{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":818686,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":82,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1727222400004,15.46,606.07,605.85,2.71]
["binance-futures","BNBUSDT",1727222400033,13.77,606.07,605.85,2.71]
["binance-futures","BNBUSDT",1727222403695,9.61,606.07,606.06,20.83]
["binance-futures","BNBUSDT",1727222403745,11.23,606.07,606.06,18.27]
["binance-futures","BNBUSDT",1727222403798,4.1,606.07,606.06,18.27]
["binance-futures","BNBUSDT",1727222403848,15.85,606.08,606.07,1.94]
["binance-futures","BNBUSDT",1727222403904,14.56,606.08,606.07,7.39]
["binance-futures","BNBUSDT",1727222403963,14.56,606.08,606.07,19.56]
["binance-futures","BNBUSDT",1727222404014,15.48,606.08,606.07,29.9]
["binance-futures","BNBUSDT",1727222404064,15.01,606.08,606.07,32.38]
["binance-futures","BNBUSDT",1727222404118,17.07,606.08,606.07,29.78]
["binance-futures","BNBUSDT",1727222404170,15.75,606.08,606.07,18.63]
["binance-futures","BNBUSDT",1727222404220,17.54,606.08,606.07,18.72]
["binance-futures","BNBUSDT",1727222404321,15.75,606.08,606.07,8.58]
["binance-futures","BNBUSDT",1727222404373,16.27,606.08,606.07,8.61]
["binance-futures","BNBUSDT",1727222404420,16.25,606.08,606.07,9.05]
["binance-futures","BNBUSDT",1727222404470,16.67,606.08,606.07,9.07]
["binance-futures","BNBUSDT",1727222404537,16.68,606.08,606.07,9.71]
["binance-futures","BNBUSDT",1727222404590,17.89,606.08,606.07,8.34]
["binance-futures","BNBUSDT",1727222404644,18.45,606.08,606.07,8.03]
["binance-futures","BNBUSDT",1727222404694,18.45,606.08,606.07,6.06]
["binance-futures","BNBUSDT",1727222404752,18.41,606.08,606.07,6.05]
["binance-futures","BNBUSDT",1727222404802,18.33,606.08,606.07,6.05]
["binance-futures","BNBUSDT",1727222404860,19.98,606.08,606.07,5.18]
["binance-futures","BNBUSDT",1727222404967,20.18,606.08,606.07,5.18]
["binance-futures","BNBUSDT",1727222405125,20.21,606.08,606.07,5.18]
["binance-futures","BNBUSDT",1727222405211,21.19,606.08,606.07,8.38]
["binance-futures","BNBUSDT",1727222405322,21.23,606.08,606.07,5.27]
["binance-futures","BNBUSDT",1727222405435,20.72,606.08,606.07,5.27]
["binance-futures","BNBUSDT",1727222405540,21.29,606.08,606.07,5.27]
["binance-futures","BNBUSDT",1727222405696,21.32,606.08,606.07,5.27]
["binance-futures","BNBUSDT",1727222405738,21.65,606.08,606.07,5.27]
["binance-futures","BNBUSDT",1727222405926,32.12,606.07,606.06,0.19]
["binance-futures","BNBUSDT",1727222405971,11.59,606.01,606.0,6.88]
["binance-futures","BNBUSDT",1727222406020,12.85,606.01,606.0,6.91]
["binance-futures","BNBUSDT",1727222406075,13.45,606.01,606.0,6.91]
["binance-futures","BNBUSDT",1727222406127,13.45,606.01,606.0,5.33]
["binance-futures","BNBUSDT",1727222406241,12.08,606.01,606.0,5.35]
["binance-futures","BNBUSDT",1727222406287,13.33,606.01,606.0,2.67]
["binance-futures","BNBUSDT",1727222406345,14.51,606.01,606.0,2.67]
["binance-futures","BNBUSDT",1727222406396,15.47,606.01,606.0,2.67]
["binance-futures","BNBUSDT",1727222406501,15.49,606.01,606.0,6.93]
["binance-futures","BNBUSDT",1727222406553,16.06,606.01,606.0,6.95]
["binance-futures","BNBUSDT",1727222406601,10.93,606.01,606.0,7.59]
["binance-futures","BNBUSDT",1727222406660,4.37,606.01,606.0,19.14]
["binance-futures","BNBUSDT",1727222406709,4.37,606.01,606.0,20.75]
["binance-futures","BNBUSDT",1727222406756,4.37,606.01,606.0,19.14]
["binance-futures","BNBUSDT",1727222406817,5.62,606.01,606.0,20.75]
["binance-futures","BNBUSDT",1727222406867,5.66,606.01,606.0,20.75]
["binance-futures","BNBUSDT",1727222406920,5.68,606.01,606.0,19.14]
["binance-futures","BNBUSDT",1727222407023,5.5,606.01,606.0,19.14]
["binance-futures","BNBUSDT",1727222407126,5.87,606.01,606.0,19.14]
["binance-futures","BNBUSDT",1727222407157,5.88,606.01,606.0,19.14]
["binance-futures","BNBUSDT",1727222407234,5.9,606.01,606.0,17.01]
["binance-futures","BNBUSDT",1727222407282,6.32,606.01,606.0,17.01]
["binance-futures","BNBUSDT",1727222407340,5.77,606.01,606.0,15.03]
["binance-futures","BNBUSDT",1727222407370,5.74,606.01,606.0,16.99]
["binance-futures","BNBUSDT",1727222407441,5.88,606.01,606.0,17.01]
["binance-futures","BNBUSDT",1727222407545,6.27,606.01,606.0,17.04]
["binance-futures","BNBUSDT",1727222407595,6.28,606.01,606.0,17.04]
["binance-futures","BNBUSDT",1727222407660,6.42,606.01,606.0,14.52]
["binance-futures","BNBUSDT",1727222407697,6.43,606.01,606.0,16.64]
["binance-futures","BNBUSDT",1727222407763,3.88,606.01,606.0,20.96]
["binance-futures","BNBUSDT",1727222407833,6.77,606.01,606.0,17.2]
["binance-futures","BNBUSDT",1727222407980,8.35,606.01,606.0,15.22]
["binance-futures","BNBUSDT",1727222408048,8.47,606.01,606.0,14.68]
["binance-futures","BNBUSDT",1727222408098,5.7,606.01,606.0,9.71]
["binance-futures","BNBUSDT",1727222408131,5.7,606.01,606.0,9.58]
["binance-futures","BNBUSDT",1727222408201,6.35,606.01,606.0,12.37]
["binance-futures","BNBUSDT",1727222408258,8.31,606.01,606.0,14.51]
["binance-futures","BNBUSDT",1727222408312,6.33,606.01,606.0,12.29]
["binance-futures","BNBUSDT",1727222408359,5.99,606.01,606.0,18.5]
["binance-futures","BNBUSDT",1727222408423,6.47,606.01,606.0,16.52]
["binance-futures","BNBUSDT",1727222408470,6.45,606.01,606.0,13.49]
["binance-futures","BNBUSDT",1727222408528,6.81,606.01,606.0,13.36]
["binance-futures","BNBUSDT",1727222408584,5.71,606.01,606.0,11.24]
["binance-futures","BNBUSDT",1727222408633,7.51,606.01,606.0,11.24]
["binance-futures","BNBUSDT",1727222408691,7.48,606.01,606.0,9.33]
["binance-futures","BNBUSDT",1727222408755,3.95,606.01,606.0,12.73]
["binance-futures","BNBUSDT",1727222408799,5.76,606.01,606.0,14.85]
["binance-futures","BNBUSDT",1727222408866,7.18,606.01,606.0,14.86]
["binance-futures","BNBUSDT",1727222408926,7.2,606.01,606.0,17.36]
["binance-futures","BNBUSDT",1727222408971,7.2,606.01,606.0,19.0]
["binance-futures","BNBUSDT",1727222409081,7.62,606.01,606.0,18.98]
["binance-futures","BNBUSDT",1727222409126,7.94,606.01,606.0,15.36]
["binance-futures","BNBUSDT",1727222409220,8.58,606.01,606.0,15.36]
["binance-futures","BNBUSDT",1727222409333,9.96,606.01,606.0,15.36]
["binance-futures","BNBUSDT",1727222409406,9.99,606.01,606.0,15.38]
["binance-futures","BNBUSDT",1727222409468,17.41,606.01,606.0,13.25]
["binance-futures","BNBUSDT",1727222409521,17.82,606.01,606.0,13.25]
["binance-futures","BNBUSDT",1727222409573,17.8,606.01,606.0,12.71]
["binance-futures","BNBUSDT",1727222409623,17.81,606.01,606.0,7.18]
["binance-futures","BNBUSDT",1727222409670,17.82,606.01,606.0,7.18]
["binance-futures","BNBUSDT",1727222409725,17.82,606.01,606.0,6.52]
["binance-futures","BNBUSDT",1727222409827,19.44,606.01,606.0,6.36]
["binance-futures","BNBUSDT",1727222409875,19.47,606.01,606.0,6.26]
["binance-futures","BNBUSDT",1727222410062,19.49,606.01,606.0,6.59]
["binance-futures","BNBUSDT",1727222410195,20.44,606.01,606.0,6.38]
["binance-futures","BNBUSDT",1727222410301,20.85,606.01,606.0,6.38]
["binance-futures","BNBUSDT",1727222410360,21.91,606.01,606.0,6.35]
["binance-futures","BNBUSDT",1727222410579,19.61,606.01,606.0,5.93]
["binance-futures","BNBUSDT",1727222410631,25.75,606.01,606.0,5.93]
["binance-futures","BNBUSDT",1727222410686,24.9,606.01,606.0,5.93]
["binance-futures","BNBUSDT",1727222410728,24.72,606.01,606.0,5.93]
["binance-futures","BNBUSDT",1727222410791,25.52,606.01,606.0,5.93]
["binance-futures","BNBUSDT",1727222410834,26.75,606.01,606.0,5.53]
["binance-futures","BNBUSDT",1727222410972,26.75,606.01,606.0,5.14]
["binance-futures","BNBUSDT",1727222411018,26.92,606.01,606.0,5.13]
["binance-futures","BNBUSDT",1727222411111,25.78,606.01,606.0,5.2]
["binance-futures","BNBUSDT",1727222411237,25.78,606.01,606.0,5.15]
["binance-futures","BNBUSDT",1727222411318,25.65,606.01,606.0,5.15]
["binance-futures","BNBUSDT",1727222411382,26.61,606.01,606.0,7.01]
["binance-futures","BNBUSDT",1727222411737,26.61,606.01,606.0,7.0]
["binance-futures","BNBUSDT",1727222411792,26.35,606.01,606.0,7.0]
["binance-futures","BNBUSDT",1727222411847,27.65,606.01,606.0,6.99]
["binance-futures","BNBUSDT",1727222411870,27.65,606.01,606.0,6.77]
["binance-futures","BNBUSDT",1727222412257,26.55,606.01,606.0,6.77]
["binance-futures","BNBUSDT",1727222412308,26.55,606.01,606.0,7.38]
["binance-futures","BNBUSDT",1727222412359,27.0,606.01,606.0,7.4]
["binance-futures","BNBUSDT",1727222412421,27.0,606.01,606.0,5.01]
["binance-futures","BNBUSDT",1727222412489,27.0,606.01,606.0,5.61]
["binance-futures","BNBUSDT",1727222412850,28.01,606.01,606.0,5.63]
["binance-futures","BNBUSDT",1727222413049,28.0,606.01,606.0,5.63]
["binance-futures","BNBUSDT",1727222413165,28.0,606.01,606.0,5.64]
["binance-futures","BNBUSDT",1727222413228,28.99,606.01,606.0,5.64]
["binance-futures","BNBUSDT",1727222413280,29.0,606.01,606.0,5.62]
["binance-futures","BNBUSDT",1727222413329,29.0,606.01,606.0,4.96]
["binance-futures","BNBUSDT",1727222413371,28.95,606.01,606.0,4.96]
["binance-futures","BNBUSDT",1727222413475,28.95,606.01,606.0,4.94]
["binance-futures","BNBUSDT",1727222413539,29.29,606.01,606.0,4.94]
["binance-futures","BNBUSDT",1727222413762,30.25,606.01,606.0,4.94]
["binance-futures","BNBUSDT",1727222414020,30.25,606.01,606.0,4.91]
["binance-futures","BNBUSDT",1727222414271,31.9,606.01,606.0,4.91]
["binance-futures","BNBUSDT",1727222414321,31.9,606.01,606.0,4.12]
["binance-futures","BNBUSDT",1727222414732,32.85,606.01,606.0,4.12]
["binance-futures","BNBUSDT",1727222414993,31.24,606.01,606.0,8.17]
["binance-futures","BNBUSDT",1727222415098,31.35,606.01,606.0,8.12]
["binance-futures","BNBUSDT",1727222415151,31.35,606.01,606.0,8.78]
["binance-futures","BNBUSDT",1727222415258,30.53,606.01,606.0,8.78]
["binance-futures","BNBUSDT",1727222415385,32.02,606.01,606.0,4.05]
["binance-futures","BNBUSDT",1727222415453,31.62,606.01,606.0,3.66]
["binance-futures","BNBUSDT",1727222415561,32.31,606.01,606.0,3.66]
["binance-futures","BNBUSDT",1727222415616,32.28,606.01,606.0,3.63]
["binance-futures","BNBUSDT",1727222415663,31.12,605.97,605.96,4.08]
["binance-futures","BNBUSDT",1727222415719,29.95,605.97,605.96,4.07]
["binance-futures","BNBUSDT",1727222415771,31.56,605.97,605.96,3.67]
["binance-futures","BNBUSDT",1727222415821,31.55,605.97,605.96,3.38]
["binance-futures","BNBUSDT",1727222415877,31.55,605.97,605.96,3.37]
["binance-futures","BNBUSDT",1727222415930,32.28,605.97,605.96,3.37]
["binance-futures","BNBUSDT",1727222415982,32.28,605.97,605.96,3.0]
["binance-futures","BNBUSDT",1727222416093,32.31,605.97,605.96,3.0]
["binance-futures","BNBUSDT",1727222416138,32.44,605.97,605.96,3.02]
["binance-futures","BNBUSDT",1727222416199,32.44,605.97,605.96,0.03]
["binance-futures","BNBUSDT",1727222416249,34.72,605.95,605.94,4.31]
["binance-futures","BNBUSDT",1727222416349,34.75,605.95,605.94,4.34]
["binance-futures","BNBUSDT",1727222416405,34.76,605.95,605.94,4.34]
["binance-futures","BNBUSDT",1727222416520,35.44,605.95,605.94,4.36]
["binance-futures","BNBUSDT",1727222416639,35.59,605.95,605.94,5.22]
["binance-futures","BNBUSDT",1727222416747,36.56,605.95,605.94,5.22]
["binance-futures","BNBUSDT",1727222416890,36.58,605.95,605.94,0.94]
["binance-futures","BNBUSDT",1727222416949,47.74,605.95,605.94,0.94]
["binance-futures","BNBUSDT",1727222417097,46.3,605.95,605.94,0.94]
["binance-futures","BNBUSDT",1727222417255,45.97,605.95,605.94,4.99]
["binance-futures","BNBUSDT",1727222417453,46.79,605.95,605.94,5.01]
["binance-futures","BNBUSDT",1727222417517,36.56,605.92,605.91,1.62]
["binance-futures","BNBUSDT",1727222417566,24.78,605.91,605.9,5.8]
["binance-futures","BNBUSDT",1727222417621,25.0,605.91,605.9,5.8]
["binance-futures","BNBUSDT",1727222417668,25.14,605.91,605.9,5.83]
["binance-futures","BNBUSDT",1727222417724,26.06,605.91,605.9,5.83]
["binance-futures","BNBUSDT",1727222417760,26.06,605.91,605.9,5.84]
["binance-futures","BNBUSDT",1727222417866,26.08,605.91,605.9,5.84]
["binance-futures","BNBUSDT",1727222417891,26.09,605.91,605.9,5.84]
["binance-futures","BNBUSDT",1727222417935,26.28,605.91,605.9,5.86]
["binance-futures","BNBUSDT",1727222418089,25.73,605.91,605.9,5.85]
["binance-futures","BNBUSDT",1727222418131,25.75,605.91,605.9,5.85]
["binance-futures","BNBUSDT",1727222418241,25.75,605.91,605.9,5.86]
["binance-futures","BNBUSDT",1727222418395,26.48,605.91,605.9,5.86]
["binance-futures","BNBUSDT",1727222418492,26.48,605.91,605.9,5.84]
["binance-futures","BNBUSDT",1727222418603,26.47,605.91,605.9,5.84]
["binance-futures","BNBUSDT",1727222418751,27.35,605.91,605.9,5.84]
["binance-futures","BNBUSDT",1727222419029,27.71,605.91,605.9,5.84]
["binance-futures","BNBUSDT",1727222419382,27.72,605.91,605.9,5.84]
["binance-futures","BNBUSDT",1727222419477,27.72,605.91,605.9,4.57]
["binance-futures","BNBUSDT",1727222419546,27.72,605.91,605.9,4.1]
["binance-futures","BNBUSDT",1727222419600,27.85,605.91,605.9,4.1]
["binance-futures","BNBUSDT",1727222419703,27.85,605.91,605.9,4.74]
["binance-futures","BNBUSDT",1727222419761,14.53,605.91,605.9,10.85]
["binance-futures","BNBUSDT",1727222419860,4.74,605.91,605.9,16.38]
["binance-futures","BNBUSDT",1727222419912,4.58,605.91,605.9,16.38]
["binance-futures","BNBUSDT",1727222420129,4.58,605.91,605.9,14.23]
["binance-futures","BNBUSDT",1727222420199,4.58,605.91,605.9,13.83]
["binance-futures","BNBUSDT",1727222420506,6.14,605.91,605.9,13.85]
["binance-futures","BNBUSDT",1727222420659,6.16,605.91,605.9,17.08]
["binance-futures","BNBUSDT",1727222420707,6.19,605.91,605.9,18.84]
["binance-futures","BNBUSDT",1727222420759,4.46,605.91,605.9,13.47]
["binance-futures","BNBUSDT",1727222420813,5.34,605.91,605.9,15.58]
["binance-futures","BNBUSDT",1727222420920,5.34,605.91,605.9,13.47]
["binance-futures","BNBUSDT",1727222421090,5.41,605.91,605.9,13.01]
["binance-futures","BNBUSDT",1727222421284,5.44,605.91,605.9,11.03]
["binance-futures","BNBUSDT",1727222421322,5.44,605.91,605.9,11.09]
["binance-futures","BNBUSDT",1727222421486,5.45,605.91,605.9,18.4]
["binance-futures","BNBUSDT",1727222421652,5.45,605.91,605.9,18.31]
["binance-futures","BNBUSDT",1727222421770,6.35,605.91,605.9,16.19]
["binance-futures","BNBUSDT",1727222421824,6.35,605.91,605.9,18.72]
["binance-futures","BNBUSDT",1727222422093,4.67,605.95,605.94,32.88]
["binance-futures","BNBUSDT",1727222422139,10.98,605.95,605.94,33.54]
["binance-futures","BNBUSDT",1727222422188,10.98,605.95,605.94,35.17]
["binance-futures","BNBUSDT",1727222422249,10.15,605.95,605.94,35.18]
["binance-futures","BNBUSDT",1727222422300,9.75,605.95,605.94,35.2]
["binance-futures","BNBUSDT",1727222422409,10.58,605.95,605.94,35.22]
["binance-futures","BNBUSDT",1727222422513,8.62,605.95,605.94,35.22]
["binance-futures","BNBUSDT",1727222422548,8.63,605.95,605.94,34.96]
["binance-futures","BNBUSDT",1727222422586,8.64,605.95,605.94,32.7]
["binance-futures","BNBUSDT",1727222422721,9.28,605.95,605.94,30.0]
["binance-futures","BNBUSDT",1727222422776,9.63,605.95,605.94,31.61]
["binance-futures","BNBUSDT",1727222422972,9.63,605.95,605.94,24.48]
["binance-futures","BNBUSDT",1727222423074,9.7,605.95,605.94,24.48]
["binance-futures","BNBUSDT",1727222423098,9.7,605.95,605.94,25.97]
["binance-futures","BNBUSDT",1727222423253,11.07,605.95,605.94,25.99]
["binance-futures","BNBUSDT",1727222423284,11.07,605.95,605.94,25.91]
["binance-futures","BNBUSDT",1727222423364,11.09,605.95,605.94,25.91]
["binance-futures","BNBUSDT",1727222423463,11.09,605.95,605.94,25.98]
["binance-futures","BNBUSDT",1727222423651,6.99,605.95,605.94,19.58]
["binance-futures","BNBUSDT",1727222423728,17.07,605.95,605.94,8.68]
["binance-futures","BNBUSDT",1727222423782,12.55,605.95,605.94,8.72]
["binance-futures","BNBUSDT",1727222423822,14.38,605.95,605.94,8.37]
["binance-futures","BNBUSDT",1727222423870,15.59,605.95,605.94,8.37]
["binance-futures","BNBUSDT",1727222423979,15.66,605.95,605.94,8.37]
["binance-futures","BNBUSDT",1727222424055,25.68,605.92,605.91,0.14]
["binance-futures","BNBUSDT",1727222424102,27.38,605.91,605.9,5.56]
["binance-futures","BNBUSDT",1727222424152,39.21,605.91,605.9,5.58]
["binance-futures","BNBUSDT",1727222424201,38.02,605.91,605.9,5.58]
["binance-futures","BNBUSDT",1727222424263,38.01,605.91,605.9,5.77]
["binance-futures","BNBUSDT",1727222424312,37.97,605.91,605.9,5.77]
["binance-futures","BNBUSDT",1727222424380,32.14,605.91,605.9,5.77]
["binance-futures","BNBUSDT",1727222424512,32.14,605.91,605.9,5.71]
["binance-futures","BNBUSDT",1727222424570,31.52,605.91,605.9,11.53]
["binance-futures","BNBUSDT",1727222424727,32.45,605.91,605.9,11.53]
["binance-futures","BNBUSDT",1727222424788,32.46,605.91,605.9,11.53]
["binance-futures","BNBUSDT",1727222424951,32.65,605.91,605.9,11.56]
["binance-futures","BNBUSDT",1727222425004,34.14,605.91,605.9,11.56]
["binance-futures","BNBUSDT",1727222425057,34.15,605.91,605.9,11.49]
["binance-futures","BNBUSDT",1727222425112,34.24,605.91,605.9,11.49]
["binance-futures","BNBUSDT",1727222425169,35.24,605.91,605.9,11.49]
["binance-futures","BNBUSDT",1727222425289,35.24,605.91,605.9,11.54]
["binance-futures","BNBUSDT",1727222425348,36.38,605.91,605.9,11.24]
["binance-futures","BNBUSDT",1727222425401,36.4,605.91,605.9,11.24]
["binance-futures","BNBUSDT",1727222425539,37.25,605.91,605.9,16.17]
["binance-futures","BNBUSDT",1727222425601,37.32,605.91,605.9,16.17]
["binance-futures","BNBUSDT",1727222425728,38.26,605.91,605.9,16.19]
["binance-futures","BNBUSDT",1727222425848,38.26,605.91,605.9,16.17]
["binance-futures","BNBUSDT",1727222425899,38.28,605.91,605.9,16.17]
["binance-futures","BNBUSDT",1727222425930,38.36,605.91,605.9,16.17]
["binance-futures","BNBUSDT",1727222426001,38.33,605.91,605.9,16.17]
["binance-futures","BNBUSDT",1727222426292,38.37,605.91,605.9,16.17]
["binance-futures","BNBUSDT",1727222426410,38.43,605.91,605.9,16.17]
["binance-futures","BNBUSDT",1727222426602,38.46,605.91,605.9,16.17]
["binance-futures","BNBUSDT",1727222426843,38.46,605.91,605.9,16.16]
["binance-futures","BNBUSDT",1727222427002,38.46,605.91,605.9,16.15]
["binance-futures","BNBUSDT",1727222427058,38.46,605.91,605.9,16.51]
["binance-futures","BNBUSDT",1727222427125,38.3,605.91,605.9,16.52]
["binance-futures","BNBUSDT",1727222427262,37.96,605.91,605.9,16.52]
["binance-futures","BNBUSDT",1727222427321,38.04,605.91,605.9,16.54]
["binance-futures","BNBUSDT",1727222427389,38.06,605.91,605.9,16.54]
["binance-futures","BNBUSDT",1727222427494,38.07,605.91,605.9,16.54]
["binance-futures","BNBUSDT",1727222427561,38.88,605.91,605.9,16.54]
["binance-futures","BNBUSDT",1727222427762,38.89,605.91,605.9,16.54]
["binance-futures","BNBUSDT",1727222427944,38.89,605.91,605.9,16.48]
["binance-futures","BNBUSDT",1727222428101,38.9,605.91,605.9,16.48]
["binance-futures","BNBUSDT",1727222428132,38.9,605.91,605.9,16.49]
["binance-futures","BNBUSDT",1727222428425,38.98,605.91,605.9,17.13]
["binance-futures","BNBUSDT",1727222428513,39.72,605.91,605.9,17.11]
["binance-futures","BNBUSDT",1727222428518,39.7,605.91,605.9,17.13]
["binance-futures","BNBUSDT",1727222428746,40.71,605.91,605.9,17.08]
["binance-futures","BNBUSDT",1727222428813,40.71,605.91,605.9,17.06]
["binance-futures","BNBUSDT",1727222428909,42.68,605.91,605.9,17.06]
["binance-futures","BNBUSDT",1727222429086,41.95,605.91,605.9,17.06]
["binance-futures","BNBUSDT",1727222429249,41.25,605.91,605.9,17.06]
["binance-futures","BNBUSDT",1727222429401,41.25,605.91,605.9,15.73]
["binance-futures","BNBUSDT",1727222429439,42.06,605.91,605.9,15.89]
["binance-futures","BNBUSDT",1727222429622,41.6,605.91,605.9,15.73]
["binance-futures","BNBUSDT",1727222429747,42.55,605.91,605.9,15.73]
["binance-futures","BNBUSDT",1727222429808,42.55,605.91,605.9,15.7]
["binance-futures","BNBUSDT",1727222429847,42.57,605.91,605.9,16.22]
["binance-futures","BNBUSDT",1727222429985,42.56,605.91,605.9,15.68]
["binance-futures","BNBUSDT",1727222430103,42.73,605.91,605.9,15.7]
["binance-futures","BNBUSDT",1727222430152,42.73,605.91,605.9,15.68]
["binance-futures","BNBUSDT",1727222430207,44.36,605.91,605.9,15.02]
["binance-futures","BNBUSDT",1727222430316,45.76,605.91,605.9,11.45]
["binance-futures","BNBUSDT",1727222430420,44.13,605.91,605.9,11.75]
["binance-futures","BNBUSDT",1727222430661,44.07,605.91,605.9,11.75]
["binance-futures","BNBUSDT",1727222430706,44.01,605.91,605.9,11.75]
["binance-futures","BNBUSDT",1727222430742,45.03,605.91,605.9,11.77]
["binance-futures","BNBUSDT",1727222430847,45.01,605.91,605.9,11.75]
["binance-futures","BNBUSDT",1727222430904,45.06,605.91,605.9,11.33]
["binance-futures","BNBUSDT",1727222431035,28.92,605.89,605.88,0.29]
["binance-futures","BNBUSDT",1727222431080,24.96,605.89,605.88,0.32]
["binance-futures","BNBUSDT",1727222431141,22.19,605.89,605.88,0.37]
["binance-futures","BNBUSDT",1727222431183,9.6,605.87,605.86,7.79]
["binance-futures","BNBUSDT",1727222431248,9.58,605.87,605.86,12.34]
["binance-futures","BNBUSDT",1727222431294,9.58,605.87,605.86,12.89]
["binance-futures","BNBUSDT",1727222431349,9.87,605.87,605.86,12.89]
["binance-futures","BNBUSDT",1727222431406,10.85,605.87,605.86,12.89]
["binance-futures","BNBUSDT",1727222431461,13.13,605.87,605.86,12.91]
["binance-futures","BNBUSDT",1727222431501,14.64,605.87,605.86,12.91]
["binance-futures","BNBUSDT",1727222431565,9.08,605.87,605.86,12.91]
["binance-futures","BNBUSDT",1727222431656,9.19,605.87,605.86,17.84]
["binance-futures","BNBUSDT",1727222431707,9.19,605.87,605.86,18.37]
["binance-futures","BNBUSDT",1727222431761,10.12,605.87,605.86,18.37]
["binance-futures","BNBUSDT",1727222432138,10.56,605.87,605.86,18.37]
["binance-futures","BNBUSDT",1727222432248,10.06,605.87,605.86,18.37]
["binance-futures","BNBUSDT",1727222432288,14.01,605.87,605.86,18.37]
["binance-futures","BNBUSDT",1727222432357,14.88,605.87,605.86,19.36]
["binance-futures","BNBUSDT",1727222432599,17.09,605.87,605.86,19.36]
["binance-futures","BNBUSDT",1727222432652,17.12,605.87,605.86,19.36]
["binance-futures","BNBUSDT",1727222432756,17.84,605.87,605.86,19.36]
["binance-futures","BNBUSDT",1727222432774,17.83,605.87,605.86,19.36]
["binance-futures","BNBUSDT",1727222432830,17.83,605.87,605.86,19.34]
["binance-futures","BNBUSDT",1727222432972,19.25,605.87,605.86,19.34]
["binance-futures","BNBUSDT",1727222433129,19.48,605.87,605.86,19.34]
["binance-futures","BNBUSDT",1727222433204,19.5,605.87,605.86,19.34]
["binance-futures","BNBUSDT",1727222433307,12.26,605.87,605.86,23.84]
["binance-futures","BNBUSDT",1727222433361,12.26,605.87,605.86,25.45]
["binance-futures","BNBUSDT",1727222433467,12.2,605.87,605.86,25.45]
["binance-futures","BNBUSDT",1727222433517,5.63,605.87,605.86,21.69]
["binance-futures","BNBUSDT",1727222433570,5.63,605.87,605.86,31.61]
["binance-futures","BNBUSDT",1727222433782,6.33,605.87,605.86,31.59]
["binance-futures","BNBUSDT",1727222434102,6.15,605.87,605.86,31.59]
["binance-futures","BNBUSDT",1727222434310,8.69,605.91,605.9,32.74]
["binance-futures","BNBUSDT",1727222434374,13.9,605.91,605.9,27.94]
["binance-futures","BNBUSDT",1727222434425,14.64,605.91,605.9,27.59]
["binance-futures","BNBUSDT",1727222434475,14.64,605.91,605.9,29.72]
["binance-futures","BNBUSDT",1727222434578,14.62,605.91,605.9,33.18]
["binance-futures","BNBUSDT",1727222434637,14.26,605.91,605.9,33.18]
["binance-futures","BNBUSDT",1727222434741,15.07,605.91,605.9,33.2]
["binance-futures","BNBUSDT",1727222434791,15.07,605.91,605.9,33.23]
["binance-futures","BNBUSDT",1727222434954,15.07,605.91,605.9,33.28]
["binance-futures","BNBUSDT",1727222435002,15.33,605.91,605.9,33.28]
["binance-futures","BNBUSDT",1727222435056,15.37,605.91,605.9,41.06]
["binance-futures","BNBUSDT",1727222435207,15.38,605.91,605.9,41.13]
["binance-futures","BNBUSDT",1727222435280,15.38,605.91,605.9,39.5]
["binance-futures","BNBUSDT",1727222435383,15.38,605.91,605.9,37.38]
["binance-futures","BNBUSDT",1727222435434,15.38,605.91,605.9,39.38]
["binance-futures","BNBUSDT",1727222435489,16.39,605.91,605.9,39.89]
["binance-futures","BNBUSDT",1727222435599,16.41,605.91,605.9,40.24]
["binance-futures","BNBUSDT",1727222435651,4.73,605.95,605.94,36.51]
["binance-futures","BNBUSDT",1727222435755,4.35,606.0,605.99,28.9]
["binance-futures","BNBUSDT",1727222435808,8.11,606.0,605.99,23.39]
["binance-futures","BNBUSDT",1727222435852,7.2,606.0,605.99,23.3]
["binance-futures","BNBUSDT",1727222435900,7.2,606.0,605.99,23.05]
["binance-futures","BNBUSDT",1727222435968,4.38,606.0,605.99,23.49]
["binance-futures","BNBUSDT",1727222436019,3.32,606.0,605.99,23.6]
["binance-futures","BNBUSDT",1727222436075,3.35,606.0,605.99,24.21]
["binance-futures","BNBUSDT",1727222436213,3.33,606.0,605.99,24.21]
["binance-futures","BNBUSDT",1727222436334,3.33,606.0,605.99,24.49]
["binance-futures","BNBUSDT",1727222436408,3.33,606.0,605.99,24.48]
["binance-futures","BNBUSDT",1727222436470,3.33,606.0,605.99,24.34]
["binance-futures","BNBUSDT",1727222436590,8.11,606.01,606.0,31.35]
["binance-futures","BNBUSDT",1727222436648,9.14,606.01,606.0,31.35]
["binance-futures","BNBUSDT",1727222436702,9.18,606.01,606.0,31.38]
["binance-futures","BNBUSDT",1727222436736,12.79,606.01,606.0,29.75]
["binance-futures","BNBUSDT",1727222436858,12.79,606.01,606.0,29.82]
["binance-futures","BNBUSDT",1727222436912,12.82,606.01,606.0,29.82]
["binance-futures","BNBUSDT",1727222436990,12.84,606.01,606.0,30.25]
["binance-futures","BNBUSDT",1727222437046,12.87,606.01,606.0,30.25]
["binance-futures","BNBUSDT",1727222437181,12.89,606.01,606.0,30.27]
["binance-futures","BNBUSDT",1727222437236,15.32,606.01,606.0,25.7]
["binance-futures","BNBUSDT",1727222437285,14.85,606.01,606.0,28.33]
["binance-futures","BNBUSDT",1727222437337,14.85,606.01,606.0,28.34]
["binance-futures","BNBUSDT",1727222437433,14.85,606.01,606.0,28.4]
["binance-futures","BNBUSDT",1727222437483,14.88,606.01,606.0,28.4]
["binance-futures","BNBUSDT",1727222437670,11.37,606.01,606.0,28.4]
["binance-futures","BNBUSDT",1727222437721,11.38,606.01,606.0,28.41]
["binance-futures","BNBUSDT",1727222437831,11.4,606.01,606.0,28.41]
["binance-futures","BNBUSDT",1727222438061,10.17,606.01,606.0,34.57]
["binance-futures","BNBUSDT",1727222438146,10.26,606.01,606.0,34.66]
["binance-futures","BNBUSDT",1727222438196,10.26,606.01,606.0,41.49]
["binance-futures","BNBUSDT",1727222438359,9.6,606.01,606.0,46.44]
["binance-futures","BNBUSDT",1727222438469,9.6,606.01,606.0,48.04]
["binance-futures","BNBUSDT",1727222438523,9.63,606.01,606.0,48.2]
["binance-futures","BNBUSDT",1727222438722,9.63,606.01,606.0,46.57]
["binance-futures","BNBUSDT",1727222439039,9.63,606.01,606.0,46.87]
["binance-futures","BNBUSDT",1727222439103,9.82,606.06,606.05,31.37]
["binance-futures","BNBUSDT",1727222439154,16.38,606.06,606.05,18.44]
["binance-futures","BNBUSDT",1727222439208,20.2,606.06,606.05,24.74]
["binance-futures","BNBUSDT",1727222439260,20.72,606.06,606.05,24.74]
["binance-futures","BNBUSDT",1727222439314,18.61,606.06,606.05,24.75]
["binance-futures","BNBUSDT",1727222439365,18.61,606.06,606.05,24.81]
["binance-futures","BNBUSDT",1727222439400,20.52,606.06,606.05,24.83]
["binance-futures","BNBUSDT",1727222439471,20.53,606.06,606.05,25.49]
["binance-futures","BNBUSDT",1727222439522,20.53,606.06,606.05,26.13]
["binance-futures","BNBUSDT",1727222439586,20.53,606.06,606.05,33.0]
["binance-futures","BNBUSDT",1727222439634,20.88,606.06,606.05,33.08]
["binance-futures","BNBUSDT",1727222439676,20.88,606.06,606.05,33.14]
["binance-futures","BNBUSDT",1727222439745,21.05,606.06,606.05,33.14]
["binance-futures","BNBUSDT",1727222439797,21.05,606.06,606.05,33.18]
["binance-futures","BNBUSDT",1727222439970,21.06,606.06,606.05,33.18]
["binance-futures","BNBUSDT",1727222440128,21.08,606.06,606.05,33.34]
["binance-futures","BNBUSDT",1727222440228,21.58,606.06,606.05,33.34]
["binance-futures","BNBUSDT",1727222440282,17.07,606.06,606.05,33.44]
["binance-futures","BNBUSDT",1727222440395,17.07,606.06,606.05,33.28]
["binance-futures","BNBUSDT",1727222440499,17.07,606.06,606.05,32.41]
["binance-futures","BNBUSDT",1727222440552,17.07,606.06,606.05,33.12]
["binance-futures","BNBUSDT",1727222440605,23.73,606.06,606.05,24.66]
["binance-futures","BNBUSDT",1727222440657,21.84,606.06,606.05,17.24]
["binance-futures","BNBUSDT",1727222440706,19.69,606.06,606.05,17.24]
["binance-futures","BNBUSDT",1727222440762,19.91,606.06,606.05,17.24]
["binance-futures","BNBUSDT",1727222440873,22.02,606.06,606.05,17.21]
["binance-futures","BNBUSDT",1727222440972,18.68,606.06,606.05,17.84]
["binance-futures","BNBUSDT",1727222441376,20.79,606.06,606.05,17.84]
["binance-futures","BNBUSDT",1727222441736,21.0,606.06,606.05,17.85]
["binance-futures","BNBUSDT",1727222442187,18.87,606.06,606.05,17.09]
["binance-futures","BNBUSDT",1727222442270,18.13,606.06,606.05,17.09]
["binance-futures","BNBUSDT",1727222442422,20.24,606.06,606.05,16.91]
["binance-futures","BNBUSDT",1727222442581,14.49,606.06,606.05,16.91]
["binance-futures","BNBUSDT",1727222442691,14.49,606.06,606.05,16.9]
["binance-futures","BNBUSDT",1727222442743,14.49,606.06,606.05,16.79]
["binance-futures","BNBUSDT",1727222442930,9.91,606.06,606.05,17.47]
["binance-futures","BNBUSDT",1727222443034,12.03,606.06,606.05,15.07]
["binance-futures","BNBUSDT",1727222443085,12.02,606.06,606.05,15.08]
["binance-futures","BNBUSDT",1727222443103,9.91,606.06,606.05,15.78]
["binance-futures","BNBUSDT",1727222443203,9.91,606.06,606.05,17.35]
["binance-futures","BNBUSDT",1727222443258,10.46,606.06,606.05,17.36]
["binance-futures","BNBUSDT",1727222443364,10.55,606.06,606.05,17.36]
["binance-futures","BNBUSDT",1727222443390,12.7,606.06,606.05,16.65]
["binance-futures","BNBUSDT",1727222443468,12.7,606.06,606.05,16.63]
["binance-futures","BNBUSDT",1727222443519,13.17,606.06,606.05,16.63]
["binance-futures","BNBUSDT",1727222443671,13.17,606.06,606.05,16.64]
["binance-futures","BNBUSDT",1727222443865,10.55,606.06,606.05,16.64]
["binance-futures","BNBUSDT",1727222443921,12.66,606.06,606.05,16.64]
["binance-futures","BNBUSDT",1727222444049,12.68,606.06,606.05,16.65]
["binance-futures","BNBUSDT",1727222444112,8.15,606.06,606.05,16.65]
["binance-futures","BNBUSDT",1727222444252,8.01,606.06,606.05,16.65]
["binance-futures","BNBUSDT",1727222444389,8.01,606.06,606.05,16.62]
["binance-futures","BNBUSDT",1727222444634,5.88,606.06,606.05,16.62]
["binance-futures","BNBUSDT",1727222444760,3.77,605.93,605.92,17.05]
["binance-futures","BNBUSDT",1727222444812,8.69,605.93,605.92,17.05]
["binance-futures","BNBUSDT",1727222444864,8.79,605.93,605.92,17.08]
["binance-futures","BNBUSDT",1727222444971,4.33,605.93,605.92,17.08]
["binance-futures","BNBUSDT",1727222445122,1.65,605.93,605.92,17.1]
["binance-futures","BNBUSDT",1727222445289,2.78,605.93,605.92,17.82]
["binance-futures","BNBUSDT",1727222445352,10.71,605.96,605.95,5.62]
["binance-futures","BNBUSDT",1727222445393,11.99,605.96,605.95,22.78]
["binance-futures","BNBUSDT",1727222445448,10.74,605.96,605.95,21.0]
["binance-futures","BNBUSDT",1727222445565,10.01,605.96,605.95,21.0]
["binance-futures","BNBUSDT",1727222445620,9.57,605.96,605.95,21.0]
["binance-futures","BNBUSDT",1727222445737,11.7,605.96,605.95,21.02]
["binance-futures","BNBUSDT",1727222445847,11.7,605.96,605.95,21.51]
["binance-futures","BNBUSDT",1727222446055,12.84,605.96,605.95,21.53]
["binance-futures","BNBUSDT",1727222446115,10.96,605.93,605.92,12.92]
["binance-futures","BNBUSDT",1727222446204,10.99,605.93,605.92,12.96]
["binance-futures","BNBUSDT",1727222446260,7.41,605.93,605.92,16.14]
["binance-futures","BNBUSDT",1727222446320,6.87,605.93,605.92,16.98]
["binance-futures","BNBUSDT",1727222446370,4.28,605.93,605.92,16.98]
["binance-futures","BNBUSDT",1727222446466,1.64,605.93,605.92,17.0]
["binance-futures","BNBUSDT",1727222446536,3.58,605.93,605.92,17.0]
["binance-futures","BNBUSDT",1727222446589,3.59,605.93,605.92,17.0]
["binance-futures","BNBUSDT",1727222446640,3.59,605.93,605.92,17.01]
["binance-futures","BNBUSDT",1727222446933,3.7,606.11,606.1,14.27]
["binance-futures","BNBUSDT",1727222446983,22.77,606.11,606.1,10.38]
["binance-futures","BNBUSDT",1727222447032,3.41,606.11,606.1,13.51]
["binance-futures","BNBUSDT",1727222447089,3.41,606.11,606.1,13.59]
["binance-futures","BNBUSDT",1727222447141,2.34,606.11,606.1,13.62]
["binance-futures","BNBUSDT",1727222447192,0.19,606.12,606.11,4.65]
["binance-futures","BNBUSDT",1727222447241,3.46,606.17,606.16,17.25]
["binance-futures","BNBUSDT",1727222447294,3.46,606.17,606.16,14.24]
["binance-futures","BNBUSDT",1727222447346,3.49,606.17,606.16,14.27]
["binance-futures","BNBUSDT",1727222447489,3.49,606.17,606.16,14.28]
["binance-futures","BNBUSDT",1727222447548,3.49,606.17,606.16,15.09]
["binance-futures","BNBUSDT",1727222447606,3.95,606.18,606.17,20.43]
["binance-futures","BNBUSDT",1727222447650,9.0,606.18,606.17,11.81]
["binance-futures","BNBUSDT",1727222447762,9.03,606.18,606.17,15.03]
["binance-futures","BNBUSDT",1727222447865,9.04,606.18,606.17,15.03]
["binance-futures","BNBUSDT",1727222447971,9.06,606.18,606.17,16.68]
["binance-futures","BNBUSDT",1727222448076,9.08,606.18,606.17,16.69]
["binance-futures","BNBUSDT",1727222448182,5.14,606.18,606.17,16.69]
["binance-futures","BNBUSDT",1727222448238,5.2,606.18,606.17,16.68]
["binance-futures","BNBUSDT",1727222448496,9.14,606.18,606.17,16.66]
["binance-futures","BNBUSDT",1727222448604,9.16,606.18,606.17,15.03]
["binance-futures","BNBUSDT",1727222448637,9.27,606.18,606.17,15.03]
["binance-futures","BNBUSDT",1727222448763,9.64,606.18,606.17,15.03]
["binance-futures","BNBUSDT",1727222448864,9.64,606.18,606.17,15.04]
["binance-futures","BNBUSDT",1727222449132,9.7,606.18,606.17,15.04]
["binance-futures","BNBUSDT",1727222449185,9.7,606.18,606.17,15.06]
["binance-futures","BNBUSDT",1727222449259,10.51,606.18,606.17,15.06]
["binance-futures","BNBUSDT",1727222449383,12.49,606.18,606.17,14.4]
["binance-futures","BNBUSDT",1727222449471,12.51,606.18,606.17,14.4]
["binance-futures","BNBUSDT",1727222449542,13.55,606.18,606.17,14.4]
["binance-futures","BNBUSDT",1727222449732,13.95,606.18,606.17,14.4]
["binance-futures","BNBUSDT",1727222449856,13.95,606.18,606.17,14.36]
["binance-futures","BNBUSDT",1727222450029,13.95,606.18,606.17,13.7]
["binance-futures","BNBUSDT",1727222450069,13.94,606.18,606.17,13.71]
["binance-futures","BNBUSDT",1727222450133,16.06,606.18,606.17,13.71]
["binance-futures","BNBUSDT",1727222450158,16.05,606.18,606.17,13.71]
["binance-futures","BNBUSDT",1727222450231,14.58,606.18,606.17,13.79]
["binance-futures","BNBUSDT",1727222450559,16.69,606.18,606.17,13.43]
["binance-futures","BNBUSDT",1727222450634,16.69,606.18,606.17,13.1]
["binance-futures","BNBUSDT",1727222450687,16.71,606.18,606.17,13.1]
["binance-futures","BNBUSDT",1727222450731,14.94,606.18,606.17,13.09]
["binance-futures","BNBUSDT",1727222450873,14.95,606.18,606.17,13.09]
["binance-futures","BNBUSDT",1727222450913,11.08,606.18,606.17,14.32]
["binance-futures","BNBUSDT",1727222451005,10.03,606.18,606.17,14.24]
["binance-futures","BNBUSDT",1727222451079,10.37,606.18,606.17,14.23]
["binance-futures","BNBUSDT",1727222451260,11.05,606.18,606.17,14.23]
["binance-futures","BNBUSDT",1727222451327,11.05,606.18,606.17,14.21]
["binance-futures","BNBUSDT",1727222451471,11.03,606.18,606.17,14.2]
["binance-futures","BNBUSDT",1727222451475,11.04,606.18,606.17,14.2]
["binance-futures","BNBUSDT",1727222451571,11.07,606.18,606.17,14.21]
["binance-futures","BNBUSDT",1727222451731,11.44,606.18,606.17,14.13]
["binance-futures","BNBUSDT",1727222451937,11.46,606.18,606.17,13.44]
["binance-futures","BNBUSDT",1727222451989,11.46,606.18,606.17,13.43]
["binance-futures","BNBUSDT",1727222452054,11.46,606.18,606.17,14.07]
["binance-futures","BNBUSDT",1727222452265,12.03,606.18,606.17,14.09]
["binance-futures","BNBUSDT",1727222452276,12.01,606.18,606.17,14.84]
["binance-futures","BNBUSDT",1727222452516,12.01,606.18,606.17,14.16]
["binance-futures","BNBUSDT",1727222452737,12.4,606.18,606.17,14.18]
["binance-futures","BNBUSDT",1727222453029,12.42,606.18,606.17,14.16]
["binance-futures","BNBUSDT",1727222453135,12.42,606.18,606.17,14.15]
["binance-futures","BNBUSDT",1727222453275,13.04,606.18,606.17,14.14]
["binance-futures","BNBUSDT",1727222453403,13.16,606.18,606.17,14.55]
["binance-futures","BNBUSDT",1727222453462,13.16,606.18,606.17,14.46]
["binance-futures","BNBUSDT",1727222453617,13.13,606.18,606.17,14.46]
["binance-futures","BNBUSDT",1727222453674,13.53,606.18,606.17,14.46]
["binance-futures","BNBUSDT",1727222453733,13.93,606.18,606.17,14.46]
["binance-futures","BNBUSDT",1727222453842,12.93,606.18,606.17,14.46]
["binance-futures","BNBUSDT",1727222454064,12.93,606.18,606.17,14.47]
["binance-futures","BNBUSDT",1727222454223,12.92,606.18,606.17,15.11]
["binance-futures","BNBUSDT",1727222454318,12.93,606.18,606.17,15.11]
["binance-futures","BNBUSDT",1727222454489,13.03,606.18,606.17,15.14]
["binance-futures","BNBUSDT",1727222454705,13.03,606.18,606.17,15.15]
["binance-futures","BNBUSDT",1727222454761,13.35,606.18,606.17,15.14]
["binance-futures","BNBUSDT",1727222454814,13.35,606.18,606.17,15.19]
["binance-futures","BNBUSDT",1727222454867,3.53,606.24,606.23,12.03]
["binance-futures","BNBUSDT",1727222454917,5.77,606.24,606.23,21.83]
["binance-futures","BNBUSDT",1727222454968,5.77,606.24,606.23,13.77]
["binance-futures","BNBUSDT",1727222455021,5.8,606.24,606.23,13.12]
["binance-futures","BNBUSDT",1727222455074,6.56,606.24,606.23,13.13]
["binance-futures","BNBUSDT",1727222455127,8.14,606.24,606.23,5.65]
["binance-futures","BNBUSDT",1727222455171,14.81,606.24,606.23,4.99]
["binance-futures","BNBUSDT",1727222455229,15.82,606.24,606.23,5.03]
["binance-futures","BNBUSDT",1727222455279,15.83,606.24,606.23,5.12]
["binance-futures","BNBUSDT",1727222455330,16.29,606.24,606.23,5.1]
["binance-futures","BNBUSDT",1727222455440,16.31,606.24,606.23,6.64]
["binance-futures","BNBUSDT",1727222455486,16.32,606.24,606.23,6.64]
["binance-futures","BNBUSDT",1727222455539,16.92,606.24,606.23,6.64]
["binance-futures","BNBUSDT",1727222455760,17.3,606.24,606.23,7.29]
["binance-futures","BNBUSDT",1727222456049,17.31,606.24,606.23,7.29]
["binance-futures","BNBUSDT",1727222456157,17.31,606.24,606.23,7.48]
["binance-futures","BNBUSDT",1727222456268,18.5,606.24,606.23,7.48]
["binance-futures","BNBUSDT",1727222456421,18.52,606.24,606.23,10.04]
["binance-futures","BNBUSDT",1727222456537,18.69,606.24,606.23,10.04]
["binance-futures","BNBUSDT",1727222456729,18.95,606.24,606.23,10.04]
["binance-futures","BNBUSDT",1727222457059,18.6,606.24,606.23,9.87]
["binance-futures","BNBUSDT",1727222457130,17.61,606.24,606.23,9.87]
["binance-futures","BNBUSDT",1727222457169,17.07,606.24,606.23,10.69]
["binance-futures","BNBUSDT",1727222457229,17.76,606.24,606.23,10.05]
["binance-futures","BNBUSDT",1727222457283,17.78,606.24,606.23,10.05]
["binance-futures","BNBUSDT",1727222457336,22.45,606.24,606.23,9.87]
["binance-futures","BNBUSDT",1727222457650,29.89,606.19,606.18,1.75]
["binance-futures","BNBUSDT",1727222457755,30.08,606.19,606.18,3.57]
["binance-futures","BNBUSDT",1727222457841,30.08,606.19,606.18,3.6]
["binance-futures","BNBUSDT",1727222457967,30.58,606.19,606.18,1.8]
["binance-futures","BNBUSDT",1727222458020,30.58,606.19,606.18,0.07]
["binance-futures","BNBUSDT",1727222458124,31.33,606.19,606.18,0.07]
["binance-futures","BNBUSDT",1727222458223,32.98,606.19,606.18,0.07]
["binance-futures","BNBUSDT",1727222458285,40.2,606.18,606.17,0.41]
["binance-futures","BNBUSDT",1727222458338,40.2,606.18,606.17,0.44]
["binance-futures","BNBUSDT",1727222458387,40.23,606.18,606.17,0.44]
["binance-futures","BNBUSDT",1727222458442,42.33,606.18,606.17,0.44]
["binance-futures","BNBUSDT",1727222458499,42.33,606.18,606.17,0.42]
["binance-futures","BNBUSDT",1727222458555,43.17,606.18,606.17,0.42]
["binance-futures","BNBUSDT",1727222458607,41.74,606.18,606.17,0.44]
["binance-futures","BNBUSDT",1727222458665,41.74,606.18,606.17,0.43]
["binance-futures","BNBUSDT",1727222458721,41.74,606.18,606.17,1.91]
["binance-futures","BNBUSDT",1727222458757,42.07,606.18,606.17,1.91]
["binance-futures","BNBUSDT",1727222458872,42.14,606.18,606.17,1.91]
["binance-futures","BNBUSDT",1727222458924,42.65,606.18,606.17,1.91]
["binance-futures","BNBUSDT",1727222459040,41.79,606.18,606.17,1.91]
["binance-futures","BNBUSDT",1727222459195,41.8,606.18,606.17,1.91]
["binance-futures","BNBUSDT",1727222459327,41.8,606.18,606.17,1.96]
["binance-futures","BNBUSDT",1727222459413,41.8,606.18,606.17,1.91]
["binance-futures","BNBUSDT",1727222459449,43.45,606.18,606.17,1.91]
["binance-futures","BNBUSDT",1727222459562,41.82,606.18,606.17,1.91]
["binance-futures","BNBUSDT",1727222459621,43.51,606.18,606.17,1.87]
["binance-futures","BNBUSDT",1727222459945,41.88,606.18,606.17,1.87]
["binance-futures","BNBUSDT",1727222460059,41.62,606.18,606.17,1.87]
["binance-futures","BNBUSDT",1727222460169,42.44,606.18,606.17,1.87]
["binance-futures","BNBUSDT",1727222460218,42.51,606.18,606.17,1.87]
["binance-futures","BNBUSDT",1727222460277,42.51,606.18,606.17,1.82]
["binance-futures","BNBUSDT",1727222460490,42.46,606.18,606.17,1.82]
["binance-futures","BNBUSDT",1727222460892,42.44,606.18,606.17,1.82]
["binance-futures","BNBUSDT",1727222460966,42.44,606.18,606.17,1.79]
["binance-futures","BNBUSDT",1727222461068,43.48,606.18,606.17,1.79]
["binance-futures","BNBUSDT",1727222461126,43.71,606.18,606.17,1.79]
["binance-futures","BNBUSDT",1727222461343,43.87,606.18,606.17,1.79]
["binance-futures","BNBUSDT",1727222461416,43.87,606.18,606.17,1.78]
["binance-futures","BNBUSDT",1727222461519,44.55,606.18,606.17,1.76]
["binance-futures","BNBUSDT",1727222461661,46.2,606.18,606.17,1.76]
["binance-futures","BNBUSDT",1727222461702,44.57,606.18,606.17,1.76]
["binance-futures","BNBUSDT",1727222461822,46.2,606.18,606.17,1.78]
["binance-futures","BNBUSDT",1727222462150,44.57,606.18,606.17,4.97]
["binance-futures","BNBUSDT",1727222462220,44.37,606.18,606.17,4.97]
["binance-futures","BNBUSDT",1727222462273,44.37,606.18,606.17,4.99]
["binance-futures","BNBUSDT",1727222462421,44.37,606.18,606.17,5.04]
["binance-futures","BNBUSDT",1727222462571,44.37,606.18,606.17,5.02]
["binance-futures","BNBUSDT",1727222462731,44.59,606.18,606.17,5.02]
["binance-futures","BNBUSDT",1727222462807,44.24,606.18,606.17,4.97]
["binance-futures","BNBUSDT",1727222462825,42.26,606.18,606.17,4.97]
["binance-futures","BNBUSDT",1727222463025,42.26,606.18,606.17,6.69]
["binance-futures","BNBUSDT",1727222463029,42.26,606.18,606.17,6.67]
["binance-futures","BNBUSDT",1727222463206,42.26,606.18,606.17,6.74]
["binance-futures","BNBUSDT",1727222463283,42.47,606.18,606.17,6.93]
["binance-futures","BNBUSDT",1727222463473,36.97,606.18,606.17,6.92]
["binance-futures","BNBUSDT",1727222463627,36.99,606.18,606.17,7.04]
["binance-futures","BNBUSDT",1727222463745,26.47,606.18,606.17,7.14]
["binance-futures","BNBUSDT",1727222463856,26.31,606.18,606.17,7.14]
["binance-futures","BNBUSDT",1727222463945,23.64,606.18,606.17,6.09]
["binance-futures","BNBUSDT",1727222464062,25.75,606.18,606.17,6.11]
["binance-futures","BNBUSDT",1727222464180,25.67,606.18,606.17,5.93]
["binance-futures","BNBUSDT",1727222464260,24.18,606.18,606.17,5.92]
["binance-futures","BNBUSDT",1727222464307,26.42,606.18,606.17,5.92]
["binance-futures","BNBUSDT",1727222464355,24.29,606.18,606.17,5.92]
["binance-futures","BNBUSDT",1727222464404,24.16,606.18,606.17,5.92]
["binance-futures","BNBUSDT",1727222464471,24.16,606.18,606.17,5.91]
["binance-futures","BNBUSDT",1727222464527,24.16,606.18,606.17,5.9]
["binance-futures","BNBUSDT",1727222464639,26.29,606.18,606.17,5.84]
["binance-futures","BNBUSDT",1727222464757,26.59,606.18,606.17,5.84]
["binance-futures","BNBUSDT",1727222464817,26.59,606.18,606.17,5.85]
["binance-futures","BNBUSDT",1727222465004,26.59,606.18,606.17,6.26]
["binance-futures","BNBUSDT",1727222465276,27.24,606.18,606.17,6.28]
["binance-futures","BNBUSDT",1727222465317,22.38,606.18,606.17,6.92]
["binance-futures","BNBUSDT",1727222465433,22.38,606.18,606.17,6.93]
["binance-futures","BNBUSDT",1727222465705,24.49,606.18,606.17,6.95]
["binance-futures","BNBUSDT",1727222465757,24.9,606.18,606.17,6.29]
["binance-futures","BNBUSDT",1727222465823,27.41,606.18,606.17,6.31]
["binance-futures","BNBUSDT",1727222465885,25.44,606.18,606.17,6.09]
["binance-futures","BNBUSDT",1727222465937,36.51,606.17,606.16,1.25]
["binance-futures","BNBUSDT",1727222465990,36.48,606.17,606.16,1.34]
["binance-futures","BNBUSDT",1727222466093,36.51,606.17,606.16,1.34]
["binance-futures","BNBUSDT",1727222466138,37.59,606.17,606.16,1.34]
["binance-futures","BNBUSDT",1727222466252,37.6,606.17,606.16,1.34]
["binance-futures","BNBUSDT",1727222466292,37.71,606.17,606.16,1.34]
["binance-futures","BNBUSDT",1727222466364,37.73,606.17,606.16,1.34]
["binance-futures","BNBUSDT",1727222466982,37.91,606.17,606.16,1.36]
["binance-futures","BNBUSDT",1727222467196,37.91,606.17,606.16,1.85]
["binance-futures","BNBUSDT",1727222467294,37.99,606.17,606.16,1.83]
["binance-futures","BNBUSDT",1727222467364,38.0,606.17,606.16,1.78]
["binance-futures","BNBUSDT",1727222467454,38.0,606.17,606.16,0.94]
["binance-futures","BNBUSDT",1727222467517,38.47,606.17,606.16,0.93]
["binance-futures","BNBUSDT",1727222467561,38.47,606.17,606.16,1.07]
["binance-futures","BNBUSDT",1727222467675,35.88,606.17,606.16,0.05]
["binance-futures","BNBUSDT",1727222467991,35.88,606.17,606.16,0.06]
["binance-futures","BNBUSDT",1727222468034,35.86,606.17,606.16,0.06]
["binance-futures","BNBUSDT",1727222468070,36.56,606.17,606.16,0.05]
["binance-futures","BNBUSDT",1727222468309,36.58,606.17,606.16,0.05]
["binance-futures","BNBUSDT",1727222468321,36.58,606.17,606.16,0.07]
["binance-futures","BNBUSDT",1727222468511,36.58,606.17,606.16,0.05]
["binance-futures","BNBUSDT",1727222469071,37.65,606.17,606.16,0.05]
["binance-futures","BNBUSDT",1727222469154,37.65,606.17,606.16,0.03]
["binance-futures","BNBUSDT",1727222469263,37.67,606.17,606.16,0.46]
["binance-futures","BNBUSDT",1727222469311,37.72,606.17,606.16,0.51]
["binance-futures","BNBUSDT",1727222469446,37.73,606.17,606.16,0.51]
["binance-futures","BNBUSDT",1727222469650,37.73,606.17,606.16,0.5]
["binance-futures","BNBUSDT",1727222469708,39.28,606.17,606.16,0.49]
["binance-futures","BNBUSDT",1727222469758,39.27,606.17,606.16,0.48]
["binance-futures","BNBUSDT",1727222469808,39.27,606.17,606.16,0.49]
["binance-futures","BNBUSDT",1727222470305,39.23,606.17,606.16,0.23]
["binance-futures","BNBUSDT",1727222470354,39.22,606.17,606.16,0.23]
["binance-futures","BNBUSDT",1727222470461,39.22,606.17,606.16,0.24]
["binance-futures","BNBUSDT",1727222470513,25.14,606.17,606.16,4.79]
["binance-futures","BNBUSDT",1727222470565,11.15,606.17,606.16,5.7]
["binance-futures","BNBUSDT",1727222470610,13.1,606.17,606.16,5.05]
["binance-futures","BNBUSDT",1727222470721,10.99,606.17,606.16,5.03]
["binance-futures","BNBUSDT",1727222471059,5.98,606.17,606.16,20.33]
["binance-futures","BNBUSDT",1727222471109,5.98,606.17,606.16,21.97]
["binance-futures","BNBUSDT",1727222471420,5.98,606.17,606.16,21.98]
["binance-futures","BNBUSDT",1727222471586,11.71,606.16,606.15,2.53]
["binance-futures","BNBUSDT",1727222471628,15.97,606.16,606.15,2.36]
["binance-futures","BNBUSDT",1727222471677,14.02,606.16,606.15,2.39]
["binance-futures","BNBUSDT",1727222471741,14.02,606.16,606.15,3.23]
["binance-futures","BNBUSDT",1727222471795,14.04,606.16,606.15,3.23]
["binance-futures","BNBUSDT",1727222471842,14.24,606.16,606.15,3.23]
["binance-futures","BNBUSDT",1727222471942,14.26,606.16,606.15,3.23]
["binance-futures","BNBUSDT",1727222472070,11.59,606.16,606.15,3.23]
["binance-futures","BNBUSDT",1727222472120,11.61,606.16,606.15,3.25]
["binance-futures","BNBUSDT",1727222472493,11.68,606.16,606.15,3.25]
["binance-futures","BNBUSDT",1727222472537,13.79,606.16,606.15,3.25]
["binance-futures","BNBUSDT",1727222472836,11.68,606.16,606.15,3.25]
["binance-futures","BNBUSDT",1727222472962,13.79,606.16,606.15,3.08]
["binance-futures","BNBUSDT",1727222473153,13.8,606.16,606.15,3.09]
["binance-futures","BNBUSDT",1727222473464,13.8,606.16,606.15,3.07]
["binance-futures","BNBUSDT",1727222473521,12.04,606.16,606.15,5.12]
["binance-futures","BNBUSDT",1727222473571,12.05,606.16,606.15,5.56]
["binance-futures","BNBUSDT",1727222473620,14.16,606.16,606.15,5.55]
["binance-futures","BNBUSDT",1727222473665,14.2,606.16,606.15,5.58]
["binance-futures","BNBUSDT",1727222473996,14.2,606.16,606.15,5.55]
["binance-futures","BNBUSDT",1727222474153,21.2,606.28,606.27,6.38]
["binance-futures","BNBUSDT",1727222474203,16.4,606.28,606.27,10.7]
["binance-futures","BNBUSDT",1727222474257,17.43,606.28,606.27,11.39]
["binance-futures","BNBUSDT",1727222474310,17.44,606.28,606.27,11.39]
["binance-futures","BNBUSDT",1727222474458,15.56,606.28,606.27,11.07]
["binance-futures","BNBUSDT",1727222474513,15.56,606.28,606.27,12.68]
["binance-futures","BNBUSDT",1727222474568,15.56,606.28,606.27,12.69]
["binance-futures","BNBUSDT",1727222474611,12.76,606.28,606.27,10.85]
["binance-futures","BNBUSDT",1727222474670,12.76,606.28,606.27,10.88]
["binance-futures","BNBUSDT",1727222474778,12.98,606.28,606.27,9.25]
["binance-futures","BNBUSDT",1727222475000,12.99,606.28,606.27,9.25]
["binance-futures","BNBUSDT",1727222475222,1.32,606.28,606.27,9.25]
["binance-futures","BNBUSDT",1727222475278,2.48,606.28,606.27,14.57]
["binance-futures","BNBUSDT",1727222475330,2.54,606.28,606.27,14.76]
["binance-futures","BNBUSDT",1727222475378,2.58,606.28,606.27,14.76]
["binance-futures","BNBUSDT",1727222475486,2.59,606.28,606.27,14.76]
["binance-futures","BNBUSDT",1727222475586,2.57,606.28,606.27,15.58]
["binance-futures","BNBUSDT",1727222475736,3.06,606.28,606.27,15.6]
["binance-futures","BNBUSDT",1727222476247,4.49,606.28,606.27,15.6]
["binance-futures","BNBUSDT",1727222476358,4.76,606.28,606.27,15.6]
["binance-futures","BNBUSDT",1727222476422,4.78,606.28,606.27,15.6]
["binance-futures","BNBUSDT",1727222476527,5.67,606.28,606.27,15.59]
["binance-futures","BNBUSDT",1727222476733,6.07,606.28,606.27,15.59]
["binance-futures","BNBUSDT",1727222477008,4.0,606.35,606.34,7.54]
["binance-futures","BNBUSDT",1727222477050,4.05,606.35,606.34,7.7]
["binance-futures","BNBUSDT",1727222477111,1.85,606.39,606.38,4.43]
["binance-futures","BNBUSDT",1727222477163,13.86,606.4,606.39,4.68]
["binance-futures","BNBUSDT",1727222477213,17.64,606.4,606.39,3.35]
["binance-futures","BNBUSDT",1727222477264,19.13,606.4,606.39,3.35]
["binance-futures","BNBUSDT",1727222477367,20.77,606.4,606.39,1.52]
["binance-futures","BNBUSDT",1727222477419,14.15,606.37,606.36,5.39]
["binance-futures","BNBUSDT",1727222477470,9.0,606.37,606.36,7.94]
["binance-futures","BNBUSDT",1727222477521,8.11,606.37,606.36,7.94]
["binance-futures","BNBUSDT",1727222477572,8.14,606.37,606.36,7.97]
["binance-futures","BNBUSDT",1727222477734,9.17,606.37,606.36,7.99]
["binance-futures","BNBUSDT",1727222477784,7.05,606.37,606.36,7.59]
["binance-futures","BNBUSDT",1727222477843,7.06,606.37,606.36,7.59]
["binance-futures","BNBUSDT",1727222477974,8.03,606.37,606.36,7.61]
["binance-futures","BNBUSDT",1727222478029,8.01,606.37,606.36,7.61]
["binance-futures","BNBUSDT",1727222478242,9.25,606.37,606.36,7.61]
["binance-futures","BNBUSDT",1727222478352,11.42,606.37,606.36,7.47]
["binance-futures","BNBUSDT",1727222478463,11.46,606.37,606.36,7.45]
["binance-futures","BNBUSDT",1727222478563,11.47,606.37,606.36,7.49]
["binance-futures","BNBUSDT",1727222478621,11.52,606.37,606.36,7.49]
["binance-futures","BNBUSDT",1727222478721,9.35,606.37,606.36,7.57]
["binance-futures","BNBUSDT",1727222478771,10.17,606.37,606.36,7.57]
["binance-futures","BNBUSDT",1727222478931,10.6,606.37,606.36,7.57]
["binance-futures","BNBUSDT",1727222478982,12.75,606.37,606.36,7.57]
["binance-futures","BNBUSDT",1727222479039,12.84,606.37,606.36,7.57]
["binance-futures","BNBUSDT",1727222479257,14.03,606.37,606.36,7.57]
["binance-futures","BNBUSDT",1727222479306,11.92,606.37,606.36,7.57]
["binance-futures","BNBUSDT",1727222479362,11.95,606.37,606.36,7.57]
["binance-futures","BNBUSDT",1727222479467,16.19,606.37,606.36,7.54]
["binance-futures","BNBUSDT",1727222479520,18.31,606.37,606.36,4.68]
["binance-futures","BNBUSDT",1727222479570,20.83,606.37,606.36,2.68]
["binance-futures","BNBUSDT",1727222479621,20.83,606.37,606.36,1.88]
["binance-futures","BNBUSDT",1727222479727,21.24,606.37,606.36,5.08]
["binance-futures","BNBUSDT",1727222479775,21.22,606.37,606.36,5.09]
["binance-futures","BNBUSDT",1727222479985,18.43,606.37,606.36,5.09]
["binance-futures","BNBUSDT",1727222480104,14.65,606.37,606.36,8.76]
["binance-futures","BNBUSDT",1727222480277,13.99,606.37,606.36,8.76]
["binance-futures","BNBUSDT",1727222480342,13.99,606.37,606.36,8.77]
["binance-futures","BNBUSDT",1727222480396,11.18,606.37,606.36,9.62]
["binance-futures","BNBUSDT",1727222480448,11.57,606.37,606.36,11.13]
["binance-futures","BNBUSDT",1727222480499,11.61,606.37,606.36,11.13]
["binance-futures","BNBUSDT",1727222480782,11.99,606.37,606.36,11.13]
["binance-futures","BNBUSDT",1727222480876,11.99,606.37,606.36,11.14]
["binance-futures","BNBUSDT",1727222481021,12.4,606.37,606.36,11.14]
["binance-futures","BNBUSDT",1727222481157,8.28,606.37,606.36,11.14]
["binance-futures","BNBUSDT",1727222481200,8.3,606.37,606.36,11.14]
["binance-futures","BNBUSDT",1727222481262,9.69,606.37,606.36,11.14]
["binance-futures","BNBUSDT",1727222481286,9.71,606.37,606.36,11.18]
["binance-futures","BNBUSDT",1727222481731,10.11,606.37,606.36,11.18]
["binance-futures","BNBUSDT",1727222481797,12.25,606.37,606.36,11.16]
["binance-futures","BNBUSDT",1727222481988,10.12,606.37,606.36,11.16]
["binance-futures","BNBUSDT",1727222482039,10.1,606.37,606.36,11.16]
["binance-futures","BNBUSDT",1727222482093,15.43,606.37,606.36,10.5]
["binance-futures","BNBUSDT",1727222482142,13.01,606.37,606.36,9.64]
["binance-futures","BNBUSDT",1727222482262,14.11,606.37,606.36,9.64]
["binance-futures","BNBUSDT",1727222482335,14.49,606.37,606.36,9.64]
["binance-futures","BNBUSDT",1727222482536,15.34,606.37,606.36,9.64]
["binance-futures","BNBUSDT",1727222482622,15.34,606.37,606.36,8.15]
["binance-futures","BNBUSDT",1727222482732,29.08,606.37,606.36,8.15]
["binance-futures","BNBUSDT",1727222482834,29.08,606.37,606.36,8.14]
["binance-futures","BNBUSDT",1727222482998,29.08,606.37,606.36,8.06]
["binance-futures","BNBUSDT",1727222483206,31.04,606.37,606.36,8.06]
["binance-futures","BNBUSDT",1727222483264,32.04,606.37,606.36,8.06]
["binance-futures","BNBUSDT",1727222483475,30.48,606.37,606.36,7.95]
["binance-futures","BNBUSDT",1727222483506,32.09,606.37,606.36,7.95]
["binance-futures","BNBUSDT",1727222483578,32.09,606.37,606.36,7.94]
["binance-futures","BNBUSDT",1727222483746,32.39,606.37,606.36,7.94]
["binance-futures","BNBUSDT",1727222483857,30.41,606.37,606.36,7.94]
["binance-futures","BNBUSDT",1727222484071,30.43,606.37,606.36,7.94]
["binance-futures","BNBUSDT",1727222484260,31.23,606.37,606.36,7.94]
["binance-futures","BNBUSDT",1727222484322,28.56,606.37,606.36,8.58]
["binance-futures","BNBUSDT",1727222484370,27.33,606.37,606.36,9.46]
["binance-futures","BNBUSDT",1727222484730,27.59,606.37,606.36,9.44]
["binance-futures","BNBUSDT",1727222485047,29.74,606.37,606.36,8.44]
["binance-futures","BNBUSDT",1727222485102,30.24,606.37,606.36,8.42]
["binance-futures","BNBUSDT",1727222485173,31.94,606.37,606.36,9.46]
["binance-futures","BNBUSDT",1727222485225,31.94,606.37,606.36,5.81]
["binance-futures","BNBUSDT",1727222485279,37.23,606.34,606.33,4.39]
["binance-futures","BNBUSDT",1727222485332,41.05,606.34,606.33,4.39]
["binance-futures","BNBUSDT",1727222485384,41.09,606.34,606.33,4.42]
["binance-futures","BNBUSDT",1727222485436,41.1,606.34,606.33,4.42]
["binance-futures","BNBUSDT",1727222485487,42.79,606.34,606.33,4.42]
["binance-futures","BNBUSDT",1727222485538,42.8,606.34,606.33,4.42]
["binance-futures","BNBUSDT",1727222485592,41.7,606.34,606.33,4.43]
["binance-futures","BNBUSDT",1727222485639,41.71,606.34,606.33,4.44]
["binance-futures","BNBUSDT",1727222485696,43.36,606.34,606.33,4.44]
["binance-futures","BNBUSDT",1727222485736,43.56,606.34,606.33,4.44]
["binance-futures","BNBUSDT",1727222485785,43.57,606.34,606.33,4.44]
["binance-futures","BNBUSDT",1727222486140,43.58,606.34,606.33,4.44]
["binance-futures","BNBUSDT",1727222486235,42.33,606.34,606.33,4.44]
["binance-futures","BNBUSDT",1727222486421,42.33,606.34,606.33,4.46]
["binance-futures","BNBUSDT",1727222486508,42.43,606.34,606.33,4.46]
["binance-futures","BNBUSDT",1727222486611,55.84,606.34,606.33,4.46]
["binance-futures","BNBUSDT",1727222486670,2.76,606.33,606.3,1.72]
["binance-futures","BNBUSDT",1727222486721,31.45,606.31,606.3,3.89]
["binance-futures","BNBUSDT",1727222486770,30.7,606.27,606.26,1.95]
["binance-futures","BNBUSDT",1727222486822,35.7,606.27,606.26,1.95]
["binance-futures","BNBUSDT",1727222486874,22.31,606.27,606.26,1.92]
["binance-futures","BNBUSDT",1727222486982,22.34,606.27,606.26,3.74]
["binance-futures","BNBUSDT",1727222487029,24.01,606.27,606.26,5.43]
["binance-futures","BNBUSDT",1727222487071,24.03,606.27,606.26,5.27]
["binance-futures","BNBUSDT",1727222487137,24.56,606.27,606.26,5.29]
["binance-futures","BNBUSDT",1727222487200,24.58,606.27,606.26,5.29]
["binance-futures","BNBUSDT",1727222487416,24.69,606.27,606.26,5.29]
["binance-futures","BNBUSDT",1727222487546,24.68,606.27,606.26,6.77]
["binance-futures","BNBUSDT",1727222487767,24.68,606.27,606.26,6.67]
["binance-futures","BNBUSDT",1727222487933,24.69,606.27,606.26,6.66]
["binance-futures","BNBUSDT",1727222488074,24.67,606.27,606.26,6.66]
["binance-futures","BNBUSDT",1727222488123,24.73,606.27,606.26,6.67]
["binance-futures","BNBUSDT",1727222488294,3.63,606.27,606.26,14.38]
["binance-futures","BNBUSDT",1727222488342,5.91,606.27,606.26,12.4]
["binance-futures","BNBUSDT",1727222488386,3.65,606.27,606.26,12.4]
["binance-futures","BNBUSDT",1727222488447,6.01,606.27,606.26,9.61]
["binance-futures","BNBUSDT",1727222488500,5.88,606.27,606.26,9.59]
["binance-futures","BNBUSDT",1727222488514,6.37,606.27,606.26,9.59]
["binance-futures","BNBUSDT",1727222488618,19.82,606.27,606.26,10.43]
["binance-futures","BNBUSDT",1727222488679,19.82,606.27,606.26,9.9]
["binance-futures","BNBUSDT",1727222488728,20.0,606.27,606.26,9.91]
["binance-futures","BNBUSDT",1727222488782,20.01,606.27,606.26,8.19]
["binance-futures","BNBUSDT",1727222488826,20.65,606.27,606.26,8.19]
["binance-futures","BNBUSDT",1727222488937,20.67,606.27,606.26,10.79]
["binance-futures","BNBUSDT",1727222489201,20.01,606.27,606.26,10.78]
["binance-futures","BNBUSDT",1727222489264,20.0,606.27,606.26,10.77]
["binance-futures","BNBUSDT",1727222489375,20.0,606.27,606.26,10.75]
["binance-futures","BNBUSDT",1727222489868,17.52,606.27,606.26,16.94]
["binance-futures","BNBUSDT",1727222489919,16.86,606.27,606.26,18.55]
["binance-futures","BNBUSDT",1727222490075,16.86,606.27,606.26,16.93]
["binance-futures","BNBUSDT",1727222490123,13.77,606.27,606.26,16.93]
["binance-futures","BNBUSDT",1727222490180,5.53,606.27,606.26,16.88]
["binance-futures","BNBUSDT",1727222490221,0.35,606.28,606.27,30.42]
["binance-futures","BNBUSDT",1727222490277,0.38,606.28,606.27,30.45]
["binance-futures","BNBUSDT",1727222490495,0.48,606.28,606.27,32.08]
["binance-futures","BNBUSDT",1727222490541,0.66,606.28,606.27,33.28]
["binance-futures","BNBUSDT",1727222490867,0.67,606.28,606.27,33.28]
["binance-futures","BNBUSDT",1727222491116,1.22,606.28,606.27,28.66]
["binance-futures","BNBUSDT",1727222491275,1.24,606.28,606.27,30.29]
["binance-futures","BNBUSDT",1727222491601,1.24,606.28,606.27,30.23]
["binance-futures","BNBUSDT",1727222491762,2.79,606.28,606.27,23.05]
["binance-futures","BNBUSDT",1727222491820,0.02,606.28,606.27,20.72]
["binance-futures","BNBUSDT",1727222491933,0.02,606.28,606.27,24.46]
["binance-futures","BNBUSDT",1727222492039,0.02,606.28,606.27,24.44]
["binance-futures","BNBUSDT",1727222492208,0.05,606.28,606.27,24.44]
["binance-futures","BNBUSDT",1727222492263,0.18,606.28,606.27,24.42]
["binance-futures","BNBUSDT",1727222492319,0.22,606.28,606.27,22.85]
["binance-futures","BNBUSDT",1727222492371,0.27,606.28,606.27,20.63]
["binance-futures","BNBUSDT",1727222492421,0.32,606.28,606.27,20.74]
["binance-futures","BNBUSDT",1727222492466,1.9,606.28,606.27,19.11]
["binance-futures","BNBUSDT",1727222492532,2.0,606.28,606.27,19.0]
["binance-futures","BNBUSDT",1727222492572,2.02,606.28,606.27,18.97]
["binance-futures","BNBUSDT",1727222492627,2.34,606.28,606.27,18.97]
["binance-futures","BNBUSDT",1727222492703,2.38,606.28,606.27,18.97]
["binance-futures","BNBUSDT",1727222492811,3.25,606.28,606.27,18.97]
["binance-futures","BNBUSDT",1727222492889,3.25,606.28,606.27,18.95]
["binance-futures","BNBUSDT",1727222492998,7.58,606.28,606.27,18.95]
["binance-futures","BNBUSDT",1727222493054,7.6,606.28,606.27,18.95]
["binance-futures","BNBUSDT",1727222493107,8.48,606.28,606.27,18.95]
["binance-futures","BNBUSDT",1727222493208,8.47,606.28,606.27,18.95]
["binance-futures","BNBUSDT",1727222493261,10.87,606.28,606.27,18.95]
["binance-futures","BNBUSDT",1727222493315,11.53,606.28,606.27,18.95]
["binance-futures","BNBUSDT",1727222493368,11.56,606.28,606.27,18.95]
["binance-futures","BNBUSDT",1727222493420,12.25,606.28,606.27,18.95]
["binance-futures","BNBUSDT",1727222493469,12.25,606.28,606.27,16.44]
["binance-futures","BNBUSDT",1727222493524,11.6,606.28,606.27,16.44]
["binance-futures","BNBUSDT",1727222493561,11.6,606.28,606.27,16.43]
["binance-futures","BNBUSDT",1727222493633,12.56,606.28,606.27,15.89]
["binance-futures","BNBUSDT",1727222493732,12.82,606.28,606.27,15.89]
["binance-futures","BNBUSDT",1727222493792,10.35,606.28,606.27,18.06]
["binance-futures","BNBUSDT",1727222493842,9.69,606.28,606.27,16.54]
["binance-futures","BNBUSDT",1727222493897,10.31,606.28,606.27,18.56]
["binance-futures","BNBUSDT",1727222493933,10.34,606.28,606.27,18.54]
["binance-futures","BNBUSDT",1727222494028,10.35,606.28,606.27,16.43]
["binance-futures","BNBUSDT",1727222494071,10.36,606.28,606.27,16.43]
["binance-futures","BNBUSDT",1727222494138,10.39,606.28,606.27,16.43]
["binance-futures","BNBUSDT",1727222494186,10.49,606.28,606.27,16.43]
["binance-futures","BNBUSDT",1727222494249,11.54,606.28,606.27,16.43]
["binance-futures","BNBUSDT",1727222494307,11.08,606.28,606.27,16.43]
["binance-futures","BNBUSDT",1727222494361,11.12,606.28,606.27,16.43]
["binance-futures","BNBUSDT",1727222494404,11.14,606.28,606.27,16.43]
["binance-futures","BNBUSDT",1727222494474,11.15,606.28,606.27,16.43]
["binance-futures","BNBUSDT",1727222494530,11.27,606.28,606.27,16.43]
["binance-futures","BNBUSDT",1727222494588,11.3,606.28,606.27,16.59]
["binance-futures","BNBUSDT",1727222494638,11.33,606.28,606.27,16.59]
["binance-futures","BNBUSDT",1727222494693,11.38,606.28,606.27,16.59]
["binance-futures","BNBUSDT",1727222494717,11.41,606.28,606.27,16.59]
["binance-futures","BNBUSDT",1727222494786,11.43,606.28,606.27,16.59]
["binance-futures","BNBUSDT",1727222494839,11.46,606.28,606.27,16.59]
["binance-futures","BNBUSDT",1727222494892,11.48,606.28,606.27,16.59]
["binance-futures","BNBUSDT",1727222495010,12.19,606.28,606.27,16.05]
["binance-futures","BNBUSDT",1727222495066,11.5,606.28,606.27,20.46]
["binance-futures","BNBUSDT",1727222495167,11.55,606.28,606.27,20.46]
["binance-futures","BNBUSDT",1727222495226,10.95,606.28,606.27,20.45]
["binance-futures","BNBUSDT",1727222495280,10.98,606.28,606.27,18.35]
["binance-futures","BNBUSDT",1727222495348,11.06,606.28,606.27,18.35]
["binance-futures","BNBUSDT",1727222495370,11.96,606.28,606.27,16.72]
["binance-futures","BNBUSDT",1727222495420,12.02,606.28,606.27,16.72]
["binance-futures","BNBUSDT",1727222495503,12.15,606.28,606.27,16.72]
["binance-futures","BNBUSDT",1727222495583,12.16,606.28,606.27,16.72]
["binance-futures","BNBUSDT",1727222495671,12.21,606.28,606.27,18.73]
["binance-futures","BNBUSDT",1727222495703,12.24,606.28,606.27,20.36]
["binance-futures","BNBUSDT",1727222495770,12.27,606.28,606.27,21.28]
["binance-futures","BNBUSDT",1727222495841,12.28,606.28,606.27,21.28]
["binance-futures","BNBUSDT",1727222495905,7.95,606.28,606.27,21.4]
["binance-futures","BNBUSDT",1727222495937,7.99,606.28,606.27,21.4]
["binance-futures","BNBUSDT",1727222496073,7.99,606.28,606.27,19.16]
["binance-futures","BNBUSDT",1727222496127,8.0,606.28,606.27,19.17]
["binance-futures","BNBUSDT",1727222496157,8.05,606.28,606.27,19.17]
["binance-futures","BNBUSDT",1727222496267,8.05,606.28,606.27,21.39]
["binance-futures","BNBUSDT",1727222496325,8.18,606.28,606.27,21.41]
["binance-futures","BNBUSDT",1727222496386,8.2,606.28,606.27,21.41]
["binance-futures","BNBUSDT",1727222496468,8.21,606.28,606.27,21.41]
["binance-futures","BNBUSDT",1727222496545,8.47,606.28,606.27,21.41]
["binance-futures","BNBUSDT",1727222496596,8.52,606.28,606.27,21.41]
["binance-futures","BNBUSDT",1727222496648,8.54,606.28,606.27,21.41]
["binance-futures","BNBUSDT",1727222496702,8.66,606.28,606.27,21.41]
["binance-futures","BNBUSDT",1727222496808,8.7,606.28,606.27,19.28]
["binance-futures","BNBUSDT",1727222496856,8.75,606.28,606.27,19.28]
["binance-futures","BNBUSDT",1727222496908,10.14,606.28,606.27,15.9]
["binance-futures","BNBUSDT",1727222496983,10.15,606.28,606.27,15.9]
["binance-futures","BNBUSDT",1727222497189,10.18,606.28,606.27,15.9]
["binance-futures","BNBUSDT",1727222497257,10.61,606.28,606.27,15.9]
["binance-futures","BNBUSDT",1727222497299,10.69,606.28,606.27,15.9]
["binance-futures","BNBUSDT",1727222497361,10.71,606.28,606.27,15.9]
["binance-futures","BNBUSDT",1727222497388,10.75,606.28,606.27,15.9]
["binance-futures","BNBUSDT",1727222497450,10.78,606.28,606.27,15.9]
["binance-futures","BNBUSDT",1727222497478,10.85,606.28,606.27,15.9]
["binance-futures","BNBUSDT",1727222497561,11.21,606.28,606.27,15.9]
["binance-futures","BNBUSDT",1727222497625,11.53,606.28,606.27,15.9]
["binance-futures","BNBUSDT",1727222497670,11.63,606.28,606.27,15.9]
["binance-futures","BNBUSDT",1727222497786,12.32,606.28,606.27,15.9]
["binance-futures","BNBUSDT",1727222497896,11.64,606.28,606.27,15.89]
["binance-futures","BNBUSDT",1727222498143,11.64,606.28,606.27,20.28]
["binance-futures","BNBUSDT",1727222498198,12.33,606.28,606.27,15.07]
["binance-futures","BNBUSDT",1727222498253,12.32,606.28,606.27,15.07]
["binance-futures","BNBUSDT",1727222498310,13.29,606.28,606.27,13.28]
["binance-futures","BNBUSDT",1727222498404,13.37,606.28,606.27,13.28]
["binance-futures","BNBUSDT",1727222498472,13.12,606.28,606.27,13.24]
["binance-futures","BNBUSDT",1727222498569,13.09,606.28,606.27,13.24]
["binance-futures","BNBUSDT",1727222498669,12.95,606.28,606.27,13.24]
["binance-futures","BNBUSDT",1727222498758,12.13,606.28,606.27,13.24]
["binance-futures","BNBUSDT",1727222498940,11.47,606.28,606.27,18.26]
["binance-futures","BNBUSDT",1727222498995,11.98,606.28,606.27,18.25]
["binance-futures","BNBUSDT",1727222499097,11.96,606.28,606.27,18.25]
["binance-futures","BNBUSDT",1727222499128,11.94,606.28,606.27,18.25]
["binance-futures","BNBUSDT",1727222499211,11.92,606.28,606.27,18.25]
["binance-futures","BNBUSDT",1727222499264,11.91,606.28,606.27,18.25]
["binance-futures","BNBUSDT",1727222499408,11.87,606.28,606.27,18.25]
["binance-futures","BNBUSDT",1727222499536,11.8,606.28,606.27,18.25]
["binance-futures","BNBUSDT",1727222499637,11.78,606.28,606.27,18.25]
["binance-futures","BNBUSDT",1727222499690,11.77,606.28,606.27,18.25]
["binance-futures","BNBUSDT",1727222499859,11.76,606.28,606.27,18.25]
["binance-futures","BNBUSDT",1727222499957,11.73,606.28,606.27,18.25]
["binance-futures","BNBUSDT",1727222500035,11.63,606.28,606.27,18.25]
["binance-futures","BNBUSDT",1727222500094,11.62,606.28,606.27,18.3]
["binance-futures","BNBUSDT",1727222500150,11.62,606.28,606.27,18.29]
["binance-futures","BNBUSDT",1727222500195,11.59,606.28,606.27,18.29]
["binance-futures","BNBUSDT",1727222500250,12.45,606.28,606.27,18.45]
["binance-futures","BNBUSDT",1727222500298,13.03,606.28,606.27,18.45]
["binance-futures","BNBUSDT",1727222500352,12.99,606.28,606.27,18.45]
["binance-futures","BNBUSDT",1727222500403,12.97,606.28,606.27,18.45]
["binance-futures","BNBUSDT",1727222500448,12.96,606.28,606.27,18.45]
["binance-futures","BNBUSDT",1727222500522,12.96,606.28,606.27,16.16]
["binance-futures","BNBUSDT",1727222500582,12.88,606.28,606.27,16.16]
["binance-futures","BNBUSDT",1727222500629,12.84,606.28,606.27,16.06]
["binance-futures","BNBUSDT",1727222500685,12.82,606.28,606.27,16.06]
["binance-futures","BNBUSDT",1727222500732,13.09,606.28,606.27,18.09]
["binance-futures","BNBUSDT",1727222500783,13.08,606.28,606.27,18.09]
["binance-futures","BNBUSDT",1727222500888,13.06,606.28,606.27,18.09]
["binance-futures","BNBUSDT",1727222500934,13.05,606.28,606.27,18.09]
["binance-futures","BNBUSDT",1727222500999,13.07,606.28,606.27,18.26]
["binance-futures","BNBUSDT",1727222501085,12.91,606.28,606.27,18.26]
["binance-futures","BNBUSDT",1727222501132,0.01,606.34,606.33,34.91]
["binance-futures","BNBUSDT",1727222501197,0.01,606.34,606.33,35.04]
["binance-futures","BNBUSDT",1727222501246,7.7,606.38,606.37,5.49]
["binance-futures","BNBUSDT",1727222501301,7.73,606.38,606.37,5.52]
["binance-futures","BNBUSDT",1727222501336,8.57,606.38,606.37,5.06]
["binance-futures","BNBUSDT",1727222501508,8.66,606.38,606.37,5.06]
["binance-futures","BNBUSDT",1727222501621,10.42,606.38,606.37,3.59]
["binance-futures","BNBUSDT",1727222501671,10.42,606.38,606.37,3.64]
["binance-futures","BNBUSDT",1727222501725,9.69,606.38,606.37,3.74]
["binance-futures","BNBUSDT",1727222501778,10.11,606.38,606.37,3.72]
["binance-futures","BNBUSDT",1727222501933,10.12,606.38,606.37,3.72]
["binance-futures","BNBUSDT",1727222502046,12.81,606.38,606.37,2.54]
["binance-futures","BNBUSDT",1727222502100,12.81,606.38,606.37,2.44]
["binance-futures","BNBUSDT",1727222502202,10.12,606.38,606.37,3.92]
["binance-futures","BNBUSDT",1727222502275,13.39,606.38,606.37,3.93]
["binance-futures","BNBUSDT",1727222502325,12.68,606.38,606.37,3.93]
["binance-futures","BNBUSDT",1727222502433,12.78,606.38,606.37,3.93]
["binance-futures","BNBUSDT",1727222502732,13.11,606.38,606.37,3.93]
["binance-futures","BNBUSDT",1727222502814,13.12,606.38,606.37,3.93]
["binance-futures","BNBUSDT",1727222502975,13.83,606.38,606.37,3.88]
["binance-futures","BNBUSDT",1727222503025,13.84,606.38,606.37,4.09]
["binance-futures","BNBUSDT",1727222503072,13.84,606.38,606.37,3.45]
["binance-futures","BNBUSDT",1727222503244,16.74,606.38,606.37,3.85]
["binance-futures","BNBUSDT",1727222503341,14.11,606.38,606.37,3.45]
["binance-futures","BNBUSDT",1727222503406,17.97,606.38,606.37,1.93]
["binance-futures","BNBUSDT",1727222503515,18.35,606.38,606.37,3.67]
["binance-futures","BNBUSDT",1727222503596,18.36,606.38,606.37,3.67]
["binance-futures","BNBUSDT",1727222503727,17.05,606.38,606.37,3.67]
["binance-futures","BNBUSDT",1727222503776,17.06,606.38,606.37,3.44]
["binance-futures","BNBUSDT",1727222503837,18.67,606.38,606.37,3.63]
["binance-futures","BNBUSDT",1727222503991,19.87,606.38,606.37,3.63]
["binance-futures","BNBUSDT",1727222504194,19.87,606.38,606.37,3.62]
["binance-futures","BNBUSDT",1727222504255,20.9,606.38,606.37,3.62]
["binance-futures","BNBUSDT",1727222504311,20.91,606.38,606.37,3.62]
["binance-futures","BNBUSDT",1727222504346,20.91,606.38,606.37,3.63]
["binance-futures","BNBUSDT",1727222504405,20.91,606.38,606.37,3.69]
["binance-futures","BNBUSDT",1727222504530,21.18,606.38,606.37,3.67]
["binance-futures","BNBUSDT",1727222504607,21.21,606.38,606.37,3.67]
["binance-futures","BNBUSDT",1727222504667,21.37,606.38,606.37,3.67]
["binance-futures","BNBUSDT",1727222504714,21.37,606.38,606.37,3.69]
["binance-futures","BNBUSDT",1727222504764,21.65,606.38,606.37,3.69]
["binance-futures","BNBUSDT",1727222505162,21.67,606.38,606.37,3.69]
["binance-futures","BNBUSDT",1727222505178,21.69,606.38,606.37,3.69]
["binance-futures","BNBUSDT",1727222505279,22.76,606.38,606.37,3.69]
["binance-futures","BNBUSDT",1727222505409,22.77,606.38,606.37,3.69]
["binance-futures","BNBUSDT",1727222505443,22.81,606.38,606.37,3.69]
["binance-futures","BNBUSDT",1727222505471,21.18,606.38,606.37,3.69]
["binance-futures","BNBUSDT",1727222505562,21.26,606.38,606.37,3.69]
["binance-futures","BNBUSDT",1727222505626,21.28,606.38,606.37,3.69]
["binance-futures","BNBUSDT",1727222505744,23.18,606.38,606.37,3.69]
["binance-futures","BNBUSDT",1727222505934,23.21,606.38,606.37,3.36]
["binance-futures","BNBUSDT",1727222505984,23.24,606.38,606.37,3.36]
["binance-futures","BNBUSDT",1727222506069,23.34,606.38,606.37,3.16]
["binance-futures","BNBUSDT",1727222506125,23.35,606.38,606.37,3.16]
["binance-futures","BNBUSDT",1727222506152,23.45,606.38,606.37,3.16]
["binance-futures","BNBUSDT",1727222506220,23.48,606.38,606.37,3.16]
["binance-futures","BNBUSDT",1727222506291,21.86,606.38,606.37,3.16]
["binance-futures","BNBUSDT",1727222506345,21.89,606.38,606.37,3.16]
["binance-futures","BNBUSDT",1727222506398,21.92,606.38,606.37,3.16]
["binance-futures","BNBUSDT",1727222506439,21.94,606.38,606.37,3.16]
["binance-futures","BNBUSDT",1727222506503,19.67,606.38,606.37,4.63]
["binance-futures","BNBUSDT",1727222506559,19.68,606.38,606.37,4.63]
["binance-futures","BNBUSDT",1727222506619,19.72,606.38,606.37,4.63]
["binance-futures","BNBUSDT",1727222506676,8.73,606.36,606.35,0.4]
["binance-futures","BNBUSDT",1727222506733,1.58,606.33,606.3,3.49]
["binance-futures","BNBUSDT",1727222506784,20.77,606.31,606.3,6.97]
["binance-futures","BNBUSDT",1727222506835,21.97,606.28,606.27,8.04]
["binance-futures","BNBUSDT",1727222506886,16.38,606.28,606.27,9.76]
["binance-futures","BNBUSDT",1727222506940,1.44,606.28,606.27,11.89]
["binance-futures","BNBUSDT",1727222506994,1.3,606.28,606.27,12.57]
["binance-futures","BNBUSDT",1727222507045,1.4,606.28,606.27,14.2]
["binance-futures","BNBUSDT",1727222507099,1.43,606.28,606.27,14.2]
["binance-futures","BNBUSDT",1727222507135,0.47,606.28,606.27,14.86]
["binance-futures","BNBUSDT",1727222507203,0.54,606.28,606.27,14.89]
["binance-futures","BNBUSDT",1727222507307,0.89,606.28,606.27,14.91]
["binance-futures","BNBUSDT",1727222507358,0.89,606.28,606.27,13.28]
["binance-futures","BNBUSDT",1727222507393,0.91,606.28,606.27,13.28]
["binance-futures","BNBUSDT",1727222507573,0.89,606.28,606.27,14.91]
["binance-futures","BNBUSDT",1727222507692,0.89,606.28,606.27,14.9]
["binance-futures","BNBUSDT",1727222507755,1.15,606.28,606.27,14.9]
["binance-futures","BNBUSDT",1727222508054,0.98,606.28,606.27,14.9]
["binance-futures","BNBUSDT",1727222508105,0.96,606.28,606.27,16.44]
["binance-futures","BNBUSDT",1727222508288,0.98,606.28,606.27,17.16]
["binance-futures","BNBUSDT",1727222508353,1.03,606.28,606.27,17.16]
["binance-futures","BNBUSDT",1727222508386,10.61,606.34,606.33,10.99]
["binance-futures","BNBUSDT",1727222508460,10.66,606.34,606.33,12.79]
["binance-futures","BNBUSDT",1727222508512,0.02,606.34,606.33,11.72]
["binance-futures","BNBUSDT",1727222508563,0.02,606.34,606.33,11.73]
["binance-futures","BNBUSDT",1727222508609,0.02,606.34,606.33,14.92]
["binance-futures","BNBUSDT",1727222508717,0.02,606.34,606.33,14.95]
["binance-futures","BNBUSDT",1727222508772,0.28,606.34,606.33,14.97]
["binance-futures","BNBUSDT",1727222508814,0.31,606.34,606.33,14.97]
["binance-futures","BNBUSDT",1727222508920,1.0,606.34,606.33,13.34]
["binance-futures","BNBUSDT",1727222509034,1.01,606.34,606.33,14.97]
["binance-futures","BNBUSDT",1727222509245,1.98,606.34,606.33,14.97]
["binance-futures","BNBUSDT",1727222509345,2.0,606.34,606.33,15.62]
["binance-futures","BNBUSDT",1727222509463,2.0,606.34,606.33,15.46]
["binance-futures","BNBUSDT",1727222509574,2.0,606.34,606.33,11.43]
["binance-futures","BNBUSDT",1727222509620,2.0,606.34,606.33,11.45]
["binance-futures","BNBUSDT",1727222509671,1.87,606.34,606.33,14.11]
["binance-futures","BNBUSDT",1727222509740,2.08,606.34,606.33,14.13]
["binance-futures","BNBUSDT",1727222510123,2.08,606.34,606.33,14.14]
["binance-futures","BNBUSDT",1727222510246,3.27,606.34,606.33,14.14]
["binance-futures","BNBUSDT",1727222510522,3.27,606.34,606.33,13.98]
["binance-futures","BNBUSDT",1727222510732,3.52,606.34,606.33,13.98]
["binance-futures","BNBUSDT",1727222511130,3.53,606.34,606.33,13.97]
["binance-futures","BNBUSDT",1727222511243,4.76,606.34,606.33,13.97]
["binance-futures","BNBUSDT",1727222511407,4.77,606.34,606.33,13.97]
["binance-futures","BNBUSDT",1727222511436,4.78,606.34,606.33,13.96]
["binance-futures","BNBUSDT",1727222511675,4.78,606.34,606.33,14.17]
["binance-futures","BNBUSDT",1727222511740,5.04,606.34,606.33,14.16]
["binance-futures","BNBUSDT",1727222512244,6.41,606.34,606.33,14.14]
["binance-futures","BNBUSDT",1727222512406,14.66,606.34,606.33,4.56]
["binance-futures","BNBUSDT",1727222512447,11.96,606.34,606.33,4.56]
["binance-futures","BNBUSDT",1727222512503,11.14,606.34,606.33,6.67]
["binance-futures","BNBUSDT",1727222512534,11.15,606.34,606.33,7.03]
["binance-futures","BNBUSDT",1727222512607,11.15,606.34,606.33,7.67]
["binance-futures","BNBUSDT",1727222512767,11.4,606.34,606.33,7.69]
["binance-futures","BNBUSDT",1727222512835,14.04,606.34,606.33,7.68]
["binance-futures","BNBUSDT",1727222513094,14.05,606.34,606.33,5.54]
["binance-futures","BNBUSDT",1727222513134,14.05,606.34,606.33,5.53]
["binance-futures","BNBUSDT",1727222513240,14.78,606.34,606.33,5.55]
["binance-futures","BNBUSDT",1727222513299,6.8,606.34,606.33,7.68]
["binance-futures","BNBUSDT",1727222513354,6.8,606.34,606.33,8.22]
["binance-futures","BNBUSDT",1727222513405,6.8,606.34,606.33,9.85]
["binance-futures","BNBUSDT",1727222513454,1.08,606.34,606.33,9.96]
["binance-futures","BNBUSDT",1727222513567,1.09,606.34,606.33,9.96]
["binance-futures","BNBUSDT",1727222513757,0.83,606.34,606.33,9.96]
["binance-futures","BNBUSDT",1727222513911,0.84,606.34,606.33,9.96]
["binance-futures","BNBUSDT",1727222514052,0.84,606.34,606.33,9.89]
["binance-futures","BNBUSDT",1727222514129,4.32,606.34,606.33,8.14]
["binance-futures","BNBUSDT",1727222514235,13.37,606.34,606.33,6.02]
["binance-futures","BNBUSDT",1727222514285,16.9,606.34,606.33,5.48]
["binance-futures","BNBUSDT",1727222514347,16.91,606.34,606.33,5.47]
["binance-futures","BNBUSDT",1727222514398,16.91,606.34,606.33,4.63]
["binance-futures","BNBUSDT",1727222514635,19.21,606.34,606.33,4.58]
["binance-futures","BNBUSDT",1727222514683,17.59,606.34,606.33,2.95]
["binance-futures","BNBUSDT",1727222514778,17.59,606.34,606.33,5.08]
["binance-futures","BNBUSDT",1727222515032,16.88,606.34,606.33,5.07]
["binance-futures","BNBUSDT",1727222515168,13.7,606.34,606.33,7.05]
["binance-futures","BNBUSDT",1727222515221,13.7,606.34,606.33,7.03]
["binance-futures","BNBUSDT",1727222515260,14.58,606.34,606.33,7.04]
["binance-futures","BNBUSDT",1727222515401,14.18,606.34,606.33,7.04]
["binance-futures","BNBUSDT",1727222515567,14.9,606.34,606.33,4.57]
["binance-futures","BNBUSDT",1727222515587,14.91,606.34,606.33,4.58]
["binance-futures","BNBUSDT",1727222515656,16.87,606.34,606.33,4.58]
["binance-futures","BNBUSDT",1727222515720,16.87,606.34,606.33,4.51]
["binance-futures","BNBUSDT",1727222515936,16.88,606.34,606.33,4.51]
["binance-futures","BNBUSDT",1727222516090,3.34,606.34,606.33,11.05]
["binance-futures","BNBUSDT",1727222516142,3.34,606.34,606.33,9.04]
["binance-futures","BNBUSDT",1727222516184,0.02,606.34,606.33,10.7]
["binance-futures","BNBUSDT",1727222516244,0.81,606.34,606.33,11.19]
["binance-futures","BNBUSDT",1727222516292,0.84,606.34,606.33,11.18]
["binance-futures","BNBUSDT",1727222516434,0.77,606.34,606.33,11.18]
["binance-futures","BNBUSDT",1727222516563,0.77,606.34,606.33,10.92]
["binance-futures","BNBUSDT",1727222516618,0.77,606.34,606.33,10.9]
["binance-futures","BNBUSDT",1727222516675,0.77,606.34,606.33,10.76]
["binance-futures","BNBUSDT",1727222516880,0.79,606.34,606.33,11.7]
["binance-futures","BNBUSDT",1727222516973,0.8,606.34,606.33,11.7]
["binance-futures","BNBUSDT",1727222517119,0.8,606.34,606.33,11.74]
["binance-futures","BNBUSDT",1727222517178,0.8,606.34,606.33,11.72]
["binance-futures","BNBUSDT",1727222517250,1.34,606.34,606.33,10.1]
["binance-futures","BNBUSDT",1727222517293,1.34,606.34,606.33,10.08]
["binance-futures","BNBUSDT",1727222517362,1.34,606.34,606.33,10.07]
["binance-futures","BNBUSDT",1727222517414,1.34,606.34,606.33,10.08]
["binance-futures","BNBUSDT",1727222517455,1.34,606.34,606.33,10.03]
["binance-futures","BNBUSDT",1727222517571,1.34,606.34,606.33,9.95]
["binance-futures","BNBUSDT",1727222517683,1.35,606.34,606.33,10.4]
["binance-futures","BNBUSDT",1727222517944,1.32,606.34,606.33,20.11]
["binance-futures","BNBUSDT",1727222518005,1.35,606.34,606.33,20.11]
["binance-futures","BNBUSDT",1727222518108,1.35,606.34,606.33,19.94]
["binance-futures","BNBUSDT",1727222518133,1.35,606.34,606.33,19.93]
["binance-futures","BNBUSDT",1727222518229,1.35,606.34,606.33,19.74]
["binance-futures","BNBUSDT",1727222518286,1.35,606.34,606.33,19.52]
["binance-futures","BNBUSDT",1727222518320,1.35,606.34,606.33,19.49]
["binance-futures","BNBUSDT",1727222518411,1.35,606.34,606.33,19.44]
["binance-futures","BNBUSDT",1727222518464,1.35,606.34,606.33,19.42]
["binance-futures","BNBUSDT",1727222518512,2.34,606.34,606.33,19.43]
["binance-futures","BNBUSDT",1727222518590,2.34,606.34,606.33,19.41]
["binance-futures","BNBUSDT",1727222518667,2.34,606.34,606.33,19.33]
["binance-futures","BNBUSDT",1727222518723,2.34,606.34,606.33,19.28]
["binance-futures","BNBUSDT",1727222518881,2.34,606.34,606.33,19.3]
["binance-futures","BNBUSDT",1727222518984,2.89,606.34,606.33,19.3]
["binance-futures","BNBUSDT",1727222519293,2.89,606.34,606.33,17.21]
["binance-futures","BNBUSDT",1727222519404,1.89,606.34,606.33,15.37]
["binance-futures","BNBUSDT",1727222519425,1.89,606.34,606.33,15.59]
["binance-futures","BNBUSDT",1727222519543,1.9,606.34,606.33,15.59]
["binance-futures","BNBUSDT",1727222519930,1.91,606.34,606.33,15.59]
["binance-futures","BNBUSDT",1727222520083,1.91,606.34,606.33,15.68]
["binance-futures","BNBUSDT",1727222520266,1.91,606.34,606.33,15.59]
["binance-futures","BNBUSDT",1727222520416,1.88,606.34,606.33,15.59]
["binance-futures","BNBUSDT",1727222520614,1.88,606.34,606.33,15.09]
["binance-futures","BNBUSDT",1727222520708,1.88,606.34,606.33,15.08]
["binance-futures","BNBUSDT",1727222520821,2.38,606.34,606.33,15.08]
["binance-futures","BNBUSDT",1727222520874,2.37,606.34,606.33,15.08]
["binance-futures","BNBUSDT",1727222520923,2.39,606.34,606.33,11.48]
["binance-futures","BNBUSDT",1727222521121,2.38,606.34,606.33,11.53]
["binance-futures","BNBUSDT",1727222521409,2.38,606.34,606.33,11.92]
["binance-futures","BNBUSDT",1727222521652,2.38,606.34,606.33,11.93]
["binance-futures","BNBUSDT",1727222521868,1.46,606.34,606.33,11.94]
["binance-futures","BNBUSDT",1727222522052,1.46,606.34,606.33,11.9]
["binance-futures","BNBUSDT",1727222522173,1.46,606.34,606.33,12.12]
["binance-futures","BNBUSDT",1727222522387,0.34,606.35,606.34,44.93]
["binance-futures","BNBUSDT",1727222522447,0.34,606.35,606.34,45.27]
["binance-futures","BNBUSDT",1727222522491,0.34,606.35,606.34,45.35]
["binance-futures","BNBUSDT",1727222522553,22.22,606.53,606.52,0.16]
["binance-futures","BNBUSDT",1727222522604,65.58,606.53,606.52,0.25]
["binance-futures","BNBUSDT",1727222522650,24.65,606.53,606.52,3.66]
["binance-futures","BNBUSDT",1727222522708,24.65,606.53,606.52,3.5]
["binance-futures","BNBUSDT",1727222522759,24.82,606.53,606.52,3.8]
["binance-futures","BNBUSDT",1727222522792,24.82,606.53,606.52,3.81]
["binance-futures","BNBUSDT",1727222522921,24.82,606.53,606.52,3.82]
["binance-futures","BNBUSDT",1727222522974,24.85,606.53,606.52,4.2]
["binance-futures","BNBUSDT",1727222523015,24.28,606.53,606.52,4.2]
["binance-futures","BNBUSDT",1727222523076,26.53,606.53,606.52,0.88]
["binance-futures","BNBUSDT",1727222523136,26.69,606.53,606.52,0.81]
["binance-futures","BNBUSDT",1727222523189,0.78,606.52,606.47,4.39]
["binance-futures","BNBUSDT",1727222523240,30.16,606.48,606.47,4.39]
["binance-futures","BNBUSDT",1727222523290,31.03,606.48,606.47,4.42]
["binance-futures","BNBUSDT",1727222523447,31.68,606.48,606.47,4.42]
["binance-futures","BNBUSDT",1727222523596,31.78,606.48,606.47,4.42]
["binance-futures","BNBUSDT",1727222523655,31.92,606.48,606.47,4.42]
["binance-futures","BNBUSDT",1727222523695,31.94,606.48,606.47,4.44]
["binance-futures","BNBUSDT",1727222523757,32.38,606.48,606.47,4.44]
["binance-futures","BNBUSDT",1727222524043,32.38,606.48,606.47,4.41]
["binance-futures","BNBUSDT",1727222524149,32.47,606.48,606.47,4.41]
["binance-futures","BNBUSDT",1727222524205,18.52,606.41,606.4,6.62]
["binance-futures","BNBUSDT",1727222524252,19.84,606.41,606.4,4.18]
["binance-futures","BNBUSDT",1727222524349,19.32,606.41,606.4,4.2]
["binance-futures","BNBUSDT",1727222524466,19.33,606.41,606.4,4.2]
["binance-futures","BNBUSDT",1727222524506,19.9,606.41,606.4,4.22]
["binance-futures","BNBUSDT",1727222524566,19.98,606.41,606.4,4.22]
["binance-futures","BNBUSDT",1727222524621,20.07,606.41,606.4,4.18]
["binance-futures","BNBUSDT",1727222524671,19.66,606.41,606.4,4.18]
["binance-futures","BNBUSDT",1727222524727,19.99,606.41,606.4,4.18]
["binance-futures","BNBUSDT",1727222524778,19.99,606.41,606.4,5.88]
["binance-futures","BNBUSDT",1727222524807,20.52,606.41,606.4,5.9]
["binance-futures","BNBUSDT",1727222524978,19.97,606.41,606.4,5.9]
["binance-futures","BNBUSDT",1727222525183,19.97,606.41,606.4,5.89]
["binance-futures","BNBUSDT",1727222525249,21.3,606.41,606.4,5.91]
["binance-futures","BNBUSDT",1727222525304,21.3,606.41,606.4,5.89]
["binance-futures","BNBUSDT",1727222525486,19.95,606.41,606.4,5.97]
["binance-futures","BNBUSDT",1727222525746,20.28,606.41,606.4,5.97]
["binance-futures","BNBUSDT",1727222526091,20.34,606.41,606.4,5.97]
["binance-futures","BNBUSDT",1727222526135,20.36,606.41,606.4,5.97]
["binance-futures","BNBUSDT",1727222526271,21.12,606.41,606.4,5.11]
["binance-futures","BNBUSDT",1727222526329,21.67,606.41,606.4,5.11]
["binance-futures","BNBUSDT",1727222526398,21.74,606.41,606.4,5.11]
["binance-futures","BNBUSDT",1727222526448,21.76,606.41,606.4,4.78]
["binance-futures","BNBUSDT",1727222526503,23.37,606.41,606.4,0.12]
["binance-futures","BNBUSDT",1727222526557,28.32,606.41,606.4,0.15]
["binance-futures","BNBUSDT",1727222526763,28.51,606.41,606.4,0.13]
["binance-futures","BNBUSDT",1727222527086,28.62,606.41,606.4,0.15]
["binance-futures","BNBUSDT",1727222527261,29.21,606.41,606.4,0.13]
["binance-futures","BNBUSDT",1727222527320,29.24,606.41,606.4,0.12]
["binance-futures","BNBUSDT",1727222527534,29.27,606.41,606.4,0.32]
["binance-futures","BNBUSDT",1727222527571,26.79,606.41,606.4,0.32]
["binance-futures","BNBUSDT",1727222527853,26.81,606.41,606.4,0.32]
["binance-futures","BNBUSDT",1727222528105,26.82,606.41,606.4,0.3]
["binance-futures","BNBUSDT",1727222528206,26.85,606.41,606.4,0.32]
["binance-futures","BNBUSDT",1727222528259,27.6,606.41,606.4,0.31]
["binance-futures","BNBUSDT",1727222528459,27.55,606.41,606.4,0.07]
["binance-futures","BNBUSDT",1727222528508,27.54,606.41,606.4,0.3]
["binance-futures","BNBUSDT",1727222528521,27.54,606.41,606.4,0.33]
["binance-futures","BNBUSDT",1727222528635,27.6,606.41,606.4,0.33]
["binance-futures","BNBUSDT",1727222528728,16.92,606.39,606.38,5.07]
["binance-futures","BNBUSDT",1727222528789,17.22,606.39,606.38,5.07]
["binance-futures","BNBUSDT",1727222528822,17.25,606.39,606.38,5.07]
["binance-futures","BNBUSDT",1727222528971,17.33,606.39,606.38,5.07]
["binance-futures","BNBUSDT",1727222529023,17.35,606.39,606.38,1.73]
["binance-futures","BNBUSDT",1727222529078,6.14,606.37,606.36,7.56]
["binance-futures","BNBUSDT",1727222529121,13.59,606.37,606.36,7.56]
["binance-futures","BNBUSDT",1727222529181,13.87,606.37,606.36,7.59]
["binance-futures","BNBUSDT",1727222529222,13.9,606.37,606.36,7.59]
["binance-futures","BNBUSDT",1727222529288,14.09,606.37,606.36,7.59]
["binance-futures","BNBUSDT",1727222529330,14.19,606.37,606.36,7.59]
["binance-futures","BNBUSDT",1727222529487,14.3,606.37,606.36,7.61]
["binance-futures","BNBUSDT",1727222529546,14.31,606.37,606.36,7.61]
["binance-futures","BNBUSDT",1727222529706,9.2,606.37,606.36,20.49]
["binance-futures","BNBUSDT",1727222529811,9.22,606.37,606.36,15.99]
["binance-futures","BNBUSDT",1727222529866,11.16,606.37,606.36,16.02]
["binance-futures","BNBUSDT",1727222529910,11.15,606.37,606.36,16.02]
["binance-futures","BNBUSDT",1727222529970,9.22,606.37,606.36,16.02]
["binance-futures","BNBUSDT",1727222530022,5.92,606.37,606.36,18.87]
["binance-futures","BNBUSDT",1727222530071,6.56,606.37,606.36,20.52]
["binance-futures","BNBUSDT",1727222530306,6.54,606.37,606.36,20.52]
["binance-futures","BNBUSDT",1727222530509,6.55,606.37,606.36,20.66]
["binance-futures","BNBUSDT",1727222530535,6.87,606.37,606.36,20.66]
["binance-futures","BNBUSDT",1727222530783,12.51,606.37,606.36,8.41]
["binance-futures","BNBUSDT",1727222530840,11.94,606.37,606.36,8.41]
["binance-futures","BNBUSDT",1727222531167,11.47,606.37,606.36,8.41]
["binance-futures","BNBUSDT",1727222531304,9.52,606.37,606.36,8.41]
["binance-futures","BNBUSDT",1727222531354,11.45,606.37,606.36,8.4]
["binance-futures","BNBUSDT",1727222531383,9.52,606.37,606.36,8.4]
["binance-futures","BNBUSDT",1727222531416,9.72,606.37,606.36,8.4]
["binance-futures","BNBUSDT",1727222531569,9.78,606.37,606.36,8.45]
["binance-futures","BNBUSDT",1727222531671,9.76,606.37,606.36,8.45]
["binance-futures","BNBUSDT",1727222531837,11.66,606.37,606.36,8.45]
["binance-futures","BNBUSDT",1727222532299,11.02,606.37,606.36,8.45]
["binance-futures","BNBUSDT",1727222532351,11.68,606.37,606.36,8.45]
["binance-futures","BNBUSDT",1727222532818,11.66,606.37,606.36,8.81]
["binance-futures","BNBUSDT",1727222533111,11.69,606.37,606.36,8.81]
["binance-futures","BNBUSDT",1727222533158,9.08,606.37,606.36,8.8]
["binance-futures","BNBUSDT",1727222533299,12.15,606.41,606.4,27.77]
["binance-futures","BNBUSDT",1727222533335,12.18,606.41,606.4,27.8]
["binance-futures","BNBUSDT",1727222533396,5.45,606.41,606.4,32.31]
["binance-futures","BNBUSDT",1727222533457,5.48,606.41,606.4,32.31]
["binance-futures","BNBUSDT",1727222533510,6.12,606.41,606.4,28.31]
["binance-futures","BNBUSDT",1727222533567,6.12,606.41,606.4,30.03]
["binance-futures","BNBUSDT",1727222533722,6.17,606.41,606.4,31.68]
["binance-futures","BNBUSDT",1727222533778,6.26,606.41,606.4,31.68]
["binance-futures","BNBUSDT",1727222533973,6.27,606.41,606.4,31.68]
["binance-futures","BNBUSDT",1727222534140,6.27,606.41,606.4,30.05]
["binance-futures","BNBUSDT",1727222534170,6.27,606.41,606.4,30.08]
["binance-futures","BNBUSDT",1727222534321,6.28,606.41,606.4,30.08]
["binance-futures","BNBUSDT",1727222534357,6.26,606.41,606.4,31.71]
["binance-futures","BNBUSDT",1727222534414,6.29,606.41,606.4,31.71]
["binance-futures","BNBUSDT",1727222534696,6.29,606.41,606.4,31.76]
["binance-futures","BNBUSDT",1727222534740,6.56,606.41,606.4,31.76]
["binance-futures","BNBUSDT",1727222534909,6.56,606.41,606.4,26.95]
["binance-futures","BNBUSDT",1727222535070,6.65,606.41,606.4,26.95]
["binance-futures","BNBUSDT",1727222535321,3.89,606.41,606.4,28.57]
["binance-futures","BNBUSDT",1727222535370,3.91,606.41,606.4,28.57]
["binance-futures","BNBUSDT",1727222535690,3.85,606.41,606.4,28.74]
["binance-futures","BNBUSDT",1727222535746,4.09,606.41,606.4,28.58]
["binance-futures","BNBUSDT",1727222535824,4.18,606.41,606.4,28.58]
["binance-futures","BNBUSDT",1727222536095,4.09,606.41,606.4,28.58]
["binance-futures","BNBUSDT",1727222536140,4.26,606.41,606.4,28.58]
["binance-futures","BNBUSDT",1727222536156,5.01,606.41,606.4,28.58]
["binance-futures","BNBUSDT",1727222536696,4.99,606.41,606.4,29.59]
["binance-futures","BNBUSDT",1727222536751,5.23,606.41,606.4,29.61]
["binance-futures","BNBUSDT",1727222536902,5.23,606.41,606.4,29.77]
["binance-futures","BNBUSDT",1727222537015,1.23,606.47,606.46,31.31]
["binance-futures","BNBUSDT",1727222537059,1.23,606.47,606.46,33.16]
["binance-futures","BNBUSDT",1727222537115,1.31,606.48,606.47,38.88]
["binance-futures","BNBUSDT",1727222537167,1.37,606.48,606.47,37.41]
["binance-futures","BNBUSDT",1727222537220,1.37,606.48,606.47,38.05]
["binance-futures","BNBUSDT",1727222537273,2.1,606.48,606.47,38.05]
["binance-futures","BNBUSDT",1727222537424,2.1,606.48,606.47,38.08]
["binance-futures","BNBUSDT",1727222537699,2.1,606.48,606.47,38.13]
["binance-futures","BNBUSDT",1727222537758,2.32,606.48,606.47,38.15]
["binance-futures","BNBUSDT",1727222537952,2.32,606.48,606.47,38.14]
["binance-futures","BNBUSDT",1727222538011,2.33,606.48,606.47,38.14]
["binance-futures","BNBUSDT",1727222538063,2.33,606.48,606.47,38.15]
["binance-futures","BNBUSDT",1727222538168,1.22,606.48,606.47,36.4]
["binance-futures","BNBUSDT",1727222538207,1.24,606.48,606.47,36.4]
["binance-futures","BNBUSDT",1727222538271,2.29,606.48,606.47,34.79]
["binance-futures","BNBUSDT",1727222538387,2.27,606.48,606.47,36.42]
["binance-futures","BNBUSDT",1727222538428,2.27,606.48,606.47,36.33]
["binance-futures","BNBUSDT",1727222538579,11.47,606.48,606.47,14.98]
["binance-futures","BNBUSDT",1727222538629,13.94,606.48,606.47,7.35]
["binance-futures","BNBUSDT",1727222538680,13.93,606.48,606.47,7.35]
["binance-futures","BNBUSDT",1727222538731,13.61,606.48,606.47,6.9]
["binance-futures","BNBUSDT",1727222538786,13.62,606.48,606.47,6.9]
["binance-futures","BNBUSDT",1727222538871,13.65,606.48,606.47,6.9]
["binance-futures","BNBUSDT",1727222538933,14.18,606.48,606.47,6.9]
["binance-futures","BNBUSDT",1727222539011,1.67,606.55,606.49,4.04]
["binance-futures","BNBUSDT",1727222539061,1.59,606.55,606.54,22.09]
["binance-futures","BNBUSDT",1727222539114,0.66,606.61,606.6,1.58]
["binance-futures","BNBUSDT",1727222539159,0.54,606.61,606.6,27.14]
["binance-futures","BNBUSDT",1727222539216,2.13,606.61,606.6,27.81]
["binance-futures","BNBUSDT",1727222539271,5.76,606.61,606.6,16.53]
["binance-futures","BNBUSDT",1727222539320,5.76,606.61,606.6,16.57]
["binance-futures","BNBUSDT",1727222539376,5.25,606.61,606.6,16.57]
["binance-futures","BNBUSDT",1727222539421,5.25,606.61,606.6,16.6]
["binance-futures","BNBUSDT",1727222539529,11.85,606.61,606.6,16.62]
["binance-futures","BNBUSDT",1727222539621,11.85,606.61,606.6,16.63]
["binance-futures","BNBUSDT",1727222539686,14.68,606.61,606.6,2.38]
["binance-futures","BNBUSDT",1727222539740,21.7,606.61,606.6,2.38]
["binance-futures","BNBUSDT",1727222539791,21.72,606.61,606.6,2.38]
["binance-futures","BNBUSDT",1727222539840,27.65,606.61,606.6,0.83]
["binance-futures","BNBUSDT",1727222539890,20.53,606.57,606.56,3.32]
["binance-futures","BNBUSDT",1727222539937,20.56,606.57,606.56,5.07]
["binance-futures","BNBUSDT",1727222539991,20.57,606.57,606.56,5.07]
["binance-futures","BNBUSDT",1727222540256,22.35,606.57,606.56,5.09]
["binance-futures","BNBUSDT",1727222540361,30.97,606.57,606.56,5.09]
["binance-futures","BNBUSDT",1727222540463,31.01,606.57,606.56,5.09]
["binance-futures","BNBUSDT",1727222540509,31.01,606.57,606.56,5.06]
["binance-futures","BNBUSDT",1727222540568,31.01,606.57,606.56,0.02]
["binance-futures","BNBUSDT",1727222540621,29.19,606.57,606.56,0.02]
["binance-futures","BNBUSDT",1727222540772,29.65,606.57,606.56,0.07]
["binance-futures","BNBUSDT",1727222540928,53.77,606.57,606.56,0.07]
["binance-futures","BNBUSDT",1727222541028,46.62,606.57,606.56,0.03]
["binance-futures","BNBUSDT",1727222541082,14.37,606.53,606.52,5.35]
["binance-futures","BNBUSDT",1727222541133,10.68,606.53,606.52,6.61]
["binance-futures","BNBUSDT",1727222541197,10.99,606.53,606.52,6.61]
["binance-futures","BNBUSDT",1727222541256,14.28,606.53,606.52,6.61]
["binance-futures","BNBUSDT",1727222541336,13.0,606.53,606.52,6.61]
["binance-futures","BNBUSDT",1727222541507,13.06,606.53,606.52,6.61]
["binance-futures","BNBUSDT",1727222541567,20.08,606.53,606.52,5.39]
["binance-futures","BNBUSDT",1727222541673,18.24,606.53,606.52,5.39]
["binance-futures","BNBUSDT",1727222541775,18.5,606.53,606.52,5.39]
["binance-futures","BNBUSDT",1727222541833,13.46,606.53,606.52,5.39]
["binance-futures","BNBUSDT",1727222541872,13.47,606.53,606.52,5.39]
["binance-futures","BNBUSDT",1727222541934,13.81,606.53,606.52,5.39]
["binance-futures","BNBUSDT",1727222542039,13.81,606.53,606.52,5.38]
["binance-futures","BNBUSDT",1727222542079,13.83,606.53,606.52,2.34]
["binance-futures","BNBUSDT",1727222542134,21.13,606.53,606.52,2.34]
["binance-futures","BNBUSDT",1727222542263,22.39,606.53,606.52,2.34]
["binance-futures","BNBUSDT",1727222542319,22.95,606.53,606.52,2.34]
["binance-futures","BNBUSDT",1727222542387,24.59,606.53,606.52,2.08]
["binance-futures","BNBUSDT",1727222542492,17.75,606.53,606.52,2.08]
["binance-futures","BNBUSDT",1727222542550,18.78,606.53,606.52,2.08]
["binance-futures","BNBUSDT",1727222542670,18.8,606.53,606.52,0.02]
["binance-futures","BNBUSDT",1727222542773,26.04,606.53,606.52,0.02]
["binance-futures","BNBUSDT",1727222543038,19.04,606.53,606.52,0.02]
["binance-futures","BNBUSDT",1727222543180,19.06,606.53,606.52,0.01]
["binance-futures","BNBUSDT",1727222543230,19.7,606.53,606.52,0.01]
["binance-futures","BNBUSDT",1727222543304,19.69,606.53,606.52,0.06]
["binance-futures","BNBUSDT",1727222543353,26.68,606.53,606.52,0.09]
["binance-futures","BNBUSDT",1727222543402,26.38,606.53,606.52,0.09]
["binance-futures","BNBUSDT",1727222543454,23.88,606.53,606.52,0.08]
["binance-futures","BNBUSDT",1727222543549,21.12,606.52,606.51,3.46]
["binance-futures","BNBUSDT",1727222543653,21.46,606.52,606.51,3.49]
["binance-futures","BNBUSDT",1727222543710,21.87,606.52,606.51,3.49]
["binance-futures","BNBUSDT",1727222543765,20.51,606.45,606.44,3.63]
["binance-futures","BNBUSDT",1727222543817,21.58,606.45,606.44,1.78]
["binance-futures","BNBUSDT",1727222543868,23.53,606.45,606.44,0.04]
["binance-futures","BNBUSDT",1727222543914,23.89,606.45,606.44,0.04]
["binance-futures","BNBUSDT",1727222543970,28.95,606.45,606.44,3.19]
["binance-futures","BNBUSDT",1727222544020,29.16,606.45,606.44,3.19]
["binance-futures","BNBUSDT",1727222544062,29.16,606.45,606.44,3.22]
["binance-futures","BNBUSDT",1727222544127,29.18,606.45,606.44,5.17]
["binance-futures","BNBUSDT",1727222544181,29.63,606.45,606.44,5.17]
["binance-futures","BNBUSDT",1727222544231,30.43,606.45,606.44,5.17]
["binance-futures","BNBUSDT",1727222544243,23.85,606.45,606.44,5.17]
["binance-futures","BNBUSDT",1727222544330,23.85,606.45,606.44,3.24]
["binance-futures","BNBUSDT",1727222544490,23.65,606.45,606.44,3.24]
["binance-futures","BNBUSDT",1727222544543,32.44,606.45,606.44,3.24]
["binance-futures","BNBUSDT",1727222544594,24.26,606.43,606.42,7.06]
["binance-futures","BNBUSDT",1727222544696,24.73,606.43,606.42,7.09]
["binance-futures","BNBUSDT",1727222544751,25.08,606.43,606.42,7.09]
["binance-futures","BNBUSDT",1727222544803,25.44,606.43,606.42,7.09]
["binance-futures","BNBUSDT",1727222544961,21.73,606.43,606.42,7.11]
["binance-futures","BNBUSDT",1727222545014,20.0,606.43,606.42,7.11]
["binance-futures","BNBUSDT",1727222545060,20.76,606.43,606.42,7.11]
["binance-futures","BNBUSDT",1727222545118,12.18,606.43,606.42,5.78]
["binance-futures","BNBUSDT",1727222545171,21.33,606.43,606.42,7.56]
["binance-futures","BNBUSDT",1727222545187,21.33,606.43,606.42,6.7]
["binance-futures","BNBUSDT",1727222545318,20.78,606.43,606.42,6.7]
["binance-futures","BNBUSDT",1727222545433,21.31,606.43,606.42,3.54]
["binance-futures","BNBUSDT",1727222545478,14.67,606.43,606.42,3.55]
["binance-futures","BNBUSDT",1727222545751,21.31,606.43,606.42,3.55]
["binance-futures","BNBUSDT",1727222545796,21.31,606.43,606.42,3.54]
["binance-futures","BNBUSDT",1727222545852,21.33,606.43,606.42,3.54]
["binance-futures","BNBUSDT",1727222546081,14.69,606.43,606.42,3.54]
["binance-futures","BNBUSDT",1727222546234,15.22,606.43,606.42,3.54]
["binance-futures","BNBUSDT",1727222546361,23.67,606.43,606.42,3.53]
["binance-futures","BNBUSDT",1727222546411,23.66,606.43,606.42,1.76]
["binance-futures","BNBUSDT",1727222546459,23.65,606.43,606.42,1.75]
["binance-futures","BNBUSDT",1727222546570,23.67,606.43,606.42,0.03]
["binance-futures","BNBUSDT",1727222546616,23.05,606.43,606.42,0.01]
["binance-futures","BNBUSDT",1727222546671,16.39,606.43,606.42,0.01]
["binance-futures","BNBUSDT",1727222546778,7.8,606.41,606.4,2.96]
["binance-futures","BNBUSDT",1727222546828,22.78,606.41,606.4,1.95]
["binance-futures","BNBUSDT",1727222546872,23.1,606.41,606.4,1.95]
["binance-futures","BNBUSDT",1727222546928,23.13,606.41,606.4,1.98]
["binance-futures","BNBUSDT",1727222546979,29.79,606.41,606.4,1.98]
["binance-futures","BNBUSDT",1727222547034,24.08,606.4,606.39,3.68]
["binance-futures","BNBUSDT",1727222547144,24.11,606.4,606.39,2.93]
["binance-futures","BNBUSDT",1727222547194,24.43,606.4,606.39,2.93]
["binance-futures","BNBUSDT",1727222547246,25.43,606.4,606.39,2.93]
["binance-futures","BNBUSDT",1727222547296,25.49,606.4,606.39,2.93]
["binance-futures","BNBUSDT",1727222547351,25.65,606.4,606.39,2.95]
["binance-futures","BNBUSDT",1727222547406,7.47,606.46,606.42,2.46]
["binance-futures","BNBUSDT",1727222547456,0.33,606.47,606.46,27.03]
["binance-futures","BNBUSDT",1727222547508,0.33,606.47,606.46,28.66]
["binance-futures","BNBUSDT",1727222547551,3.49,606.49,606.48,32.31]
["binance-futures","BNBUSDT",1727222547609,1.62,606.5,606.49,29.78]
["binance-futures","BNBUSDT",1727222547661,1.65,606.5,606.49,32.33]
["binance-futures","BNBUSDT",1727222547716,16.28,606.54,606.53,19.54]
["binance-futures","BNBUSDT",1727222547767,8.02,606.53,606.52,12.31]
["binance-futures","BNBUSDT",1727222547816,1.1,606.53,606.52,18.43]
["binance-futures","BNBUSDT",1727222547870,8.1,606.53,606.52,18.19]
["binance-futures","BNBUSDT",1727222547917,12.62,606.53,606.52,18.9]
["binance-futures","BNBUSDT",1727222547958,8.13,606.53,606.52,18.43]
["binance-futures","BNBUSDT",1727222548024,8.14,606.53,606.52,17.72]
["binance-futures","BNBUSDT",1727222548073,8.16,606.53,606.52,18.41]
["binance-futures","BNBUSDT",1727222548183,1.16,606.53,606.52,18.42]
["binance-futures","BNBUSDT",1727222548239,2.19,606.57,606.56,25.31]
["binance-futures","BNBUSDT",1727222548286,2.2,606.57,606.56,25.29]
["binance-futures","BNBUSDT",1727222548335,2.23,606.57,606.56,25.32]
["binance-futures","BNBUSDT",1727222548399,3.82,606.57,606.56,23.34]
["binance-futures","BNBUSDT",1727222548449,3.82,606.57,606.56,23.28]
["binance-futures","BNBUSDT",1727222548499,3.82,606.57,606.56,25.26]
["binance-futures","BNBUSDT",1727222548604,3.84,606.57,606.56,25.99]
["binance-futures","BNBUSDT",1727222548668,6.81,606.57,606.56,20.08]
["binance-futures","BNBUSDT",1727222548723,8.92,606.57,606.56,20.09]
["binance-futures","BNBUSDT",1727222548777,9.32,606.57,606.56,20.09]
["binance-futures","BNBUSDT",1727222548826,7.19,606.57,606.56,20.37]
["binance-futures","BNBUSDT",1727222549034,7.21,606.57,606.56,20.37]
["binance-futures","BNBUSDT",1727222549109,14.19,606.57,606.56,19.68]
["binance-futures","BNBUSDT",1727222549211,15.09,606.57,606.56,19.68]
["binance-futures","BNBUSDT",1727222549271,16.52,606.57,606.56,20.36]
["binance-futures","BNBUSDT",1727222549379,9.07,606.57,606.56,22.36]
["binance-futures","BNBUSDT",1727222549549,9.08,606.57,606.56,22.88]
["binance-futures","BNBUSDT",1727222549671,16.06,606.57,606.56,22.9]
["binance-futures","BNBUSDT",1727222549721,18.21,606.57,606.56,22.25]
["binance-futures","BNBUSDT",1727222549774,16.48,606.57,606.56,19.86]
["binance-futures","BNBUSDT",1727222549940,17.3,606.57,606.56,20.57]
["binance-futures","BNBUSDT",1727222550003,10.3,606.57,606.56,22.53]
["binance-futures","BNBUSDT",1727222550207,10.39,606.57,606.56,19.36]
["binance-futures","BNBUSDT",1727222550272,18.72,606.57,606.56,19.83]
["binance-futures","BNBUSDT",1727222550320,18.75,606.57,606.56,19.1]
["binance-futures","BNBUSDT",1727222550543,20.88,606.57,606.56,21.1]
["binance-futures","BNBUSDT",1727222550594,11.75,606.57,606.56,22.22]
["binance-futures","BNBUSDT",1727222550648,12.27,606.57,606.56,22.04]
["binance-futures","BNBUSDT",1727222550734,12.68,606.57,606.56,22.06]
["binance-futures","BNBUSDT",1727222550800,12.68,606.57,606.56,19.37]
["binance-futures","BNBUSDT",1727222550874,19.66,606.57,606.56,19.37]
["binance-futures","BNBUSDT",1727222550927,21.8,606.57,606.56,18.55]
["binance-futures","BNBUSDT",1727222550978,21.81,606.57,606.56,18.55]
["binance-futures","BNBUSDT",1727222551120,21.81,606.57,606.56,18.01]
["binance-futures","BNBUSDT",1727222551209,15.09,606.57,606.56,18.01]
["binance-futures","BNBUSDT",1727222551270,16.57,606.57,606.56,19.09]
["binance-futures","BNBUSDT",1727222551386,16.57,606.57,606.56,19.08]
["binance-futures","BNBUSDT",1727222551510,23.81,606.57,606.56,17.23]
["binance-futures","BNBUSDT",1727222551690,24.45,606.57,606.56,17.23]
["binance-futures","BNBUSDT",1727222551751,24.9,606.57,606.56,17.24]
["binance-futures","BNBUSDT",1727222551821,17.9,606.57,606.56,16.54]
["binance-futures","BNBUSDT",1727222551872,17.92,606.57,606.56,16.54]
["binance-futures","BNBUSDT",1727222551921,18.04,606.57,606.56,16.54]
["binance-futures","BNBUSDT",1727222551973,15.92,606.57,606.56,17.75]
["binance-futures","BNBUSDT",1727222552032,18.04,606.57,606.56,17.76]
["binance-futures","BNBUSDT",1727222552102,25.1,606.57,606.56,16.53]
["binance-futures","BNBUSDT",1727222552134,25.13,606.57,606.56,16.53]
["binance-futures","BNBUSDT",1727222552192,25.13,606.57,606.56,16.52]
["binance-futures","BNBUSDT",1727222552260,26.61,606.57,606.56,15.38]
["binance-futures","BNBUSDT",1727222552305,26.64,606.57,606.56,15.38]
["binance-futures","BNBUSDT",1727222552386,19.76,606.57,606.56,15.4]
["binance-futures","BNBUSDT",1727222552535,20.97,606.57,606.56,15.4]
["binance-futures","BNBUSDT",1727222552603,20.99,606.57,606.56,8.83]
["binance-futures","BNBUSDT",1727222552654,21.01,606.57,606.56,8.91]
["binance-futures","BNBUSDT",1727222552701,27.99,606.57,606.56,8.91]
["binance-futures","BNBUSDT",1727222552766,28.42,606.57,606.56,8.91]
["binance-futures","BNBUSDT",1727222552820,28.81,606.57,606.56,8.91]
["binance-futures","BNBUSDT",1727222552842,28.81,606.57,606.56,8.75]
["binance-futures","BNBUSDT",1727222552924,28.98,606.57,606.56,10.45]
["binance-futures","BNBUSDT",1727222552974,28.97,606.57,606.56,10.47]
["binance-futures","BNBUSDT",1727222553021,22.32,606.57,606.56,10.47]
["binance-futures","BNBUSDT",1727222553071,22.32,606.57,606.56,10.46]
["binance-futures","BNBUSDT",1727222553121,22.44,606.57,606.56,10.46]
["binance-futures","BNBUSDT",1727222553208,22.46,606.57,606.56,10.46]
["binance-futures","BNBUSDT",1727222553262,23.89,606.57,606.56,10.46]
["binance-futures","BNBUSDT",1727222553301,30.92,606.57,606.56,10.47]
["binance-futures","BNBUSDT",1727222553421,30.92,606.57,606.56,10.51]
["binance-futures","BNBUSDT",1727222553480,28.85,606.57,606.56,11.2]
["binance-futures","BNBUSDT",1727222553532,28.87,606.57,606.56,11.2]
["binance-futures","BNBUSDT",1727222553590,23.99,606.57,606.56,10.6]
["binance-futures","BNBUSDT",1727222553636,24.01,606.57,606.56,10.51]
["binance-futures","BNBUSDT",1727222553732,24.31,606.57,606.56,10.51]
["binance-futures","BNBUSDT",1727222553856,24.31,606.57,606.56,10.95]
["binance-futures","BNBUSDT",1727222553936,31.29,606.57,606.56,10.97]
["binance-futures","BNBUSDT",1727222554134,31.3,606.57,606.56,10.97]
["binance-futures","BNBUSDT",1727222554194,24.37,606.57,606.56,10.97]
["binance-futures","BNBUSDT",1727222554246,26.01,606.57,606.56,10.97]
["binance-futures","BNBUSDT",1727222554317,26.07,606.57,606.56,10.97]
["binance-futures","BNBUSDT",1727222554371,26.2,606.57,606.56,10.97]
["binance-futures","BNBUSDT",1727222554414,26.2,606.57,606.56,11.0]
["binance-futures","BNBUSDT",1727222554467,26.22,606.57,606.56,11.0]
["binance-futures","BNBUSDT",1727222554531,32.97,606.57,606.56,11.0]
["binance-futures","BNBUSDT",1727222554595,32.99,606.57,606.56,11.0]
["binance-futures","BNBUSDT",1727222554648,33.0,606.57,606.56,11.0]
["binance-futures","BNBUSDT",1727222554754,33.31,606.57,606.56,11.0]
["binance-futures","BNBUSDT",1727222554797,26.32,606.57,606.56,11.0]
["binance-futures","BNBUSDT",1727222555082,26.33,606.57,606.56,11.0]
["binance-futures","BNBUSDT",1727222555103,33.31,606.57,606.56,10.89]
["binance-futures","BNBUSDT",1727222555201,33.1,606.57,606.56,10.89]
["binance-futures","BNBUSDT",1727222555249,34.7,606.57,606.56,10.89]
["binance-futures","BNBUSDT",1727222555303,34.71,606.57,606.56,10.89]
["binance-futures","BNBUSDT",1727222555373,34.75,606.57,606.56,10.89]
["binance-futures","BNBUSDT",1727222555423,27.79,606.57,606.56,10.86]
["binance-futures","BNBUSDT",1727222555543,27.79,606.57,606.56,10.7]
["binance-futures","BNBUSDT",1727222555658,27.85,606.57,606.56,10.7]
["binance-futures","BNBUSDT",1727222555710,34.87,606.57,606.56,10.7]
["binance-futures","BNBUSDT",1727222555770,35.12,606.57,606.56,10.7]
["binance-futures","BNBUSDT",1727222555879,33.01,606.57,606.56,19.47]
["binance-futures","BNBUSDT",1727222555935,33.02,606.57,606.56,17.48]
["binance-futures","BNBUSDT",1727222556004,28.15,606.57,606.56,16.78]
["binance-futures","BNBUSDT",1727222556053,28.14,606.57,606.56,14.99]
["binance-futures","BNBUSDT",1727222556106,28.16,606.57,606.56,15.1]
["binance-futures","BNBUSDT",1727222556158,28.18,606.57,606.56,15.06]
["binance-futures","BNBUSDT",1727222556232,26.67,606.57,606.56,15.06]
["binance-futures","BNBUSDT",1727222556285,26.68,606.57,606.56,15.03]
["binance-futures","BNBUSDT",1727222556337,35.88,606.57,606.56,13.82]
["binance-futures","BNBUSDT",1727222556446,35.89,606.57,606.56,13.82]
["binance-futures","BNBUSDT",1727222556502,36.01,606.57,606.56,13.82]
["binance-futures","BNBUSDT",1727222556537,36.02,606.57,606.56,13.82]
["binance-futures","BNBUSDT",1727222556622,29.05,606.57,606.56,13.82]
["binance-futures","BNBUSDT",1727222556753,29.33,606.57,606.56,13.82]
["binance-futures","BNBUSDT",1727222556826,29.41,606.57,606.56,13.82]
["binance-futures","BNBUSDT",1727222556868,29.42,606.57,606.56,13.28]
["binance-futures","BNBUSDT",1727222556946,36.34,606.57,606.56,13.19]
["binance-futures","BNBUSDT",1727222556979,36.35,606.57,606.56,13.19]
["binance-futures","BNBUSDT",1727222557094,36.37,606.57,606.56,13.28]
["binance-futures","BNBUSDT",1727222557157,36.35,606.57,606.56,13.2]
["binance-futures","BNBUSDT",1727222557210,27.23,606.57,606.56,13.19]
["binance-futures","BNBUSDT",1727222557267,28.11,606.57,606.56,13.13]
["binance-futures","BNBUSDT",1727222557382,30.32,606.57,606.56,13.13]
["binance-futures","BNBUSDT",1727222557436,30.3,606.57,606.56,13.13]
["binance-futures","BNBUSDT",1727222557488,30.19,606.57,606.56,13.13]
["binance-futures","BNBUSDT",1727222557547,37.2,606.57,606.56,13.36]
["binance-futures","BNBUSDT",1727222557609,37.23,606.57,606.56,13.36]
["binance-futures","BNBUSDT",1727222557747,37.4,606.57,606.56,13.38]
["binance-futures","BNBUSDT",1727222557798,37.35,606.57,606.56,13.44]
["binance-futures","BNBUSDT",1727222557853,30.34,606.57,606.56,13.38]
["binance-futures","BNBUSDT",1727222557881,30.21,606.57,606.56,13.38]
["binance-futures","BNBUSDT",1727222557981,30.19,606.57,606.56,13.38]
["binance-futures","BNBUSDT",1727222558009,30.18,606.57,606.56,13.38]
["binance-futures","BNBUSDT",1727222558139,37.14,606.57,606.56,13.4]
["binance-futures","BNBUSDT",1727222558171,37.13,606.57,606.56,13.37]
["binance-futures","BNBUSDT",1727222558242,37.72,606.57,606.56,13.37]
["binance-futures","BNBUSDT",1727222558317,37.72,606.57,606.56,13.56]
["binance-futures","BNBUSDT",1727222558415,30.72,606.57,606.56,13.57]
["binance-futures","BNBUSDT",1727222558424,30.77,606.57,606.56,13.54]
["binance-futures","BNBUSDT",1727222558498,30.59,606.57,606.56,13.54]
["binance-futures","BNBUSDT",1727222558545,30.57,606.57,606.56,13.54]
["binance-futures","BNBUSDT",1727222558624,30.5,606.57,606.56,13.54]
["binance-futures","BNBUSDT",1727222558672,30.5,606.57,606.56,13.43]
["binance-futures","BNBUSDT",1727222558730,37.65,606.57,606.56,10.82]
["binance-futures","BNBUSDT",1727222558782,37.67,606.57,606.56,10.82]
["binance-futures","BNBUSDT",1727222558821,37.66,606.57,606.56,10.82]
["binance-futures","BNBUSDT",1727222558878,39.3,606.57,606.56,10.82]
["binance-futures","BNBUSDT",1727222558992,39.85,606.57,606.56,9.96]
["binance-futures","BNBUSDT",1727222559105,32.6,606.51,606.5,4.93]
["binance-futures","BNBUSDT",1727222559157,19.89,606.46,606.45,5.11]
["binance-futures","BNBUSDT",1727222559207,6.85,606.46,606.45,6.34]
["binance-futures","BNBUSDT",1727222559258,10.86,606.46,606.45,6.34]
["binance-futures","BNBUSDT",1727222559312,10.86,606.46,606.45,7.0]
["binance-futures","BNBUSDT",1727222559364,15.85,606.46,606.45,8.72]
["binance-futures","BNBUSDT",1727222559412,16.03,606.46,606.45,10.78]
["binance-futures","BNBUSDT",1727222559467,16.13,606.46,606.45,8.75]
["binance-futures","BNBUSDT",1727222559522,16.16,606.46,606.45,8.75]
["binance-futures","BNBUSDT",1727222559574,16.17,606.46,606.45,10.45]
["binance-futures","BNBUSDT",1727222559622,9.19,606.46,606.45,8.77]
["binance-futures","BNBUSDT",1727222559674,9.52,606.46,606.45,8.77]
["binance-futures","BNBUSDT",1727222559732,9.77,606.46,606.45,8.77]
["binance-futures","BNBUSDT",1727222559779,13.7,606.46,606.45,8.73]
["binance-futures","BNBUSDT",1727222559861,11.64,606.46,606.45,8.73]
["binance-futures","BNBUSDT",1727222559938,20.7,606.46,606.45,9.77]
["binance-futures","BNBUSDT",1727222560226,13.69,606.46,606.45,7.5]
["binance-futures","BNBUSDT",1727222560283,13.74,606.46,606.45,7.5]
["binance-futures","BNBUSDT",1727222560332,13.79,606.46,606.45,7.5]
["binance-futures","BNBUSDT",1727222560530,20.78,606.46,606.45,9.97]
["binance-futures","BNBUSDT",1727222560610,24.46,606.46,606.45,1.61]
["binance-futures","BNBUSDT",1727222560665,25.12,606.46,606.45,0.02]
["binance-futures","BNBUSDT",1727222560717,7.71,606.45,606.44,6.62]
["binance-futures","BNBUSDT",1727222560766,29.69,606.45,606.44,3.47]
["binance-futures","BNBUSDT",1727222560820,22.12,606.45,606.44,8.86]
["binance-futures","BNBUSDT",1727222560871,10.98,606.45,606.44,11.84]
["binance-futures","BNBUSDT",1727222560921,9.23,606.45,606.44,11.84]
["binance-futures","BNBUSDT",1727222560974,9.33,606.45,606.44,11.84]
["binance-futures","BNBUSDT",1727222561021,11.37,606.45,606.44,11.84]
["binance-futures","BNBUSDT",1727222561079,11.38,606.45,606.44,11.84]
["binance-futures","BNBUSDT",1727222561128,19.05,606.45,606.44,13.62]
["binance-futures","BNBUSDT",1727222561179,19.05,606.45,606.44,11.86]
["binance-futures","BNBUSDT",1727222561240,20.14,606.45,606.44,10.63]
["binance-futures","BNBUSDT",1727222561393,20.61,606.45,606.44,10.63]
["binance-futures","BNBUSDT",1727222561461,12.98,606.45,606.44,10.63]
["binance-futures","BNBUSDT",1727222561532,12.98,606.45,606.44,10.59]
["binance-futures","BNBUSDT",1727222561774,20.6,606.45,606.44,10.59]
["binance-futures","BNBUSDT",1727222562038,12.97,606.45,606.44,10.59]
["binance-futures","BNBUSDT",1727222562140,13.27,606.45,606.44,10.59]
["binance-futures","BNBUSDT",1727222562236,13.27,606.45,606.44,10.6]
["binance-futures","BNBUSDT",1727222562353,20.94,606.45,606.44,10.6]
["binance-futures","BNBUSDT",1727222562408,20.99,606.45,606.44,10.6]
["binance-futures","BNBUSDT",1727222562455,20.97,606.45,606.44,10.6]
["binance-futures","BNBUSDT",1727222562636,13.33,606.45,606.44,10.6]
["binance-futures","BNBUSDT",1727222562977,20.96,606.45,606.44,10.6]
["binance-futures","BNBUSDT",1727222563055,20.98,606.45,606.44,9.94]
["binance-futures","BNBUSDT",1727222563270,13.33,606.45,606.44,9.9]
["binance-futures","BNBUSDT",1727222563323,12.99,606.45,606.44,11.7]
["binance-futures","BNBUSDT",1727222563378,13.02,606.45,606.44,11.7]
["binance-futures","BNBUSDT",1727222563435,2.32,606.45,606.44,18.22]
["binance-futures","BNBUSDT",1727222563486,1.96,606.45,606.44,19.2]
["binance-futures","BNBUSDT",1727222563538,11.76,606.45,606.44,15.76]
["binance-futures","BNBUSDT",1727222563586,13.09,606.45,606.44,13.78]
["binance-futures","BNBUSDT",1727222563635,13.1,606.45,606.44,13.78]
["binance-futures","BNBUSDT",1727222563825,13.12,606.45,606.44,12.78]
["binance-futures","BNBUSDT",1727222563881,9.17,606.45,606.44,13.99]
["binance-futures","BNBUSDT",1727222563934,9.19,606.45,606.44,13.99]
["binance-futures","BNBUSDT",1727222564018,9.21,606.45,606.44,13.99]
["binance-futures","BNBUSDT",1727222564073,9.22,606.45,606.44,13.99]
["binance-futures","BNBUSDT",1727222564130,9.21,606.45,606.44,13.99]
["binance-futures","BNBUSDT",1727222564182,16.85,606.45,606.44,14.01]
["binance-futures","BNBUSDT",1727222564294,16.89,606.45,606.44,14.1]
["binance-futures","BNBUSDT",1727222564451,9.26,606.45,606.44,14.1]
["binance-futures","BNBUSDT",1727222564514,9.43,606.45,606.44,14.1]
["binance-futures","BNBUSDT",1727222564563,9.45,606.45,606.44,14.2]
["binance-futures","BNBUSDT",1727222564594,9.45,606.45,606.44,14.19]
["binance-futures","BNBUSDT",1727222564687,9.52,606.45,606.44,14.19]
["binance-futures","BNBUSDT",1727222564742,17.32,606.45,606.44,14.19]
["binance-futures","BNBUSDT",1727222564795,17.34,606.45,606.44,12.96]
["binance-futures","BNBUSDT",1727222564834,17.35,606.45,606.44,12.96]
["binance-futures","BNBUSDT",1727222564899,17.36,606.45,606.44,12.96]
["binance-futures","BNBUSDT",1727222564995,17.36,606.45,606.44,12.92]
["binance-futures","BNBUSDT",1727222565047,9.71,606.45,606.44,12.92]
["binance-futures","BNBUSDT",1727222565135,9.74,606.45,606.44,12.92]
["binance-futures","BNBUSDT",1727222565208,9.75,606.45,606.44,12.92]
["binance-futures","BNBUSDT",1727222565269,10.59,606.45,606.44,12.92]
["binance-futures","BNBUSDT",1727222565327,10.62,606.45,606.44,12.83]
["binance-futures","BNBUSDT",1727222565383,18.27,606.45,606.44,12.19]
["binance-futures","BNBUSDT",1727222565438,18.33,606.45,606.44,12.19]
["binance-futures","BNBUSDT",1727222565502,18.35,606.45,606.44,12.19]
["binance-futures","BNBUSDT",1727222565600,18.39,606.45,606.44,12.19]
["binance-futures","BNBUSDT",1727222565653,10.76,606.45,606.44,12.83]
["binance-futures","BNBUSDT",1727222565746,10.93,606.45,606.44,12.85]
["binance-futures","BNBUSDT",1727222565951,18.58,606.45,606.44,12.85]
["binance-futures","BNBUSDT",1727222565988,18.59,606.45,606.44,12.19]
["binance-futures","BNBUSDT",1727222566053,18.64,606.45,606.44,12.19]
["binance-futures","BNBUSDT",1727222566134,18.69,606.45,606.44,12.19]
["binance-futures","BNBUSDT",1727222566245,18.7,606.45,606.44,12.19]
["binance-futures","BNBUSDT",1727222566299,11.08,606.45,606.44,12.19]
["binance-futures","BNBUSDT",1727222566349,11.09,606.45,606.44,12.19]
["binance-futures","BNBUSDT",1727222566415,11.1,606.45,606.44,12.19]
["binance-futures","BNBUSDT",1727222566423,11.11,606.45,606.44,12.19]
["binance-futures","BNBUSDT",1727222566556,18.74,606.45,606.44,12.58]
["binance-futures","BNBUSDT",1727222566614,18.76,606.45,606.44,12.58]
["binance-futures","BNBUSDT",1727222566668,18.79,606.45,606.44,12.54]
["binance-futures","BNBUSDT",1727222566714,18.8,606.45,606.44,12.54]
["binance-futures","BNBUSDT",1727222566770,19.0,606.45,606.44,12.54]
["binance-futures","BNBUSDT",1727222566857,11.35,606.45,606.44,12.54]
["binance-futures","BNBUSDT",1727222566921,11.36,606.45,606.44,12.54]
["binance-futures","BNBUSDT",1727222566978,7.14,606.46,606.45,19.28]
["binance-futures","BNBUSDT",1727222567031,10.03,606.46,606.45,12.27]
["binance-futures","BNBUSDT",1727222567103,10.05,606.46,606.45,12.27]
["binance-futures","BNBUSDT",1727222567152,10.09,606.46,606.45,9.33]
["binance-futures","BNBUSDT",1727222567201,17.75,606.46,606.45,7.44]
["binance-futures","BNBUSDT",1727222567297,17.86,606.46,606.45,7.52]
["binance-futures","BNBUSDT",1727222567365,17.88,606.46,606.45,9.27]
["binance-futures","BNBUSDT",1727222567417,17.88,606.46,606.45,8.9]
["binance-futures","BNBUSDT",1727222567462,10.23,606.46,606.45,9.54]
["binance-futures","BNBUSDT",1727222567525,10.23,606.46,606.45,9.55]
["binance-futures","BNBUSDT",1727222567578,10.26,606.46,606.45,9.55]
["binance-futures","BNBUSDT",1727222567624,10.3,606.46,606.45,9.55]
["binance-futures","BNBUSDT",1727222567685,10.31,606.46,606.45,9.55]
["binance-futures","BNBUSDT",1727222567719,10.32,606.46,606.45,9.55]
["binance-futures","BNBUSDT",1727222567780,17.95,606.46,606.45,9.55]
["binance-futures","BNBUSDT",1727222567839,17.97,606.46,606.45,9.55]
["binance-futures","BNBUSDT",1727222567870,19.63,606.46,606.45,9.55]
["binance-futures","BNBUSDT",1727222567938,19.62,606.46,606.45,9.55]
["binance-futures","BNBUSDT",1727222568028,19.64,606.46,606.45,9.55]
["binance-futures","BNBUSDT",1727222568091,10.38,606.46,606.45,9.55]
["binance-futures","BNBUSDT",1727222568151,10.44,606.46,606.45,9.55]
["binance-futures","BNBUSDT",1727222568202,10.44,606.46,606.45,9.56]
["binance-futures","BNBUSDT",1727222568248,11.54,606.46,606.45,9.56]
["binance-futures","BNBUSDT",1727222568307,11.55,606.46,606.45,9.55]
["binance-futures","BNBUSDT",1727222568366,19.42,606.46,606.45,9.49]
["binance-futures","BNBUSDT",1727222568415,19.44,606.46,606.45,9.46]
["binance-futures","BNBUSDT",1727222568452,19.44,606.46,606.45,9.45]
["binance-futures","BNBUSDT",1727222568518,18.44,606.46,606.45,9.45]
["binance-futures","BNBUSDT",1727222568573,18.53,606.46,606.45,11.56]
["binance-futures","BNBUSDT",1727222568610,18.54,606.46,606.45,11.56]
["binance-futures","BNBUSDT",1727222568684,10.9,606.46,606.45,9.45]
["binance-futures","BNBUSDT",1727222568738,11.25,606.46,606.45,9.48]
["binance-futures","BNBUSDT",1727222568790,11.27,606.46,606.45,9.48]
["binance-futures","BNBUSDT",1727222568893,11.28,606.46,606.45,9.48]
["binance-futures","BNBUSDT",1727222568926,15.86,606.46,606.45,9.48]
["binance-futures","BNBUSDT",1727222569011,25.17,606.46,606.45,8.82]
["binance-futures","BNBUSDT",1727222569049,29.92,606.46,606.45,5.29]
["binance-futures","BNBUSDT",1727222569169,29.93,606.46,606.45,5.29]
["binance-futures","BNBUSDT",1727222569274,22.04,606.46,606.45,6.87]
["binance-futures","BNBUSDT",1727222569429,22.55,606.46,606.45,6.88]
["binance-futures","BNBUSDT",1727222569485,22.58,606.46,606.45,6.88]
["binance-futures","BNBUSDT",1727222569539,22.6,606.46,606.45,7.28]
["binance-futures","BNBUSDT",1727222569590,30.23,606.46,606.45,7.3]
["binance-futures","BNBUSDT",1727222569751,30.59,606.46,606.45,7.3]
["binance-futures","BNBUSDT",1727222569871,17.81,606.46,606.45,7.3]
["binance-futures","BNBUSDT",1727222570074,24.64,606.46,606.45,2.06]
["binance-futures","BNBUSDT",1727222570134,24.64,606.46,606.45,2.03]
["binance-futures","BNBUSDT",1727222570183,32.6,606.46,606.45,2.07]
["binance-futures","BNBUSDT",1727222570241,33.84,606.46,606.45,2.07]
["binance-futures","BNBUSDT",1727222570335,33.84,606.46,606.45,2.16]
["binance-futures","BNBUSDT",1727222570460,32.3,606.46,606.45,3.67]
["binance-futures","BNBUSDT",1727222570520,24.32,606.46,606.45,5.78]
["binance-futures","BNBUSDT",1727222570734,24.64,606.46,606.45,5.76]
["binance-futures","BNBUSDT",1727222570782,32.6,606.46,606.45,5.78]
["binance-futures","BNBUSDT",1727222570842,42.5,606.46,606.45,5.78]
["binance-futures","BNBUSDT",1727222570882,44.15,606.46,606.45,5.75]
["binance-futures","BNBUSDT",1727222570924,44.15,606.46,606.45,5.8]
["binance-futures","BNBUSDT",1727222571047,34.2,606.46,606.45,5.8]
["binance-futures","BNBUSDT",1727222571117,19.41,606.46,606.45,5.8]
["binance-futures","BNBUSDT",1727222571171,29.3,606.46,606.45,7.58]
["binance-futures","BNBUSDT",1727222571255,30.59,606.46,606.45,7.6]
["binance-futures","BNBUSDT",1727222571349,20.7,606.46,606.45,7.6]
["binance-futures","BNBUSDT",1727222571397,27.16,606.46,606.45,7.61]
["binance-futures","BNBUSDT",1727222571454,37.05,606.46,606.45,7.63]
["binance-futures","BNBUSDT",1727222571522,39.36,606.46,606.45,5.67]
["binance-futures","BNBUSDT",1727222571572,44.14,606.46,606.45,3.84]
["binance-futures","BNBUSDT",1727222571671,32.63,606.46,606.45,5.41]
["binance-futures","BNBUSDT",1727222571734,24.97,606.46,606.45,5.43]
["binance-futures","BNBUSDT",1727222571797,36.49,606.46,606.45,5.39]
["binance-futures","BNBUSDT",1727222571895,36.47,606.46,606.45,5.39]
["binance-futures","BNBUSDT",1727222571959,24.94,606.46,606.45,5.39]
["binance-futures","BNBUSDT",1727222572022,33.23,606.46,606.45,5.39]
["binance-futures","BNBUSDT",1727222572073,44.78,606.46,606.45,3.8]
["binance-futures","BNBUSDT",1727222572235,46.08,606.46,606.45,5.39]
["binance-futures","BNBUSDT",1727222572280,36.18,606.46,606.45,5.38]
["binance-futures","BNBUSDT",1727222572330,27.94,606.46,606.45,5.38]
["binance-futures","BNBUSDT",1727222572404,37.83,606.46,606.45,5.38]
["binance-futures","BNBUSDT",1727222572505,37.84,606.46,606.45,5.36]
["binance-futures","BNBUSDT",1727222572560,37.84,606.46,606.45,5.74]
["binance-futures","BNBUSDT",1727222572602,36.23,606.46,606.45,5.76]
["binance-futures","BNBUSDT",1727222572712,46.15,606.46,606.45,5.76]
["binance-futures","BNBUSDT",1727222572771,46.49,606.46,606.45,5.76]
["binance-futures","BNBUSDT",1727222572811,46.49,606.46,606.45,4.17]
["binance-futures","BNBUSDT",1727222572885,34.96,606.46,606.45,5.74]
["binance-futures","BNBUSDT",1727222572938,26.65,606.46,606.45,5.76]
["binance-futures","BNBUSDT",1727222573005,38.16,606.46,606.45,5.76]
["binance-futures","BNBUSDT",1727222573059,38.14,606.46,606.45,5.73]
["binance-futures","BNBUSDT",1727222573126,38.1,606.46,606.45,5.73]
["binance-futures","BNBUSDT",1727222573183,28.31,606.46,606.45,5.71]
["binance-futures","BNBUSDT",1727222573249,37.91,606.46,606.45,5.73]
["binance-futures","BNBUSDT",1727222573308,47.81,606.46,606.45,5.73]
["binance-futures","BNBUSDT",1727222573362,47.85,606.46,606.45,5.69]
["binance-futures","BNBUSDT",1727222573437,47.85,606.46,606.45,4.1]
["binance-futures","BNBUSDT",1727222573514,29.64,606.46,606.45,5.65]
["binance-futures","BNBUSDT",1727222573578,39.49,606.46,606.45,5.65]
["binance-futures","BNBUSDT",1727222573621,39.46,606.46,606.45,5.65]
["binance-futures","BNBUSDT",1727222573671,39.45,606.46,606.45,5.64]
["binance-futures","BNBUSDT",1727222573753,39.68,606.46,606.45,5.62]
["binance-futures","BNBUSDT",1727222573804,36.42,606.46,606.45,5.62]
["binance-futures","BNBUSDT",1727222573916,47.97,606.46,606.45,5.62]
["binance-futures","BNBUSDT",1727222573971,47.96,606.46,606.45,5.62]
["binance-futures","BNBUSDT",1727222574030,47.93,606.46,606.45,5.62]
["binance-futures","BNBUSDT",1727222574151,29.67,606.46,606.45,5.61]
["binance-futures","BNBUSDT",1727222574201,39.55,606.46,606.45,5.61]
["binance-futures","BNBUSDT",1727222574248,40.47,606.46,606.45,5.61]
["binance-futures","BNBUSDT",1727222574315,40.34,606.46,606.45,5.6]
["binance-futures","BNBUSDT",1727222574364,40.32,606.46,606.45,5.62]
["binance-futures","BNBUSDT",1727222574431,37.08,606.46,606.45,5.63]
["binance-futures","BNBUSDT",1727222574536,43.76,606.46,606.45,5.63]
["binance-futures","BNBUSDT",1727222574594,42.1,606.46,606.45,5.63]
["binance-futures","BNBUSDT",1727222574665,43.72,606.46,606.45,5.63]
["binance-futures","BNBUSDT",1727222574718,25.49,606.46,606.45,5.63]
["binance-futures","BNBUSDT",1727222574771,25.46,606.46,606.45,5.62]
["binance-futures","BNBUSDT",1727222574827,35.32,606.46,606.45,5.62]
["binance-futures","BNBUSDT",1727222575005,25.43,606.46,606.45,5.62]
["binance-futures","BNBUSDT",1727222575036,33.81,606.46,606.45,5.62]
["binance-futures","BNBUSDT",1727222575110,43.7,606.46,606.45,5.83]
["binance-futures","BNBUSDT",1727222575241,49.42,606.46,606.45,5.79]
["binance-futures","BNBUSDT",1727222575286,49.52,606.46,606.45,5.79]
["binance-futures","BNBUSDT",1727222575351,31.3,606.46,606.45,5.79]
["binance-futures","BNBUSDT",1727222575408,41.18,606.46,606.45,4.2]
["binance-futures","BNBUSDT",1727222575437,41.17,606.46,606.45,5.77]
["binance-futures","BNBUSDT",1727222575566,41.17,606.46,606.45,5.78]
["binance-futures","BNBUSDT",1727222575617,29.65,606.46,606.45,5.8]
["binance-futures","BNBUSDT",1727222575671,37.95,606.46,606.45,5.8]
["binance-futures","BNBUSDT",1727222575720,47.85,606.46,606.45,5.83]
["binance-futures","BNBUSDT",1727222575771,48.06,606.46,606.45,5.83]
["binance-futures","BNBUSDT",1727222575934,29.85,606.46,606.45,5.83]
["binance-futures","BNBUSDT",1727222576023,39.73,606.46,606.45,5.83]
["binance-futures","BNBUSDT",1727222576075,26.0,606.46,606.45,5.83]
["binance-futures","BNBUSDT",1727222576125,26.0,606.46,606.45,5.82]
["binance-futures","BNBUSDT",1727222576170,26.0,606.46,606.45,5.95]
["binance-futures","BNBUSDT",1727222576228,24.4,606.46,606.45,7.64]
["binance-futures","BNBUSDT",1727222576275,26.72,606.46,606.45,7.7]
["binance-futures","BNBUSDT",1727222576329,38.26,606.46,606.45,7.69]
["binance-futures","BNBUSDT",1727222576549,20.06,606.46,606.45,5.94]
["binance-futures","BNBUSDT",1727222576606,20.07,606.46,606.45,5.94]
["binance-futures","BNBUSDT",1727222576628,25.66,606.46,606.45,5.95]
["binance-futures","BNBUSDT",1727222576735,25.92,606.46,606.45,5.95]
["binance-futures","BNBUSDT",1727222576829,29.33,606.46,606.45,5.71]
["binance-futures","BNBUSDT",1727222576973,39.21,606.46,606.45,5.67]
["binance-futures","BNBUSDT",1727222577141,21.02,606.46,606.45,5.67]
["binance-futures","BNBUSDT",1727222577195,19.39,606.46,606.45,5.67]
["binance-futures","BNBUSDT",1727222577239,31.85,606.46,606.45,5.67]
["binance-futures","BNBUSDT",1727222577296,31.85,606.46,606.45,5.34]
["binance-futures","BNBUSDT",1727222577356,31.85,606.46,606.45,5.32]
["binance-futures","BNBUSDT",1727222577408,31.97,606.46,606.45,5.32]
["binance-futures","BNBUSDT",1727222577437,30.36,606.46,606.45,5.32]
["binance-futures","BNBUSDT",1727222577566,40.28,606.46,606.45,3.95]
["binance-futures","BNBUSDT",1727222577738,28.94,606.46,606.45,5.66]
["binance-futures","BNBUSDT",1727222577786,20.63,606.46,606.45,5.66]
["binance-futures","BNBUSDT",1727222577854,32.15,606.46,606.45,5.66]
["binance-futures","BNBUSDT",1727222577904,32.15,606.46,606.45,5.65]
["binance-futures","BNBUSDT",1727222577934,32.15,606.46,606.45,5.64]
["binance-futures","BNBUSDT",1727222578063,31.65,606.46,606.45,5.64]
["binance-futures","BNBUSDT",1727222578189,40.39,606.46,606.45,5.64]
["binance-futures","BNBUSDT",1727222578244,41.47,606.46,606.45,5.64]
["binance-futures","BNBUSDT",1727222578253,41.47,606.46,606.45,5.57]
["binance-futures","BNBUSDT",1727222578348,23.26,606.46,606.45,5.56]
["binance-futures","BNBUSDT",1727222578478,33.15,606.46,606.45,5.56]
["binance-futures","BNBUSDT",1727222578523,33.16,606.46,606.45,5.71]
["binance-futures","BNBUSDT",1727222578620,33.16,606.46,606.45,5.69]
["binance-futures","BNBUSDT",1727222578690,31.57,606.46,606.45,5.66]
["binance-futures","BNBUSDT",1727222578730,31.78,606.46,606.45,5.66]
["binance-futures","BNBUSDT",1727222578791,41.67,606.46,606.45,5.66]
["binance-futures","BNBUSDT",1727222578900,41.84,606.46,606.45,5.66]
["binance-futures","BNBUSDT",1727222578953,23.63,606.46,606.45,5.66]
["binance-futures","BNBUSDT",1727222579058,33.5,606.46,606.45,5.66]
["binance-futures","BNBUSDT",1727222579109,33.52,606.46,606.45,5.63]
["binance-futures","BNBUSDT",1727222579163,33.52,606.46,606.45,5.49]
["binance-futures","BNBUSDT",1727222579231,35.04,606.46,606.45,5.62]
["binance-futures","BNBUSDT",1727222579285,33.45,606.46,606.45,5.62]
["binance-futures","BNBUSDT",1727222579368,43.34,606.46,606.45,5.38]
["binance-futures","BNBUSDT",1727222579569,25.14,606.46,606.45,5.35]
["binance-futures","BNBUSDT",1727222579620,25.14,606.46,606.45,5.32]
["binance-futures","BNBUSDT",1727222579670,35.03,606.46,606.45,5.31]
["binance-futures","BNBUSDT",1727222579731,35.45,606.46,606.45,5.3]
["binance-futures","BNBUSDT",1727222579772,35.46,606.46,606.45,5.3]
["binance-futures","BNBUSDT",1727222579847,43.77,606.46,606.45,5.27]
["binance-futures","BNBUSDT",1727222579870,33.87,606.46,606.45,5.27]
["binance-futures","BNBUSDT",1727222579970,43.77,606.46,606.45,5.26]
["binance-futures","BNBUSDT",1727222580022,43.76,606.46,606.45,5.26]
["binance-futures","BNBUSDT",1727222580071,43.76,606.46,606.45,5.24]
["binance-futures","BNBUSDT",1727222580125,43.76,606.46,606.45,5.23]
["binance-futures","BNBUSDT",1727222580176,25.56,606.46,606.45,5.22]
["binance-futures","BNBUSDT",1727222580227,23.93,606.46,606.45,5.16]
["binance-futures","BNBUSDT",1727222580287,34.48,606.46,606.45,5.16]
["binance-futures","BNBUSDT",1727222580340,34.48,606.46,606.45,5.15]
["binance-futures","BNBUSDT",1727222580391,34.49,606.46,606.45,5.72]
["binance-futures","BNBUSDT",1727222580443,34.49,606.46,606.45,5.71]
["binance-futures","BNBUSDT",1727222580484,32.9,606.46,606.45,5.72]
["binance-futures","BNBUSDT",1727222580548,34.53,606.46,606.45,4.19]
["binance-futures","BNBUSDT",1727222580592,44.42,606.46,606.45,4.12]
["binance-futures","BNBUSDT",1727222580650,44.42,606.46,606.45,4.11]
["binance-futures","BNBUSDT",1727222580707,44.43,606.46,606.45,5.67]
["binance-futures","BNBUSDT",1727222580755,36.12,606.46,606.45,5.68]
["binance-futures","BNBUSDT",1727222580797,26.22,606.46,606.45,3.97]
["binance-futures","BNBUSDT",1727222580855,27.24,606.46,606.45,3.96]
["binance-futures","BNBUSDT",1727222580921,37.48,606.46,606.45,5.66]
["binance-futures","BNBUSDT",1727222580977,37.18,606.46,606.45,5.66]
["binance-futures","BNBUSDT",1727222581085,35.58,606.46,606.45,5.67]
["binance-futures","BNBUSDT",1727222581136,35.59,606.46,606.45,5.67]
["binance-futures","BNBUSDT",1727222581187,45.82,606.46,606.45,5.68]
["binance-futures","BNBUSDT",1727222581239,46.53,606.46,606.45,5.68]
["binance-futures","BNBUSDT",1727222581299,46.53,606.46,606.45,5.67]
["binance-futures","BNBUSDT",1727222581365,37.88,606.46,606.45,5.75]
["binance-futures","BNBUSDT",1727222581410,27.65,606.46,606.45,5.74]
["binance-futures","BNBUSDT",1727222581534,38.23,606.46,606.45,6.24]
["binance-futures","BNBUSDT",1727222581672,46.86,606.46,606.45,6.24]
["binance-futures","BNBUSDT",1727222581726,36.64,606.46,606.45,6.24]
["binance-futures","BNBUSDT",1727222581800,45.24,606.46,606.45,6.24]
["binance-futures","BNBUSDT",1727222581848,46.87,606.46,606.45,6.24]
["binance-futures","BNBUSDT",1727222581976,38.23,606.46,606.45,6.24]
["binance-futures","BNBUSDT",1727222582021,27.89,606.46,606.45,6.25]
["binance-futures","BNBUSDT",1727222582087,31.95,606.46,606.45,4.3]
["binance-futures","BNBUSDT",1727222582136,42.2,606.46,606.45,4.28]
["binance-futures","BNBUSDT",1727222582173,38.12,606.46,606.45,4.28]
["binance-futures","BNBUSDT",1727222582240,38.65,606.46,606.45,4.44]
["binance-futures","BNBUSDT",1727222582292,47.27,606.46,606.45,4.39]
["binance-futures","BNBUSDT",1727222582335,37.06,606.46,606.45,4.39]
["binance-futures","BNBUSDT",1727222582399,37.06,606.46,606.45,4.28]
["binance-futures","BNBUSDT",1727222582422,47.27,606.46,606.45,4.3]
["binance-futures","BNBUSDT",1727222582504,47.3,606.46,606.45,2.71]
["binance-futures","BNBUSDT",1727222582556,47.3,606.46,606.45,2.59]
["binance-futures","BNBUSDT",1727222582614,28.43,606.46,606.45,4.18]
["binance-futures","BNBUSDT",1727222582665,28.41,606.46,606.45,4.2]
["binance-futures","BNBUSDT",1727222582719,38.95,606.46,606.45,4.2]
["binance-futures","BNBUSDT",1727222582912,37.05,606.46,606.45,4.2]
["binance-futures","BNBUSDT",1727222583019,47.59,606.46,606.45,4.2]
["binance-futures","BNBUSDT",1727222583071,47.61,606.46,606.45,2.61]
["binance-futures","BNBUSDT",1727222583155,50.59,606.46,606.45,2.41]
["binance-futures","BNBUSDT",1727222583183,41.86,606.46,606.45,2.33]
["binance-futures","BNBUSDT",1727222583262,32.13,606.46,606.45,2.33]
["binance-futures","BNBUSDT",1727222583368,42.72,606.46,606.45,2.29]
["binance-futures","BNBUSDT",1727222583412,43.05,606.46,606.45,2.31]
["binance-futures","BNBUSDT",1727222583525,41.19,606.46,606.45,3.9]
["binance-futures","BNBUSDT",1727222583627,51.76,606.46,606.45,3.86]
["binance-futures","BNBUSDT",1727222583737,52.08,606.46,606.45,3.86]
["binance-futures","BNBUSDT",1727222583790,43.44,606.46,606.45,3.85]
["binance-futures","BNBUSDT",1727222583851,32.88,606.46,606.45,3.81]
["binance-futures","BNBUSDT",1727222583957,43.42,606.46,606.45,3.81]
["binance-futures","BNBUSDT",1727222584137,20.58,606.22,606.21,3.27]
["binance-futures","BNBUSDT",1727222584188,11.44,606.22,606.21,7.16]
["binance-futures","BNBUSDT",1727222584238,1.04,606.22,606.21,11.61]
["binance-futures","BNBUSDT",1727222584291,0.36,606.22,606.21,13.97]
["binance-futures","BNBUSDT",1727222584320,0.39,606.22,606.21,17.35]
["binance-futures","BNBUSDT",1727222584390,0.97,606.22,606.21,17.34]
["binance-futures","BNBUSDT",1727222584444,1.66,606.22,606.21,17.36]
["binance-futures","BNBUSDT",1727222584500,1.67,606.22,606.21,17.36]
["binance-futures","BNBUSDT",1727222584550,1.44,606.22,606.21,17.96]
["binance-futures","BNBUSDT",1727222584601,7.32,606.23,606.22,31.15]
["binance-futures","BNBUSDT",1727222584708,7.35,606.23,606.22,31.18]
["binance-futures","BNBUSDT",1727222584761,9.89,606.27,606.26,32.29]
["binance-futures","BNBUSDT",1727222584813,3.16,606.32,606.31,31.53]
["binance-futures","BNBUSDT",1727222584865,3.29,606.32,606.31,29.93]
["binance-futures","BNBUSDT",1727222584916,5.07,606.39,606.38,14.98]
["binance-futures","BNBUSDT",1727222584967,6.3,606.39,606.38,12.76]
["binance-futures","BNBUSDT",1727222585017,14.94,606.39,606.38,12.79]
["binance-futures","BNBUSDT",1727222585050,14.94,606.39,606.38,14.49]
["binance-futures","BNBUSDT",1727222585106,14.97,606.39,606.38,13.95]
["binance-futures","BNBUSDT",1727222585160,14.98,606.39,606.38,13.95]
["binance-futures","BNBUSDT",1727222585225,15.0,606.39,606.38,12.3]
["binance-futures","BNBUSDT",1727222585278,6.87,606.39,606.38,12.3]
["binance-futures","BNBUSDT",1727222585321,5.66,606.39,606.38,14.8]
["binance-futures","BNBUSDT",1727222585382,4.52,606.39,606.38,16.79]
["binance-futures","BNBUSDT",1727222585434,4.55,606.39,606.38,17.33]
["binance-futures","BNBUSDT",1727222585484,4.55,606.39,606.38,15.2]
["binance-futures","BNBUSDT",1727222585536,5.03,606.39,606.38,15.2]
["binance-futures","BNBUSDT",1727222585585,13.34,606.39,606.38,15.29]
["binance-futures","BNBUSDT",1727222585629,14.57,606.39,606.38,12.39]
["binance-futures","BNBUSDT",1727222585699,14.5,606.39,606.38,12.39]
["binance-futures","BNBUSDT",1727222585750,14.5,606.39,606.38,12.4]
["binance-futures","BNBUSDT",1727222585804,14.77,606.39,606.38,12.4]
["binance-futures","BNBUSDT",1727222585885,6.48,606.39,606.38,12.07]
["binance-futures","BNBUSDT",1727222586024,6.48,606.39,606.38,5.45]
["binance-futures","BNBUSDT",1727222586129,6.48,606.39,606.38,5.51]
["binance-futures","BNBUSDT",1727222586185,14.78,606.39,606.38,5.51]
["binance-futures","BNBUSDT",1727222586236,17.34,606.39,606.38,5.51]
["binance-futures","BNBUSDT",1727222586472,15.69,606.39,606.38,5.51]
["binance-futures","BNBUSDT",1727222586519,7.4,606.39,606.38,5.51]
["binance-futures","BNBUSDT",1727222586739,7.71,606.39,606.38,5.51]
["binance-futures","BNBUSDT",1727222586788,17.67,606.39,606.38,5.51]
["binance-futures","BNBUSDT",1727222586879,16.02,606.39,606.38,5.51]
["binance-futures","BNBUSDT",1727222587105,7.73,606.39,606.38,5.45]
["binance-futures","BNBUSDT",1727222587244,16.22,606.39,606.38,5.09]
["binance-futures","BNBUSDT",1727222587349,16.22,606.39,606.38,5.05]
["binance-futures","BNBUSDT",1727222587406,22.75,606.39,606.38,7.56]
["binance-futures","BNBUSDT",1727222597231,31.63,606.34,606.33,2.73]
["binance-futures","BNBUSDT",1727222630102,1.05,606.29,606.28,20.21]
["binance-futures","BNBUSDT",1727222688419,14.93,606.1,606.09,2.86]
["binance-futures","BNBUSDT",1727222723876,8.34,606.39,606.38,10.47]
["binance-futures","BNBUSDT",1727222737125,13.85,606.34,606.33,2.82]
["binance-futures","BNBUSDT",1727222797711,14.26,606.13,606.12,0.5]
["binance-futures","BNBUSDT",1727222840528,3.28,606.6,606.59,17.35]
["binance-futures","BNBUSDT",1727222893724,35.31,607.11,607.1,18.22]
["binance-futures","BNBUSDT",1727222931407,5.41,606.82,606.81,38.01]
["binance-futures","BNBUSDT",1727222945728,2.64,607.25,607.24,22.02]
["binance-futures","BNBUSDT",1727223025732,32.26,607.15,607.14,11.81]
["binance-futures","BNBUSDT",1727223056139,55.91,606.94,606.93,5.26]
["binance-futures","BNBUSDT",1727223100556,6.97,606.52,606.51,25.15]
["binance-futures","BNBUSDT",1727223117587,16.7,606.52,606.51,25.54]
["binance-futures","BNBUSDT",1727223163271,31.14,606.51,606.5,2.41]
["binance-futures","BNBUSDT",1727223225577,102.67,606.18,606.17,18.36]
["binance-futures","BNBUSDT",1727223270690,36.9,605.7,605.69,30.68]
["binance-futures","BNBUSDT",1727223284571,2.01,605.74,605.73,38.26]
["binance-futures","BNBUSDT",1727223333685,31.28,605.17,605.16,9.59]
["binance-futures","BNBUSDT",1727223367056,34.58,604.7,604.69,10.34]
["binance-futures","BNBUSDT",1727223415780,52.75,604.29,604.28,7.08]
["binance-futures","BNBUSDT",1727223438771,44.27,604.78,604.77,5.64]
["binance-futures","BNBUSDT",1727223464893,7.0,604.74,604.73,27.82]
["binance-futures","BNBUSDT",1727223514883,26.65,604.31,604.3,6.0]
["binance-futures","BNBUSDT",1727223545039,10.42,603.87,603.86,7.91]
["binance-futures","BNBUSDT",1727223592841,2.64,603.87,603.86,28.59]
["binance-futures","BNBUSDT",1727223607146,37.1,603.78,603.77,3.41]
["binance-futures","BNBUSDT",1727223642810,17.85,603.43,603.42,10.17]
["binance-futures","BNBUSDT",1727223690291,3.84,603.1,603.09,22.69]
["binance-futures","BNBUSDT",1727223726293,16.2,603.11,603.1,7.33]
["binance-futures","BNBUSDT",1727223738020,32.19,603.29,603.28,9.28]
["binance-futures","BNBUSDT",1727223789587,20.85,603.65,603.64,24.91]
["binance-futures","BNBUSDT",1727223841431,7.81,603.9,603.89,18.91]
["binance-futures","BNBUSDT",1727223896682,3.21,603.33,603.32,46.78]
["binance-futures","BNBUSDT",1727223912107,4.52,603.45,603.44,36.71]
["binance-futures","BNBUSDT",1727223960753,6.73,603.53,603.52,7.01]
["binance-futures","BNBUSDT",1727224020935,17.31,603.15,603.14,2.66]
["binance-futures","BNBUSDT",1727224063213,26.82,602.74,602.73,4.12]
["binance-futures","BNBUSDT",1727224127327,42.2,603.72,603.71,1.75]
["binance-futures","BNBUSDT",1727224142305,35.09,603.86,603.85,30.18]
["binance-futures","BNBUSDT",1727224183666,2.7,603.77,603.76,6.43]
["binance-futures","BNBUSDT",1727224242670,4.78,603.77,603.76,15.69]
["binance-futures","BNBUSDT",1727224278717,15.17,603.98,603.97,1.03]
["binance-futures","BNBUSDT",1727224320986,2.34,604.32,604.31,14.2]
["binance-futures","BNBUSDT",1727224351586,13.73,604.4,604.39,4.2]
["binance-futures","BNBUSDT",1727224396320,12.95,604.39,604.38,76.25]
["binance-futures","BNBUSDT",1727224466421,6.91,604.36,604.35,14.63]
["binance-futures","BNBUSDT",1727224485152,13.36,604.54,604.47,3.96]
["binance-futures","BNBUSDT",1727224526775,5.11,604.54,604.53,1.91]
["binance-futures","BNBUSDT",1727224590511,14.75,604.63,604.62,0.3]
["binance-futures","BNBUSDT",1727224638588,7.4,604.45,604.44,4.68]
["binance-futures","BNBUSDT",1727224702507,7.15,604.69,604.68,1.51]
["binance-futures","BNBUSDT",1727224717252,8.32,604.46,604.45,0.65]
["binance-futures","BNBUSDT",1727224765327,4.29,604.67,604.66,4.69]
["binance-futures","BNBUSDT",1727224821124,32.19,604.9,604.89,0.43]
["binance-futures","BNBUSDT",1727224859592,5.88,605.5,605.49,15.42]
["binance-futures","BNBUSDT",1727224873523,1.88,605.58,605.57,11.72]
["binance-futures","BNBUSDT",1727224928072,3.23,604.71,604.7,13.0]
["binance-futures","BNBUSDT",1727224972802,2.13,604.5,604.49,7.76]
["binance-futures","BNBUSDT",1727225040626,12.28,604.6,604.59,3.0]
["binance-futures","BNBUSDT",1727225052920,1.68,604.9,604.88,11.29]
["binance-futures","BNBUSDT",1727225101438,17.67,604.64,604.63,0.71]
["binance-futures","BNBUSDT",1727225165350,2.11,604.68,604.67,5.33]
["binance-futures","BNBUSDT",1727225213177,3.59,604.57,604.56,3.02]
["binance-futures","BNBUSDT",1727225257683,8.91,604.94,604.93,4.88]
["binance-futures","BNBUSDT",1727225308579,5.62,605.11,605.1,5.7]
["binance-futures","BNBUSDT",1727225364126,3.09,605.18,605.17,17.74]
["binance-futures","BNBUSDT",1727225423136,40.72,605.15,605.14,9.92]
["binance-futures","BNBUSDT",1727225436952,4.72,604.61,604.6,14.36]
["binance-futures","BNBUSDT",1727225483070,16.99,604.56,604.55,6.69]
["binance-futures","BNBUSDT",1727225548794,0.54,604.83,604.82,20.39]
["binance-futures","BNBUSDT",1727225608448,2.72,603.7,603.13,0.05]
["binance-futures","BNBUSDT",1727225645001,3.21,603.58,603.57,7.54]
["binance-futures","BNBUSDT",1727225655967,14.71,603.41,603.4,5.38]
["binance-futures","BNBUSDT",1727225685777,14.06,603.2,603.19,0.17]
["binance-futures","BNBUSDT",1727225728230,13.28,603.4,603.39,2.13]
["binance-futures","BNBUSDT",1727225763835,18.38,603.57,603.56,5.09]
["binance-futures","BNBUSDT",1727225826520,4.26,603.79,603.78,20.8]
["binance-futures","BNBUSDT",1727225842161,12.12,604.01,604.0,19.3]
["binance-futures","BNBUSDT",1727225881823,14.3,604.02,604.01,0.01]
["binance-futures","BNBUSDT",1727225943058,5.38,604.2,604.19,7.26]
["binance-futures","BNBUSDT",1727225958823,13.6,604.49,604.48,0.02]
["binance-futures","BNBUSDT",1727225997773,0.85,604.3,604.29,17.01]
["binance-futures","BNBUSDT",1727226053000,1.59,604.12,604.11,4.14]
["binance-futures","BNBUSDT",1727226090826,3.56,604.72,604.71,8.39]
["binance-futures","BNBUSDT",1727226141324,1.03,605.08,605.07,3.65]
["binance-futures","BNBUSDT",1727226178163,73.52,605.28,605.27,1.66]
["binance-futures","BNBUSDT",1727226204792,82.01,605.08,605.07,1.73]
["binance-futures","BNBUSDT",1727226267204,15.74,604.83,604.82,7.37]
["binance-futures","BNBUSDT",1727226323245,39.17,604.83,604.82,6.4]
["binance-futures","BNBUSDT",1727226357936,13.57,605.12,605.11,2.96]
["binance-futures","BNBUSDT",1727226372522,90.95,605.27,605.26,15.07]
["binance-futures","BNBUSDT",1727226416649,17.64,605.13,605.12,5.59]
["binance-futures","BNBUSDT",1727226486530,7.62,605.07,605.06,3.81]
["binance-futures","BNBUSDT",1727226502132,10.52,604.88,604.87,2.08]
["binance-futures","BNBUSDT",1727226550180,0.26,605.23,605.22,18.06]
["binance-futures","BNBUSDT",1727226608085,15.26,604.94,604.93,5.46]
["binance-futures","BNBUSDT",1727226663581,2.99,605.17,605.16,12.56]
["binance-futures","BNBUSDT",1727226724275,8.7,605.18,605.17,8.42]
["binance-futures","BNBUSDT",1727226741430,6.25,605.21,605.2,13.45]
["binance-futures","BNBUSDT",1727226787560,13.74,605.01,605.0,15.12]
["binance-futures","BNBUSDT",1727226851982,1.54,604.75,604.74,7.26]
["binance-futures","BNBUSDT",1727226918503,13.89,604.32,604.31,13.55]
["binance-futures","BNBUSDT",1727226967606,13.99,604.35,604.34,0.75]
["binance-futures","BNBUSDT",1727226990130,4.17,604.27,604.26,10.32]
["binance-futures","BNBUSDT",1727227029622,14.15,603.58,603.57,1.88]
["binance-futures","BNBUSDT",1727227091071,15.19,603.91,603.9,1.8]
["binance-futures","BNBUSDT",1727227129550,16.65,603.79,603.78,5.79]
["binance-futures","BNBUSDT",1727227166499,2.11,603.94,603.93,13.13]
["binance-futures","BNBUSDT",1727227239315,6.5,604.07,604.06,47.01]
["binance-futures","BNBUSDT",1727227287565,2.78,604.63,604.62,13.46]
["binance-futures","BNBUSDT",1727227360392,0.14,604.27,604.26,12.91]
["binance-futures","BNBUSDT",1727227382289,15.13,604.29,604.28,1.61]
["binance-futures","BNBUSDT",1727227431085,0.39,604.42,604.41,38.45]
["binance-futures","BNBUSDT",1727227502351,4.43,604.59,604.58,8.02]
["binance-futures","BNBUSDT",1727227555995,2.96,604.04,604.03,13.26]
["binance-futures","BNBUSDT",1727227585487,20.1,605.62,605.61,15.78]
["binance-futures","BNBUSDT",1727227597381,17.03,605.59,605.58,1.06]
["binance-futures","BNBUSDT",1727227623969,13.76,604.95,604.94,4.93]
["binance-futures","BNBUSDT",1727227691296,10.64,604.99,604.98,5.26]
["binance-futures","BNBUSDT",1727227707630,5.58,604.74,604.73,2.56]
["binance-futures","BNBUSDT",1727227755022,9.14,604.16,604.15,11.81]
["binance-futures","BNBUSDT",1727227809628,4.83,604.02,604.01,1.87]
["binance-futures","BNBUSDT",1727227860899,5.41,604.68,604.67,25.49]
["binance-futures","BNBUSDT",1727227898006,9.42,604.93,604.92,6.05]
["binance-futures","BNBUSDT",1727227912953,0.64,605.05,605.04,24.82]
["binance-futures","BNBUSDT",1727227950227,4.9,605.27,605.26,21.58]
["binance-futures","BNBUSDT",1727228007090,3.72,605.36,605.35,6.88]
["binance-futures","BNBUSDT",1727228020101,9.87,605.14,605.13,7.34]
["binance-futures","BNBUSDT",1727228073860,7.02,604.87,604.86,6.95]
["binance-futures","BNBUSDT",1727228117303,5.92,604.96,604.95,4.24]
["binance-futures","BNBUSDT",1727228155297,11.85,605.41,605.4,3.75]
["binance-futures","BNBUSDT",1727228207541,3.18,605.91,605.9,6.89]
["binance-futures","BNBUSDT",1727228225549,9.77,605.73,605.71,1.38]
["binance-futures","BNBUSDT",1727228256782,0.09,605.94,605.93,7.54]
["binance-futures","BNBUSDT",1727228315395,4.74,606.55,606.54,9.99]
["binance-futures","BNBUSDT",1727228362972,5.67,607.15,607.14,1.86]
["binance-futures","BNBUSDT",1727228393587,29.23,608.0,607.99,26.06]
["binance-futures","BNBUSDT",1727228403264,19.06,607.78,607.77,5.39]
["binance-futures","BNBUSDT",1727228444448,10.45,608.24,608.23,2.29]
["binance-futures","BNBUSDT",1727228469166,15.19,608.0,607.99,5.31]
["binance-futures","BNBUSDT",1727228481062,14.86,608.08,608.07,0.55]
["binance-futures","BNBUSDT",1727228507233,3.74,607.77,607.76,3.81]
["binance-futures","BNBUSDT",1727228545588,13.94,607.41,607.4,1.42]
["binance-futures","BNBUSDT",1727228577052,1.61,607.47,607.46,6.25]
["binance-futures","BNBUSDT",1727228622413,50.2,607.92,607.91,3.98]
["binance-futures","BNBUSDT",1727228635657,1.08,607.92,607.91,15.46]
["binance-futures","BNBUSDT",1727228669842,23.66,607.6,607.59,3.32]
["binance-futures","BNBUSDT",1727228714385,4.08,607.5,607.49,10.63]
["binance-futures","BNBUSDT",1727228759083,9.35,606.86,606.85,2.24]
["binance-futures","BNBUSDT",1727228789477,7.3,606.51,606.5,3.49]
["binance-futures","BNBUSDT",1727228799571,7.73,606.56,606.55,3.19]
["binance-futures","BNBUSDT",1727228830121,1.68,606.3,606.29,17.67]
["binance-futures","BNBUSDT",1727228881122,13.21,606.27,606.26,3.08]
["binance-futures","BNBUSDT",1727228895463,4.26,606.36,606.35,6.32]
["binance-futures","BNBUSDT",1727228933289,2.57,606.71,606.7,10.41]
["binance-futures","BNBUSDT",1727228996155,0.67,606.73,606.72,13.03]
["binance-futures","BNBUSDT",1727229055075,26.14,607.06,607.05,2.32]
["binance-futures","BNBUSDT",1727229091139,3.0,606.81,606.8,25.31]
["binance-futures","BNBUSDT",1727229108763,2.48,607.23,607.22,5.51]
["binance-futures","BNBUSDT",1727229146815,3.01,607.18,607.17,25.1]
["binance-futures","BNBUSDT",1727229171441,8.94,607.11,607.1,13.6]
["binance-futures","BNBUSDT",1727229242727,16.57,607.34,607.33,3.84]
["binance-futures","BNBUSDT",1727229282768,0.14,607.36,607.35,28.56]
["binance-futures","BNBUSDT",1727229302081,1.91,607.35,607.34,0.21]
["binance-futures","BNBUSDT",1727229339081,11.56,606.9,606.89,1.77]
["binance-futures","BNBUSDT",1727229400239,1.68,606.97,606.96,11.79]
["binance-futures","BNBUSDT",1727229417212,9.55,607.13,607.12,7.74]
["binance-futures","BNBUSDT",1727229463614,13.52,606.72,606.71,6.48]
["binance-futures","BNBUSDT",1727229522928,12.27,606.51,606.5,37.27]
["binance-futures","BNBUSDT",1727229590063,4.23,606.43,606.42,7.14]
["binance-futures","BNBUSDT",1727229628798,17.87,606.62,606.61,8.08]
["binance-futures","BNBUSDT",1727229645009,20.82,606.57,606.56,5.72]
["binance-futures","BNBUSDT",1727229691028,29.14,606.49,606.48,0.02]
["binance-futures","BNBUSDT",1727229745836,13.17,605.91,605.9,9.33]
["binance-futures","BNBUSDT",1727229806153,0.99,605.97,605.96,10.57]
["binance-futures","BNBUSDT",1727229845222,12.52,606.05,606.04,2.35]
["binance-futures","BNBUSDT",1727229860290,3.18,605.93,605.92,22.21]
["binance-futures","BNBUSDT",1727229933739,9.4,606.0,605.99,3.78]
["binance-futures","BNBUSDT",1727229994456,5.59,606.0,605.99,4.41]
["binance-futures","BNBUSDT",1727230014160,4.14,606.3,606.29,9.09]
["binance-futures","BNBUSDT",1727230071207,29.75,606.38,606.37,1.54]
["binance-futures","BNBUSDT",1727230171100,10.11,606.62,606.61,2.72]
["binance-futures","BNBUSDT",1727230217701,11.84,606.09,606.08,3.14]
["binance-futures","BNBUSDT",1727230268264,13.76,606.08,606.07,7.75]
["binance-futures","BNBUSDT",1727230282500,11.92,605.97,605.96,0.06]
["binance-futures","BNBUSDT",1727230326517,16.61,605.71,605.7,0.84]
["binance-futures","BNBUSDT",1727230388442,0.38,605.69,605.68,14.56]
["binance-futures","BNBUSDT",1727230457321,7.01,606.08,606.07,3.86]
["binance-futures","BNBUSDT",1727230504237,20.38,606.18,606.17,7.03]
["binance-futures","BNBUSDT",1727230519027,5.97,606.12,606.11,3.83]
["binance-futures","BNBUSDT",1727230591324,9.37,606.1,606.09,6.94]
["binance-futures","BNBUSDT",1727230642592,4.48,606.28,606.27,2.88]
["binance-futures","BNBUSDT",1727230700468,13.14,606.19,606.18,2.94]
["binance-futures","BNBUSDT",1727230708551,18.48,606.14,606.13,1.53]
["binance-futures","BNBUSDT",1727230798408,21.69,605.85,605.84,1.01]
["binance-futures","BNBUSDT",1727230869860,1.81,605.52,605.51,10.07]
["binance-futures","BNBUSDT",1727230930741,0.83,605.48,605.47,12.07]
["binance-futures","BNBUSDT",1727230950971,1.12,605.78,605.77,11.97]
["binance-futures","BNBUSDT",1727230997962,2.56,606.29,606.28,13.48]
["binance-futures","BNBUSDT",1727231062990,10.38,606.56,606.55,15.68]
["binance-futures","BNBUSDT",1727231130501,10.08,606.37,606.36,17.43]
["binance-futures","BNBUSDT",1727231183004,25.58,606.24,606.23,0.03]
["binance-futures","BNBUSDT",1727231198435,5.43,606.19,606.18,18.51]
["binance-futures","BNBUSDT",1727231235486,13.23,606.27,606.26,0.06]
["binance-futures","BNBUSDT",1727231318048,19.4,605.91,605.9,2.38]
["binance-futures","BNBUSDT",1727231330821,6.68,605.8,605.79,8.9]
["binance-futures","BNBUSDT",1727231384334,14.85,605.93,605.92,3.15]
["binance-futures","BNBUSDT",1727231452727,5.5,605.86,605.85,10.1]
["binance-futures","BNBUSDT",1727231512889,8.03,606.18,606.17,16.1]
["binance-futures","BNBUSDT",1727231556833,18.8,606.2,606.19,5.95]
["binance-futures","BNBUSDT",1727231571364,6.93,606.2,606.19,12.47]
["binance-futures","BNBUSDT",1727231642563,5.36,606.2,606.19,22.69]
["binance-futures","BNBUSDT",1727231694432,4.98,606.17,606.16,10.35]
["binance-futures","BNBUSDT",1727231769761,4.45,606.33,606.32,5.89]
["binance-futures","BNBUSDT",1727231809214,15.65,606.46,606.45,2.15]
["binance-futures","BNBUSDT",1727231847290,5.14,606.79,606.78,12.27]
["binance-futures","BNBUSDT",1727231915539,6.73,607.22,607.21,7.24]
["binance-futures","BNBUSDT",1727231970283,16.48,607.17,607.16,0.36]
["binance-futures","BNBUSDT",1727231991702,20.23,607.23,607.22,3.17]
["binance-futures","BNBUSDT",1727232045707,22.69,607.04,607.03,7.88]
["binance-futures","BNBUSDT",1727232107735,2.68,607.28,607.27,19.32]
["binance-futures","BNBUSDT",1727232170693,5.76,607.27,607.26,9.24]
["binance-futures","BNBUSDT",1727232216308,18.12,607.18,607.17,14.75]
["binance-futures","BNBUSDT",1727232233111,0.33,607.01,607.0,61.4]
["binance-futures","BNBUSDT",1727232299198,13.25,607.28,607.27,2.65]
["binance-futures","BNBUSDT",1727232335740,38.1,606.99,606.98,4.52]
["binance-futures","BNBUSDT",1727232395421,11.27,606.69,606.68,16.31]
["binance-futures","BNBUSDT",1727232440710,27.52,606.73,606.72,1.29]
["binance-futures","BNBUSDT",1727232457447,15.88,606.78,606.77,13.17]
["binance-futures","BNBUSDT",1727232525127,37.62,606.48,606.47,4.6]
["binance-futures","BNBUSDT",1727232577679,2.39,606.45,606.44,12.18]
["binance-futures","BNBUSDT",1727232603108,1.9,606.46,606.45,11.93]
["binance-futures","BNBUSDT",1727232680701,5.57,606.35,606.34,20.81]
["binance-futures","BNBUSDT",1727232725407,6.51,606.42,606.38,16.48]
["binance-futures","BNBUSDT",1727232807973,10.45,606.61,606.6,3.65]
["binance-futures","BNBUSDT",1727232847426,9.7,606.82,606.81,3.09]
["binance-futures","BNBUSDT",1727232901820,6.19,606.88,606.87,25.23]
["binance-futures","BNBUSDT",1727232981624,6.68,607.06,607.05,8.98]
["binance-futures","BNBUSDT",1727233037951,19.38,606.85,606.84,1.38]
["binance-futures","BNBUSDT",1727233124831,1.19,606.64,606.63,18.92]
["binance-futures","BNBUSDT",1727233186149,7.74,606.49,606.48,8.97]
["binance-futures","BNBUSDT",1727233203741,5.5,606.53,606.52,6.56]
["binance-futures","BNBUSDT",1727233248962,6.24,606.2,606.19,4.25]
["binance-futures","BNBUSDT",1727233290063,20.92,605.99,605.98,5.08]
["binance-futures","BNBUSDT",1727233311139,2.98,605.97,605.96,14.88]
["binance-futures","BNBUSDT",1727233378534,2.62,606.27,606.26,10.53]
["binance-futures","BNBUSDT",1727233432267,6.78,606.01,606.0,6.04]
["binance-futures","BNBUSDT",1727233496933,3.33,605.93,605.92,6.14]
["binance-futures","BNBUSDT",1727233548312,1.89,605.88,605.87,20.1]
["binance-futures","BNBUSDT",1727233571172,13.64,606.0,605.99,2.74]
["binance-futures","BNBUSDT",1727233640560,38.2,605.3,605.29,2.82]
["binance-futures","BNBUSDT",1727233686437,11.81,605.18,605.17,2.79]
["binance-futures","BNBUSDT",1727233738515,7.57,605.25,605.24,5.08]
["binance-futures","BNBUSDT",1727233783274,6.52,605.03,605.02,7.5]
["binance-futures","BNBUSDT",1727233800799,2.87,605.05,605.04,8.95]
["binance-futures","BNBUSDT",1727233850959,9.64,605.24,605.23,10.84]
["binance-futures","BNBUSDT",1727233889393,11.72,605.17,605.16,16.57]
["binance-futures","BNBUSDT",1727233927279,19.79,605.01,605.0,73.08]
["binance-futures","BNBUSDT",1727233961279,24.68,605.04,605.03,6.24]
["binance-futures","BNBUSDT",1727234002762,9.57,604.84,604.83,11.23]
["binance-futures","BNBUSDT",1727234060199,6.21,605.2,605.19,5.06]
["binance-futures","BNBUSDT",1727234102944,18.36,605.17,605.16,29.21]
["binance-futures","BNBUSDT",1727234117611,7.83,605.1,605.09,3.88]
["binance-futures","BNBUSDT",1727234177071,11.73,605.19,605.18,2.17]
["binance-futures","BNBUSDT",1727234218808,13.63,605.19,605.18,7.28]
["binance-futures","BNBUSDT",1727234236141,5.52,604.97,604.96,24.13]
["binance-futures","BNBUSDT",1727234296153,18.47,604.97,604.96,3.45]
["binance-futures","BNBUSDT",1727234337174,2.98,604.85,604.84,1.91]
["binance-futures","BNBUSDT",1727234401191,2.25,604.68,604.67,10.31]
["binance-futures","BNBUSDT",1727234451010,12.19,604.45,604.44,3.91]
["binance-futures","BNBUSDT",1727234464358,18.18,604.46,604.45,1.59]
["binance-futures","BNBUSDT",1727234524279,4.98,604.6,604.59,16.36]
["binance-futures","BNBUSDT",1727234571244,2.16,604.69,604.68,31.89]
["binance-futures","BNBUSDT",1727234635181,2.76,605.13,605.12,10.52]
["binance-futures","BNBUSDT",1727234686782,8.44,604.89,604.88,4.52]
["binance-futures","BNBUSDT",1727234705687,3.35,604.54,604.53,11.09]
["binance-futures","BNBUSDT",1727234759050,13.59,604.39,604.38,11.53]
["binance-futures","BNBUSDT",1727234801150,6.98,604.3,604.29,6.55]
["binance-futures","BNBUSDT",1727234832521,11.38,604.17,604.16,0.97]
["binance-futures","BNBUSDT",1727234874146,19.39,604.25,604.24,2.85]
["binance-futures","BNBUSDT",1727234919579,4.55,604.3,604.29,20.57]
["binance-futures","BNBUSDT",1727234978565,11.9,604.69,604.68,14.92]
["binance-futures","BNBUSDT",1727235016075,6.92,604.98,604.97,10.88]
["binance-futures","BNBUSDT",1727235030665,10.98,605.0,604.99,10.68]
["binance-futures","BNBUSDT",1727235081075,7.04,605.48,605.47,2.28]
["binance-futures","BNBUSDT",1727235114671,11.93,605.3,605.29,4.87]
["binance-futures","BNBUSDT",1727235163556,3.31,604.86,604.85,15.37]
["binance-futures","BNBUSDT",1727235204206,0.09,604.74,604.73,23.31]
["binance-futures","BNBUSDT",1727235217671,6.84,604.64,604.63,6.65]
["binance-futures","BNBUSDT",1727235269073,9.76,604.89,604.88,7.51]
["binance-futures","BNBUSDT",1727235316132,16.3,604.71,604.7,3.19]
["binance-futures","BNBUSDT",1727235332884,24.42,604.74,604.73,0.73]
["binance-futures","BNBUSDT",1727235389705,16.07,605.1,605.09,4.88]
["binance-futures","BNBUSDT",1727235424669,1.44,605.53,605.52,19.05]
["binance-futures","BNBUSDT",1727235480973,12.75,605.43,605.42,4.35]
["binance-futures","BNBUSDT",1727235520780,6.59,605.38,605.37,3.97]
["binance-futures","BNBUSDT",1727235539546,9.21,605.39,605.38,10.24]
["binance-futures","BNBUSDT",1727235604105,25.9,605.86,605.85,3.09]
["binance-futures","BNBUSDT",1727235659671,8.07,605.74,605.73,17.19]
["binance-futures","BNBUSDT",1727235713400,7.88,605.29,605.28,3.94]
["binance-futures","BNBUSDT",1727235744979,2.67,605.23,605.22,19.21]
["binance-futures","BNBUSDT",1727235767418,3.83,605.23,605.22,28.06]
["binance-futures","BNBUSDT",1727235834712,3.66,605.26,605.25,16.0]
["binance-futures","BNBUSDT",1727235882981,11.88,605.12,605.11,5.78]
["binance-futures","BNBUSDT",1727235898480,7.33,605.12,605.11,10.09]
["binance-futures","BNBUSDT",1727235967678,4.89,605.46,605.45,4.3]
["binance-futures","BNBUSDT",1727236020043,0.3,605.39,605.38,6.32]
["binance-futures","BNBUSDT",1727236103136,10.84,605.69,605.68,4.67]
["binance-futures","BNBUSDT",1727236150976,3.57,606.06,606.05,10.41]
["binance-futures","BNBUSDT",1727236174334,3.65,606.06,606.05,15.92]
["binance-futures","BNBUSDT",1727236247109,2.78,606.14,606.13,7.65]
["binance-futures","BNBUSDT",1727236315484,0.12,606.17,606.16,24.61]
["binance-futures","BNBUSDT",1727236385872,22.54,606.24,606.23,27.79]
["binance-futures","BNBUSDT",1727236406492,11.32,606.32,606.31,13.38]
["binance-futures","BNBUSDT",1727236469152,5.57,606.55,606.54,9.23]
["binance-futures","BNBUSDT",1727236546850,0.3,606.58,606.57,16.46]
["binance-futures","BNBUSDT",1727236607528,0.22,606.71,606.7,18.14]
["binance-futures","BNBUSDT",1727236630397,5.51,606.89,606.88,3.14]
["binance-futures","BNBUSDT",1727236705410,9.74,607.01,607.0,5.12]
["binance-futures","BNBUSDT",1727236760208,2.76,606.85,606.84,8.92]
["binance-futures","BNBUSDT",1727236830515,3.8,606.84,606.83,18.38]
["binance-futures","BNBUSDT",1727236858294,0.78,606.63,606.62,20.18]
["binance-futures","BNBUSDT",1727236893549,8.93,606.46,606.45,124.55]
["binance-futures","BNBUSDT",1727236963095,23.76,606.54,606.53,0.86]
["binance-futures","BNBUSDT",1727237023098,8.32,606.43,606.42,11.84]
["binance-futures","BNBUSDT",1727237089578,24.25,606.16,606.15,2.58]
["binance-futures","BNBUSDT",1727237107644,3.93,606.22,606.21,11.09]
["binance-futures","BNBUSDT",1727237160412,7.77,606.17,606.16,6.71]
["binance-futures","BNBUSDT",1727237231288,4.92,606.13,606.12,6.15]
["binance-futures","BNBUSDT",1727237287429,16.6,606.26,606.25,13.15]
["binance-futures","BNBUSDT",1727237307090,5.68,606.39,606.38,15.03]
["binance-futures","BNBUSDT",1727237379984,1.3,606.58,606.57,0.17]
["binance-futures","BNBUSDT",1727237418712,21.95,606.39,606.38,7.6]
["binance-futures","BNBUSDT",1727237499748,15.34,606.13,606.12,7.78]
["binance-futures","BNBUSDT",1727237515187,3.6,606.06,606.05,17.25]
["binance-futures","BNBUSDT",1727237560035,13.58,606.07,606.06,23.19]
["binance-futures","BNBUSDT",1727237624096,26.35,606.05,606.04,9.93]
["binance-futures","BNBUSDT",1727237677225,21.83,606.01,606.0,2.2]
["binance-futures","BNBUSDT",1727237723270,12.79,605.9,605.89,25.42]
["binance-futures","BNBUSDT",1727237740809,19.27,605.88,605.87,1.4]
["binance-futures","BNBUSDT",1727237788851,17.01,605.87,605.86,4.59]
["binance-futures","BNBUSDT",1727237855199,10.88,605.92,605.91,25.76]
["binance-futures","BNBUSDT",1727237902661,32.22,605.99,605.98,7.15]
["binance-futures","BNBUSDT",1727237922054,20.76,605.83,605.82,5.05]
["binance-futures","BNBUSDT",1727237976659,8.68,605.81,605.8,18.99]
["binance-futures","BNBUSDT",1727238026552,55.77,605.9,605.89,4.65]
["binance-futures","BNBUSDT",1727238085226,14.67,605.59,605.58,7.85]
["binance-futures","BNBUSDT",1727238099447,31.57,605.56,605.55,6.4]
["binance-futures","BNBUSDT",1727238148315,12.34,605.86,605.85,3.73]
["binance-futures","BNBUSDT",1727238205857,20.62,605.81,605.8,5.46]
["binance-futures","BNBUSDT",1727238232337,34.64,605.53,605.52,2.71]
["binance-futures","BNBUSDT",1727238275152,7.74,605.29,605.28,10.2]
["binance-futures","BNBUSDT",1727238292944,6.25,605.35,605.34,3.12]
["binance-futures","BNBUSDT",1727238367323,3.44,605.44,605.43,10.46]
["binance-futures","BNBUSDT",1727238415936,7.08,605.51,605.5,2.95]
["binance-futures","BNBUSDT",1727238435132,5.03,605.56,605.55,17.24]
["binance-futures","BNBUSDT",1727238485389,6.47,605.66,605.65,15.74]
["binance-futures","BNBUSDT",1727238567435,5.9,605.59,605.58,20.74]
["binance-futures","BNBUSDT",1727238618777,9.86,605.61,605.6,4.43]
["binance-futures","BNBUSDT",1727238671190,5.07,605.27,605.26,8.98]
["binance-futures","BNBUSDT",1727238689181,24.54,605.44,605.43,0.48]
["binance-futures","BNBUSDT",1727238734854,10.19,605.04,605.03,10.87]
["binance-futures","BNBUSDT",1727238792763,1.15,604.57,604.56,17.67]
["binance-futures","BNBUSDT",1727238830818,4.12,604.36,604.35,12.92]
["binance-futures","BNBUSDT",1727238878620,16.77,604.06,604.05,3.97]
["binance-futures","BNBUSDT",1727238895570,105.03,604.07,604.06,20.0]
["binance-futures","BNBUSDT",1727238937784,14.89,604.23,604.22,9.65]
["binance-futures","BNBUSDT",1727238995349,10.3,603.9,603.89,7.89]
["binance-futures","BNBUSDT",1727239008985,30.85,603.86,603.85,10.1]
["binance-futures","BNBUSDT",1727239053495,8.6,604.0,603.99,4.92]
["binance-futures","BNBUSDT",1727239112417,1.13,604.02,604.01,11.94]
["binance-futures","BNBUSDT",1727239162672,10.33,604.07,604.06,31.41]
["binance-futures","BNBUSDT",1727239218142,28.61,604.54,604.53,9.3]
["binance-futures","BNBUSDT",1727239233564,6.18,604.09,604.08,13.29]
["binance-futures","BNBUSDT",1727239275446,18.33,604.21,604.2,5.15]
["binance-futures","BNBUSDT",1727239306243,20.29,603.73,603.72,5.47]
["binance-futures","BNBUSDT",1727239372642,13.9,603.38,603.37,14.96]
["binance-futures","BNBUSDT",1727239431005,18.61,603.66,603.65,4.42]
["binance-futures","BNBUSDT",1727239443980,4.85,603.6,603.59,8.28]
["binance-futures","BNBUSDT",1727239480177,27.51,603.05,603.04,3.48]
["binance-futures","BNBUSDT",1727239528879,18.69,602.71,602.7,23.31]
["binance-futures","BNBUSDT",1727239542741,21.95,602.95,602.94,16.44]
["binance-futures","BNBUSDT",1727239579259,4.76,602.72,602.71,19.81]
["binance-futures","BNBUSDT",1727239635320,14.78,603.29,603.28,11.01]
["binance-futures","BNBUSDT",1727239675516,36.12,603.63,603.62,0.88]
["binance-futures","BNBUSDT",1727239737480,11.04,603.78,603.77,10.86]
["binance-futures","BNBUSDT",1727239747769,10.09,604.04,604.03,8.49]
["binance-futures","BNBUSDT",1727239799487,16.91,603.97,603.96,5.73]
["binance-futures","BNBUSDT",1727239853101,28.46,603.86,603.85,0.2]
["binance-futures","BNBUSDT",1727239898006,9.32,603.37,603.36,0.35]
["binance-futures","BNBUSDT",1727239898111,7.69,603.37,603.36,0.35]
["binance-futures","BNBUSDT",1727239961135,10.73,603.35,603.34,15.13]
["binance-futures","BNBUSDT",1727240001100,9.2,603.28,603.27,9.39]
["binance-futures","BNBUSDT",1727240069579,7.42,603.45,603.44,12.42]
["binance-futures","BNBUSDT",1727240083320,21.19,603.45,603.44,16.23]
["binance-futures","BNBUSDT",1727240122070,42.56,603.38,603.37,0.1]
["binance-futures","BNBUSDT",1727240163763,22.79,603.11,603.1,10.32]
["binance-futures","BNBUSDT",1727240185274,27.15,603.01,603.0,38.08]
["binance-futures","BNBUSDT",1727240231755,2.48,603.19,603.18,31.55]
["binance-futures","BNBUSDT",1727240249542,13.36,603.18,603.17,6.21]
["binance-futures","BNBUSDT",1727240284923,45.75,602.95,602.94,0.03]
["binance-futures","BNBUSDT",1727240339736,9.92,603.0,602.99,14.65]
["binance-futures","BNBUSDT",1727240357407,19.51,602.75,602.74,0.86]
["binance-futures","BNBUSDT",1727240400221,11.37,602.55,602.54,5.21]
["binance-futures","BNBUSDT",1727240443962,21.12,602.82,602.81,14.32]
["binance-futures","BNBUSDT",1727240480488,4.68,602.77,602.76,5.47]
["binance-futures","BNBUSDT",1727240541272,33.02,603.11,603.1,9.11]
["binance-futures","BNBUSDT",1727240594221,5.39,603.21,603.2,4.56]
["binance-futures","BNBUSDT",1727240605118,27.01,602.91,602.9,17.36]
["binance-futures","BNBUSDT",1727240664453,30.97,602.73,602.72,12.54]
["binance-futures","BNBUSDT",1727240718009,31.65,602.76,602.75,18.71]
["binance-futures","BNBUSDT",1727240759655,4.9,602.52,602.51,16.21]
["binance-futures","BNBUSDT",1727240772780,9.26,602.48,602.47,13.8]
["binance-futures","BNBUSDT",1727240811300,9.06,602.16,602.15,4.6]
["binance-futures","BNBUSDT",1727240858265,28.28,602.85,602.84,13.85]
["binance-futures","BNBUSDT",1727240873306,12.49,602.66,602.65,21.7]
["binance-futures","BNBUSDT",1727240911150,7.71,603.24,603.23,26.6]
["binance-futures","BNBUSDT",1727240964149,3.35,602.73,602.72,26.47]
["binance-futures","BNBUSDT",1727241008881,23.28,602.43,602.42,3.53]
["binance-futures","BNBUSDT",1727241053031,25.69,601.91,601.9,35.57]
["binance-futures","BNBUSDT",1727241063764,4.9,601.85,601.84,6.44]
["binance-futures","BNBUSDT",1727241098346,2.85,601.9,601.89,10.07]
["binance-futures","BNBUSDT",1727241157344,14.85,602.12,602.11,9.84]
["binance-futures","BNBUSDT",1727241210752,1.8,601.17,601.16,16.23]
["binance-futures","BNBUSDT",1727241249104,7.97,601.36,601.35,41.42]
["binance-futures","BNBUSDT",1727241261633,4.8,601.15,601.14,27.25]
["binance-futures","BNBUSDT",1727241302279,11.24,601.03,601.02,2.8]
["binance-futures","BNBUSDT",1727241356978,34.1,601.58,601.57,6.59]
["binance-futures","BNBUSDT",1727241371752,5.3,601.51,601.5,26.33]
["binance-futures","BNBUSDT",1727241448084,5.69,601.73,601.72,7.46]
["binance-futures","BNBUSDT",1727241483310,26.09,602.05,602.04,12.32]
["binance-futures","BNBUSDT",1727241523230,11.17,602.14,602.13,29.01]
["binance-futures","BNBUSDT",1727241585670,5.36,602.2,602.19,10.64]
["binance-futures","BNBUSDT",1727241600233,22.76,602.24,602.23,2.79]
["binance-futures","BNBUSDT",1727241638556,52.48,602.36,602.35,5.38]
["binance-futures","BNBUSDT",1727241690889,14.31,602.18,602.17,45.35]
["binance-futures","BNBUSDT",1727241745398,10.11,602.42,602.41,8.64]
["binance-futures","BNBUSDT",1727241778405,18.53,602.3,602.29,11.7]
["binance-futures","BNBUSDT",1727241791285,52.62,601.89,601.88,6.85]
["binance-futures","BNBUSDT",1727241827970,17.2,602.27,602.26,9.74]
["binance-futures","BNBUSDT",1727241901865,7.98,602.25,602.24,7.06]
["binance-futures","BNBUSDT",1727241915532,21.9,602.03,602.02,0.64]
["binance-futures","BNBUSDT",1727241958112,1.52,601.77,601.76,14.73]
["binance-futures","BNBUSDT",1727242021117,4.4,601.91,601.9,8.69]
["binance-futures","BNBUSDT",1727242086260,31.16,602.41,602.4,7.06]
["binance-futures","BNBUSDT",1727242140932,42.36,602.5,602.49,16.2]
["binance-futures","BNBUSDT",1727242157850,41.08,602.52,602.51,8.78]
["binance-futures","BNBUSDT",1727242209692,50.28,602.54,602.53,26.84]
["binance-futures","BNBUSDT",1727242267247,51.12,602.6,602.59,34.21]
["binance-futures","BNBUSDT",1727242326971,43.12,602.43,602.42,3.86]
["binance-futures","BNBUSDT",1727242350253,1.43,602.34,602.33,25.27]
["binance-futures","BNBUSDT",1727242395714,1.37,602.3,602.29,42.8]
["binance-futures","BNBUSDT",1727242451071,3.33,602.33,602.32,8.07]
["binance-futures","BNBUSDT",1727242521414,0.61,602.56,602.55,26.86]
["binance-futures","BNBUSDT",1727242537572,118.81,602.74,602.73,4.04]
["binance-futures","BNBUSDT",1727242595081,59.52,602.8,602.79,40.91]
["binance-futures","BNBUSDT",1727242659315,7.73,602.59,602.58,16.52]
["binance-futures","BNBUSDT",1727242736483,5.74,602.62,602.61,15.83]
["binance-futures","BNBUSDT",1727242798121,14.88,602.36,602.35,0.19]
["binance-futures","BNBUSDT",1727242816270,4.14,602.37,602.36,18.39]
["binance-futures","BNBUSDT",1727242877534,6.88,602.49,602.48,6.34]
["binance-futures","BNBUSDT",1727242951426,6.98,602.33,602.32,7.77]
["binance-futures","BNBUSDT",1727243017845,26.3,601.47,601.46,8.25]
["binance-futures","BNBUSDT",1727243055843,4.2,601.62,601.61,10.34]
["binance-futures","BNBUSDT",1727243073082,44.5,601.62,601.61,9.75]
["binance-futures","BNBUSDT",1727243132005,17.35,601.45,601.44,0.53]
["binance-futures","BNBUSDT",1727243172114,5.07,601.42,601.41,5.87]
["binance-futures","BNBUSDT",1727243190680,0.02,601.48,601.47,17.24]
["binance-futures","BNBUSDT",1727243246799,8.3,601.56,601.55,4.77]
["binance-futures","BNBUSDT",1727243320216,15.11,601.37,601.36,4.85]
["binance-futures","BNBUSDT",1727243390511,14.08,601.36,601.35,0.6]
["binance-futures","BNBUSDT",1727243430981,8.46,601.22,601.21,5.38]
["binance-futures","BNBUSDT",1727243467864,2.93,601.4,601.39,12.15]
["binance-futures","BNBUSDT",1727243497271,2.61,601.44,601.43,13.36]
["binance-futures","BNBUSDT",1727243572014,4.91,601.59,601.58,5.27]
["binance-futures","BNBUSDT",1727243650438,7.48,601.65,601.64,12.54]
["binance-futures","BNBUSDT",1727243709216,0.02,601.48,601.47,17.81]
["binance-futures","BNBUSDT",1727243730269,3.2,601.62,601.61,5.12]
["binance-futures","BNBUSDT",1727243805688,24.0,601.84,601.83,0.46]
["binance-futures","BNBUSDT",1727243863208,1.33,601.93,601.92,11.12]
["binance-futures","BNBUSDT",1727243885247,8.54,601.81,601.8,5.01]
["binance-futures","BNBUSDT",1727243950839,16.87,601.71,601.7,2.9]
["binance-futures","BNBUSDT",1727244013240,0.33,601.35,601.34,10.91]
["binance-futures","BNBUSDT",1727244079872,5.58,601.59,601.58,8.7]
["binance-futures","BNBUSDT",1727244136447,12.35,601.45,601.44,7.81]
["binance-futures","BNBUSDT",1727244154809,9.67,601.21,601.2,2.41]
["binance-futures","BNBUSDT",1727244203038,27.29,600.85,600.84,16.0]
["binance-futures","BNBUSDT",1727244255040,1.22,601.04,601.03,34.21]
["binance-futures","BNBUSDT",1727244315271,10.53,601.28,601.27,12.15]
["binance-futures","BNBUSDT",1727244361135,11.39,601.7,601.69,2.39]
["binance-futures","BNBUSDT",1727244377982,10.27,601.54,601.53,2.79]
["binance-futures","BNBUSDT",1727244436352,21.28,601.64,601.63,14.03]
["binance-futures","BNBUSDT",1727244482263,22.14,600.69,600.68,3.08]
["binance-futures","BNBUSDT",1727244506393,3.11,601.03,601.02,16.19]
["binance-futures","BNBUSDT",1727244542151,3.35,600.82,600.81,8.43]
["binance-futures","BNBUSDT",1727244606206,3.85,600.98,600.97,17.44]
["binance-futures","BNBUSDT",1727244669905,11.25,601.03,601.02,15.2]
["binance-futures","BNBUSDT",1727244722742,14.08,601.26,601.25,0.54]
["binance-futures","BNBUSDT",1727244737886,2.5,601.32,601.31,4.03]
["binance-futures","BNBUSDT",1727244791383,5.5,601.29,601.28,14.71]
["binance-futures","BNBUSDT",1727244843929,6.6,601.64,601.63,4.63]
["binance-futures","BNBUSDT",1727244910407,0.26,601.11,601.1,10.0]
["binance-futures","BNBUSDT",1727244963292,14.6,600.72,600.71,1.2]
["binance-futures","BNBUSDT",1727244978070,2.08,600.8,600.79,9.44]
["binance-futures","BNBUSDT",1727245023557,1.51,600.7,600.69,4.02]
["binance-futures","BNBUSDT",1727245069309,27.12,600.31,600.3,12.65]
["binance-futures","BNBUSDT",1727245080525,12.61,600.16,600.15,1.6]
["binance-futures","BNBUSDT",1727245113914,19.62,600.18,600.17,0.92]
["binance-futures","BNBUSDT",1727245156290,1.58,600.16,600.14,20.93]
["binance-futures","BNBUSDT",1727245202293,12.62,600.35,600.34,3.31]
["binance-futures","BNBUSDT",1727245234624,24.86,599.79,599.78,3.64]
["binance-futures","BNBUSDT",1727245246096,22.4,600.02,600.01,25.01]
["binance-futures","BNBUSDT",1727245288246,9.21,599.86,599.85,37.46]
["binance-futures","BNBUSDT",1727245320466,12.47,599.39,599.38,7.75]
["binance-futures","BNBUSDT",1727245359870,26.64,599.49,599.48,1.65]
["binance-futures","BNBUSDT",1727245363205,4.04,599.37,599.36,22.6]
["binance-futures","BNBUSDT",1727245401992,14.37,599.16,599.15,3.53]
["binance-futures","BNBUSDT",1727245440640,3.26,598.66,598.65,6.77]
["binance-futures","BNBUSDT",1727245472846,16.43,598.55,598.54,5.77]
["binance-futures","BNBUSDT",1727245484864,4.75,598.71,598.7,20.78]
["binance-futures","BNBUSDT",1727245517999,3.84,598.7,598.69,15.91]
["binance-futures","BNBUSDT",1727245563285,11.47,598.24,598.23,5.08]
["binance-futures","BNBUSDT",1727245604324,25.52,598.54,598.53,1.29]
["binance-futures","BNBUSDT",1727245637848,7.37,598.2,598.19,5.58]
["binance-futures","BNBUSDT",1727245651870,0.13,598.37,598.36,10.19]
["binance-futures","BNBUSDT",1727245693094,14.9,598.91,598.9,28.75]
["binance-futures","BNBUSDT",1727245749671,21.71,598.65,598.64,1.74]
["binance-futures","BNBUSDT",1727245766300,3.44,598.72,598.71,18.09]
["binance-futures","BNBUSDT",1727245810447,36.23,598.68,598.67,3.85]
["binance-futures","BNBUSDT",1727245864663,34.27,598.21,598.2,3.44]
["binance-futures","BNBUSDT",1727245913011,11.34,597.47,597.46,13.32]
["binance-futures","BNBUSDT",1727245946238,9.78,597.01,597.0,71.22]
["binance-futures","BNBUSDT",1727245956347,8.82,597.13,597.12,3.42]
["binance-futures","BNBUSDT",1727246001031,2.17,597.5,597.49,38.17]
["binance-futures","BNBUSDT",1727246041137,15.8,597.21,597.2,52.14]
["binance-futures","BNBUSDT",1727246091237,20.68,596.79,596.78,15.82]
["binance-futures","BNBUSDT",1727246123871,3.72,597.1,597.09,14.4]
["binance-futures","BNBUSDT",1727246137952,19.99,596.9,596.89,3.45]
["binance-futures","BNBUSDT",1727246193529,1.65,596.92,596.91,21.51]
["binance-futures","BNBUSDT",1727246233522,25.45,597.39,597.38,0.29]
["binance-futures","BNBUSDT",1727246249339,18.53,597.57,597.56,0.93]
["binance-futures","BNBUSDT",1727246288555,8.7,597.38,597.37,4.34]
["binance-futures","BNBUSDT",1727246341726,5.61,597.78,597.77,6.39]
["binance-futures","BNBUSDT",1727246400026,13.71,598.25,598.24,40.51]
["binance-futures","BNBUSDT",1727246436171,30.16,597.72,597.7,2.2]
["binance-futures","BNBUSDT",1727246453106,44.1,597.62,597.61,33.59]
["binance-futures","BNBUSDT",1727246497335,19.13,597.74,597.73,9.11]
["binance-futures","BNBUSDT",1727246551299,6.6,597.74,597.73,14.04]
["binance-futures","BNBUSDT",1727246583028,0.78,598.13,598.12,39.06]
["binance-futures","BNBUSDT",1727246613871,17.55,598.74,598.73,1.0]
["binance-futures","BNBUSDT",1727246628044,13.88,598.53,598.52,2.52]
["binance-futures","BNBUSDT",1727246682326,1.24,598.57,598.56,8.22]
["binance-futures","BNBUSDT",1727246721871,7.62,598.39,598.38,19.55]
["binance-futures","BNBUSDT",1727246737981,3.3,598.29,598.28,12.41]
["binance-futures","BNBUSDT",1727246806220,24.48,598.29,598.28,4.98]
["binance-futures","BNBUSDT",1727246852598,2.51,598.03,598.02,13.85]
["binance-futures","BNBUSDT",1727246918719,4.55,598.01,598.0,7.57]
["binance-futures","BNBUSDT",1727246965500,5.5,597.7,597.69,20.83]
["binance-futures","BNBUSDT",1727246978178,0.09,597.52,597.51,48.0]
["binance-futures","BNBUSDT",1727247035192,2.64,597.46,597.45,25.77]
["binance-futures","BNBUSDT",1727247078871,0.22,597.71,597.7,11.86]
["binance-futures","BNBUSDT",1727247149739,11.55,598.03,598.02,2.6]
["binance-futures","BNBUSDT",1727247199073,8.71,598.01,598.0,3.64]
["binance-futures","BNBUSDT",1727247220172,18.8,598.09,598.08,2.64]
["binance-futures","BNBUSDT",1727247288944,3.0,597.18,597.17,12.52]
["binance-futures","BNBUSDT",1727247330170,32.5,596.81,596.8,35.39]
["binance-futures","BNBUSDT",1727247342392,8.65,596.76,596.75,24.12]
["binance-futures","BNBUSDT",1727247389732,4.9,596.17,596.16,1.92]
["binance-futures","BNBUSDT",1727247431725,4.79,594.46,594.45,6.97]
["binance-futures","BNBUSDT",1727247462860,8.98,594.55,594.54,4.61]
["binance-futures","BNBUSDT",1727247492659,19.28,594.09,594.08,6.76]
["binance-futures","BNBUSDT",1727247504880,6.4,594.28,594.27,6.31]
["binance-futures","BNBUSDT",1727247552113,5.19,594.59,594.58,30.64]
["binance-futures","BNBUSDT",1727247589327,3.71,594.66,594.65,23.41]
["binance-futures","BNBUSDT",1727247633492,4.76,594.56,594.55,32.11]
["binance-futures","BNBUSDT",1727247665807,17.9,594.85,594.84,20.3]
["binance-futures","BNBUSDT",1727247678016,9.79,594.55,594.54,3.5]
["binance-futures","BNBUSDT",1727247724470,1.65,594.93,594.92,19.32]
["binance-futures","BNBUSDT",1727247758851,24.78,594.47,594.46,9.16]
["binance-futures","BNBUSDT",1727247801973,5.75,594.46,594.45,15.26]
["binance-futures","BNBUSDT",1727247824467,7.0,594.26,594.25,0.07]
["binance-futures","BNBUSDT",1727247863415,2.96,594.38,594.37,12.1]
["binance-futures","BNBUSDT",1727247915416,55.01,594.43,594.42,6.49]
["binance-futures","BNBUSDT",1727247951538,32.52,594.22,594.21,2.75]
["binance-futures","BNBUSDT",1727247964757,0.6,594.35,594.34,31.34]
["binance-futures","BNBUSDT",1727248019875,41.71,594.14,594.13,8.21]
["binance-futures","BNBUSDT",1727248058832,1.36,594.29,594.28,40.04]
["binance-futures","BNBUSDT",1727248110996,1.53,594.89,594.88,10.61]
["binance-futures","BNBUSDT",1727248123750,31.81,595.11,595.1,36.48]
["binance-futures","BNBUSDT",1727248161400,40.08,595.37,595.36,15.95]
["binance-futures","BNBUSDT",1727248222027,19.92,595.24,595.23,12.26]
["binance-futures","BNBUSDT",1727248250579,22.24,595.17,595.16,7.08]
["binance-futures","BNBUSDT",1727248263456,3.55,594.86,594.85,1.72]
["binance-futures","BNBUSDT",1727248313809,1.74,594.44,594.43,14.99]
["binance-futures","BNBUSDT",1727248350096,14.4,594.36,594.35,17.66]
["binance-futures","BNBUSDT",1727248399270,44.1,594.38,594.37,4.66]
["binance-futures","BNBUSDT",1727248438310,2.18,594.32,594.31,32.48]
["binance-futures","BNBUSDT",1727248454170,82.23,594.64,594.63,24.96]
["binance-futures","BNBUSDT",1727248504288,6.12,594.82,594.81,32.8]
["binance-futures","BNBUSDT",1727248537536,5.68,595.1,595.09,26.63]
["binance-futures","BNBUSDT",1727248589783,2.46,595.16,595.15,16.4]
["binance-futures","BNBUSDT",1727248594357,15.74,594.99,594.98,2.57]
["binance-futures","BNBUSDT",1727248628762,0.02,594.2,594.18,19.77]
["binance-futures","BNBUSDT",1727248673438,9.99,594.89,594.88,5.04]
["binance-futures","BNBUSDT",1727248707755,4.43,594.47,594.46,4.1]
["binance-futures","BNBUSDT",1727248721147,9.84,594.55,594.54,1.96]
["binance-futures","BNBUSDT",1727248775710,4.71,594.59,594.58,14.47]
["binance-futures","BNBUSDT",1727248806373,11.38,594.31,594.3,1.29]
["binance-futures","BNBUSDT",1727248846476,17.91,594.65,594.64,10.96]
["binance-futures","BNBUSDT",1727248858157,0.56,594.62,594.61,10.48]
["binance-futures","BNBUSDT",1727248888822,3.35,594.83,594.82,15.27]
["binance-futures","BNBUSDT",1727248936446,9.8,594.62,594.61,6.66]
["binance-futures","BNBUSDT",1727248964534,5.83,594.93,594.92,21.61]
["binance-futures","BNBUSDT",1727249005744,14.45,595.11,595.1,3.54]
["binance-futures","BNBUSDT",1727249017420,9.87,595.08,595.07,0.94]
["binance-futures","BNBUSDT",1727249049493,5.0,595.25,595.24,8.64]
["binance-futures","BNBUSDT",1727249099392,0.77,595.09,595.08,30.72]
["binance-futures","BNBUSDT",1727249134436,27.07,595.48,595.47,2.23]
["binance-futures","BNBUSDT",1727249150232,1.56,595.43,595.42,4.31]
["binance-futures","BNBUSDT",1727249201991,4.82,596.02,596.01,9.95]
["binance-futures","BNBUSDT",1727249239141,11.55,595.99,595.98,9.42]
["binance-futures","BNBUSDT",1727249299510,7.56,596.14,596.13,6.4]
["binance-futures","BNBUSDT",1727249345139,4.73,596.3,596.29,3.77]
["binance-futures","BNBUSDT",1727249358842,6.18,596.28,596.27,9.44]
["binance-futures","BNBUSDT",1727249414854,7.16,596.0,595.99,1.45]
["binance-futures","BNBUSDT",1727249452645,19.96,595.74,595.73,5.98]
["binance-futures","BNBUSDT",1727249510354,0.44,595.77,595.76,35.26]
["binance-futures","BNBUSDT",1727249524787,10.76,595.23,595.22,8.16]
["binance-futures","BNBUSDT",1727249563380,1.43,595.52,595.51,20.16]
["binance-futures","BNBUSDT",1727249628609,2.64,595.51,595.5,6.67]
["binance-futures","BNBUSDT",1727249678203,4.01,595.44,595.43,15.49]
["binance-futures","BNBUSDT",1727249700114,20.8,595.37,595.36,90.04]
["binance-futures","BNBUSDT",1727249757925,1.49,595.86,595.85,6.75]
["binance-futures","BNBUSDT",1727249798701,19.38,595.77,595.76,3.81]
["binance-futures","BNBUSDT",1727249860321,4.26,595.84,595.83,4.51]
["binance-futures","BNBUSDT",1727249878063,3.46,595.75,595.74,1.08]
["binance-futures","BNBUSDT",1727249919376,3.43,596.31,596.3,10.21]
["binance-futures","BNBUSDT",1727249974640,4.21,596.59,596.58,6.41]
["binance-futures","BNBUSDT",1727250011380,15.28,596.69,596.68,9.81]
["binance-futures","BNBUSDT",1727250067482,82.46,596.42,596.41,44.32]
["binance-futures","BNBUSDT",1727250080735,20.18,596.61,596.6,35.04]
["binance-futures","BNBUSDT",1727250121877,17.39,596.67,596.66,10.49]
["binance-futures","BNBUSDT",1727250180475,20.0,596.43,596.42,26.52]
["binance-futures","BNBUSDT",1727250195054,9.19,596.5,596.49,27.56]
["binance-futures","BNBUSDT",1727250259423,31.87,596.68,596.67,5.73]
["binance-futures","BNBUSDT",1727250302254,12.57,596.77,596.76,8.21]
["binance-futures","BNBUSDT",1727250338850,25.55,596.17,596.16,13.37]
["binance-futures","BNBUSDT",1727250395954,4.07,596.45,596.44,5.85]
["binance-futures","BNBUSDT",1727250412951,18.19,596.2,596.19,3.9]
["binance-futures","BNBUSDT",1727250457345,16.06,595.99,595.98,35.26]
["binance-futures","BNBUSDT",1727250516900,20.17,595.7,595.69,14.35]
["binance-futures","BNBUSDT",1727250571272,27.25,596.28,596.27,6.01]
["binance-futures","BNBUSDT",1727250641602,5.7,596.31,596.3,18.98]
["binance-futures","BNBUSDT",1727250661188,15.42,596.35,596.34,5.54]
["binance-futures","BNBUSDT",1727250705308,24.78,595.87,595.86,6.71]
["binance-futures","BNBUSDT",1727250789493,17.01,595.59,595.58,7.92]
["binance-futures","BNBUSDT",1727250805329,22.96,595.83,595.82,29.72]
["binance-futures","BNBUSDT",1727250865265,11.48,595.62,595.61,12.19]
["binance-futures","BNBUSDT",1727250943137,19.27,595.78,595.77,0.66]
["binance-futures","BNBUSDT",1727250996149,5.58,596.32,596.31,19.83]
["binance-futures","BNBUSDT",1727251073447,20.13,596.21,596.2,7.43]
["binance-futures","BNBUSDT",1727251094171,23.95,596.03,596.02,2.94]
["binance-futures","BNBUSDT",1727251150452,6.83,596.01,596.0,11.71]
["binance-futures","BNBUSDT",1727251222449,3.16,595.97,595.96,15.04]
["binance-futures","BNBUSDT",1727251263421,14.75,595.86,595.85,4.55]
["binance-futures","BNBUSDT",1727251291433,0.18,596.0,595.99,31.93]
["binance-futures","BNBUSDT",1727251340498,24.94,596.28,596.27,68.93]
["binance-futures","BNBUSDT",1727251386830,10.83,595.95,595.94,78.64]
["binance-futures","BNBUSDT",1727251450243,4.92,595.92,595.91,79.51]
["binance-futures","BNBUSDT",1727251470281,5.77,595.99,595.98,78.63]
["binance-futures","BNBUSDT",1727251510447,0.42,596.62,596.61,25.79]
["binance-futures","BNBUSDT",1727251560831,7.67,596.89,596.88,74.6]
["binance-futures","BNBUSDT",1727251598287,28.24,596.81,596.8,72.69]
["binance-futures","BNBUSDT",1727251657538,40.48,596.73,596.72,71.73]
["binance-futures","BNBUSDT",1727251677960,28.84,596.71,596.7,69.6]
["binance-futures","BNBUSDT",1727251725569,24.5,596.43,596.42,68.49]
["binance-futures","BNBUSDT",1727251784540,35.62,596.07,596.06,70.62]
["binance-futures","BNBUSDT",1727251808142,34.17,596.14,596.13,1.97]
["binance-futures","BNBUSDT",1727251851337,74.93,595.75,595.74,2.74]
["binance-futures","BNBUSDT",1727251906351,19.45,595.4,595.39,5.95]
["binance-futures","BNBUSDT",1727251948624,23.96,595.23,595.22,21.18]
["binance-futures","BNBUSDT",1727252009682,10.39,595.09,595.08,23.89]
["binance-futures","BNBUSDT",1727252027502,3.87,595.05,595.04,84.47]
["binance-futures","BNBUSDT",1727252079923,6.17,595.48,595.47,31.04]
["binance-futures","BNBUSDT",1727252143519,2.47,595.37,595.36,22.1]
["binance-futures","BNBUSDT",1727252186086,9.33,595.46,595.45,7.93]
["binance-futures","BNBUSDT",1727252262817,14.26,595.98,595.97,0.18]
["binance-futures","BNBUSDT",1727252302452,23.65,595.79,595.78,2.63]
["binance-futures","BNBUSDT",1727252345378,11.11,595.51,595.5,3.22]
["binance-futures","BNBUSDT",1727252420644,27.15,595.24,595.23,0.19]
["binance-futures","BNBUSDT",1727252440528,12.05,595.2,595.19,5.94]
["binance-futures","BNBUSDT",1727252489871,5.41,595.2,595.19,11.82]
["binance-futures","BNBUSDT",1727252563118,8.24,595.86,595.85,16.76]
["binance-futures","BNBUSDT",1727252620437,11.19,595.63,595.62,4.4]
["binance-futures","BNBUSDT",1727252696701,5.52,596.23,596.22,15.29]
["binance-futures","BNBUSDT",1727252712539,0.07,596.22,596.21,17.68]
["binance-futures","BNBUSDT",1727252761621,16.99,596.31,596.3,14.93]
["binance-futures","BNBUSDT",1727252809054,0.16,596.24,596.23,53.57]
["binance-futures","BNBUSDT",1727252888939,15.34,596.18,596.17,6.1]
["binance-futures","BNBUSDT",1727252941775,0.15,595.62,595.61,10.32]
["binance-futures","BNBUSDT",1727252960000,2.64,595.76,595.75,8.63]
["binance-futures","BNBUSDT",1727253016405,33.44,596.0,595.99,3.44]
["binance-futures","BNBUSDT",1727253086470,30.73,596.24,596.23,1.27]
["binance-futures","BNBUSDT",1727253108091,1.06,596.44,596.43,14.65]
["binance-futures","BNBUSDT",1727253159428,11.05,596.31,596.3,4.03]
["binance-futures","BNBUSDT",1727253233548,23.29,596.67,596.66,7.26]
["binance-futures","BNBUSDT",1727253284523,20.52,596.54,596.53,4.02]
["binance-futures","BNBUSDT",1727253359190,2.38,596.83,596.82,10.42]
["binance-futures","BNBUSDT",1727253382871,0.55,596.95,596.94,30.3]
["binance-futures","BNBUSDT",1727253414217,17.51,597.86,597.85,2.28]
["binance-futures","BNBUSDT",1727253467108,24.63,597.51,597.5,1.79]
["binance-futures","BNBUSDT",1727253536826,4.68,597.66,597.65,1.44]
["binance-futures","BNBUSDT",1727253582574,44.11,597.65,597.64,3.85]
["binance-futures","BNBUSDT",1727253598976,38.85,597.55,597.54,4.27]
["binance-futures","BNBUSDT",1727253642565,17.16,597.25,597.24,6.65]
["binance-futures","BNBUSDT",1727253714926,5.49,597.49,597.48,20.91]
["binance-futures","BNBUSDT",1727253735181,7.81,597.29,597.28,30.46]
["binance-futures","BNBUSDT",1727253786289,1.97,597.41,597.4,21.19]
["binance-futures","BNBUSDT",1727253861435,14.88,597.56,597.55,0.78]
["binance-futures","BNBUSDT",1727253944121,1.76,597.51,597.5,16.52]
["binance-futures","BNBUSDT",1727253991670,6.03,597.55,597.54,2.23]
["binance-futures","BNBUSDT",1727254012322,16.19,597.38,597.37,5.79]
["binance-futures","BNBUSDT",1727254072773,3.69,597.5,597.49,234.53]
["binance-futures","BNBUSDT",1727254139414,25.99,597.01,597.0,6.87]
["binance-futures","BNBUSDT",1727254214248,1.84,596.91,596.9,31.44]
["binance-futures","BNBUSDT",1727254276605,6.77,597.08,597.07,12.71]
["binance-futures","BNBUSDT",1727254297710,2.47,597.24,597.23,37.48]
["binance-futures","BNBUSDT",1727254357311,0.36,597.49,597.48,25.81]
["binance-futures","BNBUSDT",1727254433623,19.79,597.78,597.77,23.98]
["binance-futures","BNBUSDT",1727254451513,17.9,597.39,597.38,3.63]
["binance-futures","BNBUSDT",1727254488479,12.71,597.32,597.31,5.53]
["binance-futures","BNBUSDT",1727254531670,12.42,597.01,597.0,27.08]
["binance-futures","BNBUSDT",1727254575186,2.92,597.14,597.13,31.69]
["binance-futures","BNBUSDT",1727254641042,3.91,597.16,597.15,17.25]
["binance-futures","BNBUSDT",1727254661546,8.08,597.44,597.43,25.08]
["binance-futures","BNBUSDT",1727254713123,2.76,597.54,597.53,18.96]
["binance-futures","BNBUSDT",1727254807976,8.2,597.26,597.25,9.82]
["binance-futures","BNBUSDT",1727254878652,15.16,597.23,597.22,7.76]
["binance-futures","BNBUSDT",1727254934972,7.49,597.41,597.4,17.91]
["binance-futures","BNBUSDT",1727254954836,2.86,597.61,597.6,21.5]
["binance-futures","BNBUSDT",1727255021441,12.48,597.89,597.88,5.29]
["binance-futures","BNBUSDT",1727255074942,7.73,597.53,597.52,9.5]
["binance-futures","BNBUSDT",1727255095913,1.62,597.61,597.6,11.85]
["binance-futures","BNBUSDT",1727255152742,4.83,597.53,597.52,13.59]
["binance-futures","BNBUSDT",1727255230231,20.36,597.64,597.63,8.1]
["binance-futures","BNBUSDT",1727255312041,10.02,597.69,597.68,7.81]
["binance-futures","BNBUSDT",1727255368771,16.51,597.99,597.98,76.19]
["binance-futures","BNBUSDT",1727255385962,8.65,598.01,598.0,8.53]
["binance-futures","BNBUSDT",1727255442835,13.78,598.03,598.02,2.52]
["binance-futures","BNBUSDT",1727255509105,7.29,597.99,597.98,3.71]
["binance-futures","BNBUSDT",1727255572954,10.15,598.3,598.29,4.85]
["binance-futures","BNBUSDT",1727255615439,3.58,598.44,598.43,44.15]
["binance-futures","BNBUSDT",1727255639869,5.55,598.32,598.31,7.07]
["binance-futures","BNBUSDT",1727255689875,26.29,598.45,598.44,1.36]
["binance-futures","BNBUSDT",1727255752093,13.47,597.24,597.23,0.27]
["binance-futures","BNBUSDT",1727255770200,12.88,597.15,597.14,6.76]
["binance-futures","BNBUSDT",1727255829565,5.03,597.55,597.54,7.66]
["binance-futures","BNBUSDT",1727255902598,51.1,597.46,597.45,0.65]
["binance-futures","BNBUSDT",1727255976744,15.31,597.3,597.29,18.48]
["binance-futures","BNBUSDT",1727256021471,48.56,596.83,596.82,10.33]
["binance-futures","BNBUSDT",1727256034868,16.63,596.65,596.64,2.71]
["binance-futures","BNBUSDT",1727256069837,1.81,596.32,596.31,28.11]
["binance-futures","BNBUSDT",1727256149975,2.94,596.16,596.15,52.72]
["binance-futures","BNBUSDT",1727256193981,12.96,596.39,596.38,13.0]
["binance-futures","BNBUSDT",1727256240067,4.48,596.07,596.06,21.44]
["binance-futures","BNBUSDT",1727256254141,12.63,596.01,596.0,76.37]
["binance-futures","BNBUSDT",1727256316392,27.85,596.27,596.26,15.98]
["binance-futures","BNBUSDT",1727256366354,21.72,596.25,596.24,4.54]
["binance-futures","BNBUSDT",1727256390074,18.3,596.26,596.25,14.06]
["binance-futures","BNBUSDT",1727256450550,2.43,596.53,596.52,17.32]
["binance-futures","BNBUSDT",1727256530992,8.14,596.36,596.35,4.98]
["binance-futures","BNBUSDT",1727256620763,3.04,595.79,595.78,5.81]
["binance-futures","BNBUSDT",1727256673239,3.87,595.88,595.87,17.82]
["binance-futures","BNBUSDT",1727256681903,8.27,596.0,595.99,19.95]
["binance-futures","BNBUSDT",1727256754249,7.39,596.12,596.11,4.52]
["binance-futures","BNBUSDT",1727256846141,19.16,596.15,596.14,11.89]
["binance-futures","BNBUSDT",1727256919756,4.93,596.61,596.6,22.62]
["binance-futures","BNBUSDT",1727256969446,13.58,596.44,596.43,4.4]
["binance-futures","BNBUSDT",1727256991209,35.07,596.43,596.42,3.25]
["binance-futures","BNBUSDT",1727257063236,22.79,596.07,596.06,3.35]
["binance-futures","BNBUSDT",1727257113650,10.77,595.91,595.9,4.16]
["binance-futures","BNBUSDT",1727257130340,22.72,595.85,595.84,4.56]
["binance-futures","BNBUSDT",1727257180695,15.27,595.72,595.71,8.97]
["binance-futures","BNBUSDT",1727257259943,13.48,595.65,595.64,2.26]
["binance-futures","BNBUSDT",1727257313404,28.08,595.51,595.5,11.75]
["binance-futures","BNBUSDT",1727257351278,0.5,595.56,595.55,8.67]
["binance-futures","BNBUSDT",1727257369928,16.33,595.52,595.51,5.95]
["binance-futures","BNBUSDT",1727257439180,10.35,595.23,595.22,5.29]
["binance-futures","BNBUSDT",1727257483904,4.09,595.28,595.27,8.73]
["binance-futures","BNBUSDT",1727257557796,4.97,595.48,595.47,9.63]
["binance-futures","BNBUSDT",1727257557954,0.91,595.48,595.47,11.29]
["binance-futures","BNBUSDT",1727257630608,6.42,595.43,595.42,11.04]
["binance-futures","BNBUSDT",1727257712159,11.01,595.48,595.47,12.03]
["binance-futures","BNBUSDT",1727257768248,3.8,595.58,595.57,6.23]
["binance-futures","BNBUSDT",1727257825947,16.55,595.06,595.05,5.32]
["binance-futures","BNBUSDT",1727257838293,8.96,594.94,594.93,5.64]
["binance-futures","BNBUSDT",1727257915307,13.96,594.98,594.97,6.78]
["binance-futures","BNBUSDT",1727257989661,0.51,595.14,595.13,14.06]
["binance-futures","BNBUSDT",1727258040582,3.23,595.18,595.17,57.27]
["binance-futures","BNBUSDT",1727258063878,4.3,595.28,595.27,50.25]
["binance-futures","BNBUSDT",1727258136224,7.8,595.08,595.07,6.01]
["binance-futures","BNBUSDT",1727258176771,3.6,595.13,595.12,13.45]
["binance-futures","BNBUSDT",1727258193158,2.68,595.14,595.13,18.91]
["binance-futures","BNBUSDT",1727258241254,13.17,595.36,595.35,4.42]
["binance-futures","BNBUSDT",1727258299240,1.58,594.95,594.94,0.79]
["binance-futures","BNBUSDT",1727258369080,5.67,594.55,594.54,11.13]
["binance-futures","BNBUSDT",1727258403560,6.84,594.46,594.45,4.33]
["binance-futures","BNBUSDT",1727258418477,3.14,594.54,594.53,25.2]
["binance-futures","BNBUSDT",1727258460889,13.93,594.94,594.93,13.38]
["binance-futures","BNBUSDT",1727258520113,6.02,594.86,594.85,13.17]
["binance-futures","BNBUSDT",1727258577256,4.22,594.49,594.48,9.1]
["binance-futures","BNBUSDT",1727258619799,5.48,594.28,594.26,2.23]
["binance-futures","BNBUSDT",1727258633395,25.52,594.22,594.21,46.21]
["binance-futures","BNBUSDT",1727258672871,0.24,593.33,593.32,11.4]
["binance-futures","BNBUSDT",1727258703244,1.93,593.64,593.63,6.73]
["binance-futures","BNBUSDT",1727258713663,0.03,593.77,593.76,13.07]
["binance-futures","BNBUSDT",1727258766197,3.43,593.54,593.53,1.47]
["binance-futures","BNBUSDT",1727258793546,1.09,593.66,593.65,6.94]
["binance-futures","BNBUSDT",1727258841028,0.04,594.38,594.37,29.49]
["binance-futures","BNBUSDT",1727258877834,4.83,594.68,594.67,8.3]
["binance-futures","BNBUSDT",1727258892190,7.56,594.65,594.64,10.96]
["binance-futures","BNBUSDT",1727258950670,12.32,594.55,594.54,1.97]
["binance-futures","BNBUSDT",1727258991448,17.92,594.78,594.77,26.6]
["binance-futures","BNBUSDT",1727259048298,0.96,595.19,595.18,13.45]
["binance-futures","BNBUSDT",1727259087831,2.9,595.11,595.1,22.21]
["binance-futures","BNBUSDT",1727259105573,3.18,595.18,595.17,19.55]
["binance-futures","BNBUSDT",1727259160964,6.44,595.3,595.29,10.76]
["binance-futures","BNBUSDT",1727259192033,4.51,595.94,595.93,14.15]
["binance-futures","BNBUSDT",1727259203772,25.37,595.95,595.94,0.48]
["binance-futures","BNBUSDT",1727259243693,8.36,595.5,595.49,15.51]
["binance-futures","BNBUSDT",1727259308307,11.56,595.71,595.7,0.08]
["binance-futures","BNBUSDT",1727259367333,16.32,595.6,595.59,0.57]
["binance-futures","BNBUSDT",1727259410175,6.72,596.16,596.15,6.49]
["binance-futures","BNBUSDT",1727259422535,35.98,596.31,596.3,4.81]
["binance-futures","BNBUSDT",1727259478523,20.82,595.9,595.89,8.76]
["binance-futures","BNBUSDT",1727259523403,6.48,596.04,596.03,10.64]
["binance-futures","BNBUSDT",1727259595782,14.12,596.14,596.13,1.26]
["binance-futures","BNBUSDT",1727259615390,12.85,596.02,596.01,29.74]
["binance-futures","BNBUSDT",1727259663327,10.02,595.77,595.76,8.19]
["binance-futures","BNBUSDT",1727259724547,9.31,595.66,595.65,5.77]
["binance-futures","BNBUSDT",1727259776445,12.02,595.66,595.65,0.56]
["binance-futures","BNBUSDT",1727259791704,14.8,595.74,595.73,1.74]
["binance-futures","BNBUSDT",1727259865017,8.08,596.01,596.0,5.19]
["binance-futures","BNBUSDT",1727259916532,8.01,596.16,596.15,1.79]
["binance-futures","BNBUSDT",1727259977071,8.8,595.98,595.97,4.78]
["binance-futures","BNBUSDT",1727260021221,7.1,596.14,596.13,1.43]
["binance-futures","BNBUSDT",1727260036894,10.16,596.18,596.17,1.75]
["binance-futures","BNBUSDT",1727260104144,2.83,596.01,596.0,11.81]
["binance-futures","BNBUSDT",1727260152268,10.43,595.79,595.78,5.21]
["binance-futures","BNBUSDT",1727260228324,20.51,595.51,595.5,3.46]
["binance-futures","BNBUSDT",1727260269307,16.7,596.1,596.09,0.94]
["binance-futures","BNBUSDT",1727260286705,7.74,596.0,595.99,24.66]
["binance-futures","BNBUSDT",1727260355148,31.75,595.57,595.56,0.7]
["binance-futures","BNBUSDT",1727260408521,2.27,595.71,595.7,10.01]
["binance-futures","BNBUSDT",1727260427408,4.95,595.64,595.63,11.24]
["binance-futures","BNBUSDT",1727260509971,9.97,595.43,595.42,10.97]
["binance-futures","BNBUSDT",1727260565449,12.54,595.54,595.53,1.69]
["binance-futures","BNBUSDT",1727260646259,3.26,595.6,595.59,7.06]
["binance-futures","BNBUSDT",1727260701084,16.32,596.0,595.99,6.52]
["binance-futures","BNBUSDT",1727260736082,20.15,595.92,595.91,3.37]
["binance-futures","BNBUSDT",1727260803497,4.75,595.89,595.88,32.56]
["binance-futures","BNBUSDT",1727260864392,18.97,595.94,595.93,5.62]
["binance-futures","BNBUSDT",1727260938221,14.04,595.47,595.46,4.75]
["binance-futures","BNBUSDT",1727261001049,2.91,595.83,595.82,9.96]
["binance-futures","BNBUSDT",1727261028130,3.54,595.79,595.78,12.39]
["binance-futures","BNBUSDT",1727261109215,7.18,595.95,595.94,5.3]
["binance-futures","BNBUSDT",1727261170422,7.88,595.89,595.88,6.05]
["binance-futures","BNBUSDT",1727261190321,5.1,595.63,595.62,11.37]
["binance-futures","BNBUSDT",1727261272889,2.92,595.25,595.24,15.23]
["binance-futures","BNBUSDT",1727261326658,24.29,595.36,595.35,0.4]
["binance-futures","BNBUSDT",1727261422749,14.63,595.58,595.57,2.1]
["binance-futures","BNBUSDT",1727261479084,7.29,595.62,595.61,0.48]
["binance-futures","BNBUSDT",1727261502272,10.6,595.45,595.44,0.02]
["binance-futures","BNBUSDT",1727261576142,13.49,595.11,595.1,38.34]
["binance-futures","BNBUSDT",1727261636298,13.6,594.99,594.98,2.12]
["binance-futures","BNBUSDT",1727261720090,22.28,594.94,594.93,6.28]
["binance-futures","BNBUSDT",1727261743467,5.76,594.91,594.9,10.36]
["binance-futures","BNBUSDT",1727261802588,2.39,594.77,594.76,15.94]
["binance-futures","BNBUSDT",1727261903386,3.62,594.65,594.64,23.82]
["binance-futures","BNBUSDT",1727261969584,2.15,594.79,594.78,8.33]
["binance-futures","BNBUSDT",1727262005359,9.0,594.82,594.81,8.56]
["binance-futures","BNBUSDT",1727262059852,2.26,594.84,594.83,19.56]
["binance-futures","BNBUSDT",1727262113621,7.3,594.81,594.8,24.62]
["binance-futures","BNBUSDT",1727262189122,38.42,594.68,594.67,2.12]
["binance-futures","BNBUSDT",1727262240522,25.14,594.46,594.45,0.95]
["binance-futures","BNBUSDT",1727262258921,24.95,594.42,594.41,5.89]
["binance-futures","BNBUSDT",1727262326624,25.69,594.28,594.27,5.91]
["binance-futures","BNBUSDT",1727262379171,2.89,594.37,594.36,16.55]
["binance-futures","BNBUSDT",1727262443176,44.38,594.67,594.66,183.5]
["binance-futures","BNBUSDT",1727262460365,6.57,594.71,594.7,34.41]
["binance-futures","BNBUSDT",1727262507320,2.57,594.51,594.5,25.41]
["binance-futures","BNBUSDT",1727262572871,10.97,594.59,594.58,23.95]
["binance-futures","BNBUSDT",1727262640110,1.1,594.12,594.11,13.88]
["binance-futures","BNBUSDT",1727262658171,12.0,594.09,594.08,7.61]
["binance-futures","BNBUSDT",1727262732780,11.05,594.16,594.15,11.62]
["binance-futures","BNBUSDT",1727262781788,10.67,594.09,594.08,18.93]
["binance-futures","BNBUSDT",1727262849521,8.56,593.93,593.92,8.98]
["binance-futures","BNBUSDT",1727262904816,22.41,594.21,594.2,3.03]
["binance-futures","BNBUSDT",1727262922201,58.21,594.2,594.19,14.01]
["binance-futures","BNBUSDT",1727262986773,40.59,594.12,594.11,0.29]
["binance-futures","BNBUSDT",1727263033077,17.9,594.08,594.07,13.9]
["binance-futures","BNBUSDT",1727263102517,11.81,594.21,594.2,13.07]
["binance-futures","BNBUSDT",1727263129507,27.98,594.51,594.5,3.56]
["binance-futures","BNBUSDT",1727263167725,16.6,594.03,594.02,10.26]
["binance-futures","BNBUSDT",1727263222377,11.99,593.86,593.85,3.8]
["binance-futures","BNBUSDT",1727263267771,6.57,593.63,593.62,22.81]
["binance-futures","BNBUSDT",1727263283922,10.1,593.51,593.5,472.72]
["binance-futures","BNBUSDT",1727263347108,14.36,593.55,593.54,3.23]
["binance-futures","BNBUSDT",1727263389671,11.61,593.44,593.43,7.78]
["binance-futures","BNBUSDT",1727263450279,12.81,593.67,593.66,10.14]
["binance-futures","BNBUSDT",1727263462675,15.48,593.55,593.54,8.38]
["binance-futures","BNBUSDT",1727263504148,20.83,593.47,593.46,32.49]
["binance-futures","BNBUSDT",1727263540771,3.95,593.9,593.89,15.67]
["binance-futures","BNBUSDT",1727263599801,1.75,594.24,594.23,19.68]
["binance-futures","BNBUSDT",1727263651732,11.11,594.82,594.81,2.95]
["binance-futures","BNBUSDT",1727263664958,8.06,594.81,594.8,12.41]
["binance-futures","BNBUSDT",1727263704343,5.8,594.83,594.82,9.25]
["binance-futures","BNBUSDT",1727263774670,9.93,594.89,594.88,0.02]
["binance-futures","BNBUSDT",1727263826355,12.47,594.92,594.91,3.86]
["binance-futures","BNBUSDT",1727263843289,1.78,595.19,595.18,16.59]
["binance-futures","BNBUSDT",1727263900587,16.42,595.28,595.27,0.84]
["binance-futures","BNBUSDT",1727263949872,5.95,595.32,595.31,18.79]
["binance-futures","BNBUSDT",1727264014158,14.05,595.17,595.16,12.02]
["binance-futures","BNBUSDT",1727264033227,14.23,595.01,595.0,15.97]
["binance-futures","BNBUSDT",1727264074009,6.51,594.99,594.98,14.72]
["binance-futures","BNBUSDT",1727264144435,13.84,595.27,595.26,3.9]
["binance-futures","BNBUSDT",1727264190667,9.62,595.49,595.48,24.44]
["binance-futures","BNBUSDT",1727264209231,7.38,595.69,595.68,22.27]
["binance-futures","BNBUSDT",1727264271843,17.6,596.1,596.09,8.56]
["binance-futures","BNBUSDT",1727264315794,10.31,595.69,595.68,12.27]
["binance-futures","BNBUSDT",1727264381587,2.67,595.95,595.94,29.42]
["binance-futures","BNBUSDT",1727264403046,34.08,595.98,595.97,8.62]
["binance-futures","BNBUSDT",1727264443274,27.07,595.68,595.67,8.15]
["binance-futures","BNBUSDT",1727264504233,2.61,596.01,596.0,45.42]
["binance-futures","BNBUSDT",1727264566771,19.2,596.23,596.22,3.96]
["binance-futures","BNBUSDT",1727264605518,17.32,596.46,596.45,23.97]
["binance-futures","BNBUSDT",1727264619386,17.29,596.43,596.42,102.23]
["binance-futures","BNBUSDT",1727264654522,22.4,596.43,596.42,22.45]
["binance-futures","BNBUSDT",1727264712956,38.33,596.02,596.01,0.27]
["binance-futures","BNBUSDT",1727264751099,10.29,595.82,595.81,16.51]
["binance-futures","BNBUSDT",1727264768174,14.92,595.9,595.89,7.24]
["binance-futures","BNBUSDT",1727264837007,19.08,595.86,595.85,2.41]
["binance-futures","BNBUSDT",1727264886715,12.52,596.07,596.06,7.92]
["binance-futures","BNBUSDT",1727264962729,11.52,596.37,596.36,16.13]
["binance-futures","BNBUSDT",1727264984353,6.32,596.37,596.36,31.0]
["binance-futures","BNBUSDT",1727265028121,35.08,596.05,596.04,10.71]
["binance-futures","BNBUSDT",1727265113620,17.9,595.89,595.88,7.13]
["binance-futures","BNBUSDT",1727265173536,16.38,596.16,596.15,10.29]
["binance-futures","BNBUSDT",1727265253870,9.76,596.22,596.21,12.43]
["binance-futures","BNBUSDT",1727265276760,2.65,596.17,596.16,7.53]
["binance-futures","BNBUSDT",1727265322534,51.95,596.29,596.28,3.04]
["binance-futures","BNBUSDT",1727265384528,7.96,596.2,596.19,5.53]
["binance-futures","BNBUSDT",1727265431479,31.85,596.23,596.22,17.49]
["binance-futures","BNBUSDT",1727265447750,5.73,596.43,596.42,15.15]
["binance-futures","BNBUSDT",1727265510365,16.89,596.66,596.65,76.93]
["binance-futures","BNBUSDT",1727265569051,53.02,596.78,596.77,4.79]
["binance-futures","BNBUSDT",1727265619193,5.55,596.58,596.57,23.06]
["binance-futures","BNBUSDT",1727265633257,8.02,596.57,596.56,30.84]
["binance-futures","BNBUSDT",1727265666939,4.03,596.43,596.42,27.21]
["binance-futures","BNBUSDT",1727265735599,31.54,596.1,596.09,2.54]
["binance-futures","BNBUSDT",1727265778558,13.76,596.08,596.07,7.39]
["binance-futures","BNBUSDT",1727265838908,16.19,596.19,596.18,7.85]
["binance-futures","BNBUSDT",1727265853145,8.26,596.37,596.36,3.35]
["binance-futures","BNBUSDT",1727265900186,18.14,596.23,596.22,9.12]
["binance-futures","BNBUSDT",1727265958414,12.52,596.33,596.32,17.17]
["binance-futures","BNBUSDT",1727265972066,1.05,596.47,596.46,17.61]
["binance-futures","BNBUSDT",1727266056160,17.4,596.73,596.72,9.63]
["binance-futures","BNBUSDT",1727266086287,2.5,596.82,596.81,14.8]
["binance-futures","BNBUSDT",1727266130111,11.05,596.81,596.8,17.03]
["binance-futures","BNBUSDT",1727266178345,12.77,596.47,596.46,7.53]
["binance-futures","BNBUSDT",1727266192469,24.41,596.36,596.35,1.35]
["binance-futures","BNBUSDT",1727266223306,41.33,596.29,596.28,15.88]
["binance-futures","BNBUSDT",1727266266874,18.16,596.36,596.35,8.39]
["binance-futures","BNBUSDT",1727266316353,10.93,596.39,596.38,0.95]
["binance-futures","BNBUSDT",1727266382535,5.2,596.29,596.28,9.14]
["binance-futures","BNBUSDT",1727266402536,23.12,596.29,596.28,18.34]
["binance-futures","BNBUSDT",1727266452460,10.86,596.34,596.33,5.42]
["binance-futures","BNBUSDT",1727266539489,4.38,596.14,596.13,11.3]
["binance-futures","BNBUSDT",1727266547090,4.77,596.2,596.19,24.03]
["binance-futures","BNBUSDT",1727266607087,6.54,596.34,596.33,4.46]
["binance-futures","BNBUSDT",1727266677923,14.0,596.6,596.59,11.62]
["binance-futures","BNBUSDT",1727266724859,2.29,596.88,596.87,29.3]
["binance-futures","BNBUSDT",1727266804569,6.93,596.64,596.63,7.37]
["binance-futures","BNBUSDT",1727266826165,4.09,596.66,596.65,10.34]
["binance-futures","BNBUSDT",1727266866844,33.53,596.56,596.55,20.8]
["binance-futures","BNBUSDT",1727266939544,13.27,596.62,596.61,3.0]
["binance-futures","BNBUSDT",1727267002581,11.94,596.61,596.6,17.78]
["binance-futures","BNBUSDT",1727267090047,18.07,596.52,596.51,0.22]
["binance-futures","BNBUSDT",1727267096324,15.51,596.52,596.51,0.4]
["binance-futures","BNBUSDT",1727267169479,9.71,596.32,596.31,1.35]
["binance-futures","BNBUSDT",1727267259255,7.96,596.21,596.2,4.2]
["binance-futures","BNBUSDT",1727267283310,4.24,596.15,596.14,18.76]
["binance-futures","BNBUSDT",1727267341621,13.9,596.11,596.1,23.78]
["binance-futures","BNBUSDT",1727267419555,39.57,596.09,596.08,3.17]
["binance-futures","BNBUSDT",1727267466462,20.52,596.01,596.0,25.05]
["binance-futures","BNBUSDT",1727267533721,14.91,596.46,596.45,0.26]
["binance-futures","BNBUSDT",1727267558432,1.18,596.53,596.52,36.4]
["binance-futures","BNBUSDT",1727267610658,2.83,596.25,596.24,7.03]
["binance-futures","BNBUSDT",1727267703531,30.17,596.22,596.21,15.06]
["binance-futures","BNBUSDT",1727267778042,11.22,596.08,596.07,12.05]
["binance-futures","BNBUSDT",1727267835199,7.07,595.88,595.87,11.19]
["binance-futures","BNBUSDT",1727267850254,8.95,595.79,595.78,13.43]
["binance-futures","BNBUSDT",1727267898420,8.98,595.61,595.6,87.85]
["binance-futures","BNBUSDT",1727267970986,19.74,595.8,595.79,16.46]
["binance-futures","BNBUSDT",1727267990592,19.26,595.94,595.93,3.56]
["binance-futures","BNBUSDT",1727268046551,27.68,596.16,596.15,4.63]
["binance-futures","BNBUSDT",1727268124007,9.25,596.13,596.12,9.12]
["binance-futures","BNBUSDT",1727268173031,1.98,596.74,596.73,38.56]
["binance-futures","BNBUSDT",1727268233689,10.75,596.92,596.91,10.45]
["binance-futures","BNBUSDT",1727268286549,55.43,596.44,596.43,3.58]
["binance-futures","BNBUSDT",1727268307219,32.81,596.17,596.16,0.36]
["binance-futures","BNBUSDT",1727268378620,38.68,596.28,596.27,9.7]
["binance-futures","BNBUSDT",1727268462648,16.73,595.9,595.89,6.08]
["binance-futures","BNBUSDT",1727268516347,36.12,595.56,595.55,45.88]
["binance-futures","BNBUSDT",1727268534192,8.21,595.37,595.36,16.33]
["binance-futures","BNBUSDT",1727268570286,7.18,594.89,594.88,25.1]
["binance-futures","BNBUSDT",1727268622736,70.25,594.23,594.22,14.68]
["binance-futures","BNBUSDT",1727268637547,28.3,594.34,594.33,1.05]
["binance-futures","BNBUSDT",1727268682973,15.22,594.44,594.43,7.54]
["binance-futures","BNBUSDT",1727268751230,10.69,594.68,594.67,0.91]
["binance-futures","BNBUSDT",1727268829165,23.14,594.51,594.5,18.78]
["binance-futures","BNBUSDT",1727268887423,8.55,594.19,594.18,2.27]
["binance-futures","BNBUSDT",1727268904902,22.76,593.92,593.91,1.95]
["binance-futures","BNBUSDT",1727268949415,6.86,593.88,593.87,14.7]
["binance-futures","BNBUSDT",1727269020985,26.81,594.25,594.24,0.27]
["binance-futures","BNBUSDT",1727269096706,7.96,594.57,594.56,27.37]
["binance-futures","BNBUSDT",1727269150094,33.08,593.9,593.89,1.84]
["binance-futures","BNBUSDT",1727269172385,1.76,593.86,593.85,44.82]
["binance-futures","BNBUSDT",1727269213380,21.13,593.54,593.53,4.33]
["binance-futures","BNBUSDT",1727269265660,6.59,593.64,593.63,2.93]
["binance-futures","BNBUSDT",1727269279551,11.66,593.62,593.61,6.15]
["binance-futures","BNBUSDT",1727269337872,4.03,593.47,593.46,10.64]
["binance-futures","BNBUSDT",1727269369150,0.15,592.83,592.82,11.28]
["binance-futures","BNBUSDT",1727269420417,14.34,593.64,593.63,5.17]
["binance-futures","BNBUSDT",1727269457184,2.8,594.14,594.13,14.86]
["binance-futures","BNBUSDT",1727269470943,15.6,594.31,594.3,2.16]
["binance-futures","BNBUSDT",1727269511755,2.75,593.96,593.95,21.34]
["binance-futures","BNBUSDT",1727269578715,15.75,594.03,594.02,8.07]
["binance-futures","BNBUSDT",1727269645184,21.49,593.54,593.53,19.0]
["binance-futures","BNBUSDT",1727269698155,12.38,593.71,593.7,7.84]
["binance-futures","BNBUSDT",1727269718432,6.35,593.88,593.87,6.69]
["binance-futures","BNBUSDT",1727269768085,16.53,593.56,593.55,4.92]
["binance-futures","BNBUSDT",1727269831652,8.57,593.62,593.61,8.19]
["binance-futures","BNBUSDT",1727269856583,18.52,593.55,593.54,4.81]
["binance-futures","BNBUSDT",1727269907673,15.79,593.08,593.07,1.93]
["binance-futures","BNBUSDT",1727269965931,1.38,592.59,592.58,4.48]
["binance-futures","BNBUSDT",1727270010505,9.17,592.24,592.23,8.72]
["binance-futures","BNBUSDT",1727270049135,7.46,592.62,592.61,17.55]
["binance-futures","BNBUSDT",1727270065673,8.05,592.6,592.59,5.41]
["binance-futures","BNBUSDT",1727270107987,2.54,592.33,592.32,20.85]
["binance-futures","BNBUSDT",1727270164050,14.01,593.08,593.07,0.09]
["binance-futures","BNBUSDT",1727270225525,24.93,593.14,593.13,3.03]
["binance-futures","BNBUSDT",1727270235553,0.02,593.41,593.4,30.47]
["binance-futures","BNBUSDT",1727270291476,8.95,593.26,593.25,3.75]
["binance-futures","BNBUSDT",1727270356483,0.22,593.83,593.82,50.5]
["binance-futures","BNBUSDT",1727270398896,12.71,593.88,593.87,4.91]
["binance-futures","BNBUSDT",1727270414785,15.22,593.94,593.93,16.47]
["binance-futures","BNBUSDT",1727270460150,7.26,593.54,593.53,8.89]
["binance-futures","BNBUSDT",1727270510060,16.96,593.42,593.41,3.83]
["binance-futures","BNBUSDT",1727270573473,11.36,594.07,594.06,4.19]
["binance-futures","BNBUSDT",1727270610430,9.32,594.55,594.54,6.18]
["binance-futures","BNBUSDT",1727270630173,6.71,594.34,594.33,3.27]
["binance-futures","BNBUSDT",1727270678921,0.7,594.32,594.31,15.39]
["binance-futures","BNBUSDT",1727270728157,11.75,594.13,594.12,3.02]
["binance-futures","BNBUSDT",1727270759751,11.24,594.33,594.32,4.08]
["binance-futures","BNBUSDT",1727270805961,0.02,594.27,594.26,15.7]
["binance-futures","BNBUSDT",1727270873452,1.92,594.78,594.77,21.35]
["binance-futures","BNBUSDT",1727270934400,0.23,594.9,594.89,29.05]
["binance-futures","BNBUSDT",1727270981261,12.67,594.73,594.72,7.72]
["binance-futures","BNBUSDT",1727271002445,26.15,594.73,594.72,2.75]
["binance-futures","BNBUSDT",1727271036037,2.16,595.05,595.04,24.35]
["binance-futures","BNBUSDT",1727271082051,4.45,594.72,594.71,53.07]
["binance-futures","BNBUSDT",1727271134521,20.26,594.02,594.01,5.39]
["binance-futures","BNBUSDT",1727271172865,38.04,594.29,594.28,2.6]
["binance-futures","BNBUSDT",1727271192091,5.38,594.41,594.4,11.61]
["binance-futures","BNBUSDT",1727271235006,1.23,595.03,595.02,10.04]
["binance-futures","BNBUSDT",1727271269345,8.16,595.14,595.13,3.85]
["binance-futures","BNBUSDT",1727271284974,7.47,595.06,595.05,7.55]
["binance-futures","BNBUSDT",1727271321975,9.13,594.3,594.29,0.52]
["binance-futures","BNBUSDT",1727271374521,23.08,594.66,594.65,2.19]
["binance-futures","BNBUSDT",1727271427250,3.8,595.08,595.07,7.29]
["binance-futures","BNBUSDT",1727271470607,4.48,595.26,595.25,39.88]
["binance-futures","BNBUSDT",1727271483857,9.66,595.02,595.01,14.06]
["binance-futures","BNBUSDT",1727271521505,17.88,594.52,594.51,3.3]
["binance-futures","BNBUSDT",1727271577207,7.75,594.48,594.47,6.19]
["binance-futures","BNBUSDT",1727271618524,2.28,593.91,593.9,29.25]
["binance-futures","BNBUSDT",1727271659395,6.77,593.61,593.6,6.81]
["binance-futures","BNBUSDT",1727271669750,12.93,593.66,593.65,0.8]
["binance-futures","BNBUSDT",1727271712843,24.72,593.81,593.8,0.03]
["binance-futures","BNBUSDT",1727271743603,7.58,593.7,593.69,5.54]
["binance-futures","BNBUSDT",1727271756452,1.92,593.49,593.48,26.14]
["binance-futures","BNBUSDT",1727271786492,20.92,593.52,593.51,2.89]
["binance-futures","BNBUSDT",1727271831768,2.97,594.08,594.07,9.72]
["binance-futures","BNBUSDT",1727271879940,5.56,593.46,593.45,0.98]
["binance-futures","BNBUSDT",1727271913087,5.28,594.01,594.0,5.49]
["binance-futures","BNBUSDT",1727271930884,8.6,594.24,594.23,8.08]
["binance-futures","BNBUSDT",1727271964104,4.13,594.53,594.52,23.08]
["binance-futures","BNBUSDT",1727272013924,0.89,594.82,594.81,10.11]
["binance-futures","BNBUSDT",1727272061676,2.04,595.46,595.45,10.78]
["binance-futures","BNBUSDT",1727272096571,1.04,595.41,595.4,11.82]
["binance-futures","BNBUSDT",1727272111248,3.2,595.2,595.19,10.71]
["binance-futures","BNBUSDT",1727272160417,19.84,595.88,595.87,1.29]
["binance-futures","BNBUSDT",1727272202048,16.41,596.09,596.08,5.75]
["binance-futures","BNBUSDT",1727272214036,6.99,596.16,596.15,8.72]
["binance-futures","BNBUSDT",1727272248149,34.15,595.63,595.62,0.94]
["binance-futures","BNBUSDT",1727272299005,12.4,595.18,595.17,0.64]
["binance-futures","BNBUSDT",1727272331163,9.34,595.04,595.03,2.22]
["binance-futures","BNBUSDT",1727272388260,1.81,595.44,595.43,24.67]
["binance-futures","BNBUSDT",1727272402227,17.59,595.46,595.45,4.3]
["binance-futures","BNBUSDT",1727272457682,2.08,595.79,595.78,6.52]
["binance-futures","BNBUSDT",1727272502221,32.85,596.28,596.27,8.91]
["binance-futures","BNBUSDT",1727272553008,10.11,596.09,596.08,10.95]
["binance-futures","BNBUSDT",1727272589190,7.31,596.79,596.78,4.4]
["binance-futures","BNBUSDT",1727272601011,11.08,596.61,596.6,3.99]
["binance-futures","BNBUSDT",1727272652283,4.65,596.87,596.86,3.57]
["binance-futures","BNBUSDT",1727272692835,5.78,596.94,596.93,6.7]
["binance-futures","BNBUSDT",1727272710807,9.03,596.93,596.92,3.15]
["binance-futures","BNBUSDT",1727272755313,16.78,596.89,596.88,8.02]
["binance-futures","BNBUSDT",1727272815369,1.49,597.19,597.18,26.95]
["binance-futures","BNBUSDT",1727272861890,14.25,597.26,597.25,2.6]
["binance-futures","BNBUSDT",1727272893634,5.22,597.06,597.05,14.51]
["binance-futures","BNBUSDT",1727272905281,5.33,597.08,597.07,15.35]
["binance-futures","BNBUSDT",1727272954769,3.87,597.44,597.43,14.41]
["binance-futures","BNBUSDT",1727272986958,8.99,597.08,597.07,15.05]
["binance-futures","BNBUSDT",1727273038021,23.14,597.17,597.16,10.32]
["binance-futures","BNBUSDT",1727273074489,13.98,597.01,597.0,4.58]
["binance-futures","BNBUSDT",1727273090895,19.28,596.97,596.96,3.6]
["binance-futures","BNBUSDT",1727273138409,12.67,596.42,596.41,9.3]
["binance-futures","BNBUSDT",1727273154751,17.77,596.46,596.45,2.19]
["binance-futures","BNBUSDT",1727273191665,4.37,596.52,596.51,21.72]
["binance-futures","BNBUSDT",1727273224747,3.94,596.4,596.39,45.44]
["binance-futures","BNBUSDT",1727273272782,5.51,596.8,596.79,10.61]
["binance-futures","BNBUSDT",1727273322154,135.68,598.0,597.99,32.41]
["binance-futures","BNBUSDT",1727273350110,15.54,598.21,598.2,5.65]
["binance-futures","BNBUSDT",1727273360914,11.06,598.25,598.24,2.35]
["binance-futures","BNBUSDT",1727273406632,23.37,597.78,597.77,5.36]
["binance-futures","BNBUSDT",1727273440621,15.04,597.62,597.61,6.84]
["binance-futures","BNBUSDT",1727273483348,4.34,597.05,597.04,13.87]
["binance-futures","BNBUSDT",1727273514584,3.84,597.15,597.14,9.7]
["binance-futures","BNBUSDT",1727273534665,6.46,597.06,597.05,5.38]
["binance-futures","BNBUSDT",1727273585720,10.36,597.58,597.57,7.07]
["binance-futures","BNBUSDT",1727273625166,22.09,597.51,597.5,2.15]
["binance-futures","BNBUSDT",1727273639481,3.81,597.48,597.47,11.67]
["binance-futures","BNBUSDT",1727273692365,5.46,597.78,597.77,11.77]
["binance-futures","BNBUSDT",1727273727683,4.72,597.8,597.79,9.07]
["binance-futures","BNBUSDT",1727273785891,23.39,597.76,597.75,2.25]
["binance-futures","BNBUSDT",1727273828729,6.8,598.03,598.02,4.29]
["binance-futures","BNBUSDT",1727273842340,14.73,598.23,598.22,7.01]
["binance-futures","BNBUSDT",1727273890173,7.66,598.06,598.05,4.88]
["binance-futures","BNBUSDT",1727273943286,31.19,598.06,598.05,0.06]
["binance-futures","BNBUSDT",1727273988830,4.0,597.55,597.54,10.61]
["binance-futures","BNBUSDT",1727274026697,0.88,597.26,597.25,17.89]
["binance-futures","BNBUSDT",1727274042853,40.42,597.33,597.32,0.79]
["binance-futures","BNBUSDT",1727274091873,29.66,597.47,597.46,6.54]
["binance-futures","BNBUSDT",1727274129288,0.77,597.35,597.34,16.59]
["binance-futures","BNBUSDT",1727274144772,1.18,597.64,597.63,42.41]
["binance-futures","BNBUSDT",1727274201463,16.68,598.15,598.14,4.99]
["binance-futures","BNBUSDT",1727274238780,25.8,597.88,597.87,1.3]
["binance-futures","BNBUSDT",1727274295926,41.08,597.77,597.76,0.46]
["binance-futures","BNBUSDT",1727274333222,49.02,597.84,597.83,16.7]
["binance-futures","BNBUSDT",1727274375541,0.41,597.67,597.66,26.57]
["binance-futures","BNBUSDT",1727274392378,10.77,596.76,596.75,1.72]
["binance-futures","BNBUSDT",1727274424352,1.47,596.99,596.98,26.92]
["binance-futures","BNBUSDT",1727274473356,0.01,597.34,597.33,8.17]
["binance-futures","BNBUSDT",1727274486622,31.57,597.32,597.31,2.65]
["binance-futures","BNBUSDT",1727274527814,5.86,597.16,597.15,20.47]
["binance-futures","BNBUSDT",1727274575917,4.25,597.03,597.02,13.84]
["binance-futures","BNBUSDT",1727274611828,3.55,596.84,596.83,16.64]
["binance-futures","BNBUSDT",1727274622633,16.43,596.54,596.53,3.64]
["binance-futures","BNBUSDT",1727274668208,15.45,597.02,597.01,0.87]
["binance-futures","BNBUSDT",1727274705335,5.46,597.17,597.16,33.91]
["binance-futures","BNBUSDT",1727274729569,5.0,597.35,597.34,5.16]
["binance-futures","BNBUSDT",1727274802652,3.27,597.62,597.61,9.42]
["binance-futures","BNBUSDT",1727274817514,19.35,597.95,597.94,0.13]
["binance-futures","BNBUSDT",1727274865170,24.77,598.73,598.72,3.7]
["binance-futures","BNBUSDT",1727274896471,6.33,599.09,599.08,10.25]
["binance-futures","BNBUSDT",1727274942445,6.15,598.85,598.84,3.77]
["binance-futures","BNBUSDT",1727274956738,4.3,598.79,598.78,10.55]
["binance-futures","BNBUSDT",1727274993523,25.51,598.46,598.45,4.52]
["binance-futures","BNBUSDT",1727275054542,16.02,598.66,598.65,0.35]
["binance-futures","BNBUSDT",1727275095646,12.41,598.82,598.81,2.86]
["binance-futures","BNBUSDT",1727275135920,2.66,599.22,599.21,11.69]
["binance-futures","BNBUSDT",1727275162512,25.09,599.05,599.04,0.19]
["binance-futures","BNBUSDT",1727275202338,6.24,598.96,598.95,7.39]
["binance-futures","BNBUSDT",1727275254016,17.04,598.98,598.97,3.4]
["binance-futures","BNBUSDT",1727275285145,0.1,598.5,598.49,10.24]
["binance-futures","BNBUSDT",1727275299967,8.65,598.81,598.8,9.9]
["binance-futures","BNBUSDT",1727275350930,2.63,598.91,598.9,16.88]
["binance-futures","BNBUSDT",1727275382921,8.36,599.59,599.58,2.85]
["binance-futures","BNBUSDT",1727275432046,13.0,598.89,598.88,5.22]
["binance-futures","BNBUSDT",1727275446156,3.82,598.87,598.86,5.41]
["binance-futures","BNBUSDT",1727275486221,4.96,598.87,598.86,11.03]
["binance-futures","BNBUSDT",1727275550607,7.62,598.65,598.64,3.51]
["binance-futures","BNBUSDT",1727275587204,8.94,598.16,598.15,13.12]
["binance-futures","BNBUSDT",1727275603090,3.41,598.5,598.49,13.87]
["binance-futures","BNBUSDT",1727275661928,10.18,598.09,598.08,6.67]
["binance-futures","BNBUSDT",1727275698560,2.63,597.67,597.66,30.19]
["binance-futures","BNBUSDT",1727275747347,3.69,597.66,597.65,4.78]
["binance-futures","BNBUSDT",1727275760063,25.66,597.37,597.36,1.04]
["binance-futures","BNBUSDT",1727275792450,2.68,597.65,597.64,12.49]
["binance-futures","BNBUSDT",1727275843305,24.27,598.12,598.11,1.89]
["binance-futures","BNBUSDT",1727275886710,10.9,598.31,598.3,0.58]
["binance-futures","BNBUSDT",1727275903743,20.29,598.17,598.16,1.7]
["binance-futures","BNBUSDT",1727275990515,10.47,597.73,597.72,3.06]
["binance-futures","BNBUSDT",1727276008160,18.68,597.98,597.97,0.15]
["binance-futures","BNBUSDT",1727276077237,3.73,598.35,598.34,19.42]
["binance-futures","BNBUSDT",1727276124032,0.38,598.63,598.62,32.16]
["binance-futures","BNBUSDT",1727276142262,1.31,598.74,598.73,19.47]
["binance-futures","BNBUSDT",1727276195390,15.42,599.11,599.1,13.74]
["binance-futures","BNBUSDT",1727276235529,5.24,598.87,598.86,5.92]
["binance-futures","BNBUSDT",1727276293927,0.15,599.12,599.11,10.69]
["binance-futures","BNBUSDT",1727276311673,9.15,599.07,599.06,6.25]
["binance-futures","BNBUSDT",1727276353157,13.96,599.08,599.07,7.87]
["binance-futures","BNBUSDT",1727276404882,2.25,599.26,599.25,6.79]
["binance-futures","BNBUSDT",1727276435471,5.1,598.84,598.83,8.82]
["binance-futures","BNBUSDT",1727276450882,25.4,599.07,599.06,2.1]
["binance-futures","BNBUSDT",1727276500829,19.92,598.57,598.56,11.13]
["binance-futures","BNBUSDT",1727276542103,2.82,598.71,598.7,7.46]
["binance-futures","BNBUSDT",1727276597316,19.83,598.75,598.74,4.33]
["binance-futures","BNBUSDT",1727276610743,35.56,598.36,598.35,4.88]
["binance-futures","BNBUSDT",1727276648082,6.53,598.57,598.56,12.2]
["binance-futures","BNBUSDT",1727276705859,6.73,598.79,598.78,18.02]
["binance-futures","BNBUSDT",1727276742388,5.54,598.77,598.76,12.87]
["binance-futures","BNBUSDT",1727276789774,20.56,598.26,598.25,5.37]
["binance-futures","BNBUSDT",1727276822229,7.55,598.32,598.31,3.85]
["binance-futures","BNBUSDT",1727276844740,19.63,598.3,598.29,9.89]
["binance-futures","BNBUSDT",1727276896104,10.29,597.76,597.75,2.11]
["binance-futures","BNBUSDT",1727276940824,57.25,597.77,597.76,31.83]
["binance-futures","BNBUSDT",1727276954823,26.49,597.71,597.7,19.1]
["binance-futures","BNBUSDT",1727277005225,50.52,598.32,598.31,1.77]
["binance-futures","BNBUSDT",1727277042442,0.03,598.14,598.13,67.41]
["binance-futures","BNBUSDT",1727277097114,35.59,597.92,597.91,4.49]
["binance-futures","BNBUSDT",1727277110650,15.82,598.04,598.03,9.42]
["binance-futures","BNBUSDT",1727277151513,30.55,597.41,597.4,4.2]
["binance-futures","BNBUSDT",1727277201344,10.22,597.47,597.46,49.08]
["binance-futures","BNBUSDT",1727277237114,13.49,597.56,597.55,5.23]
["binance-futures","BNBUSDT",1727277300803,5.74,597.56,597.55,23.95]
["binance-futures","BNBUSDT",1727277316716,10.04,597.66,597.65,12.5]
["binance-futures","BNBUSDT",1727277351076,32.94,597.21,597.2,7.18]
["binance-futures","BNBUSDT",1727277400524,18.66,597.14,597.13,0.92]
["binance-futures","BNBUSDT",1727277432296,17.36,596.76,596.75,10.87]
["binance-futures","BNBUSDT",1727277446494,5.97,596.94,596.93,36.3]
["binance-futures","BNBUSDT",1727277496607,8.97,597.29,597.28,9.45]
["binance-futures","BNBUSDT",1727277538479,0.17,597.5,597.49,21.47]
["binance-futures","BNBUSDT",1727277590899,2.25,598.02,598.01,19.54]
["binance-futures","BNBUSDT",1727277603913,4.59,597.86,597.85,13.75]
["binance-futures","BNBUSDT",1727277653155,1.28,597.46,597.45,17.83]
["binance-futures","BNBUSDT",1727277703366,2.98,597.34,597.33,4.53]
["binance-futures","BNBUSDT",1727277750895,8.43,597.55,597.54,0.24]
["binance-futures","BNBUSDT",1727277808198,3.52,598.07,598.06,10.92]
["binance-futures","BNBUSDT",1727277822260,8.04,598.25,598.24,12.94]
["binance-futures","BNBUSDT",1727277859095,22.55,598.21,598.2,0.02]
["binance-futures","BNBUSDT",1727277916123,35.86,597.72,597.71,0.03]
["binance-futures","BNBUSDT",1727277932005,4.55,597.68,597.67,11.97]
["binance-futures","BNBUSDT",1727277973871,15.3,597.92,597.91,0.57]
["binance-futures","BNBUSDT",1727278035394,46.24,597.75,597.74,1.62]
["binance-futures","BNBUSDT",1727278076572,11.51,598.22,598.21,4.29]
["binance-futures","BNBUSDT",1727278117675,31.36,597.72,597.71,0.69]
["binance-futures","BNBUSDT",1727278134600,38.07,597.21,597.2,0.32]
["binance-futures","BNBUSDT",1727278170251,3.19,597.3,597.29,8.85]
["binance-futures","BNBUSDT",1727278218534,0.05,596.74,596.73,10.08]
["binance-futures","BNBUSDT",1727278254127,9.49,596.5,596.49,17.68]
["binance-futures","BNBUSDT",1727278306475,0.02,596.72,596.71,6.56]
["binance-futures","BNBUSDT",1727278323088,13.91,596.62,596.61,2.31]
["binance-futures","BNBUSDT",1727278356714,16.63,596.22,596.21,8.66]
["binance-futures","BNBUSDT",1727278404384,41.02,596.01,596.0,30.06]
["binance-futures","BNBUSDT",1727278416102,10.73,596.09,596.08,3.65]
["binance-futures","BNBUSDT",1727278455279,18.02,595.74,595.73,1.33]
["binance-futures","BNBUSDT",1727278491216,31.15,595.3,595.29,3.2]
["binance-futures","BNBUSDT",1727278523337,34.93,595.17,595.16,5.48]
["binance-futures","BNBUSDT",1727278569262,6.28,595.44,595.43,16.19]
["binance-futures","BNBUSDT",1727278581204,1.63,595.89,595.88,12.99]
["binance-futures","BNBUSDT",1727278620388,19.77,595.67,595.66,7.12]
["binance-futures","BNBUSDT",1727278674522,11.09,596.42,596.41,0.85]
["binance-futures","BNBUSDT",1727278709287,27.34,596.71,596.7,0.8]
["binance-futures","BNBUSDT",1727278762840,0.13,596.52,596.51,12.21]
["binance-futures","BNBUSDT",1727278779596,7.73,596.47,596.46,0.94]
["binance-futures","BNBUSDT",1727278819926,3.05,596.45,596.44,3.17]
["binance-futures","BNBUSDT",1727278862864,18.06,596.1,596.09,2.2]
["binance-futures","BNBUSDT",1727278889219,8.62,595.81,595.8,1.76]
["binance-futures","BNBUSDT",1727278935213,1.1,596.0,595.99,20.97]
["binance-futures","BNBUSDT",1727278996309,4.23,595.77,595.76,3.33]
["binance-futures","BNBUSDT",1727279044079,14.75,595.61,595.6,41.88]
["binance-futures","BNBUSDT",1727279099348,3.63,595.62,595.61,18.74]
["binance-futures","BNBUSDT",1727279113033,22.89,595.53,595.52,1.98]
["binance-futures","BNBUSDT",1727279145370,18.56,594.69,594.68,2.05]
["binance-futures","BNBUSDT",1727279195626,6.19,595.14,595.13,1.51]
["binance-futures","BNBUSDT",1727279244152,5.8,594.32,594.31,14.87]
["binance-futures","BNBUSDT",1727279280504,16.34,594.45,594.43,5.52]
["binance-futures","BNBUSDT",1727279298878,12.32,594.35,594.34,2.9]
["binance-futures","BNBUSDT",1727279329221,18.81,594.12,594.11,0.01]
["binance-futures","BNBUSDT",1727279372138,4.46,594.42,594.41,6.33]
["binance-futures","BNBUSDT",1727279385196,2.88,594.6,594.59,32.26]
["binance-futures","BNBUSDT",1727279420045,20.62,594.81,594.8,12.96]
["binance-futures","BNBUSDT",1727279467260,0.65,594.35,594.34,14.51]
["binance-futures","BNBUSDT",1727279504128,2.49,594.43,594.42,14.13]
["binance-futures","BNBUSDT",1727279551499,96.77,594.11,594.1,0.13]
["binance-futures","BNBUSDT",1727279563488,5.92,594.06,594.05,8.89]
["binance-futures","BNBUSDT",1727279603128,3.43,594.45,594.44,11.81]
["binance-futures","BNBUSDT",1727279659750,4.16,594.39,594.38,6.35]
["binance-futures","BNBUSDT",1727279703154,30.55,594.12,594.11,0.9]
["binance-futures","BNBUSDT",1727279764694,0.22,594.13,594.12,6.29]
["binance-futures","BNBUSDT",1727279777586,12.32,593.94,593.93,0.5]
["binance-futures","BNBUSDT",1727279803299,7.99,593.55,593.54,14.68]
["binance-futures","BNBUSDT",1727279843385,4.57,593.27,593.26,4.56]
["binance-futures","BNBUSDT",1727279853720,0.83,593.11,593.1,25.56]
["binance-futures","BNBUSDT",1727279883722,11.03,593.34,593.33,3.59]
["binance-futures","BNBUSDT",1727279931408,13.17,593.24,593.23,5.49]
["binance-futures","BNBUSDT",1727279978347,3.77,593.35,593.34,10.9]
["binance-futures","BNBUSDT",1727280016903,28.91,593.35,593.34,4.31]
["binance-futures","BNBUSDT",1727280026525,7.91,592.89,592.88,9.22]
["binance-futures","BNBUSDT",1727280056932,3.01,593.02,593.01,27.64]
["binance-futures","BNBUSDT",1727280099438,5.15,593.51,593.5,10.7]
["binance-futures","BNBUSDT",1727280143567,13.43,593.89,593.88,2.92]
["binance-futures","BNBUSDT",1727280173556,31.32,593.61,593.6,2.57]
["binance-futures","BNBUSDT",1727280188642,5.67,593.52,593.51,6.35]
["binance-futures","BNBUSDT",1727280223774,0.02,593.53,593.52,13.15]
["binance-futures","BNBUSDT",1727280272571,18.75,592.77,592.76,0.44]
["binance-futures","BNBUSDT",1727280284552,7.4,592.88,592.87,4.15]
["binance-futures","BNBUSDT",1727280320196,3.62,592.74,592.73,14.68]
["binance-futures","BNBUSDT",1727280361376,12.01,592.86,592.85,5.0]
["binance-futures","BNBUSDT",1727280383673,1.35,592.96,592.95,45.43]
["binance-futures","BNBUSDT",1727280431771,26.85,593.83,593.82,0.02]
["binance-futures","BNBUSDT",1727280442414,17.22,594.0,593.99,12.38]
["binance-futures","BNBUSDT",1727280473046,10.52,594.11,594.1,16.87]
["binance-futures","BNBUSDT",1727280516834,2.33,594.51,594.5,30.66]
["binance-futures","BNBUSDT",1727280528185,0.34,594.43,594.42,11.48]
["binance-futures","BNBUSDT",1727280564414,6.86,594.78,594.77,21.53]
["binance-futures","BNBUSDT",1727280613218,5.34,594.74,594.73,15.38]
["binance-futures","BNBUSDT",1727280651327,46.6,594.81,594.8,0.31]
["binance-futures","BNBUSDT",1727280698294,11.63,594.4,594.39,2.78]
["binance-futures","BNBUSDT",1727280715671,23.27,594.27,594.26,20.58]
["binance-futures","BNBUSDT",1727280791975,17.3,594.25,594.24,3.97]
["binance-futures","BNBUSDT",1727280815492,17.69,594.36,594.35,3.49]
["binance-futures","BNBUSDT",1727280865523,3.08,594.59,594.58,22.09]
["binance-futures","BNBUSDT",1727280900523,20.94,594.5,594.49,2.81]
["binance-futures","BNBUSDT",1727280916015,20.37,594.46,594.45,0.03]
["binance-futures","BNBUSDT",1727280954039,1.75,594.43,594.42,9.38]
["binance-futures","BNBUSDT",1727281001509,0.62,594.35,594.34,32.26]
["binance-futures","BNBUSDT",1727281013525,6.13,594.91,594.9,20.53]
["binance-futures","BNBUSDT",1727281051303,37.25,595.0,594.99,12.6]
["binance-futures","BNBUSDT",1727281100381,2.48,595.03,595.02,20.95]
["binance-futures","BNBUSDT",1727281146781,26.2,594.51,594.5,0.65]
["binance-futures","BNBUSDT",1727281158902,14.72,594.44,594.43,50.39]
["binance-futures","BNBUSDT",1727281199596,2.21,594.76,594.75,30.79]
["binance-futures","BNBUSDT",1727281237529,21.07,594.8,594.79,6.31]
["binance-futures","BNBUSDT",1727281294117,5.8,594.92,594.91,23.03]
["binance-futures","BNBUSDT",1727281354930,4.98,594.83,594.82,2.75]
["binance-futures","BNBUSDT",1727281397921,39.93,594.75,594.74,1.05]
["binance-futures","BNBUSDT",1727281415018,50.87,594.8,594.79,0.21]
["binance-futures","BNBUSDT",1727281462187,5.8,595.09,595.08,5.73]
["binance-futures","BNBUSDT",1727281518070,3.18,595.49,595.48,41.75]
["binance-futures","BNBUSDT",1727281532270,4.97,595.5,595.49,16.11]
["binance-futures","BNBUSDT",1727281603752,3.5,595.01,595.0,15.84]
["binance-futures","BNBUSDT",1727281632751,20.96,595.02,595.01,7.8]
["binance-futures","BNBUSDT",1727281697526,4.6,595.1,595.09,12.73]
["binance-futures","BNBUSDT",1727281747329,0.44,595.06,595.05,24.17]
["binance-futures","BNBUSDT",1727281764037,5.12,595.25,595.24,4.83]
["binance-futures","BNBUSDT",1727281813258,19.34,595.33,595.32,3.78]
["binance-futures","BNBUSDT",1727281869197,8.82,595.09,595.08,10.76]
["binance-futures","BNBUSDT",1727281931000,7.61,595.32,595.31,3.89]
["binance-futures","BNBUSDT",1727281972066,7.26,595.41,595.4,16.31]
["binance-futures","BNBUSDT",1727281986426,15.6,594.81,594.8,6.71]
["binance-futures","BNBUSDT",1727282018956,13.06,594.63,594.62,4.4]
["binance-futures","BNBUSDT",1727282086374,16.67,595.0,594.99,5.18]
["binance-futures","BNBUSDT",1727282098053,15.54,595.0,594.99,11.69]
["binance-futures","BNBUSDT",1727282138722,17.51,594.9,594.89,9.32]
["binance-futures","BNBUSDT",1727282195244,12.09,595.02,595.01,0.65]
["binance-futures","BNBUSDT",1727282247649,2.95,595.19,595.18,45.27]
["binance-futures","BNBUSDT",1727282281887,4.71,595.39,595.38,27.88]
["binance-futures","BNBUSDT",1727282293993,2.24,595.33,595.32,15.45]
["binance-futures","BNBUSDT",1727282339467,29.2,595.43,595.42,5.88]
["binance-futures","BNBUSDT",1727282404157,6.98,595.28,595.27,5.22]
["binance-futures","BNBUSDT",1727282461923,3.06,594.8,594.79,1.78]
["binance-futures","BNBUSDT",1727282503784,9.13,594.89,594.88,7.77]
["binance-futures","BNBUSDT",1727282544392,26.76,595.36,595.35,3.65]
["binance-futures","BNBUSDT",1727282580971,6.46,595.13,595.12,14.57]
["binance-futures","BNBUSDT",1727282619509,7.83,594.89,594.88,24.79]
["binance-futures","BNBUSDT",1727282633547,15.28,594.84,594.83,7.38]
["binance-futures","BNBUSDT",1727282677942,8.39,594.97,594.96,20.72]
["binance-futures","BNBUSDT",1727282738411,10.04,594.73,594.72,6.67]
["binance-futures","BNBUSDT",1727282794758,31.09,594.84,594.83,1.65]
["binance-futures","BNBUSDT",1727282833182,6.75,594.43,594.42,5.1]
["binance-futures","BNBUSDT",1727282846721,10.39,594.3,594.29,5.38]
["binance-futures","BNBUSDT",1727282889659,9.11,594.25,594.24,2.31]
["binance-futures","BNBUSDT",1727282941033,15.74,593.87,593.86,4.83]
["binance-futures","BNBUSDT",1727282955283,9.93,593.7,593.69,4.74]
["binance-futures","BNBUSDT",1727283030249,21.59,594.01,594.0,3.02]
["binance-futures","BNBUSDT",1727283045035,0.08,594.27,594.26,23.75]
["binance-futures","BNBUSDT",1727283097688,8.65,594.3,594.29,17.07]
["binance-futures","BNBUSDT",1727283137821,20.33,594.45,594.44,0.12]
["binance-futures","BNBUSDT",1727283154718,14.08,594.35,594.34,2.68]
["binance-futures","BNBUSDT",1727283196895,14.07,594.31,594.3,0.91]
["binance-futures","BNBUSDT",1727283260207,9.32,594.66,594.65,13.85]
["binance-futures","BNBUSDT",1727283323942,7.18,594.17,594.16,2.36]
["binance-futures","BNBUSDT",1727283367276,12.1,593.73,593.72,6.21]
["binance-futures","BNBUSDT",1727283397146,17.93,593.57,593.56,7.55]
["binance-futures","BNBUSDT",1727283431976,1.3,593.41,593.4,20.88]
["binance-futures","BNBUSDT",1727283472220,9.24,593.42,593.41,0.27]
["binance-futures","BNBUSDT",1727283532559,6.05,593.57,593.56,12.2]
["binance-futures","BNBUSDT",1727283585143,1.16,593.55,593.54,25.44]
["binance-futures","BNBUSDT",1727283603040,3.16,593.57,593.51,7.35]
["binance-futures","BNBUSDT",1727283649469,0.36,593.33,593.32,21.46]
["binance-futures","BNBUSDT",1727283683758,0.38,593.98,593.97,40.78]
["binance-futures","BNBUSDT",1727283699513,14.34,593.54,593.53,6.09]
["binance-futures","BNBUSDT",1727283739044,18.67,593.33,593.32,8.28]
["binance-futures","BNBUSDT",1727283791542,13.56,593.32,593.31,6.84]
["binance-futures","BNBUSDT",1727283843809,0.94,593.83,593.82,30.65]
["binance-futures","BNBUSDT",1727283886750,21.66,593.3,593.29,3.04]
["binance-futures","BNBUSDT",1727283901789,29.59,592.92,592.91,0.36]
["binance-futures","BNBUSDT",1727283949423,16.83,592.84,592.83,4.11]
["binance-futures","BNBUSDT",1727283984243,14.26,592.71,592.7,8.21]
["binance-futures","BNBUSDT",1727284032335,3.67,592.62,592.61,25.03]
["binance-futures","BNBUSDT",1727284065452,18.24,592.54,592.53,0.05]
["binance-futures","BNBUSDT",1727284078144,4.62,592.45,592.44,6.9]
["binance-futures","BNBUSDT",1727284125601,16.23,592.51,592.5,4.02]
["binance-futures","BNBUSDT",1727284159730,0.78,592.12,592.11,25.77]
["binance-futures","BNBUSDT",1727284173292,5.16,592.09,592.08,18.74]
["binance-futures","BNBUSDT",1727284216703,0.08,592.19,592.18,19.86]
["binance-futures","BNBUSDT",1727284250014,4.11,591.8,591.79,18.39]
["binance-futures","BNBUSDT",1727284292861,0.91,591.8,591.79,21.39]
["binance-futures","BNBUSDT",1727284327006,3.03,591.92,591.91,11.31]
["binance-futures","BNBUSDT",1727284338784,7.0,591.8,591.79,1.81]
["binance-futures","BNBUSDT",1727284385271,3.98,591.79,591.78,2.51]
["binance-futures","BNBUSDT",1727284424300,0.07,591.95,591.94,26.24]
["binance-futures","BNBUSDT",1727284472698,12.74,591.28,591.27,4.6]
["binance-futures","BNBUSDT",1727284508446,5.63,591.38,591.37,0.57]
["binance-futures","BNBUSDT",1727284520627,17.24,591.4,591.39,2.68]
["binance-futures","BNBUSDT",1727284573307,1.79,591.17,591.16,25.45]
["binance-futures","BNBUSDT",1727284604891,12.69,591.14,591.13,1.49]
["binance-futures","BNBUSDT",1727284626682,62.4,590.97,590.96,7.45]
["binance-futures","BNBUSDT",1727284666323,12.12,590.9,590.89,4.68]
["binance-futures","BNBUSDT",1727284696650,8.1,590.46,590.45,4.48]
["binance-futures","BNBUSDT",1727284740509,9.69,590.44,590.43,5.16]
["binance-futures","BNBUSDT",1727284773169,11.54,590.59,590.58,2.47]
["binance-futures","BNBUSDT",1727284785249,3.37,590.56,590.55,6.69]
["binance-futures","BNBUSDT",1727284832293,24.23,590.44,590.43,3.71]
["binance-futures","BNBUSDT",1727284863514,21.82,590.87,590.86,1.02]
["binance-futures","BNBUSDT",1727284907542,8.73,591.09,591.08,5.3]
["binance-futures","BNBUSDT",1727284916106,1.57,591.09,591.08,29.52]
["binance-futures","BNBUSDT",1727284960711,7.52,591.21,591.2,25.9]
["binance-futures","BNBUSDT",1727285015769,0.62,591.34,591.33,15.05]
["binance-futures","BNBUSDT",1727285055750,5.78,591.02,591.01,16.77]
["binance-futures","BNBUSDT",1727285075073,5.61,590.81,590.8,6.92]
["binance-futures","BNBUSDT",1727285129215,13.43,591.09,591.08,0.5]
["binance-futures","BNBUSDT",1727285168931,10.02,590.78,590.77,1.9]
["binance-futures","BNBUSDT",1727285218257,20.16,590.32,590.31,1.93]
["binance-futures","BNBUSDT",1727285250907,0.57,590.07,590.06,19.74]
["binance-futures","BNBUSDT",1727285259752,11.5,589.68,589.67,4.14]
["binance-futures","BNBUSDT",1727285298085,2.87,589.73,589.72,3.69]
["binance-futures","BNBUSDT",1727285320128,1.09,589.7,589.69,8.9]
["binance-futures","BNBUSDT",1727285371072,1.75,589.32,589.31,8.48]
["binance-futures","BNBUSDT",1727285383421,7.0,589.48,589.47,5.18]
["binance-futures","BNBUSDT",1727285412095,13.25,589.09,589.08,1.92]
["binance-futures","BNBUSDT",1727285453523,12.41,589.43,589.42,3.32]
["binance-futures","BNBUSDT",1727285487136,2.04,589.74,589.73,4.52]
["binance-futures","BNBUSDT",1727285499497,8.54,589.39,589.38,11.07]
["binance-futures","BNBUSDT",1727285546470,4.66,589.83,589.82,19.93]
["binance-futures","BNBUSDT",1727285579200,22.97,589.98,589.97,2.01]
["binance-futures","BNBUSDT",1727285625599,9.45,589.6,589.59,4.49]
["binance-futures","BNBUSDT",1727285660380,0.01,589.56,589.55,14.34]
["binance-futures","BNBUSDT",1727285677004,15.82,589.35,589.34,7.32]
["binance-futures","BNBUSDT",1727285710305,10.1,588.39,588.38,1.79]
["binance-futures","BNBUSDT",1727285735114,1.3,587.4,587.39,2.28]
["binance-futures","BNBUSDT",1727285744122,8.05,587.32,587.31,4.09]
["binance-futures","BNBUSDT",1727285779809,29.89,587.74,587.73,2.6]
["binance-futures","BNBUSDT",1727285808222,2.38,587.71,587.7,2.26]
["binance-futures","BNBUSDT",1727285847331,3.27,587.63,587.62,7.78]
["binance-futures","BNBUSDT",1727285877209,2.37,587.57,587.56,16.01]
["binance-futures","BNBUSDT",1727285887542,0.28,587.57,587.56,18.43]
["binance-futures","BNBUSDT",1727285929979,2.54,587.94,587.93,9.42]
["binance-futures","BNBUSDT",1727285960351,8.84,588.47,588.46,4.18]
["binance-futures","BNBUSDT",1727285995314,33.82,588.26,588.25,5.88]
["binance-futures","BNBUSDT",1727286043165,12.04,588.08,588.07,4.65]
["binance-futures","BNBUSDT",1727286056820,2.7,588.04,588.03,17.7]
["binance-futures","BNBUSDT",1727286105697,32.66,587.77,587.76,2.34]
["binance-futures","BNBUSDT",1727286140808,20.62,587.57,587.56,4.21]
["binance-futures","BNBUSDT",1727286151341,0.36,587.79,587.78,27.15]
["binance-futures","BNBUSDT",1727286197897,27.49,588.17,588.16,14.48]
["binance-futures","BNBUSDT",1727286228738,21.78,588.63,588.62,2.48]
["binance-futures","BNBUSDT",1727286272571,1.13,588.52,588.51,27.08]
["binance-futures","BNBUSDT",1727286305965,20.08,587.86,587.85,19.41]
["binance-futures","BNBUSDT",1727286319870,16.56,588.0,587.99,10.85]
["binance-futures","BNBUSDT",1727286361921,4.75,587.25,587.24,2.55]
["binance-futures","BNBUSDT",1727286387912,2.87,586.4,586.39,4.75]
["binance-futures","BNBUSDT",1727286425555,21.6,586.07,586.06,0.02]
["binance-futures","BNBUSDT",1727286435290,1.1,585.99,585.98,14.9]
["binance-futures","BNBUSDT",1727286465950,20.65,586.5,586.49,0.34]
["binance-futures","BNBUSDT",1727286509748,7.44,586.14,586.13,15.32]
["binance-futures","BNBUSDT",1727286540957,16.01,586.86,586.85,7.58]
["binance-futures","BNBUSDT",1727286553087,5.12,586.66,586.65,56.55]
["binance-futures","BNBUSDT",1727286596641,9.1,587.3,587.29,8.01]
["binance-futures","BNBUSDT",1727286629115,0.01,587.25,587.24,28.61]
["binance-futures","BNBUSDT",1727286656460,39.82,587.73,587.72,5.87]
["binance-futures","BNBUSDT",1727286709020,25.77,587.95,587.94,2.8]
["binance-futures","BNBUSDT",1727286724383,2.4,587.95,587.94,13.63]
["binance-futures","BNBUSDT",1727286778272,23.31,587.6,587.59,11.47]
["binance-futures","BNBUSDT",1727286816006,35.87,587.79,587.78,10.37]
["binance-futures","BNBUSDT",1727286866822,11.27,587.35,587.34,22.09]
["binance-futures","BNBUSDT",1727286880488,16.18,587.6,587.59,0.01]
["binance-futures","BNBUSDT",1727286917695,8.82,587.72,587.71,12.34]
["binance-futures","BNBUSDT",1727286971602,4.18,587.98,587.97,5.68]
["binance-futures","BNBUSDT",1727287014412,13.73,587.74,587.73,0.55]
["binance-futures","BNBUSDT",1727287031182,3.32,587.73,587.72,21.93]
["binance-futures","BNBUSDT",1727287086725,8.89,587.73,587.72,3.62]
["binance-futures","BNBUSDT",1727287133216,4.24,587.64,587.63,14.33]
["binance-futures","BNBUSDT",1727287192716,4.85,588.13,588.12,31.92]
["binance-futures","BNBUSDT",1727287224646,8.62,587.85,587.84,28.94]
["binance-futures","BNBUSDT",1727287236446,4.87,587.74,587.73,23.92]
["binance-futures","BNBUSDT",1727287284371,22.04,588.66,588.65,0.47]
["binance-futures","BNBUSDT",1727287316010,11.64,587.97,587.96,4.26]
["binance-futures","BNBUSDT",1727287373227,5.66,587.36,587.35,6.15]
["binance-futures","BNBUSDT",1727287387298,2.26,587.38,587.37,23.11]
["binance-futures","BNBUSDT",1727287427320,15.71,587.97,587.96,3.52]
["binance-futures","BNBUSDT",1727287485395,12.21,588.3,588.29,6.92]
["binance-futures","BNBUSDT",1727287499263,0.13,588.5,588.49,42.83]
["binance-futures","BNBUSDT",1727287534628,7.17,588.32,588.31,2.52]
["binance-futures","BNBUSDT",1727287584988,7.46,588.61,588.6,6.79]
["binance-futures","BNBUSDT",1727287624251,22.75,588.66,588.65,0.21]
["binance-futures","BNBUSDT",1727287679585,0.82,588.69,588.68,12.92]
["binance-futures","BNBUSDT",1727287693587,14.37,588.63,588.62,0.81]
["binance-futures","BNBUSDT",1727287730194,12.19,588.37,588.36,28.96]
["binance-futures","BNBUSDT",1727287790525,3.75,588.31,588.3,38.09]
["binance-futures","BNBUSDT",1727287828252,22.22,588.19,588.18,12.79]
["binance-futures","BNBUSDT",1727287875780,18.45,588.75,588.74,18.9]
["binance-futures","BNBUSDT",1727287882476,16.68,589.0,588.99,11.13]
["binance-futures","BNBUSDT",1727287926337,11.31,589.09,589.08,3.68]
["binance-futures","BNBUSDT",1727287973370,17.44,588.97,588.96,13.47]
["binance-futures","BNBUSDT",1727288018561,0.95,588.77,588.76,14.98]
["binance-futures","BNBUSDT",1727288037080,5.19,588.81,588.8,22.03]
["binance-futures","BNBUSDT",1727288086282,5.43,589.29,589.28,20.62]
["binance-futures","BNBUSDT",1727288119870,30.11,588.87,588.86,6.7]
["binance-futures","BNBUSDT",1727288172820,14.63,589.15,589.14,11.22]
["binance-futures","BNBUSDT",1727288185904,9.75,589.31,589.3,14.95]
["binance-futures","BNBUSDT",1727288224429,5.19,589.14,589.13,23.38]
["binance-futures","BNBUSDT",1727288283396,20.92,588.48,588.47,29.94]
["binance-futures","BNBUSDT",1727288334171,2.75,588.22,588.21,6.5]
["binance-futures","BNBUSDT",1727288384972,42.04,588.9,588.89,0.88]
["binance-futures","BNBUSDT",1727288402517,2.93,588.85,588.84,27.97]
["binance-futures","BNBUSDT",1727288441126,12.12,588.35,588.34,0.01]
["binance-futures","BNBUSDT",1727288491366,17.41,588.2,588.19,2.66]
["binance-futures","BNBUSDT",1727288506998,0.04,588.12,588.11,10.9]
["binance-futures","BNBUSDT",1727288547390,10.67,588.35,588.34,9.85]
["binance-futures","BNBUSDT",1727288605332,7.51,588.42,588.41,6.58]
["binance-futures","BNBUSDT",1727288649875,1.46,588.96,588.95,11.05]
["binance-futures","BNBUSDT",1727288714101,5.43,588.84,588.83,35.75]
["binance-futures","BNBUSDT",1727288728994,11.97,588.82,588.81,0.89]
["binance-futures","BNBUSDT",1727288814698,2.39,589.07,589.06,35.6]
["binance-futures","BNBUSDT",1727288845873,1.4,589.22,589.21,3.11]
["binance-futures","BNBUSDT",1727288901260,16.12,589.24,589.23,2.83]
["binance-futures","BNBUSDT",1727288970409,28.27,589.17,589.16,3.79]
["binance-futures","BNBUSDT",1727288989971,9.92,589.25,589.24,3.18]
["binance-futures","BNBUSDT",1727289033307,0.8,589.84,589.83,43.27]
["binance-futures","BNBUSDT",1727289082492,6.2,589.97,589.96,7.36]
["binance-futures","BNBUSDT",1727289096488,13.48,590.01,590.0,3.44]
["binance-futures","BNBUSDT",1727289142514,1.61,590.06,590.05,26.37]
["binance-futures","BNBUSDT",1727289201521,45.82,589.88,589.87,3.37]
["binance-futures","BNBUSDT",1727289243191,2.82,589.45,589.44,6.38]
["binance-futures","BNBUSDT",1727289265677,54.46,589.8,589.79,5.61]
["binance-futures","BNBUSDT",1727289317392,7.59,589.86,589.85,2.69]
["binance-futures","BNBUSDT",1727289363311,3.98,589.91,589.9,14.68]
["binance-futures","BNBUSDT",1727289424288,7.9,590.16,590.15,20.13]
["binance-futures","BNBUSDT",1727289466485,3.01,590.38,590.37,26.08]
["binance-futures","BNBUSDT",1727289531108,5.97,590.05,590.04,10.08]
["binance-futures","BNBUSDT",1727289546107,6.51,589.94,589.93,7.59]
["binance-futures","BNBUSDT",1727289601305,9.55,589.92,589.91,21.53]
["binance-futures","BNBUSDT",1727289657732,20.48,589.23,589.22,2.74]
["binance-futures","BNBUSDT",1727289670279,64.92,589.24,589.23,6.52]
["binance-futures","BNBUSDT",1727289739744,12.42,589.89,589.88,1.88]
["binance-futures","BNBUSDT",1727289778277,20.08,589.8,589.79,2.85]
["binance-futures","BNBUSDT",1727289834484,18.14,589.81,589.8,14.2]
["binance-futures","BNBUSDT",1727289907321,5.16,589.76,589.75,8.73]
["binance-futures","BNBUSDT",1727289923470,3.0,589.77,589.76,28.59]
["binance-futures","BNBUSDT",1727289953904,13.78,589.91,589.9,24.73]
["binance-futures","BNBUSDT",1727290004321,11.63,590.2,590.19,20.91]
["binance-futures","BNBUSDT",1727290060630,7.64,590.14,590.13,12.84]
["binance-futures","BNBUSDT",1727290093298,20.35,590.31,590.3,14.72]
["binance-futures","BNBUSDT",1727290108814,8.61,590.26,590.25,9.98]
["binance-futures","BNBUSDT",1727290148639,2.15,590.17,590.16,45.19]
["binance-futures","BNBUSDT",1727290203771,18.51,590.38,590.37,7.16]
["binance-futures","BNBUSDT",1727290214927,13.57,590.57,590.56,19.31]
["binance-futures","BNBUSDT",1727290253127,6.57,590.68,590.67,14.97]
["binance-futures","BNBUSDT",1727290296409,1.78,590.64,590.63,23.64]
["binance-futures","BNBUSDT",1727290335300,3.38,590.81,590.8,4.86]
["binance-futures","BNBUSDT",1727290378716,7.43,590.89,590.88,14.87]
["binance-futures","BNBUSDT",1727290393422,1.18,590.75,590.74,16.39]
["binance-futures","BNBUSDT",1727290429721,6.39,590.84,590.83,2.27]
["binance-futures","BNBUSDT",1727290492390,7.01,590.93,590.92,31.25]
["binance-futures","BNBUSDT",1727290546111,9.05,590.51,590.5,14.34]
["binance-futures","BNBUSDT",1727290581835,46.99,590.24,590.23,0.88]
["binance-futures","BNBUSDT",1727290612665,10.92,590.09,590.08,3.14]
["binance-futures","BNBUSDT",1727290631683,0.92,590.24,590.23,8.33]
["binance-futures","BNBUSDT",1727290684411,11.16,590.03,590.02,4.52]
["binance-futures","BNBUSDT",1727290697121,2.27,589.95,589.94,12.47]
["binance-futures","BNBUSDT",1727290735386,19.07,589.94,589.93,4.59]
["binance-futures","BNBUSDT",1727290794452,2.9,590.16,590.15,38.79]
["binance-futures","BNBUSDT",1727290845258,30.57,590.54,590.53,12.47]
["binance-futures","BNBUSDT",1727290889921,12.99,590.45,590.44,43.34]
["binance-futures","BNBUSDT",1727290908355,8.72,590.14,590.13,17.17]
["binance-futures","BNBUSDT",1727290951830,21.4,590.74,590.73,6.63]
["binance-futures","BNBUSDT",1727291016140,12.67,590.92,590.91,1.88]
["binance-futures","BNBUSDT",1727291033682,6.43,590.95,590.94,7.15]
["binance-futures","BNBUSDT",1727291089394,36.61,590.74,590.73,6.56]
["binance-futures","BNBUSDT",1727291152726,12.65,590.57,590.56,2.39]
["binance-futures","BNBUSDT",1727291205579,0.97,590.91,590.9,7.16]
["binance-futures","BNBUSDT",1727291259624,18.18,591.05,591.04,4.15]
["binance-futures","BNBUSDT",1727291274704,9.19,591.17,591.16,6.62]
["binance-futures","BNBUSDT",1727291316671,14.83,591.42,591.41,16.12]
["binance-futures","BNBUSDT",1727291375110,20.36,591.48,591.47,2.13]
["binance-futures","BNBUSDT",1727291433528,5.68,591.35,591.34,18.0]
["binance-futures","BNBUSDT",1727291479510,0.47,590.86,590.85,30.77]
["binance-futures","BNBUSDT",1727291524509,6.41,591.01,591.0,27.95]
["binance-futures","BNBUSDT",1727291550636,15.68,591.06,591.05,4.9]
["binance-futures","BNBUSDT",1727291610089,7.63,590.74,590.73,9.08]
["binance-futures","BNBUSDT",1727291626510,35.98,590.65,590.64,0.43]
["binance-futures","BNBUSDT",1727291670155,14.06,590.57,590.56,0.51]
["binance-futures","BNBUSDT",1727291719155,36.69,590.2,590.19,0.16]
["binance-futures","BNBUSDT",1727291750452,19.05,591.42,591.41,13.01]
["binance-futures","BNBUSDT",1727291795934,0.62,590.55,590.54,15.95]
["binance-futures","BNBUSDT",1727291812524,36.88,590.67,590.66,0.52]
["binance-futures","BNBUSDT",1727291854473,3.68,590.49,590.48,14.5]
["binance-futures","BNBUSDT",1727291911986,12.45,589.92,589.91,2.65]
["binance-futures","BNBUSDT",1727291955817,3.07,589.45,589.44,11.71]
["binance-futures","BNBUSDT",1727291999639,10.87,589.51,589.5,5.83]
["binance-futures","BNBUSDT",1727292012891,5.28,589.4,589.39,12.39]
["binance-futures","BNBUSDT",1727292056015,14.87,589.33,589.32,2.8]
["binance-futures","BNBUSDT",1727292100939,6.06,589.09,589.08,28.9]
["binance-futures","BNBUSDT",1727292116621,1.37,589.01,589.0,16.15]
["binance-futures","BNBUSDT",1727292153097,11.17,588.45,588.44,5.81]
["binance-futures","BNBUSDT",1727292204727,0.95,588.51,588.5,34.99]
["binance-futures","BNBUSDT",1727292249977,7.36,588.05,588.04,16.38]
["binance-futures","BNBUSDT",1727292284114,3.94,588.52,588.51,31.06]
["binance-futures","BNBUSDT",1727292297080,1.76,588.71,588.7,26.17]
["binance-futures","BNBUSDT",1727292339457,2.49,588.86,588.85,13.2]
["binance-futures","BNBUSDT",1727292378314,15.16,588.7,588.69,4.27]
["binance-futures","BNBUSDT",1727292427571,3.49,588.35,588.34,15.06]
["binance-futures","BNBUSDT",1727292466091,14.81,587.72,587.71,7.83]
["binance-futures","BNBUSDT",1727292481135,62.53,587.36,587.35,3.5]
["binance-futures","BNBUSDT",1727292518821,0.01,587.83,587.82,17.5]
["binance-futures","BNBUSDT",1727292571454,13.45,588.05,588.04,2.97]
["binance-futures","BNBUSDT",1727292587220,12.41,587.38,587.37,7.61]
["binance-futures","BNBUSDT",1727292620671,24.84,587.88,587.87,2.3]
["binance-futures","BNBUSDT",1727292671097,12.67,587.51,587.5,45.35]
["binance-futures","BNBUSDT",1727292724846,0.06,587.98,587.97,21.01]
["binance-futures","BNBUSDT",1727292761327,14.76,587.87,587.86,2.27]
["binance-futures","BNBUSDT",1727292784567,2.64,587.76,587.75,27.86]
["binance-futures","BNBUSDT",1727292828808,18.53,588.02,588.01,7.04]
["binance-futures","BNBUSDT",1727292883656,14.52,588.42,588.41,0.42]
["binance-futures","BNBUSDT",1727292935978,5.69,588.2,588.19,9.36]
["binance-futures","BNBUSDT",1727292984088,13.38,588.19,588.18,74.09]
["binance-futures","BNBUSDT",1727292998555,17.04,588.3,588.29,22.35]
["binance-futures","BNBUSDT",1727293045545,19.24,588.24,588.23,5.24]
["binance-futures","BNBUSDT",1727293110997,19.05,587.83,587.82,14.75]
["binance-futures","BNBUSDT",1727293126698,44.54,587.89,587.88,11.43]
["binance-futures","BNBUSDT",1727293171230,7.31,587.78,587.77,7.37]
["binance-futures","BNBUSDT",1727293220309,4.49,587.63,587.62,12.08]
["binance-futures","BNBUSDT",1727293274420,7.16,587.51,587.5,23.1]
["binance-futures","BNBUSDT",1727293317598,18.8,587.68,587.67,1.29]
["binance-futures","BNBUSDT",1727293332406,35.13,587.47,587.46,3.23]
["binance-futures","BNBUSDT",1727293368896,6.65,587.15,587.14,15.18]
["binance-futures","BNBUSDT",1727293433194,10.63,587.47,587.46,4.3]
["binance-futures","BNBUSDT",1727293500327,11.95,587.96,587.95,1.82]
["binance-futures","BNBUSDT",1727293543718,5.31,588.12,588.11,20.37]
["binance-futures","BNBUSDT",1727293561837,6.48,588.24,588.23,11.66]
["binance-futures","BNBUSDT",1727293617427,9.26,587.94,587.93,13.35]
["binance-futures","BNBUSDT",1727293643531,8.24,587.9,587.89,20.48]
["binance-futures","BNBUSDT",1727293681701,11.72,587.82,587.81,4.14]
["binance-futures","BNBUSDT",1727293727670,9.22,587.86,587.85,10.89]
["binance-futures","BNBUSDT",1727293787096,14.15,587.94,587.93,24.06]
["binance-futures","BNBUSDT",1727293846059,3.15,588.03,588.02,21.03]
["binance-futures","BNBUSDT",1727293880535,13.3,588.2,588.19,6.13]
["binance-futures","BNBUSDT",1727293894148,19.79,587.98,587.97,5.01]
["binance-futures","BNBUSDT",1727293933728,0.33,588.24,588.23,33.49]
["binance-futures","BNBUSDT",1727293996014,22.12,588.22,588.21,0.9]
["binance-futures","BNBUSDT",1727294071993,24.06,588.28,588.27,0.88]
["binance-futures","BNBUSDT",1727294112957,6.92,588.08,588.07,6.5]
["binance-futures","BNBUSDT",1727294132379,9.7,587.92,587.91,2.92]
["binance-futures","BNBUSDT",1727294183569,32.38,587.31,587.3,4.82]
["binance-futures","BNBUSDT",1727294227391,5.3,587.6,587.59,26.63]
["binance-futures","BNBUSDT",1727294247155,5.27,587.56,587.55,23.55]
["binance-futures","BNBUSDT",1727294300102,12.71,587.42,587.41,9.79]
["binance-futures","BNBUSDT",1727294356182,9.81,587.11,587.1,60.42]
["binance-futures","BNBUSDT",1727294401610,3.6,586.92,586.91,14.18]
["binance-futures","BNBUSDT",1727294428453,0.4,587.42,587.41,15.57]
["binance-futures","BNBUSDT",1727294439094,1.89,587.21,587.2,36.07]
["binance-futures","BNBUSDT",1727294480561,24.96,587.59,587.58,10.47]
["binance-futures","BNBUSDT",1727294513947,0.16,587.68,587.67,14.44]
["binance-futures","BNBUSDT",1727294543035,12.88,587.86,587.85,13.15]
["binance-futures","BNBUSDT",1727294585405,6.05,588.12,588.11,17.88]
["binance-futures","BNBUSDT",1727294598678,1.95,588.15,588.14,5.02]
["binance-futures","BNBUSDT",1727294640460,19.07,587.84,587.83,6.84]
["binance-futures","BNBUSDT",1727294676571,0.18,587.91,587.9,54.65]
["binance-futures","BNBUSDT",1727294688212,0.2,588.03,588.02,58.28]
["binance-futures","BNBUSDT",1727294722523,5.56,588.16,588.15,16.1]
["binance-futures","BNBUSDT",1727294768405,20.4,588.11,588.1,5.86]
["binance-futures","BNBUSDT",1727294817532,2.86,588.28,588.27,29.25]
["binance-futures","BNBUSDT",1727294853280,14.96,588.46,588.45,7.69]
["binance-futures","BNBUSDT",1727294864129,6.01,588.33,588.32,14.19]
["binance-futures","BNBUSDT",1727294917562,6.0,587.98,587.97,15.84]
["binance-futures","BNBUSDT",1727294961254,9.08,587.73,587.72,7.43]
["binance-futures","BNBUSDT",1727295014116,42.71,587.86,587.85,2.71]
["binance-futures","BNBUSDT",1727295054240,15.47,588.04,588.03,25.07]
["binance-futures","BNBUSDT",1727295067172,9.51,588.32,588.31,0.75]
["binance-futures","BNBUSDT",1727295110796,17.11,588.65,588.64,18.39]
["binance-futures","BNBUSDT",1727295145623,23.7,588.76,588.75,1.34]
["binance-futures","BNBUSDT",1727295157219,37.43,588.52,588.51,0.13]
["binance-futures","BNBUSDT",1727295193516,16.02,588.9,588.89,6.54]
["binance-futures","BNBUSDT",1727295260120,4.25,588.69,588.68,21.16]
["binance-futures","BNBUSDT",1727295296494,4.86,588.89,588.88,21.91]
["binance-futures","BNBUSDT",1727295363209,4.26,588.53,588.52,23.48]
["binance-futures","BNBUSDT",1727295378673,38.91,588.47,588.46,8.81]
["binance-futures","BNBUSDT",1727295434521,0.02,588.15,588.14,20.18]
["binance-futures","BNBUSDT",1727295484721,23.23,588.21,588.2,6.17]
["binance-futures","BNBUSDT",1727295545270,14.82,588.19,588.18,38.51]
["binance-futures","BNBUSDT",1727295596271,16.3,588.41,588.4,0.05]
["binance-futures","BNBUSDT",1727295611926,22.91,588.31,588.3,16.58]
["binance-futures","BNBUSDT",1727295662021,3.83,588.13,588.12,24.05]
["binance-futures","BNBUSDT",1727295712383,0.44,588.22,588.21,30.12]
["binance-futures","BNBUSDT",1727295732182,36.94,588.43,588.42,0.57]
["binance-futures","BNBUSDT",1727295796949,30.73,588.82,588.81,4.03]
["binance-futures","BNBUSDT",1727295854801,46.85,588.66,588.65,0.02]
["binance-futures","BNBUSDT",1727295924304,17.53,588.33,588.32,0.55]
["binance-futures","BNBUSDT",1727295962085,25.97,587.81,587.8,13.4]
["binance-futures","BNBUSDT",1727295976774,47.97,587.71,587.7,9.4]
["binance-futures","BNBUSDT",1727296039549,0.7,587.84,587.83,13.1]
["binance-futures","BNBUSDT",1727296096248,8.29,587.88,587.87,4.52]
["binance-futures","BNBUSDT",1727296118488,11.02,587.87,587.86,12.44]
["binance-futures","BNBUSDT",1727296174651,31.06,587.88,587.87,8.13]
["binance-futures","BNBUSDT",1727296245751,28.19,588.24,588.23,10.9]
["binance-futures","BNBUSDT",1727296306430,2.34,588.1,588.09,18.83]
["binance-futures","BNBUSDT",1727296316245,37.06,588.0,587.99,3.8]
["binance-futures","BNBUSDT",1727296371638,22.34,588.14,588.13,14.9]
["binance-futures","BNBUSDT",1727296435615,23.96,588.26,588.25,4.42]
["binance-futures","BNBUSDT",1727296484034,7.22,588.3,588.29,16.06]
["binance-futures","BNBUSDT",1727296546672,11.64,588.34,588.33,8.01]
["binance-futures","BNBUSDT",1727296599869,27.7,588.61,588.6,10.93]
["binance-futures","BNBUSDT",1727296623451,29.9,588.47,588.46,5.67]
["binance-futures","BNBUSDT",1727296687203,18.36,588.4,588.39,8.51]
["binance-futures","BNBUSDT",1727296743110,30.63,588.4,588.39,12.81]
["binance-futures","BNBUSDT",1727296762313,14.04,588.55,588.54,6.74]
["binance-futures","BNBUSDT",1727296835515,22.79,588.78,588.77,6.15]
["binance-futures","BNBUSDT",1727296872301,9.27,588.57,588.56,11.24]
["binance-futures","BNBUSDT",1727296930830,10.42,588.57,588.56,14.37]
["binance-futures","BNBUSDT",1727296983521,15.4,588.65,588.64,24.97]
["binance-futures","BNBUSDT",1727297003632,7.32,588.65,588.64,20.07]
["binance-futures","BNBUSDT",1727297080289,15.04,588.64,588.63,18.68]
["binance-futures","BNBUSDT",1727297126563,4.52,588.43,588.42,25.06]
["binance-futures","BNBUSDT",1727297195247,4.55,588.81,588.8,27.59]
["binance-futures","BNBUSDT",1727297255973,17.69,588.88,588.87,6.35]
["binance-futures","BNBUSDT",1727297280724,5.04,589.03,589.02,12.54]
["binance-futures","BNBUSDT",1727297343583,28.03,588.97,588.96,87.93]
["binance-futures","BNBUSDT",1727297400135,55.03,589.1,589.09,123.04]
["binance-futures","BNBUSDT",1727297409839,13.32,589.01,589.0,97.9]
["binance-futures","BNBUSDT",1727297467823,41.7,588.93,588.92,86.51]
["binance-futures","BNBUSDT",1727297515515,13.83,588.88,588.87,100.3]
["binance-futures","BNBUSDT",1727297590207,10.07,588.67,588.66,31.26]
["binance-futures","BNBUSDT",1727297646325,13.74,588.81,588.8,26.69]
["binance-futures","BNBUSDT",1727297662375,6.4,588.9,588.89,51.62]
["binance-futures","BNBUSDT",1727297743287,5.81,588.7,588.69,21.71]
["binance-futures","BNBUSDT",1727297789372,56.61,588.66,588.65,0.32]
["binance-futures","BNBUSDT",1727297854040,1.07,589.08,589.07,23.84]
["binance-futures","BNBUSDT",1727297896716,12.2,589.27,589.26,14.46]
["binance-futures","BNBUSDT",1727297939191,18.38,589.01,589.0,0.21]
["binance-futures","BNBUSDT",1727297970910,13.46,588.81,588.8,20.31]
["binance-futures","BNBUSDT",1727298017359,11.06,588.79,588.78,15.05]
["binance-futures","BNBUSDT",1727298030376,49.38,588.62,588.61,5.94]
["binance-futures","BNBUSDT",1727298086000,8.8,588.64,588.63,8.69]
["binance-futures","BNBUSDT",1727298139610,16.38,588.45,588.44,2.1]
["binance-futures","BNBUSDT",1727298208773,18.82,588.41,588.4,4.97]
["binance-futures","BNBUSDT",1727298262346,31.82,587.94,587.93,4.42]
["binance-futures","BNBUSDT",1727298282163,31.87,587.94,587.93,6.77]
["binance-futures","BNBUSDT",1727298356388,0.01,588.4,588.39,49.78]
["binance-futures","BNBUSDT",1727298420467,12.93,588.54,588.53,26.1]
["binance-futures","BNBUSDT",1727298520103,37.69,588.56,588.55,11.8]
["binance-futures","BNBUSDT",1727298545026,13.99,588.5,588.49,5.56]
["binance-futures","BNBUSDT",1727298611570,49.81,588.53,588.52,2.73]
["binance-futures","BNBUSDT",1727298674086,15.18,588.34,588.33,3.3]
["binance-futures","BNBUSDT",1727298738243,17.74,588.31,588.3,1.74]
["binance-futures","BNBUSDT",1727298770149,10.88,588.31,588.3,19.49]
["binance-futures","BNBUSDT",1727298863229,11.24,588.31,588.3,9.52]
["binance-futures","BNBUSDT",1727298933680,0.97,588.49,588.48,13.02]
["binance-futures","BNBUSDT",1727299014740,8.46,588.79,588.78,12.12]
["binance-futures","BNBUSDT",1727299085350,17.34,589.0,588.99,34.7]
["binance-futures","BNBUSDT",1727299139895,4.92,588.61,588.6,19.66]
["binance-futures","BNBUSDT",1727299196699,11.43,588.98,588.97,12.75]
["binance-futures","BNBUSDT",1727299249421,19.6,588.93,588.92,9.43]
["binance-futures","BNBUSDT",1727299351563,21.32,589.06,589.05,3.72]
["binance-futures","BNBUSDT",1727299382158,5.88,589.01,589.0,14.79]
["binance-futures","BNBUSDT",1727299462462,21.07,588.93,588.92,10.27]
["binance-futures","BNBUSDT",1727299531132,7.19,589.1,589.09,22.51]
["binance-futures","BNBUSDT",1727299589309,3.4,589.46,589.45,14.96]
["binance-futures","BNBUSDT",1727299612115,3.12,589.49,589.48,11.2]
["binance-futures","BNBUSDT",1727299686282,3.72,589.63,589.62,32.55]
["binance-futures","BNBUSDT",1727299748960,16.42,589.47,589.46,8.16]
["binance-futures","BNBUSDT",1727299811471,8.02,589.33,589.32,8.75]
["binance-futures","BNBUSDT",1727299867302,21.67,589.35,589.34,5.97]
["binance-futures","BNBUSDT",1727299893833,33.16,589.31,589.3,9.39]
["binance-futures","BNBUSDT",1727299979443,3.21,589.39,589.38,32.97]
["binance-futures","BNBUSDT",1727300054422,8.68,589.68,589.67,1.96]
["binance-futures","BNBUSDT",1727300142812,7.4,589.48,589.47,23.28]
["binance-futures","BNBUSDT",1727300160217,8.19,589.48,589.47,9.81]
["binance-futures","BNBUSDT",1727300205203,19.57,589.46,589.45,1.33]
["binance-futures","BNBUSDT",1727300271967,4.19,589.38,589.37,3.27]
["binance-futures","BNBUSDT",1727300326070,12.67,589.42,589.41,22.5]
["binance-futures","BNBUSDT",1727300343768,5.95,589.62,589.61,33.26]
["binance-futures","BNBUSDT",1727300453486,3.04,589.2,589.19,10.96]
["binance-futures","BNBUSDT",1727300483978,11.5,589.01,589.0,13.79]
["binance-futures","BNBUSDT",1727300546333,8.03,588.94,588.93,37.94]
["binance-futures","BNBUSDT",1727300566908,4.02,589.14,589.13,11.39]
["binance-futures","BNBUSDT",1727300624110,4.57,588.87,588.86,3.01]
["binance-futures","BNBUSDT",1727300683451,6.61,589.0,588.99,2.66]
["binance-futures","BNBUSDT",1727300732619,29.11,589.0,588.99,7.07]
["binance-futures","BNBUSDT",1727300810444,9.47,589.04,589.03,0.72]
["binance-futures","BNBUSDT",1727300832140,8.86,589.0,588.99,0.79]
["binance-futures","BNBUSDT",1727300900156,18.18,589.0,588.99,4.92]
["binance-futures","BNBUSDT",1727300991254,5.93,589.15,589.14,81.85]
["binance-futures","BNBUSDT",1727301045873,14.75,589.15,589.14,83.0]
["binance-futures","BNBUSDT",1727301088190,4.87,589.22,589.21,8.5]
["binance-futures","BNBUSDT",1727301198469,8.22,588.87,588.86,1.93]
["binance-futures","BNBUSDT",1727301289659,0.55,588.94,588.93,7.28]
["binance-futures","BNBUSDT",1727301366265,11.93,588.78,588.77,1.15]
["binance-futures","BNBUSDT",1727301385286,24.41,588.77,588.76,6.71]
["binance-futures","BNBUSDT",1727301442273,18.68,588.61,588.6,4.7]
["binance-futures","BNBUSDT",1727301499058,28.43,588.28,588.27,8.13]
["binance-futures","BNBUSDT",1727301547114,2.13,587.89,587.88,34.77]
["binance-futures","BNBUSDT",1727301607571,6.79,587.7,587.69,4.58]
["binance-futures","BNBUSDT",1727301637195,1.22,587.79,587.78,6.51]
["binance-futures","BNBUSDT",1727301665206,4.68,587.83,587.82,8.67]
["binance-futures","BNBUSDT",1727301719533,16.77,587.13,587.12,1.42]
["binance-futures","BNBUSDT",1727301731033,9.62,587.1,587.09,16.02]
["binance-futures","BNBUSDT",1727301764467,0.45,587.72,587.71,22.79]
["binance-futures","BNBUSDT",1727301819444,22.94,587.72,587.71,2.16]
["binance-futures","BNBUSDT",1727301852307,11.49,587.04,587.03,6.26]
["binance-futures","BNBUSDT",1727301904708,12.94,587.02,587.01,5.7]
["binance-futures","BNBUSDT",1727301917493,30.56,586.61,586.6,1.19]
["binance-futures","BNBUSDT",1727301959038,0.47,586.75,586.74,11.26]
["binance-futures","BNBUSDT",1727302012361,16.62,587.56,587.55,11.22]
["binance-futures","BNBUSDT",1727302038749,4.31,587.66,587.65,26.8]
["binance-futures","BNBUSDT",1727302105737,2.43,587.11,587.1,27.46]
["binance-futures","BNBUSDT",1727302123583,6.81,587.5,587.49,6.66]
["binance-futures","BNBUSDT",1727302170680,11.93,586.99,586.98,0.01]
["binance-futures","BNBUSDT",1727302230299,31.66,586.82,586.81,0.14]
["binance-futures","BNBUSDT",1727302243339,2.72,586.68,586.67,29.38]
["binance-futures","BNBUSDT",1727302279775,1.4,586.79,586.78,14.78]
["binance-futures","BNBUSDT",1727302334478,8.36,586.45,586.44,1.82]
["binance-futures","BNBUSDT",1727302370424,2.26,586.61,586.6,16.88]
["binance-futures","BNBUSDT",1727302420054,17.59,586.42,586.41,1.57]
["binance-futures","BNBUSDT",1727302432421,2.93,586.39,586.38,32.19]
["binance-futures","BNBUSDT",1727302472599,9.08,586.33,586.32,5.97]
["binance-futures","BNBUSDT",1727302507885,7.13,585.47,585.46,6.65]
["binance-futures","BNBUSDT",1727302537474,12.95,585.47,585.46,4.46]
["binance-futures","BNBUSDT",1727302580895,17.51,586.09,586.08,1.2]
["binance-futures","BNBUSDT",1727302594590,1.07,586.22,586.21,30.12]
["binance-futures","BNBUSDT",1727302628177,0.92,586.74,586.73,34.91]
["binance-futures","BNBUSDT",1727302672760,23.23,586.82,586.81,5.5]
["binance-futures","BNBUSDT",1727302685720,4.93,586.92,586.91,17.0]
["binance-futures","BNBUSDT",1727302726555,13.52,586.78,586.77,2.42]
["binance-futures","BNBUSDT",1727302791886,6.92,586.87,586.86,4.86]
["binance-futures","BNBUSDT",1727302829224,0.44,586.48,586.47,53.5]
["binance-futures","BNBUSDT",1727302870020,4.13,586.42,586.41,16.2]
["binance-futures","BNBUSDT",1727302903720,1.64,586.13,586.12,21.58]
["binance-futures","BNBUSDT",1727302945371,4.28,586.62,586.61,9.62]
["binance-futures","BNBUSDT",1727303009224,4.66,586.78,586.77,16.47]
["binance-futures","BNBUSDT",1727303026919,18.67,586.42,586.41,3.42]
["binance-futures","BNBUSDT",1727303076833,5.76,586.79,586.78,8.84]
["binance-futures","BNBUSDT",1727303141407,17.43,586.83,586.82,6.01]
["binance-futures","BNBUSDT",1727303183670,8.87,586.93,586.92,33.59]
["binance-futures","BNBUSDT",1727303253021,10.6,586.95,586.94,21.04]
["binance-futures","BNBUSDT",1727303270200,0.01,587.23,587.22,38.33]
["binance-futures","BNBUSDT",1727303323520,19.55,587.39,587.38,2.84]
["binance-futures","BNBUSDT",1727303397251,14.08,587.35,587.34,12.98]
["binance-futures","BNBUSDT",1727303445109,2.81,587.24,587.23,11.31]
["binance-futures","BNBUSDT",1727303503066,4.42,587.11,587.1,10.94]
["binance-futures","BNBUSDT",1727303522092,0.02,587.36,587.35,21.66]
["binance-futures","BNBUSDT",1727303564628,3.93,587.45,587.44,9.73]
["binance-futures","BNBUSDT",1727303630715,29.85,587.55,587.54,9.44]
["binance-futures","BNBUSDT",1727303652347,34.35,587.55,587.54,9.79]
["binance-futures","BNBUSDT",1727303710308,42.56,587.47,587.46,1.63]
["binance-futures","BNBUSDT",1727303764005,9.49,586.95,586.94,14.19]
["binance-futures","BNBUSDT",1727303813407,28.9,586.93,586.92,13.78]
["binance-futures","BNBUSDT",1727303853057,32.17,587.14,587.13,28.64]
["binance-futures","BNBUSDT",1727303904561,15.79,587.14,587.13,21.47]
["binance-futures","BNBUSDT",1727303948886,3.26,586.89,586.88,12.16]
["binance-futures","BNBUSDT",1727304017947,7.81,586.72,586.71,10.66]
["binance-futures","BNBUSDT",1727304057054,8.26,586.24,586.23,8.58]
["binance-futures","BNBUSDT",1727304114413,15.68,586.3,586.29,1.24]
["binance-futures","BNBUSDT",1727304135633,16.97,586.21,586.2,3.73]
["binance-futures","BNBUSDT",1727304173126,7.74,585.81,585.8,15.53]
["binance-futures","BNBUSDT",1727304223220,1.58,586.04,586.01,0.29]
["binance-futures","BNBUSDT",1727304234959,3.14,585.87,585.86,11.17]
["binance-futures","BNBUSDT",1727304267961,21.68,586.03,586.02,1.78]
["binance-futures","BNBUSDT",1727304319582,0.35,586.0,585.99,11.71]
["binance-futures","BNBUSDT",1727304366486,28.73,585.87,585.86,25.03]
["binance-futures","BNBUSDT",1727304409510,4.38,585.42,585.41,5.35]
["binance-futures","BNBUSDT",1727304422755,3.31,585.46,585.45,9.17]
["binance-futures","BNBUSDT",1727304455090,4.15,585.36,585.35,9.9]
["binance-futures","BNBUSDT",1727304497908,0.01,584.61,584.6,15.3]
["binance-futures","BNBUSDT",1727304542266,9.82,585.46,585.45,8.95]
["binance-futures","BNBUSDT",1727304574537,10.5,585.52,585.51,7.07]
["binance-futures","BNBUSDT",1727304584676,15.37,585.58,585.57,3.52]
["binance-futures","BNBUSDT",1727304616811,6.01,585.84,585.83,17.47]
["binance-futures","BNBUSDT",1727304667172,4.62,586.74,586.73,18.94]
["binance-futures","BNBUSDT",1727304695111,6.88,586.9,586.89,28.85]
["binance-futures","BNBUSDT",1727304714072,15.66,586.9,586.89,2.09]
["binance-futures","BNBUSDT",1727304768079,11.22,587.07,587.06,2.1]
["binance-futures","BNBUSDT",1727304809404,4.58,587.16,587.15,19.91]
["binance-futures","BNBUSDT",1727304861120,11.41,587.46,587.45,1.32]
["binance-futures","BNBUSDT",1727304873890,2.62,587.44,587.43,21.84]
["binance-futures","BNBUSDT",1727304915396,2.26,587.34,587.33,2.83]
["binance-futures","BNBUSDT",1727304967105,4.33,587.53,587.52,16.79]
["binance-futures","BNBUSDT",1727305015811,2.87,587.22,587.21,8.37]
["binance-futures","BNBUSDT",1727305057526,21.11,587.36,587.35,2.82]
["binance-futures","BNBUSDT",1727305063274,6.78,587.29,587.28,4.14]
["binance-futures","BNBUSDT",1727305114200,18.34,587.13,587.12,4.71]
["binance-futures","BNBUSDT",1727305169771,13.9,587.13,587.12,7.76]
["binance-futures","BNBUSDT",1727305181855,1.74,587.1,587.09,35.9]
["binance-futures","BNBUSDT",1727305227249,5.45,586.88,586.87,23.72]
["binance-futures","BNBUSDT",1727305280176,27.51,586.81,586.8,4.11]
["binance-futures","BNBUSDT",1727305334205,1.98,586.25,586.24,28.81]
["binance-futures","BNBUSDT",1727305373675,0.95,586.44,586.43,14.62]
["binance-futures","BNBUSDT",1727305389077,14.97,586.51,586.5,8.3]
["binance-futures","BNBUSDT",1727305426621,21.89,586.01,586.0,60.16]
["binance-futures","BNBUSDT",1727305487149,2.64,585.8,585.79,12.1]
["binance-futures","BNBUSDT",1727305512961,2.56,585.83,585.82,33.57]
["binance-futures","BNBUSDT",1727305572700,4.4,586.05,586.04,6.66]
["binance-futures","BNBUSDT",1727305587573,15.42,586.17,586.16,1.56]
["binance-futures","BNBUSDT",1727305626374,4.55,585.78,585.77,26.48]
["binance-futures","BNBUSDT",1727305677271,2.33,585.74,585.73,37.73]
["binance-futures","BNBUSDT",1727305689121,3.04,586.05,586.04,11.19]
["binance-futures","BNBUSDT",1727305727271,5.92,585.9,585.89,3.14]
["binance-futures","BNBUSDT",1727305788371,3.12,585.74,585.73,7.97]
["binance-futures","BNBUSDT",1727305844211,34.35,586.36,586.35,1.58]
["binance-futures","BNBUSDT",1727305883821,3.81,586.38,586.37,15.55]
["binance-futures","BNBUSDT",1727305903209,5.12,586.41,586.4,7.99]
["binance-futures","BNBUSDT",1727305982732,8.29,586.15,586.14,2.0]
["binance-futures","BNBUSDT",1727306012384,5.75,585.52,585.51,2.34]
["binance-futures","BNBUSDT",1727306080751,17.02,585.67,585.66,0.24]
["binance-futures","BNBUSDT",1727306127186,26.35,585.67,585.66,0.22]
["binance-futures","BNBUSDT",1727306143799,7.3,585.83,585.82,5.33]
["binance-futures","BNBUSDT",1727306194516,2.97,586.07,586.06,10.21]
["binance-futures","BNBUSDT",1727306260731,1.38,586.2,586.19,39.39]
["binance-futures","BNBUSDT",1727306282767,0.88,586.23,586.21,0.25]
["binance-futures","BNBUSDT",1727306337896,9.59,586.0,585.99,4.53]
["binance-futures","BNBUSDT",1727306406855,8.42,586.48,586.47,6.39]
["binance-futures","BNBUSDT",1727306470942,18.95,586.07,586.06,0.32]
["binance-futures","BNBUSDT",1727306528723,12.54,586.16,586.15,3.17]
["binance-futures","BNBUSDT",1727306542115,0.56,586.27,586.26,12.1]
["binance-futures","BNBUSDT",1727306595329,0.09,585.37,585.36,15.96]
["binance-futures","BNBUSDT",1727306638324,83.57,584.87,584.86,8.63]
["binance-futures","BNBUSDT",1727306685471,10.59,584.81,584.8,17.85]
["binance-futures","BNBUSDT",1727306721900,15.12,585.06,585.05,0.56]
["binance-futures","BNBUSDT",1727306737472,3.16,584.97,584.96,17.48]
["binance-futures","BNBUSDT",1727306785923,4.47,585.5,585.49,16.48]
["binance-futures","BNBUSDT",1727306829165,17.81,585.64,585.63,2.59]
["binance-futures","BNBUSDT",1727306847596,16.39,585.72,585.71,2.19]
["binance-futures","BNBUSDT",1727306907457,9.12,585.59,585.58,6.87]
["binance-futures","BNBUSDT",1727306939954,20.02,585.64,585.63,4.05]
["binance-futures","BNBUSDT",1727307009330,6.65,585.59,585.58,25.77]
["binance-futures","BNBUSDT",1727307056069,10.57,585.55,585.54,12.43]
["binance-futures","BNBUSDT",1727307068222,16.9,585.45,585.44,0.32]
["binance-futures","BNBUSDT",1727307117340,5.97,585.52,585.51,3.45]
["binance-futures","BNBUSDT",1727307173252,15.8,585.15,585.14,4.15]
["binance-futures","BNBUSDT",1727307232174,1.74,584.76,584.75,38.81]
["binance-futures","BNBUSDT",1727307270162,4.66,584.31,584.3,12.48]
["binance-futures","BNBUSDT",1727307282120,3.67,584.64,584.63,26.26]
["binance-futures","BNBUSDT",1727307331293,2.4,585.04,585.0,36.19]
["binance-futures","BNBUSDT",1727307373134,0.97,585.14,585.13,11.36]
["binance-futures","BNBUSDT",1727307388170,13.32,585.2,585.19,4.82]
["binance-futures","BNBUSDT",1727307429368,0.24,585.51,585.5,39.0]
["binance-futures","BNBUSDT",1727307478668,26.79,586.22,586.21,0.03]
["binance-futures","BNBUSDT",1727307530827,6.3,586.52,586.51,2.88]
["binance-futures","BNBUSDT",1727307569224,29.71,586.02,586.01,2.24]
["binance-futures","BNBUSDT",1727307588034,2.51,585.86,585.85,76.67]
["binance-futures","BNBUSDT",1727307628270,17.88,586.03,586.02,0.9]
["binance-futures","BNBUSDT",1727307684345,3.29,586.02,586.01,14.67]
["binance-futures","BNBUSDT",1727307739751,7.62,585.81,585.8,7.11]
["binance-futures","BNBUSDT",1727307777536,3.84,585.09,585.08,19.44]
["binance-futures","BNBUSDT",1727307811311,48.74,585.51,585.5,2.46]
["binance-futures","BNBUSDT",1727307855042,3.18,585.68,585.67,6.94]
["binance-futures","BNBUSDT",1727307902370,48.97,586.0,585.97,1.58]
["binance-futures","BNBUSDT",1727307917798,15.86,586.3,586.29,1.87]
["binance-futures","BNBUSDT",1727307960121,1.88,586.52,586.51,28.93]
["binance-futures","BNBUSDT",1727308008595,3.35,586.76,586.75,26.83]
["binance-futures","BNBUSDT",1727308068387,22.95,586.8,586.79,4.08]
["binance-futures","BNBUSDT",1727308113123,12.09,586.74,586.73,2.33]
["binance-futures","BNBUSDT",1727308131708,6.65,586.86,586.85,10.77]
["binance-futures","BNBUSDT",1727308199321,15.75,586.31,586.3,8.6]
["binance-futures","BNBUSDT",1727308244518,0.14,586.43,586.42,57.36]
["binance-futures","BNBUSDT",1727308301569,12.79,586.92,586.91,16.85]
["binance-futures","BNBUSDT",1727308348729,8.85,586.82,586.81,0.47]
["binance-futures","BNBUSDT",1727308368525,2.71,587.04,587.03,26.3]
["binance-futures","BNBUSDT",1727308429763,4.03,587.17,587.16,15.05]
["binance-futures","BNBUSDT",1727308469434,15.64,587.42,587.41,14.86]
["binance-futures","BNBUSDT",1727308485186,5.79,587.58,587.57,11.08]
["binance-futures","BNBUSDT",1727308520169,42.41,587.77,587.76,5.59]
["binance-futures","BNBUSDT",1727308582921,17.31,587.39,587.38,4.64]
["binance-futures","BNBUSDT",1727308642354,5.14,587.38,587.37,13.83]
["binance-futures","BNBUSDT",1727308688099,9.48,587.95,587.94,10.65]
["binance-futures","BNBUSDT",1727308723446,7.02,587.9,587.89,23.43]
["binance-futures","BNBUSDT",1727308746071,11.56,587.95,587.94,13.36]
["binance-futures","BNBUSDT",1727308746101,11.65,587.95,587.94,13.36]
["binance-futures","BNBUSDT",1727308746246,11.65,587.95,587.94,11.82]
["binance-futures","BNBUSDT",1727308746312,11.66,587.95,587.94,11.82]
["binance-futures","BNBUSDT",1727308746360,32.63,587.93,587.92,10.68]
["binance-futures","BNBUSDT",1727308746464,32.66,587.93,587.92,10.72]
["binance-futures","BNBUSDT",1727308746570,32.0,587.93,587.92,10.72]
["binance-futures","BNBUSDT",1727308746625,21.07,587.93,587.92,13.77]
["binance-futures","BNBUSDT",1727308746670,15.46,587.93,587.92,13.77]
["binance-futures","BNBUSDT",1727308746723,15.48,587.93,587.92,16.61]
["binance-futures","BNBUSDT",1727308746779,15.49,587.93,587.92,16.61]
["binance-futures","BNBUSDT",1727308746824,15.61,587.93,587.92,14.63]
["binance-futures","BNBUSDT",1727308747011,15.66,587.93,587.92,14.63]
["binance-futures","BNBUSDT",1727308747100,15.79,587.93,587.92,14.63]
["binance-futures","BNBUSDT",1727308747200,15.82,587.93,587.92,14.63]
["binance-futures","BNBUSDT",1727308747248,16.11,587.93,587.92,14.63]
["binance-futures","BNBUSDT",1727308747310,16.12,587.93,587.92,14.63]
["binance-futures","BNBUSDT",1727308747357,16.19,587.93,587.92,14.63]
["binance-futures","BNBUSDT",1727308747445,16.21,587.93,587.92,14.63]
["binance-futures","BNBUSDT",1727308747604,16.21,587.93,587.92,14.62]
["binance-futures","BNBUSDT",1727308747675,19.19,587.93,587.92,14.62]
["binance-futures","BNBUSDT",1727308747788,19.24,587.93,587.92,14.62]
["binance-futures","BNBUSDT",1727308747873,19.24,587.93,587.92,14.57]
["binance-futures","BNBUSDT",1727308748151,19.27,587.93,587.92,14.57]
["binance-futures","BNBUSDT",1727308748220,19.33,587.93,587.92,14.57]
["binance-futures","BNBUSDT",1727308748261,10.81,587.93,587.92,16.7]
["binance-futures","BNBUSDT",1727308748325,8.38,587.93,587.92,16.68]
["binance-futures","BNBUSDT",1727308748366,8.43,587.93,587.92,16.68]
["binance-futures","BNBUSDT",1727308748464,8.42,587.93,587.92,16.7]
["binance-futures","BNBUSDT",1727308748601,8.42,587.93,587.92,16.74]
["binance-futures","BNBUSDT",1727308748649,8.42,587.93,587.92,14.59]
["binance-futures","BNBUSDT",1727308748776,8.42,587.93,587.92,16.27]
["binance-futures","BNBUSDT",1727308748806,8.24,587.93,587.92,16.74]
["binance-futures","BNBUSDT",1727308749106,8.09,587.93,587.92,16.74]
["binance-futures","BNBUSDT",1727308749156,8.07,587.93,587.92,16.74]
["binance-futures","BNBUSDT",1727308749287,7.85,587.93,587.92,14.61]
["binance-futures","BNBUSDT",1727308749339,7.83,587.93,587.92,14.64]
["binance-futures","BNBUSDT",1727308749396,7.84,587.93,587.92,14.64]
["binance-futures","BNBUSDT",1727308749894,7.84,587.93,587.92,20.43]
["binance-futures","BNBUSDT",1727308750133,6.75,587.93,587.92,20.02]
["binance-futures","BNBUSDT",1727308750186,6.46,587.93,587.92,20.02]
["binance-futures","BNBUSDT",1727308750229,6.38,587.93,587.92,18.36]
["binance-futures","BNBUSDT",1727308750341,7.25,587.93,587.92,18.39]
["binance-futures","BNBUSDT",1727308750395,7.56,587.93,587.92,18.39]
["binance-futures","BNBUSDT",1727308750444,7.53,587.93,587.92,20.02]
["binance-futures","BNBUSDT",1727308750495,10.51,587.93,587.92,14.01]
["binance-futures","BNBUSDT",1727308750604,11.21,587.93,587.92,14.01]
["binance-futures","BNBUSDT",1727308750659,11.23,587.93,587.92,14.65]
["binance-futures","BNBUSDT",1727308751103,11.35,587.93,587.92,14.69]
["binance-futures","BNBUSDT",1727308751195,11.36,587.93,587.92,12.56]
["binance-futures","BNBUSDT",1727308751320,11.36,587.93,587.92,13.39]
["binance-futures","BNBUSDT",1727308751367,11.36,587.93,587.92,13.21]
["binance-futures","BNBUSDT",1727308751421,11.27,587.93,587.92,13.26]
["binance-futures","BNBUSDT",1727308751520,11.27,587.93,587.92,13.23]
["binance-futures","BNBUSDT",1727308751597,11.27,587.93,587.92,13.26]
["binance-futures","BNBUSDT",1727308752297,10.59,587.93,587.92,13.28]
["binance-futures","BNBUSDT",1727308752348,10.59,587.93,587.92,15.28]
["binance-futures","BNBUSDT",1727308752387,10.6,587.93,587.92,15.24]
["binance-futures","BNBUSDT",1727308752541,11.59,587.93,587.92,13.3]
["binance-futures","BNBUSDT",1727308752872,11.86,587.93,587.92,13.26]
["binance-futures","BNBUSDT",1727308753148,11.86,587.93,587.92,13.24]
["binance-futures","BNBUSDT",1727308753521,12.46,587.93,587.92,13.28]
["binance-futures","BNBUSDT",1727308753871,11.78,587.93,587.92,13.28]
["binance-futures","BNBUSDT",1727308753932,11.81,587.93,587.92,15.37]
["binance-futures","BNBUSDT",1727308754006,11.81,587.93,587.92,18.81]
["binance-futures","BNBUSDT",1727308754129,11.81,587.93,587.92,15.15]
["binance-futures","BNBUSDT",1727308754261,11.89,587.93,587.92,15.15]
["binance-futures","BNBUSDT",1727308754312,12.55,587.93,587.92,15.15]
["binance-futures","BNBUSDT",1727308754345,12.57,587.93,587.92,14.93]
["binance-futures","BNBUSDT",1727308754420,11.89,587.93,587.92,14.97]
["binance-futures","BNBUSDT",1727308754474,12.54,587.93,587.92,15.33]
["binance-futures","BNBUSDT",1727308754521,12.39,587.93,587.92,15.37]
["binance-futures","BNBUSDT",1727308754843,11.71,587.93,587.92,17.33]
["binance-futures","BNBUSDT",1727308755086,11.59,587.93,587.92,17.33]
["binance-futures","BNBUSDT",1727308755247,11.62,587.93,587.92,17.35]
["binance-futures","BNBUSDT",1727308755361,11.63,587.93,587.92,17.35]
["binance-futures","BNBUSDT",1727308755419,12.3,587.93,587.92,12.17]
["binance-futures","BNBUSDT",1727308755470,12.31,587.93,587.92,12.17]
["binance-futures","BNBUSDT",1727308755550,11.65,587.93,587.92,13.24]
["binance-futures","BNBUSDT",1727308755901,12.31,587.93,587.92,13.24]
["binance-futures","BNBUSDT",1727308755936,12.99,587.93,587.92,12.17]
["binance-futures","BNBUSDT",1727308756017,12.99,587.93,587.92,12.11]
["binance-futures","BNBUSDT",1727308756072,12.33,587.93,587.92,12.1]
["binance-futures","BNBUSDT",1727308756126,12.33,587.93,587.92,14.19]
["binance-futures","BNBUSDT",1727308756183,13.34,587.93,587.92,0.02]
["binance-futures","BNBUSDT",1727308756401,13.34,587.93,587.92,0.03]
["binance-futures","BNBUSDT",1727308756521,13.47,587.93,587.92,0.16]
["binance-futures","BNBUSDT",1727308756591,13.47,587.93,587.92,0.19]
["binance-futures","BNBUSDT",1727308756931,13.62,587.93,587.92,0.15]
["binance-futures","BNBUSDT",1727308757019,13.63,587.93,587.92,0.01]
["binance-futures","BNBUSDT",1727308757072,15.3,587.93,587.92,0.01]
["binance-futures","BNBUSDT",1727308757133,12.3,587.93,587.92,0.01]
["binance-futures","BNBUSDT",1727308757270,12.31,587.93,587.92,0.01]
["binance-futures","BNBUSDT",1727308757451,12.31,587.93,587.92,0.02]
["binance-futures","BNBUSDT",1727308757672,12.12,587.93,587.92,0.02]
["binance-futures","BNBUSDT",1727308757721,31.52,587.91,587.9,2.6]
["binance-futures","BNBUSDT",1727308757779,31.65,587.91,587.9,2.63]
["binance-futures","BNBUSDT",1727308757824,31.88,587.91,587.9,2.63]
["binance-futures","BNBUSDT",1727308757875,33.29,587.91,587.9,2.63]
["binance-futures","BNBUSDT",1727308757932,33.59,587.91,587.9,2.63]
["binance-futures","BNBUSDT",1727308758004,33.57,587.91,587.9,2.64]
["binance-futures","BNBUSDT",1727308758064,33.74,587.91,587.9,2.58]
["binance-futures","BNBUSDT",1727308758123,33.76,587.91,587.9,2.58]
["binance-futures","BNBUSDT",1727308758179,33.85,587.91,587.9,2.55]
["binance-futures","BNBUSDT",1727308758344,45.68,587.9,587.89,3.31]
["binance-futures","BNBUSDT",1727308758395,43.72,587.9,587.89,3.28]
["binance-futures","BNBUSDT",1727308758443,44.02,587.9,587.89,3.28]
["binance-futures","BNBUSDT",1727308758499,36.6,587.86,587.85,2.02]
["binance-futures","BNBUSDT",1727308758549,13.46,587.77,587.76,5.5]
["binance-futures","BNBUSDT",1727308758602,9.89,587.77,587.76,9.27]
["binance-futures","BNBUSDT",1727308758650,5.68,587.77,587.76,7.96]
["binance-futures","BNBUSDT",1727308758705,5.75,587.77,587.76,7.96]
["binance-futures","BNBUSDT",1727308758758,5.88,587.77,587.76,9.26]
["binance-futures","BNBUSDT",1727308758810,9.01,587.77,587.76,9.26]
["binance-futures","BNBUSDT",1727308758863,10.04,587.77,587.76,9.28]
["binance-futures","BNBUSDT",1727308758912,10.71,587.77,587.76,9.28]
["binance-futures","BNBUSDT",1727308758970,10.72,587.77,587.76,9.28]
["binance-futures","BNBUSDT",1727308759020,10.72,587.77,587.76,9.21]
["binance-futures","BNBUSDT",1727308759123,11.4,587.77,587.76,8.14]
["binance-futures","BNBUSDT",1727308759234,11.5,587.77,587.76,6.62]
["binance-futures","BNBUSDT",1727308759350,11.51,587.77,587.76,6.62]
["binance-futures","BNBUSDT",1727308759401,11.52,587.77,587.76,6.62]
["binance-futures","BNBUSDT",1727308759458,13.44,587.77,587.76,5.98]
["binance-futures","BNBUSDT",1727308759502,13.44,587.77,587.76,5.81]
["binance-futures","BNBUSDT",1727308759538,13.72,587.77,587.76,5.83]
["binance-futures","BNBUSDT",1727308759636,13.08,587.77,587.76,5.83]
["binance-futures","BNBUSDT",1727308759751,13.74,587.77,587.76,3.2]
["binance-futures","BNBUSDT",1727308759813,14.42,587.77,587.76,1.93]
["binance-futures","BNBUSDT",1727308759863,18.3,587.77,587.76,0.02]
["binance-futures","BNBUSDT",1727308760020,37.98,587.74,587.73,0.02]
["binance-futures","BNBUSDT",1727308760071,40.68,587.74,587.73,0.02]
["binance-futures","BNBUSDT",1727308760122,40.32,587.7,587.69,6.65]
["binance-futures","BNBUSDT",1727308760176,42.0,587.7,587.69,1.27]
["binance-futures","BNBUSDT",1727308760228,40.59,587.7,587.69,1.3]
["binance-futures","BNBUSDT",1727308760334,40.99,587.7,587.69,1.3]
["binance-futures","BNBUSDT",1727308760385,42.05,587.7,587.69,1.3]
["binance-futures","BNBUSDT",1727308760431,44.64,587.7,587.69,1.32]
["binance-futures","BNBUSDT",1727308760469,44.65,587.7,587.69,1.32]
["binance-futures","BNBUSDT",1727308760591,44.69,587.7,587.69,1.32]
["binance-futures","BNBUSDT",1727308760629,44.74,587.7,587.69,1.32]
["binance-futures","BNBUSDT",1727308760671,44.74,587.7,587.69,0.02]
["binance-futures","BNBUSDT",1727308760751,46.17,587.69,587.68,4.99]
["binance-futures","BNBUSDT",1727308760799,37.59,587.68,587.67,3.13]
["binance-futures","BNBUSDT",1727308760852,38.03,587.68,587.67,1.27]
["binance-futures","BNBUSDT",1727308760908,39.29,587.68,587.67,1.3]
["binance-futures","BNBUSDT",1727308760935,41.52,587.68,587.67,1.3]
["binance-futures","BNBUSDT",1727308761015,41.53,587.68,587.67,1.3]
["binance-futures","BNBUSDT",1727308761069,41.58,587.68,587.67,1.3]
["binance-futures","BNBUSDT",1727308761120,33.67,587.68,587.67,0.02]
["binance-futures","BNBUSDT",1727308761170,41.75,587.67,587.66,0.09]
["binance-futures","BNBUSDT",1727308761221,41.99,587.67,587.66,0.09]
["binance-futures","BNBUSDT",1727308761274,42.02,587.67,587.66,0.09]
["binance-futures","BNBUSDT",1727308761320,42.17,587.67,587.66,0.09]
["binance-futures","BNBUSDT",1727308761354,43.04,587.67,587.66,0.09]
["binance-futures","BNBUSDT",1727308761435,44.33,587.67,587.66,0.09]
["binance-futures","BNBUSDT",1727308761487,46.77,587.67,587.66,0.11]
["binance-futures","BNBUSDT",1727308761571,46.82,587.67,587.66,0.14]
["binance-futures","BNBUSDT",1727308761645,29.23,587.66,587.65,1.79]
["binance-futures","BNBUSDT",1727308761747,29.47,587.66,587.65,1.78]
["binance-futures","BNBUSDT",1727308761800,29.5,587.66,587.65,1.81]
["binance-futures","BNBUSDT",1727308761853,30.14,587.66,587.65,1.81]
["binance-futures","BNBUSDT",1727308761907,30.5,587.66,587.65,1.86]
["binance-futures","BNBUSDT",1727308761950,34.01,587.66,587.65,1.56]
["binance-futures","BNBUSDT",1727308762012,33.57,587.66,587.65,1.52]
["binance-futures","BNBUSDT",1727308762086,33.62,587.66,587.65,1.52]
["binance-futures","BNBUSDT",1727308762379,33.62,587.66,587.65,1.49]
["binance-futures","BNBUSDT",1727308762441,33.59,587.66,587.65,3.09]
["binance-futures","BNBUSDT",1727308762494,33.37,587.66,587.65,3.78]
["binance-futures","BNBUSDT",1727308762533,34.28,587.66,587.65,3.78]
["binance-futures","BNBUSDT",1727308762646,28.21,587.65,587.64,4.91]
["binance-futures","BNBUSDT",1727308762703,28.87,587.65,587.64,4.81]
["binance-futures","BNBUSDT",1727308762751,29.11,587.65,587.64,4.81]
["binance-futures","BNBUSDT",1727308762808,29.11,587.65,587.64,2.2]
["binance-futures","BNBUSDT",1727308762861,29.75,587.65,587.64,2.2]
["binance-futures","BNBUSDT",1727308762913,30.11,587.65,587.64,2.2]
["binance-futures","BNBUSDT",1727308762954,33.6,587.65,587.64,2.22]
["binance-futures","BNBUSDT",1727308763018,23.79,587.63,587.62,5.62]
["binance-futures","BNBUSDT",1727308763069,35.96,587.63,587.62,7.43]
["binance-futures","BNBUSDT",1727308763119,36.01,587.63,587.62,9.65]
["binance-futures","BNBUSDT",1727308763171,33.51,587.63,587.62,9.68]
["binance-futures","BNBUSDT",1727308763221,33.75,587.63,587.62,9.68]
["binance-futures","BNBUSDT",1727308763327,33.95,587.63,587.62,9.7]
["binance-futures","BNBUSDT",1727308763378,34.81,587.63,587.62,9.7]
["binance-futures","BNBUSDT",1727308763467,38.28,587.63,587.62,8.43]
["binance-futures","BNBUSDT",1727308763570,39.24,587.63,587.62,8.43]
["binance-futures","BNBUSDT",1727308763701,39.29,587.63,587.62,8.43]
["binance-futures","BNBUSDT",1727308764048,38.63,587.63,587.62,8.43]
["binance-futures","BNBUSDT",1727308764214,38.65,587.63,587.62,9.48]
["binance-futures","BNBUSDT",1727308764245,39.31,587.63,587.62,9.5]
["binance-futures","BNBUSDT",1727308764444,35.43,587.63,587.62,9.5]
["binance-futures","BNBUSDT",1727308764494,35.39,587.63,587.62,9.5]
["binance-futures","BNBUSDT",1727308764535,35.3,587.63,587.62,9.5]
["binance-futures","BNBUSDT",1727308764622,35.3,587.63,587.62,9.45]
["binance-futures","BNBUSDT",1727308764833,35.96,587.63,587.62,8.38]
["binance-futures","BNBUSDT",1727308764876,35.96,587.63,587.62,5.55]
["binance-futures","BNBUSDT",1727308764933,35.96,587.63,587.62,5.82]
["binance-futures","BNBUSDT",1727308765096,35.96,587.63,587.62,7.34]
["binance-futures","BNBUSDT",1727308765207,35.97,587.63,587.62,4.85]
["binance-futures","BNBUSDT",1727308765375,36.07,587.63,587.62,4.85]
["binance-futures","BNBUSDT",1727308765433,36.06,587.63,587.62,4.85]
["binance-futures","BNBUSDT",1727308765528,36.74,587.63,587.62,4.85]
["binance-futures","BNBUSDT",1727308765689,36.74,587.63,587.62,4.84]
["binance-futures","BNBUSDT",1727308765752,36.76,587.63,587.62,4.84]
["binance-futures","BNBUSDT",1727308765852,36.95,587.63,587.62,4.86]
["binance-futures","BNBUSDT",1727308765955,36.95,587.63,587.62,4.87]
["binance-futures","BNBUSDT",1727308766019,36.95,587.63,587.62,4.97]
["binance-futures","BNBUSDT",1727308766063,36.96,587.63,587.62,4.97]
["binance-futures","BNBUSDT",1727308766115,38.56,587.63,587.62,5.07]
["binance-futures","BNBUSDT",1727308766174,29.37,587.61,587.6,3.36]
["binance-futures","BNBUSDT",1727308766240,29.64,587.61,587.6,1.5]
["binance-futures","BNBUSDT",1727308766271,29.8,587.61,587.6,1.5]
["binance-futures","BNBUSDT",1727308766346,29.97,587.61,587.6,1.45]
["binance-futures","BNBUSDT",1727308766396,31.04,587.61,587.6,1.45]
["binance-futures","BNBUSDT",1727308766454,32.31,587.61,587.6,1.45]
["binance-futures","BNBUSDT",1727308766515,34.54,587.61,587.6,1.43]
["binance-futures","BNBUSDT",1727308766564,34.75,587.61,587.6,1.43]
["binance-futures","BNBUSDT",1727308766928,36.39,587.61,587.6,1.43]
["binance-futures","BNBUSDT",1727308766988,36.44,587.61,587.6,1.43]
["binance-futures","BNBUSDT",1727308767100,36.49,587.61,587.6,0.17]
["binance-futures","BNBUSDT",1727308767155,33.52,587.58,587.57,5.44]
["binance-futures","BNBUSDT",1727308767204,33.52,587.58,587.57,1.85]
["binance-futures","BNBUSDT",1727308767253,33.83,587.58,587.57,1.88]
["binance-futures","BNBUSDT",1727308767354,34.0,587.58,587.57,1.88]
["binance-futures","BNBUSDT",1727308767419,34.41,587.58,587.57,1.88]
["binance-futures","BNBUSDT",1727308767470,35.72,587.58,587.57,1.9]
["binance-futures","BNBUSDT",1727308767521,38.53,587.58,587.57,1.9]
["binance-futures","BNBUSDT",1727308767580,38.79,587.58,587.57,1.9]
["binance-futures","BNBUSDT",1727308767631,38.14,587.58,587.57,1.9]
["binance-futures","BNBUSDT",1727308767681,38.13,587.58,587.57,1.9]
["binance-futures","BNBUSDT",1727308767846,38.79,587.58,587.57,1.9]
["binance-futures","BNBUSDT",1727308768007,39.58,587.58,587.57,1.9]
["binance-futures","BNBUSDT",1727308768059,39.63,587.58,587.57,1.9]
["binance-futures","BNBUSDT",1727308768252,39.71,587.58,587.57,1.9]
["binance-futures","BNBUSDT",1727308768345,39.72,587.58,587.57,1.9]
["binance-futures","BNBUSDT",1727308768397,37.66,587.58,587.57,1.9]
["binance-futures","BNBUSDT",1727308768829,37.02,587.58,587.57,2.56]
["binance-futures","BNBUSDT",1727308769121,37.68,587.58,587.57,2.49]
["binance-futures","BNBUSDT",1727308769304,37.02,587.58,587.57,2.49]
["binance-futures","BNBUSDT",1727308769413,36.66,587.58,587.57,2.71]
["binance-futures","BNBUSDT",1727308769460,36.66,587.58,587.57,2.74]
["binance-futures","BNBUSDT",1727308769814,37.32,587.58,587.57,4.37]
["binance-futures","BNBUSDT",1727308770215,36.66,587.58,587.57,4.37]
["binance-futures","BNBUSDT",1727308770410,37.32,587.58,587.57,4.35]
["binance-futures","BNBUSDT",1727308770470,37.28,587.58,587.57,4.54]
["binance-futures","BNBUSDT",1727308770590,25.01,587.58,587.57,9.05]
["binance-futures","BNBUSDT",1727308770631,25.01,587.58,587.57,9.85]
["binance-futures","BNBUSDT",1727308770693,24.84,587.58,587.57,7.7]
["binance-futures","BNBUSDT",1727308770745,24.57,587.58,587.57,7.67]
["binance-futures","BNBUSDT",1727308771123,24.57,587.58,587.57,6.87]
["binance-futures","BNBUSDT",1727308771400,25.59,587.58,587.57,6.87]
["binance-futures","BNBUSDT",1727308771440,25.61,587.58,587.57,8.55]
["binance-futures","BNBUSDT",1727308771470,25.3,587.58,587.57,8.73]
["binance-futures","BNBUSDT",1727308771556,25.3,587.58,587.57,8.54]
["binance-futures","BNBUSDT",1727308771607,25.3,587.58,587.57,9.37]
["binance-futures","BNBUSDT",1727308771900,25.3,587.58,587.57,11.61]
["binance-futures","BNBUSDT",1727308772009,0.87,587.68,587.67,12.08]
["binance-futures","BNBUSDT",1727308772060,5.76,587.68,587.67,15.08]
["binance-futures","BNBUSDT",1727308772112,5.76,587.68,587.67,15.23]
["binance-futures","BNBUSDT",1727308772164,5.76,587.68,587.67,17.85]
["binance-futures","BNBUSDT",1727308772213,5.79,587.68,587.67,11.32]
["binance-futures","BNBUSDT",1727308772320,5.79,587.68,587.67,10.59]
["binance-futures","BNBUSDT",1727308772371,5.82,587.68,587.67,12.74]
["binance-futures","BNBUSDT",1727308772478,5.83,587.68,587.67,13.17]
["binance-futures","BNBUSDT",1727308772529,4.24,587.68,587.67,13.2]
["binance-futures","BNBUSDT",1727308772795,3.37,587.68,587.67,19.26]
["binance-futures","BNBUSDT",1727308773112,3.37,587.68,587.67,17.57]
["binance-futures","BNBUSDT",1727308773163,3.37,587.68,587.67,17.54]
["binance-futures","BNBUSDT",1727308773497,3.37,587.68,587.67,17.6]
["binance-futures","BNBUSDT",1727308773805,3.37,587.68,587.67,15.62]
["binance-futures","BNBUSDT",1727308774083,3.4,587.68,587.67,15.62]
["binance-futures","BNBUSDT",1727308774272,3.42,587.68,587.67,15.63]
["binance-futures","BNBUSDT",1727308774352,3.45,587.68,587.67,15.63]
["binance-futures","BNBUSDT",1727308774484,5.01,587.68,587.67,15.62]
["binance-futures","BNBUSDT",1727308774535,5.02,587.68,587.67,15.64]
["binance-futures","BNBUSDT",1727308774706,5.03,587.68,587.67,15.64]
["binance-futures","BNBUSDT",1727308774863,3.47,587.68,587.67,19.29]
["binance-futures","BNBUSDT",1727308774952,3.44,587.68,587.67,17.15]
["binance-futures","BNBUSDT",1727308775005,3.45,587.68,587.67,17.15]
["binance-futures","BNBUSDT",1727308775057,3.46,587.68,587.67,17.15]
["binance-futures","BNBUSDT",1727308775115,12.95,587.68,587.67,3.81]
["binance-futures","BNBUSDT",1727308775225,12.94,587.68,587.67,1.82]
["binance-futures","BNBUSDT",1727308775276,13.14,587.68,587.67,1.82]
["binance-futures","BNBUSDT",1727308775328,13.15,587.68,587.67,1.82]
["binance-futures","BNBUSDT",1727308775371,14.82,587.68,587.67,1.82]
["binance-futures","BNBUSDT",1727308775547,13.17,587.68,587.67,1.82]
["binance-futures","BNBUSDT",1727308775608,13.17,587.68,587.67,1.76]
["binance-futures","BNBUSDT",1727308775782,13.17,587.68,587.67,1.87]
["binance-futures","BNBUSDT",1727308776214,13.18,587.68,587.67,1.87]
["binance-futures","BNBUSDT",1727308776289,13.21,587.68,587.67,1.87]
["binance-futures","BNBUSDT",1727308776402,17.07,587.68,587.67,1.87]
["binance-futures","BNBUSDT",1727308776450,41.51,587.64,587.63,4.81]
["binance-futures","BNBUSDT",1727308776506,39.87,587.64,587.63,4.81]
["binance-futures","BNBUSDT",1727308776607,40.3,587.64,587.63,6.96]
["binance-futures","BNBUSDT",1727308776649,34.04,587.64,587.63,6.96]
["binance-futures","BNBUSDT",1727308776713,34.7,587.64,587.63,6.96]
["binance-futures","BNBUSDT",1727308776818,34.99,587.64,587.63,6.98]
["binance-futures","BNBUSDT",1727308776871,34.99,587.64,587.63,5.96]
["binance-futures","BNBUSDT",1727308777106,35.05,587.64,587.63,5.96]
["binance-futures","BNBUSDT",1727308777208,34.24,587.64,587.63,5.96]
["binance-futures","BNBUSDT",1727308777339,35.9,587.64,587.63,5.96]
["binance-futures","BNBUSDT",1727308777446,36.05,587.64,587.63,5.96]
["binance-futures","BNBUSDT",1727308777471,36.11,587.64,587.63,5.96]
["binance-futures","BNBUSDT",1727308777558,36.13,587.64,587.63,5.96]
["binance-futures","BNBUSDT",1727308777928,36.14,587.64,587.63,5.96]
["binance-futures","BNBUSDT",1727308778131,37.83,587.64,587.63,5.96]
["binance-futures","BNBUSDT",1727308778209,37.84,587.64,587.63,5.96]
["binance-futures","BNBUSDT",1727308778298,37.93,587.64,587.63,5.96]
["binance-futures","BNBUSDT",1727308778430,37.94,587.64,587.63,5.96]
["binance-futures","BNBUSDT",1727308778528,37.95,587.64,587.63,5.96]
["binance-futures","BNBUSDT",1727308779107,37.96,587.64,587.63,5.96]
["binance-futures","BNBUSDT",1727308779339,37.97,587.64,587.63,5.96]
["binance-futures","BNBUSDT",1727308779547,37.98,587.64,587.63,5.96]
["binance-futures","BNBUSDT",1727308779575,37.99,587.64,587.63,5.96]
["binance-futures","BNBUSDT",1727308779822,25.67,587.59,587.58,1.88]
["binance-futures","BNBUSDT",1727308779874,25.7,587.59,587.58,4.29]
["binance-futures","BNBUSDT",1727308779926,25.04,587.59,587.58,4.97]
["binance-futures","BNBUSDT",1727308779970,25.05,587.59,587.58,2.59]
["binance-futures","BNBUSDT",1727308780029,25.39,587.59,587.58,2.59]
["binance-futures","BNBUSDT",1727308780082,25.56,587.59,587.58,2.59]
["binance-futures","BNBUSDT",1727308780121,26.74,587.59,587.58,2.49]
["binance-futures","BNBUSDT",1727308780221,26.74,587.59,587.58,5.41]
["binance-futures","BNBUSDT",1727308780372,26.74,587.59,587.58,6.77]
["binance-futures","BNBUSDT",1727308780461,26.75,587.59,587.58,6.75]
["binance-futures","BNBUSDT",1727308780523,27.18,587.59,587.58,6.73]
["binance-futures","BNBUSDT",1727308780836,24.65,587.59,587.58,6.73]
["binance-futures","BNBUSDT",1727308780863,21.67,587.59,587.58,6.61]
["binance-futures","BNBUSDT",1727308780988,15.18,587.59,587.58,12.31]
["binance-futures","BNBUSDT",1727308781020,6.54,587.59,587.58,10.51]
["binance-futures","BNBUSDT",1727308781089,6.55,587.59,587.58,10.51]
["binance-futures","BNBUSDT",1727308781352,6.56,587.59,587.58,10.51]
["binance-futures","BNBUSDT",1727308781962,6.53,587.59,587.58,12.49]
["binance-futures","BNBUSDT",1727308782032,6.68,587.59,587.58,12.49]
["binance-futures","BNBUSDT",1727308782141,6.69,587.59,587.58,12.49]
["binance-futures","BNBUSDT",1727308782352,6.69,587.59,587.58,8.38]
["binance-futures","BNBUSDT",1727308782401,6.69,587.59,587.58,10.49]
["binance-futures","BNBUSDT",1727308782447,6.69,587.59,587.58,8.38]
["binance-futures","BNBUSDT",1727308782506,6.73,587.59,587.58,8.2]
["binance-futures","BNBUSDT",1727308782626,10.75,587.59,587.58,8.2]
["binance-futures","BNBUSDT",1727308782702,10.76,587.59,587.58,8.2]
["binance-futures","BNBUSDT",1727308782747,10.76,587.59,587.58,8.23]
["binance-futures","BNBUSDT",1727308783043,11.01,587.59,587.58,8.23]
["binance-futures","BNBUSDT",1727308783346,41.69,587.58,587.57,3.71]
["binance-futures","BNBUSDT",1727308783402,41.73,587.58,587.57,6.58]
["binance-futures","BNBUSDT",1727308783451,41.74,587.58,587.57,6.58]
["binance-futures","BNBUSDT",1727308783501,39.62,587.58,587.57,6.58]
["binance-futures","BNBUSDT",1727308783569,40.43,587.58,587.57,6.58]
["binance-futures","BNBUSDT",1727308783626,41.06,587.58,587.57,6.59]
["binance-futures","BNBUSDT",1727308783668,41.18,587.58,587.57,6.6]
["binance-futures","BNBUSDT",1727308783779,44.84,587.58,587.57,6.6]
["binance-futures","BNBUSDT",1727308783821,44.88,587.58,587.57,4.84]
["binance-futures","BNBUSDT",1727308783888,44.87,587.58,587.57,4.84]
["binance-futures","BNBUSDT",1727308783934,46.53,587.58,587.57,4.88]
["binance-futures","BNBUSDT",1727308784017,33.0,587.56,587.55,4.88]
["binance-futures","BNBUSDT",1727308784072,28.61,587.56,587.55,4.88]
["binance-futures","BNBUSDT",1727308784122,29.15,587.56,587.55,4.9]
["binance-futures","BNBUSDT",1727308784171,29.71,587.56,587.55,4.9]
["binance-futures","BNBUSDT",1727308784231,30.17,587.56,587.55,4.9]
["binance-futures","BNBUSDT",1727308784256,30.18,587.56,587.55,4.9]
["binance-futures","BNBUSDT",1727308784365,31.0,587.56,587.55,4.92]
["binance-futures","BNBUSDT",1727308784443,31.01,587.56,587.55,4.92]
["binance-futures","BNBUSDT",1727308784517,31.03,587.56,587.55,4.92]
["binance-futures","BNBUSDT",1727308784627,30.37,587.56,587.55,4.92]
["binance-futures","BNBUSDT",1727308784671,29.3,587.56,587.55,5.25]
["binance-futures","BNBUSDT",1727308784734,22.37,587.56,587.55,5.27]
["binance-futures","BNBUSDT",1727308784792,22.37,587.56,587.55,5.45]
["binance-futures","BNBUSDT",1727308784825,22.36,587.56,587.55,5.45]
["binance-futures","BNBUSDT",1727308785011,18.32,587.56,587.55,3.32]
["binance-futures","BNBUSDT",1727308785059,18.32,587.56,587.55,3.14]
["binance-futures","BNBUSDT",1727308785169,18.33,587.56,587.55,3.14]
["binance-futures","BNBUSDT",1727308785294,18.95,587.56,587.55,3.15]
["binance-futures","BNBUSDT",1727308785653,18.29,587.56,587.55,3.15]
["binance-futures","BNBUSDT",1727308785870,20.06,587.56,587.55,2.8]
["binance-futures","BNBUSDT",1727308785923,19.69,587.56,587.55,2.8]
["binance-futures","BNBUSDT",1727308786071,19.7,587.56,587.55,2.8]
["binance-futures","BNBUSDT",1727308786130,19.75,587.56,587.55,2.8]
["binance-futures","BNBUSDT",1727308786270,19.75,587.56,587.55,2.63]
["binance-futures","BNBUSDT",1727308786508,19.76,587.56,587.55,2.63]
["binance-futures","BNBUSDT",1727308786560,19.77,587.56,587.55,2.63]
["binance-futures","BNBUSDT",1727308786824,18.78,587.56,587.55,2.63]
["binance-futures","BNBUSDT",1727308786932,14.13,587.56,587.55,10.19]
["binance-futures","BNBUSDT",1727308786974,14.13,587.56,587.55,2.98]
["binance-futures","BNBUSDT",1727308787248,14.83,587.56,587.55,2.98]
["binance-futures","BNBUSDT",1727308787297,14.83,587.56,587.55,3.07]
["binance-futures","BNBUSDT",1727308787567,15.76,587.56,587.55,2.74]
["binance-futures","BNBUSDT",1727308787587,17.2,587.56,587.55,2.74]
["binance-futures","BNBUSDT",1727308787844,16.54,587.56,587.55,2.74]
["binance-futures","BNBUSDT",1727308788076,16.55,587.56,587.55,2.74]
["binance-futures","BNBUSDT",1727308788139,16.62,587.56,587.55,2.74]
["binance-futures","BNBUSDT",1727308788242,22.03,587.55,587.54,3.7]
["binance-futures","BNBUSDT",1727308788296,20.45,587.55,587.54,4.8]
["binance-futures","BNBUSDT",1727308788353,19.88,587.54,587.53,4.01]
["binance-futures","BNBUSDT",1727308788406,17.74,587.54,587.53,4.01]
["binance-futures","BNBUSDT",1727308788452,17.75,587.54,587.53,4.01]
["binance-futures","BNBUSDT",1727308788510,17.44,587.54,587.53,4.04]
["binance-futures","BNBUSDT",1727308788561,10.49,587.54,587.53,6.52]
["binance-futures","BNBUSDT",1727308788612,12.28,587.54,587.53,4.39]
["binance-futures","BNBUSDT",1727308788649,12.93,587.54,587.53,4.41]
["binance-futures","BNBUSDT",1727308788710,13.05,587.54,587.53,4.41]
["binance-futures","BNBUSDT",1727308788871,13.36,587.54,587.53,4.41]
["binance-futures","BNBUSDT",1727308788930,8.73,587.54,587.53,8.79]
["binance-futures","BNBUSDT",1727308789099,8.67,587.54,587.53,8.79]
["binance-futures","BNBUSDT",1727308789153,8.31,587.54,587.53,4.68]
["binance-futures","BNBUSDT",1727308789202,8.37,587.54,587.53,4.68]
["binance-futures","BNBUSDT",1727308789232,8.37,587.54,587.53,11.74]
["binance-futures","BNBUSDT",1727308789307,5.43,587.54,587.53,11.75]
["binance-futures","BNBUSDT",1727308789365,3.2,587.54,587.53,11.77]
["binance-futures","BNBUSDT",1727308789470,3.94,587.54,587.53,11.77]
["binance-futures","BNBUSDT",1727308789527,4.01,587.54,587.53,11.96]
["binance-futures","BNBUSDT",1727308789674,4.02,587.54,587.53,10.28]
["binance-futures","BNBUSDT",1727308789796,4.03,587.54,587.53,10.28]
["binance-futures","BNBUSDT",1727308789842,4.04,587.54,587.53,10.28]
["binance-futures","BNBUSDT",1727308789971,4.05,587.54,587.53,10.28]
["binance-futures","BNBUSDT",1727308790073,3.72,587.54,587.53,10.28]
["binance-futures","BNBUSDT",1727308790121,4.59,587.54,587.53,10.28]
["binance-futures","BNBUSDT",1727308790330,4.59,587.54,587.53,10.11]
["binance-futures","BNBUSDT",1727308790374,4.62,587.54,587.53,10.11]
["binance-futures","BNBUSDT",1727308790467,4.6,587.54,587.53,4.73]
["binance-futures","BNBUSDT",1727308790522,6.32,587.54,587.53,4.73]
["binance-futures","BNBUSDT",1727308790630,6.3,587.54,587.53,6.83]
["binance-futures","BNBUSDT",1727308790749,6.32,587.54,587.53,4.72]
["binance-futures","BNBUSDT",1727308790802,6.32,587.54,587.53,4.42]
["binance-futures","BNBUSDT",1727308790842,6.32,587.54,587.53,3.82]
["binance-futures","BNBUSDT",1727308790908,6.32,587.54,587.53,14.22]
["binance-futures","BNBUSDT",1727308791011,6.22,587.54,587.53,12.56]
["binance-futures","BNBUSDT",1727308791071,6.09,587.54,587.53,10.59]
["binance-futures","BNBUSDT",1727308791231,6.1,587.54,587.53,10.59]
["binance-futures","BNBUSDT",1727308791356,3.4,587.54,587.53,10.59]
["binance-futures","BNBUSDT",1727308791450,7.02,587.54,587.53,8.06]
["binance-futures","BNBUSDT",1727308791501,12.42,587.54,587.53,9.56]
["binance-futures","BNBUSDT",1727308791603,12.42,587.54,587.53,9.59]
["binance-futures","BNBUSDT",1727308791796,13.45,587.54,587.53,9.57]
["binance-futures","BNBUSDT",1727308791901,12.83,587.54,587.53,9.59]
["binance-futures","BNBUSDT",1727308791957,11.76,587.54,587.53,9.92]
["binance-futures","BNBUSDT",1727308792012,11.76,587.54,587.53,9.91]
["binance-futures","BNBUSDT",1727308792124,12.21,587.54,587.53,9.93]
["binance-futures","BNBUSDT",1727308792211,11.75,587.54,587.53,10.44]
["binance-futures","BNBUSDT",1727308792250,11.75,587.54,587.53,1.42]
["binance-futures","BNBUSDT",1727308792326,12.39,587.54,587.53,3.1]
["binance-futures","BNBUSDT",1727308792496,12.39,587.54,587.53,3.13]
["binance-futures","BNBUSDT",1727308792533,11.75,587.54,587.53,3.32]
["binance-futures","BNBUSDT",1727308793001,12.37,587.54,587.53,3.32]
["binance-futures","BNBUSDT",1727308793178,12.21,587.54,587.53,3.53]
["binance-futures","BNBUSDT",1727308793202,12.22,587.54,587.53,3.53]
["binance-futures","BNBUSDT",1727308793401,12.23,587.54,587.53,3.52]
["binance-futures","BNBUSDT",1727308793454,7.95,587.54,587.53,10.13]
["binance-futures","BNBUSDT",1727308793501,7.95,587.54,587.53,11.88]
["binance-futures","BNBUSDT",1727308793557,7.95,587.54,587.53,11.87]
["binance-futures","BNBUSDT",1727308793660,6.31,587.54,587.53,11.88]
["binance-futures","BNBUSDT",1727308793767,6.31,587.54,587.53,11.89]
["binance-futures","BNBUSDT",1727308794044,6.31,587.54,587.53,11.9]
["binance-futures","BNBUSDT",1727308794120,6.31,587.54,587.53,10.26]
["binance-futures","BNBUSDT",1727308794301,6.32,587.54,587.53,10.26]
["binance-futures","BNBUSDT",1727308794519,6.33,587.54,587.53,10.26]
["binance-futures","BNBUSDT",1727308794701,6.33,587.54,587.53,9.76]
["binance-futures","BNBUSDT",1727308794904,6.33,587.54,587.53,10.4]
["binance-futures","BNBUSDT",1727308795479,14.74,587.54,587.53,3.38]
["binance-futures","BNBUSDT",1727308795526,14.08,587.54,587.53,3.24]
["binance-futures","BNBUSDT",1727308795651,13.04,587.54,587.53,3.24]
["binance-futures","BNBUSDT",1727308795711,13.74,587.54,587.53,3.24]
["binance-futures","BNBUSDT",1727308795934,8.4,587.54,587.53,3.55]
["binance-futures","BNBUSDT",1727308796138,32.51,587.53,587.52,3.98]
["binance-futures","BNBUSDT",1727308796186,31.93,587.53,587.52,8.78]
["binance-futures","BNBUSDT",1727308796240,23.14,587.53,587.52,15.72]
["binance-futures","BNBUSDT",1727308796321,23.8,587.53,587.52,15.75]
["binance-futures","BNBUSDT",1727308796371,23.14,587.53,587.52,16.43]
["binance-futures","BNBUSDT",1727308796421,23.5,587.53,587.52,16.43]
["binance-futures","BNBUSDT",1727308796474,23.51,587.53,587.52,16.43]
["binance-futures","BNBUSDT",1727308796524,11.71,587.53,587.52,16.45]
["binance-futures","BNBUSDT",1727308796633,11.72,587.53,587.52,16.45]
["binance-futures","BNBUSDT",1727308796750,11.72,587.53,587.52,16.44]
["binance-futures","BNBUSDT",1727308796801,11.73,587.53,587.52,16.44]
["binance-futures","BNBUSDT",1727308796879,11.73,587.53,587.52,16.54]
["binance-futures","BNBUSDT",1727308797058,11.73,587.53,587.52,18.52]
["binance-futures","BNBUSDT",1727308797122,11.73,587.53,587.52,18.6]
["binance-futures","BNBUSDT",1727308797172,11.62,587.53,587.52,18.62]
["binance-futures","BNBUSDT",1727308797201,11.71,587.53,587.52,18.62]
["binance-futures","BNBUSDT",1727308797424,11.67,587.53,587.52,18.62]
["binance-futures","BNBUSDT",1727308797509,11.67,587.53,587.52,18.63]
["binance-futures","BNBUSDT",1727308797975,11.67,587.53,587.52,18.62]
["binance-futures","BNBUSDT",1727308798033,14.11,587.53,587.52,16.97]
["binance-futures","BNBUSDT",1727308798085,13.47,587.53,587.52,17.63]
["binance-futures","BNBUSDT",1727308798543,14.53,587.53,587.52,17.64]
["binance-futures","BNBUSDT",1727308798779,16.3,587.53,587.52,17.64]
["binance-futures","BNBUSDT",1727308798835,30.54,587.49,587.48,10.75]
["binance-futures","BNBUSDT",1727308798886,38.79,587.48,587.44,3.26]
["binance-futures","BNBUSDT",1727308798936,40.79,587.48,587.44,3.26]
["binance-futures","BNBUSDT",1727308798988,13.02,587.45,587.44,6.99]
["binance-futures","BNBUSDT",1727308799034,0.27,587.45,587.44,11.66]
["binance-futures","BNBUSDT",1727308799089,0.27,587.45,587.44,11.69]
["binance-futures","BNBUSDT",1727308799141,4.92,587.46,587.45,5.51]
["binance-futures","BNBUSDT",1727308799197,5.73,587.46,587.45,17.61]
["binance-futures","BNBUSDT",1727308799239,5.97,587.46,587.45,17.65]
["binance-futures","BNBUSDT",1727308799299,6.66,587.46,587.45,10.49]
["binance-futures","BNBUSDT",1727308799451,4.76,587.46,587.45,17.12]
["binance-futures","BNBUSDT",1727308799509,1.82,587.46,587.45,22.17]
["binance-futures","BNBUSDT",1727308799666,1.82,587.46,587.45,22.18]
["binance-futures","BNBUSDT",1727308799716,1.82,587.46,587.45,21.72]
["binance-futures","BNBUSDT",1727308799821,1.82,587.46,587.45,21.87]
["binance-futures","BNBUSDT",1727308799912,0.01,587.5,587.49,35.07]
["binance-futures","BNBUSDT",1727308799970,0.02,587.5,587.49,35.24]