["binance-futures","BNBUSDT",1727308852758,8.15,587.83,587.74,0.02]
["binance-futures","BNBUSDT",1727308852809,1.58,587.79,587.78,2.65]
["binance-futures","BNBUSDT",1727308852911,2.26,587.79,587.78,2.65]
["binance-futures","BNBUSDT",1727308852963,6.04,587.77,587.76,2.65]
["binance-futures","BNBUSDT",1727308853014,9.73,587.77,587.76,2.65]
["binance-futures","BNBUSDT",1727308853061,16.32,587.77,587.76,7.31]
["binance-futures","BNBUSDT",1727308853118,14.61,587.77,587.76,10.16]
["binance-futures","BNBUSDT",1727308853168,6.35,587.77,587.76,18.61]
["binance-futures","BNBUSDT",1727308853222,6.8,587.81,587.79,12.03]
["binance-futures","BNBUSDT",1727308853273,0.01,587.83,587.82,17.86]
["binance-futures","BNBUSDT",1727308853323,4.78,587.84,587.83,16.39]
["binance-futures","BNBUSDT",1727308853370,10.21,587.84,587.83,1.93]
["binance-futures","BNBUSDT",1727308853428,10.24,587.84,587.83,1.96]
["binance-futures","BNBUSDT",1727308853481,11.94,587.84,587.83,1.96]
["binance-futures","BNBUSDT",1727308853638,11.9,587.84,587.83,1.96]
["binance-futures","BNBUSDT",1727308853720,11.9,587.84,587.83,1.97]
["binance-futures","BNBUSDT",1727308853794,11.91,587.84,587.83,1.63]
["binance-futures","BNBUSDT",1727308854158,11.92,587.84,587.83,2.2]
["binance-futures","BNBUSDT",1727308854441,14.65,587.77,587.72,2.49]
["binance-futures","BNBUSDT",1727308854498,13.31,587.77,587.76,4.61]
["binance-futures","BNBUSDT",1727308854546,16.97,587.77,587.76,2.64]
["binance-futures","BNBUSDT",1727308854603,11.75,587.75,587.72,8.79]
["binance-futures","BNBUSDT",1727308854652,3.75,587.75,587.74,8.55]
["binance-futures","BNBUSDT",1727308854700,3.75,587.75,587.74,8.9]
["binance-futures","BNBUSDT",1727308854758,3.76,587.75,587.74,7.66]
["binance-futures","BNBUSDT",1727308854872,3.76,587.75,587.74,5.53]
["binance-futures","BNBUSDT",1727308854960,4.84,587.75,587.74,5.19]
["binance-futures","BNBUSDT",1727308855015,4.87,587.75,587.74,5.19]
["binance-futures","BNBUSDT",1727308855070,3.8,587.75,587.74,7.69]
["binance-futures","BNBUSDT",1727308855121,1.67,587.75,587.74,12.47]
["binance-futures","BNBUSDT",1727308855221,1.67,587.75,587.74,12.5]
["binance-futures","BNBUSDT",1727308855271,1.69,587.75,587.74,12.5]
["binance-futures","BNBUSDT",1727308855368,1.87,587.75,587.74,12.49]
["binance-futures","BNBUSDT",1727308855487,0.56,587.75,587.74,14.58]
["binance-futures","BNBUSDT",1727308855615,0.59,587.75,587.74,12.9]
["binance-futures","BNBUSDT",1727308855681,0.58,587.75,587.74,9.49]
["binance-futures","BNBUSDT",1727308855771,2.27,587.75,587.74,9.5]
["binance-futures","BNBUSDT",1727308855971,0.01,587.75,587.74,9.5]
["binance-futures","BNBUSDT",1727308856102,4.24,587.8,587.79,12.12]
["binance-futures","BNBUSDT",1727308856174,4.24,587.8,587.79,8.63]
["binance-futures","BNBUSDT",1727308856239,4.27,587.8,587.79,9.12]
["binance-futures","BNBUSDT",1727308856489,0.02,587.8,587.79,11.94]
["binance-futures","BNBUSDT",1727308856540,0.02,587.8,587.79,12.49]
["binance-futures","BNBUSDT",1727308856593,0.02,587.8,587.79,17.5]
["binance-futures","BNBUSDT",1727308856645,0.02,587.8,587.79,15.82]
["binance-futures","BNBUSDT",1727308857012,0.01,587.8,587.79,15.82]
["binance-futures","BNBUSDT",1727308857075,0.01,587.8,587.79,19.5]
["binance-futures","BNBUSDT",1727308857129,4.53,587.84,587.83,7.19]
["binance-futures","BNBUSDT",1727308857182,4.53,587.84,587.83,9.32]
["binance-futures","BNBUSDT",1727308857232,4.53,587.84,587.83,9.35]
["binance-futures","BNBUSDT",1727308857284,4.53,587.84,587.83,13.21]
["binance-futures","BNBUSDT",1727308857391,4.56,587.84,587.83,13.21]
["binance-futures","BNBUSDT",1727308857508,4.57,587.84,587.83,13.63]
["binance-futures","BNBUSDT",1727308857632,4.57,587.84,587.83,13.66]
["binance-futures","BNBUSDT",1727308857756,4.57,587.84,587.83,13.8]
["binance-futures","BNBUSDT",1727308857801,0.05,587.84,587.83,13.65]
["binance-futures","BNBUSDT",1727308858125,0.05,587.84,587.83,10.25]
["binance-futures","BNBUSDT",1727308858148,1.63,587.84,587.83,8.12]
["binance-futures","BNBUSDT",1727308858226,0.01,587.94,587.93,13.96]
["binance-futures","BNBUSDT",1727308858276,1.05,587.95,587.94,14.78]
["binance-futures","BNBUSDT",1727308858380,1.08,587.95,587.94,14.81]
["binance-futures","BNBUSDT",1727308858412,4.1,587.95,587.94,3.99]
["binance-futures","BNBUSDT",1727308858471,4.13,587.95,587.94,3.99]
["binance-futures","BNBUSDT",1727308858534,24.79,587.94,587.93,3.97]
["binance-futures","BNBUSDT",1727308858592,24.82,587.94,587.93,4.0]
["binance-futures","BNBUSDT",1727308858693,24.82,587.94,587.93,4.12]
["binance-futures","BNBUSDT",1727308858733,24.82,587.94,587.93,4.32]
["binance-futures","BNBUSDT",1727308858794,25.77,587.94,587.93,4.32]
["binance-futures","BNBUSDT",1727308858851,25.77,587.94,587.93,2.47]
["binance-futures","BNBUSDT",1727308858952,7.28,587.83,587.82,2.65]
["binance-futures","BNBUSDT",1727308859004,4.73,587.83,587.82,3.34]
["binance-futures","BNBUSDT",1727308859058,4.61,587.83,587.82,9.67]
["binance-futures","BNBUSDT",1727308859110,4.41,587.85,587.84,1.58]
["binance-futures","BNBUSDT",1727308859160,1.61,587.88,587.87,15.69]
["binance-futures","BNBUSDT",1727308859210,1.65,587.88,587.87,17.4]
["binance-futures","BNBUSDT",1727308859265,0.06,587.88,587.87,21.08]
["binance-futures","BNBUSDT",1727308859312,5.04,587.91,587.9,5.38]
["binance-futures","BNBUSDT",1727308859371,5.07,587.91,587.9,5.42]
["binance-futures","BNBUSDT",1727308859425,15.41,587.88,587.87,2.55]
["binance-futures","BNBUSDT",1727308859477,6.96,587.87,587.86,7.1]
["binance-futures","BNBUSDT",1727308859528,4.46,587.87,587.86,7.1]
["binance-futures","BNBUSDT",1727308859638,3.51,587.87,587.86,7.1]
["binance-futures","BNBUSDT",1727308859712,3.51,587.87,587.86,7.26]
["binance-futures","BNBUSDT",1727308859794,3.52,587.87,587.86,9.17]
["binance-futures","BNBUSDT",1727308859856,3.42,587.87,587.86,7.28]
["binance-futures","BNBUSDT",1727308859914,4.36,587.87,587.86,7.28]
["binance-futures","BNBUSDT",1727308860085,4.36,587.87,587.86,2.86]
["binance-futures","BNBUSDT",1727308860136,4.37,587.87,587.86,2.86]
["binance-futures","BNBUSDT",1727308860180,4.8,587.87,587.86,2.86]
["binance-futures","BNBUSDT",1727308860317,10.36,587.87,587.86,4.68]
["binance-futures","BNBUSDT",1727308860372,7.39,587.87,587.86,4.75]
["binance-futures","BNBUSDT",1727308860423,6.65,587.87,587.86,4.75]
["binance-futures","BNBUSDT",1727308860472,7.56,587.87,587.86,2.86]
["binance-futures","BNBUSDT",1727308860525,7.57,587.87,587.86,2.86]
["binance-futures","BNBUSDT",1727308861072,4.13,587.87,587.86,4.75]
["binance-futures","BNBUSDT",1727308861121,4.1,587.87,587.86,4.74]
["binance-futures","BNBUSDT",1727308861177,3.53,587.87,587.86,4.75]
["binance-futures","BNBUSDT",1727308861269,3.54,587.87,587.86,4.69]
["binance-futures","BNBUSDT",1727308861532,5.04,587.87,587.86,2.82]
["binance-futures","BNBUSDT",1727308861646,9.03,587.87,587.86,2.82]
["binance-futures","BNBUSDT",1727308861907,9.22,587.87,587.86,2.82]
["binance-futures","BNBUSDT",1727308862033,10.16,587.87,587.86,2.82]
["binance-futures","BNBUSDT",1727308862075,10.18,587.87,587.86,4.81]
["binance-futures","BNBUSDT",1727308862187,9.21,587.87,587.86,6.82]
["binance-futures","BNBUSDT",1727308862294,2.52,587.87,587.86,10.86]
["binance-futures","BNBUSDT",1727308862357,2.52,587.87,587.86,15.73]
["binance-futures","BNBUSDT",1727308862411,1.58,587.85,587.83,3.57]
["binance-futures","BNBUSDT",1727308862463,28.63,587.84,587.83,0.68]
["binance-futures","BNBUSDT",1727308862515,28.45,587.84,587.83,2.45]
["binance-futures","BNBUSDT",1727308862566,23.75,587.84,587.83,6.25]
["binance-futures","BNBUSDT",1727308862616,0.28,587.84,587.83,8.69]
["binance-futures","BNBUSDT",1727308862670,0.3,587.84,587.83,8.17]
["binance-futures","BNBUSDT",1727308862775,4.11,587.9,587.89,9.67]
["binance-futures","BNBUSDT",1727308862825,4.11,587.9,587.89,11.26]
["binance-futures","BNBUSDT",1727308862920,6.64,587.9,587.89,7.67]
["binance-futures","BNBUSDT",1727308862971,6.47,587.9,587.89,7.67]
["binance-futures","BNBUSDT",1727308863088,0.17,587.93,587.91,13.5]
["binance-futures","BNBUSDT",1727308863121,0.17,587.93,587.91,9.9]
["binance-futures","BNBUSDT",1727308863192,2.55,587.92,587.91,7.87]
["binance-futures","BNBUSDT",1727308863244,3.5,587.92,587.91,7.87]
["binance-futures","BNBUSDT",1727308863310,4.11,587.92,587.91,8.55]
["binance-futures","BNBUSDT",1727308863363,7.59,587.92,587.91,4.75]
["binance-futures","BNBUSDT",1727308863419,7.69,587.92,587.91,4.75]
["binance-futures","BNBUSDT",1727308863628,7.71,587.92,587.91,4.59]
["binance-futures","BNBUSDT",1727308863884,7.71,587.92,587.91,5.09]
["binance-futures","BNBUSDT",1727308863980,6.0,587.92,587.91,5.12]
["binance-futures","BNBUSDT",1727308864085,6.0,587.92,587.91,5.65]
["binance-futures","BNBUSDT",1727308864112,6.0,587.92,587.91,5.62]
["binance-futures","BNBUSDT",1727308864263,0.15,587.92,587.91,11.66]
["binance-futures","BNBUSDT",1727308864312,0.24,587.92,587.91,13.26]
["binance-futures","BNBUSDT",1727308864364,0.29,587.92,587.91,14.96]
["binance-futures","BNBUSDT",1727308864457,0.01,587.92,587.91,12.2]
["binance-futures","BNBUSDT",1727308864571,0.17,587.92,587.91,14.09]
["binance-futures","BNBUSDT",1727308864621,0.2,587.92,587.91,14.09]
["binance-futures","BNBUSDT",1727308864789,0.2,587.92,587.91,14.19]
["binance-futures","BNBUSDT",1727308864893,5.24,587.92,587.91,7.32]
["binance-futures","BNBUSDT",1727308864977,5.27,587.92,587.91,7.32]
["binance-futures","BNBUSDT",1727308865062,5.25,587.92,587.91,7.63]
["binance-futures","BNBUSDT",1727308865112,0.21,587.92,587.91,11.23]
["binance-futures","BNBUSDT",1727308865221,0.21,587.92,587.91,14.5]
["binance-futures","BNBUSDT",1727308865279,0.01,587.93,587.92,24.19]
["binance-futures","BNBUSDT",1727308865330,1.58,587.91,587.88,3.07]
["binance-futures","BNBUSDT",1727308865382,1.58,587.87,587.86,0.17]
["binance-futures","BNBUSDT",1727308865487,28.71,587.87,587.86,0.17]
["binance-futures","BNBUSDT",1727308865537,36.34,587.87,587.86,2.68]
["binance-futures","BNBUSDT",1727308865590,14.69,587.85,587.84,2.52]
["binance-futures","BNBUSDT",1727308865641,24.3,587.85,587.84,6.25]
["binance-futures","BNBUSDT",1727308865684,20.97,587.85,587.84,6.25]
["binance-futures","BNBUSDT",1727308865745,21.95,587.85,587.84,6.28]
["binance-futures","BNBUSDT",1727308865826,21.95,587.85,587.84,4.69]
["binance-futures","BNBUSDT",1727308865970,22.0,587.85,587.84,4.69]
["binance-futures","BNBUSDT",1727308866076,22.04,587.85,587.84,2.86]
["binance-futures","BNBUSDT",1727308866121,22.04,587.85,587.84,5.29]
["binance-futures","BNBUSDT",1727308866220,15.4,587.85,587.84,5.51]
["binance-futures","BNBUSDT",1727308866227,12.92,587.85,587.84,5.51]
["binance-futures","BNBUSDT",1727308866326,12.94,587.85,587.84,5.51]
["binance-futures","BNBUSDT",1727308866503,13.01,587.85,587.84,5.51]
["binance-futures","BNBUSDT",1727308866611,9.4,587.85,587.84,5.14]
["binance-futures","BNBUSDT",1727308866642,14.02,587.85,587.84,5.16]
["binance-futures","BNBUSDT",1727308866750,7.61,587.85,587.84,7.02]
["binance-futures","BNBUSDT",1727308866811,7.61,587.85,587.84,5.06]
["binance-futures","BNBUSDT",1727308866962,7.61,587.85,587.84,5.05]
["binance-futures","BNBUSDT",1727308867071,7.61,587.85,587.84,5.07]
["binance-futures","BNBUSDT",1727308867202,5.92,587.85,587.84,6.97]
["binance-futures","BNBUSDT",1727308867221,5.92,587.85,587.84,6.93]
["binance-futures","BNBUSDT",1727308867377,5.97,587.85,587.84,6.93]
["binance-futures","BNBUSDT",1727308867466,5.87,587.85,587.84,6.93]
["binance-futures","BNBUSDT",1727308867514,7.02,587.85,587.84,6.93]
["binance-futures","BNBUSDT",1727308867571,4.63,587.85,587.84,6.93]
["binance-futures","BNBUSDT",1727308867656,4.63,587.85,587.84,6.92]
["binance-futures","BNBUSDT",1727308868028,4.6,587.85,587.84,5.03]
["binance-futures","BNBUSDT",1727308868085,1.27,587.85,587.84,6.91]
["binance-futures","BNBUSDT",1727308868132,4.57,587.85,587.84,8.22]
["binance-futures","BNBUSDT",1727308868171,4.57,587.85,587.84,8.21]
["binance-futures","BNBUSDT",1727308868244,13.33,587.85,587.84,5.01]
["binance-futures","BNBUSDT",1727308868301,17.5,587.85,587.84,5.3]
["binance-futures","BNBUSDT",1727308868352,17.53,587.85,587.84,5.3]
["binance-futures","BNBUSDT",1727308868409,17.55,587.85,587.84,5.3]
["binance-futures","BNBUSDT",1727308868434,17.91,587.85,587.84,5.3]
["binance-futures","BNBUSDT",1727308868516,15.28,587.81,587.8,6.2]
["binance-futures","BNBUSDT",1727308868571,11.83,587.81,587.8,8.01]
["binance-futures","BNBUSDT",1727308868621,6.13,587.81,587.8,6.21]
["binance-futures","BNBUSDT",1727308868676,6.57,587.81,587.8,6.21]
["binance-futures","BNBUSDT",1727308868726,6.61,587.81,587.8,6.21]
["binance-futures","BNBUSDT",1727308868780,3.66,587.81,587.8,6.21]
["binance-futures","BNBUSDT",1727308868833,3.83,587.81,587.8,11.6]
["binance-futures","BNBUSDT",1727308868880,4.97,587.81,587.8,9.62]
["binance-futures","BNBUSDT",1727308868928,5.01,587.81,587.8,9.62]
["binance-futures","BNBUSDT",1727308868990,5.15,587.81,587.8,9.62]
["binance-futures","BNBUSDT",1727308869035,5.14,587.81,587.8,9.59]
["binance-futures","BNBUSDT",1727308869092,5.11,587.81,587.8,9.59]
["binance-futures","BNBUSDT",1727308869140,5.41,587.81,587.8,6.11]
["binance-futures","BNBUSDT",1727308869199,5.5,587.81,587.8,6.11]
["binance-futures","BNBUSDT",1727308869249,5.59,587.81,587.8,6.11]
["binance-futures","BNBUSDT",1727308869304,8.74,587.81,587.8,6.11]
["binance-futures","BNBUSDT",1727308869357,9.01,587.81,587.8,6.15]
["binance-futures","BNBUSDT",1727308869416,8.94,587.81,587.8,6.24]
["binance-futures","BNBUSDT",1727308869472,6.98,587.81,587.8,6.24]
["binance-futures","BNBUSDT",1727308869512,6.94,587.81,587.8,6.38]
["binance-futures","BNBUSDT",1727308869625,6.94,587.81,587.8,6.37]
["binance-futures","BNBUSDT",1727308869681,5.99,587.81,587.8,4.47]
["binance-futures","BNBUSDT",1727308869727,5.99,587.81,587.8,4.5]
["binance-futures","BNBUSDT",1727308869846,6.11,587.81,587.8,4.48]
["binance-futures","BNBUSDT",1727308869977,5.37,587.81,587.8,4.5]
["binance-futures","BNBUSDT",1727308870035,5.38,587.81,587.8,4.5]
["binance-futures","BNBUSDT",1727308870084,6.3,587.81,587.8,5.16]
["binance-futures","BNBUSDT",1727308870142,6.33,587.81,587.8,5.16]
["binance-futures","BNBUSDT",1727308870326,6.36,587.81,587.8,5.16]
["binance-futures","BNBUSDT",1727308870370,6.36,587.81,587.8,5.36]
["binance-futures","BNBUSDT",1727308870408,6.36,587.81,587.8,5.41]
["binance-futures","BNBUSDT",1727308870538,12.19,587.81,587.8,3.27]
["binance-futures","BNBUSDT",1727308870593,13.89,587.81,587.8,0.75]
["binance-futures","BNBUSDT",1727308870641,14.7,587.81,587.8,5.67]
["binance-futures","BNBUSDT",1727308870697,14.75,587.81,587.8,5.7]
["binance-futures","BNBUSDT",1727308870750,13.05,587.81,587.8,5.63]
["binance-futures","BNBUSDT",1727308870868,13.05,587.81,587.8,5.6]
["binance-futures","BNBUSDT",1727308871031,11.09,587.81,587.8,5.51]
["binance-futures","BNBUSDT",1727308871083,5.24,587.81,587.8,5.65]
["binance-futures","BNBUSDT",1727308871195,5.24,587.81,587.8,8.83]
["binance-futures","BNBUSDT",1727308871359,6.86,587.81,587.8,6.54]
["binance-futures","BNBUSDT",1727308871425,6.86,587.81,587.8,6.55]
["binance-futures","BNBUSDT",1727308871603,6.71,587.81,587.8,6.55]
["binance-futures","BNBUSDT",1727308871893,6.97,587.81,587.8,6.55]
["binance-futures","BNBUSDT",1727308872000,5.44,587.81,587.8,8.44]
["binance-futures","BNBUSDT",1727308872071,5.44,587.81,587.8,8.41]
["binance-futures","BNBUSDT",1727308872217,5.45,587.81,587.8,8.41]
["binance-futures","BNBUSDT",1727308872450,5.45,587.81,587.8,10.92]
["binance-futures","BNBUSDT",1727308872502,5.45,587.81,587.8,12.71]
["binance-futures","BNBUSDT",1727308872556,0.01,587.87,587.84,25.4]
["binance-futures","BNBUSDT",1727308872607,0.03,587.93,587.92,10.3]
["binance-futures","BNBUSDT",1727308872657,2.55,587.94,587.93,4.15]
["binance-futures","BNBUSDT",1727308872709,12.47,587.94,587.93,5.09]
["binance-futures","BNBUSDT",1727308872813,12.53,587.94,587.93,5.09]
["binance-futures","BNBUSDT",1727308872857,12.53,587.94,587.93,1.89]
["binance-futures","BNBUSDT",1727308872919,9.6,587.94,587.93,3.48]
["binance-futures","BNBUSDT",1727308872971,9.6,587.94,587.93,3.49]
["binance-futures","BNBUSDT",1727308873026,9.65,587.94,587.93,6.08]
["binance-futures","BNBUSDT",1727308873076,9.65,587.94,587.93,6.09]
["binance-futures","BNBUSDT",1727308873237,8.06,587.94,587.93,6.2]
["binance-futures","BNBUSDT",1727308873342,8.06,587.94,587.93,6.21]
["binance-futures","BNBUSDT",1727308873380,8.06,587.94,587.93,6.17]
["binance-futures","BNBUSDT",1727308873476,8.06,587.94,587.93,4.24]
["binance-futures","BNBUSDT",1727308873522,9.28,587.94,587.93,6.11]
["binance-futures","BNBUSDT",1727308873666,9.29,587.94,587.93,6.13]
["binance-futures","BNBUSDT",1727308873773,1.4,587.94,587.93,9.83]
["binance-futures","BNBUSDT",1727308873807,3.74,587.94,587.93,9.81]
["binance-futures","BNBUSDT",1727308873876,3.77,587.94,587.93,9.81]
["binance-futures","BNBUSDT",1727308873979,1.42,587.94,587.93,9.83]
["binance-futures","BNBUSDT",1727308874029,1.42,587.94,587.93,9.89]
["binance-futures","BNBUSDT",1727308874138,1.41,587.94,587.93,11.57]
["binance-futures","BNBUSDT",1727308874184,1.41,587.94,587.93,11.55]
["binance-futures","BNBUSDT",1727308874243,1.41,587.94,587.93,12.02]
["binance-futures","BNBUSDT",1727308874503,2.15,587.95,587.94,32.35]
["binance-futures","BNBUSDT",1727308874559,2.18,587.95,587.94,32.36]
["binance-futures","BNBUSDT",1727308874662,2.18,587.95,587.94,27.99]
["binance-futures","BNBUSDT",1727308874720,2.18,587.95,587.94,23.67]
["binance-futures","BNBUSDT",1727308874775,2.18,587.95,587.94,23.86]
["binance-futures","BNBUSDT",1727308874828,2.2,587.95,587.94,24.58]
["binance-futures","BNBUSDT",1727308874930,2.2,587.95,587.94,24.59]
["binance-futures","BNBUSDT",1727308875038,2.19,587.95,587.94,24.59]
["binance-futures","BNBUSDT",1727308875369,2.19,587.95,587.94,26.24]
["binance-futures","BNBUSDT",1727308875511,2.19,587.95,587.94,29.77]
["binance-futures","BNBUSDT",1727308875573,2.13,587.95,587.94,29.77]
["binance-futures","BNBUSDT",1727308875620,2.01,587.95,587.94,29.77]
["binance-futures","BNBUSDT",1727308875668,2.01,587.95,587.94,29.81]
["binance-futures","BNBUSDT",1727308875786,2.01,587.95,587.94,29.84]
["binance-futures","BNBUSDT",1727308875936,2.01,587.95,587.94,18.19]
["binance-futures","BNBUSDT",1727308875959,2.01,587.95,587.94,16.51]
["binance-futures","BNBUSDT",1727308876097,1.95,587.95,587.94,16.62]
["binance-futures","BNBUSDT",1727308876155,1.95,587.95,587.94,16.64]
["binance-futures","BNBUSDT",1727308876208,1.95,587.95,587.94,16.94]
["binance-futures","BNBUSDT",1727308876316,1.95,587.95,587.94,18.59]
["binance-futures","BNBUSDT",1727308876400,1.78,587.95,587.94,18.62]
["binance-futures","BNBUSDT",1727308876526,3.16,587.95,587.94,16.94]
["binance-futures","BNBUSDT",1727308876606,7.41,587.95,587.94,10.93]
["binance-futures","BNBUSDT",1727308876657,3.12,587.95,587.94,14.5]
["binance-futures","BNBUSDT",1727308876707,3.13,587.95,587.94,12.82]
["binance-futures","BNBUSDT",1727308876867,3.2,587.95,587.94,12.81]
["binance-futures","BNBUSDT",1727308876962,3.28,587.95,587.94,12.8]
["binance-futures","BNBUSDT",1727308877359,4.41,587.95,587.94,12.78]
["binance-futures","BNBUSDT",1727308877619,4.46,587.95,587.94,12.78]
["binance-futures","BNBUSDT",1727308877662,4.46,587.95,587.94,12.77]
["binance-futures","BNBUSDT",1727308877727,4.46,587.95,587.94,12.76]
["binance-futures","BNBUSDT",1727308877935,4.8,587.95,587.94,12.78]
["binance-futures","BNBUSDT",1727308878095,6.6,587.95,587.94,10.88]
["binance-futures","BNBUSDT",1727308878148,6.59,587.95,587.94,10.88]
["binance-futures","BNBUSDT",1727308878177,6.58,587.95,587.94,10.88]
["binance-futures","BNBUSDT",1727308878255,6.98,587.95,587.94,10.88]
["binance-futures","BNBUSDT",1727308878308,9.91,587.95,587.94,8.51]
["binance-futures","BNBUSDT",1727308878352,14.78,587.95,587.94,4.77]
["binance-futures","BNBUSDT",1727308878463,13.67,587.95,587.94,4.65]
["binance-futures","BNBUSDT",1727308878502,16.56,587.95,587.94,3.99]
["binance-futures","BNBUSDT",1727308878620,16.57,587.95,587.94,4.1]
["binance-futures","BNBUSDT",1727308878671,16.56,587.95,587.94,4.04]
["binance-futures","BNBUSDT",1727308878801,15.8,587.95,587.94,4.04]
["binance-futures","BNBUSDT",1727308878932,17.5,587.95,587.94,4.07]
["binance-futures","BNBUSDT",1727308879088,17.38,587.95,587.94,4.03]
["binance-futures","BNBUSDT",1727308879144,28.16,587.93,587.92,3.2]
["binance-futures","BNBUSDT",1727308879195,29.84,587.93,587.92,3.2]
["binance-futures","BNBUSDT",1727308879242,30.24,587.93,587.92,3.2]
["binance-futures","BNBUSDT",1727308879293,28.59,587.93,587.92,3.23]
["binance-futures","BNBUSDT",1727308879402,28.73,587.93,587.92,3.28]
["binance-futures","BNBUSDT",1727308879421,28.73,587.93,587.92,3.36]
["binance-futures","BNBUSDT",1727308879513,29.05,587.93,587.92,3.38]
["binance-futures","BNBUSDT",1727308879622,29.07,587.93,587.92,3.38]
["binance-futures","BNBUSDT",1727308879682,28.48,587.91,587.9,3.2]
["binance-futures","BNBUSDT",1727308879733,24.57,587.91,587.9,2.55]
["binance-futures","BNBUSDT",1727308879785,24.02,587.91,587.9,2.55]
["binance-futures","BNBUSDT",1727308879939,25.12,587.91,587.9,2.55]
["binance-futures","BNBUSDT",1727308880092,12.42,587.91,587.9,3.27]
["binance-futures","BNBUSDT",1727308880152,12.56,587.91,587.9,3.25]
["binance-futures","BNBUSDT",1727308880202,12.57,587.91,587.9,3.25]
["binance-futures","BNBUSDT",1727308880411,12.43,587.91,587.9,3.27]
["binance-futures","BNBUSDT",1727308880440,15.05,587.91,587.9,2.61]
["binance-futures","BNBUSDT",1727308880646,15.12,587.91,587.9,2.61]
["binance-futures","BNBUSDT",1727308880916,14.78,587.91,587.9,2.61]
["binance-futures","BNBUSDT",1727308881140,14.77,587.91,587.9,2.61]
["binance-futures","BNBUSDT",1727308881261,14.8,587.91,587.9,2.61]
["binance-futures","BNBUSDT",1727308881590,13.12,587.91,587.9,2.61]
["binance-futures","BNBUSDT",1727308881642,13.14,587.91,587.9,2.61]
["binance-futures","BNBUSDT",1727308881701,14.82,587.91,587.9,2.61]
["binance-futures","BNBUSDT",1727308881892,1.8,587.91,587.9,5.14]
["binance-futures","BNBUSDT",1727308881936,3.07,587.92,587.91,11.33]
["binance-futures","BNBUSDT",1727308882000,0.98,587.93,587.92,9.21]
["binance-futures","BNBUSDT",1727308882050,1.01,587.93,587.92,9.24]
["binance-futures","BNBUSDT",1727308882102,1.01,587.93,587.92,9.26]
["binance-futures","BNBUSDT",1727308882152,0.33,587.93,587.92,14.34]
["binance-futures","BNBUSDT",1727308882264,0.33,587.93,587.92,19.07]
["binance-futures","BNBUSDT",1727308882318,0.33,587.93,587.92,17.39]
["binance-futures","BNBUSDT",1727308882367,0.3,587.93,587.92,17.39]
["binance-futures","BNBUSDT",1727308882417,0.67,587.93,587.92,13.39]
["binance-futures","BNBUSDT",1727308882530,3.15,587.93,587.92,13.39]
["binance-futures","BNBUSDT",1727308882671,3.18,587.93,587.92,13.39]
["binance-futures","BNBUSDT",1727308882827,38.76,587.97,587.96,8.42]
["binance-futures","BNBUSDT",1727308882883,39.71,587.97,587.96,3.49]
["binance-futures","BNBUSDT",1727308882927,39.74,587.97,587.96,3.54]
["binance-futures","BNBUSDT",1727308882986,21.99,587.95,587.94,5.0]
["binance-futures","BNBUSDT",1727308883039,16.43,587.95,587.94,3.22]
["binance-futures","BNBUSDT",1727308883089,16.43,587.95,587.94,3.23]
["binance-futures","BNBUSDT",1727308883141,17.48,587.95,587.94,0.84]
["binance-futures","BNBUSDT",1727308883478,21.2,587.95,587.94,0.86]
["binance-futures","BNBUSDT",1727308883545,21.19,587.95,587.94,0.89]
["binance-futures","BNBUSDT",1727308883662,3.6,587.95,587.94,21.41]
["binance-futures","BNBUSDT",1727308883714,2.79,587.95,587.94,17.1]
["binance-futures","BNBUSDT",1727308883766,0.12,587.95,587.94,18.23]
["binance-futures","BNBUSDT",1727308883817,35.57,587.97,587.96,2.5]
["binance-futures","BNBUSDT",1727308883873,35.57,587.97,587.96,25.77]
["binance-futures","BNBUSDT",1727308883927,35.56,587.97,587.96,20.19]
["binance-futures","BNBUSDT",1727308883980,35.59,587.97,587.96,15.65]
["binance-futures","BNBUSDT",1727308884026,35.59,587.97,587.96,13.76]
["binance-futures","BNBUSDT",1727308884110,35.61,587.97,587.96,13.77]
["binance-futures","BNBUSDT",1727308884185,35.64,587.97,587.96,13.77]
["binance-futures","BNBUSDT",1727308884343,39.8,587.97,587.96,5.65]
["binance-futures","BNBUSDT",1727308884396,43.2,587.97,587.96,4.06]
["binance-futures","BNBUSDT",1727308884447,43.2,587.97,587.96,1.67]
["binance-futures","BNBUSDT",1727308884767,38.07,587.95,587.94,1.73]
["binance-futures","BNBUSDT",1727308884870,38.09,587.95,587.94,1.76]
["binance-futures","BNBUSDT",1727308885137,26.45,587.95,587.94,4.29]
["binance-futures","BNBUSDT",1727308885220,28.13,587.95,587.94,2.69]
["binance-futures","BNBUSDT",1727308885410,28.13,587.95,587.94,4.31]
["binance-futures","BNBUSDT",1727308885514,29.01,587.95,587.94,4.32]
["binance-futures","BNBUSDT",1727308885637,29.03,587.95,587.94,4.32]
["binance-futures","BNBUSDT",1727308885726,11.12,587.95,587.94,6.7]
["binance-futures","BNBUSDT",1727308885853,12.17,587.77,587.76,7.25]
["binance-futures","BNBUSDT",1727308885904,12.17,587.77,587.76,3.98]
["binance-futures","BNBUSDT",1727308885954,13.85,587.77,587.76,2.39]
["binance-futures","BNBUSDT",1727308886001,15.47,587.75,587.74,4.09]
["binance-futures","BNBUSDT",1727308886059,2.41,587.75,587.74,7.44]
["binance-futures","BNBUSDT",1727308886105,2.45,587.75,587.74,7.44]
["binance-futures","BNBUSDT",1727308886161,2.45,587.75,587.74,7.47]
["binance-futures","BNBUSDT",1727308886228,4.04,587.75,587.74,5.66]
["binance-futures","BNBUSDT",1727308886317,8.27,587.75,587.74,5.68]
["binance-futures","BNBUSDT",1727308886425,9.95,587.75,587.74,5.68]
["binance-futures","BNBUSDT",1727308886476,9.93,587.75,587.74,5.68]
["binance-futures","BNBUSDT",1727308886633,10.78,587.75,587.74,4.61]
["binance-futures","BNBUSDT",1727308886851,9.93,587.75,587.74,4.61]
["binance-futures","BNBUSDT",1727308887114,10.48,587.75,587.74,4.61]
["binance-futures","BNBUSDT",1727308887208,10.49,587.75,587.74,4.61]
["binance-futures","BNBUSDT",1727308887308,10.59,587.75,587.74,4.61]
["binance-futures","BNBUSDT",1727308887379,8.92,587.75,587.74,5.68]
["binance-futures","BNBUSDT",1727308887423,7.24,587.75,587.74,5.67]
["binance-futures","BNBUSDT",1727308887626,7.4,587.75,587.74,5.68]
["binance-futures","BNBUSDT",1727308887721,7.39,587.75,587.74,5.68]
["binance-futures","BNBUSDT",1727308887838,7.29,587.75,587.74,5.68]
["binance-futures","BNBUSDT",1727308887873,9.01,587.75,587.74,4.6]
["binance-futures","BNBUSDT",1727308888136,7.31,587.75,587.74,4.79]
["binance-futures","BNBUSDT",1727308888186,7.45,587.75,587.74,5.88]
["binance-futures","BNBUSDT",1727308888342,9.12,587.75,587.74,5.87]
["binance-futures","BNBUSDT",1727308888371,9.11,587.75,587.74,5.86]
["binance-futures","BNBUSDT",1727308888454,9.12,587.75,587.74,5.86]
["binance-futures","BNBUSDT",1727308888801,5.87,587.75,587.74,7.69]
["binance-futures","BNBUSDT",1727308888866,5.87,587.75,587.74,12.82]
["binance-futures","BNBUSDT",1727308889026,5.87,587.75,587.74,12.8]
["binance-futures","BNBUSDT",1727308889094,5.87,587.75,587.74,13.03]
["binance-futures","BNBUSDT",1727308889272,5.87,587.75,587.74,11.16]
["binance-futures","BNBUSDT",1727308889320,5.87,587.75,587.74,12.95]
["binance-futures","BNBUSDT",1727308889434,5.37,587.75,587.74,12.97]
["binance-futures","BNBUSDT",1727308889476,5.13,587.75,587.74,12.97]
["binance-futures","BNBUSDT",1727308889621,5.15,587.75,587.74,12.92]
["binance-futures","BNBUSDT",1727308889791,5.15,587.75,587.74,11.11]
["binance-futures","BNBUSDT",1727308889844,5.15,587.75,587.74,7.51]
["binance-futures","BNBUSDT",1727308889981,5.15,587.75,587.74,9.3]
["binance-futures","BNBUSDT",1727308890147,5.17,587.75,587.74,9.12]
["binance-futures","BNBUSDT",1727308890201,5.15,587.75,587.74,9.14]
["binance-futures","BNBUSDT",1727308890279,0.94,587.75,587.74,9.23]
["binance-futures","BNBUSDT",1727308890406,0.92,587.75,587.74,9.28]
["binance-futures","BNBUSDT",1727308890531,0.92,587.75,587.74,7.47]
["binance-futures","BNBUSDT",1727308890610,2.49,587.75,587.74,7.47]
["binance-futures","BNBUSDT",1727308890642,6.37,587.75,587.74,6.4]
["binance-futures","BNBUSDT",1727308890751,8.44,587.75,587.74,4.81]
["binance-futures","BNBUSDT",1727308890984,8.44,587.75,587.74,4.36]
["binance-futures","BNBUSDT",1727308891082,8.47,587.75,587.74,2.39]
["binance-futures","BNBUSDT",1727308891195,8.57,587.75,587.74,2.39]
["binance-futures","BNBUSDT",1727308891309,13.78,587.65,587.63,1.3]
["binance-futures","BNBUSDT",1727308891360,10.88,587.65,587.64,5.79]
["binance-futures","BNBUSDT",1727308891464,10.05,587.65,587.64,5.79]
["binance-futures","BNBUSDT",1727308891508,10.63,587.65,587.64,5.79]
["binance-futures","BNBUSDT",1727308891620,9.87,587.65,587.64,4.03]
["binance-futures","BNBUSDT",1727308891676,11.55,587.65,587.64,2.44]
["binance-futures","BNBUSDT",1727308891728,1.58,587.61,587.6,3.65]
["binance-futures","BNBUSDT",1727308891773,25.38,587.61,587.6,7.63]
["binance-futures","BNBUSDT",1727308891831,19.73,587.61,587.6,7.66]
["binance-futures","BNBUSDT",1727308892090,16.79,587.61,587.6,7.68]
["binance-futures","BNBUSDT",1727308892142,18.97,587.61,587.6,7.68]
["binance-futures","BNBUSDT",1727308892166,19.83,587.61,587.6,7.68]
["binance-futures","BNBUSDT",1727308892239,20.08,587.61,587.6,7.68]
["binance-futures","BNBUSDT",1727308892349,20.4,587.61,587.6,7.68]
["binance-futures","BNBUSDT",1727308892446,20.42,587.61,587.6,7.82]
["binance-futures","BNBUSDT",1727308892505,20.42,587.61,587.6,6.24]
["binance-futures","BNBUSDT",1727308892560,20.42,587.61,587.6,6.25]
["binance-futures","BNBUSDT",1727308892642,24.0,587.61,587.6,6.25]
["binance-futures","BNBUSDT",1727308892823,24.01,587.61,587.6,6.25]
["binance-futures","BNBUSDT",1727308892874,24.04,587.61,587.6,3.83]
["binance-futures","BNBUSDT",1727308892975,23.79,587.61,587.6,3.83]
["binance-futures","BNBUSDT",1727308893110,23.79,587.61,587.6,0.21]
["binance-futures","BNBUSDT",1727308893168,7.93,587.6,587.59,0.02]
["binance-futures","BNBUSDT",1727308893217,44.9,587.6,587.59,0.02]
["binance-futures","BNBUSDT",1727308893263,44.94,587.6,587.59,0.02]
["binance-futures","BNBUSDT",1727308893421,41.34,587.6,587.59,0.19]
["binance-futures","BNBUSDT",1727308893535,11.88,587.6,587.59,5.36]
["binance-futures","BNBUSDT",1727308893583,7.75,587.6,587.59,6.95]
["binance-futures","BNBUSDT",1727308893639,0.37,587.6,587.59,13.98]
["binance-futures","BNBUSDT",1727308893690,0.58,587.65,587.64,14.73]
["binance-futures","BNBUSDT",1727308893740,0.61,587.65,587.64,14.76]
["binance-futures","BNBUSDT",1727308893847,0.61,587.65,587.64,14.66]
["binance-futures","BNBUSDT",1727308893889,0.61,587.65,587.64,18.54]
["binance-futures","BNBUSDT",1727308893942,0.61,587.65,587.64,22.51]
["binance-futures","BNBUSDT",1727308894000,0.88,587.67,587.66,23.77]
["binance-futures","BNBUSDT",1727308894110,0.88,587.67,587.66,23.8]
["binance-futures","BNBUSDT",1727308894170,0.88,587.67,587.66,25.47]
["binance-futures","BNBUSDT",1727308894240,0.89,587.67,587.66,25.47]
["binance-futures","BNBUSDT",1727308894406,0.89,587.67,587.66,25.4]
["binance-futures","BNBUSDT",1727308894457,1.91,587.67,587.66,20.7]
["binance-futures","BNBUSDT",1727308894670,1.94,587.67,587.66,20.7]
["binance-futures","BNBUSDT",1727308895075,1.92,587.67,587.66,14.81]
["binance-futures","BNBUSDT",1727308895107,4.07,587.67,587.66,14.81]
["binance-futures","BNBUSDT",1727308895285,1.94,587.67,587.66,14.81]
["binance-futures","BNBUSDT",1727308895355,1.94,587.67,587.66,16.6]
["binance-futures","BNBUSDT",1727308895550,1.94,587.67,587.66,18.3]
["binance-futures","BNBUSDT",1727308895665,1.96,587.67,587.66,18.36]
["binance-futures","BNBUSDT",1727308895726,1.95,587.67,587.66,18.36]
["binance-futures","BNBUSDT",1727308895778,1.95,587.67,587.66,18.44]
["binance-futures","BNBUSDT",1727308896141,1.93,587.67,587.66,18.44]
["binance-futures","BNBUSDT",1727308896191,1.97,587.67,587.66,16.77]
["binance-futures","BNBUSDT",1727308896230,1.98,587.67,587.66,16.77]
["binance-futures","BNBUSDT",1727308897159,1.92,587.67,587.66,18.55]
["binance-futures","BNBUSDT",1727308897259,1.92,587.67,587.66,18.7]
["binance-futures","BNBUSDT",1727308897326,1.53,587.67,587.66,15.23]
["binance-futures","BNBUSDT",1727308897370,3.09,587.67,587.66,15.23]
["binance-futures","BNBUSDT",1727308897438,6.03,587.67,587.66,14.16]
["binance-futures","BNBUSDT",1727308897491,8.55,587.67,587.66,14.16]
["binance-futures","BNBUSDT",1727308897543,11.03,587.67,587.66,13.95]
["binance-futures","BNBUSDT",1727308897585,8.92,587.67,587.66,13.95]
["binance-futures","BNBUSDT",1727308897688,5.75,587.67,587.66,13.95]
["binance-futures","BNBUSDT",1727308897936,4.16,587.67,587.66,15.0]
["binance-futures","BNBUSDT",1727308898162,5.83,587.67,587.66,14.9]
["binance-futures","BNBUSDT",1727308898213,5.81,587.67,587.66,14.94]
["binance-futures","BNBUSDT",1727308898258,5.81,587.67,587.66,14.93]
["binance-futures","BNBUSDT",1727308898470,5.56,587.67,587.66,14.93]
["binance-futures","BNBUSDT",1727308898978,5.42,587.67,587.66,14.93]
["binance-futures","BNBUSDT",1727308899072,8.37,587.67,587.66,13.86]
["binance-futures","BNBUSDT",1727308899191,8.36,587.67,587.66,13.85]
["binance-futures","BNBUSDT",1727308899229,7.53,587.67,587.66,13.86]
["binance-futures","BNBUSDT",1727308899478,6.52,587.67,587.66,14.53]
["binance-futures","BNBUSDT",1727308899552,7.51,587.67,587.66,14.54]
["binance-futures","BNBUSDT",1727308899591,4.91,587.67,587.66,14.54]
["binance-futures","BNBUSDT",1727308899790,4.91,587.67,587.66,14.58]
["binance-futures","BNBUSDT",1727308900005,7.03,587.67,587.66,14.58]
["binance-futures","BNBUSDT",1727308900047,7.02,587.67,587.66,14.58]
["binance-futures","BNBUSDT",1727308900106,7.18,587.67,587.66,14.58]
["binance-futures","BNBUSDT",1727308900261,7.18,587.67,587.66,14.76]
["binance-futures","BNBUSDT",1727308900430,7.18,587.67,587.66,14.75]
["binance-futures","BNBUSDT",1727308900450,7.18,587.67,587.66,14.64]
["binance-futures","BNBUSDT",1727308900772,7.18,587.67,587.66,14.5]
["binance-futures","BNBUSDT",1727308900805,7.18,587.67,587.66,14.65]
["binance-futures","BNBUSDT",1727308900920,7.99,587.67,587.66,14.65]
["binance-futures","BNBUSDT",1727308900983,7.18,587.67,587.66,14.65]
["binance-futures","BNBUSDT",1727308901036,7.99,587.67,587.66,14.65]
["binance-futures","BNBUSDT",1727308901095,7.14,587.67,587.66,14.65]
["binance-futures","BNBUSDT",1727308901129,5.05,587.67,587.66,14.65]
["binance-futures","BNBUSDT",1727308901199,3.01,587.67,587.66,15.7]
["binance-futures","BNBUSDT",1727308901265,3.01,587.67,587.66,15.83]
["binance-futures","BNBUSDT",1727308901453,3.01,587.67,587.66,15.82]
["binance-futures","BNBUSDT",1727308901510,2.9,587.67,587.66,15.82]
["binance-futures","BNBUSDT",1727308901613,4.47,587.67,587.66,15.81]
["binance-futures","BNBUSDT",1727308901718,4.47,587.67,587.66,15.84]
["binance-futures","BNBUSDT",1727308901786,4.47,587.67,587.66,15.69]
["binance-futures","BNBUSDT",1727308901795,4.48,587.67,587.66,15.85]
["binance-futures","BNBUSDT",1727308901879,2.89,587.67,587.66,15.85]
["binance-futures","BNBUSDT",1727308902052,2.89,587.67,587.66,17.65]
["binance-futures","BNBUSDT",1727308902076,2.89,587.67,587.66,19.34]
["binance-futures","BNBUSDT",1727308902262,2.89,587.67,587.66,19.35]
["binance-futures","BNBUSDT",1727308902316,2.89,587.67,587.66,17.67]
["binance-futures","BNBUSDT",1727308902420,2.89,587.67,587.66,15.93]
["binance-futures","BNBUSDT",1727308902471,2.89,587.67,587.66,15.99]
["binance-futures","BNBUSDT",1727308902516,2.89,587.67,587.66,17.79]
["binance-futures","BNBUSDT",1727308902731,2.89,587.67,587.66,17.69]
["binance-futures","BNBUSDT",1727308902843,2.89,587.67,587.66,18.48]
["binance-futures","BNBUSDT",1727308902959,2.89,587.67,587.66,23.76]
["binance-futures","BNBUSDT",1727308903010,2.89,587.67,587.66,24.56]
["binance-futures","BNBUSDT",1727308903229,2.91,587.67,587.66,24.56]
["binance-futures","BNBUSDT",1727308903294,1.73,587.78,587.77,1.58]
["binance-futures","BNBUSDT",1727308903343,3.66,587.8,587.79,16.47]
["binance-futures","BNBUSDT",1727308903401,1.27,587.8,587.79,7.98]
["binance-futures","BNBUSDT",1727308903451,1.27,587.8,587.79,8.04]
["binance-futures","BNBUSDT",1727308903503,3.98,587.8,587.79,6.42]
["binance-futures","BNBUSDT",1727308903664,4.01,587.8,587.79,6.43]
["binance-futures","BNBUSDT",1727308903711,4.01,587.8,587.79,6.44]
["binance-futures","BNBUSDT",1727308903758,4.02,587.8,587.79,8.26]
["binance-futures","BNBUSDT",1727308903814,6.51,587.8,587.79,8.28]
["binance-futures","BNBUSDT",1727308903847,6.61,587.8,587.79,8.28]
["binance-futures","BNBUSDT",1727308904065,6.62,587.8,587.79,9.06]
["binance-futures","BNBUSDT",1727308904218,6.62,587.8,587.79,6.86]
["binance-futures","BNBUSDT",1727308904323,6.62,587.8,587.79,6.85]
["binance-futures","BNBUSDT",1727308904372,6.52,587.8,587.79,6.83]
["binance-futures","BNBUSDT",1727308904414,6.52,587.8,587.79,6.86]
["binance-futures","BNBUSDT",1727308904594,6.52,587.8,587.79,8.68]
["binance-futures","BNBUSDT",1727308904633,6.52,587.8,587.79,8.67]
["binance-futures","BNBUSDT",1727308904788,6.52,587.8,587.79,6.86]
["binance-futures","BNBUSDT",1727308904915,6.52,587.8,587.79,8.66]
["binance-futures","BNBUSDT",1727308904951,6.52,587.8,587.79,6.86]
["binance-futures","BNBUSDT",1727308905074,4.02,587.8,587.79,8.66]
["binance-futures","BNBUSDT",1727308905188,4.02,587.8,587.79,6.84]
["binance-futures","BNBUSDT",1727308905239,4.22,587.8,587.79,6.84]
["binance-futures","BNBUSDT",1727308905243,4.21,587.8,587.79,6.84]
["binance-futures","BNBUSDT",1727308905363,4.22,587.8,587.79,6.83]
["binance-futures","BNBUSDT",1727308905431,4.22,587.8,587.79,6.77]
["binance-futures","BNBUSDT",1727308905497,4.23,587.8,587.79,6.88]
["binance-futures","BNBUSDT",1727308905721,4.24,587.8,587.79,5.81]
["binance-futures","BNBUSDT",1727308905935,19.39,587.8,587.79,4.13]
["binance-futures","BNBUSDT",1727308905989,17.74,587.71,587.7,3.36]
["binance-futures","BNBUSDT",1727308906089,16.0,587.71,587.7,3.39]
["binance-futures","BNBUSDT",1727308906196,16.0,587.71,587.7,3.42]
["binance-futures","BNBUSDT",1727308906248,14.74,587.71,587.7,3.42]
["binance-futures","BNBUSDT",1727308906353,14.75,587.71,587.7,3.42]
["binance-futures","BNBUSDT",1727308906459,18.4,587.71,587.7,0.04]
["binance-futures","BNBUSDT",1727308906510,33.53,587.7,587.69,1.96]
["binance-futures","BNBUSDT",1727308906614,33.56,587.7,587.69,1.99]
["binance-futures","BNBUSDT",1727308906761,33.77,587.7,587.69,1.96]
["binance-futures","BNBUSDT",1727308906877,33.78,587.7,587.69,1.96]
["binance-futures","BNBUSDT",1727308906956,10.73,587.68,587.67,0.68]
["binance-futures","BNBUSDT",1727308907007,18.56,587.67,587.66,2.39]
["binance-futures","BNBUSDT",1727308907110,12.39,587.67,587.66,3.39]
["binance-futures","BNBUSDT",1727308907143,3.88,587.67,587.66,3.39]
["binance-futures","BNBUSDT",1727308907264,4.09,587.67,587.66,3.39]
["binance-futures","BNBUSDT",1727308907371,4.2,587.67,587.66,3.4]
["binance-futures","BNBUSDT",1727308907394,4.2,587.67,587.66,3.41]
["binance-futures","BNBUSDT",1727308907478,7.16,587.67,587.66,2.44]
["binance-futures","BNBUSDT",1727308907635,4.29,587.62,587.61,0.22]
["binance-futures","BNBUSDT",1727308907685,18.47,587.62,587.61,0.22]
["binance-futures","BNBUSDT",1727308907736,9.18,587.59,587.58,2.41]
["binance-futures","BNBUSDT",1727308907791,6.79,587.59,587.58,6.99]
["binance-futures","BNBUSDT",1727308907838,0.21,587.59,587.58,8.06]
["binance-futures","BNBUSDT",1727308907881,0.34,587.59,587.58,13.17]
["binance-futures","BNBUSDT",1727308907989,1.36,587.59,587.58,13.17]
["binance-futures","BNBUSDT",1727308908296,1.35,587.59,587.58,13.18]
["binance-futures","BNBUSDT",1727308908426,1.37,587.59,587.58,13.48]
["binance-futures","BNBUSDT",1727308908536,2.39,587.59,587.58,13.48]
["binance-futures","BNBUSDT",1727308908580,3.41,587.59,587.58,13.48]
["binance-futures","BNBUSDT",1727308908754,3.41,587.59,587.58,13.49]
["binance-futures","BNBUSDT",1727308908931,3.41,587.59,587.58,10.0]
["binance-futures","BNBUSDT",1727308908976,3.41,587.59,587.58,6.6]
["binance-futures","BNBUSDT",1727308909037,2.39,587.59,587.58,12.29]
["binance-futures","BNBUSDT",1727308909089,3.39,587.59,587.58,12.29]
["binance-futures","BNBUSDT",1727308909146,3.41,587.59,587.58,15.38]
["binance-futures","BNBUSDT",1727308909303,3.21,587.59,587.58,18.4]
["binance-futures","BNBUSDT",1727308909423,3.21,587.59,587.58,18.42]
["binance-futures","BNBUSDT",1727308909477,1.58,587.59,587.58,18.41]
["binance-futures","BNBUSDT",1727308909601,1.07,587.59,587.58,19.1]
["binance-futures","BNBUSDT",1727308909655,2.07,587.59,587.58,19.1]
["binance-futures","BNBUSDT",1727308909667,3.11,587.59,587.58,19.1]
["binance-futures","BNBUSDT",1727308909769,3.11,587.59,587.58,19.08]
["binance-futures","BNBUSDT",1727308909858,3.11,587.59,587.58,12.49]
["binance-futures","BNBUSDT",1727308910078,3.11,587.59,587.58,14.29]
["binance-futures","BNBUSDT",1727308910143,0.91,587.59,587.58,14.29]
["binance-futures","BNBUSDT",1727308910197,0.91,587.59,587.58,15.98]
["binance-futures","BNBUSDT",1727308910244,1.91,587.59,587.58,15.97]
["binance-futures","BNBUSDT",1727308910320,1.93,587.59,587.58,16.0]
["binance-futures","BNBUSDT",1727308910374,1.83,587.59,587.58,16.0]
["binance-futures","BNBUSDT",1727308910388,1.83,587.59,587.58,19.19]
["binance-futures","BNBUSDT",1727308910470,1.83,587.59,587.58,19.2]
["binance-futures","BNBUSDT",1727308910701,1.07,587.59,587.58,19.21]
["binance-futures","BNBUSDT",1727308910821,2.49,587.59,587.58,19.21]
["binance-futures","BNBUSDT",1727308911131,2.51,587.59,587.58,12.52]
["binance-futures","BNBUSDT",1727308911202,2.51,587.59,587.58,14.32]
["binance-futures","BNBUSDT",1727308911317,2.51,587.59,587.58,14.33]
["binance-futures","BNBUSDT",1727308911359,2.49,587.59,587.58,14.33]
["binance-futures","BNBUSDT",1727308911564,4.1,587.59,587.58,11.06]
["binance-futures","BNBUSDT",1727308911803,11.06,587.59,587.58,0.37]
["binance-futures","BNBUSDT",1727308911856,10.63,587.51,587.5,5.3]
["binance-futures","BNBUSDT",1727308911907,21.37,587.45,587.44,2.72]
["binance-futures","BNBUSDT",1727308911958,16.97,587.43,587.42,4.06]
["binance-futures","BNBUSDT",1727308912009,3.2,587.4,587.39,6.93]
["binance-futures","BNBUSDT",1727308912060,3.26,587.37,587.36,4.63]
["binance-futures","BNBUSDT",1727308912111,8.62,587.37,587.36,2.39]
["binance-futures","BNBUSDT",1727308912153,8.62,587.37,587.36,6.74]
["binance-futures","BNBUSDT",1727308912214,8.65,587.37,587.36,6.26]
["binance-futures","BNBUSDT",1727308912266,4.07,587.37,587.36,9.56]
["binance-futures","BNBUSDT",1727308912316,4.07,587.37,587.36,11.37]
["binance-futures","BNBUSDT",1727308912370,0.78,587.4,587.39,15.79]
["binance-futures","BNBUSDT",1727308912421,0.78,587.4,587.39,14.92]
["binance-futures","BNBUSDT",1727308912473,0.78,587.4,587.39,11.18]
["binance-futures","BNBUSDT",1727308912527,0.81,587.4,587.39,10.16]
["binance-futures","BNBUSDT",1727308912642,0.81,587.4,587.39,6.83]
["binance-futures","BNBUSDT",1727308912681,0.83,587.4,587.39,7.29]
["binance-futures","BNBUSDT",1727308912725,0.81,587.4,587.39,6.43]
["binance-futures","BNBUSDT",1727308912800,0.83,587.4,587.39,2.41]
["binance-futures","BNBUSDT",1727308912853,0.81,587.4,587.39,13.28]
["binance-futures","BNBUSDT",1727308912890,0.83,587.4,587.39,12.43]
["binance-futures","BNBUSDT",1727308912957,1.46,587.4,587.39,11.7]
["binance-futures","BNBUSDT",1727308913009,1.46,587.4,587.39,12.37]
["binance-futures","BNBUSDT",1727308913063,1.21,587.4,587.39,11.57]
["binance-futures","BNBUSDT",1727308913116,1.21,587.4,587.39,10.55]
["binance-futures","BNBUSDT",1727308913168,1.22,587.4,587.39,10.46]
["binance-futures","BNBUSDT",1727308913217,1.24,587.4,587.39,9.44]
["binance-futures","BNBUSDT",1727308913259,3.48,587.4,587.39,8.19]
["binance-futures","BNBUSDT",1727308913323,3.49,587.4,587.39,7.71]
["binance-futures","BNBUSDT",1727308913377,3.51,587.4,587.39,5.16]
["binance-futures","BNBUSDT",1727308913413,3.52,587.4,587.39,4.31]
["binance-futures","BNBUSDT",1727308913476,4.54,587.4,587.39,9.96]
["binance-futures","BNBUSDT",1727308913588,2.27,587.4,587.39,9.96]
["binance-futures","BNBUSDT",1727308913641,0.34,587.43,587.42,19.04]
["binance-futures","BNBUSDT",1727308913675,2.39,587.44,587.43,23.68]
["binance-futures","BNBUSDT",1727308913744,0.11,587.46,587.45,13.98]
["binance-futures","BNBUSDT",1727308913794,2.38,587.46,587.45,20.22]
["binance-futures","BNBUSDT",1727308913849,2.31,587.46,587.45,16.07]
["binance-futures","BNBUSDT",1727308913971,2.31,587.46,587.45,17.75]
["binance-futures","BNBUSDT",1727308914143,2.32,587.46,587.45,13.05]
["binance-futures","BNBUSDT",1727308914213,2.32,587.46,587.45,8.75]
["binance-futures","BNBUSDT",1727308914316,2.33,587.46,587.45,8.75]
["binance-futures","BNBUSDT",1727308914419,2.33,587.46,587.45,8.31]
["binance-futures","BNBUSDT",1727308914473,2.32,587.46,587.45,8.31]
["binance-futures","BNBUSDT",1727308914527,2.33,587.46,587.45,8.31]
["binance-futures","BNBUSDT",1727308914702,2.33,587.46,587.45,9.98]
["binance-futures","BNBUSDT",1727308914794,2.33,587.46,587.45,10.04]
["binance-futures","BNBUSDT",1727308915227,2.37,587.46,587.45,10.04]
["binance-futures","BNBUSDT",1727308915276,0.07,587.46,587.45,9.05]
["binance-futures","BNBUSDT",1727308915333,0.06,587.46,587.45,8.34]
["binance-futures","BNBUSDT",1727308915374,0.06,587.46,587.45,8.35]
["binance-futures","BNBUSDT",1727308915445,0.07,587.46,587.45,10.2]
["binance-futures","BNBUSDT",1727308915496,0.07,587.46,587.45,10.23]
["binance-futures","BNBUSDT",1727308915523,4.25,587.46,587.45,7.87]
["binance-futures","BNBUSDT",1727308915599,4.27,587.46,587.45,7.45]
["binance-futures","BNBUSDT",1727308915655,10.35,587.46,587.45,3.9]
["binance-futures","BNBUSDT",1727308915703,14.15,587.46,587.45,3.9]
["binance-futures","BNBUSDT",1727308915754,12.51,587.46,587.45,3.9]
["binance-futures","BNBUSDT",1727308915805,14.48,587.46,587.45,3.9]
["binance-futures","BNBUSDT",1727308915920,12.36,587.46,587.45,3.9]
["binance-futures","BNBUSDT",1727308916005,15.55,587.46,587.45,3.39]
["binance-futures","BNBUSDT",1727308916130,7.05,587.37,587.36,7.19]
["binance-futures","BNBUSDT",1727308916182,2.57,587.37,587.36,7.19]
["binance-futures","BNBUSDT",1727308916235,2.64,587.37,587.36,7.22]
["binance-futures","BNBUSDT",1727308916317,2.64,587.37,587.36,17.75]
["binance-futures","BNBUSDT",1727308916371,2.65,587.37,587.36,17.75]
["binance-futures","BNBUSDT",1727308916487,2.65,587.37,587.36,16.5]
["binance-futures","BNBUSDT",1727308916586,2.66,587.37,587.36,16.5]
["binance-futures","BNBUSDT",1727308916682,2.67,587.37,587.36,16.5]
["binance-futures","BNBUSDT",1727308917036,2.69,587.37,587.36,18.51]
["binance-futures","BNBUSDT",1727308917171,2.69,587.37,587.36,20.18]
["binance-futures","BNBUSDT",1727308917383,2.69,587.37,587.36,18.5]
["binance-futures","BNBUSDT",1727308917517,2.68,587.37,587.36,18.52]
["binance-futures","BNBUSDT",1727308917617,3.23,587.37,587.36,12.05]
["binance-futures","BNBUSDT",1727308917721,6.03,587.33,587.3,0.59]
["binance-futures","BNBUSDT",1727308917775,9.49,587.31,587.3,0.59]
["binance-futures","BNBUSDT",1727308917827,8.24,587.29,587.28,10.02]
["binance-futures","BNBUSDT",1727308917878,21.68,587.29,587.28,10.02]
["binance-futures","BNBUSDT",1727308917929,14.38,587.29,587.28,10.05]
["binance-futures","BNBUSDT",1727308917976,16.37,587.29,587.28,10.05]
["binance-futures","BNBUSDT",1727308918030,13.34,587.29,587.28,11.79]
["binance-futures","BNBUSDT",1727308918078,13.35,587.29,587.28,11.79]
["binance-futures","BNBUSDT",1727308918270,13.35,587.29,587.28,11.89]
["binance-futures","BNBUSDT",1727308918342,2.05,587.29,587.28,19.87]
["binance-futures","BNBUSDT",1727308918392,2.05,587.29,587.28,19.92]
["binance-futures","BNBUSDT",1727308918495,3.62,587.29,587.28,19.8]
["binance-futures","BNBUSDT",1727308918603,8.63,587.29,587.28,17.6]
["binance-futures","BNBUSDT",1727308918929,8.64,587.29,587.28,17.6]
["binance-futures","BNBUSDT",1727308918975,8.62,587.29,587.28,15.33]
["binance-futures","BNBUSDT",1727308919221,8.5,587.29,587.28,15.33]
["binance-futures","BNBUSDT",1727308919394,8.06,587.29,587.28,15.19]
["binance-futures","BNBUSDT",1727308919454,8.06,587.29,587.28,15.34]
["binance-futures","BNBUSDT",1727308919499,8.06,587.29,587.28,14.91]
["binance-futures","BNBUSDT",1727308919595,8.06,587.29,587.28,15.02]
["binance-futures","BNBUSDT",1727308919916,8.05,587.29,587.28,15.02]
["binance-futures","BNBUSDT",1727308919974,8.06,587.29,587.28,15.02]
["binance-futures","BNBUSDT",1727308920276,8.06,587.29,587.28,15.03]
["binance-futures","BNBUSDT",1727308920353,5.88,587.29,587.28,14.46]
["binance-futures","BNBUSDT",1727308920399,5.88,587.29,587.28,14.68]
["binance-futures","BNBUSDT",1727308920444,4.29,587.29,587.28,14.68]
["binance-futures","BNBUSDT",1727308920499,4.29,587.29,587.28,17.08]
["binance-futures","BNBUSDT",1727308920615,4.29,587.29,587.28,17.02]
["binance-futures","BNBUSDT",1727308920719,4.29,587.29,587.28,18.68]
["binance-futures","BNBUSDT",1727308920933,3.82,587.29,587.28,17.0]
["binance-futures","BNBUSDT",1727308920987,5.38,587.29,587.28,17.0]
["binance-futures","BNBUSDT",1727308921033,5.39,587.29,587.28,17.0]
["binance-futures","BNBUSDT",1727308921078,5.39,587.29,587.28,16.99]
["binance-futures","BNBUSDT",1727308921150,5.41,587.29,587.28,16.98]
["binance-futures","BNBUSDT",1727308921197,5.41,587.29,587.28,16.99]
["binance-futures","BNBUSDT",1727308921253,0.29,587.29,587.28,18.68]
["binance-futures","BNBUSDT",1727308921362,0.24,587.29,587.28,18.68]
["binance-futures","BNBUSDT",1727308921417,0.22,587.29,587.28,18.86]
["binance-futures","BNBUSDT",1727308921449,0.22,587.29,587.28,18.93]
["binance-futures","BNBUSDT",1727308921521,0.25,587.29,587.28,18.93]
["binance-futures","BNBUSDT",1727308921685,0.25,587.29,587.28,18.92]
["binance-futures","BNBUSDT",1727308921790,1.82,587.29,587.28,17.24]
["binance-futures","BNBUSDT",1727308922051,0.26,587.29,587.28,18.92]
["binance-futures","BNBUSDT",1727308922227,0.26,587.29,587.28,17.24]
["binance-futures","BNBUSDT",1727308922386,8.69,587.26,587.25,4.01]
["binance-futures","BNBUSDT",1727308922435,0.62,587.25,587.22,12.73]
["binance-futures","BNBUSDT",1727308922488,7.7,587.23,587.22,0.05]
["binance-futures","BNBUSDT",1727308922539,8.5,587.22,587.17,1.09]
["binance-futures","BNBUSDT",1727308922590,5.0,587.2,587.17,1.09]
["binance-futures","BNBUSDT",1727308922642,10.77,587.18,587.17,1.09]
["binance-futures","BNBUSDT",1727308922693,3.66,587.16,587.14,3.37]
["binance-futures","BNBUSDT",1727308922744,12.42,587.15,587.14,1.37]
["binance-futures","BNBUSDT",1727308922795,32.35,587.15,587.14,1.4]
["binance-futures","BNBUSDT",1727308922842,30.03,587.15,587.14,4.87]
["binance-futures","BNBUSDT",1727308922897,28.29,587.15,587.14,0.02]
["binance-futures","BNBUSDT",1727308922947,22.35,587.11,587.1,5.79]
["binance-futures","BNBUSDT",1727308922999,18.47,587.11,587.1,5.82]
["binance-futures","BNBUSDT",1727308923046,18.68,587.11,587.1,7.49]
["binance-futures","BNBUSDT",1727308923103,19.34,587.11,587.1,7.49]
["binance-futures","BNBUSDT",1727308923156,21.02,587.11,587.1,7.49]
["binance-futures","BNBUSDT",1727308923211,21.02,587.11,587.1,3.92]
["binance-futures","BNBUSDT",1727308923253,19.37,587.11,587.1,1.96]
["binance-futures","BNBUSDT",1727308923317,19.37,587.11,587.1,5.61]
["binance-futures","BNBUSDT",1727308923359,19.6,587.11,587.1,8.99]
["binance-futures","BNBUSDT",1727308923425,2.24,587.11,587.1,11.23]
["binance-futures","BNBUSDT",1727308923473,2.24,587.11,587.1,11.26]
["binance-futures","BNBUSDT",1727308923630,0.31,587.12,587.11,20.14]
["binance-futures","BNBUSDT",1727308923685,4.47,587.14,587.13,11.7]
["binance-futures","BNBUSDT",1727308923733,4.47,587.14,587.13,11.73]
["binance-futures","BNBUSDT",1727308923785,4.5,587.14,587.13,11.77]
["binance-futures","BNBUSDT",1727308923836,4.5,587.14,587.13,12.1]
["binance-futures","BNBUSDT",1727308923937,4.5,587.14,587.13,9.56]
["binance-futures","BNBUSDT",1727308923993,4.53,587.14,587.13,9.92]
["binance-futures","BNBUSDT",1727308924048,4.53,587.14,587.13,10.24]
["binance-futures","BNBUSDT",1727308924251,4.42,587.14,587.13,10.25]
["binance-futures","BNBUSDT",1727308924361,4.42,587.14,587.13,9.94]
["binance-futures","BNBUSDT",1727308924414,0.03,587.14,587.13,12.33]
["binance-futures","BNBUSDT",1727308924465,2.22,587.18,587.17,7.93]
["binance-futures","BNBUSDT",1727308924571,2.28,587.2,587.19,9.95]
["binance-futures","BNBUSDT",1727308924633,4.44,587.2,587.19,5.31]
["binance-futures","BNBUSDT",1727308924725,4.44,587.2,587.19,5.34]
["binance-futures","BNBUSDT",1727308924779,7.49,587.2,587.19,5.38]
["binance-futures","BNBUSDT",1727308924829,7.49,587.2,587.19,5.72]
["binance-futures","BNBUSDT",1727308924915,3.4,587.2,587.19,5.74]
["binance-futures","BNBUSDT",1727308924991,2.33,587.2,587.19,6.06]
["binance-futures","BNBUSDT",1727308925050,2.19,587.2,587.19,6.14]
["binance-futures","BNBUSDT",1727308925103,2.22,587.2,587.19,6.16]
["binance-futures","BNBUSDT",1727308925146,2.22,587.2,587.19,6.48]
["binance-futures","BNBUSDT",1727308925259,2.3,587.22,587.21,8.3]
["binance-futures","BNBUSDT",1727308925302,2.3,587.22,587.21,8.31]
["binance-futures","BNBUSDT",1727308925411,17.83,587.22,587.21,5.9]
["binance-futures","BNBUSDT",1727308925471,17.8,587.22,587.21,3.77]
["binance-futures","BNBUSDT",1727308925560,17.83,587.22,587.21,3.83]
["binance-futures","BNBUSDT",1727308925621,19.53,587.22,587.21,3.85]
["binance-futures","BNBUSDT",1727308925666,19.26,587.22,587.21,3.85]
["binance-futures","BNBUSDT",1727308925739,17.58,587.22,587.21,4.96]
["binance-futures","BNBUSDT",1727308925791,17.58,587.22,587.21,4.68]
["binance-futures","BNBUSDT",1727308925827,15.58,587.22,587.21,6.74]
["binance-futures","BNBUSDT",1727308925961,13.47,587.22,587.21,8.4]
["binance-futures","BNBUSDT",1727308926074,13.04,587.22,587.21,8.4]
["binance-futures","BNBUSDT",1727308926167,13.04,587.22,587.21,10.96]
["binance-futures","BNBUSDT",1727308926233,15.16,587.22,587.21,10.96]
["binance-futures","BNBUSDT",1727308926283,15.15,587.22,587.21,10.94]
["binance-futures","BNBUSDT",1727308926400,15.24,587.22,587.21,10.94]
["binance-futures","BNBUSDT",1727308926525,17.24,587.22,587.21,10.94]
["binance-futures","BNBUSDT",1727308926706,15.26,587.22,587.21,10.94]
["binance-futures","BNBUSDT",1727308926775,15.26,587.22,587.21,10.97]
["binance-futures","BNBUSDT",1727308926877,13.89,587.22,587.21,10.97]
["binance-futures","BNBUSDT",1727308926933,11.76,587.22,587.21,10.97]
["binance-futures","BNBUSDT",1727308927031,2.34,587.22,587.21,12.44]
["binance-futures","BNBUSDT",1727308927086,2.34,587.22,587.21,12.48]
["binance-futures","BNBUSDT",1727308927241,1.58,587.14,587.12,2.27]
["binance-futures","BNBUSDT",1727308927290,4.9,587.13,587.12,2.27]
["binance-futures","BNBUSDT",1727308927342,7.22,587.13,587.12,2.27]
["binance-futures","BNBUSDT",1727308927397,16.44,587.13,587.12,2.32]
["binance-futures","BNBUSDT",1727308927448,16.3,587.13,587.12,2.32]
["binance-futures","BNBUSDT",1727308927505,13.5,587.13,587.12,8.11]
["binance-futures","BNBUSDT",1727308927557,10.4,587.13,587.12,9.54]
["binance-futures","BNBUSDT",1727308927610,8.29,587.13,587.12,9.56]
["binance-futures","BNBUSDT",1727308927708,8.84,587.13,587.12,9.56]
["binance-futures","BNBUSDT",1727308927975,6.33,587.19,587.17,14.95]
["binance-futures","BNBUSDT",1727308928032,0.01,587.19,587.18,28.74]
["binance-futures","BNBUSDT",1727308928134,0.01,587.19,587.18,28.81]
["binance-futures","BNBUSDT",1727308928239,0.01,587.19,587.18,28.83]
["binance-futures","BNBUSDT",1727308928301,0.01,587.19,587.18,28.81]
["binance-futures","BNBUSDT",1727308928406,0.02,587.19,587.18,28.84]
["binance-futures","BNBUSDT",1727308928458,0.04,587.19,587.18,29.58]
["binance-futures","BNBUSDT",1727308928501,0.05,587.19,587.18,29.68]
["binance-futures","BNBUSDT",1727308928545,0.05,587.19,587.18,29.7]
["binance-futures","BNBUSDT",1727308928633,2.27,587.2,587.19,18.84]
["binance-futures","BNBUSDT",1727308928686,1.76,587.23,587.22,11.68]
["binance-futures","BNBUSDT",1727308928736,0.01,587.24,587.23,29.22]
["binance-futures","BNBUSDT",1727308928781,3.57,587.28,587.27,11.5]
["binance-futures","BNBUSDT",1727308928836,3.8,587.28,587.27,10.52]
["binance-futures","BNBUSDT",1727308928891,1.3,587.28,587.27,10.55]
["binance-futures","BNBUSDT",1727308928991,0.02,587.28,587.27,11.36]
["binance-futures","BNBUSDT",1727308929046,0.02,587.28,587.27,13.09]
["binance-futures","BNBUSDT",1727308929096,0.02,587.28,587.27,11.41]
["binance-futures","BNBUSDT",1727308929151,2.31,587.28,587.27,11.52]
["binance-futures","BNBUSDT",1727308929190,2.34,587.28,587.27,11.52]
["binance-futures","BNBUSDT",1727308929254,2.34,587.28,587.27,11.54]
["binance-futures","BNBUSDT",1727308929465,0.09,587.29,587.28,14.14]
["binance-futures","BNBUSDT",1727308929514,0.09,587.29,587.28,14.96]
["binance-futures","BNBUSDT",1727308929620,0.09,587.29,587.28,14.99]
["binance-futures","BNBUSDT",1727308929666,0.09,587.29,587.28,15.08]
["binance-futures","BNBUSDT",1727308929730,0.09,587.29,587.28,13.83]
["binance-futures","BNBUSDT",1727308929780,0.09,587.29,587.28,7.81]
["binance-futures","BNBUSDT",1727308929882,0.09,587.29,587.28,7.83]
["binance-futures","BNBUSDT",1727308930150,8.26,587.29,587.28,11.66]
["binance-futures","BNBUSDT",1727308930218,8.29,587.29,587.28,11.66]
["binance-futures","BNBUSDT",1727308930266,8.29,587.29,587.28,11.81]
["binance-futures","BNBUSDT",1727308930323,8.29,587.29,587.28,11.86]
["binance-futures","BNBUSDT",1727308930421,8.29,587.29,587.28,11.9]
["binance-futures","BNBUSDT",1727308930571,8.29,587.29,587.28,11.84]
["binance-futures","BNBUSDT",1727308930647,8.29,587.29,587.28,11.9]
["binance-futures","BNBUSDT",1727308930803,0.14,587.29,587.28,11.9]
["binance-futures","BNBUSDT",1727308931074,2.33,587.3,587.29,16.61]
["binance-futures","BNBUSDT",1727308931171,2.33,587.3,587.29,16.97]
["binance-futures","BNBUSDT",1727308931274,2.33,587.3,587.29,16.99]
["binance-futures","BNBUSDT",1727308931355,2.35,587.3,587.29,17.18]
["binance-futures","BNBUSDT",1727308931406,2.35,587.3,587.29,17.24]
["binance-futures","BNBUSDT",1727308931423,0.05,587.3,587.29,17.24]
["binance-futures","BNBUSDT",1727308931502,0.05,587.3,587.29,18.05]
["binance-futures","BNBUSDT",1727308931570,2.41,587.3,587.29,18.07]
["binance-futures","BNBUSDT",1727308931668,2.41,587.3,587.29,18.09]
["binance-futures","BNBUSDT",1727308931670,2.44,587.3,587.29,18.09]
["binance-futures","BNBUSDT",1727308931847,1.34,587.3,587.29,13.21]
["binance-futures","BNBUSDT",1727308931900,1.34,587.3,587.29,11.96]
["binance-futures","BNBUSDT",1727308931987,1.34,587.3,587.29,11.95]
["binance-futures","BNBUSDT",1727308932176,1.34,587.3,587.29,12.01]
["binance-futures","BNBUSDT",1727308932275,1.34,587.3,587.29,12.02]
["binance-futures","BNBUSDT",1727308932347,0.02,587.3,587.29,12.02]
["binance-futures","BNBUSDT",1727308932457,0.02,587.3,587.29,11.98]
["binance-futures","BNBUSDT",1727308932512,2.28,587.3,587.29,11.98]
["binance-futures","BNBUSDT",1727308932521,2.27,587.3,587.29,11.98]
["binance-futures","BNBUSDT",1727308932614,0.73,587.3,587.29,11.98]
["binance-futures","BNBUSDT",1727308932731,0.02,587.3,587.29,11.98]
["binance-futures","BNBUSDT",1727308932786,2.27,587.3,587.29,7.47]
["binance-futures","BNBUSDT",1727308932888,2.3,587.3,587.29,7.47]
["binance-futures","BNBUSDT",1727308933414,2.32,587.3,587.29,7.55]
["binance-futures","BNBUSDT",1727308933491,2.33,587.3,587.29,7.55]
["binance-futures","BNBUSDT",1727308933544,2.43,587.3,587.29,8.27]
["binance-futures","BNBUSDT",1727308933700,2.43,587.3,587.29,8.2]
["binance-futures","BNBUSDT",1727308934089,22.65,587.27,587.26,2.27]
["binance-futures","BNBUSDT",1727308934134,18.2,587.27,587.26,5.77]
["binance-futures","BNBUSDT",1727308934184,18.23,587.27,587.26,5.81]
["binance-futures","BNBUSDT",1727308934248,17.16,587.27,587.26,5.81]
["binance-futures","BNBUSDT",1727308934426,6.13,587.27,587.26,5.83]
["binance-futures","BNBUSDT",1727308934479,6.14,587.27,587.26,7.16]
["binance-futures","BNBUSDT",1727308934529,1.14,587.27,587.26,7.44]
["binance-futures","BNBUSDT",1727308934581,1.26,587.27,587.26,7.44]
["binance-futures","BNBUSDT",1727308934692,1.26,587.27,587.26,8.11]
["binance-futures","BNBUSDT",1727308934720,5.34,587.27,587.26,7.2]
["binance-futures","BNBUSDT",1727308934789,3.76,587.27,587.26,7.18]
["binance-futures","BNBUSDT",1727308935075,3.76,587.27,587.26,8.87]
["binance-futures","BNBUSDT",1727308935120,3.76,587.27,587.26,7.2]
["binance-futures","BNBUSDT",1727308935191,1.26,587.27,587.26,7.2]
["binance-futures","BNBUSDT",1727308935271,1.24,587.27,587.26,9.62]
["binance-futures","BNBUSDT",1727308935363,1.24,587.27,587.26,9.65]
["binance-futures","BNBUSDT",1727308935477,1.26,587.27,587.26,12.02]
["binance-futures","BNBUSDT",1727308935516,0.18,587.27,587.26,12.01]
["binance-futures","BNBUSDT",1727308935602,0.03,587.31,587.3,7.5]
["binance-futures","BNBUSDT",1727308935652,1.92,587.33,587.32,6.13]
["binance-futures","BNBUSDT",1727308935704,4.42,587.33,587.32,6.13]
["binance-futures","BNBUSDT",1727308935754,4.45,587.33,587.32,6.16]
["binance-futures","BNBUSDT",1727308935804,2.86,587.33,587.32,6.16]
["binance-futures","BNBUSDT",1727308935915,14.04,587.33,587.32,4.95]
["binance-futures","BNBUSDT",1727308935965,14.05,587.33,587.32,4.96]
["binance-futures","BNBUSDT",1727308936073,12.1,587.33,587.32,7.1]
["binance-futures","BNBUSDT",1727308936119,3.95,587.33,587.32,7.12]
["binance-futures","BNBUSDT",1727308936443,3.97,587.33,587.32,7.09]
["binance-futures","BNBUSDT",1727308936500,3.97,587.33,587.32,7.1]
["binance-futures","BNBUSDT",1727308936679,3.97,587.33,587.32,6.85]
["binance-futures","BNBUSDT",1727308936801,2.9,587.33,587.32,6.9]
["binance-futures","BNBUSDT",1727308937106,2.86,587.33,587.32,6.9]
["binance-futures","BNBUSDT",1727308937203,2.88,587.33,587.32,7.04]
["binance-futures","BNBUSDT",1727308937342,2.88,587.33,587.32,7.99]
["binance-futures","BNBUSDT",1727308937359,2.88,587.33,587.32,9.02]
["binance-futures","BNBUSDT",1727308937505,0.04,587.33,587.32,9.24]
["binance-futures","BNBUSDT",1727308938082,0.04,587.33,587.32,10.93]
["binance-futures","BNBUSDT",1727308938134,0.04,587.33,587.32,10.94]
["binance-futures","BNBUSDT",1727308938313,0.04,587.33,587.32,10.93]
["binance-futures","BNBUSDT",1727308938424,0.06,587.33,587.32,9.42]
["binance-futures","BNBUSDT",1727308938628,0.09,587.33,587.32,9.42]
["binance-futures","BNBUSDT",1727308938945,0.09,587.33,587.32,9.46]
["binance-futures","BNBUSDT",1727308939120,1.66,587.33,587.32,9.46]
["binance-futures","BNBUSDT",1727308939152,1.68,587.33,587.32,9.57]
["binance-futures","BNBUSDT",1727308939224,2.74,587.33,587.32,9.58]
["binance-futures","BNBUSDT",1727308939292,2.78,587.33,587.32,9.72]
["binance-futures","BNBUSDT",1727308939344,2.87,587.33,587.32,9.56]
["binance-futures","BNBUSDT",1727308939448,2.81,587.33,587.32,9.58]
["binance-futures","BNBUSDT",1727308939513,3.4,587.33,587.32,9.57]
["binance-futures","BNBUSDT",1727308939569,6.36,587.33,587.32,9.58]
["binance-futures","BNBUSDT",1727308939621,6.34,587.33,587.32,8.7]
["binance-futures","BNBUSDT",1727308939856,6.36,587.33,587.32,8.7]
["binance-futures","BNBUSDT",1727308939918,6.48,587.33,587.32,8.7]
["binance-futures","BNBUSDT",1727308939950,6.49,587.33,587.32,8.7]
["binance-futures","BNBUSDT",1727308940071,6.49,587.33,587.32,8.68]
["binance-futures","BNBUSDT",1727308940126,4.5,587.33,587.32,8.69]
["binance-futures","BNBUSDT",1727308940228,4.5,587.33,587.32,8.56]
["binance-futures","BNBUSDT",1727308940288,4.52,587.33,587.32,8.52]
["binance-futures","BNBUSDT",1727308940351,4.52,587.33,587.32,8.46]
["binance-futures","BNBUSDT",1727308940463,1.18,587.33,587.32,10.84]
["binance-futures","BNBUSDT",1727308940514,0.01,587.37,587.36,19.86]
["binance-futures","BNBUSDT",1727308940562,2.9,587.4,587.39,13.59]
["binance-futures","BNBUSDT",1727308940619,8.24,587.4,587.39,6.22]
["binance-futures","BNBUSDT",1727308940671,8.24,587.4,587.39,6.26]
["binance-futures","BNBUSDT",1727308940720,15.13,587.4,587.39,6.17]
["binance-futures","BNBUSDT",1727308940771,15.34,587.4,587.39,6.31]
["binance-futures","BNBUSDT",1727308940826,9.57,587.4,587.39,7.41]
["binance-futures","BNBUSDT",1727308940871,9.57,587.4,587.39,7.4]
["binance-futures","BNBUSDT",1727308940931,9.57,587.4,587.39,7.42]
["binance-futures","BNBUSDT",1727308941040,11.68,587.4,587.39,7.65]
["binance-futures","BNBUSDT",1727308941093,11.68,587.4,587.39,7.7]
["binance-futures","BNBUSDT",1727308941143,13.68,587.4,587.39,3.94]
["binance-futures","BNBUSDT",1727308941195,12.37,587.4,587.39,3.94]
["binance-futures","BNBUSDT",1727308941300,10.24,587.4,587.39,3.94]
["binance-futures","BNBUSDT",1727308941356,12.36,587.4,587.39,6.91]
["binance-futures","BNBUSDT",1727308941508,12.37,587.4,587.39,6.94]
["binance-futures","BNBUSDT",1727308941687,12.37,587.4,587.39,6.93]
["binance-futures","BNBUSDT",1727308941755,8.26,587.4,587.39,6.93]
["binance-futures","BNBUSDT",1727308941805,8.26,587.4,587.39,6.94]
["binance-futures","BNBUSDT",1727308941858,8.26,587.4,587.39,6.96]
["binance-futures","BNBUSDT",1727308941971,12.37,587.4,587.39,4.98]
["binance-futures","BNBUSDT",1727308942042,4.65,587.4,587.39,9.46]
["binance-futures","BNBUSDT",1727308942149,4.63,587.4,587.39,8.75]
["binance-futures","BNBUSDT",1727308942189,4.65,587.4,587.39,8.79]
["binance-futures","BNBUSDT",1727308942471,4.65,587.4,587.39,8.9]
["binance-futures","BNBUSDT",1727308942536,4.99,587.4,587.39,8.9]
["binance-futures","BNBUSDT",1727308942596,4.99,587.4,587.39,8.93]
["binance-futures","BNBUSDT",1727308942879,11.87,587.4,587.39,8.93]
["binance-futures","BNBUSDT",1727308942931,12.24,587.4,587.39,5.13]
["binance-futures","BNBUSDT",1727308943022,10.24,587.4,587.39,5.13]
["binance-futures","BNBUSDT",1727308943127,10.26,587.4,587.39,5.14]
["binance-futures","BNBUSDT",1727308943195,8.58,587.4,587.39,5.14]
["binance-futures","BNBUSDT",1727308943270,8.58,587.4,587.39,5.2]
["binance-futures","BNBUSDT",1727308943316,8.58,587.4,587.39,5.19]
["binance-futures","BNBUSDT",1727308943391,8.58,587.4,587.39,5.16]
["binance-futures","BNBUSDT",1727308943507,8.58,587.4,587.39,5.24]
["binance-futures","BNBUSDT",1727308943683,14.35,587.4,587.39,5.24]
["binance-futures","BNBUSDT",1727308943888,14.49,587.4,587.39,5.24]
["binance-futures","BNBUSDT",1727308944238,14.52,587.4,587.39,5.24]
["binance-futures","BNBUSDT",1727308944287,14.53,587.4,587.39,5.24]
["binance-futures","BNBUSDT",1727308944346,12.85,587.4,587.39,5.19]
["binance-futures","BNBUSDT",1727308944449,12.85,587.4,587.39,5.24]
["binance-futures","BNBUSDT",1727308944506,12.87,587.4,587.39,5.24]
["binance-futures","BNBUSDT",1727308944609,12.72,587.4,587.39,5.24]
["binance-futures","BNBUSDT",1727308944785,29.42,587.33,587.28,2.28]
["binance-futures","BNBUSDT",1727308944840,28.43,587.33,587.32,6.61]
["binance-futures","BNBUSDT",1727308944893,28.46,587.33,587.32,6.64]
["binance-futures","BNBUSDT",1727308945052,26.36,587.33,587.32,6.66]
["binance-futures","BNBUSDT",1727308945094,21.38,587.33,587.32,7.34]
["binance-futures","BNBUSDT",1727308945205,25.48,587.33,587.32,6.68]
["binance-futures","BNBUSDT",1727308945498,25.5,587.33,587.32,6.68]
["binance-futures","BNBUSDT",1727308945522,25.95,587.33,587.32,6.68]
["binance-futures","BNBUSDT",1727308946144,25.98,587.33,587.32,6.68]
["binance-futures","BNBUSDT",1727308946218,25.98,587.33,587.32,3.28]
["binance-futures","BNBUSDT",1727308946282,26.03,587.33,587.32,3.28]
["binance-futures","BNBUSDT",1727308946651,26.03,587.33,587.32,1.12]
["binance-futures","BNBUSDT",1727308946702,27.7,587.33,587.32,1.12]
["binance-futures","BNBUSDT",1727308946859,30.06,587.28,587.27,0.26]
["binance-futures","BNBUSDT",1727308946965,30.11,587.28,587.27,0.29]
["binance-futures","BNBUSDT",1727308947068,21.73,587.11,587.1,3.3]
["binance-futures","BNBUSDT",1727308947120,22.28,587.11,587.1,3.3]
["binance-futures","BNBUSDT",1727308947171,19.85,587.11,587.1,3.3]
["binance-futures","BNBUSDT",1727308947222,12.7,587.09,587.08,2.11]
["binance-futures","BNBUSDT",1727308947271,19.05,587.09,587.08,5.51]
["binance-futures","BNBUSDT",1727308947326,17.16,587.09,587.08,5.54]
["binance-futures","BNBUSDT",1727308947373,14.29,587.09,587.08,7.7]
["binance-futures","BNBUSDT",1727308947430,12.17,587.09,587.08,7.7]
["binance-futures","BNBUSDT",1727308947478,12.19,587.09,587.08,7.7]
["binance-futures","BNBUSDT",1727308947534,12.22,587.09,587.08,7.7]
["binance-futures","BNBUSDT",1727308947640,12.25,587.09,587.08,7.7]
["binance-futures","BNBUSDT",1727308947691,8.21,587.09,587.08,7.59]
["binance-futures","BNBUSDT",1727308947729,9.87,587.09,587.08,7.59]
["binance-futures","BNBUSDT",1727308947846,9.85,587.09,587.08,7.59]
["binance-futures","BNBUSDT",1727308947991,13.98,587.09,587.08,7.59]
["binance-futures","BNBUSDT",1727308948078,13.98,587.09,587.08,7.62]
["binance-futures","BNBUSDT",1727308948133,9.63,587.09,587.08,7.62]
["binance-futures","BNBUSDT",1727308948250,9.63,587.09,587.08,7.63]
["binance-futures","BNBUSDT",1727308948286,13.76,587.09,587.08,5.47]
["binance-futures","BNBUSDT",1727308948346,13.76,587.09,587.08,5.48]
["binance-futures","BNBUSDT",1727308948398,11.61,587.09,587.08,5.47]
["binance-futures","BNBUSDT",1727308948482,11.59,587.09,587.08,5.56]
["binance-futures","BNBUSDT",1727308948656,14.47,586.97,586.94,0.05]
["binance-futures","BNBUSDT",1727308948707,21.53,586.97,586.96,10.49]
["binance-futures","BNBUSDT",1727308948860,21.6,586.97,586.96,10.52]
["binance-futures","BNBUSDT",1727308948910,21.62,586.97,586.96,10.52]
["binance-futures","BNBUSDT",1727308948950,23.75,586.97,586.96,8.83]
["binance-futures","BNBUSDT",1727308949012,23.77,586.97,586.96,6.69]
["binance-futures","BNBUSDT",1727308949071,23.8,586.97,586.96,6.69]
["binance-futures","BNBUSDT",1727308949165,23.8,586.97,586.96,6.72]
["binance-futures","BNBUSDT",1727308949378,23.77,586.97,586.96,6.78]
["binance-futures","BNBUSDT",1727308949502,23.77,586.97,586.96,6.77]
["binance-futures","BNBUSDT",1727308949622,24.43,586.97,586.96,6.77]
["binance-futures","BNBUSDT",1727308949674,24.42,586.97,586.96,6.77]
["binance-futures","BNBUSDT",1727308949720,23.6,586.97,586.96,6.77]
["binance-futures","BNBUSDT",1727308949937,23.85,586.97,586.96,6.77]
["binance-futures","BNBUSDT",1727308950095,24.55,586.97,586.96,6.77]
["binance-futures","BNBUSDT",1727308950122,24.55,586.97,586.96,6.76]
["binance-futures","BNBUSDT",1727308950444,24.55,586.97,586.96,6.77]
["binance-futures","BNBUSDT",1727308950502,24.55,586.97,586.96,6.79]
["binance-futures","BNBUSDT",1727308950609,24.55,586.97,586.96,6.75]
["binance-futures","BNBUSDT",1727308950724,23.68,586.97,586.96,6.75]
["binance-futures","BNBUSDT",1727308951078,9.3,586.97,586.96,8.91]
["binance-futures","BNBUSDT",1727308951143,9.3,586.97,586.96,8.96]
["binance-futures","BNBUSDT",1727308951301,9.52,586.97,586.96,8.96]
["binance-futures","BNBUSDT",1727308951355,9.52,586.97,586.96,8.95]
["binance-futures","BNBUSDT",1727308951427,11.48,586.97,586.96,8.95]
["binance-futures","BNBUSDT",1727308951509,11.48,586.97,586.96,8.96]
["binance-futures","BNBUSDT",1727308951623,9.37,586.97,586.96,8.96]
["binance-futures","BNBUSDT",1727308951940,9.4,586.97,586.96,8.96]
["binance-futures","BNBUSDT",1727308952015,9.46,586.97,586.96,8.96]
["binance-futures","BNBUSDT",1727308952065,9.47,586.97,586.96,8.96]
["binance-futures","BNBUSDT",1727308952120,9.57,586.97,586.96,8.96]
["binance-futures","BNBUSDT",1727308952179,9.59,586.97,586.96,8.96]
["binance-futures","BNBUSDT",1727308952232,13.86,586.97,586.96,8.96]
["binance-futures","BNBUSDT",1727308952280,14.66,586.97,586.96,6.8]
["binance-futures","BNBUSDT",1727308952331,14.78,586.97,586.96,6.8]
["binance-futures","BNBUSDT",1727308952371,14.8,586.97,586.96,6.8]
["binance-futures","BNBUSDT",1727308952442,17.38,586.97,586.96,6.8]
["binance-futures","BNBUSDT",1727308952518,18.98,586.97,586.96,6.8]
["binance-futures","BNBUSDT",1727308952552,19.0,586.97,586.96,6.8]
["binance-futures","BNBUSDT",1727308952628,19.01,586.97,586.96,6.8]
["binance-futures","BNBUSDT",1727308952695,19.13,586.97,586.96,6.8]
["binance-futures","BNBUSDT",1727308952723,19.74,586.97,586.96,6.8]
["binance-futures","BNBUSDT",1727308952798,20.31,586.97,586.96,6.8]
["binance-futures","BNBUSDT",1727308952973,20.32,586.97,586.96,6.8]
["binance-futures","BNBUSDT",1727308953070,24.14,586.97,586.96,6.79]
["binance-futures","BNBUSDT",1727308953121,24.12,586.97,586.96,6.79]
["binance-futures","BNBUSDT",1727308953172,24.22,586.97,586.96,6.75]
["binance-futures","BNBUSDT",1727308953214,24.22,586.97,586.96,7.17]
["binance-futures","BNBUSDT",1727308953352,24.48,586.97,586.96,7.19]
["binance-futures","BNBUSDT",1727308953403,24.51,586.97,586.96,7.2]
["binance-futures","BNBUSDT",1727308953531,24.6,586.97,586.96,7.21]
["binance-futures","BNBUSDT",1727308953580,21.9,586.97,586.96,7.31]
["binance-futures","BNBUSDT",1727308953641,21.91,586.97,586.96,7.31]
["binance-futures","BNBUSDT",1727308953705,23.91,586.97,586.96,7.31]
["binance-futures","BNBUSDT",1727308953758,23.93,586.97,586.96,7.31]
["binance-futures","BNBUSDT",1727308953921,23.94,586.97,586.96,7.31]
["binance-futures","BNBUSDT",1727308953972,24.03,586.97,586.96,7.31]
["binance-futures","BNBUSDT",1727308954027,24.05,586.97,586.96,7.31]
["binance-futures","BNBUSDT",1727308954176,24.12,586.97,586.96,7.38]
["binance-futures","BNBUSDT",1727308954240,24.14,586.97,586.96,6.95]
["binance-futures","BNBUSDT",1727308954288,24.15,586.97,586.96,7.41]
["binance-futures","BNBUSDT",1727308954349,24.17,586.97,586.96,7.41]
["binance-futures","BNBUSDT",1727308954430,22.25,586.97,586.96,7.39]
["binance-futures","BNBUSDT",1727308954479,24.22,586.97,586.96,7.41]
["binance-futures","BNBUSDT",1727308954515,24.32,586.97,586.96,7.78]
["binance-futures","BNBUSDT",1727308954596,24.41,586.97,586.96,7.77]
["binance-futures","BNBUSDT",1727308954651,24.43,586.97,586.96,7.77]
["binance-futures","BNBUSDT",1727308954694,24.47,586.97,586.96,7.77]
["binance-futures","BNBUSDT",1727308954857,24.82,586.97,586.96,7.79]
["binance-futures","BNBUSDT",1727308954910,22.89,586.97,586.96,7.79]
["binance-futures","BNBUSDT",1727308954976,17.04,586.97,586.96,9.95]
["binance-futures","BNBUSDT",1727308955079,23.8,586.97,586.96,9.95]
["binance-futures","BNBUSDT",1727308955253,23.95,586.97,586.96,9.95]
["binance-futures","BNBUSDT",1727308955369,23.98,586.97,586.96,9.94]
["binance-futures","BNBUSDT",1727308955395,24.0,586.97,586.96,9.94]
["binance-futures","BNBUSDT",1727308955501,21.37,586.97,586.96,10.05]
["binance-futures","BNBUSDT",1727308955570,23.36,586.97,586.96,10.05]
["binance-futures","BNBUSDT",1727308955621,23.36,586.97,586.96,10.04]
["binance-futures","BNBUSDT",1727308955671,23.52,586.97,586.96,10.04]
["binance-futures","BNBUSDT",1727308955780,23.54,586.97,586.96,10.04]
["binance-futures","BNBUSDT",1727308955832,23.56,586.97,586.96,10.04]
["binance-futures","BNBUSDT",1727308955856,23.58,586.97,586.96,10.04]
["binance-futures","BNBUSDT",1727308955941,23.61,586.97,586.96,10.04]
["binance-futures","BNBUSDT",1727308955988,23.64,586.97,586.96,10.04]
["binance-futures","BNBUSDT",1727308956049,23.61,586.97,586.96,10.04]
["binance-futures","BNBUSDT",1727308956099,23.79,586.97,586.96,10.07]
["binance-futures","BNBUSDT",1727308956119,22.87,586.97,586.96,10.07]
["binance-futures","BNBUSDT",1727308956277,22.9,586.97,586.96,10.08]
["binance-futures","BNBUSDT",1727308956377,22.89,586.97,586.96,10.09]
["binance-futures","BNBUSDT",1727308956546,23.83,586.97,586.96,10.11]
["binance-futures","BNBUSDT",1727308956597,23.85,586.97,586.96,7.95]
["binance-futures","BNBUSDT",1727308956647,23.87,586.97,586.96,7.95]
["binance-futures","BNBUSDT",1727308956699,23.96,586.97,586.96,7.95]
["binance-futures","BNBUSDT",1727308956754,22.42,586.97,586.96,7.95]
["binance-futures","BNBUSDT",1727308956801,22.43,586.97,586.96,7.95]
["binance-futures","BNBUSDT",1727308956926,22.47,586.97,586.96,7.95]
["binance-futures","BNBUSDT",1727308957009,22.49,586.97,586.96,7.95]
["binance-futures","BNBUSDT",1727308957084,22.54,586.97,586.96,7.95]
["binance-futures","BNBUSDT",1727308957138,22.59,586.97,586.96,8.12]
["binance-futures","BNBUSDT",1727308957191,22.57,586.97,586.96,8.12]
["binance-futures","BNBUSDT",1727308957267,22.62,586.97,586.96,8.13]
["binance-futures","BNBUSDT",1727308957336,22.64,586.97,586.96,7.94]
["binance-futures","BNBUSDT",1727308957386,22.65,586.97,586.96,8.0]
["binance-futures","BNBUSDT",1727308957447,22.63,586.97,586.96,7.99]
["binance-futures","BNBUSDT",1727308957518,22.63,586.97,586.96,7.58]
["binance-futures","BNBUSDT",1727308957570,22.62,586.97,586.96,7.68]
["binance-futures","BNBUSDT",1727308957629,22.61,586.97,586.96,7.68]
["binance-futures","BNBUSDT",1727308957673,22.58,586.97,586.96,7.68]
["binance-futures","BNBUSDT",1727308957721,22.57,586.97,586.96,7.68]
["binance-futures","BNBUSDT",1727308957824,22.54,586.97,586.96,7.68]
["binance-futures","BNBUSDT",1727308957897,16.03,586.97,586.96,8.35]
["binance-futures","BNBUSDT",1727308957947,15.86,586.97,586.96,10.51]
["binance-futures","BNBUSDT",1727308957995,15.76,586.97,586.96,10.51]
["binance-futures","BNBUSDT",1727308958049,15.73,586.97,586.96,10.51]
["binance-futures","BNBUSDT",1727308958111,11.68,586.97,586.96,10.52]
["binance-futures","BNBUSDT",1727308958160,11.66,586.97,586.96,10.52]
["binance-futures","BNBUSDT",1727308958214,11.61,586.97,586.96,10.52]
["binance-futures","BNBUSDT",1727308958306,11.54,586.97,586.96,10.54]
["binance-futures","BNBUSDT",1727308958420,11.5,586.97,586.96,10.54]
["binance-futures","BNBUSDT",1727308958513,11.49,586.97,586.96,10.54]
["binance-futures","BNBUSDT",1727308958576,11.47,586.97,586.96,10.53]
["binance-futures","BNBUSDT",1727308958628,11.44,586.97,586.96,10.53]
["binance-futures","BNBUSDT",1727308958753,11.43,586.97,586.96,10.53]
["binance-futures","BNBUSDT",1727308958793,11.42,586.97,586.96,10.71]
["binance-futures","BNBUSDT",1727308958861,11.38,586.97,586.96,10.71]
["binance-futures","BNBUSDT",1727308959058,11.36,586.97,586.96,10.71]
["binance-futures","BNBUSDT",1727308959109,11.35,586.97,586.96,11.62]
["binance-futures","BNBUSDT",1727308959160,11.27,586.97,586.96,11.62]
["binance-futures","BNBUSDT",1727308959229,11.25,586.97,586.96,11.62]
["binance-futures","BNBUSDT",1727308959297,11.23,586.97,586.96,11.62]
["binance-futures","BNBUSDT",1727308959342,11.35,586.97,586.96,11.64]
["binance-futures","BNBUSDT",1727308959398,11.34,586.97,586.96,11.64]
["binance-futures","BNBUSDT",1727308959449,11.33,586.97,586.96,11.62]
["binance-futures","BNBUSDT",1727308959492,11.31,586.97,586.96,11.62]
["binance-futures","BNBUSDT",1727308959642,11.3,586.97,586.96,11.66]
["binance-futures","BNBUSDT",1727308959749,11.29,586.97,586.96,11.66]
["binance-futures","BNBUSDT",1727308959803,11.28,586.97,586.96,11.66]
["binance-futures","BNBUSDT",1727308959849,11.19,586.97,586.96,11.66]
["binance-futures","BNBUSDT",1727308959907,11.1,586.97,586.96,11.66]
["binance-futures","BNBUSDT",1727308959957,11.09,586.97,586.96,11.66]
["binance-futures","BNBUSDT",1727308960050,11.07,586.97,586.96,11.69]
["binance-futures","BNBUSDT",1727308960101,11.06,586.97,586.96,11.69]
["binance-futures","BNBUSDT",1727308960159,12.07,586.97,586.96,11.69]
["binance-futures","BNBUSDT",1727308960215,12.04,586.97,586.96,11.69]
["binance-futures","BNBUSDT",1727308960266,13.71,586.97,586.96,11.69]
["binance-futures","BNBUSDT",1727308960320,11.97,586.97,586.96,11.69]
["binance-futures","BNBUSDT",1727308960371,11.97,586.97,586.96,11.67]
["binance-futures","BNBUSDT",1727308960421,11.91,586.97,586.96,13.92]
["binance-futures","BNBUSDT",1727308960471,11.86,586.97,586.96,13.92]
["binance-futures","BNBUSDT",1727308960524,12.02,586.97,586.96,13.89]
["binance-futures","BNBUSDT",1727308960596,11.99,586.97,586.96,13.88]
["binance-futures","BNBUSDT",1727308960711,11.98,586.97,586.96,13.88]
["binance-futures","BNBUSDT",1727308960757,11.96,586.97,586.96,13.88]
["binance-futures","BNBUSDT",1727308960800,11.95,586.97,586.96,13.88]
["binance-futures","BNBUSDT",1727308960861,11.81,586.97,586.96,13.88]
["binance-futures","BNBUSDT",1727308960916,11.53,586.97,586.96,13.88]
["binance-futures","BNBUSDT",1727308961009,11.47,586.97,586.96,11.65]
["binance-futures","BNBUSDT",1727308961067,11.45,586.97,586.96,11.65]
["binance-futures","BNBUSDT",1727308961107,11.44,586.97,586.96,11.65]
["binance-futures","BNBUSDT",1727308961230,11.43,586.97,586.96,11.65]
["binance-futures","BNBUSDT",1727308961270,11.39,586.97,586.96,11.65]
["binance-futures","BNBUSDT",1727308961356,11.37,586.97,586.96,11.65]
["binance-futures","BNBUSDT",1727308961470,10.27,586.97,586.96,11.65]
["binance-futures","BNBUSDT",1727308961521,9.44,586.97,586.96,11.63]
["binance-futures","BNBUSDT",1727308961574,0.34,586.99,586.98,25.1]
["binance-futures","BNBUSDT",1727308961621,0.37,586.99,586.98,26.87]
["binance-futures","BNBUSDT",1727308961674,0.37,586.99,586.98,27.04]
["binance-futures","BNBUSDT",1727308961835,0.37,586.99,586.98,27.12]
["binance-futures","BNBUSDT",1727308961889,0.37,586.99,586.98,27.18]
["binance-futures","BNBUSDT",1727308961990,0.39,586.99,586.98,27.42]
["binance-futures","BNBUSDT",1727308962502,0.37,586.99,586.98,27.35]
["binance-futures","BNBUSDT",1727308962625,0.38,586.99,586.98,27.35]
["binance-futures","BNBUSDT",1727308962917,0.38,586.99,586.98,24.4]
["binance-futures","BNBUSDT",1727308962998,0.79,586.99,586.98,24.42]
["binance-futures","BNBUSDT",1727308963047,0.01,587.05,587.04,19.04]
["binance-futures","BNBUSDT",1727308963097,0.01,587.05,587.04,19.16]
["binance-futures","BNBUSDT",1727308963191,0.01,587.05,587.04,19.23]
["binance-futures","BNBUSDT",1727308963408,0.01,587.05,587.04,19.5]
["binance-futures","BNBUSDT",1727308963516,0.06,587.05,587.04,20.5]
["binance-futures","BNBUSDT",1727308963573,0.07,587.05,587.04,21.63]
["binance-futures","BNBUSDT",1727308963625,0.07,587.05,587.04,21.93]
["binance-futures","BNBUSDT",1727308963676,1.31,587.08,587.07,19.55]
["binance-futures","BNBUSDT",1727308963728,0.01,587.09,587.08,2.27]
["binance-futures","BNBUSDT",1727308963781,0.85,587.13,587.12,7.86]
["binance-futures","BNBUSDT",1727308963831,0.85,587.13,587.12,7.66]
["binance-futures","BNBUSDT",1727308963885,0.91,587.13,587.12,8.26]
["binance-futures","BNBUSDT",1727308963937,0.95,587.13,587.12,8.51]
["binance-futures","BNBUSDT",1727308963989,8.6,587.13,587.12,7.48]
["binance-futures","BNBUSDT",1727308964043,10.69,587.13,587.12,6.62]
["binance-futures","BNBUSDT",1727308964091,10.83,587.13,587.12,6.86]
["binance-futures","BNBUSDT",1727308964147,10.84,587.13,587.12,7.1]
["binance-futures","BNBUSDT",1727308964193,10.87,587.13,587.12,7.08]
["binance-futures","BNBUSDT",1727308964239,10.94,587.13,587.12,7.12]
["binance-futures","BNBUSDT",1727308964348,11.02,587.13,587.12,7.12]
["binance-futures","BNBUSDT",1727308964426,13.17,587.13,587.12,6.84]
["binance-futures","BNBUSDT",1727308964477,11.06,587.13,587.12,6.84]
["binance-futures","BNBUSDT",1727308964527,11.06,587.13,587.12,6.83]
["binance-futures","BNBUSDT",1727308964583,11.08,587.13,587.12,6.86]
["binance-futures","BNBUSDT",1727308964629,13.2,587.13,587.12,6.84]
["binance-futures","BNBUSDT",1727308964668,13.23,587.13,587.12,6.84]
["binance-futures","BNBUSDT",1727308964758,13.24,587.13,587.12,6.84]
["binance-futures","BNBUSDT",1727308964875,13.25,587.13,587.12,6.84]
["binance-futures","BNBUSDT",1727308964927,13.29,587.13,587.12,6.84]
["binance-futures","BNBUSDT",1727308965090,7.52,587.13,587.12,6.86]
["binance-futures","BNBUSDT",1727308965140,11.2,587.13,587.12,6.86]
["binance-futures","BNBUSDT",1727308965207,11.22,587.13,587.12,6.92]
["binance-futures","BNBUSDT",1727308965271,11.32,587.13,587.12,6.92]
["binance-futures","BNBUSDT",1727308965361,11.34,587.13,587.12,6.93]
["binance-futures","BNBUSDT",1727308965472,11.35,587.13,587.12,6.93]
["binance-futures","BNBUSDT",1727308965522,11.35,587.13,587.12,6.86]
["binance-futures","BNBUSDT",1727308965570,13.5,587.13,587.12,6.52]
["binance-futures","BNBUSDT",1727308965740,11.38,587.13,587.12,6.52]
["binance-futures","BNBUSDT",1727308965788,11.39,587.13,587.12,6.53]
["binance-futures","BNBUSDT",1727308965842,11.4,587.13,587.12,6.54]
["binance-futures","BNBUSDT",1727308965941,11.58,587.13,587.12,6.54]
["binance-futures","BNBUSDT",1727308966000,11.59,587.13,587.12,6.54]
["binance-futures","BNBUSDT",1727308966068,13.74,587.13,587.12,6.54]
["binance-futures","BNBUSDT",1727308966133,13.76,587.13,587.12,6.58]
["binance-futures","BNBUSDT",1727308966186,13.77,587.13,587.12,6.63]
["binance-futures","BNBUSDT",1727308966230,6.4,587.13,587.12,6.63]
["binance-futures","BNBUSDT",1727308966253,6.42,587.13,587.12,6.63]
["binance-futures","BNBUSDT",1727308966343,6.47,587.13,587.12,6.63]
["binance-futures","BNBUSDT",1727308966375,12.29,587.13,587.12,6.63]
["binance-futures","BNBUSDT",1727308966435,10.23,587.13,587.12,6.67]
["binance-futures","BNBUSDT",1727308966503,6.62,587.13,587.12,9.5]
["binance-futures","BNBUSDT",1727308966552,6.62,587.13,587.12,11.0]
["binance-futures","BNBUSDT",1727308966606,6.98,587.13,587.12,10.98]
["binance-futures","BNBUSDT",1727308966657,7.04,587.13,587.12,11.07]
["binance-futures","BNBUSDT",1727308966786,7.06,587.13,587.12,11.07]
["binance-futures","BNBUSDT",1727308966823,7.09,587.13,587.12,11.07]
["binance-futures","BNBUSDT",1727308966930,7.25,587.13,587.12,11.09]
["binance-futures","BNBUSDT",1727308966998,7.51,587.13,587.12,11.38]
["binance-futures","BNBUSDT",1727308967056,4.54,587.13,587.12,11.38]
["binance-futures","BNBUSDT",1727308967107,8.24,587.13,587.12,11.38]
["binance-futures","BNBUSDT",1727308967160,7.38,587.13,587.12,11.39]
["binance-futures","BNBUSDT",1727308967206,7.41,587.13,587.12,11.39]
["binance-futures","BNBUSDT",1727308967264,5.44,587.13,587.12,11.39]
["binance-futures","BNBUSDT",1727308967306,5.47,587.13,587.12,11.39]
["binance-futures","BNBUSDT",1727308967360,5.48,587.13,587.12,11.39]
["binance-futures","BNBUSDT",1727308967386,5.5,587.13,587.12,11.39]
["binance-futures","BNBUSDT",1727308967536,5.5,587.13,587.12,11.42]
["binance-futures","BNBUSDT",1727308967601,5.64,587.13,587.12,11.42]
["binance-futures","BNBUSDT",1727308967641,6.34,587.13,587.12,11.42]
["binance-futures","BNBUSDT",1727308967796,6.37,587.13,587.12,11.42]
["binance-futures","BNBUSDT",1727308967938,10.05,587.13,587.12,11.42]
["binance-futures","BNBUSDT",1727308968068,10.05,587.13,587.12,10.74]
["binance-futures","BNBUSDT",1727308968122,10.05,587.13,587.12,10.55]
["binance-futures","BNBUSDT",1727308968171,10.05,587.13,587.12,10.68]
["binance-futures","BNBUSDT",1727308968324,10.05,587.13,587.12,10.59]
["binance-futures","BNBUSDT",1727308968373,10.05,587.13,587.12,10.74]
["binance-futures","BNBUSDT",1727308968395,10.05,587.13,587.12,11.06]
["binance-futures","BNBUSDT",1727308968535,10.39,587.13,587.12,11.04]
["binance-futures","BNBUSDT",1727308968576,10.39,587.13,587.12,11.05]
["binance-futures","BNBUSDT",1727308968909,12.53,587.13,587.12,8.89]
["binance-futures","BNBUSDT",1727308969191,12.53,587.13,587.12,8.91]
["binance-futures","BNBUSDT",1727308969234,8.08,587.13,587.12,9.58]
["binance-futures","BNBUSDT",1727308969433,8.08,587.13,587.12,9.42]
["binance-futures","BNBUSDT",1727308969505,6.4,587.13,587.12,10.66]
["binance-futures","BNBUSDT",1727308969535,6.4,587.13,587.12,10.67]
["binance-futures","BNBUSDT",1727308969839,10.06,587.13,587.12,10.67]
["binance-futures","BNBUSDT",1727308969950,10.04,587.13,587.12,10.67]
["binance-futures","BNBUSDT",1727308970041,9.92,587.13,587.12,10.67]
["binance-futures","BNBUSDT",1727308970092,8.2,587.13,587.12,10.78]
["binance-futures","BNBUSDT",1727308970154,6.2,587.13,587.12,10.78]
["binance-futures","BNBUSDT",1727308970194,6.15,587.13,587.12,10.78]
["binance-futures","BNBUSDT",1727308970251,5.47,587.13,587.12,12.93]
["binance-futures","BNBUSDT",1727308970305,5.4,587.13,587.12,12.93]
["binance-futures","BNBUSDT",1727308970373,5.37,587.13,587.12,12.93]
["binance-futures","BNBUSDT",1727308970401,5.36,587.13,587.12,12.93]
["binance-futures","BNBUSDT",1727308970478,5.36,587.13,587.12,13.06]
["binance-futures","BNBUSDT",1727308970501,5.35,587.13,587.12,13.06]
["binance-futures","BNBUSDT",1727308970544,5.33,587.13,587.12,13.06]
["binance-futures","BNBUSDT",1727308970629,5.3,587.13,587.12,13.06]
["binance-futures","BNBUSDT",1727308970710,5.29,587.13,587.12,13.06]
["binance-futures","BNBUSDT",1727308970795,5.28,587.13,587.12,13.06]
["binance-futures","BNBUSDT",1727308970847,5.27,587.13,587.12,13.06]
["binance-futures","BNBUSDT",1727308970908,5.24,587.13,587.12,13.06]
["binance-futures","BNBUSDT",1727308971078,6.21,587.13,587.12,14.79]
["binance-futures","BNBUSDT",1727308971208,8.28,587.13,587.12,14.79]
["binance-futures","BNBUSDT",1727308971229,8.25,587.13,587.12,14.8]
["binance-futures","BNBUSDT",1727308971304,6.11,587.13,587.12,14.8]
["binance-futures","BNBUSDT",1727308971415,6.1,587.13,587.12,14.8]
["binance-futures","BNBUSDT",1727308971492,6.08,587.13,587.12,14.81]
["binance-futures","BNBUSDT",1727308971618,5.4,587.13,587.12,14.81]
["binance-futures","BNBUSDT",1727308971643,5.39,587.13,587.12,14.81]
["binance-futures","BNBUSDT",1727308971721,5.38,587.13,587.12,14.81]
["binance-futures","BNBUSDT",1727308971792,5.37,587.13,587.12,14.81]
["binance-futures","BNBUSDT",1727308971900,5.19,587.13,587.12,14.81]
["binance-futures","BNBUSDT",1727308971945,5.18,587.13,587.12,14.81]
["binance-futures","BNBUSDT",1727308972035,5.16,587.13,587.12,14.81]
["binance-futures","BNBUSDT",1727308972092,5.15,587.13,587.12,14.81]
["binance-futures","BNBUSDT",1727308972136,5.14,587.13,587.12,14.76]
["binance-futures","BNBUSDT",1727308972215,5.11,587.13,587.12,14.76]
["binance-futures","BNBUSDT",1727308972264,5.08,587.13,587.12,14.76]
["binance-futures","BNBUSDT",1727308972329,5.02,587.13,587.12,14.76]
["binance-futures","BNBUSDT",1727308972377,4.96,587.13,587.12,14.76]
["binance-futures","BNBUSDT",1727308972445,4.91,587.13,587.12,14.86]
["binance-futures","BNBUSDT",1727308972500,4.54,587.13,587.12,14.86]
["binance-futures","BNBUSDT",1727308972532,4.52,587.13,587.12,14.99]
["binance-futures","BNBUSDT",1727308972612,4.49,587.13,587.12,14.99]
["binance-futures","BNBUSDT",1727308972711,4.48,587.13,587.12,14.99]
["binance-futures","BNBUSDT",1727308972793,4.45,587.13,587.12,14.98]
["binance-futures","BNBUSDT",1727308972845,4.32,587.13,587.12,14.98]
["binance-futures","BNBUSDT",1727308972909,4.31,587.13,587.12,14.98]
["binance-futures","BNBUSDT",1727308972927,4.03,587.13,587.12,14.99]
["binance-futures","BNBUSDT",1727308972971,3.97,587.13,587.12,14.99]
["binance-futures","BNBUSDT",1727308973102,3.94,587.13,587.12,15.2]
["binance-futures","BNBUSDT",1727308973144,3.94,587.13,587.12,15.21]
["binance-futures","BNBUSDT",1727308973224,4.93,587.13,587.12,15.22]
["binance-futures","BNBUSDT",1727308973289,4.89,587.13,587.12,15.22]
["binance-futures","BNBUSDT",1727308973344,5.12,587.13,587.12,15.22]
["binance-futures","BNBUSDT",1727308973449,5.12,587.13,587.12,15.24]
["binance-futures","BNBUSDT",1727308973508,4.96,587.13,587.12,15.24]
["binance-futures","BNBUSDT",1727308973702,4.96,587.13,587.12,15.25]
["binance-futures","BNBUSDT",1727308973847,4.95,587.13,587.12,15.25]
["binance-futures","BNBUSDT",1727308973920,0.03,587.18,587.17,9.65]
["binance-futures","BNBUSDT",1727308973971,31.56,587.23,587.22,35.63]
["binance-futures","BNBUSDT",1727308974022,61.85,587.23,587.22,36.27]
["binance-futures","BNBUSDT",1727308974071,63.2,587.23,587.22,36.3]
["binance-futures","BNBUSDT",1727308974124,69.08,587.23,587.22,40.45]
["binance-futures","BNBUSDT",1727308974174,70.55,587.23,587.22,40.85]
["binance-futures","BNBUSDT",1727308974228,70.55,587.23,587.22,39.65]
["binance-futures","BNBUSDT",1727308974281,65.25,587.23,587.22,39.69]
["binance-futures","BNBUSDT",1727308974502,63.12,587.23,587.22,39.69]
["binance-futures","BNBUSDT",1727308974541,65.26,587.23,587.22,39.64]
["binance-futures","BNBUSDT",1727308974778,65.25,587.23,587.22,39.79]
["binance-futures","BNBUSDT",1727308974895,67.81,587.23,587.22,39.8]
["binance-futures","BNBUSDT",1727308975165,5.04,587.23,587.22,41.75]
["binance-futures","BNBUSDT",1727308975216,0.17,587.28,587.27,14.69]
["binance-futures","BNBUSDT",1727308975267,19.78,587.28,587.27,8.89]
["binance-futures","BNBUSDT",1727308975315,38.29,587.28,587.27,8.89]
["binance-futures","BNBUSDT",1727308975370,42.44,587.28,587.27,8.24]
["binance-futures","BNBUSDT",1727308975422,51.26,587.28,587.27,8.24]
["binance-futures","BNBUSDT",1727308975473,49.58,587.28,587.27,8.66]
["binance-futures","BNBUSDT",1727308975529,49.59,587.28,587.27,9.63]
["binance-futures","BNBUSDT",1727308975571,49.59,587.28,587.27,10.94]
["binance-futures","BNBUSDT",1727308975622,49.59,587.28,587.27,15.09]
["binance-futures","BNBUSDT",1727308975677,49.59,587.28,587.27,15.48]
["binance-futures","BNBUSDT",1727308975801,51.27,587.28,587.27,14.71]
["binance-futures","BNBUSDT",1727308975854,53.24,587.28,587.27,14.71]
["binance-futures","BNBUSDT",1727308975897,55.38,587.28,587.27,12.33]
["binance-futures","BNBUSDT",1727308975957,55.38,587.28,587.27,12.27]
["binance-futures","BNBUSDT",1727308975997,55.38,587.28,587.27,12.25]
["binance-futures","BNBUSDT",1727308976063,55.38,587.28,587.27,12.15]
["binance-futures","BNBUSDT",1727308976112,55.37,587.28,587.27,12.17]
["binance-futures","BNBUSDT",1727308976180,59.2,587.28,587.27,12.15]
["binance-futures","BNBUSDT",1727308976235,61.33,587.28,587.27,12.08]
["binance-futures","BNBUSDT",1727308976333,61.33,587.28,587.27,12.02]
["binance-futures","BNBUSDT",1727308976446,61.33,587.28,587.27,11.98]
["binance-futures","BNBUSDT",1727308976497,59.86,587.28,587.27,11.97]
["binance-futures","BNBUSDT",1727308976549,54.07,587.28,587.27,14.9]
["binance-futures","BNBUSDT",1727308976601,52.85,587.28,587.27,14.92]
["binance-futures","BNBUSDT",1727308976650,52.87,587.28,587.27,16.9]
["binance-futures","BNBUSDT",1727308976704,52.87,587.28,587.27,12.65]
["binance-futures","BNBUSDT",1727308976755,52.9,587.28,587.27,12.65]
["binance-futures","BNBUSDT",1727308976803,52.91,587.28,587.27,12.65]
["binance-futures","BNBUSDT",1727308976860,52.94,587.28,587.27,12.68]
["binance-futures","BNBUSDT",1727308976912,52.98,587.28,587.27,12.68]
["binance-futures","BNBUSDT",1727308976966,51.68,587.28,587.27,12.93]
["binance-futures","BNBUSDT",1727308977017,12.88,587.28,587.27,14.26]
["binance-futures","BNBUSDT",1727308977070,13.34,587.28,587.27,16.26]
["binance-futures","BNBUSDT",1727308977123,37.02,587.28,587.27,16.26]
["binance-futures","BNBUSDT",1727308977145,47.84,587.28,587.27,16.26]
["binance-futures","BNBUSDT",1727308977225,50.89,587.28,587.27,14.59]
["binance-futures","BNBUSDT",1727308977277,50.84,587.28,587.27,14.59]
["binance-futures","BNBUSDT",1727308977332,50.85,587.28,587.27,14.59]
["binance-futures","BNBUSDT",1727308977379,54.51,587.28,587.27,14.59]
["binance-futures","BNBUSDT",1727308977431,54.51,587.28,587.27,14.6]
["binance-futures","BNBUSDT",1727308977472,56.66,587.28,587.27,14.6]
["binance-futures","BNBUSDT",1727308977534,56.68,587.28,587.27,14.6]
["binance-futures","BNBUSDT",1727308977596,54.55,587.28,587.27,14.43]
["binance-futures","BNBUSDT",1727308977749,54.55,587.28,587.27,14.61]
["binance-futures","BNBUSDT",1727308977799,54.56,587.28,587.27,14.62]
["binance-futures","BNBUSDT",1727308977859,54.58,587.28,587.27,14.63]
["binance-futures","BNBUSDT",1727308977900,54.75,587.28,587.27,14.63]
["binance-futures","BNBUSDT",1727308977949,54.76,587.28,587.27,14.63]
["binance-futures","BNBUSDT",1727308978007,56.89,587.28,587.27,14.63]
["binance-futures","BNBUSDT",1727308978070,56.91,587.28,587.27,14.63]
["binance-futures","BNBUSDT",1727308978116,56.92,587.28,587.27,14.63]
["binance-futures","BNBUSDT",1727308978197,57.62,587.28,587.27,14.47]
["binance-futures","BNBUSDT",1727308978252,57.65,587.28,587.27,14.47]
["binance-futures","BNBUSDT",1727308978343,57.72,587.28,587.27,14.47]
["binance-futures","BNBUSDT",1727308978396,57.74,587.28,587.27,14.54]
["binance-futures","BNBUSDT",1727308978422,56.12,587.28,587.27,14.54]
["binance-futures","BNBUSDT",1727308978564,56.51,587.28,587.27,14.54]
["binance-futures","BNBUSDT",1727308978629,56.59,587.28,587.27,14.54]
["binance-futures","BNBUSDT",1727308978754,54.47,587.28,587.27,14.54]
["binance-futures","BNBUSDT",1727308978807,54.49,587.28,587.27,14.54]
["binance-futures","BNBUSDT",1727308978857,58.31,587.28,587.27,14.15]
["binance-futures","BNBUSDT",1727308978923,56.77,587.28,587.27,14.15]
["binance-futures","BNBUSDT",1727308978970,57.05,587.28,587.27,14.15]
["binance-futures","BNBUSDT",1727308979020,57.11,587.28,587.27,14.15]
["binance-futures","BNBUSDT",1727308979096,58.85,587.28,587.27,14.15]
["binance-futures","BNBUSDT",1727308979148,58.86,587.28,587.27,14.15]
["binance-futures","BNBUSDT",1727308979313,58.91,587.28,587.27,14.15]
["binance-futures","BNBUSDT",1727308979373,58.92,587.28,587.27,14.15]
["binance-futures","BNBUSDT",1727308979425,55.13,587.28,587.27,14.15]
["binance-futures","BNBUSDT",1727308979472,55.13,587.28,587.27,14.82]
["binance-futures","BNBUSDT",1727308979547,55.65,587.28,587.27,16.88]
["binance-futures","BNBUSDT",1727308979611,55.65,587.28,587.27,16.89]
["binance-futures","BNBUSDT",1727308979849,55.62,587.28,587.27,16.88]
["binance-futures","BNBUSDT",1727308979967,57.08,587.28,587.27,16.89]
["binance-futures","BNBUSDT",1727308980082,54.42,587.28,587.27,16.89]
["binance-futures","BNBUSDT",1727308980134,54.42,587.28,587.27,20.74]
["binance-futures","BNBUSDT",1727308980177,54.43,587.28,587.27,19.09]
["binance-futures","BNBUSDT",1727308980233,54.43,587.28,587.27,19.11]
["binance-futures","BNBUSDT",1727308980415,54.45,587.28,587.27,19.11]
["binance-futures","BNBUSDT",1727308980465,54.44,587.28,587.27,19.11]
["binance-futures","BNBUSDT",1727308980709,68.05,587.28,587.27,19.11]
["binance-futures","BNBUSDT",1727308981085,68.07,587.28,587.27,19.11]
["binance-futures","BNBUSDT",1727308981207,68.07,587.28,587.27,19.12]
["binance-futures","BNBUSDT",1727308981320,70.04,587.28,587.27,19.12]
["binance-futures","BNBUSDT",1727308981370,68.06,587.28,587.27,19.12]
["binance-futures","BNBUSDT",1727308981478,68.07,587.28,587.27,18.93]
["binance-futures","BNBUSDT",1727308981688,68.07,587.28,587.27,18.92]
["binance-futures","BNBUSDT",1727308981751,3.55,587.35,587.3,4.59]
["binance-futures","BNBUSDT",1727308981802,0.03,587.45,587.41,6.5]
["binance-futures","BNBUSDT",1727308981853,13.79,587.59,587.5,1.58]
["binance-futures","BNBUSDT",1727308981904,15.65,587.65,587.64,11.11]
["binance-futures","BNBUSDT",1727308981955,0.27,587.74,587.72,15.54]
["binance-futures","BNBUSDT",1727308982005,17.11,587.75,587.74,5.93]
["binance-futures","BNBUSDT",1727308982056,21.2,587.75,587.74,4.07]
["binance-futures","BNBUSDT",1727308982108,25.87,587.75,587.74,2.48]
["binance-futures","BNBUSDT",1727308996898,6.32,587.61,587.6,8.0]
["binance-futures","BNBUSDT",1727309058621,3.08,587.48,587.47,19.42]
["binance-futures","BNBUSDT",1727309089793,5.15,587.28,587.27,4.93]
["binance-futures","BNBUSDT",1727309134530,53.6,588.0,587.99,8.06]
["binance-futures","BNBUSDT",1727309142773,1.42,587.8,587.79,20.02]
["binance-futures","BNBUSDT",1727309177972,10.24,588.3,588.29,7.33]
["binance-futures","BNBUSDT",1727309213514,1.36,587.68,587.67,187.03]
["binance-futures","BNBUSDT",1727309257587,11.86,587.47,587.46,6.64]
["binance-futures","BNBUSDT",1727309321434,36.41,587.59,587.58,1.97]
["binance-futures","BNBUSDT",1727309344324,35.32,587.6,587.59,8.12]
["binance-futures","BNBUSDT",1727309399977,9.34,587.14,587.13,1.06]
["binance-futures","BNBUSDT",1727309427038,9.98,587.14,587.13,3.96]
["binance-futures","BNBUSDT",1727309480576,1.19,586.96,586.95,27.66]
["binance-futures","BNBUSDT",1727309538586,3.02,587.44,587.43,12.33]
["binance-futures","BNBUSDT",1727309568590,19.17,587.46,587.45,1.7]
["binance-futures","BNBUSDT",1727309616305,13.73,587.28,587.27,3.37]
["binance-futures","BNBUSDT",1727309644607,27.67,586.95,586.94,10.26]
["binance-futures","BNBUSDT",1727309671564,35.7,586.81,586.8,2.5]
["binance-futures","BNBUSDT",1727309702164,7.04,586.86,586.85,15.88]
["binance-futures","BNBUSDT",1727309771734,18.89,586.95,586.94,8.11]
["binance-futures","BNBUSDT",1727309801965,10.86,587.07,587.06,10.0]
["binance-futures","BNBUSDT",1727309857357,11.36,586.99,586.98,0.11]
["binance-futures","BNBUSDT",1727309912509,11.98,587.99,587.98,0.03]
["binance-futures","BNBUSDT",1727309923847,17.91,587.99,587.98,2.21]
["binance-futures","BNBUSDT",1727310000237,1.04,587.98,587.97,51.54]
["binance-futures","BNBUSDT",1727310015191,7.23,588.22,588.21,42.35]
["binance-futures","BNBUSDT",1727310055521,2.36,588.93,588.92,38.33]
["binance-futures","BNBUSDT",1727310079452,12.53,589.01,589.0,38.5]
["binance-futures","BNBUSDT",1727310131532,3.8,588.55,588.54,12.89]
["binance-futures","BNBUSDT",1727310149390,17.78,588.09,588.08,0.31]
["binance-futures","BNBUSDT",1727310203571,1.82,588.12,588.11,11.33]
["binance-futures","BNBUSDT",1727310230142,15.2,588.25,588.24,7.82]
["binance-futures","BNBUSDT",1727310278173,4.21,587.69,587.68,31.55]
["binance-futures","BNBUSDT",1727310332319,6.3,588.68,588.67,34.28]
["binance-futures","BNBUSDT",1727310370686,24.41,588.47,588.46,0.2]
["binance-futures","BNBUSDT",1727310418659,0.01,588.51,588.5,1.39]
["binance-futures","BNBUSDT",1727310478196,8.12,588.45,588.44,3.43]
["binance-futures","BNBUSDT",1727310500924,11.82,588.33,588.32,3.2]
["binance-futures","BNBUSDT",1727310565222,13.13,588.09,588.08,9.68]
["binance-futures","BNBUSDT",1727310580951,31.08,588.25,588.24,1.69]
["binance-futures","BNBUSDT",1727310646120,21.55,588.24,588.23,3.41]
["binance-futures","BNBUSDT",1727310659875,48.37,587.81,587.8,8.65]
["binance-futures","BNBUSDT",1727310738404,9.08,588.39,588.38,0.07]
["binance-futures","BNBUSDT",1727310759951,9.98,588.36,588.35,3.53]
["binance-futures","BNBUSDT",1727310810529,1.1,587.84,587.83,18.31]
["binance-futures","BNBUSDT",1727310859721,9.36,587.51,587.5,18.96]
["binance-futures","BNBUSDT",1727310900722,0.19,587.54,587.53,12.67]
["binance-futures","BNBUSDT",1727310957520,0.04,587.5,587.49,41.53]
["binance-futures","BNBUSDT",1727310973821,14.5,587.41,587.4,100.46]
["binance-futures","BNBUSDT",1727311028147,0.14,586.97,586.96,17.32]
["binance-futures","BNBUSDT",1727311057794,14.22,586.71,586.7,4.69]
["binance-futures","BNBUSDT",1727311107790,25.62,586.4,586.39,2.01]
["binance-futures","BNBUSDT",1727311158404,2.79,585.95,585.94,18.37]
["binance-futures","BNBUSDT",1727311189333,12.29,586.45,586.44,6.61]
["binance-futures","BNBUSDT",1727311247135,13.33,586.43,586.42,2.59]
["binance-futures","BNBUSDT",1727311273360,21.0,586.44,586.43,4.93]
["binance-futures","BNBUSDT",1727311326609,29.0,587.15,587.14,10.05]
["binance-futures","BNBUSDT",1727311346169,36.16,586.83,586.82,0.06]
["binance-futures","BNBUSDT",1727311418524,4.48,586.55,586.54,4.07]
["binance-futures","BNBUSDT",1727311479560,12.18,586.71,586.7,9.21]
["binance-futures","BNBUSDT",1727311514311,11.67,586.86,586.85,5.55]
["binance-futures","BNBUSDT",1727311569236,10.84,585.76,585.75,2.37]
["binance-futures","BNBUSDT",1727311579205,5.93,585.67,585.66,24.21]
["binance-futures","BNBUSDT",1727311630645,0.4,585.77,585.76,58.59]
["binance-futures","BNBUSDT",1727311654542,9.11,585.4,585.39,39.62]
["binance-futures","BNBUSDT",1727311695708,3.33,584.46,584.45,26.71]
["binance-futures","BNBUSDT",1727311736667,1.79,583.48,583.47,10.03]
["binance-futures","BNBUSDT",1727311752583,21.73,583.41,583.4,17.12]
["binance-futures","BNBUSDT",1727311794016,22.79,583.24,583.23,1.35]
["binance-futures","BNBUSDT",1727311810563,0.98,583.56,583.55,44.86]
["binance-futures","BNBUSDT",1727311848094,4.97,583.94,583.93,11.67]
["binance-futures","BNBUSDT",1727311879996,4.19,583.59,583.58,4.51]
["binance-futures","BNBUSDT",1727311912310,12.78,583.36,583.35,0.63]
["binance-futures","BNBUSDT",1727311951668,2.1,582.76,582.75,27.95]
["binance-futures","BNBUSDT",1727311957103,1.09,582.64,582.63,15.65]
["binance-futures","BNBUSDT",1727312019366,0.11,583.12,583.11,25.44]
["binance-futures","BNBUSDT",1727312042213,18.85,583.94,583.93,1.98]
["binance-futures","BNBUSDT",1727312073582,1.34,584.54,584.53,13.53]
["binance-futures","BNBUSDT",1727312095666,10.55,584.34,584.33,7.38]
["binance-futures","BNBUSDT",1727312157952,4.34,584.09,584.08,6.15]
["binance-futures","BNBUSDT",1727312196531,11.41,584.6,584.59,3.27]
["binance-futures","BNBUSDT",1727312212211,6.73,584.6,584.59,32.04]
["binance-futures","BNBUSDT",1727312270522,16.74,584.08,584.07,3.99]
["binance-futures","BNBUSDT",1727312281321,6.59,584.09,584.08,4.81]
["binance-futures","BNBUSDT",1727312349462,11.41,584.92,584.91,5.05]
["binance-futures","BNBUSDT",1727312359107,11.06,584.85,584.84,12.56]
["binance-futures","BNBUSDT",1727312409971,0.01,584.76,584.75,44.74]
["binance-futures","BNBUSDT",1727312430550,14.78,584.41,584.4,6.53]
["binance-futures","BNBUSDT",1727312470909,3.43,584.37,584.36,12.96]
["binance-futures","BNBUSDT",1727312490204,0.24,584.6,584.59,29.48]
["binance-futures","BNBUSDT",1727312536016,19.56,584.49,584.48,0.17]
["binance-futures","BNBUSDT",1727312571717,3.3,583.65,583.64,10.45]
["binance-futures","BNBUSDT",1727312605390,5.65,583.42,583.41,16.93]
["binance-futures","BNBUSDT",1727312651124,0.25,583.48,583.47,21.09]
["binance-futures","BNBUSDT",1727312703390,9.47,583.19,583.18,2.1]
["binance-futures","BNBUSDT",1727312730293,12.05,582.85,582.84,2.99]
["binance-futures","BNBUSDT",1727312773067,12.55,582.9,582.89,11.29]
["binance-futures","BNBUSDT",1727312799005,9.31,583.71,583.7,7.49]
["binance-futures","BNBUSDT",1727312835584,32.42,583.21,583.2,0.97]
["binance-futures","BNBUSDT",1727312843913,5.49,583.33,583.32,27.25]
["binance-futures","BNBUSDT",1727312878473,4.6,584.09,584.08,22.15]
["binance-futures","BNBUSDT",1727312911273,0.45,583.53,583.52,34.81]
["binance-futures","BNBUSDT",1727312959420,10.65,583.36,583.35,40.67]
["binance-futures","BNBUSDT",1727313001875,8.89,583.9,583.89,18.09]
["binance-futures","BNBUSDT",1727313029808,2.09,584.52,584.51,15.23]
["binance-futures","BNBUSDT",1727313052524,27.11,584.92,584.91,12.82]
["binance-futures","BNBUSDT",1727313113045,8.08,585.49,585.48,10.37]
["binance-futures","BNBUSDT",1727313134829,5.03,585.41,585.4,6.15]
["binance-futures","BNBUSDT",1727313158392,6.73,585.79,585.78,26.49]
["binance-futures","BNBUSDT",1727313195368,3.59,586.11,586.1,41.31]
["binance-futures","BNBUSDT",1727313226773,18.25,584.32,584.31,7.42]
["binance-futures","BNBUSDT",1727313279113,20.82,584.44,584.43,9.54]
["binance-futures","BNBUSDT",1727313326062,18.93,584.13,584.12,1.65]
["binance-futures","BNBUSDT",1727313355520,19.08,583.83,583.82,6.69]
["binance-futures","BNBUSDT",1727313378790,7.95,583.98,583.97,5.2]
["binance-futures","BNBUSDT",1727313443711,11.53,583.55,583.54,3.4]
["binance-futures","BNBUSDT",1727313474938,0.09,584.05,584.04,16.38]
["binance-futures","BNBUSDT",1727313503493,12.58,584.11,584.1,5.97]
["binance-futures","BNBUSDT",1727313551677,13.94,583.99,583.98,1.42]
["binance-futures","BNBUSDT",1727313603067,0.01,583.61,583.6,6.75]
["binance-futures","BNBUSDT",1727313637539,15.42,583.35,583.34,7.97]
["binance-futures","BNBUSDT",1727313675904,18.28,582.93,582.92,2.82]
["binance-futures","BNBUSDT",1727313685280,12.22,582.75,582.74,3.2]
["binance-futures","BNBUSDT",1727313728040,5.6,582.98,582.97,22.95]
["binance-futures","BNBUSDT",1727313757738,4.15,583.35,583.34,22.49]
["binance-futures","BNBUSDT",1727313804221,0.7,583.44,583.43,22.76]
["binance-futures","BNBUSDT",1727313837404,3.16,583.39,583.38,18.97]
["binance-futures","BNBUSDT",1727313887495,9.62,584.12,584.11,12.15]
["binance-futures","BNBUSDT",1727313934495,16.87,583.9,583.89,4.06]
["binance-futures","BNBUSDT",1727313966970,3.34,583.25,583.24,24.29]
["binance-futures","BNBUSDT",1727314011546,0.01,583.17,583.16,23.29]
["binance-futures","BNBUSDT",1727314044105,1.85,583.01,583.0,25.55]
["binance-futures","BNBUSDT",1727314117345,17.3,583.01,583.0,0.08]
["binance-futures","BNBUSDT",1727314155657,2.14,583.42,583.41,13.68]
["binance-futures","BNBUSDT",1727314183761,8.72,583.34,583.33,3.52]
["binance-futures","BNBUSDT",1727314217197,4.66,583.58,583.57,9.86]
["binance-futures","BNBUSDT",1727314241531,9.18,582.74,582.73,25.06]
["binance-futures","BNBUSDT",1727314314189,4.5,583.08,583.07,17.34]
["binance-futures","BNBUSDT",1727314324995,2.3,582.77,582.76,21.43]
["binance-futures","BNBUSDT",1727314397723,14.88,583.2,583.19,2.19]
["binance-futures","BNBUSDT",1727314412994,8.38,583.07,583.06,11.43]
["binance-futures","BNBUSDT",1727314460290,4.9,582.83,582.82,10.2]
["binance-futures","BNBUSDT",1727314525557,19.49,582.73,582.72,0.44]
["binance-futures","BNBUSDT",1727314548708,14.42,582.49,582.48,18.5]
["binance-futures","BNBUSDT",1727314593116,23.88,582.01,582.0,113.31]
["binance-futures","BNBUSDT",1727314600329,19.06,581.85,581.84,7.34]
["binance-futures","BNBUSDT",1727314657639,48.33,581.61,581.6,3.96]
["binance-futures","BNBUSDT",1727314665614,50.77,581.57,581.56,5.42]
["binance-futures","BNBUSDT",1727314704699,45.25,581.32,581.31,2.36]
["binance-futures","BNBUSDT",1727314733151,3.1,581.33,581.32,20.68]
["binance-futures","BNBUSDT",1727314767968,0.54,582.17,582.16,45.53]
["binance-futures","BNBUSDT",1727314811031,2.92,582.5,582.49,15.44]
["binance-futures","BNBUSDT",1727314828629,2.63,582.68,582.67,47.7]
["binance-futures","BNBUSDT",1727314875662,28.04,583.09,583.08,14.26]
["binance-futures","BNBUSDT",1727314917102,13.35,583.8,583.79,26.32]
["binance-futures","BNBUSDT",1727314938399,16.93,584.29,584.28,8.75]
["binance-futures","BNBUSDT",1727314985593,2.88,583.78,583.77,30.48]
["binance-futures","BNBUSDT",1727314994720,10.9,583.86,583.85,28.57]
["binance-futures","BNBUSDT",1727315071184,10.16,584.48,584.47,18.1]
["binance-futures","BNBUSDT",1727315076694,6.94,584.37,584.36,9.23]
["binance-futures","BNBUSDT",1727315127751,13.93,584.53,584.52,3.55]
["binance-futures","BNBUSDT",1727315154039,0.62,584.68,584.67,12.24]
["binance-futures","BNBUSDT",1727315204757,0.91,584.15,584.14,7.08]
["binance-futures","BNBUSDT",1727315266764,2.82,584.78,584.77,23.97]
["binance-futures","BNBUSDT",1727315285406,8.33,585.27,585.26,11.22]
["binance-futures","BNBUSDT",1727315354143,10.54,584.81,584.8,7.27]
["binance-futures","BNBUSDT",1727315362144,0.72,584.81,584.8,25.24]
["binance-futures","BNBUSDT",1727315417548,3.67,585.24,585.23,20.81]
["binance-futures","BNBUSDT",1727315439707,14.07,585.27,585.26,3.24]
["binance-futures","BNBUSDT",1727315483490,11.25,585.03,585.02,38.17]
["binance-futures","BNBUSDT",1727315530515,4.79,585.29,585.28,2.3]
["binance-futures","BNBUSDT",1727315553409,27.73,585.78,585.77,3.76]
["binance-futures","BNBUSDT",1727315604736,19.17,585.29,585.28,8.72]
["binance-futures","BNBUSDT",1727315618140,10.55,585.16,585.15,2.97]
["binance-futures","BNBUSDT",1727315664724,13.81,585.28,585.27,2.04]
["binance-futures","BNBUSDT",1727315692012,4.92,585.33,585.32,15.45]
["binance-futures","BNBUSDT",1727315741335,0.02,585.63,585.62,48.86]
["binance-futures","BNBUSDT",1727315782898,11.36,586.13,586.12,2.67]
["binance-futures","BNBUSDT",1727315812307,0.94,585.97,585.96,47.01]
["binance-futures","BNBUSDT",1727315855937,0.39,586.07,586.06,78.01]
["binance-futures","BNBUSDT",1727315869174,10.76,586.05,586.04,2.96]
["binance-futures","BNBUSDT",1727315941085,11.62,586.16,586.15,8.66]
["binance-futures","BNBUSDT",1727315960421,13.51,586.15,586.14,90.24]
["binance-futures","BNBUSDT",1727316017176,26.36,586.49,586.48,0.13]
["binance-futures","BNBUSDT",1727316033389,12.41,586.95,586.94,3.69]
["binance-futures","BNBUSDT",1727316075474,7.45,587.38,587.37,12.65]
["binance-futures","BNBUSDT",1727316113874,6.88,587.29,587.28,8.12]
["binance-futures","BNBUSDT",1727316145180,0.53,587.78,587.77,35.32]
["binance-futures","BNBUSDT",1727316192490,17.12,587.93,587.92,2.24]
["binance-futures","BNBUSDT",1727316233991,8.88,587.67,587.66,4.79]
["binance-futures","BNBUSDT",1727316260648,16.93,587.13,587.12,7.15]
["binance-futures","BNBUSDT",1727316307167,2.16,587.02,587.01,12.58]
["binance-futures","BNBUSDT",1727316322949,2.7,587.14,587.13,16.73]
["binance-futures","BNBUSDT",1727316389847,15.08,587.47,587.46,1.37]
["binance-futures","BNBUSDT",1727316417891,15.77,587.38,587.37,2.03]
["binance-futures","BNBUSDT",1727316472560,2.67,587.5,587.49,16.18]
["binance-futures","BNBUSDT",1727316489727,10.71,587.72,587.71,1.22]
["binance-futures","BNBUSDT",1727316574563,23.66,588.12,588.11,1.07]
["binance-futures","BNBUSDT",1727316584629,4.35,587.95,587.94,14.93]
["binance-futures","BNBUSDT",1727316651720,19.35,587.9,587.89,5.75]
["binance-futures","BNBUSDT",1727316704186,31.85,587.67,587.66,7.74]
["binance-futures","BNBUSDT",1727316726099,9.33,587.68,587.67,2.92]
["binance-futures","BNBUSDT",1727316793936,20.92,587.55,587.54,3.59]
["binance-futures","BNBUSDT",1727316803713,15.41,587.53,587.52,4.82]
["binance-futures","BNBUSDT",1727316880120,51.15,587.29,587.28,0.3]
["binance-futures","BNBUSDT",1727316892977,0.91,587.21,587.2,13.93]
["binance-futures","BNBUSDT",1727316939165,14.12,587.32,587.31,5.08]
["binance-futures","BNBUSDT",1727316980315,14.55,587.61,587.6,5.63]
["binance-futures","BNBUSDT",1727317030721,26.01,587.97,587.96,7.67]
["binance-futures","BNBUSDT",1727317086401,9.81,588.5,588.49,2.58]
["binance-futures","BNBUSDT",1727317115685,0.62,588.2,588.19,11.89]
["binance-futures","BNBUSDT",1727317173542,46.65,588.17,588.16,4.9]
["binance-futures","BNBUSDT",1727317189455,21.25,588.1,588.09,6.07]
["binance-futures","BNBUSDT",1727317255321,6.18,588.67,588.66,6.86]
["binance-futures","BNBUSDT",1727317300348,51.92,588.46,588.45,3.54]
["binance-futures","BNBUSDT",1727317347674,5.88,588.51,588.5,5.26]
["binance-futures","BNBUSDT",1727317400355,14.51,588.39,588.38,0.83]
["binance-futures","BNBUSDT",1727317413822,23.29,588.49,588.48,0.02]
["binance-futures","BNBUSDT",1727317466098,3.08,588.27,588.26,35.45]
["binance-futures","BNBUSDT",1727317507883,5.78,588.22,588.21,1.23]
["binance-futures","BNBUSDT",1727317594193,16.74,588.2,588.19,4.28]
["binance-futures","BNBUSDT",1727317642370,7.97,588.55,588.54,12.45]
["binance-futures","BNBUSDT",1727317676806,3.5,588.79,588.78,24.03]
["binance-futures","BNBUSDT",1727317763756,10.21,588.6,588.59,4.11]
["binance-futures","BNBUSDT",1727317768324,12.41,588.6,588.59,5.64]
["binance-futures","BNBUSDT",1727317832120,17.56,588.56,588.55,0.43]
["binance-futures","BNBUSDT",1727317862604,10.33,588.63,588.62,17.62]
["binance-futures","BNBUSDT",1727317909620,4.74,588.53,588.52,66.76]
["binance-futures","BNBUSDT",1727317939449,19.96,588.92,588.91,3.86]
["binance-futures","BNBUSDT",1727318002851,12.8,588.76,588.75,4.04]
["binance-futures","BNBUSDT",1727318035646,4.96,588.91,588.9,12.47]
["binance-futures","BNBUSDT",1727318063399,14.71,588.81,588.8,0.25]
["binance-futures","BNBUSDT",1727318097310,6.44,588.81,588.8,35.03]
["binance-futures","BNBUSDT",1727318182228,14.23,588.82,588.81,3.74]
["binance-futures","BNBUSDT",1727318225914,16.53,588.93,588.92,10.21]
["binance-futures","BNBUSDT",1727318278291,1.91,589.0,588.99,28.1]
["binance-futures","BNBUSDT",1727318326279,9.65,588.94,588.93,9.82]
["binance-futures","BNBUSDT",1727318387830,8.11,588.93,588.92,14.54]
["binance-futures","BNBUSDT",1727318397142,5.72,589.03,589.02,16.73]
["binance-futures","BNBUSDT",1727318499922,23.62,588.5,588.49,7.42]
["binance-futures","BNBUSDT",1727318517312,38.12,588.45,588.44,8.54]
["binance-futures","BNBUSDT",1727318639430,22.72,588.39,588.38,8.29]
["binance-futures","BNBUSDT",1727318649564,3.05,588.94,588.93,9.64]
["binance-futures","BNBUSDT",1727318703106,17.09,588.72,588.71,2.19]
["binance-futures","BNBUSDT",1727318743918,10.28,588.84,588.83,2.74]
["binance-futures","BNBUSDT",1727318782420,6.97,589.03,589.02,11.94]
["binance-futures","BNBUSDT",1727318832747,20.24,588.58,588.57,6.22]
["binance-futures","BNBUSDT",1727318880208,11.1,588.24,588.23,6.29]
["binance-futures","BNBUSDT",1727318917418,14.06,588.11,588.1,11.23]
["binance-futures","BNBUSDT",1727318948451,15.31,588.1,588.09,3.82]
["binance-futures","BNBUSDT",1727318993013,24.77,588.19,588.18,0.12]
["binance-futures","BNBUSDT",1727319076838,0.53,587.99,587.98,36.95]
["binance-futures","BNBUSDT",1727319122082,2.38,587.97,587.96,5.0]
["binance-futures","BNBUSDT",1727319203595,3.21,588.29,588.28,27.66]
["binance-futures","BNBUSDT",1727319254454,21.72,588.3,588.29,2.35]
["binance-futures","BNBUSDT",1727319343339,8.7,588.44,588.43,6.19]
["binance-futures","BNBUSDT",1727319403435,7.71,588.36,588.35,9.02]
["binance-futures","BNBUSDT",1727319444420,18.0,588.55,588.54,5.82]
["binance-futures","BNBUSDT",1727319482344,12.32,588.53,588.52,0.02]
["binance-futures","BNBUSDT",1727319539230,2.53,588.49,588.48,22.69]
["binance-futures","BNBUSDT",1727319632624,18.03,588.32,588.31,10.79]
["binance-futures","BNBUSDT",1727319665932,39.51,588.31,588.3,19.66]
["binance-futures","BNBUSDT",1727319717824,16.33,588.72,588.71,2.98]
["binance-futures","BNBUSDT",1727319729923,1.82,588.63,588.62,12.31]
["binance-futures","BNBUSDT",1727319768650,1.98,588.17,588.16,7.48]
["binance-futures","BNBUSDT",1727319819551,10.23,588.04,588.03,1.1]
["binance-futures","BNBUSDT",1727319887329,13.11,587.98,587.97,4.71]
["binance-futures","BNBUSDT",1727319946321,10.73,588.04,588.03,18.74]
["binance-futures","BNBUSDT",1727319989835,14.37,588.19,588.18,1.68]
["binance-futures","BNBUSDT",1727320072099,19.93,588.04,588.03,3.0]
["binance-futures","BNBUSDT",1727320120200,65.26,587.93,587.92,1.76]
["binance-futures","BNBUSDT",1727320202125,18.69,588.19,588.18,0.46]
["binance-futures","BNBUSDT",1727320241627,0.39,587.88,587.87,22.04]
["binance-futures","BNBUSDT",1727320321657,5.63,587.86,587.85,12.09]
["binance-futures","BNBUSDT",1727320387510,16.62,587.5,587.49,0.49]
["binance-futures","BNBUSDT",1727320409140,10.17,587.41,587.4,7.42]
["binance-futures","BNBUSDT",1727320493361,1.98,587.91,587.9,20.79]
["binance-futures","BNBUSDT",1727320507715,16.78,588.03,588.02,14.88]
["binance-futures","BNBUSDT",1727320586052,10.27,588.42,588.41,4.41]
["binance-futures","BNBUSDT",1727320604621,25.03,588.67,588.66,0.06]
["binance-futures","BNBUSDT",1727320666665,6.57,588.89,588.88,55.71]
["binance-futures","BNBUSDT",1727320744262,13.85,589.61,589.6,22.99]
["binance-futures","BNBUSDT",1727320756501,10.94,589.66,589.65,3.77]
["binance-futures","BNBUSDT",1727320837733,16.03,588.8,588.79,4.44]
["binance-futures","BNBUSDT",1727320858515,22.13,588.8,588.79,3.86]
["binance-futures","BNBUSDT",1727320917121,11.66,589.03,589.02,0.85]
["binance-futures","BNBUSDT",1727320954317,7.49,588.64,588.63,13.79]
["binance-futures","BNBUSDT",1727321043181,14.87,588.47,588.46,1.86]
["binance-futures","BNBUSDT",1727321065269,13.57,588.16,588.15,2.95]
["binance-futures","BNBUSDT",1727321139179,0.15,587.84,587.83,17.08]
["binance-futures","BNBUSDT",1727321176509,25.93,587.59,587.58,1.26]
["binance-futures","BNBUSDT",1727321233454,22.25,587.29,587.28,2.51]
["binance-futures","BNBUSDT",1727321296453,4.61,587.24,587.23,25.39]
["binance-futures","BNBUSDT",1727321348678,19.9,586.75,586.74,7.94]
["binance-futures","BNBUSDT",1727321409404,26.16,586.67,586.66,8.79]
["binance-futures","BNBUSDT",1727321478743,17.47,586.68,586.67,4.37]
["binance-futures","BNBUSDT",1727321514535,4.22,586.75,586.74,15.84]
["binance-futures","BNBUSDT",1727321589608,11.76,586.76,586.75,23.57]
["binance-futures","BNBUSDT",1727321623420,4.07,586.81,586.8,22.35]
["binance-futures","BNBUSDT",1727321711207,30.32,587.2,587.19,9.13]
["binance-futures","BNBUSDT",1727321724747,3.66,587.22,587.21,20.59]
["binance-futures","BNBUSDT",1727321801558,21.07,587.17,587.16,30.48]
["binance-futures","BNBUSDT",1727321814209,7.41,587.36,587.35,24.35]
["binance-futures","BNBUSDT",1727321880438,0.75,587.59,587.58,47.35]
["binance-futures","BNBUSDT",1727321945916,0.29,587.42,587.41,13.85]
["binance-futures","BNBUSDT",1727321995497,9.31,587.44,587.43,15.94]
["binance-futures","BNBUSDT",1727322055608,12.18,587.62,587.61,6.9]
["binance-futures","BNBUSDT",1727322069900,14.29,587.69,587.68,24.86]
["binance-futures","BNBUSDT",1727322133945,26.04,587.85,587.84,2.23]
["binance-futures","BNBUSDT",1727322174060,6.19,588.09,588.08,14.58]
["binance-futures","BNBUSDT",1727322232251,0.99,587.86,587.85,11.05]
["binance-futures","BNBUSDT",1727322307175,19.2,587.82,587.81,6.52]
["binance-futures","BNBUSDT",1727322342233,8.35,588.0,587.99,10.25]
["binance-futures","BNBUSDT",1727322403197,0.23,588.0,587.99,15.6]
["binance-futures","BNBUSDT",1727322455133,3.25,588.05,588.04,9.73]
["binance-futures","BNBUSDT",1727322491150,9.37,588.01,588.0,10.52]
["binance-futures","BNBUSDT",1727322519082,6.69,588.02,588.01,26.78]
["binance-futures","BNBUSDT",1727322585909,13.79,588.4,588.39,0.57]
["binance-futures","BNBUSDT",1727322618919,0.6,588.61,588.6,15.49]
["binance-futures","BNBUSDT",1727322644422,3.18,588.51,588.5,11.71]
["binance-futures","BNBUSDT",1727322704137,19.39,588.78,588.77,15.18]
["binance-futures","BNBUSDT",1727322710783,344.03,588.9,588.89,1.98]
["binance-futures","BNBUSDT",1727322765983,18.2,588.24,588.23,18.26]
["binance-futures","BNBUSDT",1727322797834,8.15,588.28,588.27,21.21]
["binance-futures","BNBUSDT",1727322856119,18.69,588.1,588.09,7.12]
["binance-futures","BNBUSDT",1727322888039,14.24,588.04,588.03,19.82]
["binance-futures","BNBUSDT",1727322949432,29.44,588.28,588.27,0.47]
["binance-futures","BNBUSDT",1727323029588,41.14,588.14,588.13,1.36]
["binance-futures","BNBUSDT",1727323062385,16.62,588.07,588.06,1.22]
["binance-futures","BNBUSDT",1727323143975,3.1,588.04,588.03,32.01]
["binance-futures","BNBUSDT",1727323213396,48.95,588.1,588.09,2.67]
["binance-futures","BNBUSDT",1727323260611,9.97,587.99,587.98,22.53]
["binance-futures","BNBUSDT",1727323329414,29.74,587.81,587.8,29.64]
["binance-futures","BNBUSDT",1727323341040,6.36,588.03,588.02,17.01]
["binance-futures","BNBUSDT",1727323442849,23.43,587.91,587.9,29.9]
["binance-futures","BNBUSDT",1727323459111,21.29,587.88,587.87,21.02]
["binance-futures","BNBUSDT",1727323533092,4.1,587.7,587.69,62.86]
["binance-futures","BNBUSDT",1727323567522,16.28,587.71,587.7,30.28]
["binance-futures","BNBUSDT",1727323657496,17.08,588.09,588.08,21.76]
["binance-futures","BNBUSDT",1727323714840,31.61,588.35,588.34,1.14]
["binance-futures","BNBUSDT",1727323734438,35.52,588.29,588.28,3.05]
["binance-futures","BNBUSDT",1727323784562,0.78,588.44,588.43,28.5]
["binance-futures","BNBUSDT",1727323838180,52.65,588.12,588.11,3.76]
["binance-futures","BNBUSDT",1727323913044,34.52,587.91,587.9,15.8]
["binance-futures","BNBUSDT",1727323943762,52.0,587.86,587.85,3.33]
["binance-futures","BNBUSDT",1727323987240,12.96,587.91,587.9,140.89]
["binance-futures","BNBUSDT",1727324023764,51.34,588.18,588.17,0.78]
["binance-futures","BNBUSDT",1727324072885,26.65,588.13,588.12,2.98]
["binance-futures","BNBUSDT",1727324163539,25.02,588.22,588.21,11.79]
["binance-futures","BNBUSDT",1727324204508,36.18,588.25,588.24,2.64]
["binance-futures","BNBUSDT",1727324269083,15.7,588.54,588.53,12.07]
["binance-futures","BNBUSDT",1727324315835,51.35,588.26,588.25,9.57]
["binance-futures","BNBUSDT",1727324385617,2.06,588.21,588.2,25.34]
["binance-futures","BNBUSDT",1727324452126,5.67,588.21,588.2,6.52]
["binance-futures","BNBUSDT",1727324496135,1.47,588.1,588.09,18.57]
["binance-futures","BNBUSDT",1727324581039,8.15,588.35,588.34,13.93]
["binance-futures","BNBUSDT",1727324603962,8.39,588.41,588.4,10.29]
["binance-futures","BNBUSDT",1727324675811,16.62,588.37,588.36,4.91]
["binance-futures","BNBUSDT",1727324688117,14.4,588.5,588.49,2.3]
["binance-futures","BNBUSDT",1727324732026,22.9,588.01,588.0,10.66]
["binance-futures","BNBUSDT",1727324777755,11.18,588.3,588.29,8.12]
["binance-futures","BNBUSDT",1727324838551,21.27,588.53,588.52,5.33]
["binance-futures","BNBUSDT",1727324887536,16.98,588.37,588.36,5.67]
["binance-futures","BNBUSDT",1727324923673,32.43,588.37,588.36,4.4]
["binance-futures","BNBUSDT",1727324977997,18.6,588.37,588.36,6.33]
["binance-futures","BNBUSDT",1727324988954,1.74,588.42,588.41,41.35]
["binance-futures","BNBUSDT",1727325057772,0.01,588.5,588.49,23.98]
["binance-futures","BNBUSDT",1727325081820,5.23,588.28,588.27,6.7]
["binance-futures","BNBUSDT",1727325122018,0.38,588.4,588.39,37.57]
["binance-futures","BNBUSDT",1727325181432,15.29,588.35,588.34,5.32]
["binance-futures","BNBUSDT",1727325223677,14.69,588.05,588.04,1.82]
["binance-futures","BNBUSDT",1727325264071,11.45,588.07,588.06,9.64]
["binance-futures","BNBUSDT",1727325293780,8.55,588.07,588.06,27.76]
["binance-futures","BNBUSDT",1727325326051,33.84,588.06,588.05,0.01]
["binance-futures","BNBUSDT",1727325421146,10.84,588.68,588.67,10.97]
["binance-futures","BNBUSDT",1727325454347,6.28,588.46,588.45,14.98]
["binance-futures","BNBUSDT",1727325494120,11.68,588.69,588.68,9.74]
["binance-futures","BNBUSDT",1727325556514,8.37,588.88,588.87,8.25]
["binance-futures","BNBUSDT",1727325608086,10.77,588.49,588.48,14.54]
["binance-futures","BNBUSDT",1727325661422,26.35,588.71,588.7,10.95]
["binance-futures","BNBUSDT",1727325700909,36.49,588.57,588.56,2.17]
["binance-futures","BNBUSDT",1727325712161,15.99,588.53,588.52,6.99]
["binance-futures","BNBUSDT",1727325772199,31.38,588.78,588.77,1.32]
["binance-futures","BNBUSDT",1727325809120,4.76,588.93,588.92,55.96]
["binance-futures","BNBUSDT",1727325875337,36.13,588.98,588.97,2.14]
["binance-futures","BNBUSDT",1727325918551,7.54,588.78,588.77,13.13]
["binance-futures","BNBUSDT",1727325971058,11.47,588.82,588.81,15.51]
["binance-futures","BNBUSDT",1727326007724,21.73,588.6,588.59,18.06]
["binance-futures","BNBUSDT",1727326054271,6.56,588.2,588.19,21.57]
["binance-futures","BNBUSDT",1727326112046,27.78,588.13,588.12,20.7]
["binance-futures","BNBUSDT",1727326138415,24.33,588.13,588.12,24.09]
["binance-futures","BNBUSDT",1727326179212,13.52,588.07,588.06,4.2]
["binance-futures","BNBUSDT",1727326230230,15.33,587.95,587.94,0.87]
["binance-futures","BNBUSDT",1727326253489,20.9,587.74,587.73,10.26]
["binance-futures","BNBUSDT",1727326321137,3.96,587.91,587.9,52.08]
["binance-futures","BNBUSDT",1727326333798,13.76,587.83,587.82,7.15]
["binance-futures","BNBUSDT",1727326396544,0.4,587.7,587.69,39.69]
["binance-futures","BNBUSDT",1727326449516,2.18,588.03,588.02,53.63]
["binance-futures","BNBUSDT",1727326486596,31.24,587.71,587.7,10.53]
["binance-futures","BNBUSDT",1727326499806,28.82,587.71,587.7,7.25]
["binance-futures","BNBUSDT",1727326546552,20.8,587.76,587.75,7.36]
["binance-futures","BNBUSDT",1727326631231,29.96,587.76,587.75,2.99]
["binance-futures","BNBUSDT",1727326664408,1.39,587.84,587.83,19.54]
["binance-futures","BNBUSDT",1727326719496,15.65,588.26,588.25,7.23]
["binance-futures","BNBUSDT",1727326762014,7.9,588.36,588.35,10.63]
["binance-futures","BNBUSDT",1727326832331,31.49,588.18,588.17,3.04]
["binance-futures","BNBUSDT",1727326846607,15.7,588.18,588.17,19.47]
["binance-futures","BNBUSDT",1727326897470,18.71,588.01,588.0,9.29]
["binance-futures","BNBUSDT",1727326934059,25.29,587.7,587.69,12.34]
["binance-futures","BNBUSDT",1727326987153,16.25,587.68,587.67,3.45]
["binance-futures","BNBUSDT",1727327050697,6.72,587.86,587.85,25.12]
["binance-futures","BNBUSDT",1727327098274,87.99,588.05,588.04,24.35]
["binance-futures","BNBUSDT",1727327126356,117.01,587.93,587.92,0.6]
["binance-futures","BNBUSDT",1727327145828,8.2,588.04,588.03,18.18]
["binance-futures","BNBUSDT",1727327207980,9.11,588.37,588.36,35.24]
["binance-futures","BNBUSDT",1727327269543,14.13,588.35,588.34,4.26]
["binance-futures","BNBUSDT",1727327300888,4.96,588.69,588.68,18.06]
["binance-futures","BNBUSDT",1727327347642,23.15,588.66,588.65,24.36]
["binance-futures","BNBUSDT",1727327355821,9.68,588.54,588.53,14.29]
["binance-futures","BNBUSDT",1727327423209,5.36,588.9,588.89,16.0]
["binance-futures","BNBUSDT",1727327460915,2.45,588.87,588.86,17.93]
["binance-futures","BNBUSDT",1727327528382,0.51,588.75,588.74,33.71]
["binance-futures","BNBUSDT",1727327610889,1.38,589.11,589.1,17.51]
["binance-futures","BNBUSDT",1727327643507,16.46,589.17,589.16,17.04]
["binance-futures","BNBUSDT",1727327721440,26.43,589.17,589.16,11.84]
["binance-futures","BNBUSDT",1727327754083,1.25,589.13,589.12,18.58]
["binance-futures","BNBUSDT",1727327830476,16.98,589.22,589.21,19.49]
["binance-futures","BNBUSDT",1727327881902,3.83,589.01,589.0,318.83]
["binance-futures","BNBUSDT",1727327955170,11.82,589.44,589.43,13.11]
["binance-futures","BNBUSDT",1727328003986,18.71,589.34,589.33,43.57]
["binance-futures","BNBUSDT",1727328039624,57.27,589.24,589.23,0.02]
["binance-futures","BNBUSDT",1727328120691,13.28,588.97,588.96,19.36]
["binance-futures","BNBUSDT",1727328138493,33.81,589.17,589.16,11.83]
["binance-futures","BNBUSDT",1727328186946,30.36,589.3,589.29,0.39]
["binance-futures","BNBUSDT",1727328284727,12.55,589.4,589.39,18.05]
["binance-futures","BNBUSDT",1727328321421,5.15,589.48,589.47,11.88]
["binance-futures","BNBUSDT",1727328382592,1.67,589.53,589.52,42.8]
["binance-futures","BNBUSDT",1727328404591,14.87,589.53,589.52,15.8]
["binance-futures","BNBUSDT",1727328494384,8.33,589.88,589.87,11.15]
["binance-futures","BNBUSDT",1727328513149,39.96,589.91,589.9,21.69]
["binance-futures","BNBUSDT",1727328590045,12.39,590.08,590.07,14.78]
["binance-futures","BNBUSDT",1727328601385,14.23,590.17,590.16,14.38]
["binance-futures","BNBUSDT",1727328658309,11.88,590.46,590.45,31.68]
["binance-futures","BNBUSDT",1727328674073,13.99,590.54,590.53,17.48]
["binance-futures","BNBUSDT",1727328717134,2.26,590.93,590.92,46.75]
["binance-futures","BNBUSDT",1727328779699,4.54,591.43,591.42,20.34]
["binance-futures","BNBUSDT",1727328789967,4.89,591.45,591.44,13.27]
["binance-futures","BNBUSDT",1727328833969,7.59,591.35,591.34,13.01]
["binance-futures","BNBUSDT",1727328880878,28.76,591.46,591.45,0.02]
["binance-futures","BNBUSDT",1727328908800,24.34,591.31,591.3,2.22]
["binance-futures","BNBUSDT",1727328954912,55.66,590.9,590.89,10.42]
["binance-futures","BNBUSDT",1727328974071,3.98,591.18,591.16,8.91]
["binance-futures","BNBUSDT",1727329034600,7.36,590.57,590.56,6.43]
["binance-futures","BNBUSDT",1727329065041,0.44,590.65,590.64,23.68]
["binance-futures","BNBUSDT",1727329111703,35.12,590.27,590.26,8.89]
["binance-futures","BNBUSDT",1727329162392,15.97,590.06,590.05,13.31]
["binance-futures","BNBUSDT",1727329164196,10.03,590.06,590.05,12.52]
["binance-futures","BNBUSDT",1727329244470,34.54,590.74,590.73,8.51]
["binance-futures","BNBUSDT",1727329253591,13.38,590.68,590.67,6.73]
["binance-futures","BNBUSDT",1727329305740,4.24,590.71,590.7,14.74]
["binance-futures","BNBUSDT",1727329344052,6.01,590.56,590.55,23.25]
["binance-futures","BNBUSDT",1727329429832,13.3,591.08,591.07,24.43]
["binance-futures","BNBUSDT",1727329476379,10.74,591.0,590.99,23.76]
["binance-futures","BNBUSDT",1727329505133,4.74,590.89,590.88,54.88]
["binance-futures","BNBUSDT",1727329542114,52.18,591.2,591.19,3.81]
["binance-futures","BNBUSDT",1727329590034,7.25,591.48,591.47,1.46]
["binance-futures","BNBUSDT",1727329650571,5.72,591.65,591.64,10.07]
["binance-futures","BNBUSDT",1727329684695,5.29,591.32,591.31,18.6]
["binance-futures","BNBUSDT",1727329749893,29.03,591.37,591.36,17.48]
["binance-futures","BNBUSDT",1727329783449,5.19,591.23,591.22,23.54]
["binance-futures","BNBUSDT",1727329837860,16.33,591.08,591.07,5.0]
["binance-futures","BNBUSDT",1727329856820,5.4,591.05,591.04,12.32]
["binance-futures","BNBUSDT",1727329938029,9.88,591.14,591.13,4.98]
["binance-futures","BNBUSDT",1727329993847,6.74,591.4,591.39,9.6]
["binance-futures","BNBUSDT",1727330036688,12.9,591.62,591.61,0.23]
["binance-futures","BNBUSDT",1727330078365,13.75,591.31,591.3,7.82]
["binance-futures","BNBUSDT",1727330095227,9.83,591.15,591.14,10.21]
["binance-futures","BNBUSDT",1727330150174,9.06,590.88,590.87,12.95]
["binance-futures","BNBUSDT",1727330187322,10.15,590.92,590.91,9.55]
["binance-futures","BNBUSDT",1727330250272,17.98,590.86,590.85,7.87]
["binance-futures","BNBUSDT",1727330351433,34.47,591.09,591.08,149.3]
["binance-futures","BNBUSDT",1727330369706,38.48,591.02,591.01,0.03]
["binance-futures","BNBUSDT",1727330410149,55.35,590.97,590.96,1.79]
["binance-futures","BNBUSDT",1727330452459,2.02,591.69,591.68,15.39]
["binance-futures","BNBUSDT",1727330504176,27.61,591.8,591.79,2.12]
["binance-futures","BNBUSDT",1727330543704,41.45,591.88,591.87,4.85]
["binance-futures","BNBUSDT",1727330593070,49.84,591.9,591.89,10.8]
["binance-futures","BNBUSDT",1727330623121,2.97,592.63,592.62,21.86]
["binance-futures","BNBUSDT",1727330693838,3.4,592.17,592.16,19.75]
["binance-futures","BNBUSDT",1727330728392,19.1,592.18,592.17,2.21]
["binance-futures","BNBUSDT",1727330764526,23.68,592.33,592.32,2.61]
["binance-futures","BNBUSDT",1727330811075,5.46,592.09,592.08,20.98]
["binance-futures","BNBUSDT",1727330898977,9.95,592.25,592.24,5.08]
["binance-futures","BNBUSDT",1727330943721,43.95,592.23,592.22,0.75]
["binance-futures","BNBUSDT",1727331002472,7.43,592.15,592.14,12.47]
["binance-futures","BNBUSDT",1727331050190,4.86,592.32,592.31,45.51]
["binance-futures","BNBUSDT",1727331098434,19.08,592.47,592.46,18.94]
["binance-futures","BNBUSDT",1727331106779,48.32,592.47,592.46,19.12]
["binance-futures","BNBUSDT",1727331184421,0.71,592.49,592.48,44.04]
["binance-futures","BNBUSDT",1727331199431,18.43,592.78,592.77,1.19]
["binance-futures","BNBUSDT",1727331255908,13.92,593.09,593.08,9.11]
["binance-futures","BNBUSDT",1727331278504,3.19,593.42,593.41,14.97]
["binance-futures","BNBUSDT",1727331350568,49.24,593.41,593.4,37.21]
["binance-futures","BNBUSDT",1727331361932,28.86,593.41,593.4,43.26]
["binance-futures","BNBUSDT",1727331418722,38.41,593.34,593.33,3.73]
["binance-futures","BNBUSDT",1727331462434,100.64,593.42,593.41,2.6]
["binance-futures","BNBUSDT",1727331498207,3.33,593.35,593.34,35.33]
["binance-futures","BNBUSDT",1727331553107,16.35,593.54,593.53,2.82]
["binance-futures","BNBUSDT",1727331583819,3.72,593.55,593.54,11.95]
["binance-futures","BNBUSDT",1727331646772,3.85,593.51,593.5,6.54]
["binance-futures","BNBUSDT",1727331701630,18.86,593.27,593.26,5.53]
["binance-futures","BNBUSDT",1727331735824,4.68,593.25,593.24,9.88]
["binance-futures","BNBUSDT",1727331796675,4.96,593.27,593.26,18.65]
["binance-futures","BNBUSDT",1727331857007,29.55,592.74,592.73,7.73]
["binance-futures","BNBUSDT",1727331898125,10.89,592.5,592.49,43.46]
["binance-futures","BNBUSDT",1727331946320,12.34,592.66,592.65,6.08]
["binance-futures","BNBUSDT",1727331983011,8.69,592.9,592.89,7.43]
["binance-futures","BNBUSDT",1727332017544,3.44,593.19,593.18,11.76]
["binance-futures","BNBUSDT",1727332063482,16.9,593.17,593.16,5.89]
["binance-futures","BNBUSDT",1727332157500,42.38,593.18,593.17,17.41]
["binance-futures","BNBUSDT",1727332200591,0.15,593.57,593.56,53.88]
["binance-futures","BNBUSDT",1727332248189,27.61,593.93,593.92,15.02]
["binance-futures","BNBUSDT",1727332257118,12.53,594.27,594.26,5.29]
["binance-futures","BNBUSDT",1727332312184,19.08,593.99,593.98,66.03]
["binance-futures","BNBUSDT",1727332343225,19.23,593.59,593.58,4.02]
["binance-futures","BNBUSDT",1727332404437,4.19,593.78,593.77,66.0]
["binance-futures","BNBUSDT",1727332453707,13.43,593.81,593.8,18.54]
["binance-futures","BNBUSDT",1727332487742,9.58,594.36,594.35,8.69]
["binance-futures","BNBUSDT",1727332559206,13.62,594.47,594.46,7.75]
["binance-futures","BNBUSDT",1727332575336,1.88,594.68,594.67,45.4]
["binance-futures","BNBUSDT",1727332627044,2.79,594.82,594.81,14.67]
["binance-futures","BNBUSDT",1727332654373,220.11,594.88,594.87,55.42]
["binance-futures","BNBUSDT",1727332701785,15.96,594.81,594.8,19.33]
["binance-futures","BNBUSDT",1727332753115,14.26,594.96,594.95,0.02]
["binance-futures","BNBUSDT",1727332801182,3.59,595.02,595.01,11.84]
["binance-futures","BNBUSDT",1727332845268,42.66,594.82,594.81,1.28]
["binance-futures","BNBUSDT",1727332858003,36.53,594.94,594.93,1.33]
["binance-futures","BNBUSDT",1727332924447,25.89,594.95,594.94,1.83]
["binance-futures","BNBUSDT",1727332968732,29.5,594.75,594.74,14.99]
["binance-futures","BNBUSDT",1727332976778,28.79,594.75,594.74,15.64]
["binance-futures","BNBUSDT",1727333063541,10.44,595.06,595.05,47.58]
["binance-futures","BNBUSDT",1727333075227,7.75,595.26,595.25,14.83]
["binance-futures","BNBUSDT",1727333143940,1.94,595.49,595.48,9.58]
["binance-futures","BNBUSDT",1727333166688,13.23,595.6,595.59,1.62]
["binance-futures","BNBUSDT",1727333223593,4.98,595.44,595.43,4.45]
["binance-futures","BNBUSDT",1727333283472,10.81,595.26,595.25,17.38]
["binance-futures","BNBUSDT",1727333316831,5.41,595.55,595.54,7.05]
["binance-futures","BNBUSDT",1727333375383,23.93,595.04,595.02,4.25]
["binance-futures","BNBUSDT",1727333391300,1.81,594.75,594.74,13.42]
["binance-futures","BNBUSDT",1727333443767,1.34,594.51,594.5,18.8]
["binance-futures","BNBUSDT",1727333471796,9.11,594.88,594.87,5.23]
["binance-futures","BNBUSDT",1727333521887,36.01,594.72,594.71,10.28]
["binance-futures","BNBUSDT",1727333575307,15.57,595.26,595.25,5.29]
["binance-futures","BNBUSDT",1727333606124,12.91,595.08,595.07,2.62]
["binance-futures","BNBUSDT",1727333666428,16.91,595.6,595.59,44.79]
["binance-futures","BNBUSDT",1727333672807,23.5,595.49,595.48,5.54]
["binance-futures","BNBUSDT",1727333750911,16.72,595.48,595.47,3.62]
["binance-futures","BNBUSDT",1727333778496,23.03,595.23,595.22,6.99]
["binance-futures","BNBUSDT",1727333843688,34.92,594.67,594.66,0.08]
["binance-futures","BNBUSDT",1727333855397,31.84,594.61,594.6,1.34]
["binance-futures","BNBUSDT",1727333943262,15.46,594.6,594.59,22.2]
["binance-futures","BNBUSDT",1727333957529,44.5,594.66,594.65,14.29]
["binance-futures","BNBUSDT",1727334017619,4.62,595.38,595.37,49.05]
["binance-futures","BNBUSDT",1727334069883,19.35,595.43,595.42,1.9]
["binance-futures","BNBUSDT",1727334094839,27.1,594.99,594.98,10.43]
["binance-futures","BNBUSDT",1727334141037,47.33,594.42,594.41,6.87]
["binance-futures","BNBUSDT",1727334198534,1.07,594.21,594.2,14.84]
["binance-futures","BNBUSDT",1727334220250,5.78,594.26,594.25,12.82]
["binance-futures","BNBUSDT",1727334299102,5.15,594.73,594.72,13.1]
["binance-futures","BNBUSDT",1727334322647,2.88,594.5,594.49,31.62]
["binance-futures","BNBUSDT",1727334379321,6.19,594.12,594.11,9.8]
["binance-futures","BNBUSDT",1727334427122,11.93,594.22,594.21,2.65]
["binance-futures","BNBUSDT",1727334472970,1.97,593.87,593.86,15.03]
["binance-futures","BNBUSDT",1727334532909,5.91,594.04,594.03,9.85]
["binance-futures","BNBUSDT",1727334545103,1.84,593.93,593.92,19.82]
["binance-futures","BNBUSDT",1727334627377,18.25,593.94,593.93,2.03]
["binance-futures","BNBUSDT",1727334662380,43.31,593.76,593.75,1.06]
["binance-futures","BNBUSDT",1727334703095,43.0,593.44,593.43,0.5]
["binance-futures","BNBUSDT",1727334727250,4.97,593.54,593.53,16.9]
["binance-futures","BNBUSDT",1727334810895,6.04,593.75,593.74,3.52]
["binance-futures","BNBUSDT",1727334816002,2.08,593.88,593.87,39.68]
["binance-futures","BNBUSDT",1727334890728,15.43,593.52,593.51,1.74]
["binance-futures","BNBUSDT",1727334922828,0.01,593.63,593.62,0.38]
["binance-futures","BNBUSDT",1727334980899,12.52,593.71,593.7,7.72]
["binance-futures","BNBUSDT",1727335009728,9.54,593.96,593.95,4.81]
["binance-futures","BNBUSDT",1727335065812,5.56,594.33,594.32,15.27]
["binance-futures","BNBUSDT",1727335140457,23.63,594.68,594.67,5.28]
["binance-futures","BNBUSDT",1727335159780,1.47,594.81,594.8,15.74]
["binance-futures","BNBUSDT",1727335211027,42.45,594.84,594.83,5.52]
["binance-futures","BNBUSDT",1727335239370,0.44,595.48,595.47,36.45]
["binance-futures","BNBUSDT",1727335294171,19.43,595.44,595.43,5.1]
["binance-futures","BNBUSDT",1727335335330,1.91,595.11,595.1,29.38]
["binance-futures","BNBUSDT",1727335376194,11.14,595.15,595.14,9.41]
["binance-futures","BNBUSDT",1727335435432,2.99,595.55,595.54,11.33]
["binance-futures","BNBUSDT",1727335445936,41.49,595.55,595.54,1.89]
["binance-futures","BNBUSDT",1727335530275,11.13,595.63,595.62,4.67]
["binance-futures","BNBUSDT",1727335591309,1.29,595.44,595.43,41.9]
["binance-futures","BNBUSDT",1727335625906,5.58,595.56,595.55,19.95]
["binance-futures","BNBUSDT",1727335676219,10.38,595.34,595.33,5.79]
["binance-futures","BNBUSDT",1727335688430,42.8,595.31,595.3,0.36]
["binance-futures","BNBUSDT",1727335736564,40.37,595.15,595.14,10.55]
["binance-futures","BNBUSDT",1727335794308,3.09,595.13,595.12,15.15]
["binance-futures","BNBUSDT",1727335852640,7.92,594.87,594.86,6.38]
["binance-futures","BNBUSDT",1727335917203,1.77,594.75,594.74,26.12]
["binance-futures","BNBUSDT",1727335955236,22.81,594.87,594.86,9.48]
["binance-futures","BNBUSDT",1727335992361,27.25,594.93,594.92,4.32]
["binance-futures","BNBUSDT",1727336034294,0.63,594.83,594.82,45.91]
["binance-futures","BNBUSDT",1727336112334,146.53,594.61,594.6,719.18]
["binance-futures","BNBUSDT",1727336166412,108.42,594.61,594.6,305.78]
["binance-futures","BNBUSDT",1727336222320,6.97,595.42,595.41,60.63]
["binance-futures","BNBUSDT",1727336289872,10.48,595.48,595.47,32.52]
["binance-futures","BNBUSDT",1727336327434,4.48,595.67,595.66,89.0]
["binance-futures","BNBUSDT",1727336388300,7.09,595.93,595.92,45.66]
["binance-futures","BNBUSDT",1727336423246,12.34,596.08,596.07,16.2]
["binance-futures","BNBUSDT",1727336457477,19.04,595.84,595.83,8.98]
["binance-futures","BNBUSDT",1727336500549,2.54,595.83,595.82,49.72]
["binance-futures","BNBUSDT",1727336581566,0.98,596.21,596.2,37.98]
["binance-futures","BNBUSDT",1727336628170,18.81,596.09,596.08,0.31]
["binance-futures","BNBUSDT",1727336697151,20.85,596.1,596.09,5.32]
["binance-futures","BNBUSDT",1727336710804,14.65,596.12,596.11,2.04]
["binance-futures","BNBUSDT",1727336766155,25.74,596.23,596.22,9.11]
["binance-futures","BNBUSDT",1727336865638,2.71,596.35,596.34,14.31]
["binance-futures","BNBUSDT",1727336879749,13.36,596.62,596.61,7.03]
["binance-futures","BNBUSDT",1727336934330,21.68,596.66,596.65,8.61]
["binance-futures","BNBUSDT",1727336972014,15.1,596.44,596.43,13.42]
["binance-futures","BNBUSDT",1727337028233,31.0,596.44,596.43,5.07]
["binance-futures","BNBUSDT",1727337063826,6.17,596.48,596.47,14.37]
["binance-futures","BNBUSDT",1727337110539,5.19,596.54,596.53,64.77]
["binance-futures","BNBUSDT",1727337170197,21.33,596.53,596.52,0.52]
["binance-futures","BNBUSDT",1727337219468,21.98,596.35,596.34,0.02]
["binance-futures","BNBUSDT",1727337266002,12.57,596.57,596.56,1.35]
["binance-futures","BNBUSDT",1727337295660,4.3,596.63,596.62,16.09]
["binance-futures","BNBUSDT",1727337326084,10.55,596.82,596.81,51.18]
["binance-futures","BNBUSDT",1727337413229,8.19,596.45,596.44,13.82]
["binance-futures","BNBUSDT",1727337451520,24.98,596.45,596.44,5.62]
["binance-futures","BNBUSDT",1727337496403,3.06,596.3,596.29,6.36]
["binance-futures","BNBUSDT",1727337539917,3.19,596.24,596.23,11.9]
["binance-futures","BNBUSDT",1727337628660,19.56,596.32,596.31,0.85]
["binance-futures","BNBUSDT",1727337637481,12.23,596.38,596.37,6.85]
["binance-futures","BNBUSDT",1727337721238,43.64,596.32,596.31,14.25]
["binance-futures","BNBUSDT",1727337740473,11.92,596.27,596.26,32.79]
["binance-futures","BNBUSDT",1727337785238,1.67,596.39,596.38,41.41]
["binance-futures","BNBUSDT",1727337817789,7.36,596.75,596.74,14.4]
["binance-futures","BNBUSDT",1727337891418,25.79,596.41,596.4,6.24]
["binance-futures","BNBUSDT",1727337930378,11.6,596.64,596.63,3.14]
["binance-futures","BNBUSDT",1727337967666,0.31,596.27,596.26,17.4]
["binance-futures","BNBUSDT",1727338008445,13.49,596.32,596.31,32.68]
["binance-futures","BNBUSDT",1727338062076,11.09,596.33,596.32,15.25]
["binance-futures","BNBUSDT",1727338126599,4.76,596.14,596.13,21.95]
["binance-futures","BNBUSDT",1727338179721,3.84,596.01,596.0,16.8]
["binance-futures","BNBUSDT",1727338228311,11.34,595.95,595.94,3.9]
["binance-futures","BNBUSDT",1727338286291,59.57,596.18,596.17,1.08]
["binance-futures","BNBUSDT",1727338311747,13.12,596.26,596.25,10.34]
["binance-futures","BNBUSDT",1727338372475,17.97,595.62,595.61,6.78]
["binance-futures","BNBUSDT",1727338415406,6.55,595.07,595.06,15.79]
["binance-futures","BNBUSDT",1727338445923,15.39,595.3,595.29,4.27]
["binance-futures","BNBUSDT",1727338496452,6.18,595.04,595.03,6.94]
["binance-futures","BNBUSDT",1727338507410,0.01,595.31,595.3,2.9]
["binance-futures","BNBUSDT",1727338543622,8.27,595.53,595.52,8.42]
["binance-futures","BNBUSDT",1727338593220,5.56,595.47,595.46,19.47]
["binance-futures","BNBUSDT",1727338653256,2.7,596.15,596.14,20.7]
["binance-futures","BNBUSDT",1727338689372,39.89,596.15,596.14,0.11]
["binance-futures","BNBUSDT",1727338751816,4.21,595.6,595.59,23.7]
["binance-futures","BNBUSDT",1727338835300,6.67,595.32,595.31,32.33]
["binance-futures","BNBUSDT",1727338858814,0.55,595.36,595.35,24.19]
["binance-futures","BNBUSDT",1727338892794,0.73,595.55,595.54,21.07]
["binance-futures","BNBUSDT",1727338960260,4.68,595.45,595.44,18.53]
["binance-futures","BNBUSDT",1727339032521,13.28,595.53,595.52,2.17]
["binance-futures","BNBUSDT",1727339073873,20.54,595.56,595.55,4.83]
["binance-futures","BNBUSDT",1727339152629,38.38,595.1,595.09,137.05]
["binance-futures","BNBUSDT",1727339212493,6.76,595.27,595.26,8.67]
["binance-futures","BNBUSDT",1727339248824,7.19,595.9,595.89,47.06]
["binance-futures","BNBUSDT",1727339283588,35.79,595.7,595.69,1.98]
["binance-futures","BNBUSDT",1727339367308,9.1,595.65,595.64,4.9]
["binance-futures","BNBUSDT",1727339418523,9.18,595.62,595.61,14.43]
["binance-futures","BNBUSDT",1727339450703,20.28,596.52,596.51,26.26]
["binance-futures","BNBUSDT",1727339509368,2.72,596.53,596.52,10.3]
["binance-futures","BNBUSDT",1727339523052,9.89,596.59,596.58,6.44]
["binance-futures","BNBUSDT",1727339613124,0.19,596.68,596.67,36.39]
["binance-futures","BNBUSDT",1727339654136,2.15,597.02,597.01,21.34]
["binance-futures","BNBUSDT",1727339665448,4.72,597.12,597.11,20.3]
["binance-futures","BNBUSDT",1727339729795,1.08,597.47,597.46,18.04]
["binance-futures","BNBUSDT",1727339745931,19.29,597.29,597.28,12.07]
["binance-futures","BNBUSDT",1727339821606,4.39,597.49,597.48,23.57]
["binance-futures","BNBUSDT",1727339839328,7.63,597.39,597.38,25.3]
["binance-futures","BNBUSDT",1727339889419,0.78,597.36,597.35,31.85]
["binance-futures","BNBUSDT",1727339945894,74.95,597.5,597.49,1.61]
["binance-futures","BNBUSDT",1727339975484,35.73,597.34,597.33,3.11]
["binance-futures","BNBUSDT",1727340025532,91.69,596.91,596.9,13.94]
["binance-futures","BNBUSDT",1727340079324,2.23,596.6,596.59,54.14]
["binance-futures","BNBUSDT",1727340109850,36.24,596.61,596.6,4.23]
["binance-futures","BNBUSDT",1727340161499,66.8,596.27,596.26,0.6]
["binance-futures","BNBUSDT",1727340180772,4.29,596.24,596.23,26.47]
["binance-futures","BNBUSDT",1727340250205,9.26,595.75,595.74,14.75]
["binance-futures","BNBUSDT",1727340282473,5.21,595.78,595.77,10.06]
["binance-futures","BNBUSDT",1727340343420,10.55,595.83,595.82,5.45]
["binance-futures","BNBUSDT",1727340360390,18.35,595.61,595.6,6.75]
["binance-futures","BNBUSDT",1727340437120,45.12,595.44,595.43,0.12]
["binance-futures","BNBUSDT",1727340455336,17.56,595.36,595.35,10.98]
["binance-futures","BNBUSDT",1727340510861,25.04,595.7,595.69,30.87]
["binance-futures","BNBUSDT",1727340547320,5.96,595.86,595.85,14.29]
["binance-futures","BNBUSDT",1727340619313,18.21,596.28,596.27,2.93]
["binance-futures","BNBUSDT",1727340641499,1.95,596.27,596.26,18.16]
["binance-futures","BNBUSDT",1727340711302,11.07,596.45,596.44,2.23]
["binance-futures","BNBUSDT",1727340792604,2.06,595.81,595.8,22.46]
["binance-futures","BNBUSDT",1727340805721,10.7,596.05,596.04,18.75]
["binance-futures","BNBUSDT",1727340863890,3.22,595.51,595.5,21.3]
["binance-futures","BNBUSDT",1727340904578,16.84,595.46,595.45,16.6]
["binance-futures","BNBUSDT",1727340969157,2.16,595.33,595.32,39.8]
["binance-futures","BNBUSDT",1727341029272,6.64,595.18,595.17,89.93]
["binance-futures","BNBUSDT",1727341063521,12.82,595.35,595.34,34.36]
["binance-futures","BNBUSDT",1727341117736,18.31,595.23,595.22,12.12]
["binance-futures","BNBUSDT",1727341135695,24.2,595.09,595.08,10.46]
["binance-futures","BNBUSDT",1727341195452,1.1,594.57,594.56,14.39]
["binance-futures","BNBUSDT",1727341248093,27.98,595.28,595.27,43.01]
["binance-futures","BNBUSDT",1727341251056,31.85,595.28,595.27,30.57]
["binance-futures","BNBUSDT",1727341336629,27.05,594.82,594.81,13.21]
["binance-futures","BNBUSDT",1727341350672,20.86,594.72,594.71,3.19]
["binance-futures","BNBUSDT",1727341420577,34.53,594.71,594.7,4.49]
["binance-futures","BNBUSDT",1727341463238,53.21,594.75,594.74,3.11]
["binance-futures","BNBUSDT",1727341542400,4.17,594.58,594.57,50.43]
["binance-futures","BNBUSDT",1727341584385,3.38,594.31,594.3,10.72]
["binance-futures","BNBUSDT",1727341607845,0.68,594.39,594.38,8.2]
["binance-futures","BNBUSDT",1727341646912,26.98,594.34,594.33,2.12]
["binance-futures","BNBUSDT",1727341705979,13.56,594.64,594.63,6.06]
["binance-futures","BNBUSDT",1727341777652,8.31,594.14,594.13,16.31]
["binance-futures","BNBUSDT",1727341802032,3.4,593.89,593.88,38.82]
["binance-futures","BNBUSDT",1727341859677,32.39,594.05,594.04,15.83]
["binance-futures","BNBUSDT",1727341887114,7.57,593.79,593.78,17.08]
["binance-futures","BNBUSDT",1727341918908,2.63,593.74,593.73,9.61]
["binance-futures","BNBUSDT",1727342000361,10.78,593.99,593.98,0.22]
["binance-futures","BNBUSDT",1727342038491,6.11,594.04,594.03,42.0]
["binance-futures","BNBUSDT",1727342092087,10.52,594.23,594.21,1.4]
["binance-futures","BNBUSDT",1727342119894,30.22,594.07,594.06,12.18]
["binance-futures","BNBUSDT",1727342209029,23.52,594.15,594.14,18.69]
["binance-futures","BNBUSDT",1727342276207,13.82,593.97,593.96,3.81]
["binance-futures","BNBUSDT",1727342329904,6.69,594.25,594.24,21.42]
["binance-futures","BNBUSDT",1727342398067,5.22,594.3,594.29,31.08]
["binance-futures","BNBUSDT",1727342409645,0.04,594.43,594.42,34.28]
["binance-futures","BNBUSDT",1727342499701,9.75,594.24,594.23,16.36]
["binance-futures","BNBUSDT",1727342515616,17.54,594.24,594.23,11.91]
["binance-futures","BNBUSDT",1727342559355,3.64,594.13,594.12,19.96]
["binance-futures","BNBUSDT",1727342625040,8.18,594.2,594.19,7.25]
["binance-futures","BNBUSDT",1727342705533,15.9,594.01,594.0,0.16]
["binance-futures","BNBUSDT",1727342762035,2.99,594.1,594.09,28.91]
["binance-futures","BNBUSDT",1727342798196,2.5,594.9,594.89,2.11]
["binance-futures","BNBUSDT",1727342838275,13.35,595.28,595.27,13.64]
["binance-futures","BNBUSDT",1727342883640,7.7,594.99,594.98,5.28]
["binance-futures","BNBUSDT",1727342919446,5.14,594.98,594.97,9.86]
["binance-futures","BNBUSDT",1727342957888,12.82,594.97,594.96,15.84]
["binance-futures","BNBUSDT",1727343000999,4.92,594.98,594.97,6.54]
["binance-futures","BNBUSDT",1727343073272,11.53,595.01,595.0,0.72]
["binance-futures","BNBUSDT",1727343107139,12.94,594.74,594.73,11.79]
["binance-futures","BNBUSDT",1727343164921,3.23,594.43,594.42,16.24]
["binance-futures","BNBUSDT",1727343205427,6.44,594.2,594.19,14.73]
["binance-futures","BNBUSDT",1727343230182,3.69,594.34,594.33,11.64]
["binance-futures","BNBUSDT",1727343275115,13.35,594.26,594.25,1.48]
["binance-futures","BNBUSDT",1727343373488,35.08,594.14,594.13,5.53]
["binance-futures","BNBUSDT",1727343404145,16.69,594.15,594.14,5.18]
["binance-futures","BNBUSDT",1727343445885,2.08,594.48,594.47,15.14]
["binance-futures","BNBUSDT",1727343478071,4.27,594.52,594.51,20.41]
["binance-futures","BNBUSDT",1727343570374,4.38,594.39,594.38,15.05]
["binance-futures","BNBUSDT",1727343608808,20.36,594.26,594.25,4.36]
["binance-futures","BNBUSDT",1727343617520,4.82,594.37,594.36,30.68]
["binance-futures","BNBUSDT",1727343668574,1.11,594.39,594.38,22.06]
["binance-futures","BNBUSDT",1727343704814,3.93,594.3,594.29,12.74]
["binance-futures","BNBUSDT",1727343767829,12.11,594.42,594.41,11.26]
["binance-futures","BNBUSDT",1727343815712,7.52,594.38,594.37,7.85]
["binance-futures","BNBUSDT",1727343858151,21.2,594.5,594.49,15.44]
["binance-futures","BNBUSDT",1727343920327,1.55,594.44,594.43,23.63]
["binance-futures","BNBUSDT",1727343961123,24.59,594.4,594.39,5.5]
["binance-futures","BNBUSDT",1727344032910,45.57,594.3,594.29,5.9]
["binance-futures","BNBUSDT",1727344084193,3.25,594.37,594.36,18.45]
["binance-futures","BNBUSDT",1727344163988,1.64,594.24,594.23,24.22]
["binance-futures","BNBUSDT",1727344241205,7.25,594.3,594.29,15.84]
["binance-futures","BNBUSDT",1727344266014,0.64,594.4,594.39,25.44]
["binance-futures","BNBUSDT",1727344373821,4.3,594.45,594.44,15.04]
["binance-futures","BNBUSDT",1727344390924,5.52,594.37,594.36,2.55]
["binance-futures","BNBUSDT",1727344499039,12.29,594.28,594.27,11.13]
["binance-futures","BNBUSDT",1727344521402,18.57,594.48,594.47,25.92]
["binance-futures","BNBUSDT",1727344595394,5.44,594.24,594.23,20.14]
["binance-futures","BNBUSDT",1727344629218,2.05,594.05,594.04,7.17]
["binance-futures","BNBUSDT",1727344707141,13.36,594.13,594.12,13.39]
["binance-futures","BNBUSDT",1727344752530,12.13,594.22,594.21,10.64]
["binance-futures","BNBUSDT",1727344842227,0.72,594.39,594.38,30.55]
["binance-futures","BNBUSDT",1727344897252,10.71,594.26,594.25,11.14]
["binance-futures","BNBUSDT",1727344936025,16.08,594.2,594.19,0.44]
["binance-futures","BNBUSDT",1727345043302,40.77,594.21,594.2,5.77]
["binance-futures","BNBUSDT",1727345107365,4.01,594.14,594.13,14.02]
["binance-futures","BNBUSDT",1727345159216,25.15,594.31,594.3,4.65]
["binance-futures","BNBUSDT",1727345214122,24.0,594.26,594.25,16.95]
["binance-futures","BNBUSDT",1727345280372,13.0,594.66,594.65,38.57]
["binance-futures","BNBUSDT",1727345348403,8.31,594.88,594.87,18.55]
["binance-futures","BNBUSDT",1727345406508,23.78,595.01,595.0,33.53]
["binance-futures","BNBUSDT",1727345462570,49.07,594.61,594.6,13.19]
["binance-futures","BNBUSDT",1727345486504,19.68,594.7,594.69,0.26]
["binance-futures","BNBUSDT",1727345565128,0.96,594.86,594.85,28.98]
["binance-futures","BNBUSDT",1727345640514,16.82,594.71,594.7,12.17]
["binance-futures","BNBUSDT",1727345677122,23.08,594.72,594.71,52.6]
["binance-futures","BNBUSDT",1727345750271,10.57,595.01,595.0,7.77]
["binance-futures","BNBUSDT",1727345763898,48.68,594.96,594.95,1.28]
["binance-futures","BNBUSDT",1727345857172,10.73,594.76,594.75,28.06]
["binance-futures","BNBUSDT",1727345868648,27.35,594.98,594.97,23.65]
["binance-futures","BNBUSDT",1727345929752,3.0,595.53,595.52,1.8]
["binance-futures","BNBUSDT",1727345973646,12.2,596.19,596.18,46.99]
["binance-futures","BNBUSDT",1727345997531,23.23,595.93,595.92,38.88]
["binance-futures","BNBUSDT",1727346044658,5.82,596.02,596.01,24.27]
["binance-futures","BNBUSDT",1727346064271,8.9,595.99,595.98,24.74]
["binance-futures","BNBUSDT",1727346125223,30.51,596.22,596.21,18.08]
["binance-futures","BNBUSDT",1727346149523,16.29,596.29,596.28,5.53]
["binance-futures","BNBUSDT",1727346195999,17.91,595.76,595.75,4.91]
["binance-futures","BNBUSDT",1727346259151,8.31,595.83,595.82,32.45]
["binance-futures","BNBUSDT",1727346295180,35.75,595.74,595.73,0.71]
["binance-futures","BNBUSDT",1727346358731,22.08,596.12,596.11,15.84]
["binance-futures","BNBUSDT",1727346363741,41.44,596.08,596.07,1.86]
["binance-futures","BNBUSDT",1727346447937,4.03,596.31,596.3,45.17]
["binance-futures","BNBUSDT",1727346479520,13.23,596.22,596.21,4.54]
["binance-futures","BNBUSDT",1727346539080,31.04,596.8,596.79,0.17]
["binance-futures","BNBUSDT",1727346575735,4.93,596.83,596.82,58.8]
["binance-futures","BNBUSDT",1727346597577,6.54,596.72,596.71,10.95]
["binance-futures","BNBUSDT",1727346668249,4.83,597.08,597.07,23.36]
["binance-futures","BNBUSDT",1727346673253,4.53,597.04,597.03,21.28]
["binance-futures","BNBUSDT",1727346720934,17.47,596.99,596.98,1.63]
["binance-futures","BNBUSDT",1727346751373,30.37,597.0,596.99,3.46]
["binance-futures","BNBUSDT",1727346792080,9.51,597.56,597.55,13.98]
["binance-futures","BNBUSDT",1727346811314,4.02,597.76,597.75,20.28]
["binance-futures","BNBUSDT",1727346853154,37.73,597.63,597.62,4.14]
["binance-futures","BNBUSDT",1727346913462,15.0,597.61,597.6,3.83]
["binance-futures","BNBUSDT",1727346930348,33.61,597.56,597.55,0.66]
["binance-futures","BNBUSDT",1727346974140,5.69,597.92,597.91,8.96]
["binance-futures","BNBUSDT",1727347013801,14.66,597.82,597.81,24.52]
["binance-futures","BNBUSDT",1727347045298,39.52,598.25,598.24,25.4]
["binance-futures","BNBUSDT",1727347082492,38.51,598.88,598.87,57.01]
["binance-futures","BNBUSDT",1727347091258,24.11,598.76,598.75,40.36]
["binance-futures","BNBUSDT",1727347143259,5.69,598.52,598.51,10.07]
["binance-futures","BNBUSDT",1727347152527,2.57,598.5,598.49,22.81]
["binance-futures","BNBUSDT",1727347207934,0.01,598.29,598.28,56.73]
["binance-futures","BNBUSDT",1727347225977,6.42,598.7,598.69,13.14]
["binance-futures","BNBUSDT",1727347289171,8.15,599.02,599.01,50.83]
["binance-futures","BNBUSDT",1727347295477,1.36,599.01,599.0,23.4]
["binance-futures","BNBUSDT",1727347344040,40.05,598.92,598.91,1.15]
["binance-futures","BNBUSDT",1727347386101,16.23,598.22,598.21,0.5]
["binance-futures","BNBUSDT",1727347422091,33.45,598.05,598.04,11.93]
["binance-futures","BNBUSDT",1727347477349,30.04,598.05,598.04,6.59]
["binance-futures","BNBUSDT",1727347523969,18.06,597.78,597.77,12.98]
["binance-futures","BNBUSDT",1727347551944,19.15,597.69,597.68,0.25]
["binance-futures","BNBUSDT",1727347580902,27.51,597.34,597.33,8.83]
["binance-futures","BNBUSDT",1727347616935,5.45,597.02,597.01,11.96]
["binance-futures","BNBUSDT",1727347683725,33.83,596.85,596.84,8.03]
["binance-futures","BNBUSDT",1727347715882,41.43,596.96,596.95,1.34]
["binance-futures","BNBUSDT",1727347771543,15.15,596.84,596.83,8.98]
["binance-futures","BNBUSDT",1727347813224,1.82,597.39,597.38,21.93]
["binance-futures","BNBUSDT",1727347870925,0.02,597.1,597.09,34.84]
["binance-futures","BNBUSDT",1727347888574,8.98,597.22,597.21,19.65]
["binance-futures","BNBUSDT",1727347978748,7.02,596.68,596.67,10.96]
["binance-futures","BNBUSDT",1727348046001,45.24,596.93,596.92,22.64]
["binance-futures","BNBUSDT",1727348071013,14.74,597.2,597.19,14.54]
["binance-futures","BNBUSDT",1727348137538,5.57,597.12,597.11,21.32]
["binance-futures","BNBUSDT",1727348152683,9.24,597.2,597.19,13.13]
["binance-futures","BNBUSDT",1727348200124,7.87,597.45,597.44,9.23]
["binance-futures","BNBUSDT",1727348255347,14.01,597.31,597.3,5.6]
["binance-futures","BNBUSDT",1727348320779,6.78,597.2,597.19,10.38]
["binance-futures","BNBUSDT",1727348396924,4.39,597.29,597.28,31.03]
["binance-futures","BNBUSDT",1727348426751,27.31,597.55,597.54,5.36]
["binance-futures","BNBUSDT",1727348453648,3.27,597.11,597.1,13.45]
["binance-futures","BNBUSDT",1727348496820,2.3,597.01,597.0,15.46]
["binance-futures","BNBUSDT",1727348551304,0.62,596.47,596.46,19.11]
["binance-futures","BNBUSDT",1727348584241,0.26,596.68,596.67,17.1]
["binance-futures","BNBUSDT",1727348634209,0.24,596.75,596.74,13.32]
["binance-futures","BNBUSDT",1727348684528,14.51,596.4,596.39,6.24]
["binance-futures","BNBUSDT",1727348729670,0.07,596.35,596.34,22.55]
["binance-futures","BNBUSDT",1727348762398,9.82,595.99,595.98,11.79]
["binance-futures","BNBUSDT",1727348789862,2.66,596.28,596.27,14.78]
["binance-futures","BNBUSDT",1727348814357,0.57,596.5,596.49,47.63]
["binance-futures","BNBUSDT",1727348854751,0.52,596.52,596.51,13.9]
["binance-futures","BNBUSDT",1727348934121,7.27,595.93,595.92,32.01]
["binance-futures","BNBUSDT",1727348961498,8.72,595.79,595.78,8.95]
["binance-futures","BNBUSDT",1727348990589,8.01,595.95,595.94,8.05]
["binance-futures","BNBUSDT",1727349063874,45.87,596.08,596.07,15.79]
["binance-futures","BNBUSDT",1727349067527,48.39,596.08,596.07,9.57]
["binance-futures","BNBUSDT",1727349172619,30.53,595.99,595.98,5.01]
["binance-futures","BNBUSDT",1727349185807,0.02,596.04,596.03,14.97]
["binance-futures","BNBUSDT",1727349260457,4.01,595.89,595.88,23.1]
["binance-futures","BNBUSDT",1727349300500,1.18,596.38,596.37,17.89]
["binance-futures","BNBUSDT",1727349356000,12.84,596.67,596.66,6.91]
["binance-futures","BNBUSDT",1727349393955,4.58,596.91,596.9,21.25]
["binance-futures","BNBUSDT",1727349442201,11.31,596.99,596.98,5.13]
["binance-futures","BNBUSDT",1727349483603,6.06,596.87,596.86,16.58]
["binance-futures","BNBUSDT",1727349531735,16.6,596.94,596.93,0.11]
["binance-futures","BNBUSDT",1727349588471,23.9,597.06,597.05,4.97]
["binance-futures","BNBUSDT",1727349637411,16.11,597.0,596.99,5.87]
["binance-futures","BNBUSDT",1727349684150,33.99,596.81,596.8,134.07]
["binance-futures","BNBUSDT",1727349744859,6.98,596.63,596.62,16.98]
["binance-futures","BNBUSDT",1727349781981,29.83,596.78,596.77,0.02]
["binance-futures","BNBUSDT",1727349846657,2.08,597.11,597.1,7.57]
["binance-futures","BNBUSDT",1727349859763,23.07,596.69,596.68,6.29]
["binance-futures","BNBUSDT",1727349948607,1.03,595.97,595.96,17.4]
["binance-futures","BNBUSDT",1727349958616,11.77,596.05,596.04,3.91]
["binance-futures","BNBUSDT",1727350034416,10.58,595.97,595.96,0.03]
["binance-futures","BNBUSDT",1727350065720,19.63,595.99,595.98,2.25]
["binance-futures","BNBUSDT",1727350121112,18.18,595.72,595.71,0.55]
["binance-futures","BNBUSDT",1727350155029,21.96,595.6,595.59,7.33]
["binance-futures","BNBUSDT",1727350238901,0.07,595.73,595.72,12.71]
["binance-futures","BNBUSDT",1727350279828,11.99,595.61,595.6,12.57]
["binance-futures","BNBUSDT",1727350310850,13.61,595.98,595.97,8.04]
["binance-futures","BNBUSDT",1727350353170,13.14,595.59,595.58,0.05]
["binance-futures","BNBUSDT",1727350415313,22.59,595.94,595.93,4.11]
["binance-futures","BNBUSDT",1727350477393,2.64,595.78,595.77,24.31]
["binance-futures","BNBUSDT",1727350531066,0.86,595.69,595.68,39.63]
["binance-futures","BNBUSDT",1727350580857,9.83,596.1,596.09,8.15]
["binance-futures","BNBUSDT",1727350645071,14.18,596.14,596.13,2.35]
["binance-futures","BNBUSDT",1727350704598,9.53,596.22,596.21,1.81]
["binance-futures","BNBUSDT",1727350747550,0.81,596.17,596.16,31.14]
["binance-futures","BNBUSDT",1727350782460,3.92,596.55,596.54,21.94]
["binance-futures","BNBUSDT",1727350852293,24.72,596.5,596.49,5.31]
["binance-futures","BNBUSDT",1727350920601,23.03,596.48,596.47,2.68]
["binance-futures","BNBUSDT",1727350962615,13.98,596.28,596.27,22.2]
["binance-futures","BNBUSDT",1727351020524,4.74,596.29,596.28,8.72]
["binance-futures","BNBUSDT",1727351039270,6.86,596.24,596.23,8.19]
["binance-futures","BNBUSDT",1727351119697,9.98,596.48,596.47,2.43]
["binance-futures","BNBUSDT",1727351152707,1.17,596.15,596.14,24.66]
["binance-futures","BNBUSDT",1727351214733,16.15,596.14,596.13,2.94]
["binance-futures","BNBUSDT",1727351305210,20.17,596.26,596.25,5.01]
["binance-futures","BNBUSDT",1727351329015,3.11,596.18,596.17,8.49]
["binance-futures","BNBUSDT",1727351407620,11.77,596.16,596.15,3.01]
["binance-futures","BNBUSDT",1727351459318,7.61,596.21,596.2,13.43]
["binance-futures","BNBUSDT",1727351529725,1.57,596.04,596.03,13.65]
["binance-futures","BNBUSDT",1727351568174,1.26,596.03,596.02,23.44]
["binance-futures","BNBUSDT",1727351655841,1.6,596.06,596.05,15.56]
["binance-futures","BNBUSDT",1727351719576,3.25,595.83,595.82,13.96]
["binance-futures","BNBUSDT",1727351761973,34.79,595.77,595.76,3.69]
["binance-futures","BNBUSDT",1727351795932,4.57,595.61,595.6,9.03]
["binance-futures","BNBUSDT",1727351849675,34.73,595.84,595.83,2.3]
["binance-futures","BNBUSDT",1727351942276,2.31,595.83,595.82,20.21]
["binance-futures","BNBUSDT",1727351965529,0.8,595.59,595.58,16.68]
["binance-futures","BNBUSDT",1727352040409,10.48,595.75,595.74,17.82]
["binance-futures","BNBUSDT",1727352081466,18.82,595.7,595.69,1.96]
["binance-futures","BNBUSDT",1727352095222,5.01,595.91,595.9,284.98]
["binance-futures","BNBUSDT",1727352171132,1.63,596.1,596.09,20.72]
["binance-futures","BNBUSDT",1727352188098,16.38,596.19,596.18,7.05]
["binance-futures","BNBUSDT",1727352261379,42.44,595.57,595.56,7.5]
["binance-futures","BNBUSDT",1727352273890,50.84,595.33,595.32,5.95]
["binance-futures","BNBUSDT",1727352329777,49.88,594.65,594.64,9.31]
["binance-futures","BNBUSDT",1727352344175,32.29,594.56,594.55,6.36]
["binance-futures","BNBUSDT",1727352387239,1.29,594.33,594.32,21.56]
["binance-futures","BNBUSDT",1727352410772,38.78,594.56,594.55,23.41]
["binance-futures","BNBUSDT",1727352451999,36.29,594.45,594.44,0.85]
["binance-futures","BNBUSDT",1727352496906,13.87,594.33,594.32,40.87]
["binance-futures","BNBUSDT",1727352536846,34.95,594.33,594.32,5.73]
["binance-futures","BNBUSDT",1727352558636,10.18,593.88,593.87,23.14]
["binance-futures","BNBUSDT",1727352600919,3.64,594.11,594.1,7.81]
["binance-futures","BNBUSDT",1727352617778,29.55,594.09,594.08,16.54]
["binance-futures","BNBUSDT",1727352671139,0.66,594.32,594.31,33.43]
["binance-futures","BNBUSDT",1727352694153,11.86,594.19,594.18,19.86]
["binance-futures","BNBUSDT",1727352746597,0.04,594.32,594.31,7.58]
["binance-futures","BNBUSDT",1727352757546,0.03,594.34,594.33,23.89]
["binance-futures","BNBUSDT",1727352804304,8.75,594.6,594.59,17.29]
["binance-futures","BNBUSDT",1727352845571,22.03,595.01,595.0,79.23]
["binance-futures","BNBUSDT",1727352902681,39.1,594.97,594.96,2.18]
["binance-futures","BNBUSDT",1727352960458,41.84,594.47,594.46,0.05]
["binance-futures","BNBUSDT",1727352989590,7.81,594.62,594.61,14.31]
["binance-futures","BNBUSDT",1727353072021,5.03,594.67,594.66,20.27]
["binance-futures","BNBUSDT",1727353113160,14.71,594.73,594.72,1.12]
["binance-futures","BNBUSDT",1727353138084,1.97,594.79,594.78,16.28]
["binance-futures","BNBUSDT",1727353169670,13.8,594.74,594.73,0.58]
["binance-futures","BNBUSDT",1727353227740,12.0,594.83,594.82,25.2]
["binance-futures","BNBUSDT",1727353285626,13.54,594.96,594.95,13.89]
["binance-futures","BNBUSDT",1727353315893,29.17,594.59,594.58,2.02]
["binance-futures","BNBUSDT",1727353375492,3.28,594.79,594.78,10.22]
["binance-futures","BNBUSDT",1727353405416,0.52,594.74,594.73,30.94]
["binance-futures","BNBUSDT",1727353470481,9.13,594.84,594.83,1.49]
["binance-futures","BNBUSDT",1727353491359,4.54,594.76,594.75,9.67]
["binance-futures","BNBUSDT",1727353551223,85.0,594.89,594.88,1002.05]
["binance-futures","BNBUSDT",1727353604894,33.75,595.59,595.58,864.27]
["binance-futures","BNBUSDT",1727353609424,34.28,595.59,595.58,846.06]
["binance-futures","BNBUSDT",1727353691839,5.19,595.45,595.44,19.8]
["binance-futures","BNBUSDT",1727353705236,41.18,595.41,595.4,336.22]
["binance-futures","BNBUSDT",1727353767321,0.14,595.1,595.09,27.8]
["binance-futures","BNBUSDT",1727353806421,20.72,595.42,595.41,17.64]
["binance-futures","BNBUSDT",1727353844644,13.99,596.33,596.32,15.91]
["binance-futures","BNBUSDT",1727353867173,1.69,596.19,596.16,2.61]
["binance-futures","BNBUSDT",1727353903264,29.48,596.61,596.6,0.06]
["binance-futures","BNBUSDT",1727353929838,16.37,595.37,595.36,4.23]
["binance-futures","BNBUSDT",1727353960247,3.66,595.03,595.02,25.96]
["binance-futures","BNBUSDT",1727353996821,8.25,594.73,594.72,3.95]
["binance-futures","BNBUSDT",1727354030583,10.73,594.87,594.86,5.74]
["binance-futures","BNBUSDT",1727354060082,22.14,594.53,594.52,10.39]
["binance-futures","BNBUSDT",1727354082293,8.91,594.04,594.03,10.97]
["binance-futures","BNBUSDT",1727354105801,30.09,594.31,594.3,0.04]
["binance-futures","BNBUSDT",1727354172603,1.43,594.22,594.21,60.56]
["binance-futures","BNBUSDT",1727354200267,1.16,594.43,594.42,46.01]
["binance-futures","BNBUSDT",1727354230430,12.4,594.49,594.48,10.81]
["binance-futures","BNBUSDT",1727354251855,32.04,594.6,594.59,1.55]
["binance-futures","BNBUSDT",1727354313902,3.45,594.25,594.24,24.16]
["binance-futures","BNBUSDT",1727354353222,1.04,594.2,594.19,18.22]
["binance-futures","BNBUSDT",1727354387843,29.36,594.39,594.38,3.94]
["binance-futures","BNBUSDT",1727354440873,17.36,594.65,594.64,3.81]
["binance-futures","BNBUSDT",1727354452354,9.26,594.44,594.43,3.92]
["binance-futures","BNBUSDT",1727354515499,3.62,594.86,594.85,29.49]
["binance-futures","BNBUSDT",1727354524134,2.91,594.99,594.98,40.52]
["binance-futures","BNBUSDT",1727354576429,17.53,595.53,595.52,8.05]
["binance-futures","BNBUSDT",1727354590655,6.22,595.46,595.45,16.19]
["binance-futures","BNBUSDT",1727354624943,1.68,595.61,595.6,27.93]
["binance-futures","BNBUSDT",1727354668419,30.47,595.59,595.58,0.32]
["binance-futures","BNBUSDT",1727354716122,8.21,595.58,595.57,17.53]
["binance-futures","BNBUSDT",1727354761959,0.19,595.3,595.29,28.47]
["binance-futures","BNBUSDT",1727354800321,39.89,595.46,595.45,4.0]
["binance-futures","BNBUSDT",1727354857088,18.37,595.21,595.2,0.15]
["binance-futures","BNBUSDT",1727354885567,35.28,594.99,594.98,12.08]
["binance-futures","BNBUSDT",1727354944866,2.35,594.93,594.92,33.65]
["binance-futures","BNBUSDT",1727355006106,28.06,594.56,594.55,3.28]
["binance-futures","BNBUSDT",1727355045320,3.77,594.32,594.31,45.86]
["binance-futures","BNBUSDT",1727355093359,2.82,595.0,594.99,23.84]
["binance-futures","BNBUSDT",1727355102108,1.33,594.95,594.94,16.07]
["binance-futures","BNBUSDT",1727355141224,7.67,595.05,595.04,4.03]
["binance-futures","BNBUSDT",1727355187432,0.01,595.12,595.11,33.83]
["binance-futures","BNBUSDT",1727355274388,9.49,594.85,594.84,5.84]
["binance-futures","BNBUSDT",1727355308314,89.15,594.91,594.9,74.99]
["binance-futures","BNBUSDT",1727355345225,40.02,594.28,594.27,8.68]
["binance-futures","BNBUSDT",1727355416646,12.97,594.14,594.13,16.78]
["binance-futures","BNBUSDT",1727355460764,84.11,594.25,594.24,11.14]
["binance-futures","BNBUSDT",1727355486308,3.15,593.88,593.87,17.56]
["binance-futures","BNBUSDT",1727355517329,8.16,593.64,593.63,25.3]
["binance-futures","BNBUSDT",1727355560829,30.96,593.55,593.54,2.56]
["binance-futures","BNBUSDT",1727355586921,5.13,593.2,593.18,6.31]
["binance-futures","BNBUSDT",1727355633824,2.64,593.57,593.56,42.04]
["binance-futures","BNBUSDT",1727355671546,33.07,593.37,593.36,1.99]
["binance-futures","BNBUSDT",1727355699587,26.81,593.37,593.36,9.6]
["binance-futures","BNBUSDT",1727355723852,20.78,593.59,593.58,15.8]
["binance-futures","BNBUSDT",1727355775193,4.16,593.87,593.86,43.31]
["binance-futures","BNBUSDT",1727355835340,3.86,593.72,593.71,22.7]
["binance-futures","BNBUSDT",1727355872022,9.96,593.82,593.81,120.52]
["binance-futures","BNBUSDT",1727355922325,17.45,594.17,594.16,114.54]
["binance-futures","BNBUSDT",1727355973242,19.85,594.27,594.26,10.66]
["binance-futures","BNBUSDT",1727356019555,0.32,594.58,594.57,22.45]
["binance-futures","BNBUSDT",1727356070693,2.7,594.6,594.59,10.09]
["binance-futures","BNBUSDT",1727356085271,4.8,594.61,594.6,30.89]
["binance-futures","BNBUSDT",1727356176009,1.08,594.72,594.71,12.76]
["binance-futures","BNBUSDT",1727356198490,20.66,594.87,594.86,7.56]
["binance-futures","BNBUSDT",1727356257908,15.11,594.61,594.6,142.23]
["binance-futures","BNBUSDT",1727356298355,0.16,595.02,595.01,24.35]
["binance-futures","BNBUSDT",1727356361316,11.45,595.13,595.12,51.7]
["binance-futures","BNBUSDT",1727356398941,7.93,595.03,595.02,2.2]
["binance-futures","BNBUSDT",1727356486251,3.81,594.85,594.84,7.91]
["binance-futures","BNBUSDT",1727356535414,21.82,594.63,594.62,4.49]
["binance-futures","BNBUSDT",1727356602535,19.98,594.67,594.66,7.0]
["binance-futures","BNBUSDT",1727356620564,7.36,594.63,594.62,23.21]
["binance-futures","BNBUSDT",1727356683049,7.66,594.91,594.9,68.62]
["binance-futures","BNBUSDT",1727356709315,13.94,594.65,594.64,6.62]
["binance-futures","BNBUSDT",1727356793093,2.93,594.85,594.84,132.38]
["binance-futures","BNBUSDT",1727356833512,8.26,594.26,594.25,1.58]
["binance-futures","BNBUSDT",1727356888139,25.13,593.76,593.75,5.05]
["binance-futures","BNBUSDT",1727356943874,23.96,593.75,593.74,4.86]
["binance-futures","BNBUSDT",1727356979644,6.11,593.36,593.35,18.95]
["binance-futures","BNBUSDT",1727357000170,15.29,593.37,593.36,2.26]
["binance-futures","BNBUSDT",1727357051344,11.79,593.2,593.19,9.18]
["binance-futures","BNBUSDT",1727357115327,5.19,593.19,593.18,20.49]
["binance-futures","BNBUSDT",1727357142343,17.49,593.17,593.16,26.2]
["binance-futures","BNBUSDT",1727357203494,6.41,593.35,593.34,7.68]
["binance-futures","BNBUSDT",1727357215513,12.73,593.37,593.36,7.23]
["binance-futures","BNBUSDT",1727357295971,29.25,593.69,593.68,4.89]
["binance-futures","BNBUSDT",1727357302382,24.66,593.65,593.64,132.78]
["binance-futures","BNBUSDT",1727357366000,11.7,593.79,593.78,29.8]
["binance-futures","BNBUSDT",1727357425375,44.36,593.83,593.82,6.04]
["binance-futures","BNBUSDT",1727357445498,0.17,593.45,593.44,18.37]
["binance-futures","BNBUSDT",1727357490071,28.72,593.34,593.33,1.69]
["binance-futures","BNBUSDT",1727357507772,13.32,593.59,593.58,0.29]
["binance-futures","BNBUSDT",1727357558382,16.22,593.56,593.55,1.37]
["binance-futures","BNBUSDT",1727357577547,13.9,592.96,592.95,3.44]
["binance-futures","BNBUSDT",1727357623646,0.41,593.39,593.38,18.53]
["binance-futures","BNBUSDT",1727357671888,19.6,593.39,593.38,4.66]
["binance-futures","BNBUSDT",1727357711764,13.16,594.11,594.1,5.12]
["binance-futures","BNBUSDT",1727357740675,4.64,593.45,593.44,23.2]
["binance-futures","BNBUSDT",1727357750266,23.86,593.57,593.56,1.08]
["binance-futures","BNBUSDT",1727357801511,0.27,593.5,593.49,43.29]
["binance-futures","BNBUSDT",1727357826309,2.31,593.89,593.88,19.85]
["binance-futures","BNBUSDT",1727357873526,15.51,593.84,593.83,9.5]
["binance-futures","BNBUSDT",1727357925932,0.19,594.01,594.0,36.02]
["binance-futures","BNBUSDT",1727357947279,6.37,593.85,593.84,2.32]
["binance-futures","BNBUSDT",1727358003993,40.69,592.73,592.72,3.23]
["binance-futures","BNBUSDT",1727358009489,36.0,592.69,592.68,0.12]
["binance-futures","BNBUSDT",1727358048752,2.3,593.01,593.0,57.49]
["binance-futures","BNBUSDT",1727358076793,26.59,592.75,592.74,6.65]
["binance-futures","BNBUSDT",1727358123120,14.22,593.15,593.14,1.82]
["binance-futures","BNBUSDT",1727358143739,11.3,593.58,593.57,7.94]
["binance-futures","BNBUSDT",1727358193392,0.01,593.53,593.52,36.76]
["binance-futures","BNBUSDT",1727358249478,7.89,592.83,592.82,13.78]
["binance-futures","BNBUSDT",1727358270320,11.87,592.69,592.68,12.51]
["binance-futures","BNBUSDT",1727358314670,5.76,593.56,593.55,14.32]
["binance-futures","BNBUSDT",1727358341280,1.75,593.66,593.65,10.81]
["binance-futures","BNBUSDT",1727358386114,61.25,593.68,593.67,6.11]
["binance-futures","BNBUSDT",1727358428194,1.54,593.43,593.42,67.36]
["binance-futures","BNBUSDT",1727358458570,1.08,593.32,593.31,43.75]
["binance-futures","BNBUSDT",1727358503746,119.18,592.87,592.86,20.95]
["binance-futures","BNBUSDT",1727358514012,7.14,593.17,593.16,15.82]
["binance-futures","BNBUSDT",1727358575123,6.79,593.06,593.05,24.04]
["binance-futures","BNBUSDT",1727358586352,14.73,593.2,593.19,23.19]
["binance-futures","BNBUSDT",1727358620079,9.87,593.13,593.12,15.77]
["binance-futures","BNBUSDT",1727358654835,20.08,592.75,592.74,13.85]
["binance-futures","BNBUSDT",1727358698482,17.52,592.76,592.75,3.12]
["binance-futures","BNBUSDT",1727358740937,19.3,592.84,592.83,1.75]
["binance-futures","BNBUSDT",1727358773152,13.42,592.94,592.93,9.19]
["binance-futures","BNBUSDT",1727358822155,14.85,592.75,592.74,1.07]
["binance-futures","BNBUSDT",1727358875180,1.81,593.05,593.04,22.12]
["binance-futures","BNBUSDT",1727358906965,6.35,593.22,593.21,17.55]
["binance-futures","BNBUSDT",1727358934638,45.12,593.16,593.15,5.21]
["binance-futures","BNBUSDT",1727358975976,0.4,593.27,593.26,25.0]
["binance-futures","BNBUSDT",1727359038146,0.01,593.8,593.79,12.77]
["binance-futures","BNBUSDT",1727359073286,8.19,593.61,593.6,14.61]
["binance-futures","BNBUSDT",1727359131174,15.66,593.51,593.5,0.45]
["binance-futures","BNBUSDT",1727359197410,24.27,593.81,593.8,12.13]
["binance-futures","BNBUSDT",1727359219606,3.36,594.11,594.1,27.41]
["binance-futures","BNBUSDT",1727359230426,0.02,594.22,594.21,22.03]
["binance-futures","BNBUSDT",1727359289136,12.68,594.46,594.45,0.12]
["binance-futures","BNBUSDT",1727359317307,0.54,594.32,594.31,16.72]
["binance-futures","BNBUSDT",1727359346116,14.44,594.04,594.03,7.72]
["binance-futures","BNBUSDT",1727359409141,0.49,593.86,593.85,18.72]
["binance-futures","BNBUSDT",1727359444548,12.88,594.36,594.35,1.08]
["binance-futures","BNBUSDT",1727359484269,7.28,594.31,594.3,6.56]
["binance-futures","BNBUSDT",1727359495900,7.42,594.42,594.41,36.32]
["binance-futures","BNBUSDT",1727359533902,2.67,594.05,594.04,14.28]
["binance-futures","BNBUSDT",1727359567666,4.22,594.42,594.41,18.54]
["binance-futures","BNBUSDT",1727359616520,0.57,594.31,594.3,23.3]
["binance-futures","BNBUSDT",1727359667821,21.95,594.17,594.16,3.76]
["binance-futures","BNBUSDT",1727359693111,23.23,594.71,594.7,3.79]
["binance-futures","BNBUSDT",1727359739137,7.44,594.54,594.53,9.83]
["binance-futures","BNBUSDT",1727359768090,12.45,595.0,594.99,0.36]
["binance-futures","BNBUSDT",1727359803570,5.42,595.91,595.9,13.49]
["binance-futures","BNBUSDT",1727359836826,15.14,596.85,596.84,6.46]
["binance-futures","BNBUSDT",1727359865679,8.95,596.22,596.21,26.73]
["binance-futures","BNBUSDT",1727359894109,1.88,596.24,596.23,10.87]
["binance-futures","BNBUSDT",1727359915252,1.14,596.07,596.06,2.57]
["binance-futures","BNBUSDT",1727359939376,11.59,596.08,596.07,4.72]
["binance-futures","BNBUSDT",1727359962708,17.13,596.17,596.16,0.03]
["binance-futures","BNBUSDT",1727360017773,8.92,596.27,596.26,9.38]
["binance-futures","BNBUSDT",1727360048413,6.85,595.88,595.87,13.87]
["binance-futures","BNBUSDT",1727360067183,6.89,595.87,595.86,3.75]
["binance-futures","BNBUSDT",1727360098295,32.19,595.99,595.98,5.59]
["binance-futures","BNBUSDT",1727360137974,6.51,596.1,596.09,3.12]
["binance-futures","BNBUSDT",1727360199286,3.66,596.09,596.08,10.93]
["binance-futures","BNBUSDT",1727360218521,21.33,595.88,595.87,2.19]
["binance-futures","BNBUSDT",1727360255621,32.27,596.15,596.14,1.64]
["binance-futures","BNBUSDT",1727360277154,14.56,596.91,596.9,0.03]
["binance-futures","BNBUSDT",1727360325676,8.01,596.9,596.89,10.34]
["binance-futures","BNBUSDT",1727360351943,81.19,597.12,597.11,14.06]
["binance-futures","BNBUSDT",1727360379850,11.63,597.05,597.04,17.0]
["binance-futures","BNBUSDT",1727360408923,0.02,597.41,597.4,43.36]
["binance-futures","BNBUSDT",1727360441087,25.59,598.03,598.02,6.45]
["binance-futures","BNBUSDT",1727360476415,3.67,596.55,596.54,15.24]
["binance-futures","BNBUSDT",1727360505290,9.19,596.38,596.37,22.55]
["binance-futures","BNBUSDT",1727360533921,1.04,597.12,597.11,15.62]
["binance-futures","BNBUSDT",1727360574946,2.0,597.51,597.5,22.84]
["binance-futures","BNBUSDT",1727360591633,1.19,597.69,597.68,11.1]
["binance-futures","BNBUSDT",1727360626505,12.35,598.05,598.04,26.12]
["binance-futures","BNBUSDT",1727360633876,5.88,597.78,597.77,9.6]
["binance-futures","BNBUSDT",1727360683588,11.01,597.19,597.18,0.62]
["binance-futures","BNBUSDT",1727360687851,41.35,597.05,597.04,0.56]
["binance-futures","BNBUSDT",1727360723324,26.01,596.01,596.0,43.43]
["binance-futures","BNBUSDT",1727360750285,0.91,596.91,596.9,4.24]
["binance-futures","BNBUSDT",1727360777732,16.37,595.92,595.91,6.64]
["binance-futures","BNBUSDT",1727360816258,11.18,595.46,595.45,4.85]
["binance-futures","BNBUSDT",1727360831937,1.62,596.01,596.0,19.01]
["binance-futures","BNBUSDT",1727360874776,17.37,595.35,595.34,5.58]
["binance-futures","BNBUSDT",1727360893468,26.74,595.19,595.18,3.16]
["binance-futures","BNBUSDT",1727360928973,2.97,596.17,596.16,5.5]
["binance-futures","BNBUSDT",1727360962188,7.38,595.69,595.68,1.32]
["binance-futures","BNBUSDT",1727360982761,9.1,595.37,595.36,4.3]
["binance-futures","BNBUSDT",1727361015543,6.28,595.62,595.61,17.64]
["binance-futures","BNBUSDT",1727361034131,13.04,596.21,596.2,8.84]
["binance-futures","BNBUSDT",1727361074406,24.18,594.84,594.83,1.49]
["binance-futures","BNBUSDT",1727361103315,3.39,594.96,594.95,19.53]
["binance-futures","BNBUSDT",1727361124094,7.86,595.0,594.99,21.27]
["binance-futures","BNBUSDT",1727361142025,0.02,595.06,595.05,46.11]
["binance-futures","BNBUSDT",1727361181373,3.61,595.38,595.37,29.08]
["binance-futures","BNBUSDT",1727361218519,5.43,595.7,595.69,22.79]
["binance-futures","BNBUSDT",1727361244779,12.2,595.58,595.57,4.85]
["binance-futures","BNBUSDT",1727361278255,156.99,596.0,595.99,5.77]
["binance-futures","BNBUSDT",1727361285373,6.77,595.85,595.84,0.28]
["binance-futures","BNBUSDT",1727361320812,8.36,596.16,596.15,10.15]
["binance-futures","BNBUSDT",1727361351395,20.5,596.64,596.63,15.1]
["binance-futures","BNBUSDT",1727361389221,16.77,596.45,596.44,1.06]
["binance-futures","BNBUSDT",1727361441311,0.02,596.92,596.91,12.96]
["binance-futures","BNBUSDT",1727361453004,4.49,596.86,596.85,7.65]
["binance-futures","BNBUSDT",1727361503054,9.55,596.97,596.96,11.3]
["binance-futures","BNBUSDT",1727361515572,15.48,597.08,597.07,2.31]
["binance-futures","BNBUSDT",1727361558057,2.91,597.2,597.19,23.77]
["binance-futures","BNBUSDT",1727361601762,2.93,596.87,596.86,9.83]
["binance-futures","BNBUSDT",1727361626172,3.14,596.79,596.78,15.98]
["binance-futures","BNBUSDT",1727361668303,24.5,595.72,595.71,9.77]
["binance-futures","BNBUSDT",1727361679060,20.45,595.77,595.76,0.1]
["binance-futures","BNBUSDT",1727361732302,24.29,595.78,595.77,0.03]
["binance-futures","BNBUSDT",1727361740444,15.58,595.84,595.83,5.79]
["binance-futures","BNBUSDT",1727361793303,0.95,596.09,596.08,20.39]
["binance-futures","BNBUSDT",1727361849277,17.89,595.9,595.89,10.44]
["binance-futures","BNBUSDT",1727361875152,23.32,595.69,595.68,3.41]
["binance-futures","BNBUSDT",1727361922493,13.25,596.12,596.11,0.07]
["binance-futures","BNBUSDT",1727361931222,16.79,596.14,596.13,0.86]
["binance-futures","BNBUSDT",1727361989071,13.79,596.98,596.97,9.27]
["binance-futures","BNBUSDT",1727362003910,15.05,596.8,596.79,7.51]
["binance-futures","BNBUSDT",1727362043450,5.9,596.86,596.85,0.7]
["binance-futures","BNBUSDT",1727362065209,2.49,596.71,596.7,17.19]
["binance-futures","BNBUSDT",1727362120879,0.03,596.44,596.43,44.2]
["binance-futures","BNBUSDT",1727362135521,0.01,596.51,596.5,29.13]
["binance-futures","BNBUSDT",1727362183018,0.61,596.46,596.45,10.01]
["binance-futures","BNBUSDT",1727362210078,13.83,596.64,596.63,3.43]
["binance-futures","BNBUSDT",1727362252729,0.01,596.43,596.42,27.05]
["binance-futures","BNBUSDT",1727362293033,12.14,596.61,596.6,6.9]
["binance-futures","BNBUSDT",1727362318768,14.99,596.62,596.61,1.75]
["binance-futures","BNBUSDT",1727362360531,35.86,595.95,595.94,0.02]
["binance-futures","BNBUSDT",1727362406273,4.23,596.0,595.99,27.59]
["binance-futures","BNBUSDT",1727362430493,10.48,596.23,596.22,5.61]
["binance-futures","BNBUSDT",1727362478480,9.33,596.03,596.02,6.36]
["binance-futures","BNBUSDT",1727362501332,12.29,596.04,596.03,2.75]
["binance-futures","BNBUSDT",1727362544297,16.89,594.84,594.83,58.7]
["binance-futures","BNBUSDT",1727362551445,12.42,594.69,594.68,4.66]
["binance-futures","BNBUSDT",1727362582698,3.33,595.13,595.12,18.51]
["binance-futures","BNBUSDT",1727362608129,15.21,594.69,594.68,6.84]
["binance-futures","BNBUSDT",1727362646208,19.57,594.16,594.15,1.16]
["binance-futures","BNBUSDT",1727362681767,34.26,594.06,594.05,32.64]
["binance-futures","BNBUSDT",1727362702116,14.44,594.13,594.12,4.82]
["binance-futures","BNBUSDT",1727362741106,33.26,594.17,594.16,6.19]
["binance-futures","BNBUSDT",1727362788120,1.55,594.06,594.05,20.02]
["binance-futures","BNBUSDT",1727362802985,9.46,593.65,593.64,4.71]
["binance-futures","BNBUSDT",1727362821837,1.27,593.89,593.88,12.95]
["binance-futures","BNBUSDT",1727362857256,0.26,593.51,593.5,55.83]
["binance-futures","BNBUSDT",1727362893874,18.09,593.62,593.61,1.17]
["binance-futures","BNBUSDT",1727362915112,20.57,593.46,593.45,4.06]
["binance-futures","BNBUSDT",1727362954711,16.08,592.94,592.93,1.38]
["binance-futures","BNBUSDT",1727362971259,19.51,593.61,593.6,4.99]
["binance-futures","BNBUSDT",1727362995509,14.05,594.1,594.09,0.34]
["binance-futures","BNBUSDT",1727363048041,23.05,594.31,594.3,11.42]
["binance-futures","BNBUSDT",1727363068120,0.02,594.37,594.36,10.42]
["binance-futures","BNBUSDT",1727363098496,0.01,594.63,594.62,38.7]
["binance-futures","BNBUSDT",1727363114434,6.07,594.91,594.9,34.87]
["binance-futures","BNBUSDT",1727363166713,5.99,594.16,594.15,11.12]
["binance-futures","BNBUSDT",1727363171449,1.68,594.36,594.35,16.25]
["binance-futures","BNBUSDT",1727363226485,0.59,594.42,594.41,27.0]
["binance-futures","BNBUSDT",1727363233770,2.94,594.67,594.66,38.96]
["binance-futures","BNBUSDT",1727363277615,7.73,594.96,594.95,25.47]
["binance-futures","BNBUSDT",1727363299091,6.21,595.09,595.08,11.5]
["binance-futures","BNBUSDT",1727363344130,4.35,595.28,595.27,17.46]
["binance-futures","BNBUSDT",1727363377134,36.63,594.87,594.86,0.1]
["binance-futures","BNBUSDT",1727363416438,2.4,595.37,595.36,7.12]
["binance-futures","BNBUSDT",1727363463273,66.43,595.15,595.14,1.79]
["binance-futures","BNBUSDT",1727363501611,55.2,595.19,595.18,0.09]
["binance-futures","BNBUSDT",1727363536268,15.22,594.87,594.86,13.07]
["binance-futures","BNBUSDT",1727363582015,0.05,595.76,595.75,30.17]
["binance-futures","BNBUSDT",1727363591120,0.16,595.78,595.77,13.17]
["binance-futures","BNBUSDT",1727363654828,275.53,596.0,595.99,0.69]
["binance-futures","BNBUSDT",1727363682116,0.53,595.91,595.9,27.67]
["binance-futures","BNBUSDT",1727363714467,4.38,595.84,595.83,17.46]
["binance-futures","BNBUSDT",1727363769016,0.88,596.12,596.11,14.21]
["binance-futures","BNBUSDT",1727363800522,7.16,596.49,596.48,11.4]
["binance-futures","BNBUSDT",1727363835951,1.87,596.3,596.29,14.79]
["binance-futures","BNBUSDT",1727363846040,0.7,596.49,596.47,18.71]
["binance-futures","BNBUSDT",1727363882084,3.34,596.96,596.95,9.14]
["binance-futures","BNBUSDT",1727363910650,0.01,596.99,596.98,41.81]
["binance-futures","BNBUSDT",1727363969058,11.61,596.65,596.64,18.72]
["binance-futures","BNBUSDT",1727363997325,1.53,596.43,596.42,19.77]
["binance-futures","BNBUSDT",1727364022388,5.35,596.86,596.85,15.89]
["binance-futures","BNBUSDT",1727364051014,5.1,596.91,596.9,9.99]
["binance-futures","BNBUSDT",1727364085069,9.83,596.92,596.91,2.86]
["binance-futures","BNBUSDT",1727364131241,6.8,596.97,596.96,40.37]
["binance-futures","BNBUSDT",1727364182516,4.25,596.93,596.92,33.74]
["binance-futures","BNBUSDT",1727364224192,0.13,596.66,596.65,3.79]
["binance-futures","BNBUSDT",1727364255797,6.73,597.2,597.19,8.28]
["binance-futures","BNBUSDT",1727364303180,0.04,597.52,597.51,34.14]
["binance-futures","BNBUSDT",1727364349305,15.57,597.16,597.15,0.73]
["binance-futures","BNBUSDT",1727364374827,9.22,597.44,597.43,4.82]
["binance-futures","BNBUSDT",1727364417681,5.81,597.52,597.51,9.5]
["binance-futures","BNBUSDT",1727364446908,6.56,597.6,597.59,15.39]
["binance-futures","BNBUSDT",1727364487655,0.01,597.5,597.49,22.58]
["binance-futures","BNBUSDT",1727364519113,0.31,597.53,597.52,16.91]
["binance-futures","BNBUSDT",1727364561132,5.93,597.57,597.56,14.49]
["binance-futures","BNBUSDT",1727364570834,21.75,597.62,597.61,14.12]
["binance-futures","BNBUSDT",1727364617470,0.6,598.35,598.34,5.49]
["binance-futures","BNBUSDT",1727364662709,17.06,598.95,598.94,38.94]
["binance-futures","BNBUSDT",1727364670060,0.11,599.22,599.21,40.79]
["binance-futures","BNBUSDT",1727364717432,1.7,599.64,599.63,33.68]
["binance-futures","BNBUSDT",1727364727171,20.05,599.84,599.83,3.01]
["binance-futures","BNBUSDT",1727364762512,14.47,600.33,600.32,4.79]
["binance-futures","BNBUSDT",1727364786933,5.48,600.1,600.09,8.34]
["binance-futures","BNBUSDT",1727364821159,4.3,600.12,600.11,5.17]
["binance-futures","BNBUSDT",1727364839408,0.77,600.89,600.88,4.73]
["binance-futures","BNBUSDT",1727364880543,0.29,601.91,601.9,4.25]
["binance-futures","BNBUSDT",1727364906648,12.88,601.61,601.6,1.87]
["binance-futures","BNBUSDT",1727364926072,8.03,601.68,601.67,16.72]
["binance-futures","BNBUSDT",1727364946082,28.17,602.03,602.02,1.41]
["binance-futures","BNBUSDT",1727364995835,50.18,602.79,602.78,2.77]
["binance-futures","BNBUSDT",1727365014594,12.8,602.29,602.28,9.43]
["binance-futures","BNBUSDT",1727365039385,16.85,601.76,601.75,0.02]
["binance-futures","BNBUSDT",1727365071345,1.92,601.77,601.76,18.15]
["binance-futures","BNBUSDT",1727365106089,0.24,602.62,602.61,7.58]
["binance-futures","BNBUSDT",1727365137159,0.37,602.43,602.42,56.7]
["binance-futures","BNBUSDT",1727365164601,42.0,601.9,601.89,4.44]
["binance-futures","BNBUSDT",1727365178287,16.14,601.86,601.85,7.0]
["binance-futures","BNBUSDT",1727365222026,13.2,601.98,601.97,9.26]
["binance-futures","BNBUSDT",1727365229386,52.69,601.88,601.87,19.11]
["binance-futures","BNBUSDT",1727365277608,16.45,602.05,602.04,4.67]
["binance-futures","BNBUSDT",1727365287618,11.78,602.12,602.11,12.14]
["binance-futures","BNBUSDT",1727365327364,71.43,601.64,601.63,1.5]
["binance-futures","BNBUSDT",1727365350498,47.86,601.13,601.12,0.39]
["binance-futures","BNBUSDT",1727365386134,6.62,601.07,601.06,20.54]
["binance-futures","BNBUSDT",1727365425058,0.08,601.34,601.33,45.64]
["binance-futures","BNBUSDT",1727365472866,9.83,601.34,601.33,30.0]
["binance-futures","BNBUSDT",1727365492840,2.93,601.12,601.11,35.59]
["binance-futures","BNBUSDT",1727365530276,6.22,602.4,602.39,27.49]
["binance-futures","BNBUSDT",1727365548401,6.41,602.5,602.49,26.18]
["binance-futures","BNBUSDT",1727365588268,11.45,602.92,602.91,12.44]
["binance-futures","BNBUSDT",1727365626199,24.84,602.73,602.72,1.88]
["binance-futures","BNBUSDT",1727365649716,12.04,602.79,602.78,2.52]
["binance-futures","BNBUSDT",1727365688620,6.63,602.75,602.74,33.0]
["binance-futures","BNBUSDT",1727365710547,27.51,602.52,602.51,3.24]
["binance-futures","BNBUSDT",1727365724617,11.32,602.48,602.47,23.59]
["binance-futures","BNBUSDT",1727365760605,56.91,602.02,602.01,1.75]
["binance-futures","BNBUSDT",1727365819290,10.36,601.87,601.86,15.82]
["binance-futures","BNBUSDT",1727365840864,11.88,601.91,601.9,19.77]
["binance-futures","BNBUSDT",1727365885786,8.01,601.75,601.74,20.83]
["binance-futures","BNBUSDT",1727365922087,1.65,601.97,601.96,13.0]
["binance-futures","BNBUSDT",1727365938317,59.08,601.96,601.95,0.01]
["binance-futures","BNBUSDT",1727365963532,277.0,601.71,601.7,448.08]
["binance-futures","BNBUSDT",1727365999659,3.58,602.03,602.02,46.95]
["binance-futures","BNBUSDT",1727366041793,20.86,602.26,602.25,51.74]
["binance-futures","BNBUSDT",1727366066538,24.76,601.88,601.87,6.07]
["binance-futures","BNBUSDT",1727366117250,20.66,601.81,601.8,33.93]
["binance-futures","BNBUSDT",1727366135481,20.31,601.71,601.7,946.84]
["binance-futures","BNBUSDT",1727366176671,14.4,602.18,602.17,42.12]
["binance-futures","BNBUSDT",1727366197011,13.0,602.24,602.23,39.76]
["binance-futures","BNBUSDT",1727366246020,71.17,602.58,602.57,3.32]
["binance-futures","BNBUSDT",1727366290635,16.37,602.39,602.38,20.44]
["binance-futures","BNBUSDT",1727366338131,4.95,602.0,601.99,22.48]
["binance-futures","BNBUSDT",1727366368539,39.06,602.0,601.99,1.37]
["binance-futures","BNBUSDT",1727366380516,21.49,602.07,602.06,0.85]
["binance-futures","BNBUSDT",1727366429142,42.61,602.17,602.16,9.55]
["binance-futures","BNBUSDT",1727366481801,4.02,601.9,601.89,27.41]
["binance-futures","BNBUSDT",1727366490316,15.55,601.97,601.96,5.54]
["binance-futures","BNBUSDT",1727366545268,172.97,601.72,601.71,261.09]
["binance-futures","BNBUSDT",1727366559804,176.8,601.66,601.65,260.54]
["binance-futures","BNBUSDT",1727366620022,5.15,601.77,601.76,59.56]
["binance-futures","BNBUSDT",1727366627480,21.04,601.63,601.62,58.4]
["binance-futures","BNBUSDT",1727366670592,19.24,601.72,601.71,22.65]
["binance-futures","BNBUSDT",1727366708490,121.8,601.61,601.6,236.22]
["binance-futures","BNBUSDT",1727366738253,58.02,602.07,602.06,26.82]
["binance-futures","BNBUSDT",1727366784027,52.83,602.79,602.78,17.1]
["binance-futures","BNBUSDT",1727366827130,4.15,603.69,603.68,15.16]
["binance-futures","BNBUSDT",1727366846001,53.75,603.84,603.83,29.33]
["binance-futures","BNBUSDT",1727366867656,218.02,604.0,603.99,6.95]
["binance-futures","BNBUSDT",1727366899647,13.61,603.75,603.74,24.97]
["binance-futures","BNBUSDT",1727366947161,50.15,603.63,603.62,15.28]
["binance-futures","BNBUSDT",1727366970146,34.97,603.54,603.53,4.44]
["binance-futures","BNBUSDT",1727367008236,2.14,603.85,603.84,32.3]
["binance-futures","BNBUSDT",1727367030231,31.01,604.52,604.51,3.01]
["binance-futures","BNBUSDT",1727367066315,30.53,604.11,604.1,0.05]
["binance-futures","BNBUSDT",1727367077615,23.3,604.09,604.08,32.87]
["binance-futures","BNBUSDT",1727367126422,18.41,604.07,604.06,56.59]
["binance-futures","BNBUSDT",1727367134639,3.86,604.53,604.52,22.84]
["binance-futures","BNBUSDT",1727367185158,33.95,604.66,604.65,0.04]
["binance-futures","BNBUSDT",1727367199444,8.15,604.44,604.43,22.8]
["binance-futures","BNBUSDT",1727367242374,48.24,604.17,604.16,8.35]
["binance-futures","BNBUSDT",1727367278601,23.78,604.59,604.58,6.02]
["binance-futures","BNBUSDT",1727367304113,53.46,604.31,604.3,0.35]
["binance-futures","BNBUSDT",1727367344228,40.95,604.43,604.42,9.4]
["binance-futures","BNBUSDT",1727367386864,13.46,604.71,604.7,28.02]
["binance-futures","BNBUSDT",1727367410104,17.55,604.84,604.83,22.92]
["binance-futures","BNBUSDT",1727367431927,71.08,604.45,604.44,294.87]
["binance-futures","BNBUSDT",1727367468101,31.5,604.54,604.53,3.59]
["binance-futures","BNBUSDT",1727367509867,1.41,604.43,604.42,56.04]
["binance-futures","BNBUSDT",1727367538174,21.34,605.71,605.7,16.19]
["binance-futures","BNBUSDT",1727367572571,21.72,605.72,605.71,2.81]
["binance-futures","BNBUSDT",1727367615463,16.92,605.64,605.63,4.38]
["binance-futures","BNBUSDT",1727367618154,45.48,605.58,605.57,0.01]
["binance-futures","BNBUSDT",1727367676133,3.04,605.95,605.94,18.53]
["binance-futures","BNBUSDT",1727367700043,18.21,605.81,605.8,6.53]
["binance-futures","BNBUSDT",1727367725661,1.62,605.78,605.77,46.81]
["binance-futures","BNBUSDT",1727367752694,13.55,605.71,605.7,93.38]
["binance-futures","BNBUSDT",1727367814409,251.81,605.6,605.59,455.76]
["binance-futures","BNBUSDT",1727367849637,12.1,605.86,605.85,60.19]
["binance-futures","BNBUSDT",1727367868960,47.1,605.97,605.96,12.34]
["binance-futures","BNBUSDT",1727367897812,18.93,605.71,605.7,12.57]
["binance-futures","BNBUSDT",1727367939670,36.46,605.84,605.83,7.05]
["binance-futures","BNBUSDT",1727367968244,3.58,605.77,605.76,16.0]
["binance-futures","BNBUSDT",1727368008961,74.2,605.51,605.5,978.16]
["binance-futures","BNBUSDT",1727368060474,64.13,605.59,605.58,25.37]
["binance-futures","BNBUSDT",1727368087451,13.92,605.76,605.75,44.49]
["binance-futures","BNBUSDT",1727368138178,0.67,605.73,605.72,48.3]
["binance-futures","BNBUSDT",1727368175390,21.37,605.84,605.83,3.64]
["binance-futures","BNBUSDT",1727368214062,10.61,605.66,605.65,20.41]
["binance-futures","BNBUSDT",1727368244838,15.7,606.44,606.43,17.57]
["binance-futures","BNBUSDT",1727368277663,15.38,606.58,606.57,0.42]
["binance-futures","BNBUSDT",1727368323364,2.06,606.52,606.51,48.59]
["binance-futures","BNBUSDT",1727368359149,7.87,606.48,606.47,27.58]
["binance-futures","BNBUSDT",1727368390641,2.06,606.72,606.71,48.58]
["binance-futures","BNBUSDT",1727368435680,14.31,606.74,606.73,8.93]
["binance-futures","BNBUSDT",1727368458228,3.71,606.91,606.9,20.26]
["binance-futures","BNBUSDT",1727368504875,11.18,606.81,606.8,20.82]
["binance-futures","BNBUSDT",1727368512219,16.03,606.9,606.89,8.19]
["binance-futures","BNBUSDT",1727368539338,41.44,606.59,606.58,10.99]
["binance-futures","BNBUSDT",1727368578626,12.91,606.69,606.68,78.3]
["binance-futures","BNBUSDT",1727368621309,31.26,606.87,606.86,2.61]
["binance-futures","BNBUSDT",1727368655519,49.14,607.61,607.6,3.13]
["binance-futures","BNBUSDT",1727368688145,19.12,607.78,607.77,17.62]
["binance-futures","BNBUSDT",1727368712090,10.64,607.84,607.83,23.95]
["binance-futures","BNBUSDT",1727368769940,25.05,607.94,607.93,20.4]
["binance-futures","BNBUSDT",1727368795214,17.93,607.83,607.82,22.85]
["binance-futures","BNBUSDT",1727368814637,8.1,607.68,607.67,21.47]
["binance-futures","BNBUSDT",1727368844009,74.47,607.41,607.4,831.92]
["binance-futures","BNBUSDT",1727368880608,72.14,607.52,607.51,6.31]
["binance-futures","BNBUSDT",1727368924707,22.66,607.37,607.36,28.76]
["binance-futures","BNBUSDT",1727368963777,0.46,607.33,607.32,64.54]
["binance-futures","BNBUSDT",1727369000364,26.59,607.25,607.24,14.33]
["binance-futures","BNBUSDT",1727369024040,18.1,607.27,607.26,67.99]
["binance-futures","BNBUSDT",1727369066303,13.09,607.23,607.22,886.7]
["binance-futures","BNBUSDT",1727369137183,27.21,607.32,607.31,2.85]
["binance-futures","BNBUSDT",1727369165542,12.67,607.61,607.6,26.63]
["binance-futures","BNBUSDT",1727369211645,48.76,607.53,607.52,13.92]
["binance-futures","BNBUSDT",1727369222700,4.12,607.29,607.28,24.12]
["binance-futures","BNBUSDT",1727369294871,9.63,607.62,607.61,21.06]
["binance-futures","BNBUSDT",1727369336239,18.94,607.96,607.95,40.94]
["binance-futures","BNBUSDT",1727369345300,22.84,607.59,607.58,23.51]
["binance-futures","BNBUSDT",1727369398637,23.64,607.29,607.28,19.1]
["binance-futures","BNBUSDT",1727369417589,26.18,607.25,607.24,54.84]
["binance-futures","BNBUSDT",1727369464240,80.2,607.23,607.22,13.01]
["binance-futures","BNBUSDT",1727369488430,49.66,606.81,606.8,9.88]
["binance-futures","BNBUSDT",1727369530459,43.94,606.64,606.63,6.02]
["binance-futures","BNBUSDT",1727369577476,17.31,606.68,606.67,30.96]
["binance-futures","BNBUSDT",1727369600984,60.06,606.41,606.4,498.87]
["binance-futures","BNBUSDT",1727369635845,66.96,606.38,606.37,23.8]
["binance-futures","BNBUSDT",1727369659501,46.8,606.67,606.66,6.55]
["binance-futures","BNBUSDT",1727369716440,1.83,607.23,607.22,57.16]
["binance-futures","BNBUSDT",1727369753755,19.91,607.32,607.31,22.61]
["binance-futures","BNBUSDT",1727369777036,26.62,606.77,606.76,34.29]
["binance-futures","BNBUSDT",1727369800543,3.47,606.96,606.95,40.45]
["binance-futures","BNBUSDT",1727369831197,82.68,606.79,606.78,13.64]
["binance-futures","BNBUSDT",1727369890071,21.02,606.7,606.69,23.91]
["binance-futures","BNBUSDT",1727369907447,4.28,606.59,606.58,26.81]
["binance-futures","BNBUSDT",1727369966265,19.51,606.38,606.37,23.68]
["binance-futures","BNBUSDT",1727369976745,29.83,606.31,606.3,277.43]
["binance-futures","BNBUSDT",1727370014655,26.96,606.91,606.9,41.15]
["binance-futures","BNBUSDT",1727370036480,30.94,606.72,606.71,51.26]
["binance-futures","BNBUSDT",1727370086984,10.47,606.94,606.93,66.86]
["binance-futures","BNBUSDT",1727370105752,49.64,607.31,607.3,31.61]
["binance-futures","BNBUSDT",1727370147052,68.24,607.43,607.42,0.03]
["binance-futures","BNBUSDT",1727370208312,19.18,607.5,607.49,21.56]
["binance-futures","BNBUSDT",1727370223221,31.26,607.4,607.39,5.56]
["binance-futures","BNBUSDT",1727370262309,111.63,608.15,608.14,22.79]
["binance-futures","BNBUSDT",1727370286079,27.15,607.84,607.83,0.43]
["binance-futures","BNBUSDT",1727370325352,16.79,608.16,608.15,14.0]
["binance-futures","BNBUSDT",1727370365494,0.41,608.56,608.55,74.98]
["binance-futures","BNBUSDT",1727370376913,4.62,608.56,608.55,24.77]
["binance-futures","BNBUSDT",1727370425384,92.01,609.0,608.99,3.71]
["binance-futures","BNBUSDT",1727370459504,0.01,608.95,608.94,42.32]
["binance-futures","BNBUSDT",1727370477936,8.44,609.22,609.21,4.1]
["binance-futures","BNBUSDT",1727370522302,4.53,608.67,608.66,24.61]
["binance-futures","BNBUSDT",1727370530069,19.14,608.38,608.37,1.63]
["binance-futures","BNBUSDT",1727370585939,30.56,608.73,608.72,0.01]
["binance-futures","BNBUSDT",1727370593709,5.0,609.0,608.99,15.76]
["binance-futures","BNBUSDT",1727370629993,18.0,608.87,608.86,14.08]
["binance-futures","BNBUSDT",1727370655832,30.76,608.83,608.82,14.88]
["binance-futures","BNBUSDT",1727370698852,24.65,608.92,608.91,1.89]
["binance-futures","BNBUSDT",1727370745238,1.64,609.03,609.02,14.11]
["binance-futures","BNBUSDT",1727370768259,2.29,609.05,609.04,14.67]
["binance-futures","BNBUSDT",1727370794575,23.49,608.67,608.66,1.71]
["binance-futures","BNBUSDT",1727370835504,33.11,608.45,608.44,1.14]
["binance-futures","BNBUSDT",1727370898070,8.35,608.47,608.46,30.57]
["binance-futures","BNBUSDT",1727370925319,22.8,608.78,608.77,2.73]
["binance-futures","BNBUSDT",1727370970264,82.55,608.41,608.4,286.38]
["binance-futures","BNBUSDT",1727371015807,39.3,608.35,608.34,12.46]
["binance-futures","BNBUSDT",1727371040223,144.87,608.31,608.3,878.18]
["binance-futures","BNBUSDT",1727371093248,53.33,608.27,608.26,12.35]
["binance-futures","BNBUSDT",1727371111370,80.07,608.26,608.25,71.68]
["binance-futures","BNBUSDT",1727371150488,106.58,608.11,608.1,186.07]
["binance-futures","BNBUSDT",1727371167574,31.06,607.75,607.74,65.71]
["binance-futures","BNBUSDT",1727371207275,16.72,607.46,607.45,43.76]
["binance-futures","BNBUSDT",1727371215378,34.64,607.45,607.44,8.75]
["binance-futures","BNBUSDT",1727371250885,39.24,607.55,607.54,11.85]
["binance-futures","BNBUSDT",1727371309614,1.54,607.29,607.28,80.88]
["binance-futures","BNBUSDT",1727371318582,36.24,607.31,607.3,4.16]
["binance-futures","BNBUSDT",1727371361372,9.99,607.27,607.26,129.89]
["binance-futures","BNBUSDT",1727371386582,31.94,607.2,607.19,84.04]
["binance-futures","BNBUSDT",1727371437555,57.1,606.94,606.93,0.01]
["binance-futures","BNBUSDT",1727371456494,87.42,606.77,606.76,517.67]
["binance-futures","BNBUSDT",1727371502410,31.42,607.11,607.1,12.04]
["binance-futures","BNBUSDT",1727371535596,27.38,607.23,607.22,49.53]
["binance-futures","BNBUSDT",1727371569012,4.78,607.38,607.37,79.39]
["binance-futures","BNBUSDT",1727371623141,27.53,607.11,607.1,13.97]
["binance-futures","BNBUSDT",1727371667959,19.27,607.36,607.35,9.43]
["binance-futures","BNBUSDT",1727371702149,51.15,606.85,606.84,19.78]
["binance-futures","BNBUSDT",1727371752673,2.85,607.21,607.2,50.28]
["binance-futures","BNBUSDT",1727371764294,19.5,607.19,607.18,15.38]
["binance-futures","BNBUSDT",1727371827391,34.96,606.7,606.69,35.75]
["binance-futures","BNBUSDT",1727371852346,11.13,606.67,606.66,25.15]
["binance-futures","BNBUSDT",1727371890680,33.89,606.52,606.51,16.56]
["binance-futures","BNBUSDT",1727371910371,28.35,606.44,606.43,21.16]
["binance-futures","BNBUSDT",1727371972652,34.05,605.95,605.94,18.2]
["binance-futures","BNBUSDT",1727371978330,9.24,605.81,605.8,24.32]
["binance-futures","BNBUSDT",1727372036767,71.09,605.65,605.64,16.98]
["binance-futures","BNBUSDT",1727372044990,10.03,605.63,605.62,30.08]
["binance-futures","BNBUSDT",1727372086770,15.4,604.84,604.83,25.88]
["binance-futures","BNBUSDT",1727372104850,21.63,604.96,604.95,25.62]
["binance-futures","BNBUSDT",1727372142124,4.01,604.74,604.73,103.03]
["binance-futures","BNBUSDT",1727372191339,2.06,604.27,604.26,38.94]
["binance-futures","BNBUSDT",1727372204210,0.82,604.36,604.35,119.39]
["binance-futures","BNBUSDT",1727372232762,52.52,603.87,603.86,8.96]
["binance-futures","BNBUSDT",1727372265686,24.49,603.47,603.46,26.13]
["binance-futures","BNBUSDT",1727372302574,54.75,603.22,603.21,4.24]
["binance-futures","BNBUSDT",1727372338847,1.11,603.22,603.21,22.81]
["binance-futures","BNBUSDT",1727372365622,18.92,603.2,603.19,20.73]
["binance-futures","BNBUSDT",1727372409183,26.08,602.77,602.76,9.47]
["binance-futures","BNBUSDT",1727372433708,1.43,602.81,602.8,56.46]
["binance-futures","BNBUSDT",1727372474120,9.2,602.27,602.26,15.58]
["binance-futures","BNBUSDT",1727372510913,23.13,601.97,601.96,15.59]
["binance-futures","BNBUSDT",1727372539891,37.91,601.85,601.84,17.45]
["binance-futures","BNBUSDT",1727372573921,2.34,602.26,602.25,10.92]
["binance-futures","BNBUSDT",1727372583504,24.75,602.5,602.49,6.91]
["binance-futures","BNBUSDT",1727372620579,17.77,602.86,602.85,13.71]
["binance-futures","BNBUSDT",1727372650894,7.26,603.08,603.07,51.71]
["binance-futures","BNBUSDT",1727372710928,31.6,603.26,603.25,0.51]
["binance-futures","BNBUSDT",1727372735405,9.01,603.44,603.43,53.49]
["binance-futures","BNBUSDT",1727372759850,34.82,603.27,603.26,7.72]
["binance-futures","BNBUSDT",1727372786083,8.69,603.38,603.37,23.87]
["binance-futures","BNBUSDT",1727372819827,30.38,603.41,603.4,17.57]
["binance-futures","BNBUSDT",1727372877438,39.4,603.05,603.04,6.84]
["binance-futures","BNBUSDT",1727372907727,66.77,602.56,602.55,2.52]
["binance-futures","BNBUSDT",1727372949344,19.03,602.33,602.32,6.78]
["binance-futures","BNBUSDT",1727372974469,30.18,602.15,602.14,9.68]
["binance-futures","BNBUSDT",1727373031770,33.82,601.73,601.72,13.05]
["binance-futures","BNBUSDT",1727373065726,1.51,601.63,601.62,20.16]
["binance-futures","BNBUSDT",1727373097443,27.08,601.56,601.55,10.9]
["binance-futures","BNBUSDT",1727373127873,10.45,601.21,601.2,16.33]
["binance-futures","BNBUSDT",1727373176442,4.81,601.18,601.17,52.46]
["binance-futures","BNBUSDT",1727373219169,20.5,600.71,600.7,5.53]
["binance-futures","BNBUSDT",1727373251971,8.9,600.7,600.69,14.12]
["binance-futures","BNBUSDT",1727373291919,17.92,600.22,600.21,11.06]
["binance-futures","BNBUSDT",1727373333808,3.07,599.77,599.76,16.04]
["binance-futures","BNBUSDT",1727373336195,0.62,599.77,599.76,13.52]
["binance-futures","BNBUSDT",1727373403452,42.71,599.8,599.79,0.14]
["binance-futures","BNBUSDT",1727373413741,18.45,599.71,599.7,20.12]
["binance-futures","BNBUSDT",1727373475674,22.16,599.25,599.24,10.33]
["binance-futures","BNBUSDT",1727373485859,2.07,599.38,599.37,59.24]
["binance-futures","BNBUSDT",1727373525628,20.93,599.21,599.2,8.25]
["binance-futures","BNBUSDT",1727373559484,29.57,598.83,598.82,5.55]
["binance-futures","BNBUSDT",1727373596407,59.89,598.64,598.63,2.81]
["binance-futures","BNBUSDT",1727373633320,11.42,599.53,599.52,40.66]
["binance-futures","BNBUSDT",1727373665255,29.27,599.62,599.61,0.3]
["binance-futures","BNBUSDT",1727373695525,37.35,599.15,599.14,15.46]
["binance-futures","BNBUSDT",1727373710136,0.65,599.18,599.17,70.2]
["binance-futures","BNBUSDT",1727373760541,2.17,598.8,598.79,51.31]
["binance-futures","BNBUSDT",1727373804729,18.9,598.95,598.94,6.86]
["binance-futures","BNBUSDT",1727373828206,10.36,598.84,598.83,24.61]
["binance-futures","BNBUSDT",1727373875352,14.23,599.12,599.11,8.1]
["binance-futures","BNBUSDT",1727373905732,23.12,598.97,598.96,17.58]
["binance-futures","BNBUSDT",1727373955900,9.07,599.38,599.37,22.2]
["binance-futures","BNBUSDT",1727373963896,16.37,599.3,599.29,18.46]
["binance-futures","BNBUSDT",1727374031787,23.58,599.01,599.0,25.97]
["binance-futures","BNBUSDT",1727374052827,17.92,598.91,598.9,19.18]
["binance-futures","BNBUSDT",1727374091384,21.17,599.02,599.01,5.98]
["binance-futures","BNBUSDT",1727374118868,4.7,599.39,599.38,46.18]
["binance-futures","BNBUSDT",1727374190598,19.14,598.68,598.67,7.0]
["binance-futures","BNBUSDT",1727374241217,34.12,598.29,598.28,7.96]
["binance-futures","BNBUSDT",1727374249471,36.89,598.01,598.0,205.14]
["binance-futures","BNBUSDT",1727374274016,17.88,597.61,597.6,7.76]
["binance-futures","BNBUSDT",1727374309651,9.42,597.41,597.4,39.28]
["binance-futures","BNBUSDT",1727374351887,20.17,597.43,597.42,24.05]
["binance-futures","BNBUSDT",1727374398206,22.19,597.61,597.6,13.62]
["binance-futures","BNBUSDT",1727374413948,26.72,597.89,597.88,11.08]
["binance-futures","BNBUSDT",1727374460744,4.05,598.0,597.99,43.84]
["binance-futures","BNBUSDT",1727374479689,6.23,598.27,598.26,19.8]
["binance-futures","BNBUSDT",1727374524567,35.96,599.06,599.05,12.37]
["binance-futures","BNBUSDT",1727374542820,20.36,598.75,598.74,14.01]
["binance-futures","BNBUSDT",1727374589704,11.74,599.16,599.15,44.38]
["binance-futures","BNBUSDT",1727374636764,23.02,598.41,598.4,3.17]
["binance-futures","BNBUSDT",1727374643328,46.95,598.01,598.0,0.04]
["binance-futures","BNBUSDT",1727374702571,12.76,597.85,597.84,18.76]
["binance-futures","BNBUSDT",1727374710405,18.1,597.51,597.5,28.63]
["binance-futures","BNBUSDT",1727374754507,10.75,597.23,597.22,18.68]
["binance-futures","BNBUSDT",1727374774091,57.22,596.86,596.85,1.32]
["binance-futures","BNBUSDT",1727374815816,32.11,597.14,597.13,3.72]
["binance-futures","BNBUSDT",1727374872355,11.68,596.95,596.94,8.92]
["binance-futures","BNBUSDT",1727374886311,0.71,596.89,596.88,28.66]
["binance-futures","BNBUSDT",1727374911575,38.57,596.71,596.7,60.7]
["binance-futures","BNBUSDT",1727374956618,14.24,596.47,596.46,56.5]
["binance-futures","BNBUSDT",1727375003639,29.33,596.41,596.4,22.6]
["binance-futures","BNBUSDT",1727375032208,26.08,596.25,596.24,5.13]
["binance-futures","BNBUSDT",1727375087277,15.66,596.15,596.14,16.69]
["binance-futures","BNBUSDT",1727375107878,4.1,596.26,596.25,42.92]
["binance-futures","BNBUSDT",1727375164257,9.27,596.65,596.64,12.55]
["binance-futures","BNBUSDT",1727375187235,2.44,596.81,596.8,18.44]
["binance-futures","BNBUSDT",1727375250170,23.68,596.21,596.2,24.54]
["binance-futures","BNBUSDT",1727375299100,82.41,596.0,595.99,404.62]
["binance-futures","BNBUSDT",1727375328635,5.19,596.11,596.1,66.86]
["binance-futures","BNBUSDT",1727375379889,41.95,595.81,595.8,24.43]
["binance-futures","BNBUSDT",1727375422971,33.33,595.54,595.53,4.88]
["binance-futures","BNBUSDT",1727375450098,19.3,595.21,595.2,9.51]
["binance-futures","BNBUSDT",1727375495170,11.4,595.06,595.05,9.94]
["binance-futures","BNBUSDT",1727375511320,14.4,595.17,595.16,66.18]
["binance-futures","BNBUSDT",1727375565894,15.16,595.32,595.31,12.97]
["binance-futures","BNBUSDT",1727375575520,2.06,595.35,595.34,30.98]
["binance-futures","BNBUSDT",1727375632883,21.43,595.03,595.02,8.47]
["binance-futures","BNBUSDT",1727375648030,8.72,594.99,594.98,12.63]
["binance-futures","BNBUSDT",1727375693042,33.38,594.91,594.9,91.71]
["binance-futures","BNBUSDT",1727375732825,30.3,594.53,594.52,8.41]
["binance-futures","BNBUSDT",1727375758048,40.65,594.96,594.95,6.23]
["binance-futures","BNBUSDT",1727375799545,9.48,595.93,595.92,20.27]
["binance-futures","BNBUSDT",1727375843361,11.53,596.01,596.0,22.18]
["binance-futures","BNBUSDT",1727375865853,38.54,596.32,596.31,0.25]
["binance-futures","BNBUSDT",1727375890615,24.85,596.75,596.74,23.88]
["binance-futures","BNBUSDT",1727375928392,14.37,596.28,596.27,5.07]
["binance-futures","BNBUSDT",1727375990381,28.72,596.23,596.22,18.81]
["binance-futures","BNBUSDT",1727376019154,25.01,595.83,595.82,23.48]
["binance-futures","BNBUSDT",1727376072207,11.14,595.61,595.6,86.32]
["binance-futures","BNBUSDT",1727376086472,53.66,595.61,595.6,48.93]
["binance-futures","BNBUSDT",1727376157777,31.13,595.76,595.75,40.57]
["binance-futures","BNBUSDT",1727376175333,29.55,595.62,595.61,18.18]
["binance-futures","BNBUSDT",1727376244281,14.33,595.87,595.86,62.02]
["binance-futures","BNBUSDT",1727376280938,64.15,595.8,595.79,44.11]
["binance-futures","BNBUSDT",1727376306242,26.88,595.58,595.57,17.58]
["binance-futures","BNBUSDT",1727376369906,20.22,595.49,595.48,0.25]
["binance-futures","BNBUSDT",1727376413721,22.99,595.36,595.35,6.83]
["binance-futures","BNBUSDT",1727376457091,13.06,595.47,595.46,25.54]
["binance-futures","BNBUSDT",1727376470110,33.68,595.41,595.4,37.48]
["binance-futures","BNBUSDT",1727376526198,31.8,595.57,595.56,4.68]
["binance-futures","BNBUSDT",1727376563861,37.5,595.29,595.28,562.86]
["binance-futures","BNBUSDT",1727376622494,72.76,595.11,595.1,30.06]
["binance-futures","BNBUSDT",1727376677816,21.54,594.91,594.9,66.46]
["binance-futures","BNBUSDT",1727376708498,53.47,594.82,594.81,51.36]
["binance-futures","BNBUSDT",1727376766185,12.82,595.03,595.02,38.72]
["binance-futures","BNBUSDT",1727376807210,21.39,594.81,594.8,374.98]
["binance-futures","BNBUSDT",1727376846487,34.54,595.37,595.36,42.42]
["binance-futures","BNBUSDT",1727376893237,31.19,596.27,596.26,14.22]
["binance-futures","BNBUSDT",1727376897205,30.44,596.27,596.26,33.61]
["binance-futures","BNBUSDT",1727376964666,18.63,596.19,596.18,22.0]
["binance-futures","BNBUSDT",1727376975022,29.01,596.37,596.36,9.1]
["binance-futures","BNBUSDT",1727377026146,6.26,596.35,596.34,69.61]
["binance-futures","BNBUSDT",1727377051649,13.37,596.11,596.1,30.55]
["binance-futures","BNBUSDT",1727377122384,24.35,596.85,596.84,10.96]
["binance-futures","BNBUSDT",1727377160736,22.03,596.79,596.78,20.03]
["binance-futures","BNBUSDT",1727377180186,35.51,596.76,596.75,3.66]
["binance-futures","BNBUSDT",1727377212146,39.13,596.28,596.27,18.48]
["binance-futures","BNBUSDT",1727377250191,24.88,596.13,596.12,24.13]
["binance-futures","BNBUSDT",1727377277536,49.69,596.04,596.03,14.73]
["binance-futures","BNBUSDT",1727377343447,38.06,596.37,596.36,5.51]
["binance-futures","BNBUSDT",1727377382189,83.32,596.39,596.38,2.88]
["binance-futures","BNBUSDT",1727377410144,31.99,596.24,596.23,3.28]
["binance-futures","BNBUSDT",1727377446023,11.86,596.27,596.26,36.45]
["binance-futures","BNBUSDT",1727377523135,41.83,596.1,596.09,0.18]
["binance-futures","BNBUSDT",1727377557680,9.52,595.92,595.91,73.62]
["binance-futures","BNBUSDT",1727377600821,32.91,595.76,595.75,57.88]
["binance-futures","BNBUSDT",1727377642652,66.67,595.73,595.72,2.96]
["binance-futures","BNBUSDT",1727377701586,13.49,596.03,596.02,12.66]
["binance-futures","BNBUSDT",1727377752604,12.55,596.07,596.06,26.17]
["binance-futures","BNBUSDT",1727377793248,18.15,596.41,596.4,7.71]
["binance-futures","BNBUSDT",1727377849678,16.1,597.11,597.1,5.22]
["binance-futures","BNBUSDT",1727377879576,26.37,596.76,596.75,2.8]
["binance-futures","BNBUSDT",1727377942599,20.14,596.29,596.28,17.6]
["binance-futures","BNBUSDT",1727377955180,28.72,596.32,596.31,5.63]
["binance-futures","BNBUSDT",1727377999007,11.2,596.26,596.25,40.79]
["binance-futures","BNBUSDT",1727378055655,14.72,596.26,596.25,7.83]
["binance-futures","BNBUSDT",1727378117020,30.56,595.93,595.92,18.67]
["binance-futures","BNBUSDT",1727378162019,9.8,596.21,596.2,77.34]
["binance-futures","BNBUSDT",1727378208482,14.51,596.29,596.28,4.11]
["binance-futures","BNBUSDT",1727378276974,14.62,596.07,596.06,9.67]
["binance-futures","BNBUSDT",1727378299022,9.51,595.95,595.94,20.25]
["binance-futures","BNBUSDT",1727378358072,14.8,596.0,595.99,10.39]
["binance-futures","BNBUSDT",1727378389118,29.56,595.94,595.93,5.87]
["binance-futures","BNBUSDT",1727378447332,20.26,595.72,595.71,21.83]
["binance-futures","BNBUSDT",1727378498229,17.52,595.61,595.6,24.03]
["binance-futures","BNBUSDT",1727378540072,20.66,595.6,595.59,42.76]
["binance-futures","BNBUSDT",1727378596415,36.41,595.49,595.48,23.84]
["binance-futures","BNBUSDT",1727378630555,14.75,595.57,595.56,31.1]
["binance-futures","BNBUSDT",1727378660124,23.25,595.41,595.4,38.02]
["binance-futures","BNBUSDT",1727378708534,28.58,595.52,595.51,23.29]
["binance-futures","BNBUSDT",1727378783386,22.4,596.79,596.78,62.71]
["binance-futures","BNBUSDT",1727378812362,5.96,596.69,596.68,32.99]
["binance-futures","BNBUSDT",1727378872616,1.87,595.92,595.9,0.59]
["binance-futures","BNBUSDT",1727378939633,5.99,595.53,595.52,52.85]
["binance-futures","BNBUSDT",1727378982828,8.47,595.56,595.55,54.42]
["binance-futures","BNBUSDT",1727379036277,19.97,595.38,595.37,14.39]
["binance-futures","BNBUSDT",1727379048081,25.71,595.38,595.37,8.81]
["binance-futures","BNBUSDT",1727379095057,9.78,595.12,595.11,13.2]
["binance-futures","BNBUSDT",1727379143338,20.96,595.11,595.1,0.71]
["binance-futures","BNBUSDT",1727379209560,19.74,595.04,595.03,10.43]
["binance-futures","BNBUSDT",1727379242989,16.51,595.02,595.01,21.18]
["binance-futures","BNBUSDT",1727379312373,38.49,595.14,595.13,88.16]
["binance-futures","BNBUSDT",1727379343629,20.29,594.86,594.85,3.58]
["binance-futures","BNBUSDT",1727379411732,28.14,594.63,594.62,6.17]
["binance-futures","BNBUSDT",1727379478148,6.74,594.73,594.72,21.29]
["binance-futures","BNBUSDT",1727379521304,16.72,594.79,594.78,11.87]
["binance-futures","BNBUSDT",1727379578292,12.41,594.88,594.87,24.73]
["binance-futures","BNBUSDT",1727379632071,8.77,595.33,595.32,8.22]
["binance-futures","BNBUSDT",1727379651855,15.11,595.19,595.18,26.1]
["binance-futures","BNBUSDT",1727379737755,43.93,594.81,594.8,0.67]
["binance-futures","BNBUSDT",1727379748923,34.24,594.61,594.6,3.97]
["binance-futures","BNBUSDT",1727379830252,22.1,594.34,594.33,3.66]
["binance-futures","BNBUSDT",1727379849232,24.02,594.28,594.27,10.8]
["binance-futures","BNBUSDT",1727379924220,30.64,595.47,595.46,20.79]
["binance-futures","BNBUSDT",1727379937644,17.06,595.32,595.31,38.1]
["binance-futures","BNBUSDT",1727379985919,7.86,595.65,595.64,37.85]
["binance-futures","BNBUSDT",1727380020621,0.97,595.82,595.81,52.25]
["binance-futures","BNBUSDT",1727380100249,7.68,595.71,595.7,37.26]
["binance-futures","BNBUSDT",1727380148388,16.26,595.51,595.5,48.13]
["binance-futures","BNBUSDT",1727380176509,24.89,595.6,595.59,35.75]
["binance-futures","BNBUSDT",1727380253848,3.36,595.72,595.71,54.68]
["binance-futures","BNBUSDT",1727380268276,0.55,595.66,595.65,24.24]
["binance-futures","BNBUSDT",1727380324122,38.29,595.21,595.2,11.84]
["binance-futures","BNBUSDT",1727380361989,1.42,594.76,594.75,14.51]
["binance-futures","BNBUSDT",1727380412801,45.13,594.68,594.67,58.61]
["binance-futures","BNBUSDT",1727380461188,9.18,594.64,594.63,24.85]
["binance-futures","BNBUSDT",1727380496246,17.11,594.73,594.72,29.27]
["binance-futures","BNBUSDT",1727380544120,33.6,594.69,594.68,15.89]
["binance-futures","BNBUSDT",1727380564131,17.95,594.56,594.55,6.74]
["binance-futures","BNBUSDT",1727380628230,9.95,594.9,594.89,29.84]
["binance-futures","BNBUSDT",1727380678987,10.46,594.84,594.83,22.9]
["binance-futures","BNBUSDT",1727380700762,15.13,594.62,594.61,27.16]
["binance-futures","BNBUSDT",1727380752331,47.8,594.15,594.14,0.14]
["binance-futures","BNBUSDT",1727380761123,26.12,594.25,594.24,3.9]
["binance-futures","BNBUSDT",1727380795329,33.88,593.1,593.09,15.43]
["binance-futures","BNBUSDT",1727380816519,24.78,593.45,593.44,13.34]
["binance-futures","BNBUSDT",1727380851964,2.15,594.15,594.14,53.13]
["binance-futures","BNBUSDT",1727380897641,2.43,594.29,594.28,57.77]
["binance-futures","BNBUSDT",1727380918080,55.92,594.58,594.57,22.75]
["binance-futures","BNBUSDT",1727380962959,35.41,594.87,594.86,26.2]
["binance-futures","BNBUSDT",1727380987202,1.67,594.75,594.74,69.69]
["binance-futures","BNBUSDT",1727381051262,1.54,594.49,594.48,52.19]
["binance-futures","BNBUSDT",1727381085095,0.65,594.14,594.12,1.58]
["binance-futures","BNBUSDT",1727381131322,27.6,593.79,593.78,19.18]
["binance-futures","BNBUSDT",1727381181719,10.29,593.89,593.88,25.12]
["binance-futures","BNBUSDT",1727381210543,24.26,594.59,594.58,8.35]
["binance-futures","BNBUSDT",1727381271166,1.97,593.53,593.52,14.51]
["binance-futures","BNBUSDT",1727381295689,2.04,593.7,593.69,25.04]
["binance-futures","BNBUSDT",1727381337361,11.7,593.64,593.63,16.86]
["binance-futures","BNBUSDT",1727381363860,0.54,593.8,593.79,23.12]
["binance-futures","BNBUSDT",1727381437741,21.76,593.62,593.61,12.86]
["binance-futures","BNBUSDT",1727381476252,34.93,593.91,593.9,3.04]
["binance-futures","BNBUSDT",1727381497451,11.1,593.88,593.87,14.03]
["binance-futures","BNBUSDT",1727381573910,25.0,594.01,594.0,8.94]
["binance-futures","BNBUSDT",1727381585706,6.15,594.07,594.06,36.24]
["binance-futures","BNBUSDT",1727381678101,2.87,594.39,594.38,23.23]
["binance-futures","BNBUSDT",1727381693318,2.18,594.43,594.42,59.33]
["binance-futures","BNBUSDT",1727381762404,7.41,594.72,594.71,35.4]
["binance-futures","BNBUSDT",1727381789444,3.25,594.95,594.94,33.62]
["binance-futures","BNBUSDT",1727381850546,11.55,594.84,594.83,11.81]
["binance-futures","BNBUSDT",1727381910521,10.36,594.88,594.87,32.6]
["binance-futures","BNBUSDT",1727381965513,10.86,595.0,594.99,15.19]
["binance-futures","BNBUSDT",1727382024120,12.79,594.35,594.34,6.95]
["binance-futures","BNBUSDT",1727382064924,16.93,594.24,594.23,15.75]
["binance-futures","BNBUSDT",1727382106518,6.68,594.09,594.08,5.34]
["binance-futures","BNBUSDT",1727382158586,12.83,593.94,593.93,4.57]
["binance-futures","BNBUSDT",1727382171011,17.07,594.04,594.03,14.72]
["binance-futures","BNBUSDT",1727382235917,0.05,592.97,592.96,1.58]
["binance-futures","BNBUSDT",1727382263120,23.46,592.84,592.83,10.96]
["binance-futures","BNBUSDT",1727382303080,32.75,593.14,593.13,3.84]
["binance-futures","BNBUSDT",1727382320526,34.33,592.87,592.86,21.5]
["binance-futures","BNBUSDT",1727382358544,21.71,592.93,592.92,10.66]
["binance-futures","BNBUSDT",1727382397297,14.4,593.2,593.19,22.02]
["binance-futures","BNBUSDT",1727382449778,2.08,592.93,592.92,13.88]
["binance-futures","BNBUSDT",1727382497576,15.06,592.72,592.71,17.41]
["binance-futures","BNBUSDT",1727382540580,50.06,592.14,592.13,0.29]
["binance-futures","BNBUSDT",1727382606337,23.07,591.46,591.45,4.13]
["binance-futures","BNBUSDT",1727382637771,4.02,592.29,592.28,7.27]
["binance-futures","BNBUSDT",1727382666408,14.33,592.49,592.48,14.27]
["binance-futures","BNBUSDT",1727382700874,19.96,592.29,592.28,5.47]
["binance-futures","BNBUSDT",1727382742522,10.85,592.6,592.59,18.93]
["binance-futures","BNBUSDT",1727382784415,1.29,592.61,592.6,35.9]
["binance-futures","BNBUSDT",1727382846934,11.58,593.31,593.3,8.97]
["binance-futures","BNBUSDT",1727382897071,8.26,592.92,592.91,8.99]
["binance-futures","BNBUSDT",1727382935644,24.69,593.1,593.09,5.22]
["binance-futures","BNBUSDT",1727382987441,1.72,592.47,592.46,25.29]
["binance-futures","BNBUSDT",1727383002663,0.05,592.82,592.81,46.58]
["binance-futures","BNBUSDT",1727383092812,8.05,593.22,593.21,25.4]
["binance-futures","BNBUSDT",1727383149433,2.9,593.52,593.51,38.04]
["binance-futures","BNBUSDT",1727383190214,25.24,594.08,594.07,4.11]
["binance-futures","BNBUSDT",1727383239125,3.0,593.49,593.46,5.53]
["binance-futures","BNBUSDT",1727383281866,12.32,593.46,593.45,8.9]
["binance-futures","BNBUSDT",1727383335383,9.29,593.05,593.04,9.1]
["binance-futures","BNBUSDT",1727383349522,50.06,592.74,592.73,4.87]
["binance-futures","BNBUSDT",1727383409680,0.13,593.23,593.22,35.98]
["binance-futures","BNBUSDT",1727383455369,16.86,592.87,592.86,2.04]
["binance-futures","BNBUSDT",1727383525361,0.17,593.1,593.09,28.14]
["binance-futures","BNBUSDT",1727383561756,21.42,593.36,593.35,1.96]
["binance-futures","BNBUSDT",1727383629592,20.95,592.75,592.74,5.09]
["binance-futures","BNBUSDT",1727383700227,4.21,592.77,592.76,12.59]
["binance-futures","BNBUSDT",1727383741960,7.62,592.71,592.7,10.03]
["binance-futures","BNBUSDT",1727383779679,35.25,592.31,592.3,0.23]
["binance-futures","BNBUSDT",1727383806281,9.24,592.57,592.56,13.43]
["binance-futures","BNBUSDT",1727383875279,46.67,591.78,591.77,4.57]
["binance-futures","BNBUSDT",1727383915736,1.05,592.35,592.34,18.23]
["binance-futures","BNBUSDT",1727383948189,18.96,592.27,592.26,5.54]
["binance-futures","BNBUSDT",1727383979147,3.34,592.68,592.67,14.88]
["binance-futures","BNBUSDT",1727384015386,4.16,593.03,593.02,11.48]
["binance-futures","BNBUSDT",1727384099476,10.86,592.77,592.76,12.1]
["binance-futures","BNBUSDT",1727384142432,16.76,592.66,592.65,3.67]
["binance-futures","BNBUSDT",1727384194325,6.74,592.67,592.66,22.91]
["binance-futures","BNBUSDT",1727384266433,9.56,592.71,592.7,11.62]
["binance-futures","BNBUSDT",1727384271726,44.73,592.62,592.61,2.04]
["binance-futures","BNBUSDT",1727384367879,11.81,592.53,592.52,10.71]
["binance-futures","BNBUSDT",1727384388852,10.34,592.4,592.39,7.26]
["binance-futures","BNBUSDT",1727384438628,36.76,592.06,592.05,1.0]
["binance-futures","BNBUSDT",1727384449145,36.85,592.01,592.0,13.8]
["binance-futures","BNBUSDT",1727384533467,30.26,592.4,592.39,3.36]
["binance-futures","BNBUSDT",1727384548842,9.13,592.33,592.32,15.23]
["binance-futures","BNBUSDT",1727384612020,2.3,592.61,592.6,47.34]
["binance-futures","BNBUSDT",1727384656786,8.13,592.68,592.67,32.08]
["binance-futures","BNBUSDT",1727384717271,8.31,593.15,593.14,6.81]
["binance-futures","BNBUSDT",1727384787958,8.53,593.61,593.6,8.15]
["binance-futures","BNBUSDT",1727384813061,3.64,593.55,593.54,12.22]
["binance-futures","BNBUSDT",1727384891666,9.83,593.86,593.85,5.7]
["binance-futures","BNBUSDT",1727384966750,5.87,594.01,594.0,21.17]
["binance-futures","BNBUSDT",1727385004034,3.07,594.39,594.37,7.36]
["binance-futures","BNBUSDT",1727385069446,9.0,594.5,594.49,14.02]
["binance-futures","BNBUSDT",1727385079720,7.43,594.45,594.44,18.58]
["binance-futures","BNBUSDT",1727385170992,6.41,594.0,593.99,13.82]
["binance-futures","BNBUSDT",1727385177223,13.71,593.58,593.57,6.74]
["binance-futures","BNBUSDT",1727385263397,10.58,593.5,593.49,16.29]
["binance-futures","BNBUSDT",1727385290440,1.61,593.58,593.57,30.87]
["binance-futures","BNBUSDT",1727385341208,1.05,594.06,594.05,31.92]
["binance-futures","BNBUSDT",1727385432883,35.88,594.5,594.49,27.65]
["binance-futures","BNBUSDT",1727385476209,19.37,594.52,594.51,5.18]
["binance-futures","BNBUSDT",1727385551530,3.11,594.61,594.6,16.37]
["binance-futures","BNBUSDT",1727385561438,27.51,594.55,594.54,1.3]
["binance-futures","BNBUSDT",1727385643289,7.35,594.75,594.74,35.57]
["binance-futures","BNBUSDT",1727385683035,13.47,595.06,595.05,20.87]
["binance-futures","BNBUSDT",1727385728764,14.95,595.73,595.72,1.94]
["binance-futures","BNBUSDT",1727385770320,16.32,595.29,595.28,1.85]
["binance-futures","BNBUSDT",1727385797255,4.83,595.1,595.09,9.21]
["binance-futures","BNBUSDT",1727385860911,16.14,595.54,595.53,3.29]
["binance-futures","BNBUSDT",1727385880155,31.97,595.03,595.02,2.17]
["binance-futures","BNBUSDT",1727385935302,4.12,595.12,595.11,8.51]
["binance-futures","BNBUSDT",1727385963900,3.03,595.11,595.1,31.96]
["binance-futures","BNBUSDT",1727386021270,1.19,595.3,595.29,13.62]
["binance-futures","BNBUSDT",1727386082172,16.11,594.99,594.98,2.67]
["binance-futures","BNBUSDT",1727386122218,4.67,595.3,595.29,12.02]
["binance-futures","BNBUSDT",1727386181132,13.69,595.5,595.49,5.27]
["binance-futures","BNBUSDT",1727386195614,5.53,595.5,595.49,6.82]
["binance-futures","BNBUSDT",1727386265270,8.92,595.22,595.21,7.48]
["binance-futures","BNBUSDT",1727386293404,24.09,595.25,595.24,8.13]
["binance-futures","BNBUSDT",1727386358401,24.16,595.24,595.23,5.19]
["binance-futures","BNBUSDT",1727386443240,6.44,595.18,595.17,6.3]
["binance-futures","BNBUSDT",1727386474299,13.33,595.22,595.21,4.71]
["binance-futures","BNBUSDT",1727386521087,4.61,595.19,595.18,6.31]
["binance-futures","BNBUSDT",1727386585523,18.73,596.3,596.29,0.85]
["binance-futures","BNBUSDT",1727386663088,8.39,596.15,596.14,3.95]
["binance-futures","BNBUSDT",1727386725404,93.45,596.66,596.65,16.54]
["binance-futures","BNBUSDT",1727386767031,26.71,597.0,596.99,17.4]
["binance-futures","BNBUSDT",1727386834439,52.24,596.47,596.46,0.59]
["binance-futures","BNBUSDT",1727386853789,30.49,596.44,596.43,0.46]
["binance-futures","BNBUSDT",1727386933339,20.52,596.17,596.16,0.05]
["binance-futures","BNBUSDT",1727386968120,9.97,596.55,596.54,7.24]
["binance-futures","BNBUSDT",1727387022182,24.92,596.4,596.39,5.44]
["binance-futures","BNBUSDT",1727387095129,9.26,596.15,596.14,0.11]
["binance-futures","BNBUSDT",1727387138138,8.24,596.14,596.13,7.23]
["binance-futures","BNBUSDT",1727387214607,11.76,596.43,596.42,2.36]
["binance-futures","BNBUSDT",1727387272095,7.34,596.26,596.25,8.48]
["binance-futures","BNBUSDT",1727387361763,1.31,596.72,596.71,4.99]
["binance-futures","BNBUSDT",1727387391326,14.17,596.72,596.71,7.93]
["binance-futures","BNBUSDT",1727387495828,13.6,596.7,596.69,1.68]
["binance-futures","BNBUSDT",1727387516280,3.21,596.76,596.75,1.36]
["binance-futures","BNBUSDT",1727387651272,8.5,596.8,596.79,4.81]
["binance-futures","BNBUSDT",1727387683051,8.55,596.75,596.74,0.03]
["binance-futures","BNBUSDT",1727387776408,4.98,597.11,597.1,20.38]
["binance-futures","BNBUSDT",1727387836985,7.39,597.04,597.03,7.4]
["binance-futures","BNBUSDT",1727387892059,6.7,597.11,597.1,10.67]
["binance-futures","BNBUSDT",1727387976171,0.57,597.41,597.4,24.27]
["binance-futures","BNBUSDT",1727388044518,21.25,597.31,597.3,3.67]
["binance-futures","BNBUSDT",1727388075920,57.67,597.53,597.52,3.3]
["binance-futures","BNBUSDT",1727388132371,18.69,597.62,597.61,3.71]
["binance-futures","BNBUSDT",1727388156207,10.97,597.76,597.75,13.02]
["binance-futures","BNBUSDT",1727388206547,434.58,597.9,597.89,67.05]
["binance-futures","BNBUSDT",1727388245085,6.31,598.0,597.99,9.64]
["binance-futures","BNBUSDT",1727388281532,36.43,598.09,598.08,8.25]
["binance-futures","BNBUSDT",1727388294493,7.02,598.05,598.04,32.03]
["binance-futures","BNBUSDT",1727388340321,7.02,597.6,597.59,40.69]
["binance-futures","BNBUSDT",1727388376782,6.55,597.66,597.65,63.5]
["binance-futures","BNBUSDT",1727388448017,6.59,598.4,598.39,24.26]
["binance-futures","BNBUSDT",1727388491519,50.66,598.13,598.12,1.15]
["binance-futures","BNBUSDT",1727388530277,0.05,597.84,597.83,41.98]
["binance-futures","BNBUSDT",1727388630375,18.54,597.79,597.78,16.5]
["binance-futures","BNBUSDT",1727388675141,13.64,598.43,598.42,13.49]
["binance-futures","BNBUSDT",1727388699520,50.53,598.3,598.29,4.02]
["binance-futures","BNBUSDT",1727388737270,4.22,598.48,598.47,23.13]
["binance-futures","BNBUSDT",1727388795339,12.65,597.94,597.93,19.11]
["binance-futures","BNBUSDT",1727388834720,30.31,597.6,597.59,4.51]
["binance-futures","BNBUSDT",1727388889924,31.01,597.28,597.27,0.9]
["binance-futures","BNBUSDT",1727388960253,6.22,596.94,596.93,13.13]
["binance-futures","BNBUSDT",1727388986053,13.61,596.8,596.79,1.46]
["binance-futures","BNBUSDT",1727389042514,14.82,596.55,596.54,0.22]
["binance-futures","BNBUSDT",1727389088871,47.48,596.14,596.13,10.01]
["binance-futures","BNBUSDT",1727389138402,33.21,596.91,596.9,0.83]
["binance-futures","BNBUSDT",1727389193955,14.81,596.67,596.66,11.24]
["binance-futures","BNBUSDT",1727389247715,14.58,596.76,596.75,13.84]
["binance-futures","BNBUSDT",1727389323736,19.1,597.0,596.99,0.02]
["binance-futures","BNBUSDT",1727389331171,8.0,597.08,597.07,8.11]
["binance-futures","BNBUSDT",1727389444904,18.04,596.72,596.71,5.98]
["binance-futures","BNBUSDT",1727389461826,14.68,596.83,596.82,1.76]
["binance-futures","BNBUSDT",1727389553519,34.97,596.66,596.65,8.87]
["binance-futures","BNBUSDT",1727389564178,3.98,596.87,596.86,9.06]
["binance-futures","BNBUSDT",1727389628517,18.4,596.34,596.33,10.19]
["binance-futures","BNBUSDT",1727389679002,8.07,596.56,596.55,10.06]
["binance-futures","BNBUSDT",1727389742409,22.55,596.73,596.72,4.64]
["binance-futures","BNBUSDT",1727389817273,2.51,596.83,596.82,21.32]
["binance-futures","BNBUSDT",1727389883323,29.09,597.01,597.0,0.86]
["binance-futures","BNBUSDT",1727389937028,20.0,597.11,597.1,0.59]
["binance-futures","BNBUSDT",1727389982320,17.01,596.97,596.96,0.1]
["binance-futures","BNBUSDT",1727390041526,17.24,597.03,597.02,0.66]
["binance-futures","BNBUSDT",1727390150863,20.82,596.82,596.81,9.75]
["binance-futures","BNBUSDT",1727390201531,41.4,596.8,596.79,4.61]
["binance-futures","BNBUSDT",1727390272052,4.66,597.11,597.1,11.66]
["binance-futures","BNBUSDT",1727390331333,4.52,597.32,597.31,49.17]
["binance-futures","BNBUSDT",1727390405647,8.75,597.29,597.28,9.4]
["binance-futures","BNBUSDT",1727390478322,7.87,597.34,597.33,7.89]
["binance-futures","BNBUSDT",1727390526512,15.73,597.46,597.45,0.11]
["binance-futures","BNBUSDT",1727390559470,17.43,597.37,597.36,4.96]
["binance-futures","BNBUSDT",1727390621714,13.28,597.58,597.57,16.27]
["binance-futures","BNBUSDT",1727390734384,26.12,597.61,597.6,0.01]
["binance-futures","BNBUSDT",1727390777159,7.58,597.46,597.45,2.89]
["binance-futures","BNBUSDT",1727390842120,27.15,596.88,596.87,39.06]
["binance-futures","BNBUSDT",1727390858200,13.73,596.93,596.92,9.24]
["binance-futures","BNBUSDT",1727390921555,17.89,596.72,596.71,1.18]
["binance-futures","BNBUSDT",1727390992319,7.24,596.4,596.39,3.63]
["binance-futures","BNBUSDT",1727391070540,1.81,596.33,596.32,33.95]
["binance-futures","BNBUSDT",1727391151524,8.16,596.31,596.3,8.95]
["binance-futures","BNBUSDT",1727391218370,12.92,596.49,596.48,0.57]
["binance-futures","BNBUSDT",1727391313215,31.25,596.1,596.09,0.01]
["binance-futures","BNBUSDT",1727391351858,44.17,595.63,595.62,7.19]
["binance-futures","BNBUSDT",1727391418671,0.04,595.86,595.85,12.31]
["binance-futures","BNBUSDT",1727391494596,30.64,596.03,596.02,7.73]
["binance-futures","BNBUSDT",1727391547656,19.64,596.05,596.04,3.93]
["binance-futures","BNBUSDT",1727391606077,27.01,596.01,596.0,21.65]
["binance-futures","BNBUSDT",1727391635742,31.37,595.4,595.39,15.96]
["binance-futures","BNBUSDT",1727391658258,34.52,595.46,595.45,7.96]
["binance-futures","BNBUSDT",1727391701766,36.92,595.43,595.42,5.13]
["binance-futures","BNBUSDT",1727391791778,5.45,595.67,595.66,28.93]
["binance-futures","BNBUSDT",1727391832039,16.32,595.61,595.6,4.28]
["binance-futures","BNBUSDT",1727391874176,43.27,595.63,595.62,0.87]
["binance-futures","BNBUSDT",1727391952254,15.16,595.4,595.39,3.0]
["binance-futures","BNBUSDT",1727391968440,59.33,595.35,595.34,0.89]
["binance-futures","BNBUSDT",1727392061757,9.56,595.33,595.32,4.5]
["binance-futures","BNBUSDT",1727392078245,13.3,595.27,595.26,3.6]
["binance-futures","BNBUSDT",1727392126336,9.84,594.8,594.79,31.63]
["binance-futures","BNBUSDT",1727392158746,10.74,594.95,594.94,7.6]
["binance-futures","BNBUSDT",1727392236976,11.96,595.2,595.19,23.57]
["binance-futures","BNBUSDT",1727392262426,11.68,595.15,595.14,8.26]
["binance-futures","BNBUSDT",1727392343765,8.91,595.1,595.09,25.61]
["binance-futures","BNBUSDT",1727392378648,6.56,594.74,594.73,13.69]
["binance-futures","BNBUSDT",1727392430194,16.62,594.42,594.41,5.19]
["binance-futures","BNBUSDT",1727392491919,15.54,594.46,594.45,10.42]
["binance-futures","BNBUSDT",1727392530847,6.83,594.1,594.09,10.24]
["binance-futures","BNBUSDT",1727392569492,8.15,593.56,593.55,12.96]
["binance-futures","BNBUSDT",1727392621530,11.86,593.38,593.37,0.31]
["binance-futures","BNBUSDT",1727392640159,8.56,593.21,593.2,3.16]
["binance-futures","BNBUSDT",1727392705300,5.64,592.68,592.67,14.93]
["binance-futures","BNBUSDT",1727392713466,14.84,592.64,592.63,27.12]
["binance-futures","BNBUSDT",1727392775412,5.1,592.64,592.63,17.37]
["binance-futures","BNBUSDT",1727392792102,3.29,592.82,592.81,31.21]
["binance-futures","BNBUSDT",1727392836004,17.0,592.11,592.08,4.82]
["binance-futures","BNBUSDT",1727392865022,21.7,592.54,592.53,5.64]
["binance-futures","BNBUSDT",1727392905223,20.5,593.38,593.37,4.57]
["binance-futures","BNBUSDT",1727392952406,0.03,593.94,593.93,22.47]
["binance-futures","BNBUSDT",1727392978463,1.71,594.13,594.12,15.99]
["binance-futures","BNBUSDT",1727393030142,0.29,594.65,594.64,50.2]
["binance-futures","BNBUSDT",1727393085429,5.15,595.11,595.1,8.63]
["binance-futures","BNBUSDT",1727393105670,2.79,595.29,595.28,14.82]
["binance-futures","BNBUSDT",1727393138212,6.02,595.03,595.02,14.52]
["binance-futures","BNBUSDT",1727393182897,38.33,594.87,594.86,4.79]
["binance-futures","BNBUSDT",1727393245579,12.75,595.03,595.02,9.91]
["binance-futures","BNBUSDT",1727393282834,16.38,594.98,594.97,1.44]
["binance-futures","BNBUSDT",1727393360810,2.93,595.46,595.45,22.01]
["binance-futures","BNBUSDT",1727393426393,25.64,595.29,595.28,6.61]
["binance-futures","BNBUSDT",1727393466435,12.05,595.21,595.2,8.82]
["binance-futures","BNBUSDT",1727393493188,1.3,595.2,595.19,40.83]
["binance-futures","BNBUSDT",1727393574646,20.08,595.21,595.2,3.19]
["binance-futures","BNBUSDT",1727393639445,13.86,595.55,595.54,4.84]
["binance-futures","BNBUSDT",1727393677426,10.9,595.67,595.66,17.85]
["binance-futures","BNBUSDT",1727393749210,12.43,595.06,595.05,3.61]
["binance-futures","BNBUSDT",1727393763138,17.97,595.26,595.25,3.85]
["binance-futures","BNBUSDT",1727393835917,10.47,595.57,595.56,12.57]
["binance-futures","BNBUSDT",1727393879123,4.28,595.62,595.61,34.38]
["binance-futures","BNBUSDT",1727393949073,18.86,595.41,595.4,4.14]
["binance-futures","BNBUSDT",1727394025482,6.36,595.56,595.55,24.58]
["binance-futures","BNBUSDT",1727394056123,4.15,595.82,595.81,12.1]
["binance-futures","BNBUSDT",1727394130758,2.25,595.98,595.97,11.7]
["binance-futures","BNBUSDT",1727394165259,11.28,595.93,595.92,11.13]
["binance-futures","BNBUSDT",1727394235132,1.55,596.52,596.51,35.87]
["binance-futures","BNBUSDT",1727394288122,9.46,596.73,596.72,9.63]
["binance-futures","BNBUSDT",1727394338623,36.54,597.0,596.99,10.63]
["binance-futures","BNBUSDT",1727394394219,2.7,596.61,596.6,22.16]
["binance-futures","BNBUSDT",1727394450722,27.55,597.15,597.14,0.06]
["binance-futures","BNBUSDT",1727394485764,14.9,596.94,596.93,8.18]
["binance-futures","BNBUSDT",1727394497563,40.7,596.72,596.71,0.19]
["binance-futures","BNBUSDT",1727394560637,17.31,596.82,596.81,4.16]
["binance-futures","BNBUSDT",1727394633795,12.32,596.98,596.97,22.09]
["binance-futures","BNBUSDT",1727394666886,22.3,597.14,597.13,8.3]
["binance-futures","BNBUSDT",1727394713931,23.59,597.42,597.41,6.87]
["binance-futures","BNBUSDT",1727394735205,19.83,597.28,597.27,7.83]
["binance-futures","BNBUSDT",1727394805025,39.52,596.78,596.77,7.91]
["binance-futures","BNBUSDT",1727394815921,25.01,596.78,596.77,3.35]
["binance-futures","BNBUSDT",1727394900308,11.43,596.51,596.5,16.53]
["binance-futures","BNBUSDT",1727394914282,5.19,596.66,596.65,21.87]
["binance-futures","BNBUSDT",1727394987120,15.01,596.35,596.34,9.82]
["binance-futures","BNBUSDT",1727395014412,0.73,596.83,596.82,8.83]
["binance-futures","BNBUSDT",1727395084145,3.45,596.6,596.59,7.72]
["binance-futures","BNBUSDT",1727395126496,11.36,596.53,596.52,0.68]
["binance-futures","BNBUSDT",1727395126543,11.48,596.53,596.52,0.68]
["binance-futures","BNBUSDT",1727395126616,15.66,596.53,596.52,0.66]
["binance-futures","BNBUSDT",1727395126853,15.84,596.53,596.52,0.68]
["binance-futures","BNBUSDT",1727395126989,15.93,596.53,596.52,0.68]
["binance-futures","BNBUSDT",1727395127165,15.79,596.53,596.52,0.68]
["binance-futures","BNBUSDT",1727395127271,15.79,596.53,596.52,0.69]
["binance-futures","BNBUSDT",1727395127340,15.8,596.53,596.52,0.71]
["binance-futures","BNBUSDT",1727395127419,11.6,596.53,596.52,0.69]
["binance-futures","BNBUSDT",1727395127491,11.01,596.53,596.52,0.69]
["binance-futures","BNBUSDT",1727395127525,11.59,596.53,596.52,0.71]
["binance-futures","BNBUSDT",1727395127754,11.6,596.53,596.52,0.71]
["binance-futures","BNBUSDT",1727395127913,11.71,596.53,596.52,0.69]
["binance-futures","BNBUSDT",1727395128289,11.95,596.53,596.52,0.71]
["binance-futures","BNBUSDT",1727395128605,12.28,596.53,596.52,0.69]
["binance-futures","BNBUSDT",1727395129173,12.22,596.53,596.52,0.73]
["binance-futures","BNBUSDT",1727395129273,12.23,596.53,596.52,0.71]
["binance-futures","BNBUSDT",1727395129336,12.08,596.53,596.52,0.71]
["binance-futures","BNBUSDT",1727395129388,12.22,596.53,596.52,0.73]
["binance-futures","BNBUSDT",1727395129544,37.31,596.52,596.51,0.72]
["binance-futures","BNBUSDT",1727395129601,31.51,596.5,596.49,1.76]
["binance-futures","BNBUSDT",1727395129648,35.45,596.5,596.49,0.02]
["binance-futures","BNBUSDT",1727395129705,30.66,596.48,596.47,4.58]
["binance-futures","BNBUSDT",1727395129756,41.99,596.47,596.46,0.03]
["binance-futures","BNBUSDT",1727395129807,43.46,596.47,596.46,2.21]
["binance-futures","BNBUSDT",1727395129850,41.95,596.47,596.46,2.21]
["binance-futures","BNBUSDT",1727395129958,36.32,596.47,596.46,2.24]
["binance-futures","BNBUSDT",1727395130016,36.9,596.47,596.46,2.24]
["binance-futures","BNBUSDT",1727395130070,32.61,596.47,596.46,2.24]
["binance-futures","BNBUSDT",1727395130172,33.77,596.47,596.46,2.24]
["binance-futures","BNBUSDT",1727395130222,34.11,596.47,596.46,2.26]
["binance-futures","BNBUSDT",1727395130272,36.33,596.47,596.46,2.26]
["binance-futures","BNBUSDT",1727395130386,0.5,596.47,596.46,2.71]
["binance-futures","BNBUSDT",1727395130428,4.55,596.47,596.46,9.62]
["binance-futures","BNBUSDT",1727395130538,4.58,596.47,596.46,9.64]
["binance-futures","BNBUSDT",1727395130589,11.33,596.47,596.46,3.4]
["binance-futures","BNBUSDT",1727395130634,11.36,596.47,596.46,3.43]
["binance-futures","BNBUSDT",1727395131019,3.66,596.47,596.46,4.27]
["binance-futures","BNBUSDT",1727395131070,10.7,596.47,596.46,4.26]
["binance-futures","BNBUSDT",1727395131164,10.71,596.47,596.46,4.26]
["binance-futures","BNBUSDT",1727395131205,10.76,596.47,596.46,4.26]
["binance-futures","BNBUSDT",1727395131309,10.89,596.47,596.46,4.27]
["binance-futures","BNBUSDT",1727395131465,11.08,596.47,596.46,1.66]
["binance-futures","BNBUSDT",1727395131515,11.08,596.47,596.46,1.65]
["binance-futures","BNBUSDT",1727395131825,11.07,596.47,596.46,1.65]
["binance-futures","BNBUSDT",1727395132438,13.18,596.47,596.46,3.46]
["binance-futures","BNBUSDT",1727395132514,13.25,596.47,596.46,3.45]
["binance-futures","BNBUSDT",1727395133032,13.24,596.47,596.46,3.45]
["binance-futures","BNBUSDT",1727395133166,14.32,596.47,596.46,3.47]
["binance-futures","BNBUSDT",1727395133214,14.35,596.47,596.46,3.5]
["binance-futures","BNBUSDT",1727395133397,14.42,596.47,596.46,3.5]
["binance-futures","BNBUSDT",1727395133446,14.43,596.47,596.46,3.5]
["binance-futures","BNBUSDT",1727395133773,14.43,596.47,596.46,3.48]
["binance-futures","BNBUSDT",1727395134075,15.1,596.47,596.46,3.48]
["binance-futures","BNBUSDT",1727395134140,15.1,596.47,596.46,3.49]
["binance-futures","BNBUSDT",1727395134226,15.17,596.47,596.46,3.49]
["binance-futures","BNBUSDT",1727395134270,15.15,596.47,596.46,3.49]
["binance-futures","BNBUSDT",1727395134424,15.15,596.47,596.46,3.34]
["binance-futures","BNBUSDT",1727395134567,14.49,596.47,596.46,3.34]
["binance-futures","BNBUSDT",1727395134619,11.29,596.47,596.46,3.34]
["binance-futures","BNBUSDT",1727395135088,11.28,596.47,596.46,3.34]
["binance-futures","BNBUSDT",1727395135268,11.27,596.47,596.46,3.34]
["binance-futures","BNBUSDT",1727395135304,11.27,596.47,596.46,6.93]
["binance-futures","BNBUSDT",1727395135371,11.27,596.47,596.46,7.61]
["binance-futures","BNBUSDT",1727395135525,12.53,596.47,596.46,7.6]
["binance-futures","BNBUSDT",1727395135574,12.53,596.47,596.46,7.62]
["binance-futures","BNBUSDT",1727395135769,3.04,596.47,596.46,15.03]
["binance-futures","BNBUSDT",1727395135826,3.04,596.47,596.46,16.03]
["binance-futures","BNBUSDT",1727395136508,3.04,596.47,596.46,15.98]
["binance-futures","BNBUSDT",1727395136534,3.5,596.47,596.46,15.99]
["binance-futures","BNBUSDT",1727395136693,3.54,596.47,596.46,15.99]
["binance-futures","BNBUSDT",1727395136774,3.53,596.47,596.46,19.22]
["binance-futures","BNBUSDT",1727395136915,3.53,596.47,596.46,19.25]
["binance-futures","BNBUSDT",1727395136948,3.53,596.47,596.46,22.24]
["binance-futures","BNBUSDT",1727395137408,3.53,596.47,596.46,22.4]
["binance-futures","BNBUSDT",1727395137452,3.53,596.47,596.46,22.38]
["binance-futures","BNBUSDT",1727395137510,3.53,596.47,596.46,22.35]
["binance-futures","BNBUSDT",1727395138463,3.35,596.47,596.46,22.37]
["binance-futures","BNBUSDT",1727395138523,3.37,596.47,596.46,22.3]
["binance-futures","BNBUSDT",1727395139220,3.41,596.47,596.46,22.3]
["binance-futures","BNBUSDT",1727395139611,1.62,596.47,596.46,19.66]
["binance-futures","BNBUSDT",1727395139813,1.6,596.47,596.46,19.66]
["binance-futures","BNBUSDT",1727395140238,1.69,596.47,596.46,21.48]
["binance-futures","BNBUSDT",1727395140320,1.69,596.47,596.46,21.83]
["binance-futures","BNBUSDT",1727395140411,1.69,596.47,596.46,21.99]
["binance-futures","BNBUSDT",1727395140528,1.69,596.47,596.46,21.95]
["binance-futures","BNBUSDT",1727395141240,1.65,596.47,596.46,22.08]
["binance-futures","BNBUSDT",1727395141347,1.5,596.47,596.46,22.08]
["binance-futures","BNBUSDT",1727395141404,1.65,596.47,596.46,22.08]
["binance-futures","BNBUSDT",1727395141516,2.34,596.47,596.46,22.07]
["binance-futures","BNBUSDT",1727395141553,2.32,596.47,596.46,22.06]
["binance-futures","BNBUSDT",1727395141616,2.72,596.47,596.46,22.06]
["binance-futures","BNBUSDT",1727395141744,2.71,596.47,596.46,22.06]
["binance-futures","BNBUSDT",1727395141861,1.55,596.47,596.46,22.06]
["binance-futures","BNBUSDT",1727395142061,1.55,596.47,596.46,22.03]
["binance-futures","BNBUSDT",1727395142234,0.71,596.47,596.46,22.02]
["binance-futures","BNBUSDT",1727395142325,0.72,596.47,596.46,22.02]
["binance-futures","BNBUSDT",1727395142433,0.72,596.47,596.46,22.03]
["binance-futures","BNBUSDT",1727395142539,2.78,596.56,596.55,27.65]
["binance-futures","BNBUSDT",1727395142591,2.78,596.56,596.55,26.17]
["binance-futures","BNBUSDT",1727395142640,0.01,596.56,596.55,31.23]
["binance-futures","BNBUSDT",1727395142748,0.01,596.56,596.55,31.52]
["binance-futures","BNBUSDT",1727395142800,2.78,596.56,596.55,26.08]
["binance-futures","BNBUSDT",1727395142908,4.42,596.56,596.55,12.55]
["binance-futures","BNBUSDT",1727395143011,4.42,596.56,596.55,12.39]
["binance-futures","BNBUSDT",1727395143058,4.42,596.56,596.55,14.35]
["binance-futures","BNBUSDT",1727395143115,2.83,596.56,596.55,14.37]
["binance-futures","BNBUSDT",1727395143240,4.4,596.56,596.55,14.33]
["binance-futures","BNBUSDT",1727395143295,4.4,596.56,596.55,14.31]
["binance-futures","BNBUSDT",1727395143337,4.54,596.56,596.55,14.31]
["binance-futures","BNBUSDT",1727395143491,4.63,596.56,596.55,14.31]
["binance-futures","BNBUSDT",1727395143562,4.61,596.56,596.55,12.31]
["binance-futures","BNBUSDT",1727395143646,4.61,596.56,596.55,12.28]
["binance-futures","BNBUSDT",1727395143723,4.61,596.56,596.55,12.26]
["binance-futures","BNBUSDT",1727395143830,4.61,596.56,596.55,12.25]
["binance-futures","BNBUSDT",1727395143871,4.61,596.56,596.55,12.18]
["binance-futures","BNBUSDT",1727395143934,4.61,596.56,596.55,12.16]
["binance-futures","BNBUSDT",1727395143936,4.61,596.56,596.55,12.1]
["binance-futures","BNBUSDT",1727395144051,4.61,596.56,596.55,12.09]
["binance-futures","BNBUSDT",1727395144209,24.82,596.47,596.46,7.05]
["binance-futures","BNBUSDT",1727395144252,27.61,596.47,596.46,5.07]
["binance-futures","BNBUSDT",1727395144312,41.09,596.47,596.46,2.82]
["binance-futures","BNBUSDT",1727395144364,41.22,596.47,596.46,2.82]
["binance-futures","BNBUSDT",1727395144406,44.01,596.47,596.46,2.2]
["binance-futures","BNBUSDT",1727395144523,44.26,596.47,596.46,2.22]
["binance-futures","BNBUSDT",1727395144571,45.33,596.47,596.46,2.19]
["binance-futures","BNBUSDT",1727395144673,47.97,596.47,596.46,2.19]
["binance-futures","BNBUSDT",1727395144749,48.05,596.47,596.46,2.19]
["binance-futures","BNBUSDT",1727395144854,46.4,596.47,596.46,2.19]
["binance-futures","BNBUSDT",1727395145098,46.4,596.47,596.46,2.14]
["binance-futures","BNBUSDT",1727395145375,41.53,596.47,596.46,2.14]
["binance-futures","BNBUSDT",1727395145425,41.55,596.47,596.46,4.51]
["binance-futures","BNBUSDT",1727395145492,41.55,596.47,596.46,4.14]
["binance-futures","BNBUSDT",1727395145547,41.55,596.47,596.46,4.15]
["binance-futures","BNBUSDT",1727395145676,42.21,596.47,596.46,4.17]
["binance-futures","BNBUSDT",1727395145758,44.33,596.47,596.46,4.17]
["binance-futures","BNBUSDT",1727395146032,41.54,596.47,596.46,4.17]
["binance-futures","BNBUSDT",1727395146086,41.56,596.47,596.46,5.95]
["binance-futures","BNBUSDT",1727395146174,41.54,596.47,596.46,5.97]
["binance-futures","BNBUSDT",1727395146289,42.2,596.47,596.46,5.97]
["binance-futures","BNBUSDT",1727395146337,41.59,596.47,596.46,5.97]
["binance-futures","BNBUSDT",1727395146439,41.59,596.47,596.46,6.0]
["binance-futures","BNBUSDT",1727395146731,42.25,596.47,596.46,6.0]
["binance-futures","BNBUSDT",1727395146781,45.45,596.47,596.46,6.0]
["binance-futures","BNBUSDT",1727395146827,46.48,596.47,596.46,4.2]
["binance-futures","BNBUSDT",1727395147172,46.72,596.47,596.46,4.2]
["binance-futures","BNBUSDT",1727395147230,46.67,596.47,596.46,4.2]
["binance-futures","BNBUSDT",1727395147538,46.82,596.47,596.46,4.2]
["binance-futures","BNBUSDT",1727395147778,46.8,596.47,596.46,4.2]
["binance-futures","BNBUSDT",1727395148067,46.91,596.47,596.46,4.2]
["binance-futures","BNBUSDT",1727395148121,46.92,596.47,596.46,4.2]
["binance-futures","BNBUSDT",1727395148220,46.92,596.47,596.46,4.23]
["binance-futures","BNBUSDT",1727395148278,48.52,596.47,596.46,4.24]
["binance-futures","BNBUSDT",1727395148327,42.97,596.47,596.46,4.24]
["binance-futures","BNBUSDT",1727395148384,43.07,596.47,596.46,4.24]
["binance-futures","BNBUSDT",1727395148432,43.07,596.47,596.46,4.28]
["binance-futures","BNBUSDT",1727395148489,43.09,596.47,596.46,4.26]
["binance-futures","BNBUSDT",1727395148632,43.04,596.47,596.46,4.28]
["binance-futures","BNBUSDT",1727395148689,45.81,596.47,596.46,4.28]
["binance-futures","BNBUSDT",1727395149174,45.26,596.47,596.46,4.28]
["binance-futures","BNBUSDT",1727395149221,45.88,596.47,596.46,4.25]
["binance-futures","BNBUSDT",1727395149335,44.32,596.47,596.46,4.25]
["binance-futures","BNBUSDT",1727395149392,44.32,596.47,596.46,4.26]
["binance-futures","BNBUSDT",1727395149446,44.32,596.47,596.46,4.25]
["binance-futures","BNBUSDT",1727395149549,43.88,596.47,596.46,4.25]
["binance-futures","BNBUSDT",1727395149739,46.01,596.47,596.46,4.25]
["binance-futures","BNBUSDT",1727395149863,30.23,596.47,596.46,4.33]
["binance-futures","BNBUSDT",1727395149921,30.23,596.47,596.46,4.25]
["binance-futures","BNBUSDT",1727395149983,5.22,596.43,596.42,0.06]
["binance-futures","BNBUSDT",1727395150035,7.57,596.43,596.42,2.81]
["binance-futures","BNBUSDT",1727395150131,7.81,596.43,596.42,2.84]
["binance-futures","BNBUSDT",1727395150189,8.38,596.43,596.42,2.84]
["binance-futures","BNBUSDT",1727395150240,8.44,596.43,596.42,2.87]
["binance-futures","BNBUSDT",1727395150355,9.2,596.43,596.42,2.89]
["binance-futures","BNBUSDT",1727395150457,9.2,596.43,596.42,2.9]
["binance-futures","BNBUSDT",1727395150721,9.22,596.43,596.42,2.9]
["binance-futures","BNBUSDT",1727395150773,9.22,596.43,596.42,2.85]
["binance-futures","BNBUSDT",1727395151038,9.22,596.43,596.42,4.81]
["binance-futures","BNBUSDT",1727395151094,9.22,596.43,596.42,2.85]
["binance-futures","BNBUSDT",1727395151241,9.57,596.43,596.42,2.85]
["binance-futures","BNBUSDT",1727395151411,9.71,596.43,596.42,2.85]
["binance-futures","BNBUSDT",1727395151516,9.74,596.43,596.42,2.77]
["binance-futures","BNBUSDT",1727395151569,9.75,596.43,596.42,2.77]
["binance-futures","BNBUSDT",1727395151621,2.94,596.43,596.42,13.26]
["binance-futures","BNBUSDT",1727395151671,0.6,596.43,596.42,13.24]
["binance-futures","BNBUSDT",1727395151776,0.6,596.43,596.42,13.27]
["binance-futures","BNBUSDT",1727395152116,0.6,596.43,596.42,13.28]
["binance-futures","BNBUSDT",1727395152426,0.58,596.43,596.42,13.3]
["binance-futures","BNBUSDT",1727395152533,0.68,596.43,596.42,13.3]
["binance-futures","BNBUSDT",1727395153788,0.67,596.43,596.42,13.3]
["binance-futures","BNBUSDT",1727395154178,0.67,596.43,596.42,13.51]
["binance-futures","BNBUSDT",1727395154224,0.67,596.43,596.42,11.95]
["binance-futures","BNBUSDT",1727395154292,5.51,596.43,596.42,3.18]
["binance-futures","BNBUSDT",1727395154392,5.54,596.43,596.42,3.18]
["binance-futures","BNBUSDT",1727395154573,5.45,596.43,596.42,3.18]
["binance-futures","BNBUSDT",1727395155142,5.45,596.43,596.42,3.39]
["binance-futures","BNBUSDT",1727395155191,5.43,596.43,596.42,3.39]
["binance-futures","BNBUSDT",1727395156008,5.38,596.43,596.42,3.39]
["binance-futures","BNBUSDT",1727395156307,5.32,596.43,596.42,3.39]
["binance-futures","BNBUSDT",1727395156373,5.32,596.43,596.42,3.35]
["binance-futures","BNBUSDT",1727395156610,5.32,596.43,596.42,3.19]
["binance-futures","BNBUSDT",1727395157170,5.34,596.43,596.42,3.18]
["binance-futures","BNBUSDT",1727395157240,5.36,596.43,596.42,3.09]
["binance-futures","BNBUSDT",1727395157272,5.36,596.43,596.42,3.08]
["binance-futures","BNBUSDT",1727395157321,5.36,596.43,596.42,3.1]
["binance-futures","BNBUSDT",1727395157774,5.36,596.43,596.42,6.78]
["binance-futures","BNBUSDT",1727395157827,2.75,596.43,596.42,8.8]
["binance-futures","BNBUSDT",1727395157871,2.73,596.43,596.42,10.45]
["binance-futures","BNBUSDT",1727395157932,1.14,596.43,596.42,10.43]
["binance-futures","BNBUSDT",1727395157984,1.23,596.43,596.42,10.43]
["binance-futures","BNBUSDT",1727395158035,1.21,596.43,596.42,8.78]
["binance-futures","BNBUSDT",1727395158100,1.24,596.43,596.42,8.78]
["binance-futures","BNBUSDT",1727395158169,1.26,596.43,596.42,8.79]
["binance-futures","BNBUSDT",1727395158318,2.79,596.43,596.42,8.77]
["binance-futures","BNBUSDT",1727395158377,2.79,596.43,596.42,8.78]
["binance-futures","BNBUSDT",1727395158470,2.77,596.43,596.42,8.78]
["binance-futures","BNBUSDT",1727395158761,1.2,596.43,596.42,8.78]
["binance-futures","BNBUSDT",1727395158971,1.28,596.43,596.42,8.83]
["binance-futures","BNBUSDT",1727395159074,1.35,596.43,596.42,8.84]
["binance-futures","BNBUSDT",1727395159210,1.87,596.43,596.42,8.84]
["binance-futures","BNBUSDT",1727395159305,6.06,596.43,596.42,6.86]
["binance-futures","BNBUSDT",1727395159357,6.08,596.43,596.42,6.85]
["binance-futures","BNBUSDT",1727395159477,6.14,596.43,596.42,6.83]
["binance-futures","BNBUSDT",1727395159534,6.15,596.43,596.42,6.83]
["binance-futures","BNBUSDT",1727395159866,6.15,596.43,596.42,6.98]
["binance-futures","BNBUSDT",1727395159871,6.16,596.43,596.42,6.96]
["binance-futures","BNBUSDT",1727395159965,6.16,596.43,596.42,6.92]
["binance-futures","BNBUSDT",1727395160054,6.16,596.43,596.42,6.91]
["binance-futures","BNBUSDT",1727395160077,5.87,596.43,596.42,6.91]
["binance-futures","BNBUSDT",1727395160357,5.87,596.43,596.42,6.93]
["binance-futures","BNBUSDT",1727395160406,5.94,596.43,596.42,6.93]
["binance-futures","BNBUSDT",1727395160932,5.93,596.43,596.42,8.89]
["binance-futures","BNBUSDT",1727395161085,5.95,596.43,596.42,8.91]
["binance-futures","BNBUSDT",1727395161211,6.14,596.43,596.42,8.91]
["binance-futures","BNBUSDT",1727395161258,6.36,596.43,596.42,8.92]
["binance-futures","BNBUSDT",1727395161305,6.35,596.43,596.42,6.94]
["binance-futures","BNBUSDT",1727395161388,6.37,596.43,596.42,6.92]
["binance-futures","BNBUSDT",1727395161461,6.39,596.43,596.42,6.92]
["binance-futures","BNBUSDT",1727395161610,6.39,596.43,596.42,8.92]
["binance-futures","BNBUSDT",1727395162220,6.44,596.43,596.42,8.92]
["binance-futures","BNBUSDT",1727395162337,6.65,596.43,596.42,8.92]
["binance-futures","BNBUSDT",1727395162421,7.31,596.43,596.42,6.92]
["binance-futures","BNBUSDT",1727395162474,7.29,596.43,596.42,6.92]
["binance-futures","BNBUSDT",1727395162527,6.71,596.43,596.42,3.24]
["binance-futures","BNBUSDT",1727395162652,8.36,596.43,596.42,3.24]
["binance-futures","BNBUSDT",1727395162918,8.36,596.43,596.42,3.22]
["binance-futures","BNBUSDT",1727395162980,8.38,596.43,596.42,3.21]
["binance-futures","BNBUSDT",1727395163024,8.38,596.43,596.42,3.2]
["binance-futures","BNBUSDT",1727395163111,11.14,596.43,596.42,5.79]
["binance-futures","BNBUSDT",1727395163230,8.38,596.43,596.42,5.82]
["binance-futures","BNBUSDT",1727395163282,8.28,596.43,596.42,5.8]
["binance-futures","BNBUSDT",1727395164227,8.48,596.43,596.42,5.81]
["binance-futures","BNBUSDT",1727395164276,8.49,596.43,596.42,5.83]
["binance-futures","BNBUSDT",1727395164332,8.5,596.43,596.42,5.83]
["binance-futures","BNBUSDT",1727395164383,8.47,596.43,596.42,9.8]
["binance-futures","BNBUSDT",1727395164412,8.46,596.43,596.42,9.81]
["binance-futures","BNBUSDT",1727395164738,8.46,596.43,596.42,7.83]
["binance-futures","BNBUSDT",1727395164853,8.46,596.43,596.42,9.79]
["binance-futures","BNBUSDT",1727395165023,8.46,596.43,596.42,10.64]
["binance-futures","BNBUSDT",1727395165082,9.12,596.43,596.42,7.83]
["binance-futures","BNBUSDT",1727395165151,8.46,596.43,596.42,7.83]
["binance-futures","BNBUSDT",1727395165205,10.53,596.43,596.42,7.83]
["binance-futures","BNBUSDT",1727395165258,11.17,596.43,596.42,7.84]
["binance-futures","BNBUSDT",1727395165305,10.6,596.43,596.42,7.84]
["binance-futures","BNBUSDT",1727395165401,10.72,596.43,596.42,7.84]
["binance-futures","BNBUSDT",1727395165516,11.14,596.43,596.42,7.84]
["binance-futures","BNBUSDT",1727395165566,11.18,596.43,596.42,7.84]
["binance-futures","BNBUSDT",1727395165669,9.74,596.43,596.42,7.76]
["binance-futures","BNBUSDT",1727395165728,9.05,596.43,596.42,7.76]
["binance-futures","BNBUSDT",1727395165799,9.05,596.43,596.42,7.75]
["binance-futures","BNBUSDT",1727395166087,9.04,596.43,596.42,7.75]
["binance-futures","BNBUSDT",1727395166270,9.14,596.43,596.42,7.75]
["binance-futures","BNBUSDT",1727395166332,8.98,596.43,596.42,7.75]
["binance-futures","BNBUSDT",1727395166385,8.97,596.43,596.42,7.75]
["binance-futures","BNBUSDT",1727395166752,11.13,596.43,596.42,7.74]
["binance-futures","BNBUSDT",1727395167123,11.13,596.43,596.42,5.36]
["binance-futures","BNBUSDT",1727395167173,11.13,596.43,596.42,7.24]
["binance-futures","BNBUSDT",1727395167243,12.25,596.43,596.42,7.26]
["binance-futures","BNBUSDT",1727395167249,12.79,596.43,596.42,7.26]
["binance-futures","BNBUSDT",1727395167557,10.67,596.43,596.42,7.76]
["binance-futures","BNBUSDT",1727395168203,9.09,596.43,596.42,11.4]
["binance-futures","BNBUSDT",1727395168235,9.09,596.43,596.42,9.75]
["binance-futures","BNBUSDT",1727395168523,9.09,596.43,596.42,7.7]
["binance-futures","BNBUSDT",1727395168773,9.09,596.43,596.42,11.34]
["binance-futures","BNBUSDT",1727395169032,9.09,596.43,596.42,9.68]
["binance-futures","BNBUSDT",1727395169227,9.09,596.43,596.42,9.67]
["binance-futures","BNBUSDT",1727395169281,8.99,596.43,596.42,7.66]
["binance-futures","BNBUSDT",1727395169403,9.0,596.43,596.42,7.66]
["binance-futures","BNBUSDT",1727395169451,9.02,596.43,596.42,7.66]
["binance-futures","BNBUSDT",1727395169865,9.02,596.43,596.42,11.29]
["binance-futures","BNBUSDT",1727395169969,1.08,596.45,596.44,31.14]
["binance-futures","BNBUSDT",1727395170021,1.05,596.45,596.44,31.97]
["binance-futures","BNBUSDT",1727395170071,1.09,596.45,596.44,32.0]
["binance-futures","BNBUSDT",1727395170120,1.09,596.45,596.44,31.91]
["binance-futures","BNBUSDT",1727395170171,1.09,596.45,596.44,31.7]
["binance-futures","BNBUSDT",1727395170321,1.1,596.45,596.44,31.7]
["binance-futures","BNBUSDT",1727395170486,1.12,596.45,596.44,31.82]
["binance-futures","BNBUSDT",1727395170537,1.15,596.45,596.44,31.82]
["binance-futures","BNBUSDT",1727395170693,6.02,596.45,596.44,14.44]
["binance-futures","BNBUSDT",1727395170796,6.02,596.45,596.44,14.28]
["binance-futures","BNBUSDT",1727395170937,4.95,596.45,596.44,14.28]
["binance-futures","BNBUSDT",1727395171121,2.31,596.45,596.44,15.93]
["binance-futures","BNBUSDT",1727395171221,2.31,596.45,596.44,17.89]
["binance-futures","BNBUSDT",1727395171330,2.45,596.45,596.44,17.92]
["binance-futures","BNBUSDT",1727395171390,2.45,596.45,596.44,17.91]
["binance-futures","BNBUSDT",1727395171550,3.04,596.45,596.44,17.91]
["binance-futures","BNBUSDT",1727395171920,3.02,596.45,596.44,15.93]
["binance-futures","BNBUSDT",1727395172072,3.04,596.45,596.44,15.93]
["binance-futures","BNBUSDT",1727395172128,1.42,596.45,596.44,17.91]
["binance-futures","BNBUSDT",1727395172250,1.45,596.45,596.44,17.9]
["binance-futures","BNBUSDT",1727395172457,0.8,596.45,596.44,18.9]
["binance-futures","BNBUSDT",1727395172568,0.78,596.45,596.44,23.05]
["binance-futures","BNBUSDT",1727395172670,1.47,596.45,596.44,23.07]
["binance-futures","BNBUSDT",1727395172849,0.73,596.45,596.44,23.07]
["binance-futures","BNBUSDT",1727395172899,0.53,596.46,596.45,34.57]
["binance-futures","BNBUSDT",1727395172952,23.7,596.47,596.46,10.36]
["binance-futures","BNBUSDT",1727395173005,23.7,596.47,596.46,8.41]
["binance-futures","BNBUSDT",1727395173049,23.76,596.47,596.46,8.41]
["binance-futures","BNBUSDT",1727395173305,23.77,596.47,596.46,8.4]
["binance-futures","BNBUSDT",1727395173338,23.77,596.47,596.46,8.41]
["binance-futures","BNBUSDT",1727395173411,23.77,596.47,596.46,8.43]
["binance-futures","BNBUSDT",1727395173506,23.77,596.47,596.46,8.42]
["binance-futures","BNBUSDT",1727395174103,23.77,596.47,596.46,8.45]
["binance-futures","BNBUSDT",1727395174211,23.81,596.47,596.46,8.45]
["binance-futures","BNBUSDT",1727395174321,23.81,596.47,596.46,8.38]
["binance-futures","BNBUSDT",1727395174373,23.83,596.47,596.46,10.4]
["binance-futures","BNBUSDT",1727395174427,23.83,596.47,596.46,8.46]
["binance-futures","BNBUSDT",1727395174543,23.9,596.47,596.46,8.46]
["binance-futures","BNBUSDT",1727395175116,23.9,596.47,596.46,8.49]
["binance-futures","BNBUSDT",1727395175207,23.89,596.47,596.46,8.49]
["binance-futures","BNBUSDT",1727395175305,24.47,596.47,596.46,8.49]
["binance-futures","BNBUSDT",1727395175411,24.47,596.47,596.46,8.5]
["binance-futures","BNBUSDT",1727395175466,24.8,596.47,596.46,8.52]
["binance-futures","BNBUSDT",1727395175771,24.84,596.47,596.46,8.52]
["binance-futures","BNBUSDT",1727395176070,24.81,596.47,596.46,8.52]
["binance-futures","BNBUSDT",1727395176222,24.84,596.47,596.46,8.52]
["binance-futures","BNBUSDT",1727395176286,24.82,596.47,596.46,8.52]
["binance-futures","BNBUSDT",1727395176327,24.83,596.47,596.46,8.52]
["binance-futures","BNBUSDT",1727395176582,24.83,596.47,596.46,4.32]
["binance-futures","BNBUSDT",1727395176854,24.83,596.47,596.46,4.28]
["binance-futures","BNBUSDT",1727395177000,28.69,596.47,596.46,2.7]
["binance-futures","BNBUSDT",1727395177070,28.69,596.47,596.46,2.69]
["binance-futures","BNBUSDT",1727395177280,28.66,596.47,596.46,2.7]
["binance-futures","BNBUSDT",1727395177321,28.65,596.47,596.46,2.7]
["binance-futures","BNBUSDT",1727395177388,28.65,596.47,596.46,2.74]
["binance-futures","BNBUSDT",1727395177436,28.65,596.47,596.46,2.7]
["binance-futures","BNBUSDT",1727395177527,29.15,596.47,596.46,2.7]
["binance-futures","BNBUSDT",1727395177577,30.16,596.47,596.46,2.7]
["binance-futures","BNBUSDT",1727395177760,30.16,596.47,596.46,2.67]
["binance-futures","BNBUSDT",1727395178210,30.13,596.47,596.46,2.68]
["binance-futures","BNBUSDT",1727395178428,30.17,596.47,596.46,2.69]
["binance-futures","BNBUSDT",1727395178481,30.18,596.47,596.46,2.69]
["binance-futures","BNBUSDT",1727395178538,30.28,596.47,596.46,2.66]
["binance-futures","BNBUSDT",1727395178668,30.33,596.47,596.46,2.66]
["binance-futures","BNBUSDT",1727395178775,29.67,596.47,596.46,2.62]
["binance-futures","BNBUSDT",1727395179210,29.67,596.47,596.46,2.61]
["binance-futures","BNBUSDT",1727395179271,30.35,596.47,596.46,2.6]
["binance-futures","BNBUSDT",1727395179320,29.69,596.47,596.46,2.61]
["binance-futures","BNBUSDT",1727395179385,30.33,596.47,596.46,2.61]
["binance-futures","BNBUSDT",1727395179600,28.2,596.47,596.46,2.61]
["binance-futures","BNBUSDT",1727395179761,32.0,596.47,596.46,2.61]
["binance-futures","BNBUSDT",1727395179809,30.35,596.47,596.46,2.61]
["binance-futures","BNBUSDT",1727395180027,30.35,596.47,596.46,2.6]
["binance-futures","BNBUSDT",1727395180290,30.33,596.47,596.46,2.74]
["binance-futures","BNBUSDT",1727395180393,30.33,596.47,596.46,2.75]
["binance-futures","BNBUSDT",1727395180435,30.33,596.47,596.46,2.74]
["binance-futures","BNBUSDT",1727395180510,30.42,596.47,596.46,2.82]
["binance-futures","BNBUSDT",1727395180720,30.42,596.47,596.46,2.81]
["binance-futures","BNBUSDT",1727395180827,30.42,596.47,596.46,2.74]
["binance-futures","BNBUSDT",1727395181047,29.78,596.47,596.46,2.76]
["binance-futures","BNBUSDT",1727395181262,30.42,596.47,596.46,2.76]
["binance-futures","BNBUSDT",1727395181418,30.43,596.47,596.46,2.77]
["binance-futures","BNBUSDT",1727395181612,30.46,596.47,596.46,2.75]
["binance-futures","BNBUSDT",1727395181935,25.59,596.47,596.46,2.75]
["binance-futures","BNBUSDT",1727395182005,25.59,596.47,596.46,2.73]
["binance-futures","BNBUSDT",1727395182272,25.6,596.47,596.46,2.73]
["binance-futures","BNBUSDT",1727395182427,25.6,596.47,596.46,2.72]
["binance-futures","BNBUSDT",1727395182523,26.28,596.47,596.46,2.72]
["binance-futures","BNBUSDT",1727395182861,25.62,596.47,596.46,2.71]
["binance-futures","BNBUSDT",1727395183120,27.73,596.47,596.46,2.71]
["binance-futures","BNBUSDT",1727395183174,27.73,596.47,596.46,2.72]
["binance-futures","BNBUSDT",1727395183333,28.41,596.47,596.46,2.72]
["binance-futures","BNBUSDT",1727395183386,30.47,596.47,596.46,2.72]
["binance-futures","BNBUSDT",1727395183434,30.47,596.47,596.46,2.7]
["binance-futures","BNBUSDT",1727395183642,29.81,596.47,596.46,2.7]
["binance-futures","BNBUSDT",1727395183698,30.49,596.47,596.46,2.68]
["binance-futures","BNBUSDT",1727395183756,30.49,596.47,596.46,2.69]
["binance-futures","BNBUSDT",1727395183805,32.12,596.47,596.46,2.69]
["binance-futures","BNBUSDT",1727395183862,30.47,596.47,596.46,2.69]
["binance-futures","BNBUSDT",1727395184010,25.62,596.47,596.46,2.69]
["binance-futures","BNBUSDT",1727395184044,27.75,596.47,596.46,2.69]
["binance-futures","BNBUSDT",1727395184111,27.76,596.47,596.46,2.69]
["binance-futures","BNBUSDT",1727395184215,28.4,596.47,596.46,2.71]
["binance-futures","BNBUSDT",1727395184264,29.49,596.47,596.46,2.71]
["binance-futures","BNBUSDT",1727395184330,29.48,596.47,596.46,2.73]
["binance-futures","BNBUSDT",1727395184425,30.47,596.47,596.46,2.7]
["binance-futures","BNBUSDT",1727395184549,30.46,596.47,596.46,2.7]
["binance-futures","BNBUSDT",1727395184771,29.8,596.47,596.46,2.7]
["binance-futures","BNBUSDT",1727395184988,30.46,596.47,596.46,2.64]
["binance-futures","BNBUSDT",1727395185038,30.48,596.47,596.46,2.66]
["binance-futures","BNBUSDT",1727395185184,29.47,596.47,596.46,2.66]
["binance-futures","BNBUSDT",1727395185222,28.81,596.47,596.46,2.66]
["binance-futures","BNBUSDT",1727395185406,29.47,596.47,596.46,2.66]
["binance-futures","BNBUSDT",1727395185458,29.47,596.47,596.46,2.65]
["binance-futures","BNBUSDT",1727395185759,29.47,596.47,596.46,2.62]
["binance-futures","BNBUSDT",1727395185801,28.81,596.47,596.46,4.32]
["binance-futures","BNBUSDT",1727395186025,28.81,596.47,596.46,4.15]
["binance-futures","BNBUSDT",1727395186071,25.61,596.47,596.46,4.15]
["binance-futures","BNBUSDT",1727395186245,25.63,596.47,596.46,4.14]
["binance-futures","BNBUSDT",1727395186409,29.47,596.47,596.46,3.9]
["binance-futures","BNBUSDT",1727395186421,29.96,596.47,596.46,3.9]
["binance-futures","BNBUSDT",1727395186537,26.1,596.47,596.46,3.9]
["binance-futures","BNBUSDT",1727395186884,26.08,596.47,596.46,3.9]
["binance-futures","BNBUSDT",1727395186921,26.08,596.47,596.46,3.83]
["binance-futures","BNBUSDT",1727395187135,28.85,596.47,596.46,3.83]
["binance-futures","BNBUSDT",1727395187254,26.08,596.47,596.46,3.83]
["binance-futures","BNBUSDT",1727395187312,26.07,596.47,596.46,3.83]
["binance-futures","BNBUSDT",1727395187525,28.83,596.47,596.46,3.66]
["binance-futures","BNBUSDT",1727395187893,28.83,596.47,596.46,3.53]
["binance-futures","BNBUSDT",1727395187949,26.3,596.47,596.46,3.53]
["binance-futures","BNBUSDT",1727395188005,25.64,596.47,596.46,3.53]
["binance-futures","BNBUSDT",1727395188057,27.39,596.47,596.46,3.53]
["binance-futures","BNBUSDT",1727395188201,31.2,596.47,596.46,3.52]
["binance-futures","BNBUSDT",1727395188271,31.11,596.47,596.46,3.53]
["binance-futures","BNBUSDT",1727395188447,31.02,596.47,596.46,3.51]
["binance-futures","BNBUSDT",1727395188700,30.8,596.47,596.46,3.51]
["binance-futures","BNBUSDT",1727395188981,30.89,596.47,596.46,3.51]
["binance-futures","BNBUSDT",1727395189025,30.89,596.47,596.46,3.47]
["binance-futures","BNBUSDT",1727395189284,31.14,596.47,596.46,3.46]
["binance-futures","BNBUSDT",1727395189324,31.3,596.47,596.46,3.46]
["binance-futures","BNBUSDT",1727395189459,29.58,596.47,596.46,3.44]
["binance-futures","BNBUSDT",1727395189510,33.01,596.47,596.46,3.42]
["binance-futures","BNBUSDT",1727395189701,32.99,596.47,596.46,3.41]
["binance-futures","BNBUSDT",1727395189756,32.99,596.47,596.46,2.41]
["binance-futures","BNBUSDT",1727395189967,32.98,596.47,596.46,2.41]
["binance-futures","BNBUSDT",1727395190022,32.98,596.47,596.46,2.39]
["binance-futures","BNBUSDT",1727395190071,32.98,596.47,596.46,4.08]
["binance-futures","BNBUSDT",1727395190180,33.08,596.47,596.46,4.08]
["binance-futures","BNBUSDT",1727395190231,33.86,596.47,596.46,4.08]
["binance-futures","BNBUSDT",1727395190441,33.86,596.47,596.46,4.06]
["binance-futures","BNBUSDT",1727395190833,33.2,596.47,596.46,4.06]
["binance-futures","BNBUSDT",1727395190945,32.69,596.47,596.46,4.04]
["binance-futures","BNBUSDT",1727395191036,32.69,596.47,596.46,3.69]
["binance-futures","BNBUSDT",1727395191101,33.37,596.47,596.46,3.69]
["binance-futures","BNBUSDT",1727395191143,33.37,596.47,596.46,3.7]
["binance-futures","BNBUSDT",1727395191260,33.38,596.47,596.46,3.7]
["binance-futures","BNBUSDT",1727395191420,33.38,596.47,596.46,3.57]
["binance-futures","BNBUSDT",1727395191527,33.38,596.47,596.46,3.56]
["binance-futures","BNBUSDT",1727395191842,33.38,596.47,596.46,3.55]
["binance-futures","BNBUSDT",1727395192042,33.37,596.47,596.46,3.55]
["binance-futures","BNBUSDT",1727395192220,33.4,596.47,596.46,3.55]
["binance-futures","BNBUSDT",1727395192272,33.44,596.47,596.46,3.55]
["binance-futures","BNBUSDT",1727395192323,33.51,596.47,596.46,3.55]
["binance-futures","BNBUSDT",1727395192521,33.57,596.47,596.46,3.55]
["binance-futures","BNBUSDT",1727395193181,33.7,596.47,596.46,3.54]
["binance-futures","BNBUSDT",1727395193329,33.7,596.47,596.46,3.57]
["binance-futures","BNBUSDT",1727395193400,30.92,596.47,596.46,3.57]
["binance-futures","BNBUSDT",1727395193503,33.04,596.47,596.46,3.56]
["binance-futures","BNBUSDT",1727395193553,33.05,596.47,596.46,3.56]
["binance-futures","BNBUSDT",1727395193607,33.72,596.47,596.46,3.56]
["binance-futures","BNBUSDT",1727395193654,27.17,596.47,596.46,3.56]
["binance-futures","BNBUSDT",1727395193701,27.17,596.47,596.46,7.34]
["binance-futures","BNBUSDT",1727395193817,27.17,596.47,596.46,6.37]
["binance-futures","BNBUSDT",1727395194323,27.16,596.47,596.46,6.37]
["binance-futures","BNBUSDT",1727395194383,27.12,596.47,596.46,6.37]
["binance-futures","BNBUSDT",1727395194503,28.83,596.47,596.46,6.37]
["binance-futures","BNBUSDT",1727395194543,28.87,596.47,596.46,6.37]
["binance-futures","BNBUSDT",1727395194777,30.53,596.47,596.46,6.37]
["binance-futures","BNBUSDT",1727395194849,32.68,596.47,596.46,6.36]
["binance-futures","BNBUSDT",1727395194974,30.55,596.47,596.46,6.35]
["binance-futures","BNBUSDT",1727395195075,30.65,596.47,596.46,6.35]
["binance-futures","BNBUSDT",1727395195251,30.66,596.47,596.46,6.35]
["binance-futures","BNBUSDT",1727395195478,30.74,596.47,596.46,6.35]
["binance-futures","BNBUSDT",1727395195534,34.55,596.47,596.46,6.06]
["binance-futures","BNBUSDT",1727395195949,34.54,596.47,596.46,4.02]
["binance-futures","BNBUSDT",1727395196012,34.55,596.47,596.46,4.02]
["binance-futures","BNBUSDT",1727395196323,34.58,596.47,596.46,4.04]
["binance-futures","BNBUSDT",1727395196392,31.76,596.47,596.46,4.04]
["binance-futures","BNBUSDT",1727395196810,31.76,596.47,596.46,2.85]
["binance-futures","BNBUSDT",1727395197285,31.84,596.47,596.46,2.85]
["binance-futures","BNBUSDT",1727395197401,28.21,596.47,596.46,2.85]
["binance-futures","BNBUSDT",1727395197459,28.38,596.47,596.46,2.85]
["binance-futures","BNBUSDT",1727395197822,28.37,596.47,596.46,2.85]
["binance-futures","BNBUSDT",1727395197925,28.38,596.47,596.46,2.85]
["binance-futures","BNBUSDT",1727395198150,26.25,596.47,596.46,2.85]
["binance-futures","BNBUSDT",1727395198237,28.38,596.47,596.46,2.77]
["binance-futures","BNBUSDT",1727395198387,28.38,596.47,596.46,2.78]
["binance-futures","BNBUSDT",1727395198522,28.46,596.47,596.46,2.78]
["binance-futures","BNBUSDT",1727395198572,26.33,596.47,596.46,2.78]
["binance-futures","BNBUSDT",1727395198857,28.46,596.47,596.46,2.75]
["binance-futures","BNBUSDT",1727395199112,25.67,596.47,596.46,2.75]
["binance-futures","BNBUSDT",1727395199178,33.17,596.47,596.46,6.45]
["binance-futures","BNBUSDT",1727395199320,33.16,596.47,596.46,6.45]
["binance-futures","BNBUSDT",1727395199416,35.31,596.47,596.46,6.44]
["binance-futures","BNBUSDT",1727395199492,35.3,596.47,596.46,6.44]
["binance-futures","BNBUSDT",1727395199571,33.17,596.47,596.46,6.44]
["binance-futures","BNBUSDT",1727395199705,33.16,596.47,596.46,6.44]
["binance-futures","BNBUSDT",1727395199760,38.03,596.47,596.46,6.44]
["binance-futures","BNBUSDT",1727395199815,37.99,596.47,596.46,6.44]
["binance-futures","BNBUSDT",1727395199970,35.2,596.47,596.46,6.44]