{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":825942,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":83,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1727136000016,2.34,605.09,604.97,2.39]
["binance-futures","BNBUSDT",1727136000039,2.34,605.09,604.97,2.38]
["binance-futures","BNBUSDT",1727136003688,12.47,604.98,604.97,9.48]
["binance-futures","BNBUSDT",1727136003740,5.35,604.98,604.97,19.71]
["binance-futures","BNBUSDT",1727136003790,5.31,605.02,604.97,29.04]
["binance-futures","BNBUSDT",1727136003843,35.4,604.97,604.96,0.92]
["binance-futures","BNBUSDT",1727136003895,30.76,605.04,605.03,5.93]
["binance-futures","BNBUSDT",1727136003945,31.99,605.04,605.03,9.5]
["binance-futures","BNBUSDT",1727136003996,31.44,605.04,605.03,16.0]
["binance-futures","BNBUSDT",1727136004049,33.57,605.04,605.03,7.72]
["binance-futures","BNBUSDT",1727136004101,31.44,605.04,605.03,3.75]
["binance-futures","BNBUSDT",1727136004149,27.51,605.04,605.03,16.44]
["binance-futures","BNBUSDT",1727136004201,27.52,605.04,605.03,16.53]
["binance-futures","BNBUSDT",1727136004256,27.52,605.04,605.03,15.21]
["binance-futures","BNBUSDT",1727136004307,28.35,605.04,605.03,15.87]
["binance-futures","BNBUSDT",1727136004340,26.72,605.04,605.03,16.52]
["binance-futures","BNBUSDT",1727136004438,27.53,605.04,605.03,16.53]
["binance-futures","BNBUSDT",1727136004534,26.23,605.04,605.03,16.53]
["binance-futures","BNBUSDT",1727136004609,26.23,605.04,605.03,3.84]
["binance-futures","BNBUSDT",1727136004660,27.48,605.04,605.03,3.84]
["binance-futures","BNBUSDT",1727136004770,30.08,605.04,605.03,3.66]
["binance-futures","BNBUSDT",1727136004806,31.0,605.04,605.03,3.67]
["binance-futures","BNBUSDT",1727136004873,29.58,605.04,605.03,5.79]
["binance-futures","BNBUSDT",1727136004912,29.58,605.04,605.03,3.85]
["binance-futures","BNBUSDT",1727136004980,29.58,605.04,605.03,5.42]
["binance-futures","BNBUSDT",1727136005037,26.22,605.04,605.03,6.81]
["binance-futures","BNBUSDT",1727136005090,0.03,605.11,605.1,20.75]
["binance-futures","BNBUSDT",1727136005140,3.48,605.11,605.1,21.41]
["binance-futures","BNBUSDT",1727136005192,4.43,605.11,605.1,21.44]
["binance-futures","BNBUSDT",1727136005242,2.1,605.11,605.1,15.54]
["binance-futures","BNBUSDT",1727136005297,2.16,605.11,605.1,17.12]
["binance-futures","BNBUSDT",1727136005346,5.93,605.11,605.1,14.77]
["binance-futures","BNBUSDT",1727136005393,5.96,605.11,605.1,14.77]
["binance-futures","BNBUSDT",1727136005506,6.83,605.11,605.1,14.79]
["binance-futures","BNBUSDT",1727136005592,6.83,605.11,605.1,15.43]
["binance-futures","BNBUSDT",1727136005661,7.17,605.11,605.1,15.5]
["binance-futures","BNBUSDT",1727136005716,7.17,605.11,605.1,16.12]
["binance-futures","BNBUSDT",1727136005767,7.25,605.11,605.1,16.13]
["binance-futures","BNBUSDT",1727136005795,7.09,605.11,605.1,16.11]
["binance-futures","BNBUSDT",1727136005872,7.57,605.11,605.1,16.13]
["binance-futures","BNBUSDT",1727136005941,8.74,605.11,605.1,14.36]
["binance-futures","BNBUSDT",1727136005984,7.15,605.11,605.1,15.0]
["binance-futures","BNBUSDT",1727136006041,10.09,605.11,605.1,9.37]
["binance-futures","BNBUSDT",1727136006148,11.67,605.11,605.1,9.37]
["binance-futures","BNBUSDT",1727136006200,12.22,605.11,605.1,4.4]
["binance-futures","BNBUSDT",1727136006250,13.09,605.11,605.1,4.28]
["binance-futures","BNBUSDT",1727136006303,13.31,605.11,605.1,3.64]
["binance-futures","BNBUSDT",1727136006333,13.31,605.11,605.1,3.6]
["binance-futures","BNBUSDT",1727136006465,13.31,605.11,605.1,6.63]
["binance-futures","BNBUSDT",1727136006502,11.24,605.11,605.1,7.38]
["binance-futures","BNBUSDT",1727136006640,13.35,605.11,605.1,6.59]
["binance-futures","BNBUSDT",1727136006692,14.3,605.11,605.1,3.55]
["binance-futures","BNBUSDT",1727136006758,16.28,605.11,605.1,3.55]
["binance-futures","BNBUSDT",1727136006823,17.62,605.11,605.1,2.77]
["binance-futures","BNBUSDT",1727136006873,17.63,605.11,605.1,2.77]
["binance-futures","BNBUSDT",1727136006924,17.7,605.11,605.1,2.77]
["binance-futures","BNBUSDT",1727136006980,18.54,605.11,605.1,4.72]
["binance-futures","BNBUSDT",1727136007033,18.55,605.11,605.1,4.73]
["binance-futures","BNBUSDT",1727136007143,18.4,605.11,605.1,4.73]
["binance-futures","BNBUSDT",1727136007208,16.43,605.11,605.1,4.73]
["binance-futures","BNBUSDT",1727136007331,17.48,605.11,605.1,4.74]
["binance-futures","BNBUSDT",1727136007376,17.54,605.11,605.1,4.76]
["binance-futures","BNBUSDT",1727136007503,18.17,605.11,605.1,4.77]
["binance-futures","BNBUSDT",1727136007548,18.25,605.11,605.1,4.86]
["binance-futures","BNBUSDT",1727136007601,18.26,605.11,605.1,4.86]
["binance-futures","BNBUSDT",1727136007665,18.32,605.11,605.1,4.86]
["binance-futures","BNBUSDT",1727136007726,21.43,605.11,605.1,5.61]
["binance-futures","BNBUSDT",1727136007790,22.82,605.11,605.1,5.63]
["binance-futures","BNBUSDT",1727136007904,22.69,605.11,605.1,5.63]
["binance-futures","BNBUSDT",1727136008002,22.69,605.11,605.1,1.97]
["binance-futures","BNBUSDT",1727136008068,7.97,605.08,605.07,4.48]
["binance-futures","BNBUSDT",1727136008113,21.65,605.05,604.79,2.72]
["binance-futures","BNBUSDT",1727136008156,23.12,605.05,605.02,1.87]
["binance-futures","BNBUSDT",1727136008221,3.06,605.05,605.04,6.95]
["binance-futures","BNBUSDT",1727136008252,1.9,605.05,605.04,6.95]
["binance-futures","BNBUSDT",1727136008318,6.19,605.05,605.04,1.9]
["binance-futures","BNBUSDT",1727136008377,8.17,605.05,605.04,1.9]
["binance-futures","BNBUSDT",1727136008436,8.17,605.05,605.04,1.23]
["binance-futures","BNBUSDT",1727136008485,6.52,605.05,605.04,1.25]
["binance-futures","BNBUSDT",1727136008543,4.5,605.05,605.04,1.77]
["binance-futures","BNBUSDT",1727136008592,5.78,605.05,605.04,14.45]
["binance-futures","BNBUSDT",1727136008648,6.72,605.05,605.04,14.43]
["binance-futures","BNBUSDT",1727136008653,6.72,605.05,605.04,14.46]
["binance-futures","BNBUSDT",1727136008751,3.41,605.05,605.04,13.42]
["binance-futures","BNBUSDT",1727136008804,2.83,605.05,605.04,13.42]
["binance-futures","BNBUSDT",1727136008959,3.51,605.05,605.04,13.42]
["binance-futures","BNBUSDT",1727136009130,4.58,605.05,605.04,13.42]
["binance-futures","BNBUSDT",1727136009279,4.6,605.05,605.04,17.3]
["binance-futures","BNBUSDT",1727136009340,13.18,605.11,605.1,21.89]
["binance-futures","BNBUSDT",1727136009446,19.12,605.17,605.16,19.16]
["binance-futures","BNBUSDT",1727136009494,19.74,605.17,605.16,19.19]
["binance-futures","BNBUSDT",1727136009548,12.62,605.23,605.22,6.28]
["binance-futures","BNBUSDT",1727136009598,8.66,605.2,605.19,1.79]
["binance-futures","BNBUSDT",1727136009700,17.86,605.19,605.18,3.46]
["binance-futures","BNBUSDT",1727136009755,19.87,605.19,605.18,1.62]
["binance-futures","BNBUSDT",1727136009865,10.06,605.15,605.13,2.52]
["binance-futures","BNBUSDT",1727136009904,10.01,605.15,605.13,0.03]
["binance-futures","BNBUSDT",1727136009971,9.85,605.15,605.14,4.96]
["binance-futures","BNBUSDT",1727136010077,3.87,605.15,605.14,8.47]
["binance-futures","BNBUSDT",1727136010128,3.87,605.15,605.14,4.01]
["binance-futures","BNBUSDT",1727136010179,3.89,605.15,605.14,6.86]
["binance-futures","BNBUSDT",1727136010225,3.89,605.15,605.14,6.16]
["binance-futures","BNBUSDT",1727136010337,3.93,605.15,605.14,6.89]
["binance-futures","BNBUSDT",1727136010500,7.65,605.15,605.14,1.83]
["binance-futures","BNBUSDT",1727136010620,10.75,605.15,605.14,0.02]
["binance-futures","BNBUSDT",1727136010722,10.75,605.15,605.14,0.05]
["binance-futures","BNBUSDT",1727136010781,10.53,605.15,605.14,0.05]
["binance-futures","BNBUSDT",1727136010883,11.91,605.15,605.14,0.05]
["binance-futures","BNBUSDT",1727136011073,14.19,605.08,605.07,5.15]
["binance-futures","BNBUSDT",1727136011128,9.27,605.07,605.06,1.87]
["binance-futures","BNBUSDT",1727136011162,3.34,605.07,605.06,1.87]
["binance-futures","BNBUSDT",1727136011237,3.43,605.07,605.06,1.9]
["binance-futures","BNBUSDT",1727136011288,1.7,605.07,605.06,15.09]
["binance-futures","BNBUSDT",1727136011334,2.11,605.07,605.06,15.09]
["binance-futures","BNBUSDT",1727136011392,0.53,605.07,605.06,15.12]
["binance-futures","BNBUSDT",1727136011520,0.56,605.07,605.06,15.12]
["binance-futures","BNBUSDT",1727136011624,0.57,605.07,605.06,15.12]
["binance-futures","BNBUSDT",1727136011727,0.55,605.07,605.06,15.12]
["binance-futures","BNBUSDT",1727136011849,1.68,605.07,605.06,16.04]
["binance-futures","BNBUSDT",1727136011908,1.66,605.07,605.06,15.37]
["binance-futures","BNBUSDT",1727136012083,1.64,605.07,605.06,19.04]
["binance-futures","BNBUSDT",1727136012136,1.41,605.07,605.06,19.06]
["binance-futures","BNBUSDT",1727136012241,1.34,605.07,605.06,19.06]
["binance-futures","BNBUSDT",1727136012282,1.34,605.07,605.06,18.16]
["binance-futures","BNBUSDT",1727136012360,1.34,605.07,605.06,18.09]
["binance-futures","BNBUSDT",1727136012415,2.35,605.07,605.06,18.09]
["binance-futures","BNBUSDT",1727136012537,2.29,605.15,605.14,27.59]
["binance-futures","BNBUSDT",1727136012590,2.32,605.15,605.14,27.62]
["binance-futures","BNBUSDT",1727136012894,3.55,605.15,605.14,24.71]
["binance-futures","BNBUSDT",1727136013122,3.55,605.15,605.14,21.62]
["binance-futures","BNBUSDT",1727136013174,3.56,605.15,605.14,18.54]
["binance-futures","BNBUSDT",1727136013225,3.56,605.15,605.14,18.63]
["binance-futures","BNBUSDT",1727136013414,3.55,605.15,605.14,18.63]
["binance-futures","BNBUSDT",1727136013571,3.56,605.15,605.14,18.63]
["binance-futures","BNBUSDT",1727136013637,12.01,605.28,605.27,10.5]
["binance-futures","BNBUSDT",1727136013690,8.29,605.28,605.27,1.9]
["binance-futures","BNBUSDT",1727136013738,14.02,605.28,605.27,1.67]
["binance-futures","BNBUSDT",1727136013792,15.38,605.28,605.27,1.67]
["binance-futures","BNBUSDT",1727136013842,14.62,605.26,605.25,1.37]
["binance-futures","BNBUSDT",1727136013892,12.63,605.26,605.25,1.37]
["binance-futures","BNBUSDT",1727136013944,12.66,605.26,605.25,1.4]
["binance-futures","BNBUSDT",1727136014003,16.39,605.2,605.19,1.8]
["binance-futures","BNBUSDT",1727136014053,15.37,605.19,605.18,8.83]
["binance-futures","BNBUSDT",1727136014106,15.32,605.19,605.18,8.83]
["binance-futures","BNBUSDT",1727136014261,17.6,605.19,605.18,4.23]
["binance-futures","BNBUSDT",1727136014355,17.62,605.19,605.18,4.26]
["binance-futures","BNBUSDT",1727136014418,17.6,605.19,605.18,4.26]
["binance-futures","BNBUSDT",1727136014466,17.23,605.19,605.18,4.26]
["binance-futures","BNBUSDT",1727136014593,17.0,605.19,605.18,4.28]
["binance-futures","BNBUSDT",1727136014756,18.38,605.19,605.18,4.3]
["binance-futures","BNBUSDT",1727136015162,18.37,605.19,605.18,4.3]
["binance-futures","BNBUSDT",1727136015209,18.37,605.19,605.18,4.68]
["binance-futures","BNBUSDT",1727136015482,18.93,605.19,605.18,5.26]
["binance-futures","BNBUSDT",1727136015518,4.12,605.19,605.18,2.9]
["binance-futures","BNBUSDT",1727136015564,4.39,605.19,605.18,2.9]
["binance-futures","BNBUSDT",1727136015741,9.47,605.19,605.18,2.9]
["binance-futures","BNBUSDT",1727136015802,11.45,605.19,605.18,2.9]
["binance-futures","BNBUSDT",1727136015842,11.43,605.19,605.18,2.9]
["binance-futures","BNBUSDT",1727136015925,9.46,605.19,605.18,3.06]
["binance-futures","BNBUSDT",1727136015970,9.46,605.19,605.18,3.05]
["binance-futures","BNBUSDT",1727136016023,11.42,605.19,605.18,3.07]
["binance-futures","BNBUSDT",1727136016189,11.44,605.19,605.18,2.4]
["binance-futures","BNBUSDT",1727136016246,11.44,605.19,605.18,2.42]
["binance-futures","BNBUSDT",1727136016304,10.61,605.19,605.18,2.42]
["binance-futures","BNBUSDT",1727136016373,8.63,605.19,605.18,2.42]
["binance-futures","BNBUSDT",1727136016494,7.4,605.19,605.18,2.42]
["binance-futures","BNBUSDT",1727136016638,7.4,605.19,605.18,7.62]
["binance-futures","BNBUSDT",1727136016692,7.4,605.19,605.18,7.65]
["binance-futures","BNBUSDT",1727136016752,8.72,605.19,605.18,10.14]
["binance-futures","BNBUSDT",1727136016854,8.72,605.19,605.18,12.25]
["binance-futures","BNBUSDT",1727136016935,8.72,605.19,605.18,10.61]
["binance-futures","BNBUSDT",1727136017037,8.72,605.19,605.18,11.26]
["binance-futures","BNBUSDT",1727136017107,8.72,605.19,605.18,12.85]
["binance-futures","BNBUSDT",1727136017158,8.72,605.19,605.18,14.84]
["binance-futures","BNBUSDT",1727136017210,8.72,605.19,605.18,15.79]
["binance-futures","BNBUSDT",1727136017262,8.72,605.19,605.18,23.89]
["binance-futures","BNBUSDT",1727136017316,8.72,605.19,605.18,31.76]
["binance-futures","BNBUSDT",1727136017353,10.61,605.19,605.18,37.09]
["binance-futures","BNBUSDT",1727136017422,6.83,605.19,605.18,37.07]
["binance-futures","BNBUSDT",1727136017471,6.83,605.19,605.18,37.88]
["binance-futures","BNBUSDT",1727136017523,6.82,605.19,605.18,37.88]
["binance-futures","BNBUSDT",1727136017684,6.82,605.19,605.18,49.66]
["binance-futures","BNBUSDT",1727136017742,8.08,605.19,605.18,50.3]
["binance-futures","BNBUSDT",1727136017791,8.1,605.19,605.18,54.89]
["binance-futures","BNBUSDT",1727136017846,8.1,605.19,605.18,54.91]
["binance-futures","BNBUSDT",1727136017918,8.1,605.19,605.18,54.97]
["binance-futures","BNBUSDT",1727136017973,8.1,605.19,605.18,55.58]
["binance-futures","BNBUSDT",1727136018036,8.1,605.19,605.18,60.83]
["binance-futures","BNBUSDT",1727136018092,8.1,605.19,605.18,66.57]
["binance-futures","BNBUSDT",1727136018353,4.1,605.19,605.18,66.59]
["binance-futures","BNBUSDT",1727136018407,7.12,605.19,605.18,66.59]
["binance-futures","BNBUSDT",1727136018558,7.07,605.19,605.18,66.65]
["binance-futures","BNBUSDT",1727136018591,7.05,605.19,605.18,66.65]
["binance-futures","BNBUSDT",1727136018723,7.05,605.19,605.18,66.6]
["binance-futures","BNBUSDT",1727136018755,8.47,605.19,605.18,66.6]
["binance-futures","BNBUSDT",1727136018946,8.11,605.19,605.18,66.6]
["binance-futures","BNBUSDT",1727136019189,8.12,605.19,605.18,66.6]
["binance-futures","BNBUSDT",1727136019292,8.12,605.19,605.18,69.51]
["binance-futures","BNBUSDT",1727136019342,8.12,605.19,605.18,68.23]
["binance-futures","BNBUSDT",1727136019755,8.12,605.19,605.18,68.21]
["binance-futures","BNBUSDT",1727136019810,9.52,605.19,605.18,68.14]
["binance-futures","BNBUSDT",1727136020194,4.55,605.29,605.27,23.84]
["binance-futures","BNBUSDT",1727136020245,7.1,605.28,605.27,9.1]
["binance-futures","BNBUSDT",1727136020295,4.89,605.28,605.27,10.47]
["binance-futures","BNBUSDT",1727136020346,3.09,605.28,605.27,12.11]
["binance-futures","BNBUSDT",1727136020407,2.67,605.28,605.27,12.1]
["binance-futures","BNBUSDT",1727136020462,6.31,605.29,605.28,53.23]
["binance-futures","BNBUSDT",1727136020511,4.46,605.29,605.28,53.31]
["binance-futures","BNBUSDT",1727136020563,4.61,605.29,605.28,54.15]
["binance-futures","BNBUSDT",1727136020620,3.71,605.29,605.28,54.19]
["binance-futures","BNBUSDT",1727136020675,3.69,605.29,605.28,44.15]
["binance-futures","BNBUSDT",1727136020836,5.29,605.29,605.28,44.89]
["binance-futures","BNBUSDT",1727136020882,5.29,605.29,605.28,47.92]
["binance-futures","BNBUSDT",1727136020942,5.28,605.29,605.28,31.12]
["binance-futures","BNBUSDT",1727136020994,5.29,605.29,605.28,28.3]
["binance-futures","BNBUSDT",1727136021102,5.29,605.29,605.28,28.32]
["binance-futures","BNBUSDT",1727136021142,5.3,605.29,605.28,28.32]
["binance-futures","BNBUSDT",1727136021207,5.3,605.29,605.28,28.93]
["binance-futures","BNBUSDT",1727136021228,5.3,605.29,605.28,28.91]
["binance-futures","BNBUSDT",1727136021314,5.31,605.29,605.28,28.91]
["binance-futures","BNBUSDT",1727136021415,5.32,605.29,605.28,28.91]
["binance-futures","BNBUSDT",1727136021471,5.32,605.29,605.28,28.97]
["binance-futures","BNBUSDT",1727136021696,5.35,605.29,605.28,28.71]
["binance-futures","BNBUSDT",1727136021752,6.68,605.29,605.28,28.73]
["binance-futures","BNBUSDT",1727136021791,6.68,605.29,605.28,28.72]
["binance-futures","BNBUSDT",1727136021917,6.68,605.29,605.28,28.7]
["binance-futures","BNBUSDT",1727136022010,6.7,605.29,605.28,30.43]
["binance-futures","BNBUSDT",1727136022060,6.77,605.29,605.28,30.45]
["binance-futures","BNBUSDT",1727136022192,6.77,605.29,605.28,30.44]
["binance-futures","BNBUSDT",1727136022246,6.76,605.29,605.28,30.44]
["binance-futures","BNBUSDT",1727136022348,6.78,605.29,605.28,30.32]
["binance-futures","BNBUSDT",1727136022436,6.78,605.29,605.28,30.29]
["binance-futures","BNBUSDT",1727136022636,6.78,605.29,605.28,31.18]
["binance-futures","BNBUSDT",1727136022758,8.54,605.29,605.28,31.16]
["binance-futures","BNBUSDT",1727136022951,8.54,605.29,605.28,31.15]
["binance-futures","BNBUSDT",1727136023001,8.54,605.29,605.28,31.14]
["binance-futures","BNBUSDT",1727136023113,15.83,605.29,605.28,8.48]
["binance-futures","BNBUSDT",1727136023156,19.11,605.29,605.28,8.48]
["binance-futures","BNBUSDT",1727136023264,19.12,605.29,605.28,3.91]
["binance-futures","BNBUSDT",1727136023321,19.12,605.29,605.28,3.88]
["binance-futures","BNBUSDT",1727136023370,18.81,605.29,605.28,4.23]
["binance-futures","BNBUSDT",1727136023424,18.81,605.29,605.28,4.22]
["binance-futures","BNBUSDT",1727136023474,18.57,605.29,605.28,4.22]
["binance-futures","BNBUSDT",1727136023522,17.67,605.29,605.28,5.91]
["binance-futures","BNBUSDT",1727136023630,17.25,605.29,605.28,4.04]
["binance-futures","BNBUSDT",1727136023745,18.74,605.29,605.28,4.04]
["binance-futures","BNBUSDT",1727136023901,14.84,605.29,605.28,4.06]
["binance-futures","BNBUSDT",1727136023954,14.86,605.29,605.28,4.04]
["binance-futures","BNBUSDT",1727136024062,14.62,605.29,605.28,4.04]
["binance-futures","BNBUSDT",1727136024110,14.94,605.29,605.28,4.06]
["binance-futures","BNBUSDT",1727136024277,15.26,605.29,605.28,4.06]
["binance-futures","BNBUSDT",1727136024333,15.31,605.29,605.28,4.03]
["binance-futures","BNBUSDT",1727136024442,15.75,605.29,605.28,4.03]
["binance-futures","BNBUSDT",1727136024492,15.75,605.29,605.28,7.05]
["binance-futures","BNBUSDT",1727136024710,8.21,605.2,605.19,0.03]
["binance-futures","BNBUSDT",1727136024758,2.66,605.2,605.19,15.33]
["binance-futures","BNBUSDT",1727136024809,3.0,605.2,605.19,15.36]
["binance-futures","BNBUSDT",1727136024864,3.08,605.2,605.19,15.46]
["binance-futures","BNBUSDT",1727136025030,3.57,605.27,605.26,2.23]
["binance-futures","BNBUSDT",1727136025078,3.89,605.27,605.26,2.23]
["binance-futures","BNBUSDT",1727136025134,2.54,605.27,605.26,2.26]
["binance-futures","BNBUSDT",1727136025189,2.59,605.27,605.26,2.26]
["binance-futures","BNBUSDT",1727136025234,2.59,605.27,605.26,2.3]
["binance-futures","BNBUSDT",1727136025292,0.61,605.27,605.26,4.8]
["binance-futures","BNBUSDT",1727136025342,0.65,605.27,605.26,5.34]
["binance-futures","BNBUSDT",1727136025398,2.23,605.27,605.26,3.87]
["binance-futures","BNBUSDT",1727136025452,0.71,605.42,605.41,13.59]
["binance-futures","BNBUSDT",1727136025502,7.81,605.42,605.41,23.44]
["binance-futures","BNBUSDT",1727136025553,11.38,605.42,605.41,21.85]
["binance-futures","BNBUSDT",1727136025607,11.41,605.42,605.41,2.35]
["binance-futures","BNBUSDT",1727136025653,14.91,605.42,605.41,2.35]
["binance-futures","BNBUSDT",1727136025711,14.91,605.42,605.41,3.56]
["binance-futures","BNBUSDT",1727136025763,16.12,605.42,605.41,1.57]
["binance-futures","BNBUSDT",1727136025809,16.13,605.42,605.41,1.37]
["binance-futures","BNBUSDT",1727136025866,16.13,605.42,605.41,2.36]
["binance-futures","BNBUSDT",1727136025911,16.13,605.42,605.41,2.46]
["binance-futures","BNBUSDT",1727136025969,16.13,605.42,605.41,2.52]
["binance-futures","BNBUSDT",1727136026129,16.57,605.42,605.41,2.52]
["binance-futures","BNBUSDT",1727136026181,16.75,605.42,605.41,2.52]
["binance-futures","BNBUSDT",1727136026233,16.77,605.42,605.41,5.42]
["binance-futures","BNBUSDT",1727136026286,16.78,605.42,605.41,5.42]
["binance-futures","BNBUSDT",1727136026339,16.82,605.42,605.41,5.42]
["binance-futures","BNBUSDT",1727136026391,16.82,605.42,605.41,5.56]
["binance-futures","BNBUSDT",1727136026445,8.05,605.35,605.34,5.18]
["binance-futures","BNBUSDT",1727136026492,15.09,605.33,605.32,4.13]
["binance-futures","BNBUSDT",1727136026542,15.09,605.33,605.32,4.12]
["binance-futures","BNBUSDT",1727136026596,11.65,605.33,605.32,4.65]
["binance-futures","BNBUSDT",1727136026696,1.93,605.33,605.32,8.38]
["binance-futures","BNBUSDT",1727136026755,5.09,605.42,605.41,16.75]
["binance-futures","BNBUSDT",1727136026807,5.08,605.42,605.41,16.73]
["binance-futures","BNBUSDT",1727136026853,6.47,605.42,605.41,14.35]
["binance-futures","BNBUSDT",1727136026911,6.5,605.42,605.41,1.13]
["binance-futures","BNBUSDT",1727136026958,6.5,605.42,605.41,1.14]
["binance-futures","BNBUSDT",1727136026998,6.5,605.42,605.41,1.15]
["binance-futures","BNBUSDT",1727136027239,6.5,605.42,605.41,1.1]
["binance-futures","BNBUSDT",1727136027335,6.51,605.42,605.41,1.1]
["binance-futures","BNBUSDT",1727136027501,6.53,605.42,605.41,1.11]
["binance-futures","BNBUSDT",1727136027553,6.54,605.42,605.41,1.11]
["binance-futures","BNBUSDT",1727136027771,6.77,605.42,605.41,1.13]
["binance-futures","BNBUSDT",1727136028070,6.31,605.42,605.41,1.13]
["binance-futures","BNBUSDT",1727136028115,6.31,605.42,605.41,1.14]
["binance-futures","BNBUSDT",1727136028185,5.84,605.42,605.41,1.12]
["binance-futures","BNBUSDT",1727136028245,5.3,605.42,605.41,1.14]
["binance-futures","BNBUSDT",1727136028347,5.31,605.42,605.41,0.06]
["binance-futures","BNBUSDT",1727136028570,5.36,605.42,605.41,0.06]
["binance-futures","BNBUSDT",1727136028620,5.37,605.42,605.41,0.06]
["binance-futures","BNBUSDT",1727136028669,5.38,605.42,605.41,0.06]
["binance-futures","BNBUSDT",1727136028715,5.38,605.42,605.41,0.49]
["binance-futures","BNBUSDT",1727136028756,5.65,605.42,605.41,0.51]
["binance-futures","BNBUSDT",1727136028863,5.65,605.42,605.41,0.54]
["binance-futures","BNBUSDT",1727136029171,6.16,605.42,605.41,0.67]
["binance-futures","BNBUSDT",1727136029218,4.18,605.42,605.41,1.79]
["binance-futures","BNBUSDT",1727136029266,6.16,605.42,605.41,1.79]
["binance-futures","BNBUSDT",1727136029319,4.18,605.42,605.41,1.79]
["binance-futures","BNBUSDT",1727136029338,1.5,605.42,605.41,4.95]
["binance-futures","BNBUSDT",1727136029430,1.5,605.42,605.41,4.96]
["binance-futures","BNBUSDT",1727136029478,1.51,605.42,605.41,3.38]
["binance-futures","BNBUSDT",1727136029530,2.66,605.44,605.43,23.53]
["binance-futures","BNBUSDT",1727136029640,2.62,605.44,605.43,23.53]
["binance-futures","BNBUSDT",1727136029692,2.65,605.44,605.43,23.56]
["binance-futures","BNBUSDT",1727136029744,2.89,605.44,605.43,23.56]
["binance-futures","BNBUSDT",1727136030249,2.48,605.44,605.43,23.58]
["binance-futures","BNBUSDT",1727136030310,2.48,605.44,605.43,23.84]
["binance-futures","BNBUSDT",1727136030358,2.45,605.44,605.43,23.84]
["binance-futures","BNBUSDT",1727136030431,1.52,605.45,605.44,22.98]
["binance-futures","BNBUSDT",1727136030482,9.68,605.53,605.49,14.83]
["binance-futures","BNBUSDT",1727136030533,9.68,605.53,605.49,22.91]
["binance-futures","BNBUSDT",1727136030584,9.68,605.53,605.49,20.47]
["binance-futures","BNBUSDT",1727136030633,5.7,605.5,605.49,24.3]
["binance-futures","BNBUSDT",1727136030792,5.7,605.5,605.49,24.31]
["binance-futures","BNBUSDT",1727136030841,6.02,605.5,605.49,19.41]
["binance-futures","BNBUSDT",1727136030948,6.02,605.5,605.49,19.42]
["binance-futures","BNBUSDT",1727136030998,6.02,605.5,605.49,15.54]
["binance-futures","BNBUSDT",1727136031156,6.02,605.5,605.49,15.27]
["binance-futures","BNBUSDT",1727136031205,7.59,605.5,605.49,15.28]
["binance-futures","BNBUSDT",1727136031340,6.01,605.5,605.49,15.28]
["binance-futures","BNBUSDT",1727136031402,6.02,605.5,605.49,15.91]
["binance-futures","BNBUSDT",1727136031456,6.7,605.5,605.49,15.93]
["binance-futures","BNBUSDT",1727136031772,7.19,605.5,605.49,15.93]
["binance-futures","BNBUSDT",1727136031834,5.86,605.53,605.52,26.18]
["binance-futures","BNBUSDT",1727136031939,5.89,605.53,605.52,26.21]
["binance-futures","BNBUSDT",1727136032041,5.86,605.53,605.52,12.92]
["binance-futures","BNBUSDT",1727136032091,10.66,605.53,605.52,7.73]
["binance-futures","BNBUSDT",1727136032201,10.68,605.53,605.52,6.18]
["binance-futures","BNBUSDT",1727136032311,9.09,605.53,605.52,10.73]
["binance-futures","BNBUSDT",1727136032350,5.89,605.53,605.52,12.26]
["binance-futures","BNBUSDT",1727136032414,10.23,605.53,605.52,3.75]
["binance-futures","BNBUSDT",1727136032449,13.54,605.53,605.52,2.08]
["binance-futures","BNBUSDT",1727136032495,13.52,605.53,605.52,1.86]
["binance-futures","BNBUSDT",1727136032674,13.54,605.53,605.52,5.18]
["binance-futures","BNBUSDT",1727136032743,13.9,605.53,605.52,5.2]
["binance-futures","BNBUSDT",1727136032793,11.92,605.53,605.52,5.2]
["binance-futures","BNBUSDT",1727136032851,11.91,605.53,605.52,7.05]
["binance-futures","BNBUSDT",1727136032932,10.32,605.53,605.52,7.07]
["binance-futures","BNBUSDT",1727136033005,10.32,605.53,605.52,16.01]
["binance-futures","BNBUSDT",1727136033118,9.68,605.53,605.52,18.59]
["binance-futures","BNBUSDT",1727136033168,10.22,605.53,605.52,18.59]
["binance-futures","BNBUSDT",1727136033201,10.26,605.53,605.52,17.93]
["binance-futures","BNBUSDT",1727136033302,11.97,605.53,605.52,16.52]
["binance-futures","BNBUSDT",1727136033358,10.39,605.53,605.52,19.44]
["binance-futures","BNBUSDT",1727136033408,7.09,605.53,605.52,20.27]
["binance-futures","BNBUSDT",1727136033522,7.12,605.53,605.52,21.21]
["binance-futures","BNBUSDT",1727136033585,7.12,605.53,605.52,25.55]
["binance-futures","BNBUSDT",1727136033640,7.12,605.53,605.52,35.82]
["binance-futures","BNBUSDT",1727136033692,4.3,605.56,605.55,33.81]
["binance-futures","BNBUSDT",1727136033743,4.13,605.56,605.55,33.81]
["binance-futures","BNBUSDT",1727136033793,4.4,605.56,605.55,33.81]
["binance-futures","BNBUSDT",1727136033845,1.12,605.56,605.55,34.93]
["binance-futures","BNBUSDT",1727136033901,1.12,605.56,605.55,35.08]
["binance-futures","BNBUSDT",1727136033941,1.12,605.56,605.55,35.4]
["binance-futures","BNBUSDT",1727136034004,0.63,605.56,605.55,35.45]
["binance-futures","BNBUSDT",1727136034356,0.07,605.57,605.56,41.96]
["binance-futures","BNBUSDT",1727136034420,0.11,605.57,605.56,41.96]
["binance-futures","BNBUSDT",1727136034475,0.01,605.57,605.56,35.89]
["binance-futures","BNBUSDT",1727136034529,2.12,605.6,605.59,26.76]
["binance-futures","BNBUSDT",1727136034579,2.15,605.6,605.59,30.39]
["binance-futures","BNBUSDT",1727136034683,8.98,605.6,605.59,26.79]
["binance-futures","BNBUSDT",1727136034733,8.63,605.6,605.59,23.77]
["binance-futures","BNBUSDT",1727136034783,8.63,605.6,605.59,24.23]
["binance-futures","BNBUSDT",1727136034839,9.09,605.6,605.59,25.61]
["binance-futures","BNBUSDT",1727136034942,9.09,605.6,605.59,25.62]
["binance-futures","BNBUSDT",1727136034992,2.22,605.6,605.59,25.58]
["binance-futures","BNBUSDT",1727136035147,2.38,605.6,605.59,25.62]
["binance-futures","BNBUSDT",1727136035201,2.4,605.6,605.59,27.15]
["binance-futures","BNBUSDT",1727136035298,9.22,605.6,605.59,27.19]
["binance-futures","BNBUSDT",1727136035358,9.23,605.6,605.59,27.19]
["binance-futures","BNBUSDT",1727136035414,9.23,605.6,605.59,32.5]
["binance-futures","BNBUSDT",1727136035467,7.72,605.6,605.59,35.82]
["binance-futures","BNBUSDT",1727136035518,7.72,605.6,605.59,35.84]
["binance-futures","BNBUSDT",1727136035569,7.73,605.6,605.59,35.84]
["binance-futures","BNBUSDT",1727136035624,0.9,605.6,605.59,35.8]
["binance-futures","BNBUSDT",1727136035717,0.9,605.6,605.59,35.76]
["binance-futures","BNBUSDT",1727136035829,1.29,605.6,605.59,35.86]
["binance-futures","BNBUSDT",1727136036009,1.29,605.6,605.59,32.56]
["binance-futures","BNBUSDT",1727136036056,1.07,605.6,605.59,32.56]
["binance-futures","BNBUSDT",1727136036109,1.08,605.6,605.59,32.56]
["binance-futures","BNBUSDT",1727136036274,1.08,605.6,605.59,31.9]
["binance-futures","BNBUSDT",1727136036313,1.17,605.6,605.59,32.56]
["binance-futures","BNBUSDT",1727136036431,1.18,605.6,605.59,32.56]
["binance-futures","BNBUSDT",1727136036744,0.63,605.61,605.6,34.03]
["binance-futures","BNBUSDT",1727136036798,0.63,605.61,605.6,35.35]
["binance-futures","BNBUSDT",1727136036867,0.66,605.61,605.6,35.38]
["binance-futures","BNBUSDT",1727136037063,0.72,605.61,605.6,35.38]
["binance-futures","BNBUSDT",1727136037107,0.85,605.61,605.6,35.42]
["binance-futures","BNBUSDT",1727136037164,0.85,605.61,605.6,35.48]
["binance-futures","BNBUSDT",1727136037209,0.83,605.61,605.6,36.53]
["binance-futures","BNBUSDT",1727136037250,0.83,605.61,605.6,33.18]
["binance-futures","BNBUSDT",1727136037323,0.85,605.61,605.6,33.85]
["binance-futures","BNBUSDT",1727136037385,0.27,605.61,605.6,33.85]
["binance-futures","BNBUSDT",1727136037492,0.32,605.61,605.6,33.85]
["binance-futures","BNBUSDT",1727136037581,0.33,605.61,605.6,33.71]
["binance-futures","BNBUSDT",1727136037742,0.72,605.61,605.6,25.56]
["binance-futures","BNBUSDT",1727136038070,1.77,605.61,605.6,25.56]
["binance-futures","BNBUSDT",1727136038123,3.33,605.61,605.6,22.51]
["binance-futures","BNBUSDT",1727136038167,18.25,605.61,605.6,10.29]
["binance-futures","BNBUSDT",1727136038227,18.28,605.61,605.6,10.29]
["binance-futures","BNBUSDT",1727136038278,18.26,605.61,605.6,9.63]
["binance-futures","BNBUSDT",1727136038434,16.3,605.61,605.6,6.66]
["binance-futures","BNBUSDT",1727136038483,16.39,605.61,605.6,6.66]
["binance-futures","BNBUSDT",1727136038711,18.35,605.61,605.6,6.66]
["binance-futures","BNBUSDT",1727136038782,18.78,605.61,605.6,6.66]
["binance-futures","BNBUSDT",1727136039080,15.38,605.61,605.6,9.28]
["binance-futures","BNBUSDT",1727136039134,16.07,605.61,605.6,9.28]
["binance-futures","BNBUSDT",1727136039187,6.08,605.61,605.6,15.63]
["binance-futures","BNBUSDT",1727136039237,3.07,605.61,605.6,15.38]
["binance-futures","BNBUSDT",1727136039252,2.42,605.61,605.6,15.34]
["binance-futures","BNBUSDT",1727136039342,2.44,605.61,605.6,19.54]
["binance-futures","BNBUSDT",1727136039390,2.44,605.61,605.6,19.52]
["binance-futures","BNBUSDT",1727136039543,2.44,605.61,605.6,18.86]
["binance-futures","BNBUSDT",1727136039714,1.63,605.61,605.6,19.52]
["binance-futures","BNBUSDT",1727136039767,1.99,605.61,605.6,19.52]
["binance-futures","BNBUSDT",1727136040086,2.5,605.61,605.6,19.51]
["binance-futures","BNBUSDT",1727136040363,2.5,605.61,605.6,19.5]
["binance-futures","BNBUSDT",1727136040530,2.51,605.61,605.6,19.5]
["binance-futures","BNBUSDT",1727136040775,2.71,605.61,605.6,19.5]
["binance-futures","BNBUSDT",1727136041037,2.71,605.61,605.6,19.41]
["binance-futures","BNBUSDT",1727136041110,2.7,605.61,605.6,19.41]
["binance-futures","BNBUSDT",1727136041277,1.31,605.61,605.6,19.57]
["binance-futures","BNBUSDT",1727136041441,1.39,605.61,605.6,19.41]
["binance-futures","BNBUSDT",1727136041607,1.39,605.61,605.6,18.75]
["binance-futures","BNBUSDT",1727136041668,1.37,605.61,605.6,19.41]
["binance-futures","BNBUSDT",1727136041768,1.55,605.61,605.6,19.41]
["binance-futures","BNBUSDT",1727136042101,0.55,605.61,605.6,18.75]
["binance-futures","BNBUSDT",1727136042141,1.86,605.61,605.6,19.39]
["binance-futures","BNBUSDT",1727136042249,1.89,605.61,605.6,19.39]
["binance-futures","BNBUSDT",1727136042309,1.89,605.61,605.6,19.35]
["binance-futures","BNBUSDT",1727136042479,1.89,605.61,605.6,18.69]
["binance-futures","BNBUSDT",1727136042540,1.91,605.61,605.6,18.69]
["binance-futures","BNBUSDT",1727136042592,1.91,605.61,605.6,18.67]
["binance-futures","BNBUSDT",1727136042787,1.91,605.61,605.6,19.33]
["binance-futures","BNBUSDT",1727136042840,1.89,605.61,605.6,19.35]
["binance-futures","BNBUSDT",1727136042892,1.91,605.61,605.6,19.47]
["binance-futures","BNBUSDT",1727136042939,5.79,605.61,605.6,18.59]
["binance-futures","BNBUSDT",1727136043039,5.77,605.61,605.6,18.59]
["binance-futures","BNBUSDT",1727136043167,5.77,605.61,605.6,17.0]
["binance-futures","BNBUSDT",1727136043208,5.79,605.61,605.6,14.91]
["binance-futures","BNBUSDT",1727136043376,7.41,605.61,605.6,14.91]
["binance-futures","BNBUSDT",1727136043431,5.84,605.61,605.6,16.46]
["binance-futures","BNBUSDT",1727136043544,5.81,605.61,605.6,19.54]
["binance-futures","BNBUSDT",1727136043598,7.39,605.61,605.6,9.68]
["binance-futures","BNBUSDT",1727136043648,5.82,605.61,605.6,7.04]
["binance-futures","BNBUSDT",1727136043800,5.82,605.61,605.6,7.66]
["binance-futures","BNBUSDT",1727136043889,5.82,605.61,605.6,9.83]
["binance-futures","BNBUSDT",1727136043965,8.3,605.61,605.6,5.35]
["binance-futures","BNBUSDT",1727136044022,3.67,605.61,605.6,9.05]
["binance-futures","BNBUSDT",1727136044076,1.13,605.62,605.61,16.79]
["binance-futures","BNBUSDT",1727136044111,2.45,605.62,605.61,17.33]
["binance-futures","BNBUSDT",1727136044175,5.74,605.66,605.65,8.08]
["binance-futures","BNBUSDT",1727136044211,10.96,605.66,605.65,6.52]
["binance-futures","BNBUSDT",1727136044335,10.96,605.66,605.65,1.0]
["binance-futures","BNBUSDT",1727136044438,11.05,605.66,605.65,1.0]
["binance-futures","BNBUSDT",1727136044541,11.07,605.66,605.65,1.87]
["binance-futures","BNBUSDT",1727136044604,11.07,605.66,605.65,2.19]
["binance-futures","BNBUSDT",1727136044648,11.07,605.66,605.65,2.2]
["binance-futures","BNBUSDT",1727136044757,11.36,605.66,605.65,2.24]
["binance-futures","BNBUSDT",1727136044804,8.82,605.66,605.65,1.58]
["binance-futures","BNBUSDT",1727136045202,8.93,605.66,605.65,2.62]
["binance-futures","BNBUSDT",1727136045292,8.93,605.66,605.65,3.24]
["binance-futures","BNBUSDT",1727136045417,8.93,605.66,605.65,3.23]
["binance-futures","BNBUSDT",1727136045680,8.93,605.66,605.65,2.61]
["binance-futures","BNBUSDT",1727136045776,8.93,605.66,605.65,2.31]
["binance-futures","BNBUSDT",1727136045993,8.93,605.66,605.65,7.06]
["binance-futures","BNBUSDT",1727136046044,8.93,605.66,605.65,2.97]
["binance-futures","BNBUSDT",1727136046107,8.94,605.66,605.65,2.97]
["binance-futures","BNBUSDT",1727136046425,8.97,605.66,605.65,2.97]
["binance-futures","BNBUSDT",1727136046442,8.97,605.66,605.65,2.85]
["binance-futures","BNBUSDT",1727136046547,9.31,605.66,605.65,4.94]
["binance-futures","BNBUSDT",1727136046653,9.31,605.66,605.65,4.96]
["binance-futures","BNBUSDT",1727136046669,9.31,605.66,605.65,5.19]
["binance-futures","BNBUSDT",1727136046778,9.29,605.66,605.65,5.19]
["binance-futures","BNBUSDT",1727136046842,9.94,605.66,605.65,5.19]
["binance-futures","BNBUSDT",1727136047055,9.94,605.66,605.65,3.03]
["binance-futures","BNBUSDT",1727136047089,9.94,605.66,605.65,5.15]
["binance-futures","BNBUSDT",1727136047232,9.96,605.66,605.65,5.19]
["binance-futures","BNBUSDT",1727136047308,9.96,605.66,605.65,3.06]
["binance-futures","BNBUSDT",1727136047652,9.96,605.66,605.65,2.86]
["binance-futures","BNBUSDT",1727136047820,15.74,605.61,605.58,4.98]
["binance-futures","BNBUSDT",1727136047866,16.4,605.61,605.6,1.64]
["binance-futures","BNBUSDT",1727136047929,16.52,605.61,605.6,1.63]
["binance-futures","BNBUSDT",1727136048043,12.95,605.61,605.6,3.6]
["binance-futures","BNBUSDT",1727136048092,9.87,605.61,605.6,7.32]
["binance-futures","BNBUSDT",1727136048147,10.2,605.61,605.6,7.32]
["binance-futures","BNBUSDT",1727136048156,10.74,605.61,605.6,7.35]
["binance-futures","BNBUSDT",1727136048249,12.46,605.61,605.6,3.64]
["binance-futures","BNBUSDT",1727136048444,12.67,605.61,605.6,4.05]
["binance-futures","BNBUSDT",1727136048555,12.7,605.61,605.6,4.05]
["binance-futures","BNBUSDT",1727136048786,6.82,605.61,605.6,9.57]
["binance-futures","BNBUSDT",1727136048920,6.82,605.61,605.6,12.06]
["binance-futures","BNBUSDT",1727136049147,6.84,605.61,605.6,12.06]
["binance-futures","BNBUSDT",1727136049194,6.84,605.61,605.6,10.58]
["binance-futures","BNBUSDT",1727136049343,6.84,605.61,605.6,12.53]
["binance-futures","BNBUSDT",1727136049427,7.03,605.61,605.6,12.56]
["binance-futures","BNBUSDT",1727136049647,7.03,605.61,605.6,10.58]
["binance-futures","BNBUSDT",1727136049697,7.05,605.61,605.6,7.91]
["binance-futures","BNBUSDT",1727136049887,7.05,605.61,605.6,17.19]
["binance-futures","BNBUSDT",1727136050121,7.06,605.61,605.6,17.19]
["binance-futures","BNBUSDT",1727136050166,7.34,605.61,605.6,17.19]
["binance-futures","BNBUSDT",1727136050292,7.36,605.61,605.6,20.35]
["binance-futures","BNBUSDT",1727136050342,7.36,605.61,605.6,20.98]
["binance-futures","BNBUSDT",1727136050399,7.36,605.61,605.6,25.16]
["binance-futures","BNBUSDT",1727136050474,7.36,605.61,605.6,25.32]
["binance-futures","BNBUSDT",1727136050553,5.71,605.61,605.6,36.66]
["binance-futures","BNBUSDT",1727136050604,5.71,605.61,605.6,39.67]
["binance-futures","BNBUSDT",1727136050656,5.75,605.61,605.6,40.46]
["binance-futures","BNBUSDT",1727136050708,5.76,605.61,605.6,40.46]
["binance-futures","BNBUSDT",1727136050841,5.78,605.61,605.6,42.02]
["binance-futures","BNBUSDT",1727136050878,5.78,605.61,605.6,37.37]
["binance-futures","BNBUSDT",1727136050942,5.78,605.61,605.6,38.72]
["binance-futures","BNBUSDT",1727136051001,5.78,605.61,605.6,44.41]
["binance-futures","BNBUSDT",1727136051054,5.78,605.61,605.6,46.36]
["binance-futures","BNBUSDT",1727136051091,5.78,605.61,605.6,46.7]
["binance-futures","BNBUSDT",1727136051159,4.94,605.61,605.6,49.8]
["binance-futures","BNBUSDT",1727136051197,5.14,605.61,605.6,49.84]
["binance-futures","BNBUSDT",1727136051253,5.16,605.61,605.6,60.02]
["binance-futures","BNBUSDT",1727136051319,5.17,605.61,605.6,60.02]
["binance-futures","BNBUSDT",1727136051474,5.17,605.61,605.6,60.08]
["binance-futures","BNBUSDT",1727136051592,5.17,605.61,605.6,65.87]
["binance-futures","BNBUSDT",1727136051652,5.17,605.61,605.6,66.5]
["binance-futures","BNBUSDT",1727136051706,2.07,605.61,605.6,66.5]
["binance-futures","BNBUSDT",1727136051757,2.07,605.61,605.6,71.74]
["binance-futures","BNBUSDT",1727136052072,13.43,605.66,605.65,4.75]
["binance-futures","BNBUSDT",1727136052126,13.23,605.66,605.65,3.18]
["binance-futures","BNBUSDT",1727136052173,13.43,605.66,605.65,3.18]
["binance-futures","BNBUSDT",1727136052230,13.46,605.66,605.65,3.21]
["binance-futures","BNBUSDT",1727136052926,13.48,605.66,605.65,5.5]
["binance-futures","BNBUSDT",1727136052997,0.54,605.66,605.65,11.35]
["binance-futures","BNBUSDT",1727136053055,0.54,605.66,605.65,12.9]
["binance-futures","BNBUSDT",1727136053107,0.54,605.66,605.65,12.88]
["binance-futures","BNBUSDT",1727136053158,0.54,605.66,605.65,12.9]
["binance-futures","BNBUSDT",1727136053216,0.54,605.66,605.65,16.23]
["binance-futures","BNBUSDT",1727136053261,0.66,605.66,605.65,16.23]
["binance-futures","BNBUSDT",1727136053321,1.5,605.67,605.66,35.58]
["binance-futures","BNBUSDT",1727136053371,1.5,605.67,605.66,35.6]
["binance-futures","BNBUSDT",1727136053426,1.22,605.67,605.66,35.66]
["binance-futures","BNBUSDT",1727136053478,1.31,605.67,605.66,35.67]
["binance-futures","BNBUSDT",1727136053524,1.31,605.67,605.66,32.46]
["binance-futures","BNBUSDT",1727136053809,1.31,605.67,605.66,32.48]
["binance-futures","BNBUSDT",1727136053861,1.31,605.67,605.66,32.5]
["binance-futures","BNBUSDT",1727136053897,0.75,605.67,605.66,32.55]
["binance-futures","BNBUSDT",1727136053965,0.75,605.67,605.66,32.6]
["binance-futures","BNBUSDT",1727136054039,0.75,605.67,605.66,32.61]
["binance-futures","BNBUSDT",1727136054088,0.75,605.67,605.66,33.16]
["binance-futures","BNBUSDT",1727136054193,0.76,605.67,605.66,33.21]
["binance-futures","BNBUSDT",1727136054359,0.76,605.67,605.66,33.22]
["binance-futures","BNBUSDT",1727136054418,0.76,605.67,605.66,33.26]
["binance-futures","BNBUSDT",1727136054474,0.78,605.67,605.66,33.77]
["binance-futures","BNBUSDT",1727136054512,0.78,605.67,605.66,33.78]
["binance-futures","BNBUSDT",1727136054587,0.76,605.67,605.66,34.14]
["binance-futures","BNBUSDT",1727136054645,0.76,605.67,605.66,34.26]
["binance-futures","BNBUSDT",1727136054700,0.77,605.67,605.66,34.58]
["binance-futures","BNBUSDT",1727136054759,0.77,605.67,605.66,34.59]
["binance-futures","BNBUSDT",1727136054819,0.77,605.67,605.66,35.11]
["binance-futures","BNBUSDT",1727136054885,0.77,605.67,605.66,35.12]
["binance-futures","BNBUSDT",1727136054994,0.79,605.67,605.66,35.13]
["binance-futures","BNBUSDT",1727136055045,1.54,605.68,605.67,36.98]
["binance-futures","BNBUSDT",1727136055143,1.52,605.68,605.67,35.7]
["binance-futures","BNBUSDT",1727136055200,1.8,605.68,605.67,35.78]
["binance-futures","BNBUSDT",1727136055252,1.34,605.68,605.67,36.66]
["binance-futures","BNBUSDT",1727136055437,1.84,605.68,605.67,36.7]
["binance-futures","BNBUSDT",1727136055545,1.73,605.68,605.67,36.65]
["binance-futures","BNBUSDT",1727136055643,1.73,605.68,605.67,36.72]
["binance-futures","BNBUSDT",1727136055702,1.73,605.68,605.67,36.76]
["binance-futures","BNBUSDT",1727136055756,1.73,605.68,605.67,36.82]
["binance-futures","BNBUSDT",1727136055801,1.73,605.68,605.67,36.83]
["binance-futures","BNBUSDT",1727136056040,1.73,605.68,605.67,36.97]
["binance-futures","BNBUSDT",1727136056093,1.73,605.68,605.67,34.06]
["binance-futures","BNBUSDT",1727136056144,1.84,605.68,605.67,34.07]
["binance-futures","BNBUSDT",1727136056195,1.84,605.68,605.67,34.08]
["binance-futures","BNBUSDT",1727136056247,1.86,605.68,605.67,34.58]
["binance-futures","BNBUSDT",1727136056298,1.86,605.68,605.67,34.28]
["binance-futures","BNBUSDT",1727136056342,1.86,605.68,605.67,34.29]
["binance-futures","BNBUSDT",1727136056416,1.86,605.68,605.67,28.58]
["binance-futures","BNBUSDT",1727136056472,1.88,605.68,605.67,31.12]
["binance-futures","BNBUSDT",1727136056522,1.89,605.68,605.67,31.15]
["binance-futures","BNBUSDT",1727136056786,1.89,605.68,605.67,31.27]
["binance-futures","BNBUSDT",1727136056840,3.48,605.68,605.67,25.79]
["binance-futures","BNBUSDT",1727136056892,4.08,605.68,605.67,25.77]
["binance-futures","BNBUSDT",1727136057007,4.08,605.68,605.67,25.79]
["binance-futures","BNBUSDT",1727136057045,2.48,605.68,605.67,27.36]
["binance-futures","BNBUSDT",1727136057153,2.59,605.68,605.67,27.38]
["binance-futures","BNBUSDT",1727136057220,4.17,605.68,605.67,25.79]
["binance-futures","BNBUSDT",1727136057377,2.59,605.68,605.67,25.77]
["binance-futures","BNBUSDT",1727136057422,4.17,605.68,605.67,25.78]
["binance-futures","BNBUSDT",1727136057477,4.17,605.68,605.67,25.82]
["binance-futures","BNBUSDT",1727136057532,4.52,605.68,605.67,25.82]
["binance-futures","BNBUSDT",1727136057566,4.53,605.68,605.67,25.82]
["binance-futures","BNBUSDT",1727136057687,4.53,605.68,605.67,25.85]
["binance-futures","BNBUSDT",1727136057789,4.53,605.68,605.67,25.46]
["binance-futures","BNBUSDT",1727136057848,7.72,605.68,605.67,10.13]
["binance-futures","BNBUSDT",1727136057949,7.73,605.68,605.67,5.1]
["binance-futures","BNBUSDT",1727136058000,7.73,605.68,605.67,5.11]
["binance-futures","BNBUSDT",1727136058055,7.73,605.68,605.67,5.13]
["binance-futures","BNBUSDT",1727136058092,7.73,605.68,605.67,5.25]
["binance-futures","BNBUSDT",1727136058155,7.78,605.68,605.67,5.26]
["binance-futures","BNBUSDT",1727136058212,7.75,605.68,605.67,5.26]
["binance-futures","BNBUSDT",1727136058262,7.75,605.68,605.67,5.27]
["binance-futures","BNBUSDT",1727136058378,7.75,605.68,605.67,5.31]
["binance-futures","BNBUSDT",1727136058425,7.75,605.68,605.67,5.33]
["binance-futures","BNBUSDT",1727136058591,7.75,605.68,605.67,5.35]
["binance-futures","BNBUSDT",1727136058633,7.75,605.68,605.67,5.37]
["binance-futures","BNBUSDT",1727136058699,7.75,605.68,605.67,5.38]
["binance-futures","BNBUSDT",1727136058753,7.75,605.68,605.67,5.41]
["binance-futures","BNBUSDT",1727136058842,7.76,605.68,605.67,5.92]
["binance-futures","BNBUSDT",1727136058909,7.76,605.68,605.67,6.47]
["binance-futures","BNBUSDT",1727136058960,7.76,605.68,605.67,6.48]
["binance-futures","BNBUSDT",1727136059062,7.76,605.68,605.67,6.49]
["binance-futures","BNBUSDT",1727136059174,7.76,605.68,605.67,6.52]
["binance-futures","BNBUSDT",1727136059229,7.76,605.68,605.67,10.48]
["binance-futures","BNBUSDT",1727136059275,7.76,605.68,605.67,10.62]
["binance-futures","BNBUSDT",1727136059355,7.79,605.68,605.67,10.69]
["binance-futures","BNBUSDT",1727136059459,7.9,605.68,605.67,10.67]
["binance-futures","BNBUSDT",1727136059638,7.9,605.68,605.67,10.68]
["binance-futures","BNBUSDT",1727136059886,6.27,605.68,605.67,17.34]
["binance-futures","BNBUSDT",1727136059949,6.27,605.68,605.67,18.67]
["binance-futures","BNBUSDT",1727136060054,6.27,605.68,605.67,16.54]
["binance-futures","BNBUSDT",1727136060114,5.55,605.68,605.67,18.64]
["binance-futures","BNBUSDT",1727136060166,5.53,605.68,605.67,18.64]
["binance-futures","BNBUSDT",1727136060217,3.55,605.68,605.67,20.24]
["binance-futures","BNBUSDT",1727136060260,3.55,605.68,605.67,20.09]
["binance-futures","BNBUSDT",1727136060320,3.55,605.68,605.67,18.91]
["binance-futures","BNBUSDT",1727136060376,0.01,605.68,605.67,19.73]
["binance-futures","BNBUSDT",1727136060426,4.93,605.69,605.68,46.48]
["binance-futures","BNBUSDT",1727136060530,4.96,605.69,605.68,46.52]
["binance-futures","BNBUSDT",1727136060635,4.96,605.69,605.68,46.53]
["binance-futures","BNBUSDT",1727136060744,4.96,605.69,605.68,47.07]
["binance-futures","BNBUSDT",1727136060794,4.97,605.69,605.68,47.09]
["binance-futures","BNBUSDT",1727136060992,6.56,605.69,605.68,39.36]
["binance-futures","BNBUSDT",1727136061042,10.23,605.69,605.68,4.86]
["binance-futures","BNBUSDT",1727136061095,10.23,605.69,605.68,5.08]
["binance-futures","BNBUSDT",1727136061147,10.28,605.69,605.68,5.08]
["binance-futures","BNBUSDT",1727136061249,10.64,605.69,605.68,5.13]
["binance-futures","BNBUSDT",1727136061300,10.64,605.69,605.68,5.16]
["binance-futures","BNBUSDT",1727136061363,9.95,605.69,605.68,8.74]
["binance-futures","BNBUSDT",1727136061413,9.96,605.69,605.68,8.74]
["binance-futures","BNBUSDT",1727136061460,9.97,605.69,605.68,8.74]
["binance-futures","BNBUSDT",1727136061567,9.28,605.69,605.68,12.87]
["binance-futures","BNBUSDT",1727136061619,9.28,605.69,605.68,8.74]
["binance-futures","BNBUSDT",1727136061669,9.28,605.69,605.68,5.94]
["binance-futures","BNBUSDT",1727136061849,9.28,605.69,605.68,15.1]
["binance-futures","BNBUSDT",1727136061899,9.28,605.69,605.68,17.08]
["binance-futures","BNBUSDT",1727136061943,9.28,605.69,605.68,15.08]
["binance-futures","BNBUSDT",1727136062002,5.58,605.69,605.68,15.1]
["binance-futures","BNBUSDT",1727136062110,5.58,605.69,605.68,15.14]
["binance-futures","BNBUSDT",1727136062159,5.59,605.69,605.68,15.32]
["binance-futures","BNBUSDT",1727136062209,5.59,605.69,605.68,13.47]
["binance-futures","BNBUSDT",1727136062269,5.59,605.69,605.68,13.48]
["binance-futures","BNBUSDT",1727136062376,5.59,605.69,605.68,11.51]
["binance-futures","BNBUSDT",1727136062492,5.74,605.69,605.68,11.51]
["binance-futures","BNBUSDT",1727136062513,4.13,605.69,605.68,11.47]
["binance-futures","BNBUSDT",1727136062603,4.16,605.69,605.68,17.15]
["binance-futures","BNBUSDT",1727136062665,5.73,605.69,605.68,13.7]
["binance-futures","BNBUSDT",1727136062785,5.97,605.69,605.68,13.69]
["binance-futures","BNBUSDT",1727136063040,9.9,605.69,605.68,11.68]
["binance-futures","BNBUSDT",1727136063177,5.73,605.62,605.56,22.54]
["binance-futures","BNBUSDT",1727136063236,3.95,605.62,605.61,15.7]
["binance-futures","BNBUSDT",1727136063321,3.95,605.62,605.61,14.11]
["binance-futures","BNBUSDT",1727136063425,5.56,605.62,605.61,14.15]
["binance-futures","BNBUSDT",1727136063492,5.69,605.62,605.61,12.17]
["binance-futures","BNBUSDT",1727136063598,6.22,605.62,605.61,11.28]
["binance-futures","BNBUSDT",1727136063720,3.55,605.62,605.61,11.99]
["binance-futures","BNBUSDT",1727136063772,3.86,605.62,605.61,11.99]
["binance-futures","BNBUSDT",1727136063822,3.88,605.62,605.61,14.89]
["binance-futures","BNBUSDT",1727136064099,3.9,605.62,605.61,14.89]
["binance-futures","BNBUSDT",1727136064201,3.36,605.62,605.61,14.91]
["binance-futures","BNBUSDT",1727136064256,3.34,605.62,605.61,14.91]
["binance-futures","BNBUSDT",1727136064357,3.34,605.62,605.61,14.2]
["binance-futures","BNBUSDT",1727136064429,3.84,605.67,605.66,6.8]
["binance-futures","BNBUSDT",1727136064477,9.75,605.66,605.65,0.66]
["binance-futures","BNBUSDT",1727136064541,7.08,605.66,605.65,9.52]
["binance-futures","BNBUSDT",1727136064592,7.11,605.66,605.65,9.74]
["binance-futures","BNBUSDT",1727136064662,7.11,605.66,605.65,9.75]
["binance-futures","BNBUSDT",1727136064913,7.1,605.66,605.65,9.75]
["binance-futures","BNBUSDT",1727136064991,5.93,605.66,605.65,9.86]
["binance-futures","BNBUSDT",1727136065049,5.93,605.66,605.65,9.88]
["binance-futures","BNBUSDT",1727136065098,5.93,605.66,605.65,9.94]
["binance-futures","BNBUSDT",1727136065138,5.93,605.66,605.65,9.96]
["binance-futures","BNBUSDT",1727136065194,5.98,605.66,605.65,9.96]
["binance-futures","BNBUSDT",1727136065292,3.61,605.66,605.65,15.11]
["binance-futures","BNBUSDT",1727136065345,1.24,605.66,605.65,15.12]
["binance-futures","BNBUSDT",1727136065397,1.24,605.66,605.65,15.71]
["binance-futures","BNBUSDT",1727136065441,1.24,605.66,605.65,15.72]
["binance-futures","BNBUSDT",1727136065498,0.13,605.66,605.65,15.74]
["binance-futures","BNBUSDT",1727136065592,0.13,605.66,605.65,15.75]
["binance-futures","BNBUSDT",1727136065729,0.13,605.66,605.65,15.78]
["binance-futures","BNBUSDT",1727136065780,0.13,605.66,605.65,15.86]
["binance-futures","BNBUSDT",1727136065841,0.38,605.67,605.66,26.83]
["binance-futures","BNBUSDT",1727136065892,116.4,605.68,605.67,18.96]
["binance-futures","BNBUSDT",1727136065992,116.43,605.68,605.67,17.41]
["binance-futures","BNBUSDT",1727136066047,116.43,605.68,605.67,17.43]
["binance-futures","BNBUSDT",1727136066079,116.43,605.68,605.67,16.77]
["binance-futures","BNBUSDT",1727136066142,116.44,605.68,605.67,16.77]
["binance-futures","BNBUSDT",1727136066203,116.45,605.68,605.67,17.52]
["binance-futures","BNBUSDT",1727136066247,116.46,605.68,605.67,17.55]
["binance-futures","BNBUSDT",1727136066302,116.46,605.68,605.67,19.15]
["binance-futures","BNBUSDT",1727136066381,116.51,605.68,605.67,17.6]
["binance-futures","BNBUSDT",1727136066534,116.51,605.68,605.67,17.68]
["binance-futures","BNBUSDT",1727136066603,116.51,605.68,605.67,17.69]
["binance-futures","BNBUSDT",1727136066651,116.51,605.68,605.67,19.24]
["binance-futures","BNBUSDT",1727136066698,116.56,605.68,605.67,19.25]
["binance-futures","BNBUSDT",1727136066878,116.56,605.68,605.67,19.3]
["binance-futures","BNBUSDT",1727136066999,116.56,605.68,605.67,19.31]
["binance-futures","BNBUSDT",1727136067051,116.56,605.68,605.67,18.71]
["binance-futures","BNBUSDT",1727136067117,116.59,605.68,605.67,18.71]
["binance-futures","BNBUSDT",1727136067170,116.64,605.68,605.67,18.46]
["binance-futures","BNBUSDT",1727136067225,116.65,605.68,605.67,19.02]
["binance-futures","BNBUSDT",1727136067288,116.65,605.68,605.67,23.76]
["binance-futures","BNBUSDT",1727136067343,116.65,605.68,605.67,29.23]
["binance-futures","BNBUSDT",1727136067416,116.65,605.68,605.67,43.52]
["binance-futures","BNBUSDT",1727136067461,116.65,605.68,605.67,47.58]
["binance-futures","BNBUSDT",1727136067521,116.65,605.68,605.67,50.01]
["binance-futures","BNBUSDT",1727136067559,116.65,605.68,605.67,50.07]
["binance-futures","BNBUSDT",1727136067624,116.65,605.68,605.67,50.09]
["binance-futures","BNBUSDT",1727136067680,116.65,605.68,605.67,51.56]
["binance-futures","BNBUSDT",1727136067727,116.65,605.68,605.67,54.48]
["binance-futures","BNBUSDT",1727136067772,116.65,605.68,605.67,55.77]
["binance-futures","BNBUSDT",1727136067822,116.65,605.68,605.67,54.78]
["binance-futures","BNBUSDT",1727136067869,116.65,605.68,605.67,54.8]
["binance-futures","BNBUSDT",1727136067939,118.78,605.68,605.67,57.64]
["binance-futures","BNBUSDT",1727136067984,116.63,605.68,605.67,57.49]
["binance-futures","BNBUSDT",1727136068095,116.6,605.68,605.67,57.49]
["binance-futures","BNBUSDT",1727136068138,112.83,605.68,605.67,70.69]
["binance-futures","BNBUSDT",1727136068204,112.84,605.68,605.67,70.76]
["binance-futures","BNBUSDT",1727136068259,112.84,605.68,605.67,70.77]
["binance-futures","BNBUSDT",1727136068316,112.84,605.68,605.67,70.75]
["binance-futures","BNBUSDT",1727136068363,112.84,605.68,605.67,71.39]
["binance-futures","BNBUSDT",1727136068425,112.41,605.68,605.67,71.4]
["binance-futures","BNBUSDT",1727136068480,112.43,605.68,605.67,82.39]
["binance-futures","BNBUSDT",1727136068531,112.43,605.68,605.67,82.51]
["binance-futures","BNBUSDT",1727136068643,112.47,605.68,605.67,82.52]
["binance-futures","BNBUSDT",1727136068700,112.47,605.68,605.67,82.53]
["binance-futures","BNBUSDT",1727136068757,112.65,605.68,605.67,82.53]
["binance-futures","BNBUSDT",1727136068840,112.65,605.68,605.67,82.52]
["binance-futures","BNBUSDT",1727136068929,112.65,605.68,605.67,82.54]
["binance-futures","BNBUSDT",1727136069175,113.1,605.68,605.67,82.54]
["binance-futures","BNBUSDT",1727136069256,113.1,605.68,605.67,82.16]
["binance-futures","BNBUSDT",1727136069356,113.19,605.68,605.67,82.16]
["binance-futures","BNBUSDT",1727136069511,113.55,605.68,605.67,82.16]
["binance-futures","BNBUSDT",1727136069812,113.55,605.68,605.67,80.18]
["binance-futures","BNBUSDT",1727136069910,113.1,605.68,605.67,80.18]
["binance-futures","BNBUSDT",1727136070187,113.2,605.68,605.67,80.18]
["binance-futures","BNBUSDT",1727136070335,113.49,605.68,605.67,80.18]
["binance-futures","BNBUSDT",1727136070513,113.49,605.68,605.67,80.19]
["binance-futures","BNBUSDT",1727136070562,113.49,605.68,605.67,80.22]
["binance-futures","BNBUSDT",1727136070649,111.18,605.68,605.67,82.31]
["binance-futures","BNBUSDT",1727136070701,111.18,605.68,605.67,84.06]
["binance-futures","BNBUSDT",1727136070776,111.18,605.68,605.67,82.54]
["binance-futures","BNBUSDT",1727136070863,111.18,605.68,605.67,82.38]
["binance-futures","BNBUSDT",1727136070938,111.18,605.68,605.67,82.54]
["binance-futures","BNBUSDT",1727136070983,111.18,605.68,605.67,80.4]
["binance-futures","BNBUSDT",1727136071045,111.18,605.68,605.67,81.0]
["binance-futures","BNBUSDT",1727136071205,110.84,605.68,605.67,82.96]
["binance-futures","BNBUSDT",1727136071275,110.84,605.68,605.67,83.14]
["binance-futures","BNBUSDT",1727136071519,110.84,605.68,605.67,83.11]
["binance-futures","BNBUSDT",1727136071570,111.19,605.68,605.67,84.44]
["binance-futures","BNBUSDT",1727136071621,111.19,605.68,605.67,81.59]
["binance-futures","BNBUSDT",1727136071831,111.19,605.68,605.67,81.98]
["binance-futures","BNBUSDT",1727136071965,111.19,605.68,605.67,81.42]
["binance-futures","BNBUSDT",1727136072015,111.19,605.68,605.67,81.38]
["binance-futures","BNBUSDT",1727136072070,111.19,605.68,605.67,81.37]
["binance-futures","BNBUSDT",1727136072106,111.19,605.68,605.67,81.36]
["binance-futures","BNBUSDT",1727136072176,111.28,605.68,605.67,81.35]
["binance-futures","BNBUSDT",1727136072243,111.33,605.68,605.67,81.34]
["binance-futures","BNBUSDT",1727136072287,111.34,605.68,605.67,81.34]
["binance-futures","BNBUSDT",1727136072342,111.34,605.68,605.67,83.46]
["binance-futures","BNBUSDT",1727136072444,111.34,605.68,605.67,83.44]
["binance-futures","BNBUSDT",1727136072499,111.34,605.68,605.67,83.38]
["binance-futures","BNBUSDT",1727136072568,111.34,605.68,605.67,80.03]
["binance-futures","BNBUSDT",1727136072613,111.34,605.68,605.67,80.91]
["binance-futures","BNBUSDT",1727136072659,111.72,605.68,605.67,80.74]
["binance-futures","BNBUSDT",1727136072724,111.72,605.68,605.67,80.73]
["binance-futures","BNBUSDT",1727136072772,111.72,605.68,605.67,80.02]
["binance-futures","BNBUSDT",1727136072836,111.72,605.68,605.67,80.01]
["binance-futures","BNBUSDT",1727136072920,111.72,605.68,605.67,82.65]
["binance-futures","BNBUSDT",1727136072992,111.72,605.68,605.67,82.84]
["binance-futures","BNBUSDT",1727136073042,111.72,605.68,605.67,82.68]
["binance-futures","BNBUSDT",1727136073095,111.72,605.68,605.67,86.69]
["binance-futures","BNBUSDT",1727136073154,111.72,605.68,605.67,88.59]
["binance-futures","BNBUSDT",1727136073199,111.73,605.68,605.67,88.59]
["binance-futures","BNBUSDT",1727136073289,111.94,605.68,605.67,88.58]
["binance-futures","BNBUSDT",1727136073417,7.57,605.74,605.73,39.17]
["binance-futures","BNBUSDT",1727136073469,4.27,605.74,605.73,32.55]
["binance-futures","BNBUSDT",1727136073519,1.39,605.74,605.73,33.24]
["binance-futures","BNBUSDT",1727136073572,1.39,605.74,605.73,33.25]
["binance-futures","BNBUSDT",1727136073829,1.39,605.74,605.73,33.27]
["binance-futures","BNBUSDT",1727136074003,4.32,605.74,605.73,16.23]
["binance-futures","BNBUSDT",1727136074054,5.98,605.74,605.73,3.34]
["binance-futures","BNBUSDT",1727136074167,5.99,605.74,605.73,3.34]
["binance-futures","BNBUSDT",1727136074210,6.04,605.74,605.73,3.34]
["binance-futures","BNBUSDT",1727136074314,6.65,605.74,605.73,3.37]
["binance-futures","BNBUSDT",1727136074412,6.65,605.74,605.73,3.38]
["binance-futures","BNBUSDT",1727136074481,4.32,605.75,605.74,19.2]
["binance-futures","BNBUSDT",1727136074534,4.32,605.75,605.74,19.21]
["binance-futures","BNBUSDT",1727136074583,4.32,605.75,605.74,19.19]
["binance-futures","BNBUSDT",1727136074690,4.53,605.75,605.74,8.22]
["binance-futures","BNBUSDT",1727136074840,4.69,605.75,605.74,10.27]
["binance-futures","BNBUSDT",1727136074896,4.95,605.75,605.74,11.45]
["binance-futures","BNBUSDT",1727136074949,4.95,605.75,605.74,11.54]
["binance-futures","BNBUSDT",1727136074993,4.95,605.75,605.74,11.21]
["binance-futures","BNBUSDT",1727136075053,5.01,605.75,605.74,11.21]
["binance-futures","BNBUSDT",1727136075112,5.27,605.75,605.74,9.25]
["binance-futures","BNBUSDT",1727136075143,5.35,605.75,605.74,9.25]
["binance-futures","BNBUSDT",1727136075212,7.18,605.75,605.74,7.59]
["binance-futures","BNBUSDT",1727136075267,7.33,605.75,605.74,7.59]
["binance-futures","BNBUSDT",1727136075363,7.46,605.75,605.74,7.59]
["binance-futures","BNBUSDT",1727136075422,7.5,605.75,605.74,8.88]
["binance-futures","BNBUSDT",1727136075475,7.59,605.75,605.74,8.9]
["binance-futures","BNBUSDT",1727136075576,7.89,605.75,605.74,8.9]
["binance-futures","BNBUSDT",1727136075641,8.28,605.75,605.74,8.9]
["binance-futures","BNBUSDT",1727136075744,8.66,605.75,605.74,8.9]
["binance-futures","BNBUSDT",1727136075784,9.13,605.75,605.74,8.9]
["binance-futures","BNBUSDT",1727136075849,16.26,605.75,605.74,5.38]
["binance-futures","BNBUSDT",1727136076056,15.98,605.75,605.74,5.36]
["binance-futures","BNBUSDT",1727136076141,15.97,605.75,605.74,3.34]
["binance-futures","BNBUSDT",1727136076228,15.99,605.75,605.74,3.34]
["binance-futures","BNBUSDT",1727136076342,16.46,605.75,605.74,3.33]
["binance-futures","BNBUSDT",1727136076605,16.47,605.75,605.74,2.76]
["binance-futures","BNBUSDT",1727136076699,16.47,605.75,605.74,2.77]
["binance-futures","BNBUSDT",1727136076979,16.45,605.75,605.74,4.68]
["binance-futures","BNBUSDT",1727136077027,16.45,605.75,605.74,4.61]
["binance-futures","BNBUSDT",1727136077068,16.35,605.75,605.74,4.64]
["binance-futures","BNBUSDT",1727136077123,16.29,605.75,605.74,4.06]
["binance-futures","BNBUSDT",1727136077171,13.49,605.75,605.74,4.72]
["binance-futures","BNBUSDT",1727136077228,13.51,605.75,605.74,4.67]
["binance-futures","BNBUSDT",1727136077285,13.5,605.75,605.74,4.76]
["binance-futures","BNBUSDT",1727136077343,14.23,605.75,605.74,2.55]
["binance-futures","BNBUSDT",1727136077394,16.27,605.75,605.74,2.92]
["binance-futures","BNBUSDT",1727136077448,16.76,605.75,605.74,2.96]
["binance-futures","BNBUSDT",1727136077484,16.81,605.75,605.74,2.96]
["binance-futures","BNBUSDT",1727136077542,16.85,605.75,605.74,2.96]
["binance-futures","BNBUSDT",1727136077614,14.73,605.75,605.74,2.96]
["binance-futures","BNBUSDT",1727136077710,14.72,605.75,605.74,3.03]
["binance-futures","BNBUSDT",1727136077772,14.68,605.75,605.74,3.03]
["binance-futures","BNBUSDT",1727136077819,14.66,605.75,605.74,3.03]
["binance-futures","BNBUSDT",1727136077877,16.75,605.75,605.74,2.99]
["binance-futures","BNBUSDT",1727136078054,14.46,605.75,605.74,3.03]
["binance-futures","BNBUSDT",1727136078106,14.01,605.75,605.74,3.47]
["binance-futures","BNBUSDT",1727136078198,14.24,605.75,605.74,4.0]
["binance-futures","BNBUSDT",1727136078331,16.37,605.75,605.74,4.01]
["binance-futures","BNBUSDT",1727136078385,16.39,605.75,605.74,4.01]
["binance-futures","BNBUSDT",1727136078433,16.39,605.75,605.74,3.82]
["binance-futures","BNBUSDT",1727136078487,16.38,605.75,605.74,3.82]
["binance-futures","BNBUSDT",1727136078539,16.66,605.75,605.74,3.16]
["binance-futures","BNBUSDT",1727136078573,15.73,605.75,605.74,3.16]
["binance-futures","BNBUSDT",1727136078631,15.72,605.75,605.74,3.16]
["binance-futures","BNBUSDT",1727136078682,15.71,605.75,605.74,3.16]
["binance-futures","BNBUSDT",1727136078799,15.71,605.75,605.74,3.19]
["binance-futures","BNBUSDT",1727136078914,15.7,605.75,605.74,3.68]
["binance-futures","BNBUSDT",1727136079001,13.56,605.75,605.74,4.38]
["binance-futures","BNBUSDT",1727136079052,13.57,605.75,605.74,4.38]
["binance-futures","BNBUSDT",1727136079194,13.55,605.75,605.74,4.38]
["binance-futures","BNBUSDT",1727136079245,15.92,605.75,605.74,4.38]
["binance-futures","BNBUSDT",1727136079333,15.06,605.75,605.74,4.38]
["binance-futures","BNBUSDT",1727136079419,8.98,605.75,605.74,7.45]
["binance-futures","BNBUSDT",1727136079471,8.97,605.75,605.74,9.17]
["binance-futures","BNBUSDT",1727136079519,7.18,605.75,605.74,9.17]
["binance-futures","BNBUSDT",1727136079574,7.12,605.75,605.74,9.01]
["binance-futures","BNBUSDT",1727136079629,7.09,605.75,605.74,9.02]
["binance-futures","BNBUSDT",1727136079679,7.09,605.75,605.74,9.03]
["binance-futures","BNBUSDT",1727136079786,5.44,605.75,605.74,9.03]
["binance-futures","BNBUSDT",1727136079933,5.28,605.75,605.74,9.03]
["binance-futures","BNBUSDT",1727136079999,3.14,605.75,605.74,9.03]
["binance-futures","BNBUSDT",1727136080111,4.5,605.8,605.79,3.79]
["binance-futures","BNBUSDT",1727136080163,5.04,605.8,605.79,3.79]
["binance-futures","BNBUSDT",1727136080209,5.16,605.8,605.79,3.82]
["binance-futures","BNBUSDT",1727136080260,10.96,605.8,605.79,0.75]
["binance-futures","BNBUSDT",1727136080317,11.06,605.8,605.79,0.75]
["binance-futures","BNBUSDT",1727136080473,11.12,605.8,605.79,0.76]
["binance-futures","BNBUSDT",1727136080631,11.11,605.8,605.79,0.76]
["binance-futures","BNBUSDT",1727136080688,11.12,605.8,605.79,0.06]
["binance-futures","BNBUSDT",1727136080735,11.3,605.8,605.79,0.06]
["binance-futures","BNBUSDT",1727136080842,16.38,605.77,605.76,2.07]
["binance-futures","BNBUSDT",1727136080896,28.21,605.75,605.74,4.11]
["binance-futures","BNBUSDT",1727136080941,25.11,605.75,605.74,5.14]
["binance-futures","BNBUSDT",1727136081002,25.17,605.75,605.74,8.71]
["binance-futures","BNBUSDT",1727136081041,5.56,605.75,605.74,10.69]
["binance-futures","BNBUSDT",1727136081094,5.56,605.75,605.74,8.71]
["binance-futures","BNBUSDT",1727136081202,5.67,605.75,605.74,12.32]
["binance-futures","BNBUSDT",1727136081262,0.2,605.75,605.74,13.86]
["binance-futures","BNBUSDT",1727136081320,0.93,605.75,605.74,13.85]
["binance-futures","BNBUSDT",1727136081372,0.96,605.75,605.74,13.85]
["binance-futures","BNBUSDT",1727136081477,1.6,605.78,605.77,17.66]
["binance-futures","BNBUSDT",1727136081584,1.63,605.78,605.77,15.71]
["binance-futures","BNBUSDT",1727136081635,1.08,605.78,605.77,17.69]
["binance-futures","BNBUSDT",1727136081685,0.64,605.78,605.77,17.69]
["binance-futures","BNBUSDT",1727136081739,1.31,605.78,605.77,12.78]
["binance-futures","BNBUSDT",1727136081789,13.53,605.77,605.76,0.66]
["binance-futures","BNBUSDT",1727136081842,16.32,605.76,605.75,0.64]
["binance-futures","BNBUSDT",1727136081998,12.45,605.76,605.75,0.67]
["binance-futures","BNBUSDT",1727136082207,12.52,605.76,605.75,0.67]
["binance-futures","BNBUSDT",1727136082367,4.83,605.76,605.75,2.81]
["binance-futures","BNBUSDT",1727136082419,4.86,605.76,605.75,6.54]
["binance-futures","BNBUSDT",1727136082468,4.86,605.76,605.75,8.49]
["binance-futures","BNBUSDT",1727136082524,4.86,605.76,605.75,3.36]
["binance-futures","BNBUSDT",1727136082563,7.34,605.76,605.75,0.72]
["binance-futures","BNBUSDT",1727136082628,1.35,605.76,605.75,8.5]
["binance-futures","BNBUSDT",1727136082679,0.09,605.76,605.75,8.91]
["binance-futures","BNBUSDT",1727136082720,0.09,605.76,605.75,8.94]
["binance-futures","BNBUSDT",1727136082835,0.16,605.78,605.77,24.62]
["binance-futures","BNBUSDT",1727136082935,0.18,605.78,605.77,20.95]
["binance-futures","BNBUSDT",1727136083042,0.18,605.78,605.77,20.96]
["binance-futures","BNBUSDT",1727136083200,0.06,605.78,605.77,20.96]
["binance-futures","BNBUSDT",1727136083232,0.06,605.78,605.77,21.04]
["binance-futures","BNBUSDT",1727136083546,0.07,605.78,605.77,21.04]
["binance-futures","BNBUSDT",1727136083596,1.11,605.81,605.8,19.9]
["binance-futures","BNBUSDT",1727136083649,1.11,605.81,605.8,19.93]
["binance-futures","BNBUSDT",1727136083703,1.19,605.81,605.8,19.93]
["binance-futures","BNBUSDT",1727136083753,1.52,605.81,605.8,20.01]
["binance-futures","BNBUSDT",1727136083855,1.52,605.81,605.8,19.99]
["binance-futures","BNBUSDT",1727136083963,14.45,605.81,605.8,14.0]
["binance-futures","BNBUSDT",1727136084017,14.43,605.81,605.8,11.96]
["binance-futures","BNBUSDT",1727136084058,14.43,605.81,605.8,11.97]
["binance-futures","BNBUSDT",1727136084120,14.46,605.81,605.8,11.97]
["binance-futures","BNBUSDT",1727136084217,14.5,605.81,605.8,11.95]
["binance-futures","BNBUSDT",1727136084282,14.69,605.81,605.8,11.95]
["binance-futures","BNBUSDT",1727136084334,15.44,605.81,605.8,7.45]
["binance-futures","BNBUSDT",1727136084387,15.44,605.81,605.8,0.14]
["binance-futures","BNBUSDT",1727136084492,15.45,605.81,605.8,0.14]
["binance-futures","BNBUSDT",1727136084609,15.45,605.81,605.8,0.17]
["binance-futures","BNBUSDT",1727136084663,15.45,605.81,605.8,0.2]
["binance-futures","BNBUSDT",1727136084718,15.45,605.81,605.8,0.22]
["binance-futures","BNBUSDT",1727136084808,15.45,605.81,605.8,2.95]
["binance-futures","BNBUSDT",1727136084913,15.45,605.81,605.8,13.86]
["binance-futures","BNBUSDT",1727136084970,15.45,605.81,605.8,14.32]
["binance-futures","BNBUSDT",1727136085117,15.45,605.81,605.8,14.99]
["binance-futures","BNBUSDT",1727136085219,18.24,605.81,605.8,20.63]
["binance-futures","BNBUSDT",1727136085257,18.24,605.81,605.8,25.9]
["binance-futures","BNBUSDT",1727136085319,18.43,605.81,605.8,25.88]
["binance-futures","BNBUSDT",1727136085383,17.72,605.81,605.8,25.88]
["binance-futures","BNBUSDT",1727136085436,7.82,605.81,605.8,30.96]
["binance-futures","BNBUSDT",1727136085536,4.95,605.81,605.8,30.96]
["binance-futures","BNBUSDT",1727136085648,4.97,605.81,605.8,28.99]
["binance-futures","BNBUSDT",1727136085701,4.64,605.81,605.8,29.03]
["binance-futures","BNBUSDT",1727136085756,4.62,605.81,605.8,29.06]
["binance-futures","BNBUSDT",1727136085818,4.62,605.81,605.8,31.0]
["binance-futures","BNBUSDT",1727136086063,6.19,605.81,605.8,26.93]
["binance-futures","BNBUSDT",1727136086204,6.22,605.81,605.8,29.04]
["binance-futures","BNBUSDT",1727136086257,4.65,605.81,605.8,31.04]
["binance-futures","BNBUSDT",1727136086292,4.6,605.81,605.8,31.04]
["binance-futures","BNBUSDT",1727136086341,4.63,605.81,605.8,31.04]
["binance-futures","BNBUSDT",1727136086728,6.24,605.81,605.8,29.02]
["binance-futures","BNBUSDT",1727136086835,6.24,605.81,605.8,28.19]
["binance-futures","BNBUSDT",1727136086942,0.84,605.82,605.81,28.94]
["binance-futures","BNBUSDT",1727136086992,0.87,605.82,605.81,28.97]
["binance-futures","BNBUSDT",1727136087259,0.88,605.82,605.81,29.02]
["binance-futures","BNBUSDT",1727136087336,0.89,605.82,605.81,29.08]
["binance-futures","BNBUSDT",1727136087606,5.31,605.82,605.81,9.29]
["binance-futures","BNBUSDT",1727136087645,6.2,605.82,605.81,9.17]
["binance-futures","BNBUSDT",1727136087710,6.25,605.82,605.81,9.17]
["binance-futures","BNBUSDT",1727136087765,6.44,605.82,605.81,9.17]
["binance-futures","BNBUSDT",1727136087818,5.69,605.82,605.81,11.26]
["binance-futures","BNBUSDT",1727136087995,5.69,605.82,605.81,11.3]
["binance-futures","BNBUSDT",1727136088048,5.61,605.82,605.81,9.13]
["binance-futures","BNBUSDT",1727136088100,5.61,605.82,605.81,9.58]
["binance-futures","BNBUSDT",1727136088154,8.21,605.82,605.81,14.23]
["binance-futures","BNBUSDT",1727136088197,8.33,605.82,605.81,14.23]
["binance-futures","BNBUSDT",1727136088253,5.3,605.82,605.81,14.2]
["binance-futures","BNBUSDT",1727136088292,5.33,605.82,605.81,14.2]
["binance-futures","BNBUSDT",1727136088342,5.34,605.82,605.81,14.2]
["binance-futures","BNBUSDT",1727136088492,5.34,605.82,605.81,14.27]
["binance-futures","BNBUSDT",1727136088550,5.36,605.82,605.81,14.25]
["binance-futures","BNBUSDT",1727136088591,5.46,605.82,605.81,14.21]
["binance-futures","BNBUSDT",1727136088723,5.51,605.82,605.81,14.17]
["binance-futures","BNBUSDT",1727136088889,5.53,605.82,605.81,10.06]
["binance-futures","BNBUSDT",1727136089004,5.53,605.82,605.81,11.22]
["binance-futures","BNBUSDT",1727136089052,5.53,605.82,605.81,11.18]
["binance-futures","BNBUSDT",1727136089160,5.53,605.82,605.81,15.87]
["binance-futures","BNBUSDT",1727136089251,5.55,605.82,605.81,15.87]
["binance-futures","BNBUSDT",1727136089349,5.48,605.82,605.81,11.72]
["binance-futures","BNBUSDT",1727136089397,8.84,605.82,605.81,11.76]
["binance-futures","BNBUSDT",1727136089455,8.86,605.82,605.81,11.06]
["binance-futures","BNBUSDT",1727136089507,13.59,605.82,605.81,4.08]
["binance-futures","BNBUSDT",1727136089542,11.38,605.82,605.81,4.08]
["binance-futures","BNBUSDT",1727136089619,11.41,605.82,605.81,4.08]
["binance-futures","BNBUSDT",1727136089772,11.23,605.82,605.81,4.08]
["binance-futures","BNBUSDT",1727136090273,11.23,605.82,605.81,3.86]
["binance-futures","BNBUSDT",1727136090335,11.23,605.82,605.81,3.88]
["binance-futures","BNBUSDT",1727136090561,12.06,605.82,605.81,3.88]
["binance-futures","BNBUSDT",1727136090880,13.99,605.82,605.81,3.88]
["binance-futures","BNBUSDT",1727136091051,13.97,605.82,605.81,3.36]
["binance-futures","BNBUSDT",1727136091092,13.98,605.82,605.81,3.36]
["binance-futures","BNBUSDT",1727136091300,12.08,605.82,605.81,3.98]
["binance-futures","BNBUSDT",1727136091679,12.08,605.82,605.81,3.99]
["binance-futures","BNBUSDT",1727136091738,12.88,605.82,605.81,4.04]
["binance-futures","BNBUSDT",1727136091819,12.9,605.82,605.81,3.39]
["binance-futures","BNBUSDT",1727136091892,12.9,605.82,605.81,3.88]
["binance-futures","BNBUSDT",1727136092078,12.82,605.82,605.81,3.92]
["binance-futures","BNBUSDT",1727136092160,12.82,605.82,605.81,3.96]
["binance-futures","BNBUSDT",1727136092209,12.82,605.82,605.81,4.05]
["binance-futures","BNBUSDT",1727136092314,14.46,605.82,605.81,4.04]
["binance-futures","BNBUSDT",1727136092554,14.8,605.82,605.81,4.04]
["binance-futures","BNBUSDT",1727136092913,14.68,605.82,605.81,4.04]
["binance-futures","BNBUSDT",1727136093083,7.85,605.81,605.8,24.25]
["binance-futures","BNBUSDT",1727136093133,16.98,605.77,605.76,12.63]
["binance-futures","BNBUSDT",1727136093183,17.69,605.77,605.76,12.63]
["binance-futures","BNBUSDT",1727136093226,17.89,605.77,605.76,12.66]
["binance-futures","BNBUSDT",1727136093281,18.8,605.77,605.76,12.66]
["binance-futures","BNBUSDT",1727136093341,25.83,605.77,605.76,12.66]
["binance-futures","BNBUSDT",1727136093392,25.84,605.77,605.76,12.66]
["binance-futures","BNBUSDT",1727136093424,26.77,605.77,605.76,12.7]
["binance-futures","BNBUSDT",1727136093579,26.78,605.77,605.76,12.7]
["binance-futures","BNBUSDT",1727136093628,26.89,605.77,605.76,12.71]
["binance-futures","BNBUSDT",1727136093682,26.83,605.77,605.76,12.72]
["binance-futures","BNBUSDT",1727136093725,26.83,605.77,605.76,12.73]
["binance-futures","BNBUSDT",1727136093772,30.35,605.77,605.76,12.62]
["binance-futures","BNBUSDT",1727136094006,30.33,605.77,605.76,12.75]
["binance-futures","BNBUSDT",1727136094055,30.46,605.77,605.76,12.75]
["binance-futures","BNBUSDT",1727136094115,30.48,605.77,605.76,12.79]
["binance-futures","BNBUSDT",1727136094172,30.47,605.77,605.76,12.85]
["binance-futures","BNBUSDT",1727136094225,30.48,605.77,605.76,12.87]
["binance-futures","BNBUSDT",1727136094273,30.24,605.76,605.75,1.13]
["binance-futures","BNBUSDT",1727136094328,24.35,605.75,605.74,2.44]
["binance-futures","BNBUSDT",1727136094382,9.22,605.69,605.68,8.11]
["binance-futures","BNBUSDT",1727136094429,9.22,605.69,605.68,5.02]
["binance-futures","BNBUSDT",1727136094486,9.25,605.69,605.68,5.06]
["binance-futures","BNBUSDT",1727136094590,9.99,605.69,605.68,5.09]
["binance-futures","BNBUSDT",1727136094640,11.01,605.69,605.68,5.1]
["binance-futures","BNBUSDT",1727136094691,11.01,605.69,605.68,5.12]
["binance-futures","BNBUSDT",1727136094746,11.2,605.69,605.68,5.16]
["binance-futures","BNBUSDT",1727136094760,12.36,605.69,605.68,5.17]
["binance-futures","BNBUSDT",1727136094859,21.76,605.69,605.68,5.37]
["binance-futures","BNBUSDT",1727136094909,21.78,605.69,605.68,5.19]
["binance-futures","BNBUSDT",1727136094962,6.61,605.66,605.64,10.05]
["binance-futures","BNBUSDT",1727136095012,13.08,605.65,605.64,2.31]
["binance-futures","BNBUSDT",1727136095117,14.64,605.65,605.64,2.31]
["binance-futures","BNBUSDT",1727136095222,14.67,605.65,605.64,2.36]
["binance-futures","BNBUSDT",1727136095271,17.24,605.65,605.64,2.81]
["binance-futures","BNBUSDT",1727136095362,26.73,605.65,605.64,3.04]
["binance-futures","BNBUSDT",1727136095428,26.73,605.65,605.64,3.06]
["binance-futures","BNBUSDT",1727136095484,18.38,605.63,605.62,2.51]
["binance-futures","BNBUSDT",1727136095535,18.38,605.63,605.62,2.52]
["binance-futures","BNBUSDT",1727136095559,19.15,605.63,605.62,2.52]
["binance-futures","BNBUSDT",1727136095641,20.71,605.63,605.62,2.54]
["binance-futures","BNBUSDT",1727136095691,20.74,605.63,605.62,2.54]
["binance-futures","BNBUSDT",1727136095743,21.66,605.63,605.62,2.58]
["binance-futures","BNBUSDT",1727136095792,22.02,605.63,605.62,2.58]
["binance-futures","BNBUSDT",1727136095846,22.05,605.63,605.62,2.59]
["binance-futures","BNBUSDT",1727136095905,31.47,605.63,605.62,2.6]
["binance-futures","BNBUSDT",1727136095958,31.47,605.63,605.62,2.64]
["binance-futures","BNBUSDT",1727136096009,31.47,605.63,605.62,2.66]
["binance-futures","BNBUSDT",1727136096229,31.47,605.63,605.62,2.71]
["binance-futures","BNBUSDT",1727136096276,31.63,605.63,605.62,2.74]
["binance-futures","BNBUSDT",1727136096335,31.63,605.63,605.62,2.77]
["binance-futures","BNBUSDT",1727136096411,31.63,605.63,605.62,2.78]
["binance-futures","BNBUSDT",1727136096509,31.63,605.63,605.62,2.8]
["binance-futures","BNBUSDT",1727136096568,31.63,605.63,605.62,2.83]
["binance-futures","BNBUSDT",1727136096633,31.63,605.63,605.62,2.85]
["binance-futures","BNBUSDT",1727136096644,31.63,605.63,605.62,2.92]
["binance-futures","BNBUSDT",1727136096726,31.63,605.63,605.62,2.84]
["binance-futures","BNBUSDT",1727136097005,31.63,605.63,605.62,2.85]
["binance-futures","BNBUSDT",1727136097225,31.63,605.63,605.62,3.03]
["binance-futures","BNBUSDT",1727136097281,31.66,605.63,605.62,3.06]
["binance-futures","BNBUSDT",1727136097331,31.69,605.63,605.62,3.09]
["binance-futures","BNBUSDT",1727136097379,31.82,605.63,605.62,3.09]
["binance-futures","BNBUSDT",1727136097513,35.43,605.63,605.62,3.09]
["binance-futures","BNBUSDT",1727136097542,35.45,605.63,605.62,4.1]
["binance-futures","BNBUSDT",1727136097678,35.45,605.63,605.62,4.12]
["binance-futures","BNBUSDT",1727136097736,34.82,605.63,605.62,4.16]
["binance-futures","BNBUSDT",1727136097792,34.87,605.63,605.62,4.23]
["binance-futures","BNBUSDT",1727136097842,34.87,605.63,605.62,4.25]
["binance-futures","BNBUSDT",1727136097861,34.79,605.63,605.62,3.47]
["binance-futures","BNBUSDT",1727136097946,34.79,605.63,605.62,3.54]
["binance-futures","BNBUSDT",1727136098004,34.79,605.63,605.62,3.6]
["binance-futures","BNBUSDT",1727136098055,34.79,605.63,605.62,3.61]
["binance-futures","BNBUSDT",1727136098106,34.79,605.63,605.62,3.75]
["binance-futures","BNBUSDT",1727136098297,36.34,605.63,605.62,3.78]
["binance-futures","BNBUSDT",1727136098352,36.2,605.63,605.62,4.21]
["binance-futures","BNBUSDT",1727136098404,50.32,605.63,605.62,4.24]
["binance-futures","BNBUSDT",1727136098509,3.62,605.55,605.53,0.01]
["binance-futures","BNBUSDT",1727136098559,16.98,605.54,605.53,0.01]
["binance-futures","BNBUSDT",1727136098612,27.45,605.54,605.53,0.01]
["binance-futures","BNBUSDT",1727136098663,13.93,605.52,605.51,0.01]
["binance-futures","BNBUSDT",1727136098712,6.09,605.51,605.5,5.1]
["binance-futures","BNBUSDT",1727136098765,3.11,605.51,605.5,5.13]
["binance-futures","BNBUSDT",1727136098814,7.15,605.51,605.5,5.13]
["binance-futures","BNBUSDT",1727136098870,20.65,605.51,605.5,5.27]
["binance-futures","BNBUSDT",1727136098923,29.75,605.5,605.49,1.62]
["binance-futures","BNBUSDT",1727136099025,29.29,605.5,605.49,1.67]
["binance-futures","BNBUSDT",1727136099186,36.29,605.5,605.49,1.68]
["binance-futures","BNBUSDT",1727136099235,36.3,605.5,605.49,1.7]
["binance-futures","BNBUSDT",1727136099291,38.79,605.5,605.49,1.7]
["binance-futures","BNBUSDT",1727136099343,40.42,605.5,605.49,1.7]
["binance-futures","BNBUSDT",1727136099394,64.03,605.5,605.49,1.7]
["binance-futures","BNBUSDT",1727136099447,64.03,605.5,605.49,1.72]
["binance-futures","BNBUSDT",1727136099541,62.83,605.5,605.49,1.76]
["binance-futures","BNBUSDT",1727136099629,62.83,605.5,605.49,1.77]
["binance-futures","BNBUSDT",1727136099681,59.53,605.5,605.49,1.77]
["binance-futures","BNBUSDT",1727136099729,56.23,605.5,605.49,1.78]
["binance-futures","BNBUSDT",1727136099834,48.08,605.5,605.49,1.78]
["binance-futures","BNBUSDT",1727136099942,48.21,605.5,605.49,1.76]
["binance-futures","BNBUSDT",1727136100050,48.21,605.5,605.49,1.75]
["binance-futures","BNBUSDT",1727136100317,46.6,605.5,605.49,1.21]
["binance-futures","BNBUSDT",1727136100370,46.22,605.5,605.49,1.73]
["binance-futures","BNBUSDT",1727136100417,46.22,605.5,605.49,1.43]
["binance-futures","BNBUSDT",1727136100469,52.73,605.5,605.49,1.23]
["binance-futures","BNBUSDT",1727136100633,53.3,605.5,605.49,1.21]
["binance-futures","BNBUSDT",1727136100687,53.3,605.5,605.49,1.43]
["binance-futures","BNBUSDT",1727136100744,53.3,605.5,605.49,1.21]
["binance-futures","BNBUSDT",1727136100911,53.3,605.5,605.49,1.41]
["binance-futures","BNBUSDT",1727136101008,49.74,605.5,605.49,1.41]
["binance-futures","BNBUSDT",1727136101066,49.74,605.5,605.49,1.31]
["binance-futures","BNBUSDT",1727136101153,49.74,605.5,605.49,1.21]
["binance-futures","BNBUSDT",1727136101224,49.75,605.5,605.49,1.29]
["binance-futures","BNBUSDT",1727136101342,49.76,605.5,605.49,1.31]
["binance-futures","BNBUSDT",1727136101900,49.75,605.5,605.49,1.31]
["binance-futures","BNBUSDT",1727136101957,49.75,605.5,605.49,1.3]
["binance-futures","BNBUSDT",1727136102148,52.93,605.5,605.49,1.3]
["binance-futures","BNBUSDT",1727136102261,52.92,605.5,605.49,1.3]
["binance-futures","BNBUSDT",1727136102306,52.96,605.5,605.49,1.0]
["binance-futures","BNBUSDT",1727136102535,52.96,605.5,605.49,0.99]
["binance-futures","BNBUSDT",1727136103236,52.96,605.5,605.49,0.96]
["binance-futures","BNBUSDT",1727136103294,52.94,605.5,605.49,0.76]
["binance-futures","BNBUSDT",1727136103343,52.92,605.5,605.49,0.76]
["binance-futures","BNBUSDT",1727136103435,52.91,605.5,605.49,0.75]
["binance-futures","BNBUSDT",1727136103520,52.91,605.5,605.49,0.74]
["binance-futures","BNBUSDT",1727136103570,52.89,605.5,605.49,0.74]
["binance-futures","BNBUSDT",1727136103738,52.89,605.5,605.49,0.71]
["binance-futures","BNBUSDT",1727136103792,52.89,605.5,605.49,0.7]
["binance-futures","BNBUSDT",1727136104301,52.93,605.5,605.49,0.68]
["binance-futures","BNBUSDT",1727136104349,52.94,605.5,605.49,0.68]
["binance-futures","BNBUSDT",1727136104406,52.95,605.5,605.49,0.67]
["binance-futures","BNBUSDT",1727136104894,52.95,605.5,605.49,0.64]
["binance-futures","BNBUSDT",1727136105117,52.95,605.5,605.49,0.63]
["binance-futures","BNBUSDT",1727136105219,52.95,605.5,605.49,0.6]
["binance-futures","BNBUSDT",1727136105351,52.95,605.5,605.49,0.57]
["binance-futures","BNBUSDT",1727136105399,53.11,605.5,605.49,0.57]
["binance-futures","BNBUSDT",1727136105454,53.11,605.5,605.49,0.56]
["binance-futures","BNBUSDT",1727136105546,53.11,605.5,605.49,0.55]
["binance-futures","BNBUSDT",1727136105771,53.08,605.5,605.49,0.55]
["binance-futures","BNBUSDT",1727136105929,52.08,605.5,605.49,0.55]
["binance-futures","BNBUSDT",1727136106054,25.3,605.46,605.45,5.98]
["binance-futures","BNBUSDT",1727136106105,20.02,605.46,605.45,5.98]
["binance-futures","BNBUSDT",1727136106208,21.63,605.46,605.45,5.97]
["binance-futures","BNBUSDT",1727136106274,21.68,605.46,605.45,5.97]
["binance-futures","BNBUSDT",1727136106333,25.03,605.46,605.45,5.97]
["binance-futures","BNBUSDT",1727136106383,32.16,605.46,605.45,5.96]
["binance-futures","BNBUSDT",1727136106429,55.86,605.46,605.45,5.96]
["binance-futures","BNBUSDT",1727136106542,55.86,605.46,605.45,5.92]
["binance-futures","BNBUSDT",1727136106593,55.97,605.46,605.45,5.92]
["binance-futures","BNBUSDT",1727136106646,55.97,605.46,605.45,5.9]
["binance-futures","BNBUSDT",1727136106938,55.99,605.46,605.45,3.92]
["binance-futures","BNBUSDT",1727136107255,55.93,605.46,605.45,3.92]
["binance-futures","BNBUSDT",1727136107315,53.72,605.46,605.45,3.92]
["binance-futures","BNBUSDT",1727136107353,56.93,605.46,605.45,3.92]
["binance-futures","BNBUSDT",1727136107421,56.97,605.46,605.45,3.92]
["binance-futures","BNBUSDT",1727136107489,56.97,605.46,605.45,3.9]
["binance-futures","BNBUSDT",1727136107987,56.97,605.46,605.45,3.84]
["binance-futures","BNBUSDT",1727136108343,57.05,605.46,605.45,3.84]
["binance-futures","BNBUSDT",1727136108393,57.25,605.46,605.45,3.84]
["binance-futures","BNBUSDT",1727136108759,57.25,605.46,605.45,3.81]
["binance-futures","BNBUSDT",1727136109062,22.14,605.46,605.45,4.11]
["binance-futures","BNBUSDT",1727136109113,22.44,605.46,605.45,17.54]
["binance-futures","BNBUSDT",1727136109164,22.44,605.46,605.45,1.42]
["binance-futures","BNBUSDT",1727136109216,5.45,605.42,605.41,6.4]
["binance-futures","BNBUSDT",1727136109322,5.45,605.42,605.41,6.58]
["binance-futures","BNBUSDT",1727136109366,8.33,605.42,605.41,10.15]
["binance-futures","BNBUSDT",1727136109425,18.72,605.42,605.41,13.46]
["binance-futures","BNBUSDT",1727136109541,18.77,605.42,605.41,11.74]
["binance-futures","BNBUSDT",1727136109594,18.9,605.42,605.41,11.74]
["binance-futures","BNBUSDT",1727136109695,0.13,605.42,605.41,11.74]
["binance-futures","BNBUSDT",1727136109797,0.21,605.42,605.41,11.74]
["binance-futures","BNBUSDT",1727136109975,3.25,605.48,605.47,17.89]
["binance-futures","BNBUSDT",1727136110025,2.91,605.48,605.47,17.79]
["binance-futures","BNBUSDT",1727136110080,2.95,605.48,605.47,17.82]
["binance-futures","BNBUSDT",1727136110257,7.48,605.52,605.51,13.71]
["binance-futures","BNBUSDT",1727136110312,7.46,605.52,605.51,13.71]
["binance-futures","BNBUSDT",1727136110360,4.29,605.52,605.51,0.69]
["binance-futures","BNBUSDT",1727136110418,7.7,605.52,605.51,0.69]
["binance-futures","BNBUSDT",1727136110516,8.13,605.52,605.51,0.71]
["binance-futures","BNBUSDT",1727136110667,8.16,605.52,605.51,0.71]
["binance-futures","BNBUSDT",1727136110708,8.16,605.52,605.51,0.67]
["binance-futures","BNBUSDT",1727136110783,8.21,605.52,605.51,0.02]
["binance-futures","BNBUSDT",1727136110873,8.21,605.52,605.51,0.01]
["binance-futures","BNBUSDT",1727136110939,8.21,605.52,605.51,0.68]
["binance-futures","BNBUSDT",1727136111044,8.21,605.52,605.51,0.71]
["binance-futures","BNBUSDT",1727136111083,8.21,605.52,605.51,0.72]
["binance-futures","BNBUSDT",1727136111147,8.21,605.52,605.51,0.74]
["binance-futures","BNBUSDT",1727136111306,8.21,605.52,605.51,0.77]
["binance-futures","BNBUSDT",1727136111398,8.24,605.52,605.51,0.8]
["binance-futures","BNBUSDT",1727136111463,10.21,605.52,605.51,0.12]
["binance-futures","BNBUSDT",1727136111514,10.2,605.52,605.51,0.13]
["binance-futures","BNBUSDT",1727136111563,10.2,605.52,605.51,0.16]
["binance-futures","BNBUSDT",1727136111816,3.93,605.53,605.52,16.85]
["binance-futures","BNBUSDT",1727136111892,3.96,605.53,605.52,5.74]
["binance-futures","BNBUSDT",1727136112109,4.57,605.53,605.52,8.65]
["binance-futures","BNBUSDT",1727136112149,4.6,605.53,605.52,8.66]
["binance-futures","BNBUSDT",1727136112372,4.23,605.53,605.52,3.37]
["binance-futures","BNBUSDT",1727136112423,8.12,605.56,605.55,2.23]
["binance-futures","BNBUSDT",1727136112526,8.15,605.56,605.55,0.69]
["binance-futures","BNBUSDT",1727136112577,13.17,605.53,605.52,0.01]
["binance-futures","BNBUSDT",1727136112630,5.22,605.53,605.52,3.58]
["binance-futures","BNBUSDT",1727136112682,6.78,605.53,605.52,3.58]
["binance-futures","BNBUSDT",1727136112730,6.81,605.53,605.52,3.61]
["binance-futures","BNBUSDT",1727136112789,6.88,605.53,605.52,3.61]
["binance-futures","BNBUSDT",1727136112885,3.25,605.53,605.52,5.18]
["binance-futures","BNBUSDT",1727136113047,8.29,605.53,605.52,3.61]
["binance-futures","BNBUSDT",1727136113101,8.29,605.53,605.52,3.6]
["binance-futures","BNBUSDT",1727136113141,2.28,605.53,605.52,5.17]
["binance-futures","BNBUSDT",1727136113210,2.29,605.53,605.52,5.17]
["binance-futures","BNBUSDT",1727136113219,2.32,605.53,605.52,5.17]
["binance-futures","BNBUSDT",1727136113483,10.05,605.53,605.52,0.02]
["binance-futures","BNBUSDT",1727136113534,10.08,605.53,605.52,0.02]
["binance-futures","BNBUSDT",1727136113693,3.83,605.53,605.52,4.83]
["binance-futures","BNBUSDT",1727136113742,3.83,605.53,605.52,8.17]
["binance-futures","BNBUSDT",1727136113795,3.88,605.53,605.52,8.17]
["binance-futures","BNBUSDT",1727136113847,11.09,605.52,605.51,0.1]
["binance-futures","BNBUSDT",1727136113898,11.12,605.52,605.51,0.13]
["binance-futures","BNBUSDT",1727136114269,4.35,605.52,605.51,0.1]
["binance-futures","BNBUSDT",1727136114320,4.4,605.52,605.51,0.1]
["binance-futures","BNBUSDT",1727136114424,4.43,605.52,605.51,0.13]
["binance-futures","BNBUSDT",1727136114469,4.44,605.52,605.51,0.13]
["binance-futures","BNBUSDT",1727136114635,3.16,605.52,605.51,0.15]
["binance-futures","BNBUSDT",1727136114835,6.48,605.53,605.52,15.52]
["binance-futures","BNBUSDT",1727136114917,6.48,605.53,605.52,10.09]
["binance-futures","BNBUSDT",1727136114992,6.48,605.53,605.52,2.94]
["binance-futures","BNBUSDT",1727136115041,3.47,605.52,605.51,0.1]
["binance-futures","BNBUSDT",1727136115206,0.42,605.52,605.51,1.09]
["binance-futures","BNBUSDT",1727136115257,0.42,605.52,605.51,7.72]
["binance-futures","BNBUSDT",1727136115307,0.47,605.52,605.51,7.75]
["binance-futures","BNBUSDT",1727136115359,3.62,605.53,605.52,11.18]
["binance-futures","BNBUSDT",1727136115397,2.6,605.53,605.52,17.32]
["binance-futures","BNBUSDT",1727136115446,2.59,605.53,605.52,15.16]
["binance-futures","BNBUSDT",1727136115509,2.62,605.53,605.52,19.45]
["binance-futures","BNBUSDT",1727136115673,4.19,605.56,605.55,14.01]
["binance-futures","BNBUSDT",1727136115720,4.19,605.56,605.55,9.58]
["binance-futures","BNBUSDT",1727136115774,4.22,605.56,605.55,9.61]
["binance-futures","BNBUSDT",1727136116040,5.0,605.56,605.55,9.63]
["binance-futures","BNBUSDT",1727136116094,5.0,605.56,605.55,8.02]
["binance-futures","BNBUSDT",1727136116142,1.1,605.56,605.55,11.59]
["binance-futures","BNBUSDT",1727136116207,1.22,605.56,605.55,8.01]
["binance-futures","BNBUSDT",1727136116312,0.51,605.56,605.55,9.6]
["binance-futures","BNBUSDT",1727136116364,1.45,605.56,605.55,14.31]
["binance-futures","BNBUSDT",1727136116467,2.27,605.56,605.55,17.99]
["binance-futures","BNBUSDT",1727136116521,2.27,605.56,605.55,18.53]
["binance-futures","BNBUSDT",1727136116573,2.25,605.56,605.55,18.51]
["binance-futures","BNBUSDT",1727136116626,3.01,605.56,605.55,18.02]
["binance-futures","BNBUSDT",1727136116652,3.22,605.56,605.55,18.53]
["binance-futures","BNBUSDT",1727136116780,3.2,605.56,605.55,18.02]
["binance-futures","BNBUSDT",1727136117060,3.22,605.56,605.55,14.32]
["binance-futures","BNBUSDT",1727136117124,32.78,605.64,605.63,1.76]
["binance-futures","BNBUSDT",1727136117174,4.81,605.64,605.63,1.76]
["binance-futures","BNBUSDT",1727136117226,6.29,605.65,605.64,6.71]
["binance-futures","BNBUSDT",1727136117270,6.29,605.65,605.64,8.28]
["binance-futures","BNBUSDT",1727136117306,6.32,605.65,605.64,8.31]
["binance-futures","BNBUSDT",1727136117372,6.32,605.65,605.64,8.36]
["binance-futures","BNBUSDT",1727136117416,9.82,605.65,605.64,8.36]
["binance-futures","BNBUSDT",1727136117489,9.82,605.65,605.64,10.49]
["binance-futures","BNBUSDT",1727136117542,9.84,605.65,605.64,8.39]
["binance-futures","BNBUSDT",1727136117593,9.84,605.65,605.64,12.48]
["binance-futures","BNBUSDT",1727136117802,3.4,605.67,605.66,16.96]
["binance-futures","BNBUSDT",1727136117843,3.46,605.67,605.66,13.64]
["binance-futures","BNBUSDT",1727136117902,3.49,605.67,605.66,13.69]
["binance-futures","BNBUSDT",1727136117956,3.49,605.67,605.66,12.3]
["binance-futures","BNBUSDT",1727136118112,3.51,605.67,605.66,14.31]
["binance-futures","BNBUSDT",1727136118369,13.34,605.69,605.68,9.77]
["binance-futures","BNBUSDT",1727136118409,13.49,605.69,605.68,9.77]
["binance-futures","BNBUSDT",1727136118506,13.49,605.69,605.68,9.8]
["binance-futures","BNBUSDT",1727136118854,13.51,605.69,605.68,9.24]
["binance-futures","BNBUSDT",1727136118905,13.51,605.69,605.68,9.73]
["binance-futures","BNBUSDT",1727136118959,1.54,605.69,605.68,15.47]
["binance-futures","BNBUSDT",1727136119057,3.06,605.72,605.71,33.17]
["binance-futures","BNBUSDT",1727136119112,3.06,605.72,605.71,30.72]
["binance-futures","BNBUSDT",1727136119162,3.06,605.72,605.71,32.88]
["binance-futures","BNBUSDT",1727136119321,3.11,605.72,605.71,32.88]
["binance-futures","BNBUSDT",1727136119365,3.15,605.72,605.71,32.88]
["binance-futures","BNBUSDT",1727136119427,3.0,605.72,605.71,32.88]
["binance-futures","BNBUSDT",1727136119525,3.01,605.72,605.71,32.88]
["binance-futures","BNBUSDT",1727136119792,6.23,605.72,605.71,21.78]
["binance-futures","BNBUSDT",1727136119903,6.22,605.72,605.71,21.78]
["binance-futures","BNBUSDT",1727136120056,6.2,605.72,605.71,19.8]
["binance-futures","BNBUSDT",1727136120274,6.2,605.72,605.71,19.81]
["binance-futures","BNBUSDT",1727136120339,6.22,605.72,605.71,22.04]
["binance-futures","BNBUSDT",1727136120392,6.74,605.72,605.71,25.72]
["binance-futures","BNBUSDT",1727136120447,3.56,605.72,605.71,25.76]
["binance-futures","BNBUSDT",1727136120506,0.03,605.74,605.72,3.93]
["binance-futures","BNBUSDT",1727136120557,1.25,605.77,605.76,40.3]
["binance-futures","BNBUSDT",1727136120609,0.49,605.77,605.76,36.43]
["binance-futures","BNBUSDT",1727136120655,3.79,605.77,605.76,36.46]
["binance-futures","BNBUSDT",1727136120711,3.79,605.77,605.76,36.18]
["binance-futures","BNBUSDT",1727136120757,3.82,605.77,605.76,27.07]
["binance-futures","BNBUSDT",1727136120817,3.33,605.77,605.76,27.07]
["binance-futures","BNBUSDT",1727136121093,0.02,605.77,605.76,27.11]
["binance-futures","BNBUSDT",1727136121146,45.81,605.82,605.81,28.08]
["binance-futures","BNBUSDT",1727136121196,45.81,605.82,605.81,23.7]
["binance-futures","BNBUSDT",1727136121249,45.86,605.82,605.81,28.69]
["binance-futures","BNBUSDT",1727136121301,16.09,605.82,605.81,28.72]
["binance-futures","BNBUSDT",1727136121352,16.14,605.82,605.81,24.92]
["binance-futures","BNBUSDT",1727136121397,16.14,605.82,605.81,24.93]
["binance-futures","BNBUSDT",1727136121449,47.5,605.82,605.81,20.18]
["binance-futures","BNBUSDT",1727136121509,47.52,605.82,605.81,16.85]
["binance-futures","BNBUSDT",1727136121648,47.52,605.82,605.81,18.2]
["binance-futures","BNBUSDT",1727136121715,3.17,605.79,605.78,7.63]
["binance-futures","BNBUSDT",1727136121771,3.25,605.79,605.78,9.77]
["binance-futures","BNBUSDT",1727136121866,3.3,605.79,605.78,9.77]
["binance-futures","BNBUSDT",1727136121926,4.33,605.79,605.78,10.48]
["binance-futures","BNBUSDT",1727136122066,6.48,605.79,605.78,7.34]
["binance-futures","BNBUSDT",1727136122142,4.31,605.79,605.78,8.01]
["binance-futures","BNBUSDT",1727136122189,4.31,605.79,605.78,8.02]
["binance-futures","BNBUSDT",1727136122254,2.74,605.79,605.78,10.04]
["binance-futures","BNBUSDT",1727136122361,4.33,605.79,605.78,7.94]
["binance-futures","BNBUSDT",1727136122398,5.11,605.79,605.78,7.23]
["binance-futures","BNBUSDT",1727136122461,5.19,605.79,605.78,7.23]
["binance-futures","BNBUSDT",1727136122555,7.3,605.79,605.78,7.23]
["binance-futures","BNBUSDT",1727136122591,7.32,605.79,605.78,5.12]
["binance-futures","BNBUSDT",1727136122669,7.32,605.79,605.78,5.11]
["binance-futures","BNBUSDT",1727136122717,7.3,605.79,605.78,5.11]
["binance-futures","BNBUSDT",1727136122959,19.6,605.8,605.79,30.92]
["binance-futures","BNBUSDT",1727136123059,19.6,605.8,605.79,21.28]
["binance-futures","BNBUSDT",1727136123118,23.51,605.77,605.76,2.91]
["binance-futures","BNBUSDT",1727136123161,12.11,605.77,605.76,2.92]
["binance-futures","BNBUSDT",1727136123266,12.2,605.77,605.76,2.95]
["binance-futures","BNBUSDT",1727136123316,3.48,605.77,605.76,20.25]
["binance-futures","BNBUSDT",1727136123404,3.51,605.77,605.76,20.28]
["binance-futures","BNBUSDT",1727136123538,3.34,605.77,605.76,3.49]
["binance-futures","BNBUSDT",1727136123594,83.68,605.79,605.78,9.18]
["binance-futures","BNBUSDT",1727136123650,83.68,605.79,605.78,7.05]
["binance-futures","BNBUSDT",1727136123695,83.68,605.79,605.78,7.07]
["binance-futures","BNBUSDT",1727136123849,83.73,605.79,605.78,7.1]
["binance-futures","BNBUSDT",1727136123925,78.14,605.79,605.78,9.33]
["binance-futures","BNBUSDT",1727136123992,78.14,605.79,605.78,8.73]
["binance-futures","BNBUSDT",1727136124042,78.14,605.79,605.78,6.44]
["binance-futures","BNBUSDT",1727136124149,70.55,605.79,605.78,13.38]
["binance-futures","BNBUSDT",1727136124216,70.55,605.79,605.78,17.04]
["binance-futures","BNBUSDT",1727136124269,70.56,605.79,605.78,17.07]
["binance-futures","BNBUSDT",1727136124324,70.56,605.79,605.78,12.98]
["binance-futures","BNBUSDT",1727136124342,70.56,605.79,605.78,13.0]
["binance-futures","BNBUSDT",1727136124423,70.71,605.79,605.78,13.2]
["binance-futures","BNBUSDT",1727136124476,70.71,605.79,605.78,13.15]
["binance-futures","BNBUSDT",1727136124986,0.47,605.84,605.83,35.48]
["binance-futures","BNBUSDT",1727136125040,0.47,605.84,605.83,37.43]
["binance-futures","BNBUSDT",1727136125090,0.5,605.84,605.83,38.08]
["binance-futures","BNBUSDT",1727136125141,7.17,605.86,605.85,27.53]
["binance-futures","BNBUSDT",1727136125192,7.17,605.86,605.85,22.88]
["binance-futures","BNBUSDT",1727136125243,7.2,605.86,605.85,6.1]
["binance-futures","BNBUSDT",1727136125296,7.2,605.86,605.85,7.69]
["binance-futures","BNBUSDT",1727136125454,8.39,605.86,605.85,6.14]
["binance-futures","BNBUSDT",1727136125775,8.38,605.86,605.85,9.67]
["binance-futures","BNBUSDT",1727136125868,8.43,605.86,605.85,11.72]
["binance-futures","BNBUSDT",1727136126059,8.43,605.86,605.85,12.3]
["binance-futures","BNBUSDT",1727136126104,8.43,605.86,605.85,15.02]
["binance-futures","BNBUSDT",1727136126207,8.43,605.86,605.85,15.01]
["binance-futures","BNBUSDT",1727136126268,12.44,605.88,605.86,49.55]
["binance-futures","BNBUSDT",1727136126319,2.82,605.87,605.86,52.37]
["binance-futures","BNBUSDT",1727136126369,0.01,605.89,605.88,45.35]
["binance-futures","BNBUSDT",1727136126420,0.02,605.89,605.88,45.37]
["binance-futures","BNBUSDT",1727136126472,0.03,605.89,605.88,45.38]
["binance-futures","BNBUSDT",1727136126523,1.22,605.9,605.89,3.14]
["binance-futures","BNBUSDT",1727136126573,1.22,605.9,605.89,26.49]
["binance-futures","BNBUSDT",1727136126720,1.25,605.9,605.89,26.52]
["binance-futures","BNBUSDT",1727136126894,1.19,605.9,605.89,26.52]
["binance-futures","BNBUSDT",1727136126958,1.19,605.9,605.89,26.54]
["binance-futures","BNBUSDT",1727136127015,4.85,605.95,605.94,18.31]
["binance-futures","BNBUSDT",1727136127064,4.93,605.95,605.94,1.44]
["binance-futures","BNBUSDT",1727136127162,12.0,605.95,605.94,1.47]
["binance-futures","BNBUSDT",1727136127223,10.2,605.95,605.94,1.43]
["binance-futures","BNBUSDT",1727136127275,8.26,605.95,605.94,1.41]
["binance-futures","BNBUSDT",1727136127320,9.49,605.96,605.95,12.84]
["binance-futures","BNBUSDT",1727136127365,9.61,605.96,605.95,15.39]
["binance-futures","BNBUSDT",1727136127430,9.61,605.96,605.95,11.84]
["binance-futures","BNBUSDT",1727136127478,9.63,605.96,605.95,11.84]
["binance-futures","BNBUSDT",1727136127583,3.89,605.97,605.96,31.0]
["binance-futures","BNBUSDT",1727136127640,3.92,605.97,605.96,31.03]
["binance-futures","BNBUSDT",1727136127901,3.97,605.97,605.96,31.03]
["binance-futures","BNBUSDT",1727136127953,3.97,605.97,605.96,31.04]
["binance-futures","BNBUSDT",1727136127994,18.14,605.96,605.95,3.74]
["binance-futures","BNBUSDT",1727136128104,18.17,605.96,605.95,3.77]
["binance-futures","BNBUSDT",1727136128152,18.35,605.96,605.95,3.19]
["binance-futures","BNBUSDT",1727136128209,3.72,605.96,605.95,9.66]
["binance-futures","BNBUSDT",1727136128269,3.74,605.96,605.95,9.66]
["binance-futures","BNBUSDT",1727136128311,3.76,605.96,605.95,11.29]
["binance-futures","BNBUSDT",1727136128372,3.81,605.96,605.95,9.7]
["binance-futures","BNBUSDT",1727136128471,4.69,605.96,605.95,9.7]
["binance-futures","BNBUSDT",1727136128586,4.69,605.96,605.95,9.3]
["binance-futures","BNBUSDT",1727136128692,4.71,605.96,605.95,9.0]
["binance-futures","BNBUSDT",1727136128792,4.71,605.96,605.95,6.31]
["binance-futures","BNBUSDT",1727136128900,4.71,605.96,605.95,6.04]
["binance-futures","BNBUSDT",1727136128942,4.71,605.96,605.95,4.39]
["binance-futures","BNBUSDT",1727136129103,6.84,605.96,605.95,3.99]
["binance-futures","BNBUSDT",1727136129214,6.96,605.96,605.95,4.65]
["binance-futures","BNBUSDT",1727136129373,4.75,605.96,605.95,3.99]
["binance-futures","BNBUSDT",1727136129478,4.82,605.96,605.95,3.99]
["binance-futures","BNBUSDT",1727136129588,6.97,605.96,605.95,3.99]
["binance-futures","BNBUSDT",1727136129639,6.97,605.96,605.95,3.33]
["binance-futures","BNBUSDT",1727136129744,12.38,605.95,605.94,1.41]
["binance-futures","BNBUSDT",1727136129847,10.27,605.93,605.92,2.91]
["binance-futures","BNBUSDT",1727136129899,10.32,605.93,605.92,2.91]
["binance-futures","BNBUSDT",1727136129952,9.66,605.91,605.9,2.94]
["binance-futures","BNBUSDT",1727136129995,10.68,605.91,605.9,2.94]
["binance-futures","BNBUSDT",1727136130056,9.82,605.91,605.9,2.94]
["binance-futures","BNBUSDT",1727136130096,10.81,605.89,605.88,10.53]
["binance-futures","BNBUSDT",1727136130157,10.99,605.89,605.88,10.53]
["binance-futures","BNBUSDT",1727136130207,11.03,605.89,605.88,10.56]
["binance-futures","BNBUSDT",1727136130258,11.05,605.89,605.88,10.56]
["binance-futures","BNBUSDT",1727136130371,11.05,605.89,605.88,10.53]
["binance-futures","BNBUSDT",1727136130421,11.1,605.89,605.88,10.53]
["binance-futures","BNBUSDT",1727136130474,11.37,605.89,605.88,10.55]
["binance-futures","BNBUSDT",1727136130514,12.26,605.89,605.88,10.57]
["binance-futures","BNBUSDT",1727136130574,12.26,605.89,605.88,10.56]
["binance-futures","BNBUSDT",1727136130630,8.2,605.85,605.84,2.91]
["binance-futures","BNBUSDT",1727136130682,8.21,605.85,605.84,2.94]
["binance-futures","BNBUSDT",1727136130721,8.22,605.85,605.84,2.94]
["binance-futures","BNBUSDT",1727136130785,23.45,605.83,605.82,5.42]
["binance-futures","BNBUSDT",1727136130835,23.55,605.83,605.82,5.42]
["binance-futures","BNBUSDT",1727136130939,24.56,605.83,605.82,5.42]
["binance-futures","BNBUSDT",1727136130992,25.65,605.83,605.82,5.42]
["binance-futures","BNBUSDT",1727136131024,25.7,605.83,605.82,5.42]
["binance-futures","BNBUSDT",1727136131228,25.71,605.83,605.82,5.42]
["binance-futures","BNBUSDT",1727136131307,25.71,605.83,605.82,5.45]
["binance-futures","BNBUSDT",1727136131405,17.19,605.83,605.82,5.49]
["binance-futures","BNBUSDT",1727136131461,14.32,605.83,605.82,5.49]
["binance-futures","BNBUSDT",1727136131517,14.4,605.83,605.82,5.49]
["binance-futures","BNBUSDT",1727136131560,14.5,605.83,605.82,5.49]
["binance-futures","BNBUSDT",1727136131629,14.75,605.83,605.82,5.51]
["binance-futures","BNBUSDT",1727136131780,14.03,605.83,605.82,5.51]
["binance-futures","BNBUSDT",1727136131841,5.36,605.83,605.82,11.68]
["binance-futures","BNBUSDT",1727136131892,5.36,605.83,605.82,7.62]
["binance-futures","BNBUSDT",1727136131947,0.51,605.85,605.84,24.44]
["binance-futures","BNBUSDT",1727136131997,0.54,605.85,605.84,24.47]
["binance-futures","BNBUSDT",1727136132052,0.54,605.85,605.84,22.86]
["binance-futures","BNBUSDT",1727136132100,4.21,605.85,605.84,22.86]
["binance-futures","BNBUSDT",1727136132142,4.24,605.85,605.84,22.86]
["binance-futures","BNBUSDT",1727136132204,4.24,605.85,605.84,16.91]
["binance-futures","BNBUSDT",1727136132262,4.24,605.85,605.84,16.51]
["binance-futures","BNBUSDT",1727136132302,4.24,605.85,605.84,16.54]
["binance-futures","BNBUSDT",1727136132533,5.81,605.86,605.85,10.12]
["binance-futures","BNBUSDT",1727136132595,6.53,605.86,605.85,5.15]
["binance-futures","BNBUSDT",1727136132643,6.74,605.86,605.85,2.41]
["binance-futures","BNBUSDT",1727136132699,6.15,605.85,605.84,2.91]
["binance-futures","BNBUSDT",1727136132803,6.18,605.85,605.84,2.94]
["binance-futures","BNBUSDT",1727136132838,5.46,605.85,605.84,2.81]
["binance-futures","BNBUSDT",1727136132897,5.51,605.85,605.84,2.81]
["binance-futures","BNBUSDT",1727136133142,5.03,605.85,605.84,15.4]
["binance-futures","BNBUSDT",1727136133192,3.82,605.86,605.85,36.57]
["binance-futures","BNBUSDT",1727136133242,3.8,605.86,605.85,35.38]
["binance-futures","BNBUSDT",1727136133272,3.83,605.86,605.85,35.41]
["binance-futures","BNBUSDT",1727136133342,3.83,605.86,605.85,35.4]
["binance-futures","BNBUSDT",1727136133401,0.13,605.86,605.85,33.09]
["binance-futures","BNBUSDT",1727136133501,0.72,605.86,605.85,33.13]
["binance-futures","BNBUSDT",1727136133715,3.39,605.97,605.96,13.32]
["binance-futures","BNBUSDT",1727136133770,7.09,605.97,605.96,8.68]
["binance-futures","BNBUSDT",1727136133816,6.14,605.91,605.9,4.48]
["binance-futures","BNBUSDT",1727136133866,2.24,605.91,605.9,2.91]
["binance-futures","BNBUSDT",1727136133924,6.71,605.91,605.9,2.91]
["binance-futures","BNBUSDT",1727136134009,6.74,605.91,605.9,2.94]
["binance-futures","BNBUSDT",1727136134057,6.11,605.91,605.9,2.94]
["binance-futures","BNBUSDT",1727136134221,6.17,605.91,605.9,2.94]
["binance-futures","BNBUSDT",1727136134293,28.3,605.92,605.91,14.58]
["binance-futures","BNBUSDT",1727136134347,8.26,605.94,605.93,12.01]
["binance-futures","BNBUSDT",1727136134399,9.01,605.94,605.93,1.66]
["binance-futures","BNBUSDT",1727136134503,9.03,605.94,605.93,1.67]
["binance-futures","BNBUSDT",1727136134598,9.03,605.94,605.93,1.66]
["binance-futures","BNBUSDT",1727136134842,9.03,605.94,605.93,1.65]
["binance-futures","BNBUSDT",1727136134911,9.08,605.94,605.93,1.65]
["binance-futures","BNBUSDT",1727136135116,9.08,605.94,605.93,1.68]
["binance-futures","BNBUSDT",1727136135286,9.09,605.94,605.93,1.68]
["binance-futures","BNBUSDT",1727136135398,9.09,605.94,605.93,1.67]
["binance-futures","BNBUSDT",1727136135457,9.09,605.94,605.93,1.64]
["binance-futures","BNBUSDT",1727136135500,9.11,605.94,605.93,1.64]
["binance-futures","BNBUSDT",1727136135542,9.13,605.94,605.93,1.64]
["binance-futures","BNBUSDT",1727136135744,9.13,605.94,605.93,1.63]
["binance-futures","BNBUSDT",1727136135798,9.13,605.94,605.93,1.62]
["binance-futures","BNBUSDT",1727136135902,4.98,605.98,605.96,4.84]
["binance-futures","BNBUSDT",1727136135954,4.31,605.95,605.94,2.91]
["binance-futures","BNBUSDT",1727136136002,12.91,605.94,605.93,1.84]
["binance-futures","BNBUSDT",1727136136110,12.94,605.94,605.93,1.87]
["binance-futures","BNBUSDT",1727136136163,12.94,605.94,605.93,0.04]
["binance-futures","BNBUSDT",1727136136192,12.94,605.94,605.93,0.07]
["binance-futures","BNBUSDT",1727136136271,12.94,605.94,605.93,0.06]
["binance-futures","BNBUSDT",1727136136311,13.87,605.94,605.93,0.1]
["binance-futures","BNBUSDT",1727136136427,13.92,605.94,605.93,0.13]
["binance-futures","BNBUSDT",1727136136479,14.0,605.94,605.93,0.04]
["binance-futures","BNBUSDT",1727136136586,14.25,605.94,605.93,0.04]
["binance-futures","BNBUSDT",1727136136637,14.24,605.94,605.93,0.03]
["binance-futures","BNBUSDT",1727136136766,14.27,605.94,605.93,0.03]
["binance-futures","BNBUSDT",1727136136922,14.27,605.94,605.93,0.41]
["binance-futures","BNBUSDT",1727136137031,12.77,606.02,606.01,5.61]
["binance-futures","BNBUSDT",1727136137085,9.27,606.02,606.01,5.95]
["binance-futures","BNBUSDT",1727136137135,9.3,606.02,606.01,5.98]
["binance-futures","BNBUSDT",1727136137183,6.04,606.02,606.01,9.68]
["binance-futures","BNBUSDT",1727136137242,9.29,606.02,606.01,5.88]
["binance-futures","BNBUSDT",1727136137294,9.29,606.02,606.01,5.91]
["binance-futures","BNBUSDT",1727136137398,9.29,606.02,606.01,5.83]
["binance-futures","BNBUSDT",1727136137451,3.39,606.02,606.01,12.69]
["binance-futures","BNBUSDT",1727136137497,3.39,606.02,606.01,15.76]
["binance-futures","BNBUSDT",1727136137551,3.88,606.02,606.01,15.76]
["binance-futures","BNBUSDT",1727136137607,3.88,606.02,606.01,12.56]
["binance-futures","BNBUSDT",1727136137650,3.89,606.02,606.01,12.52]
["binance-futures","BNBUSDT",1727136137814,0.01,606.03,606.02,38.62]
["binance-futures","BNBUSDT",1727136137855,1.96,606.04,606.03,42.69]
["binance-futures","BNBUSDT",1727136137922,2.01,606.04,606.03,42.68]
["binance-futures","BNBUSDT",1727136138027,2.01,606.04,606.03,30.08]
["binance-futures","BNBUSDT",1727136138080,7.64,606.04,606.03,1.55]
["binance-futures","BNBUSDT",1727136138135,11.54,606.04,606.03,1.36]
["binance-futures","BNBUSDT",1727136138186,11.57,606.04,606.03,0.39]
["binance-futures","BNBUSDT",1727136138397,11.58,606.04,606.03,0.39]
["binance-futures","BNBUSDT",1727136138447,11.58,606.04,606.03,0.38]
["binance-futures","BNBUSDT",1727136138499,11.66,606.04,606.03,0.38]
["binance-futures","BNBUSDT",1727136138550,6.78,606.04,606.03,3.67]
["binance-futures","BNBUSDT",1727136138609,4.34,606.04,606.03,5.64]
["binance-futures","BNBUSDT",1727136138654,4.34,606.04,606.03,7.21]
["binance-futures","BNBUSDT",1727136138712,4.34,606.04,606.03,8.8]
["binance-futures","BNBUSDT",1727136138764,3.48,606.04,606.03,8.83]
["binance-futures","BNBUSDT",1727136138860,3.48,606.04,606.03,8.8]
["binance-futures","BNBUSDT",1727136138919,0.22,606.04,606.03,9.4]
["binance-futures","BNBUSDT",1727136139080,0.31,606.04,606.03,9.4]
["binance-futures","BNBUSDT",1727136139291,1.6,606.06,606.05,14.26]
["binance-futures","BNBUSDT",1727136139342,1.6,606.06,606.05,14.21]
["binance-futures","BNBUSDT",1727136139448,1.65,606.06,606.05,14.24]
["binance-futures","BNBUSDT",1727136139500,1.66,606.06,606.05,14.24]
["binance-futures","BNBUSDT",1727136139548,3.01,606.06,606.05,15.94]
["binance-futures","BNBUSDT",1727136139759,3.28,606.06,606.05,15.98]
["binance-futures","BNBUSDT",1727136139842,1.83,606.06,606.05,15.94]
["binance-futures","BNBUSDT",1727136139919,5.53,606.06,606.05,12.41]
["binance-futures","BNBUSDT",1727136140032,7.18,606.07,606.06,26.83]
["binance-futures","BNBUSDT",1727136140164,7.18,606.07,606.06,26.86]
["binance-futures","BNBUSDT",1727136140240,7.18,606.07,606.06,26.91]
["binance-futures","BNBUSDT",1727136140298,7.19,606.07,606.06,23.71]
["binance-futures","BNBUSDT",1727136140341,7.33,606.07,606.06,21.13]
["binance-futures","BNBUSDT",1727136140506,3.34,606.07,606.06,21.17]
["binance-futures","BNBUSDT",1727136140561,0.09,606.12,606.1,51.24]
["binance-futures","BNBUSDT",1727136140613,0.09,606.11,606.1,53.22]
["binance-futures","BNBUSDT",1727136140661,0.09,606.11,606.1,55.38]
["binance-futures","BNBUSDT",1727136140767,0.09,606.11,606.1,55.43]
["binance-futures","BNBUSDT",1727136140875,0.09,606.12,606.11,18.36]
["binance-futures","BNBUSDT",1727136140927,1.89,606.19,606.18,36.36]
["binance-futures","BNBUSDT",1727136140975,5.84,606.19,606.18,31.02]
["binance-futures","BNBUSDT",1727136141031,1.97,606.19,606.18,25.03]
["binance-futures","BNBUSDT",1727136141076,5.24,606.19,606.18,22.9]
["binance-futures","BNBUSDT",1727136141131,21.97,606.19,606.18,25.03]
["binance-futures","BNBUSDT",1727136141181,34.65,606.19,606.18,26.21]
["binance-futures","BNBUSDT",1727136141258,34.94,606.19,606.18,26.25]
["binance-futures","BNBUSDT",1727136141344,44.85,606.19,606.18,21.64]
["binance-futures","BNBUSDT",1727136141394,44.87,606.19,606.18,23.73]
["binance-futures","BNBUSDT",1727136141498,35.1,606.19,606.18,23.77]
["binance-futures","BNBUSDT",1727136141550,24.7,606.19,606.18,25.75]
["binance-futures","BNBUSDT",1727136141605,15.33,606.19,606.18,25.75]
["binance-futures","BNBUSDT",1727136141657,3.78,606.19,606.18,25.77]
["binance-futures","BNBUSDT",1727136141759,4.04,606.19,606.18,25.77]
["binance-futures","BNBUSDT",1727136141808,4.04,606.19,606.18,25.68]
["binance-futures","BNBUSDT",1727136141862,4.06,606.19,606.18,23.7]
["binance-futures","BNBUSDT",1727136141903,3.92,606.19,606.18,21.55]
["binance-futures","BNBUSDT",1727136141971,3.97,606.19,606.18,21.55]
["binance-futures","BNBUSDT",1727136142076,1.1,606.19,606.18,26.49]
["binance-futures","BNBUSDT",1727136142235,1.13,606.19,606.18,28.65]
["binance-futures","BNBUSDT",1727136142337,1.18,606.19,606.18,28.65]
["binance-futures","BNBUSDT",1727136142388,16.42,606.19,606.18,25.12]
["binance-futures","BNBUSDT",1727136142543,16.92,606.19,606.18,25.13]
["binance-futures","BNBUSDT",1727136142653,16.94,606.19,606.18,27.07]
["binance-futures","BNBUSDT",1727136142751,17.28,606.19,606.18,27.11]
["binance-futures","BNBUSDT",1727136142987,17.33,606.19,606.18,27.11]
["binance-futures","BNBUSDT",1727136143089,17.35,606.19,606.18,28.66]
["binance-futures","BNBUSDT",1727136143204,17.35,606.19,606.18,23.0]
["binance-futures","BNBUSDT",1727136143420,17.35,606.19,606.18,26.72]
["binance-futures","BNBUSDT",1727136143535,18.29,606.19,606.18,26.71]
["binance-futures","BNBUSDT",1727136143670,18.31,606.19,606.18,28.65]
["binance-futures","BNBUSDT",1727136143774,18.52,606.19,606.18,26.71]
["binance-futures","BNBUSDT",1727136143867,18.49,606.19,606.18,26.71]
["binance-futures","BNBUSDT",1727136143970,18.49,606.19,606.18,25.09]
["binance-futures","BNBUSDT",1727136144072,18.62,606.19,606.18,25.09]
["binance-futures","BNBUSDT",1727136144116,18.62,606.19,606.18,20.85]
["binance-futures","BNBUSDT",1727136144172,38.6,606.19,606.18,20.85]
["binance-futures","BNBUSDT",1727136144283,38.61,606.19,606.18,20.84]
["binance-futures","BNBUSDT",1727136144454,37.99,606.19,606.18,20.84]
["binance-futures","BNBUSDT",1727136144507,38.0,606.19,606.18,20.84]
["binance-futures","BNBUSDT",1727136144560,38.12,606.19,606.18,20.84]
["binance-futures","BNBUSDT",1727136144747,38.46,606.19,606.18,20.84]
["binance-futures","BNBUSDT",1727136144855,38.43,606.19,606.18,20.84]
["binance-futures","BNBUSDT",1727136145025,38.43,606.19,606.18,21.04]
["binance-futures","BNBUSDT",1727136145091,38.47,606.19,606.18,21.04]
["binance-futures","BNBUSDT",1727136145158,39.22,606.19,606.18,20.84]
["binance-futures","BNBUSDT",1727136145208,38.45,606.19,606.18,20.84]
["binance-futures","BNBUSDT",1727136145309,42.14,606.19,606.18,20.84]
["binance-futures","BNBUSDT",1727136145483,38.53,606.19,606.18,20.23]
["binance-futures","BNBUSDT",1727136145522,38.65,606.19,606.18,19.49]
["binance-futures","BNBUSDT",1727136145693,38.65,606.19,606.18,19.47]
["binance-futures","BNBUSDT",1727136145749,37.6,606.19,606.18,19.47]
["binance-futures","BNBUSDT",1727136146295,37.59,606.19,606.18,19.51]
["binance-futures","BNBUSDT",1727136146358,37.62,606.19,606.18,19.51]
["binance-futures","BNBUSDT",1727136146550,37.68,606.19,606.18,19.51]
["binance-futures","BNBUSDT",1727136146600,37.68,606.19,606.18,19.5]
["binance-futures","BNBUSDT",1727136146746,38.01,606.19,606.18,19.5]
["binance-futures","BNBUSDT",1727136146915,38.11,606.19,606.18,19.5]
["binance-futures","BNBUSDT",1727136147049,38.11,606.19,606.18,20.39]
["binance-futures","BNBUSDT",1727136147120,38.11,606.19,606.18,23.18]
["binance-futures","BNBUSDT",1727136147168,38.11,606.19,606.18,23.2]
["binance-futures","BNBUSDT",1727136147276,38.11,606.19,606.18,23.17]
["binance-futures","BNBUSDT",1727136147333,38.11,606.19,606.18,21.04]
["binance-futures","BNBUSDT",1727136147382,38.13,606.19,606.18,21.07]
["binance-futures","BNBUSDT",1727136147577,38.15,606.19,606.18,21.07]
["binance-futures","BNBUSDT",1727136147667,38.15,606.19,606.18,28.69]
["binance-futures","BNBUSDT",1727136147724,8.62,606.23,606.22,3.14]
["binance-futures","BNBUSDT",1727136147775,0.97,606.24,606.23,1.58]
["binance-futures","BNBUSDT",1727136147826,0.08,606.26,606.25,11.24]
["binance-futures","BNBUSDT",1727136147878,4.3,606.27,606.26,53.55]
["binance-futures","BNBUSDT",1727136147922,4.3,606.27,606.26,55.68]
["binance-futures","BNBUSDT",1727136148036,2.24,606.27,606.26,55.71]
["binance-futures","BNBUSDT",1727136148085,2.36,606.27,606.26,55.71]
["binance-futures","BNBUSDT",1727136148244,0.14,606.34,606.33,41.32]
["binance-futures","BNBUSDT",1727136148292,0.14,606.34,606.33,37.85]
["binance-futures","BNBUSDT",1727136148346,0.19,606.34,606.33,37.89]
["binance-futures","BNBUSDT",1727136148450,0.24,606.34,606.33,37.92]
["binance-futures","BNBUSDT",1727136148504,5.45,606.35,606.34,48.78]
["binance-futures","BNBUSDT",1727136148610,5.45,606.35,606.34,48.81]
["binance-futures","BNBUSDT",1727136148713,5.45,606.35,606.34,48.71]
["binance-futures","BNBUSDT",1727136148763,5.94,606.35,606.34,26.37]
["binance-futures","BNBUSDT",1727136148845,5.94,606.35,606.34,26.38]
["binance-futures","BNBUSDT",1727136148920,5.94,606.35,606.34,26.17]
["binance-futures","BNBUSDT",1727136148971,6.01,606.35,606.34,26.17]
["binance-futures","BNBUSDT",1727136149080,4.66,606.35,606.34,30.32]
["binance-futures","BNBUSDT",1727136149243,2.35,606.41,606.4,1.57]
["binance-futures","BNBUSDT",1727136149294,12.97,606.39,606.38,2.91]
["binance-futures","BNBUSDT",1727136149342,15.05,606.38,606.37,0.17]
["binance-futures","BNBUSDT",1727136149446,5.12,606.31,606.3,6.17]
["binance-futures","BNBUSDT",1727136149496,5.33,606.31,606.3,7.77]
["binance-futures","BNBUSDT",1727136149543,3.75,606.31,606.3,7.77]
["binance-futures","BNBUSDT",1727136149602,1.37,606.31,606.3,5.08]
["binance-futures","BNBUSDT",1727136149641,1.06,606.31,606.3,5.07]
["binance-futures","BNBUSDT",1727136149704,1.06,606.31,606.3,8.86]
["binance-futures","BNBUSDT",1727136149755,1.45,606.31,606.3,8.9]
["binance-futures","BNBUSDT",1727136149838,1.55,606.31,606.3,7.31]
["binance-futures","BNBUSDT",1727136150057,1.57,606.31,606.3,7.32]
["binance-futures","BNBUSDT",1727136150113,1.57,606.31,606.3,7.29]
["binance-futures","BNBUSDT",1727136150176,1.57,606.31,606.3,7.27]
["binance-futures","BNBUSDT",1727136150349,1.59,606.31,606.3,5.07]
["binance-futures","BNBUSDT",1727136150462,1.58,606.31,606.3,2.38]
["binance-futures","BNBUSDT",1727136150492,4.86,606.31,606.3,11.22]
["binance-futures","BNBUSDT",1727136150565,4.88,606.31,606.3,10.53]
["binance-futures","BNBUSDT",1727136150668,1.64,606.31,606.3,0.27]
["binance-futures","BNBUSDT",1727136150737,2.12,606.31,606.3,0.27]
["binance-futures","BNBUSDT",1727136150772,7.95,606.31,606.3,0.22]
["binance-futures","BNBUSDT",1727136151078,11.89,606.25,606.22,8.69]
["binance-futures","BNBUSDT",1727136151128,8.61,606.25,606.24,21.73]
["binance-futures","BNBUSDT",1727136151179,3.85,606.25,606.24,24.25]
["binance-futures","BNBUSDT",1727136151227,3.85,606.25,606.24,23.92]
["binance-futures","BNBUSDT",1727136151285,3.85,606.25,606.24,23.93]
["binance-futures","BNBUSDT",1727136151333,3.86,606.25,606.24,23.93]
["binance-futures","BNBUSDT",1727136151361,4.76,606.25,606.24,19.71]
["binance-futures","BNBUSDT",1727136151429,4.76,606.25,606.24,19.75]
["binance-futures","BNBUSDT",1727136151492,4.81,606.25,606.24,24.04]
["binance-futures","BNBUSDT",1727136151549,5.03,606.25,606.24,24.04]
["binance-futures","BNBUSDT",1727136151652,5.03,606.25,606.24,24.12]
["binance-futures","BNBUSDT",1727136151701,5.03,606.25,606.24,24.15]
["binance-futures","BNBUSDT",1727136151758,5.46,606.25,606.24,24.13]
["binance-futures","BNBUSDT",1727136151821,5.48,606.25,606.24,19.92]
["binance-futures","BNBUSDT",1727136151869,11.37,606.25,606.24,20.13]
["binance-futures","BNBUSDT",1727136151924,28.62,606.23,606.22,5.78]
["binance-futures","BNBUSDT",1727136151974,24.86,606.23,606.22,5.77]
["binance-futures","BNBUSDT",1727136152021,25.08,606.23,606.22,7.03]
["binance-futures","BNBUSDT",1727136152077,25.13,606.23,606.22,7.12]
["binance-futures","BNBUSDT",1727136152111,25.57,606.23,606.22,7.46]
["binance-futures","BNBUSDT",1727136152180,29.07,606.23,606.22,6.77]
["binance-futures","BNBUSDT",1727136152230,28.28,606.19,606.18,0.4]
["binance-futures","BNBUSDT",1727136152377,29.3,606.19,606.18,0.44]
["binance-futures","BNBUSDT",1727136152428,32.5,606.19,606.18,0.47]
["binance-futures","BNBUSDT",1727136152490,32.55,606.19,606.18,0.99]
["binance-futures","BNBUSDT",1727136152537,32.76,606.19,606.18,1.02]
["binance-futures","BNBUSDT",1727136152591,32.81,606.19,606.18,1.02]
["binance-futures","BNBUSDT",1727136152645,53.24,606.19,606.18,1.13]
["binance-futures","BNBUSDT",1727136152695,22.84,606.15,606.14,4.14]
["binance-futures","BNBUSDT",1727136152750,14.16,606.15,606.14,4.15]
["binance-futures","BNBUSDT",1727136152798,9.44,606.15,606.14,4.19]
["binance-futures","BNBUSDT",1727136152885,10.43,606.15,606.14,4.18]
["binance-futures","BNBUSDT",1727136153010,10.48,606.15,606.14,4.19]
["binance-futures","BNBUSDT",1727136153071,10.69,606.15,606.14,4.24]
["binance-futures","BNBUSDT",1727136153115,15.6,606.15,606.14,4.24]
["binance-futures","BNBUSDT",1727136153170,15.6,606.15,606.14,4.25]
["binance-futures","BNBUSDT",1727136153383,15.73,606.15,606.14,4.26]
["binance-futures","BNBUSDT",1727136153438,16.11,606.15,606.14,4.27]
["binance-futures","BNBUSDT",1727136153484,16.11,606.15,606.14,4.3]
["binance-futures","BNBUSDT",1727136153546,16.45,606.15,606.14,4.28]
["binance-futures","BNBUSDT",1727136153594,16.46,606.15,606.14,4.29]
["binance-futures","BNBUSDT",1727136153634,16.46,606.15,606.14,4.3]
["binance-futures","BNBUSDT",1727136153721,16.46,606.15,606.14,4.31]
["binance-futures","BNBUSDT",1727136153774,16.67,606.15,606.14,4.35]
["binance-futures","BNBUSDT",1727136153925,16.67,606.15,606.14,4.37]
["binance-futures","BNBUSDT",1727136153988,12.16,606.15,606.14,9.21]
["binance-futures","BNBUSDT",1727136154042,12.16,606.15,606.14,9.22]
["binance-futures","BNBUSDT",1727136154098,12.33,606.15,606.14,6.53]
["binance-futures","BNBUSDT",1727136154150,12.35,606.15,606.14,7.15]
["binance-futures","BNBUSDT",1727136154201,12.33,606.15,606.14,7.23]
["binance-futures","BNBUSDT",1727136154254,12.35,606.15,606.14,7.98]
["binance-futures","BNBUSDT",1727136154307,12.35,606.15,606.14,8.0]
["binance-futures","BNBUSDT",1727136154363,14.46,606.15,606.14,6.68]
["binance-futures","BNBUSDT",1727136154394,14.48,606.15,606.14,5.12]
["binance-futures","BNBUSDT",1727136154461,15.1,606.15,606.14,4.59]
["binance-futures","BNBUSDT",1727136154565,15.1,606.15,606.14,4.62]
["binance-futures","BNBUSDT",1727136154630,15.1,606.15,606.14,4.63]
["binance-futures","BNBUSDT",1727136154684,15.12,606.15,606.14,5.17]
["binance-futures","BNBUSDT",1727136154740,12.98,606.15,606.14,9.44]
["binance-futures","BNBUSDT",1727136154792,12.98,606.15,606.14,9.45]
["binance-futures","BNBUSDT",1727136154846,12.98,606.15,606.14,9.46]
["binance-futures","BNBUSDT",1727136154894,12.98,606.15,606.14,9.48]
["binance-futures","BNBUSDT",1727136154938,12.99,606.15,606.14,8.75]
["binance-futures","BNBUSDT",1727136154970,12.99,606.15,606.14,8.76]
["binance-futures","BNBUSDT",1727136155055,15.11,606.15,606.14,4.68]
["binance-futures","BNBUSDT",1727136155110,13.14,606.15,606.14,4.69]
["binance-futures","BNBUSDT",1727136155159,14.32,606.15,606.14,4.8]
["binance-futures","BNBUSDT",1727136155205,14.32,606.15,606.14,4.82]
["binance-futures","BNBUSDT",1727136155314,14.32,606.15,606.14,4.83]
["binance-futures","BNBUSDT",1727136155376,14.29,606.15,606.14,4.81]
["binance-futures","BNBUSDT",1727136155443,14.29,606.15,606.14,4.82]
["binance-futures","BNBUSDT",1727136155491,16.44,606.15,606.14,6.45]
["binance-futures","BNBUSDT",1727136155557,16.42,606.15,606.14,4.84]
["binance-futures","BNBUSDT",1727136155599,14.3,606.15,606.14,4.86]
["binance-futures","BNBUSDT",1727136155776,14.3,606.15,606.14,4.87]
["binance-futures","BNBUSDT",1727136155858,14.3,606.15,606.14,6.43]
["binance-futures","BNBUSDT",1727136155910,14.3,606.15,606.14,6.41]
["binance-futures","BNBUSDT",1727136155971,14.3,606.15,606.14,6.45]
["binance-futures","BNBUSDT",1727136156027,14.3,606.15,606.14,6.47]
["binance-futures","BNBUSDT",1727136156081,14.78,606.15,606.14,6.52]
["binance-futures","BNBUSDT",1727136156153,14.78,606.15,606.14,6.53]
["binance-futures","BNBUSDT",1727136156240,14.8,606.15,606.14,4.98]
["binance-futures","BNBUSDT",1727136156284,14.8,606.15,606.14,4.99]
["binance-futures","BNBUSDT",1727136156341,14.81,606.15,606.14,4.99]
["binance-futures","BNBUSDT",1727136156356,14.81,606.15,606.14,5.0]
["binance-futures","BNBUSDT",1727136156444,14.81,606.15,606.14,5.01]
["binance-futures","BNBUSDT",1727136156519,16.92,606.15,606.14,5.47]
["binance-futures","BNBUSDT",1727136156569,16.92,606.15,606.14,5.5]
["binance-futures","BNBUSDT",1727136156645,14.81,606.15,606.14,7.2]
["binance-futures","BNBUSDT",1727136156800,18.2,606.15,606.14,5.61]
["binance-futures","BNBUSDT",1727136156878,21.26,606.13,606.12,8.76]
["binance-futures","BNBUSDT",1727136156929,21.49,606.13,606.12,11.42]
["binance-futures","BNBUSDT",1727136156973,22.36,606.13,606.12,11.42]
["binance-futures","BNBUSDT",1727136157030,13.42,606.13,606.12,11.42]
["binance-futures","BNBUSDT",1727136157080,15.22,606.13,606.12,11.41]
["binance-futures","BNBUSDT",1727136157131,20.2,606.13,606.12,11.41]
["binance-futures","BNBUSDT",1727136157280,20.2,606.13,606.12,11.4]
["binance-futures","BNBUSDT",1727136157349,20.21,606.13,606.12,11.4]
["binance-futures","BNBUSDT",1727136157402,20.4,606.13,606.12,11.44]
["binance-futures","BNBUSDT",1727136157451,20.41,606.13,606.12,11.44]
["binance-futures","BNBUSDT",1727136157556,19.6,606.13,606.12,11.44]
["binance-futures","BNBUSDT",1727136157721,19.01,606.13,606.12,11.44]
["binance-futures","BNBUSDT",1727136158107,19.02,606.13,606.12,11.44]
["binance-futures","BNBUSDT",1727136158156,22.04,606.13,606.12,11.44]
["binance-futures","BNBUSDT",1727136158232,3.99,606.09,606.08,0.66]
["binance-futures","BNBUSDT",1727136158279,18.47,606.07,606.06,6.41]
["binance-futures","BNBUSDT",1727136158334,17.49,606.04,606.03,0.53]
["binance-futures","BNBUSDT",1727136158388,18.64,606.03,606.02,0.01]
["binance-futures","BNBUSDT",1727136158435,26.74,606.0,605.99,0.26]
["binance-futures","BNBUSDT",1727136158491,27.04,606.0,605.99,3.97]
["binance-futures","BNBUSDT",1727136158542,27.09,606.0,605.99,0.26]
["binance-futures","BNBUSDT",1727136158594,29.09,606.0,605.99,0.28]
["binance-futures","BNBUSDT",1727136158642,35.99,606.0,605.99,0.28]
["binance-futures","BNBUSDT",1727136158855,33.68,605.98,605.97,0.03]
["binance-futures","BNBUSDT",1727136158908,30.9,605.98,605.97,0.03]
["binance-futures","BNBUSDT",1727136158957,31.97,605.98,605.97,0.03]
["binance-futures","BNBUSDT",1727136159012,32.02,605.98,605.97,0.03]
["binance-futures","BNBUSDT",1727136159064,32.32,605.98,605.97,0.03]
["binance-futures","BNBUSDT",1727136159107,36.78,605.98,605.97,0.03]
["binance-futures","BNBUSDT",1727136159154,43.73,605.98,605.97,0.07]
["binance-futures","BNBUSDT",1727136159220,40.53,605.98,605.97,0.07]
["binance-futures","BNBUSDT",1727136159427,40.52,605.98,605.97,0.03]
["binance-futures","BNBUSDT",1727136159644,40.79,605.98,605.97,0.07]
["binance-futures","BNBUSDT",1727136159721,44.67,605.98,605.97,0.03]
["binance-futures","BNBUSDT",1727136159843,17.71,605.9,605.89,2.06]
["binance-futures","BNBUSDT",1727136159894,18.51,605.9,605.89,2.06]
["binance-futures","BNBUSDT",1727136159949,19.71,605.9,605.89,2.09]
["binance-futures","BNBUSDT",1727136159998,19.31,605.9,605.89,2.09]
["binance-futures","BNBUSDT",1727136160052,19.36,605.9,605.89,2.09]
["binance-futures","BNBUSDT",1727136160102,25.68,605.9,605.89,2.13]
["binance-futures","BNBUSDT",1727136160156,32.76,605.9,605.89,2.11]
["binance-futures","BNBUSDT",1727136160207,32.77,605.9,605.89,2.13]
["binance-futures","BNBUSDT",1727136160261,22.97,605.9,605.89,17.08]
["binance-futures","BNBUSDT",1727136160364,22.97,605.9,605.89,15.06]
["binance-futures","BNBUSDT",1727136160394,23.09,605.9,605.89,15.1]
["binance-futures","BNBUSDT",1727136160462,23.09,605.9,605.89,15.3]
["binance-futures","BNBUSDT",1727136160747,25.47,605.9,605.89,12.52]
["binance-futures","BNBUSDT",1727136160807,21.97,605.9,605.89,12.56]
["binance-futures","BNBUSDT",1727136160942,21.94,605.9,605.89,12.56]
["binance-futures","BNBUSDT",1727136161148,21.95,605.9,605.89,12.56]
["binance-futures","BNBUSDT",1727136161306,21.97,605.9,605.89,13.23]
["binance-futures","BNBUSDT",1727136161806,19.06,605.9,605.89,15.75]
["binance-futures","BNBUSDT",1727136161842,19.17,605.9,605.89,15.77]
["binance-futures","BNBUSDT",1727136161967,19.17,605.9,605.89,19.53]
["binance-futures","BNBUSDT",1727136162072,16.79,605.9,605.89,19.54]
["binance-futures","BNBUSDT",1727136162177,16.82,605.9,605.89,21.01]
["binance-futures","BNBUSDT",1727136162388,16.81,605.9,605.89,21.01]
["binance-futures","BNBUSDT",1727136162440,16.82,605.9,605.89,21.01]
["binance-futures","BNBUSDT",1727136162541,16.84,605.9,605.89,22.74]
["binance-futures","BNBUSDT",1727136162876,2.91,606.0,605.99,8.24]
["binance-futures","BNBUSDT",1727136162931,2.91,606.0,605.99,9.11]
["binance-futures","BNBUSDT",1727136163034,8.75,606.02,606.01,7.3]
["binance-futures","BNBUSDT",1727136163082,5.84,606.02,606.01,7.3]
["binance-futures","BNBUSDT",1727136163131,5.88,606.02,606.01,7.33]
["binance-futures","BNBUSDT",1727136163193,8.45,606.02,606.01,7.33]
["binance-futures","BNBUSDT",1727136163245,2.95,606.02,606.01,9.31]
["binance-futures","BNBUSDT",1727136163405,2.96,606.02,606.01,9.31]
["binance-futures","BNBUSDT",1727136163442,3.36,606.02,606.01,14.73]
["binance-futures","BNBUSDT",1727136163492,3.36,606.02,606.01,14.76]
["binance-futures","BNBUSDT",1727136163557,0.64,606.07,606.06,11.88]
["binance-futures","BNBUSDT",1727136163610,1.47,606.07,606.06,7.73]
["binance-futures","BNBUSDT",1727136163658,3.66,606.07,606.06,7.01]
["binance-futures","BNBUSDT",1727136163706,7.44,606.07,606.06,7.01]
["binance-futures","BNBUSDT",1727136163759,7.44,606.07,606.06,5.77]
["binance-futures","BNBUSDT",1727136163805,7.47,606.07,606.06,5.77]
["binance-futures","BNBUSDT",1727136163864,7.47,606.07,606.06,5.57]
["binance-futures","BNBUSDT",1727136164092,7.98,606.07,606.06,5.61]
["binance-futures","BNBUSDT",1727136164206,7.99,606.07,606.06,5.61]
["binance-futures","BNBUSDT",1727136164384,7.94,606.07,606.06,5.61]
["binance-futures","BNBUSDT",1727136164435,4.51,606.08,606.07,18.28]
["binance-futures","BNBUSDT",1727136164488,3.9,606.08,606.07,16.69]
["binance-futures","BNBUSDT",1727136164593,3.9,606.08,606.07,8.54]
["binance-futures","BNBUSDT",1727136164644,9.17,606.08,606.07,3.59]
["binance-futures","BNBUSDT",1727136164747,2.8,606.08,606.07,6.56]
["binance-futures","BNBUSDT",1727136164792,2.8,606.08,606.07,5.02]
["binance-futures","BNBUSDT",1727136164849,5.69,606.08,606.07,4.9]
["binance-futures","BNBUSDT",1727136164895,7.28,606.08,606.07,1.65]
["binance-futures","BNBUSDT",1727136165064,7.33,606.08,606.07,1.65]
["binance-futures","BNBUSDT",1727136165361,7.33,606.08,606.07,1.64]
["binance-futures","BNBUSDT",1727136165449,7.33,606.08,606.07,1.7]
["binance-futures","BNBUSDT",1727136165670,9.96,606.08,606.07,1.7]
["binance-futures","BNBUSDT",1727136165802,9.99,606.08,606.07,1.67]
["binance-futures","BNBUSDT",1727136165965,4.72,606.08,606.07,15.78]
["binance-futures","BNBUSDT",1727136166016,4.72,606.08,606.07,18.33]
["binance-futures","BNBUSDT",1727136166121,4.75,606.08,606.07,18.34]
["binance-futures","BNBUSDT",1727136166171,4.78,606.08,606.07,18.34]
["binance-futures","BNBUSDT",1727136166320,4.78,606.08,606.07,18.37]
["binance-futures","BNBUSDT",1727136166430,4.85,606.08,606.07,18.37]
["binance-futures","BNBUSDT",1727136166561,4.9,606.08,606.07,18.37]
["binance-futures","BNBUSDT",1727136166612,0.88,606.08,606.07,16.39]
["binance-futures","BNBUSDT",1727136166665,6.19,606.12,606.11,16.11]
["binance-futures","BNBUSDT",1727136166770,6.28,606.21,606.2,2.91]
["binance-futures","BNBUSDT",1727136166825,6.33,606.21,606.2,2.91]
["binance-futures","BNBUSDT",1727136166873,11.28,606.21,606.2,4.58]
["binance-futures","BNBUSDT",1727136166925,11.31,606.21,606.2,4.53]
["binance-futures","BNBUSDT",1727136166977,31.28,606.21,606.2,2.97]
["binance-futures","BNBUSDT",1727136167031,26.36,606.21,606.2,3.0]
["binance-futures","BNBUSDT",1727136167082,21.41,606.21,606.2,3.0]
["binance-futures","BNBUSDT",1727136167137,13.65,606.21,606.2,6.31]
["binance-futures","BNBUSDT",1727136167206,13.63,606.21,606.2,6.27]
["binance-futures","BNBUSDT",1727136167286,13.65,606.21,606.2,4.62]
["binance-futures","BNBUSDT",1727136167344,13.65,606.21,606.2,3.05]
["binance-futures","BNBUSDT",1727136167491,3.55,606.21,606.2,4.58]
["binance-futures","BNBUSDT",1727136167552,3.6,606.21,606.2,10.86]
["binance-futures","BNBUSDT",1727136167604,23.34,606.27,606.26,0.02]
["binance-futures","BNBUSDT",1727136167655,28.32,606.27,606.26,0.01]
["binance-futures","BNBUSDT",1727136167703,33.27,606.27,606.26,0.01]
["binance-futures","BNBUSDT",1727136167757,33.57,606.27,606.26,0.01]
["binance-futures","BNBUSDT",1727136167808,38.52,606.27,606.26,0.01]
["binance-futures","BNBUSDT",1727136167912,38.52,606.27,606.26,0.04]
["binance-futures","BNBUSDT",1727136167967,5.33,606.25,606.24,4.36]
["binance-futures","BNBUSDT",1727136168020,5.33,606.25,606.24,4.45]
["binance-futures","BNBUSDT",1727136168059,5.36,606.25,606.24,4.45]
["binance-futures","BNBUSDT",1727136168177,5.36,606.25,606.24,4.46]
["binance-futures","BNBUSDT",1727136168229,5.39,606.25,606.24,4.46]
["binance-futures","BNBUSDT",1727136168294,5.38,606.25,606.24,4.46]
["binance-futures","BNBUSDT",1727136168343,7.02,606.25,606.24,4.46]
["binance-futures","BNBUSDT",1727136168454,6.45,606.25,606.24,4.47]
["binance-futures","BNBUSDT",1727136168495,6.45,606.25,606.24,4.46]
["binance-futures","BNBUSDT",1727136168565,6.5,606.25,606.24,4.46]
["binance-futures","BNBUSDT",1727136169079,6.65,606.25,606.24,4.5]
["binance-futures","BNBUSDT",1727136169163,7.11,606.25,606.24,4.5]
["binance-futures","BNBUSDT",1727136169285,0.51,606.23,606.21,0.03]
["binance-futures","BNBUSDT",1727136169334,37.94,606.22,606.21,0.03]
["binance-futures","BNBUSDT",1727136169389,37.97,606.22,606.21,0.03]
["binance-futures","BNBUSDT",1727136169433,37.98,606.22,606.21,0.03]
["binance-futures","BNBUSDT",1727136169544,31.29,606.22,606.21,0.03]
["binance-futures","BNBUSDT",1727136169593,31.34,606.22,606.21,0.03]
["binance-futures","BNBUSDT",1727136169638,31.82,606.22,606.21,0.07]
["binance-futures","BNBUSDT",1727136169766,32.06,606.22,606.21,0.03]
["binance-futures","BNBUSDT",1727136169808,31.98,606.22,606.21,0.03]
["binance-futures","BNBUSDT",1727136169910,31.98,606.22,606.21,0.04]
["binance-futures","BNBUSDT",1727136170117,32.08,606.22,606.21,0.04]
["binance-futures","BNBUSDT",1727136170161,32.08,606.22,606.21,0.05]
["binance-futures","BNBUSDT",1727136170284,32.06,606.22,606.21,0.05]
["binance-futures","BNBUSDT",1727136170448,32.98,606.22,606.21,0.09]
["binance-futures","BNBUSDT",1727136170513,4.31,606.15,606.14,6.21]
["binance-futures","BNBUSDT",1727136170565,5.95,606.15,606.14,2.91]
["binance-futures","BNBUSDT",1727136170612,4.36,606.15,606.14,2.91]
["binance-futures","BNBUSDT",1727136170650,4.94,606.15,606.14,2.91]
["binance-futures","BNBUSDT",1727136170715,9.78,606.15,606.14,2.91]
["binance-futures","BNBUSDT",1727136170768,10.08,606.15,606.14,2.94]
["binance-futures","BNBUSDT",1727136170881,9.59,606.15,606.14,17.37]
["binance-futures","BNBUSDT",1727136170919,10.87,606.15,606.14,17.33]
["binance-futures","BNBUSDT",1727136171091,10.88,606.15,606.14,13.65]
["binance-futures","BNBUSDT",1727136171197,12.46,606.15,606.14,13.65]
["binance-futures","BNBUSDT",1727136171356,12.47,606.15,606.14,11.67]
["binance-futures","BNBUSDT",1727136171410,12.47,606.15,606.14,11.13]
["binance-futures","BNBUSDT",1727136171499,10.26,606.15,606.14,12.68]
["binance-futures","BNBUSDT",1727136171590,10.43,606.15,606.14,11.13]
["binance-futures","BNBUSDT",1727136171745,10.7,606.15,606.14,11.13]
["binance-futures","BNBUSDT",1727136172091,10.71,606.15,606.14,11.09]
["binance-futures","BNBUSDT",1727136172156,11.16,606.15,606.14,11.09]
["binance-futures","BNBUSDT",1727136172208,11.17,606.15,606.14,11.09]
["binance-futures","BNBUSDT",1727136172492,11.37,606.15,606.14,11.09]
["binance-futures","BNBUSDT",1727136172671,11.35,606.15,606.14,11.09]
["binance-futures","BNBUSDT",1727136172761,11.35,606.15,606.14,2.94]
["binance-futures","BNBUSDT",1727136173104,11.4,606.15,606.14,2.94]
["binance-futures","BNBUSDT",1727136173154,11.41,606.15,606.14,2.94]
["binance-futures","BNBUSDT",1727136173205,12.26,606.15,606.14,2.94]
["binance-futures","BNBUSDT",1727136173421,12.77,606.15,606.14,2.94]
["binance-futures","BNBUSDT",1727136173479,12.08,606.15,606.14,2.94]
["binance-futures","BNBUSDT",1727136173632,12.08,606.15,606.14,2.97]
["binance-futures","BNBUSDT",1727136173790,8.3,606.1,606.09,0.03]
["binance-futures","BNBUSDT",1727136173942,9.76,606.1,606.09,0.03]
["binance-futures","BNBUSDT",1727136174043,9.15,606.1,606.09,10.43]
["binance-futures","BNBUSDT",1727136174092,9.39,606.1,606.09,15.08]
["binance-futures","BNBUSDT",1727136174151,6.66,606.1,606.09,12.59]
["binance-futures","BNBUSDT",1727136174209,10.16,606.1,606.09,12.57]
["binance-futures","BNBUSDT",1727136174260,10.17,606.1,606.09,11.0]
["binance-futures","BNBUSDT",1727136174325,10.17,606.1,606.09,14.57]
["binance-futures","BNBUSDT",1727136174361,10.76,606.1,606.09,14.57]
["binance-futures","BNBUSDT",1727136174483,10.76,606.1,606.09,14.58]
["binance-futures","BNBUSDT",1727136174590,10.76,606.1,606.09,14.59]
["binance-futures","BNBUSDT",1727136174642,10.77,606.1,606.09,16.7]
["binance-futures","BNBUSDT",1727136175025,9.74,606.1,606.09,16.72]
["binance-futures","BNBUSDT",1727136175127,7.43,606.1,606.09,16.72]
["binance-futures","BNBUSDT",1727136175235,6.91,606.1,606.09,16.76]
["binance-futures","BNBUSDT",1727136175268,6.31,606.1,606.09,16.76]
["binance-futures","BNBUSDT",1727136175479,6.34,606.1,606.09,16.76]
["binance-futures","BNBUSDT",1727136175858,6.64,606.1,606.09,16.76]
["binance-futures","BNBUSDT",1727136176145,6.8,606.1,606.09,16.76]
["binance-futures","BNBUSDT",1727136176269,6.8,606.1,606.09,15.17]
["binance-futures","BNBUSDT",1727136176456,10.0,606.1,606.09,11.62]
["binance-futures","BNBUSDT",1727136176508,9.99,606.1,606.09,11.62]
["binance-futures","BNBUSDT",1727136176548,9.99,606.1,606.09,11.53]
["binance-futures","BNBUSDT",1727136177043,9.8,606.1,606.09,11.53]
["binance-futures","BNBUSDT",1727136177117,10.16,606.1,606.09,9.31]
["binance-futures","BNBUSDT",1727136177172,10.81,606.1,606.09,0.04]
["binance-futures","BNBUSDT",1727136177225,11.05,606.1,606.09,0.04]
["binance-futures","BNBUSDT",1727136177700,11.16,606.1,606.09,0.04]
["binance-futures","BNBUSDT",1727136177972,11.15,606.1,606.09,0.04]
["binance-futures","BNBUSDT",1727136178424,10.82,606.1,606.09,0.04]
["binance-futures","BNBUSDT",1727136178467,10.95,606.1,606.09,0.04]
["binance-futures","BNBUSDT",1727136178525,10.95,606.1,606.09,0.05]
["binance-futures","BNBUSDT",1727136179054,11.11,606.1,606.09,0.05]
["binance-futures","BNBUSDT",1727136179082,11.1,606.1,606.09,0.05]
["binance-futures","BNBUSDT",1727136179174,11.16,606.1,606.09,0.05]
["binance-futures","BNBUSDT",1727136179448,11.16,606.1,606.09,15.24]
["binance-futures","BNBUSDT",1727136179501,7.3,606.1,606.09,15.1]
["binance-futures","BNBUSDT",1727136179555,7.8,606.1,606.09,16.67]
["binance-futures","BNBUSDT",1727136179655,7.8,606.1,606.09,16.7]
["binance-futures","BNBUSDT",1727136180348,7.8,606.1,606.09,16.9]
["binance-futures","BNBUSDT",1727136180514,7.81,606.1,606.09,16.9]
["binance-futures","BNBUSDT",1727136180565,7.79,606.1,606.09,16.9]
["binance-futures","BNBUSDT",1727136180715,7.8,606.1,606.09,12.79]
["binance-futures","BNBUSDT",1727136180781,4.5,606.1,606.09,16.88]
["binance-futures","BNBUSDT",1727136181192,0.7,606.12,606.11,34.73]
["binance-futures","BNBUSDT",1727136181243,0.69,606.12,606.11,34.73]
["binance-futures","BNBUSDT",1727136181295,0.69,606.12,606.11,34.77]
["binance-futures","BNBUSDT",1727136181342,0.69,606.12,606.11,30.66]
["binance-futures","BNBUSDT",1727136181402,3.89,606.12,606.11,34.77]
["binance-futures","BNBUSDT",1727136181444,4.13,606.12,606.11,29.44]
["binance-futures","BNBUSDT",1727136181505,4.13,606.12,606.11,31.57]
["binance-futures","BNBUSDT",1727136181556,4.13,606.12,606.11,31.58]
["binance-futures","BNBUSDT",1727136181619,4.17,606.12,606.11,31.58]
["binance-futures","BNBUSDT",1727136181732,4.17,606.12,606.11,31.57]
["binance-futures","BNBUSDT",1727136181779,4.17,606.12,606.11,31.56]
["binance-futures","BNBUSDT",1727136181909,3.79,606.12,606.11,31.52]
["binance-futures","BNBUSDT",1727136181961,3.79,606.12,606.11,29.39]
["binance-futures","BNBUSDT",1727136182070,3.81,606.12,606.11,10.12]
["binance-futures","BNBUSDT",1727136182123,3.81,606.12,606.11,6.88]
["binance-futures","BNBUSDT",1727136182170,3.81,606.12,606.11,4.36]
["binance-futures","BNBUSDT",1727136182204,3.81,606.12,606.11,5.31]
["binance-futures","BNBUSDT",1727136182484,3.78,606.12,606.11,5.32]
["binance-futures","BNBUSDT",1727136182543,10.48,606.12,606.11,4.04]
["binance-futures","BNBUSDT",1727136182695,8.65,606.12,606.11,4.0]
["binance-futures","BNBUSDT",1727136182806,1.58,606.1,606.07,1.27]
["binance-futures","BNBUSDT",1727136182858,1.58,606.06,606.02,3.94]
["binance-futures","BNBUSDT",1727136182906,7.63,606.03,606.02,2.93]
["binance-futures","BNBUSDT",1727136182961,7.58,606.02,606.01,10.72]
["binance-futures","BNBUSDT",1727136183014,9.24,605.98,605.97,0.03]
["binance-futures","BNBUSDT",1727136183065,17.61,605.98,605.97,3.03]
["binance-futures","BNBUSDT",1727136183115,2.83,606.0,605.99,1.66]
["binance-futures","BNBUSDT",1727136183168,6.98,606.0,605.99,1.65]
["binance-futures","BNBUSDT",1727136183221,3.75,605.98,605.97,8.84]
["binance-futures","BNBUSDT",1727136183273,3.75,605.98,605.97,12.74]
["binance-futures","BNBUSDT",1727136183319,3.75,605.98,605.97,9.33]
["binance-futures","BNBUSDT",1727136183342,3.75,605.98,605.97,12.76]
["binance-futures","BNBUSDT",1727136183479,3.75,605.98,605.97,4.64]
["binance-futures","BNBUSDT",1727136183528,4.0,605.98,605.97,4.68]
["binance-futures","BNBUSDT",1727136183584,4.01,605.98,605.97,4.68]
["binance-futures","BNBUSDT",1727136183624,4.01,605.98,605.97,3.5]
["binance-futures","BNBUSDT",1727136183692,4.94,605.98,605.97,0.1]
["binance-futures","BNBUSDT",1727136183795,4.95,605.98,605.97,3.48]
["binance-futures","BNBUSDT",1727136183846,4.96,605.98,605.97,0.07]
["binance-futures","BNBUSDT",1727136184077,5.0,605.98,605.97,0.07]
["binance-futures","BNBUSDT",1727136184120,5.03,605.98,605.97,3.41]
["binance-futures","BNBUSDT",1727136184162,5.03,605.98,605.97,3.44]
["binance-futures","BNBUSDT",1727136184338,5.05,605.98,605.97,4.31]
["binance-futures","BNBUSDT",1727136184392,5.05,605.98,605.97,4.14]
["binance-futures","BNBUSDT",1727136186443,5.54,605.91,605.9,22.58]
["binance-futures","BNBUSDT",1727136238543,15.39,605.91,605.9,17.15]
["binance-futures","BNBUSDT",1727136291310,4.77,605.38,605.37,7.64]
["binance-futures","BNBUSDT",1727136325861,14.15,605.93,605.92,12.13]
["binance-futures","BNBUSDT",1727136351842,18.65,606.22,606.21,1.86]
["binance-futures","BNBUSDT",1727136403834,22.29,606.33,606.32,0.66]
["binance-futures","BNBUSDT",1727136454467,15.25,605.51,605.5,3.08]
["binance-futures","BNBUSDT",1727136500113,8.21,605.71,605.7,4.91]
["binance-futures","BNBUSDT",1727136517274,5.21,605.87,605.86,7.46]
["binance-futures","BNBUSDT",1727136574542,19.64,605.79,605.78,4.45]
["binance-futures","BNBUSDT",1727136600488,8.18,605.42,605.41,7.89]
["binance-futures","BNBUSDT",1727136640569,2.12,605.51,605.5,6.01]
["binance-futures","BNBUSDT",1727136695372,15.38,605.62,605.61,6.21]
["binance-futures","BNBUSDT",1727136752728,15.36,605.67,605.66,2.08]
["binance-futures","BNBUSDT",1727136790492,13.64,605.85,605.84,10.35]
["binance-futures","BNBUSDT",1727136828408,23.1,605.9,605.89,4.27]
["binance-futures","BNBUSDT",1727136892570,2.38,605.59,605.58,13.76]
["binance-futures","BNBUSDT",1727136908196,17.43,605.54,605.53,3.84]
["binance-futures","BNBUSDT",1727136961778,7.32,606.13,606.12,15.01]
["binance-futures","BNBUSDT",1727137019663,22.51,606.01,606.0,8.24]
["binance-futures","BNBUSDT",1727137033569,1.47,606.37,606.36,16.29]
["binance-futures","BNBUSDT",1727137103992,6.25,606.11,606.1,7.76]
["binance-futures","BNBUSDT",1727137153509,6.6,605.97,605.96,11.76]
["binance-futures","BNBUSDT",1727137213697,8.22,606.75,606.74,3.35]
["binance-futures","BNBUSDT",1727137225076,4.29,606.8,606.79,18.34]
["binance-futures","BNBUSDT",1727137262552,27.61,606.82,606.81,2.18]
["binance-futures","BNBUSDT",1727137325257,18.44,605.96,605.95,3.17]
["binance-futures","BNBUSDT",1727137331663,22.0,606.04,606.03,3.69]
["binance-futures","BNBUSDT",1727137379660,2.51,606.16,606.15,2.03]
["binance-futures","BNBUSDT",1727137440596,2.51,606.5,606.49,12.82]
["binance-futures","BNBUSDT",1727137455523,0.53,606.27,606.26,7.58]
["binance-futures","BNBUSDT",1727137525876,21.32,606.75,606.74,7.79]
["binance-futures","BNBUSDT",1727137601627,42.04,606.89,606.88,0.76]
["binance-futures","BNBUSDT",1727137643057,1.61,607.25,607.24,9.28]
["binance-futures","BNBUSDT",1727137659177,10.3,607.44,607.43,0.14]
["binance-futures","BNBUSDT",1727137701242,9.09,607.62,607.61,4.83]
["binance-futures","BNBUSDT",1727137789342,54.52,607.5,607.49,7.95]
["binance-futures","BNBUSDT",1727137800616,29.5,607.43,607.42,14.67]
["binance-futures","BNBUSDT",1727137857742,10.78,607.68,607.67,33.52]
["binance-futures","BNBUSDT",1727137918932,2.59,607.82,607.81,15.1]
["binance-futures","BNBUSDT",1727137937040,5.27,608.03,608.02,9.57]
["binance-futures","BNBUSDT",1727137995292,5.02,607.92,607.91,29.06]
["binance-futures","BNBUSDT",1727138050087,8.47,607.89,607.88,5.09]
["binance-futures","BNBUSDT",1727138078348,31.73,607.95,607.94,0.62]
["binance-futures","BNBUSDT",1727138132152,5.18,608.14,608.13,13.52]
["binance-futures","BNBUSDT",1727138189066,2.23,608.03,608.02,9.69]
["binance-futures","BNBUSDT",1727138226879,15.5,606.9,606.89,12.19]
["binance-futures","BNBUSDT",1727138252313,9.66,606.56,606.55,8.33]
["binance-futures","BNBUSDT",1727138293864,7.42,606.26,606.25,14.53]
["binance-futures","BNBUSDT",1727138344797,7.92,606.15,606.14,1.98]
["binance-futures","BNBUSDT",1727138354660,14.36,606.2,606.19,5.55]
["binance-futures","BNBUSDT",1727138406778,3.34,605.61,605.6,19.78]
["binance-futures","BNBUSDT",1727138443128,6.69,604.61,604.6,5.63]
["binance-futures","BNBUSDT",1727138460285,4.56,604.01,604.0,41.86]
["binance-futures","BNBUSDT",1727138485470,24.53,603.63,603.62,8.83]
["binance-futures","BNBUSDT",1727138518118,4.4,603.44,603.42,0.01]
["binance-futures","BNBUSDT",1727138553737,15.41,603.82,603.81,7.62]
["binance-futures","BNBUSDT",1727138575328,9.23,605.96,605.95,4.46]
["binance-futures","BNBUSDT",1727138594077,7.06,605.94,605.93,3.1]
["binance-futures","BNBUSDT",1727138629336,21.3,607.18,607.16,1.66]
["binance-futures","BNBUSDT",1727138636161,11.24,606.64,606.63,1.14]
["binance-futures","BNBUSDT",1727138676462,7.57,606.09,606.08,8.17]
["binance-futures","BNBUSDT",1727138719870,11.6,605.96,605.93,4.24]
["binance-futures","BNBUSDT",1727138725234,4.58,605.09,605.08,15.33]
["binance-futures","BNBUSDT",1727138772628,6.1,605.3,605.29,8.28]
["binance-futures","BNBUSDT",1727138804362,11.26,605.73,605.72,11.63]
["binance-futures","BNBUSDT",1727138812290,2.28,605.85,605.83,19.03]
["binance-futures","BNBUSDT",1727138856350,13.1,606.15,606.14,2.85]
["binance-futures","BNBUSDT",1727138881841,5.66,605.17,605.16,15.71]
["binance-futures","BNBUSDT",1727138945467,30.29,604.92,604.91,0.01]
["binance-futures","BNBUSDT",1727138957036,2.74,604.82,604.81,6.56]
["binance-futures","BNBUSDT",1727139006660,14.95,604.5,604.49,2.44]
["binance-futures","BNBUSDT",1727139049371,2.22,605.22,605.21,10.42]
["binance-futures","BNBUSDT",1727139059998,1.74,605.46,605.45,4.55]
["binance-futures","BNBUSDT",1727139104644,0.73,605.99,605.98,16.49]
["binance-futures","BNBUSDT",1727139124297,4.52,605.72,605.71,6.98]
["binance-futures","BNBUSDT",1727139168093,2.0,605.56,605.55,4.62]
["binance-futures","BNBUSDT",1727139222092,3.87,605.02,605.01,12.41]
["binance-futures","BNBUSDT",1727139256956,13.63,604.67,604.66,0.44]
["binance-futures","BNBUSDT",1727139324311,10.43,605.05,605.04,2.76]
["binance-futures","BNBUSDT",1727139336635,11.0,605.13,605.12,0.73]
["binance-futures","BNBUSDT",1727139396741,7.67,604.91,604.9,9.54]
["binance-futures","BNBUSDT",1727139451048,32.13,604.46,604.45,0.03]
["binance-futures","BNBUSDT",1727139472017,36.57,604.53,604.52,14.64]
["binance-futures","BNBUSDT",1727139533593,3.72,604.43,604.42,9.55]
["binance-futures","BNBUSDT",1727139586128,27.72,603.7,603.69,3.02]
["binance-futures","BNBUSDT",1727139602518,11.12,603.75,603.74,5.77]
["binance-futures","BNBUSDT",1727139640950,9.59,603.45,603.44,3.03]
["binance-futures","BNBUSDT",1727139684419,1.27,603.61,603.6,12.34]
["binance-futures","BNBUSDT",1727139717121,2.37,603.39,603.38,5.1]
["binance-futures","BNBUSDT",1727139743298,8.24,603.82,603.81,5.19]
["binance-futures","BNBUSDT",1727139794215,0.18,603.94,603.93,14.56]
["binance-futures","BNBUSDT",1727139848382,4.77,604.16,604.15,7.61]
["binance-futures","BNBUSDT",1727139857190,7.75,604.06,604.05,7.42]
["binance-futures","BNBUSDT",1727139917679,26.56,604.74,604.73,18.14]
["binance-futures","BNBUSDT",1727139967797,9.1,605.14,605.13,8.86]
["binance-futures","BNBUSDT",1727139990429,6.58,605.04,605.03,29.25]
["binance-futures","BNBUSDT",1727140030866,2.76,605.44,605.43,13.51]
["binance-futures","BNBUSDT",1727140089895,4.92,605.56,605.55,19.29]
["binance-futures","BNBUSDT",1727140104121,8.65,605.75,605.74,42.49]
["binance-futures","BNBUSDT",1727140141514,16.79,605.91,605.9,2.63]
["binance-futures","BNBUSDT",1727140218309,2.32,606.27,606.23,11.82]
["binance-futures","BNBUSDT",1727140229694,13.13,606.25,606.24,2.72]
["binance-futures","BNBUSDT",1727140284346,4.65,606.35,606.34,3.01]
["binance-futures","BNBUSDT",1727140339173,1.84,606.35,606.34,782.74]
["binance-futures","BNBUSDT",1727140391593,8.72,606.78,606.77,5.31]
["binance-futures","BNBUSDT",1727140409607,6.09,606.75,606.74,12.96]
["binance-futures","BNBUSDT",1727140475608,20.99,607.03,607.02,1.45]
["binance-futures","BNBUSDT",1727140515088,7.36,607.63,607.62,21.39]
["binance-futures","BNBUSDT",1727140528123,8.24,607.69,607.68,24.09]
["binance-futures","BNBUSDT",1727140576169,4.16,608.11,608.1,21.21]
["binance-futures","BNBUSDT",1727140611936,25.55,608.12,608.11,3.45]
["binance-futures","BNBUSDT",1727140647264,24.15,608.31,608.3,19.74]
["binance-futures","BNBUSDT",1727140683247,7.9,609.63,609.62,10.63]
["binance-futures","BNBUSDT",1727140721654,15.09,609.55,609.54,0.16]
["binance-futures","BNBUSDT",1727140734871,25.68,609.84,609.83,30.26]
["binance-futures","BNBUSDT",1727140781142,11.75,609.22,609.21,7.61]
["binance-futures","BNBUSDT",1727140830275,36.44,608.48,608.47,18.57]
["binance-futures","BNBUSDT",1727140854959,12.97,608.36,608.35,1.97]
["binance-futures","BNBUSDT",1727140900937,23.81,608.33,608.32,4.24]
["binance-futures","BNBUSDT",1727140953295,4.1,607.96,607.95,20.14]
["binance-futures","BNBUSDT",1727140993026,32.78,607.72,607.71,0.03]
["binance-futures","BNBUSDT",1727141015373,0.7,607.69,607.68,12.24]
["binance-futures","BNBUSDT",1727141062869,6.71,606.83,606.82,2.55]
["binance-futures","BNBUSDT",1727141105266,2.69,606.0,605.99,16.08]
["binance-futures","BNBUSDT",1727141141642,3.06,604.84,604.83,8.2]
["binance-futures","BNBUSDT",1727141151760,13.25,605.12,605.11,15.43]
["binance-futures","BNBUSDT",1727141194250,19.19,604.74,604.73,0.28]
["binance-futures","BNBUSDT",1727141205008,5.87,604.36,604.35,2.96]
["binance-futures","BNBUSDT",1727141255002,8.62,605.18,605.17,0.95]
["binance-futures","BNBUSDT",1727141296026,9.8,605.28,605.27,25.26]
["binance-futures","BNBUSDT",1727141348318,1.84,605.15,605.14,7.53]
["binance-futures","BNBUSDT",1727141388255,2.92,604.66,604.65,9.74]
["binance-futures","BNBUSDT",1727141417575,3.19,604.45,604.44,7.39]
["binance-futures","BNBUSDT",1727141460045,14.05,604.34,604.33,3.22]
["binance-futures","BNBUSDT",1727141473716,5.58,604.68,604.67,0.68]
["binance-futures","BNBUSDT",1727141519324,20.21,604.39,604.38,9.11]
["binance-futures","BNBUSDT",1727141578526,7.09,604.07,604.06,12.22]
["binance-futures","BNBUSDT",1727141588734,20.58,603.73,603.72,2.95]
["binance-futures","BNBUSDT",1727141639364,0.29,604.08,604.07,17.33]
["binance-futures","BNBUSDT",1727141672291,3.75,604.32,604.31,15.44]
["binance-futures","BNBUSDT",1727141720557,12.75,604.79,604.78,3.26]
["binance-futures","BNBUSDT",1727141729449,5.55,604.51,604.5,3.16]
["binance-futures","BNBUSDT",1727141763908,10.04,604.74,604.73,0.88]
["binance-futures","BNBUSDT",1727141828962,10.96,605.39,605.38,2.98]
["binance-futures","BNBUSDT",1727141841294,4.17,605.54,605.53,24.46]
["binance-futures","BNBUSDT",1727141891857,3.86,605.47,605.46,53.72]
["binance-futures","BNBUSDT",1727141946966,15.68,604.81,604.8,0.2]
["binance-futures","BNBUSDT",1727141962654,2.47,604.82,604.81,37.72]
["binance-futures","BNBUSDT",1727142021235,3.27,604.31,604.3,11.81]
["binance-futures","BNBUSDT",1727142088835,25.29,604.74,604.73,9.87]
["binance-futures","BNBUSDT",1727142090519,48.6,604.74,604.73,2.96]
["binance-futures","BNBUSDT",1727142147187,19.52,604.8,604.79,3.76]
["binance-futures","BNBUSDT",1727142204199,0.32,605.05,605.04,63.23]
["binance-futures","BNBUSDT",1727142239281,27.02,605.68,605.67,11.34]
["binance-futures","BNBUSDT",1727142270521,1.17,605.44,605.43,7.03]
["binance-futures","BNBUSDT",1727142323735,0.43,605.44,605.43,37.17]
["binance-futures","BNBUSDT",1727142369442,35.36,606.19,606.18,13.17]
["binance-futures","BNBUSDT",1727142386927,16.94,606.01,606.0,46.54]
["binance-futures","BNBUSDT",1727142446112,2.92,606.37,606.36,6.24]
["binance-futures","BNBUSDT",1727142495904,47.91,606.19,606.18,1.63]
["binance-futures","BNBUSDT",1727142518359,2.26,605.94,605.93,11.76]
["binance-futures","BNBUSDT",1727142571084,16.54,605.4,605.39,0.11]
["binance-futures","BNBUSDT",1727142614252,11.92,604.77,604.76,1.05]
["binance-futures","BNBUSDT",1727142650823,0.01,604.97,604.96,46.0]
["binance-futures","BNBUSDT",1727142675571,19.39,605.03,605.02,0.02]
["binance-futures","BNBUSDT",1727142737257,13.39,605.54,605.53,6.24]
["binance-futures","BNBUSDT",1727142800012,5.04,605.4,605.39,5.07]
["binance-futures","BNBUSDT",1727142810951,1.64,605.5,605.49,3.78]
["binance-futures","BNBUSDT",1727142874290,1.36,605.01,605.0,31.95]
["binance-futures","BNBUSDT",1727142936361,11.25,605.14,605.13,25.44]
["binance-futures","BNBUSDT",1727142949528,9.29,605.07,605.05,13.25]
["binance-futures","BNBUSDT",1727143014364,10.87,605.01,605.0,20.56]
["binance-futures","BNBUSDT",1727143071011,13.52,604.92,604.91,0.98]
["binance-futures","BNBUSDT",1727143087836,7.23,604.62,604.61,8.91]
["binance-futures","BNBUSDT",1727143181373,15.61,604.39,604.38,5.06]
["binance-futures","BNBUSDT",1727143213465,0.09,604.22,604.21,6.14]
["binance-futures","BNBUSDT",1727143271171,0.85,604.77,604.76,10.86]
["binance-futures","BNBUSDT",1727143284115,2.95,604.72,604.71,12.88]
["binance-futures","BNBUSDT",1727143337300,17.9,604.25,604.24,9.94]
["binance-futures","BNBUSDT",1727143385260,4.17,603.41,603.4,13.56]
["binance-futures","BNBUSDT",1727143394266,11.15,603.49,603.48,16.73]
["binance-futures","BNBUSDT",1727143452064,4.4,603.29,603.28,11.42]
["binance-futures","BNBUSDT",1727143499870,16.09,603.25,603.24,3.89]
["binance-futures","BNBUSDT",1727143510238,0.22,603.46,603.45,21.87]
["binance-futures","BNBUSDT",1727143567542,12.05,603.27,603.26,5.76]
["binance-futures","BNBUSDT",1727143607286,30.53,603.49,603.48,2.0]
["binance-futures","BNBUSDT",1727143686421,6.77,603.11,603.1,0.13]
["binance-futures","BNBUSDT",1727143700184,41.36,602.82,602.81,5.1]
["binance-futures","BNBUSDT",1727143744066,174.71,601.72,601.71,3.48]
["binance-futures","BNBUSDT",1727143788329,11.61,601.9,601.89,2.99]
["binance-futures","BNBUSDT",1727143799505,0.16,601.83,601.82,24.59]
["binance-futures","BNBUSDT",1727143848420,2.99,601.79,601.78,16.73]
["binance-futures","BNBUSDT",1727143867490,12.43,602.3,602.29,3.57]
["binance-futures","BNBUSDT",1727143903492,14.66,601.64,601.63,1.01]
["binance-futures","BNBUSDT",1727143943518,1.58,600.94,600.93,11.36]
["binance-futures","BNBUSDT",1727143986889,30.13,601.0,600.99,5.59]
["binance-futures","BNBUSDT",1727144012222,1.8,601.18,601.17,5.46]
["binance-futures","BNBUSDT",1727144040108,17.0,601.01,601.0,9.48]
["binance-futures","BNBUSDT",1727144082493,1.6,600.8,600.79,6.57]
["binance-futures","BNBUSDT",1727144131524,4.16,601.09,601.08,5.63]
["binance-futures","BNBUSDT",1727144146307,0.23,601.05,601.04,19.43]
["binance-futures","BNBUSDT",1727144192519,2.47,601.47,601.46,7.08]
["binance-futures","BNBUSDT",1727144234650,0.25,601.78,601.77,18.51]
["binance-futures","BNBUSDT",1727144251436,29.22,602.0,601.99,10.13]
["binance-futures","BNBUSDT",1727144290786,9.9,601.98,601.97,5.47]
["binance-futures","BNBUSDT",1727144342942,1.62,601.24,601.23,11.24]
["binance-futures","BNBUSDT",1727144377635,4.94,601.45,601.44,2.0]
["binance-futures","BNBUSDT",1727144402442,0.17,601.43,601.42,19.5]
["binance-futures","BNBUSDT",1727144452702,35.25,601.4,601.39,1.98]
["binance-futures","BNBUSDT",1727144497550,5.01,601.42,601.41,11.75]
["binance-futures","BNBUSDT",1727144506409,30.48,601.58,601.57,9.97]
["binance-futures","BNBUSDT",1727144562062,6.81,601.49,601.48,4.85]
["binance-futures","BNBUSDT",1727144626129,4.09,601.48,601.47,9.31]
["binance-futures","BNBUSDT",1727144642287,20.78,601.54,601.53,12.21]
["binance-futures","BNBUSDT",1727144707612,0.63,601.99,601.98,17.53]
["binance-futures","BNBUSDT",1727144762025,15.08,602.02,602.01,3.39]
["binance-futures","BNBUSDT",1727144777034,3.8,602.03,602.02,16.19]
["binance-futures","BNBUSDT",1727144813449,30.6,602.31,602.3,6.19]
["binance-futures","BNBUSDT",1727144896706,0.26,601.93,601.92,15.24]
["binance-futures","BNBUSDT",1727144907606,3.77,602.23,602.22,6.66]
["binance-futures","BNBUSDT",1727144973704,3.56,602.45,602.44,7.18]
["binance-futures","BNBUSDT",1727145028749,3.4,601.74,601.73,10.07]
["binance-futures","BNBUSDT",1727145083887,22.12,602.4,602.39,7.92]
["binance-futures","BNBUSDT",1727145097741,32.5,602.45,602.44,6.24]
["binance-futures","BNBUSDT",1727145168307,10.43,602.14,602.13,0.88]
["binance-futures","BNBUSDT",1727145214120,15.62,602.56,602.55,8.01]
["binance-futures","BNBUSDT",1727145230624,9.27,602.32,602.31,6.92]
["binance-futures","BNBUSDT",1727145289429,25.42,601.35,601.34,2.99]
["binance-futures","BNBUSDT",1727145327169,36.19,601.23,601.22,9.5]
["binance-futures","BNBUSDT",1727145361642,0.62,601.06,601.05,5.37]
["binance-futures","BNBUSDT",1727145415442,14.32,600.92,600.91,1.69]
["binance-futures","BNBUSDT",1727145475134,12.74,601.38,601.37,8.26]
["binance-futures","BNBUSDT",1727145494790,14.41,601.36,601.35,1.62]
["binance-futures","BNBUSDT",1727145554633,0.68,601.45,601.44,18.02]
["binance-futures","BNBUSDT",1727145613429,17.91,601.07,601.06,12.82]
["binance-futures","BNBUSDT",1727145637130,38.06,600.8,600.79,0.49]
["binance-futures","BNBUSDT",1727145673699,18.07,601.15,601.14,2.52]
["binance-futures","BNBUSDT",1727145726723,21.13,602.14,602.13,9.08]
["binance-futures","BNBUSDT",1727145780909,2.08,602.87,602.86,12.1]
["binance-futures","BNBUSDT",1727145820746,18.12,603.14,603.13,0.35]
["binance-futures","BNBUSDT",1727145855462,1.16,603.15,603.14,14.07]
["binance-futures","BNBUSDT",1727145912499,8.83,603.25,603.24,5.72]
["binance-futures","BNBUSDT",1727145923962,12.4,603.14,603.13,4.2]
["binance-futures","BNBUSDT",1727145976200,8.13,603.81,603.8,0.48]
["binance-futures","BNBUSDT",1727146025852,11.15,604.34,604.33,2.62]
["binance-futures","BNBUSDT",1727146038207,27.28,604.49,604.48,26.88]
["binance-futures","BNBUSDT",1727146090724,12.1,604.05,604.04,8.98]
["binance-futures","BNBUSDT",1727146140336,7.69,604.32,604.31,15.02]
["binance-futures","BNBUSDT",1727146193150,12.29,604.37,604.36,35.31]
["binance-futures","BNBUSDT",1727146233342,7.21,604.94,604.93,0.94]
["binance-futures","BNBUSDT",1727146258424,8.17,605.08,605.07,23.38]
["binance-futures","BNBUSDT",1727146305492,6.14,605.01,605.0,1.49]
["binance-futures","BNBUSDT",1727146321298,2.96,605.01,605.0,9.0]
["binance-futures","BNBUSDT",1727146377392,1.61,605.21,605.2,22.29]
["binance-futures","BNBUSDT",1727146434385,23.26,605.51,605.5,4.41]
["binance-futures","BNBUSDT",1727146447750,4.58,605.49,605.48,35.07]
["binance-futures","BNBUSDT",1727146498942,35.82,605.44,605.43,0.2]
["binance-futures","BNBUSDT",1727146561936,35.75,605.32,605.31,35.83]
["binance-futures","BNBUSDT",1727146614668,3.18,605.33,605.32,6.88]
["binance-futures","BNBUSDT",1727146625098,19.63,605.38,605.37,12.05]
["binance-futures","BNBUSDT",1727146675115,6.51,605.25,605.24,4.19]
["binance-futures","BNBUSDT",1727146746850,22.16,604.41,604.4,5.75]
["binance-futures","BNBUSDT",1727146765350,8.68,604.47,604.46,12.63]
["binance-futures","BNBUSDT",1727146829460,2.6,604.87,604.86,39.22]
["binance-futures","BNBUSDT",1727146882673,12.37,604.54,604.53,5.06]
["binance-futures","BNBUSDT",1727146903520,20.58,604.34,604.33,7.86]
["binance-futures","BNBUSDT",1727146964351,6.95,604.8,604.79,11.67]
["binance-futures","BNBUSDT",1727146996689,3.92,604.82,604.81,13.91]
["binance-futures","BNBUSDT",1727147044992,17.29,604.94,604.93,6.98]
["binance-futures","BNBUSDT",1727147107438,3.01,604.71,604.7,12.89]
["binance-futures","BNBUSDT",1727147175214,1.9,604.94,604.93,2.21]
["binance-futures","BNBUSDT",1727147222608,6.54,604.35,604.34,23.37]
["binance-futures","BNBUSDT",1727147255899,11.73,604.21,604.2,11.63]
["binance-futures","BNBUSDT",1727147329073,14.51,604.72,604.71,3.82]
["binance-futures","BNBUSDT",1727147403069,5.67,604.4,604.39,13.55]
["binance-futures","BNBUSDT",1727147413119,28.88,604.17,604.16,0.99]
["binance-futures","BNBUSDT",1727147486224,10.07,604.55,604.54,4.47]
["binance-futures","BNBUSDT",1727147555169,7.59,604.72,604.71,9.02]
["binance-futures","BNBUSDT",1727147593399,12.0,604.66,604.65,0.07]
["binance-futures","BNBUSDT",1727147644622,12.57,605.45,605.44,12.61]
["binance-futures","BNBUSDT",1727147692874,10.74,605.85,605.84,11.39]
["binance-futures","BNBUSDT",1727147748235,1.17,605.97,605.96,15.04]
["binance-futures","BNBUSDT",1727147789175,20.43,606.17,606.16,0.53]
["binance-futures","BNBUSDT",1727147825079,4.17,606.41,606.4,7.83]
["binance-futures","BNBUSDT",1727147878159,66.07,607.0,606.99,3.66]
["binance-futures","BNBUSDT",1727147887929,34.75,607.0,606.99,33.9]
["binance-futures","BNBUSDT",1727147938021,6.66,607.08,607.07,12.04]
["binance-futures","BNBUSDT",1727147986872,1.58,606.95,606.94,5.07]
["binance-futures","BNBUSDT",1727148002018,12.59,607.1,607.09,1.62]
["binance-futures","BNBUSDT",1727148057923,14.68,606.29,606.28,0.19]
["binance-futures","BNBUSDT",1727148103649,16.65,605.89,605.88,6.08]
["binance-futures","BNBUSDT",1727148116472,0.25,606.09,606.08,38.85]
["binance-futures","BNBUSDT",1727148198991,7.24,605.57,605.56,25.38]
["binance-futures","BNBUSDT",1727148228064,9.7,605.59,605.58,0.15]
["binance-futures","BNBUSDT",1727148284983,10.94,606.07,606.06,28.86]
["binance-futures","BNBUSDT",1727148296449,32.11,605.98,605.97,0.64]
["binance-futures","BNBUSDT",1727148353941,10.3,605.98,605.97,3.78]
["binance-futures","BNBUSDT",1727148413926,46.03,605.47,605.46,16.68]
["binance-futures","BNBUSDT",1727148423900,5.61,605.6,605.59,13.53]
["binance-futures","BNBUSDT",1727148484217,8.31,605.59,605.58,7.48]
["binance-futures","BNBUSDT",1727148556099,6.01,605.62,605.61,19.33]
["binance-futures","BNBUSDT",1727148561780,14.93,605.6,605.59,6.84]
["binance-futures","BNBUSDT",1727148616776,1.42,604.85,604.84,22.76]
["binance-futures","BNBUSDT",1727148660788,20.05,604.87,604.86,7.74]
["binance-futures","BNBUSDT",1727148736732,0.21,604.68,604.67,9.66]
["binance-futures","BNBUSDT",1727148755474,7.71,604.67,604.66,6.28]
["binance-futures","BNBUSDT",1727148819942,1.58,604.76,604.75,26.66]
["binance-futures","BNBUSDT",1727148887659,17.96,604.34,604.33,3.46]
["binance-futures","BNBUSDT",1727148910522,5.53,604.44,604.43,8.83]
["binance-futures","BNBUSDT",1727148978157,3.13,604.48,604.47,20.43]
["binance-futures","BNBUSDT",1727149014056,3.23,604.37,604.36,7.49]
["binance-futures","BNBUSDT",1727149068509,0.06,604.11,604.1,15.67]
["binance-futures","BNBUSDT",1727149133206,14.62,603.78,603.77,0.12]
["binance-futures","BNBUSDT",1727149193250,13.17,603.9,603.89,4.46]
["binance-futures","BNBUSDT",1727149243309,0.83,604.08,604.07,25.04]
["binance-futures","BNBUSDT",1727149280596,5.62,604.29,604.28,14.98]
["binance-futures","BNBUSDT",1727149346431,0.85,604.63,604.62,21.64]
["binance-futures","BNBUSDT",1727149423634,22.62,605.06,605.05,14.33]
["binance-futures","BNBUSDT",1727149438692,0.56,604.93,604.92,48.04]
["binance-futures","BNBUSDT",1727149521237,9.43,605.07,605.06,0.05]
["binance-futures","BNBUSDT",1727149602614,9.66,605.21,605.2,10.84]
["binance-futures","BNBUSDT",1727149636072,0.23,605.42,605.41,38.07]
["binance-futures","BNBUSDT",1727149688538,5.8,605.5,605.49,4.29]
["binance-futures","BNBUSDT",1727149763599,15.69,605.72,605.71,0.12]
["binance-futures","BNBUSDT",1727149774341,10.08,605.88,605.87,2.47]
["binance-futures","BNBUSDT",1727149863627,11.28,606.11,606.1,7.28]
["binance-futures","BNBUSDT",1727149898581,12.98,605.81,605.8,21.96]
["binance-futures","BNBUSDT",1727149960593,24.88,605.92,605.88,12.0]
["binance-futures","BNBUSDT",1727149980433,10.22,605.77,605.76,7.8]
["binance-futures","BNBUSDT",1727150047042,1.45,606.93,606.92,6.47]
["binance-futures","BNBUSDT",1727150124175,5.32,606.73,606.72,16.46]
["binance-futures","BNBUSDT",1727150143417,1.3,607.07,607.06,15.71]
["binance-futures","BNBUSDT",1727150229159,1.07,606.48,606.47,20.35]
["binance-futures","BNBUSDT",1727150300113,0.46,606.62,606.61,30.65]
["binance-futures","BNBUSDT",1727150321748,2.07,606.58,606.57,10.53]
["binance-futures","BNBUSDT",1727150380613,11.19,606.77,606.76,4.82]
["binance-futures","BNBUSDT",1727150460651,6.8,606.79,606.78,6.77]
["binance-futures","BNBUSDT",1727150470101,9.25,606.51,606.5,0.48]
["binance-futures","BNBUSDT",1727150536236,0.94,606.36,606.35,9.95]
["binance-futures","BNBUSDT",1727150588453,8.72,606.24,606.23,9.23]
["binance-futures","BNBUSDT",1727150658331,11.99,606.09,606.08,4.93]
["binance-futures","BNBUSDT",1727150674337,8.31,606.01,606.0,52.95]
["binance-futures","BNBUSDT",1727150733906,9.59,605.83,605.82,10.04]
["binance-futures","BNBUSDT",1727150755317,12.4,606.24,606.23,0.08]
["binance-futures","BNBUSDT",1727150807289,10.17,606.03,606.02,8.5]
["binance-futures","BNBUSDT",1727150868541,19.26,606.01,606.0,0.03]
["binance-futures","BNBUSDT",1727150917601,16.65,605.57,605.56,5.28]
["binance-futures","BNBUSDT",1727150943707,10.5,605.58,605.57,2.73]
["binance-futures","BNBUSDT",1727151010191,5.17,605.36,605.35,27.61]
["binance-futures","BNBUSDT",1727151085091,1.75,605.35,605.34,10.96]
["binance-futures","BNBUSDT",1727151134664,5.61,605.69,605.68,23.85]
["binance-futures","BNBUSDT",1727151157515,23.41,605.58,605.57,34.13]
["binance-futures","BNBUSDT",1727151251179,18.81,605.58,605.57,19.18]
["binance-futures","BNBUSDT",1727151293592,3.81,605.4,605.39,15.74]
["binance-futures","BNBUSDT",1727151355601,7.21,605.27,605.26,22.42]
["binance-futures","BNBUSDT",1727151425632,39.46,604.78,604.77,11.97]
["binance-futures","BNBUSDT",1727151481070,15.38,604.39,604.38,1.09]
["binance-futures","BNBUSDT",1727151514132,6.52,604.46,604.45,2.04]
["binance-futures","BNBUSDT",1727151550026,2.65,604.47,604.46,13.59]
["binance-futures","BNBUSDT",1727151629568,29.65,604.1,604.09,3.53]
["binance-futures","BNBUSDT",1727151642863,5.83,603.96,603.95,12.63]
["binance-futures","BNBUSDT",1727151693096,1.41,603.89,603.88,10.71]
["binance-futures","BNBUSDT",1727151767859,5.17,604.14,604.13,19.7]
["binance-futures","BNBUSDT",1727151843251,13.49,604.65,604.64,1.02]
["binance-futures","BNBUSDT",1727151889609,10.46,604.49,604.48,2.11]
["binance-futures","BNBUSDT",1727151944886,5.26,604.62,604.61,17.8]
["binance-futures","BNBUSDT",1727152019791,12.96,604.61,604.6,8.99]
["binance-futures","BNBUSDT",1727152039193,21.04,604.6,604.59,0.92]
["binance-futures","BNBUSDT",1727152096068,0.18,604.46,604.45,17.88]
["binance-futures","BNBUSDT",1727152204595,20.64,604.92,604.91,10.31]
["binance-futures","BNBUSDT",1727152218342,21.99,604.92,604.91,3.21]
["binance-futures","BNBUSDT",1727152287037,7.71,605.03,605.02,21.66]
["binance-futures","BNBUSDT",1727152356486,11.59,605.2,605.19,10.06]
["binance-futures","BNBUSDT",1727152375353,20.22,605.15,605.14,0.49]
["binance-futures","BNBUSDT",1727152441961,6.66,604.77,604.76,18.64]
["binance-futures","BNBUSDT",1727152533353,3.25,604.21,604.2,23.47]
["binance-futures","BNBUSDT",1727152593165,13.45,604.01,604.0,6.28]
["binance-futures","BNBUSDT",1727152616190,16.02,604.06,604.05,0.76]
["binance-futures","BNBUSDT",1727152681715,6.1,604.09,604.08,6.48]
["binance-futures","BNBUSDT",1727152794563,13.77,604.08,604.07,14.0]
["binance-futures","BNBUSDT",1727152808373,3.47,604.15,604.14,14.14]
["binance-futures","BNBUSDT",1727152898091,0.2,604.15,604.14,31.63]
["binance-futures","BNBUSDT",1727152982542,10.22,604.06,604.05,9.8]
["binance-futures","BNBUSDT",1727153004524,6.64,604.17,604.16,16.58]
["binance-futures","BNBUSDT",1727153062332,52.38,602.42,602.41,21.37]
["binance-futures","BNBUSDT",1727153108326,36.44,602.19,602.18,41.71]
["binance-futures","BNBUSDT",1727153126069,7.17,602.01,602.0,34.22]
["binance-futures","BNBUSDT",1727153175765,18.85,601.96,601.95,9.8]
["binance-futures","BNBUSDT",1727153231225,12.17,602.32,602.31,22.48]
["binance-futures","BNBUSDT",1727153264813,5.85,602.77,602.76,59.03]
["binance-futures","BNBUSDT",1727153294324,20.68,602.73,602.72,57.63]
["binance-futures","BNBUSDT",1727153343396,34.89,602.0,601.99,3.49]
["binance-futures","BNBUSDT",1727153385061,1.45,601.83,601.82,28.01]
["binance-futures","BNBUSDT",1727153392762,12.49,601.87,601.86,30.28]
["binance-futures","BNBUSDT",1727153447014,14.06,602.04,602.03,6.56]
["binance-futures","BNBUSDT",1727153492619,19.08,602.05,602.04,5.31]
["binance-futures","BNBUSDT",1727153522187,7.98,601.92,601.91,20.11]
["binance-futures","BNBUSDT",1727153564375,7.06,602.03,602.02,22.81]
["binance-futures","BNBUSDT",1727153623141,11.2,602.0,601.99,7.04]
["binance-futures","BNBUSDT",1727153638893,13.4,602.0,601.99,16.58]
["binance-futures","BNBUSDT",1727153720186,12.11,602.02,602.01,2.98]
["binance-futures","BNBUSDT",1727153746754,8.13,602.57,602.56,1.58]
["binance-futures","BNBUSDT",1727153806024,16.47,602.7,602.69,8.57]
["binance-futures","BNBUSDT",1727153818182,36.44,602.76,602.75,0.16]
["binance-futures","BNBUSDT",1727153877802,29.34,602.8,602.79,2.94]
["binance-futures","BNBUSDT",1727153964158,18.95,602.86,602.85,2.45]
["binance-futures","BNBUSDT",1727153983092,3.49,602.87,602.86,8.99]
["binance-futures","BNBUSDT",1727154050456,1.56,602.7,602.69,26.04]
["binance-futures","BNBUSDT",1727154099976,13.59,602.78,602.77,3.59]
["binance-futures","BNBUSDT",1727154115469,7.4,602.96,602.95,33.01]
["binance-futures","BNBUSDT",1727154179903,25.41,603.0,602.99,28.24]
["binance-futures","BNBUSDT",1727154217655,10.24,603.03,603.02,8.3]
["binance-futures","BNBUSDT",1727154310241,25.74,602.93,602.92,19.22]
["binance-futures","BNBUSDT",1727154322271,16.58,603.01,603.0,14.44]
["binance-futures","BNBUSDT",1727154386411,8.21,603.17,603.16,14.14]
["binance-futures","BNBUSDT",1727154440973,13.05,603.11,603.1,16.58]
["binance-futures","BNBUSDT",1727154456227,9.4,603.05,603.04,7.26]
["binance-futures","BNBUSDT",1727154532414,16.13,602.63,602.62,6.59]
["binance-futures","BNBUSDT",1727154569409,16.9,602.68,602.67,10.47]
["binance-futures","BNBUSDT",1727154624053,1.94,603.13,603.12,55.09]
["binance-futures","BNBUSDT",1727154690105,2.12,603.21,603.2,10.54]
["binance-futures","BNBUSDT",1727154738878,4.3,603.01,603.0,13.72]
["binance-futures","BNBUSDT",1727154771202,17.5,603.14,603.13,18.96]
["binance-futures","BNBUSDT",1727154846415,11.33,602.78,602.77,10.46]
["binance-futures","BNBUSDT",1727154915142,45.16,602.79,602.78,4.2]
["binance-futures","BNBUSDT",1727154988295,22.33,602.89,602.88,1.24]
["binance-futures","BNBUSDT",1727155009814,0.63,602.71,602.7,24.11]
["binance-futures","BNBUSDT",1727155097169,24.85,602.46,602.45,0.46]
["binance-futures","BNBUSDT",1727155169232,66.03,602.4,602.39,0.56]
["binance-futures","BNBUSDT",1727155196225,42.78,602.33,602.32,17.98]
["binance-futures","BNBUSDT",1727155239783,18.08,601.73,601.72,5.87]
["binance-futures","BNBUSDT",1727155295702,3.98,601.8,601.79,8.4]
["binance-futures","BNBUSDT",1727155346738,34.84,601.47,601.46,2.16]
["binance-futures","BNBUSDT",1727155377538,8.95,601.53,601.52,20.62]
["binance-futures","BNBUSDT",1727155436341,3.33,601.45,601.44,53.51]
["binance-futures","BNBUSDT",1727155504943,12.04,601.61,601.6,10.71]
["binance-futures","BNBUSDT",1727155512342,29.58,601.61,601.6,16.47]
["binance-futures","BNBUSDT",1727155585429,19.06,601.57,601.56,4.68]
["binance-futures","BNBUSDT",1727155670225,13.95,602.08,602.07,5.94]
["binance-futures","BNBUSDT",1727155711540,3.87,602.1,602.09,20.87]
["binance-futures","BNBUSDT",1727155767109,2.25,602.47,602.46,27.54]
["binance-futures","BNBUSDT",1727155832085,37.1,602.7,602.69,10.02]
["binance-futures","BNBUSDT",1727155841214,16.77,602.78,602.77,8.93]
["binance-futures","BNBUSDT",1727155942615,12.84,602.32,602.31,5.64]
["binance-futures","BNBUSDT",1727155976320,16.88,601.95,601.94,15.29]
["binance-futures","BNBUSDT",1727156042586,1.27,601.72,601.71,24.8]
["binance-futures","BNBUSDT",1727156061100,31.37,601.81,601.8,15.95]
["binance-futures","BNBUSDT",1727156124826,14.08,601.6,601.59,4.11]
["binance-futures","BNBUSDT",1727156203303,12.46,601.33,601.32,1.43]
["binance-futures","BNBUSDT",1727156221718,3.37,601.38,601.37,6.79]
["binance-futures","BNBUSDT",1727156306054,28.71,601.41,601.4,1.31]
["binance-futures","BNBUSDT",1727156356927,4.77,601.39,601.38,7.25]
["binance-futures","BNBUSDT",1727156368271,18.61,601.42,601.41,8.02]
["binance-futures","BNBUSDT",1727156434527,9.75,601.45,601.44,5.91]
["binance-futures","BNBUSDT",1727156481155,18.99,601.41,601.4,91.67]
["binance-futures","BNBUSDT",1727156520086,11.15,601.39,601.38,5.73]
["binance-futures","BNBUSDT",1727156593511,14.45,601.19,601.18,29.86]
["binance-futures","BNBUSDT",1727156665524,45.8,601.03,601.02,14.29]
["binance-futures","BNBUSDT",1727156721648,19.73,600.78,600.77,6.0]
["binance-futures","BNBUSDT",1727156734724,26.06,600.92,600.91,7.22]
["binance-futures","BNBUSDT",1727156799351,8.8,601.01,601.0,20.27]
["binance-futures","BNBUSDT",1727156835585,13.33,601.38,601.37,33.88]
["binance-futures","BNBUSDT",1727156897464,8.97,601.66,601.65,20.19]
["binance-futures","BNBUSDT",1727156968597,2.64,601.66,601.65,32.99]
["binance-futures","BNBUSDT",1727157020906,18.85,602.13,602.12,14.77]
["binance-futures","BNBUSDT",1727157055515,5.88,602.14,602.13,29.38]
["binance-futures","BNBUSDT",1727157118656,3.04,602.29,602.28,32.29]
["binance-futures","BNBUSDT",1727157191316,28.94,602.58,602.57,0.1]
["binance-futures","BNBUSDT",1727157205491,10.8,602.7,602.69,8.65]
["binance-futures","BNBUSDT",1727157280037,17.54,602.61,602.6,12.61]
["binance-futures","BNBUSDT",1727157342290,6.39,602.64,602.63,20.29]
["binance-futures","BNBUSDT",1727157410990,2.38,602.55,602.54,12.8]
["binance-futures","BNBUSDT",1727157444078,11.24,602.94,602.93,7.42]
["binance-futures","BNBUSDT",1727157509711,5.94,602.76,602.75,13.84]
["binance-futures","BNBUSDT",1727157607474,4.46,602.62,602.61,21.6]
["binance-futures","BNBUSDT",1727157646857,17.76,602.85,602.84,8.53]
["binance-futures","BNBUSDT",1727157674684,14.83,602.89,602.88,0.16]
["binance-futures","BNBUSDT",1727157742168,19.37,603.09,603.08,0.99]
["binance-futures","BNBUSDT",1727157757173,8.79,603.09,603.08,5.98]
["binance-futures","BNBUSDT",1727157814742,17.94,603.02,603.01,221.5]
["binance-futures","BNBUSDT",1727157894349,11.8,602.57,602.56,3.0]
["binance-futures","BNBUSDT",1727157976556,4.27,602.84,602.83,19.24]
["binance-futures","BNBUSDT",1727158029542,1.77,602.93,602.92,19.15]
["binance-futures","BNBUSDT",1727158093210,12.39,603.21,603.2,4.2]
["binance-futures","BNBUSDT",1727158150014,2.67,603.27,603.26,32.25]
["binance-futures","BNBUSDT",1727158165690,2.51,603.16,603.15,19.41]
["binance-futures","BNBUSDT",1727158214119,3.72,602.78,602.77,18.52]
["binance-futures","BNBUSDT",1727158326798,3.16,603.16,603.15,14.77]
["binance-futures","BNBUSDT",1727158340240,37.58,603.16,603.15,0.06]
["binance-futures","BNBUSDT",1727158421562,7.75,603.15,603.14,12.05]
["binance-futures","BNBUSDT",1727158493679,11.21,603.26,603.25,5.63]
["binance-futures","BNBUSDT",1727158517258,39.57,603.04,603.03,11.63]
["binance-futures","BNBUSDT",1727158587389,23.34,603.15,603.14,16.4]
["binance-futures","BNBUSDT",1727158673430,4.94,603.19,603.18,9.79]
["binance-futures","BNBUSDT",1727158720579,8.43,603.18,603.17,2.5]
["binance-futures","BNBUSDT",1727158738938,11.4,603.17,603.16,5.05]
["binance-futures","BNBUSDT",1727158803443,10.8,603.32,603.31,1.47]
["binance-futures","BNBUSDT",1727158842112,22.04,603.04,603.03,22.7]
["binance-futures","BNBUSDT",1727158883933,1.58,603.11,603.09,3.38]
["binance-futures","BNBUSDT",1727158947727,9.69,603.21,603.2,0.88]
["binance-futures","BNBUSDT",1727159010874,21.17,602.52,602.51,2.6]
["binance-futures","BNBUSDT",1727159025747,3.89,602.3,602.29,5.66]
["binance-futures","BNBUSDT",1727159096474,20.33,602.27,602.26,12.25]
["binance-futures","BNBUSDT",1727159152237,13.67,601.73,601.72,9.93]
["binance-futures","BNBUSDT",1727159178441,6.8,601.93,601.92,0.27]
["binance-futures","BNBUSDT",1727159234171,1.32,601.99,601.98,10.45]
["binance-futures","BNBUSDT",1727159292313,8.88,601.92,601.91,2.51]
["binance-futures","BNBUSDT",1727159339492,21.55,601.62,601.61,73.02]
["binance-futures","BNBUSDT",1727159376538,19.86,601.59,601.58,8.97]
["binance-futures","BNBUSDT",1727159453268,30.37,601.59,601.58,8.18]
["binance-futures","BNBUSDT",1727159527308,0.98,601.73,601.72,8.99]
["binance-futures","BNBUSDT",1727159540592,67.9,601.98,601.97,1.2]
["binance-futures","BNBUSDT",1727159618630,35.23,602.22,602.21,0.4]
["binance-futures","BNBUSDT",1727159706523,37.06,601.96,601.95,2.79]
["binance-futures","BNBUSDT",1727159721661,31.14,601.72,601.71,2.03]
["binance-futures","BNBUSDT",1727159809826,6.84,601.61,601.6,13.98]
["binance-futures","BNBUSDT",1727159871392,11.1,601.99,601.98,31.81]
["binance-futures","BNBUSDT",1727159891525,16.6,601.95,601.94,7.43]
["binance-futures","BNBUSDT",1727160010844,19.27,602.05,602.04,0.37]
["binance-futures","BNBUSDT",1727160050653,3.97,601.96,601.95,43.69]
["binance-futures","BNBUSDT",1727160104963,1.12,602.68,602.67,33.87]
["binance-futures","BNBUSDT",1727160120290,12.85,602.74,602.73,0.81]
["binance-futures","BNBUSDT",1727160172892,17.26,602.78,602.77,1.06]
["binance-futures","BNBUSDT",1727160245342,0.54,602.6,602.59,13.43]
["binance-futures","BNBUSDT",1727160263202,20.13,602.58,602.57,2.4]
["binance-futures","BNBUSDT",1727160341421,11.07,602.12,602.11,1.69]
["binance-futures","BNBUSDT",1727160396074,0.58,602.53,602.52,8.83]
["binance-futures","BNBUSDT",1727160413833,2.9,602.66,602.65,1.25]
["binance-futures","BNBUSDT",1727160482230,0.78,602.83,602.82,31.85]
["binance-futures","BNBUSDT",1727160537337,1.77,603.07,603.06,17.19]
["binance-futures","BNBUSDT",1727160628262,11.86,602.93,602.92,2.87]
["binance-futures","BNBUSDT",1727160643103,75.12,602.93,602.92,12.91]
["binance-futures","BNBUSDT",1727160702743,12.03,602.17,602.16,18.76]
["binance-futures","BNBUSDT",1727160762608,22.45,602.24,602.23,0.93]
["binance-futures","BNBUSDT",1727160792579,16.38,602.11,602.1,0.76]
["binance-futures","BNBUSDT",1727160869711,0.05,601.91,601.9,26.25]
["binance-futures","BNBUSDT",1727160906781,3.69,601.81,601.8,30.87]
["binance-futures","BNBUSDT",1727160966610,14.59,602.1,602.09,8.57]
["binance-futures","BNBUSDT",1727161054447,4.82,602.15,602.14,18.14]
["binance-futures","BNBUSDT",1727161141053,16.09,601.89,601.88,4.5]
["binance-futures","BNBUSDT",1727161194527,8.82,601.7,601.69,3.12]
["binance-futures","BNBUSDT",1727161224504,50.83,601.99,601.98,4.05]
["binance-futures","BNBUSDT",1727161283805,3.06,601.87,601.86,12.28]
["binance-futures","BNBUSDT",1727161353292,5.24,602.28,602.27,13.59]
["binance-futures","BNBUSDT",1727161367910,0.66,602.29,602.28,34.76]
["binance-futures","BNBUSDT",1727161431672,29.04,602.73,602.72,2.86]
["binance-futures","BNBUSDT",1727161499423,43.18,603.14,603.13,2.58]
["binance-futures","BNBUSDT",1727161526413,6.27,603.11,603.1,2.96]
["binance-futures","BNBUSDT",1727161574620,8.37,603.19,603.18,0.6]
["binance-futures","BNBUSDT",1727161635741,1.38,603.01,603.0,9.13]
["binance-futures","BNBUSDT",1727161693255,7.86,603.01,603.0,22.17]
["binance-futures","BNBUSDT",1727161728450,4.21,603.05,603.04,7.66]
["binance-futures","BNBUSDT",1727161801840,23.12,603.11,603.1,18.5]
["binance-futures","BNBUSDT",1727161868024,11.59,602.88,602.87,0.9]
["binance-futures","BNBUSDT",1727161879963,1.89,603.01,603.0,13.59]
["binance-futures","BNBUSDT",1727161960733,14.98,603.06,603.05,1.91]
["binance-futures","BNBUSDT",1727162023542,23.54,603.21,603.2,0.44]
["binance-futures","BNBUSDT",1727162037255,5.59,603.12,603.11,15.52]
["binance-futures","BNBUSDT",1727162105470,5.75,603.18,603.17,7.65]
["binance-futures","BNBUSDT",1727162149979,12.16,603.12,603.11,5.34]
["binance-futures","BNBUSDT",1727162159471,9.49,603.07,603.06,2.03]
["binance-futures","BNBUSDT",1727162205214,2.79,603.24,603.23,16.07]
["binance-futures","BNBUSDT",1727162272326,2.33,603.16,603.15,18.04]
["binance-futures","BNBUSDT",1727162290240,2.18,603.19,603.18,11.13]
["binance-futures","BNBUSDT",1727162362034,15.18,603.05,603.04,2.39]
["binance-futures","BNBUSDT",1727162419708,8.07,603.1,603.09,6.36]
["binance-futures","BNBUSDT",1727162488983,1.97,603.23,603.22,12.78]
["binance-futures","BNBUSDT",1727162503985,8.78,603.22,603.21,7.06]
["binance-futures","BNBUSDT",1727162588485,12.56,603.31,603.3,1.5]
["binance-futures","BNBUSDT",1727162636215,6.95,602.86,602.85,23.44]
["binance-futures","BNBUSDT",1727162648742,35.88,602.92,602.91,0.15]
["binance-futures","BNBUSDT",1727162727524,21.28,602.71,602.7,4.18]
["binance-futures","BNBUSDT",1727162772833,7.35,602.51,602.5,10.85]
["binance-futures","BNBUSDT",1727162805758,2.5,602.46,602.45,8.26]
["binance-futures","BNBUSDT",1727162863483,32.93,602.31,602.3,0.24]
["binance-futures","BNBUSDT",1727162913242,19.97,602.14,602.13,10.84]
["binance-futures","BNBUSDT",1727162967145,16.48,602.1,602.09,17.39]
["binance-futures","BNBUSDT",1727162988528,22.12,602.42,602.41,9.83]
["binance-futures","BNBUSDT",1727163045051,19.85,602.4,602.39,3.18]
["binance-futures","BNBUSDT",1727163075326,30.75,602.37,602.36,5.37]
["binance-futures","BNBUSDT",1727163123152,11.57,601.63,601.62,7.75]
["binance-futures","BNBUSDT",1727163179517,24.59,601.61,601.6,4.99]
["binance-futures","BNBUSDT",1727163244402,3.18,601.79,601.78,16.31]
["binance-futures","BNBUSDT",1727163289925,12.56,602.24,602.23,18.9]
["binance-futures","BNBUSDT",1727163320692,87.44,602.32,602.31,16.65]
["binance-futures","BNBUSDT",1727163381314,10.25,602.5,602.49,9.73]
["binance-futures","BNBUSDT",1727163394512,2.24,602.46,602.45,14.72]
["binance-futures","BNBUSDT",1727163461544,43.37,602.47,602.46,1.56]
["binance-futures","BNBUSDT",1727163541510,19.85,602.3,602.29,2.03]
["binance-futures","BNBUSDT",1727163615055,15.88,601.86,601.85,3.27]
["binance-futures","BNBUSDT",1727163638497,13.28,601.83,601.82,7.8]
["binance-futures","BNBUSDT",1727163684786,19.63,601.65,601.64,5.66]
["binance-futures","BNBUSDT",1727163752540,16.8,601.65,601.64,4.89]
["binance-futures","BNBUSDT",1727163798201,6.46,601.55,601.54,11.7]
["binance-futures","BNBUSDT",1727163830292,17.86,601.74,601.73,8.17]
["binance-futures","BNBUSDT",1727163901196,27.71,601.77,601.76,19.01]
["binance-futures","BNBUSDT",1727163913742,24.77,601.9,601.89,22.48]
["binance-futures","BNBUSDT",1727163969071,0.82,602.82,602.81,15.33]
["binance-futures","BNBUSDT",1727164024431,11.02,603.07,603.06,0.39]
["binance-futures","BNBUSDT",1727164072123,21.26,603.11,603.1,3.08]
["binance-futures","BNBUSDT",1727164087327,6.35,603.07,603.06,19.93]
["binance-futures","BNBUSDT",1727164153126,0.45,602.68,602.67,34.0]
["binance-futures","BNBUSDT",1727164215282,10.07,602.73,602.72,15.97]
["binance-futures","BNBUSDT",1727164237314,7.53,602.96,602.95,14.75]
["binance-futures","BNBUSDT",1727164280021,21.01,603.01,603.0,9.96]
["binance-futures","BNBUSDT",1727164361216,9.01,602.89,602.88,6.95]
["binance-futures","BNBUSDT",1727164379355,20.38,602.99,602.98,2.03]
["binance-futures","BNBUSDT",1727164444079,11.38,603.2,603.19,3.27]
["binance-futures","BNBUSDT",1727164501648,15.3,603.22,603.21,7.33]
["binance-futures","BNBUSDT",1727164518193,35.87,603.05,603.04,8.45]
["binance-futures","BNBUSDT",1727164578232,15.98,603.15,603.14,2.18]
["binance-futures","BNBUSDT",1727164608364,18.94,603.16,603.15,0.03]
["binance-futures","BNBUSDT",1727164695487,0.21,602.63,602.62,10.66]
["binance-futures","BNBUSDT",1727164711552,0.77,602.71,602.7,12.72]
["binance-futures","BNBUSDT",1727164775445,11.07,602.45,602.44,0.57]
["binance-futures","BNBUSDT",1727164821324,27.53,602.27,602.26,8.85]
["binance-futures","BNBUSDT",1727164848974,18.43,602.58,602.57,0.04]
["binance-futures","BNBUSDT",1727164903520,4.76,602.58,602.57,10.15]
["binance-futures","BNBUSDT",1727164958738,8.55,602.62,602.61,3.29]
["binance-futures","BNBUSDT",1727164998700,24.05,602.48,602.47,5.33]
["binance-futures","BNBUSDT",1727165015288,7.13,602.26,602.25,22.9]
["binance-futures","BNBUSDT",1727165072507,27.71,603.17,603.16,5.18]
["binance-futures","BNBUSDT",1727165090733,8.55,603.21,603.2,9.58]
["binance-futures","BNBUSDT",1727165131792,5.42,602.77,602.76,9.66]
["binance-futures","BNBUSDT",1727165183060,15.71,602.39,602.38,0.43]
["binance-futures","BNBUSDT",1727165229624,32.59,602.41,602.4,17.62]
["binance-futures","BNBUSDT",1727165257851,12.24,602.12,602.11,17.2]
["binance-futures","BNBUSDT",1727165286188,277.6,602.24,602.23,24.01]
["binance-futures","BNBUSDT",1727165330372,30.83,602.26,602.25,120.49]
["binance-futures","BNBUSDT",1727165339806,29.71,602.26,602.25,73.4]
["binance-futures","BNBUSDT",1727165393533,13.7,602.29,602.28,14.32]
["binance-futures","BNBUSDT",1727165446013,27.43,602.32,602.31,19.31]
["binance-futures","BNBUSDT",1727165456401,52.1,602.35,602.34,23.6]
["binance-futures","BNBUSDT",1727165514088,0.83,602.71,602.7,32.4]
["binance-futures","BNBUSDT",1727165555551,52.95,602.74,602.73,16.78]
["binance-futures","BNBUSDT",1727165571461,38.43,602.76,602.75,34.01]
["binance-futures","BNBUSDT",1727165615055,67.86,602.39,602.38,8.03]
["binance-futures","BNBUSDT",1727165687157,1.61,601.71,601.7,46.35]
["binance-futures","BNBUSDT",1727165738050,45.12,601.44,601.43,189.86]
["binance-futures","BNBUSDT",1727165749417,36.11,601.41,601.4,2.03]
["binance-futures","BNBUSDT",1727165801103,17.56,601.19,601.18,33.24]
["binance-futures","BNBUSDT",1727165854324,18.94,601.4,601.39,37.88]
["binance-futures","BNBUSDT",1727165869546,21.66,601.41,601.4,2.81]
["binance-futures","BNBUSDT",1727165927798,18.23,601.52,601.51,14.92]
["binance-futures","BNBUSDT",1727165989410,35.63,601.6,601.59,6.06]
["binance-futures","BNBUSDT",1727165994795,1.1,601.6,601.59,38.63]
["binance-futures","BNBUSDT",1727166040676,47.38,601.8,601.79,6.51]
["binance-futures","BNBUSDT",1727166080033,32.46,602.0,601.99,1.81]
["binance-futures","BNBUSDT",1727166155567,15.0,602.91,602.9,98.87]
["binance-futures","BNBUSDT",1727166165743,15.77,602.85,602.84,12.29]
["binance-futures","BNBUSDT",1727166217445,4.71,603.13,603.12,16.83]
["binance-futures","BNBUSDT",1727166265091,9.44,603.16,603.15,10.58]
["binance-futures","BNBUSDT",1727166277313,3.99,603.1,603.09,35.7]
["binance-futures","BNBUSDT",1727166332854,1.07,603.21,603.2,27.73]
["binance-futures","BNBUSDT",1727166357632,10.92,603.41,603.4,25.13]
["binance-futures","BNBUSDT",1727166387989,7.61,603.68,603.67,8.19]
["binance-futures","BNBUSDT",1727166442372,16.44,603.25,603.24,5.43]
["binance-futures","BNBUSDT",1727166493544,12.57,604.51,604.5,13.44]
["binance-futures","BNBUSDT",1727166528385,19.13,604.99,604.98,36.34]
["binance-futures","BNBUSDT",1727166551566,17.17,605.07,605.06,5.15]
["binance-futures","BNBUSDT",1727166601329,0.03,605.14,605.13,44.66]
["binance-futures","BNBUSDT",1727166635911,15.15,604.08,604.07,0.87]
["binance-futures","BNBUSDT",1727166639627,18.35,603.76,603.75,6.69]
["binance-futures","BNBUSDT",1727166676092,20.58,603.83,603.82,9.97]
["binance-futures","BNBUSDT",1727166726282,4.4,604.57,604.56,18.31]
["binance-futures","BNBUSDT",1727166753139,1.65,604.64,604.63,27.36]
["binance-futures","BNBUSDT",1727166793842,4.64,605.05,605.04,23.04]
["binance-futures","BNBUSDT",1727166843508,43.8,604.54,604.53,2.78]
["binance-futures","BNBUSDT",1727166854232,8.39,604.51,604.5,6.64]
["binance-futures","BNBUSDT",1727166929472,1.63,605.35,605.34,17.99]
["binance-futures","BNBUSDT",1727166955759,7.69,605.57,605.56,14.79]
["binance-futures","BNBUSDT",1727167002823,1.63,605.77,605.76,37.1]
["binance-futures","BNBUSDT",1727167014053,7.13,605.9,605.89,14.26]
["binance-futures","BNBUSDT",1727167058046,9.69,605.94,605.93,3.08]
["binance-futures","BNBUSDT",1727167098534,51.24,605.54,605.53,2.98]
["binance-futures","BNBUSDT",1727167106138,9.29,605.26,605.25,15.2]
["binance-futures","BNBUSDT",1727167165327,14.25,605.79,605.78,0.42]
["binance-futures","BNBUSDT",1727167212730,11.74,605.49,605.48,12.09]
["binance-futures","BNBUSDT",1727167221109,20.36,605.25,605.24,4.01]
["binance-futures","BNBUSDT",1727167272428,1.71,604.84,604.83,44.19]
["binance-futures","BNBUSDT",1727167306340,2.8,604.98,604.97,24.26]
["binance-futures","BNBUSDT",1727167332018,8.77,604.87,604.86,13.51]
["binance-futures","BNBUSDT",1727167393091,4.5,604.77,604.76,47.75]
["binance-futures","BNBUSDT",1727167445583,0.17,605.27,605.26,50.87]
["binance-futures","BNBUSDT",1727167498888,4.7,605.22,605.21,18.44]
["binance-futures","BNBUSDT",1727167506679,6.03,605.19,605.18,14.63]
["binance-futures","BNBUSDT",1727167559036,4.57,604.57,604.56,11.57]
["binance-futures","BNBUSDT",1727167579082,16.97,604.54,604.53,2.59]
["binance-futures","BNBUSDT",1727167620108,9.89,605.01,605.0,65.31]
["binance-futures","BNBUSDT",1727167667941,9.04,605.53,605.52,7.41]
["binance-futures","BNBUSDT",1727167701353,0.29,605.3,605.29,11.33]
["binance-futures","BNBUSDT",1727167727292,0.2,605.26,605.25,15.83]
["binance-futures","BNBUSDT",1727167785152,7.88,605.53,605.52,14.01]
["binance-futures","BNBUSDT",1727167837510,6.32,605.49,605.48,5.73]
["binance-futures","BNBUSDT",1727167890367,7.0,605.38,605.37,18.19]
["binance-futures","BNBUSDT",1727167907187,14.67,605.3,605.29,1.67]
["binance-futures","BNBUSDT",1727167957235,8.03,604.85,604.84,2.47]
["binance-futures","BNBUSDT",1727167988612,12.73,605.3,605.29,1.94]
["binance-futures","BNBUSDT",1727168038793,7.54,605.43,605.42,20.77]
["binance-futures","BNBUSDT",1727168101461,7.56,605.77,605.76,8.49]
["binance-futures","BNBUSDT",1727168155524,38.2,606.0,605.99,10.4]
["binance-futures","BNBUSDT",1727168191731,30.46,606.1,606.09,4.7]
["binance-futures","BNBUSDT",1727168219686,0.2,605.92,605.91,16.8]
["binance-futures","BNBUSDT",1727168265446,14.47,606.23,606.22,10.0]
["binance-futures","BNBUSDT",1727168275699,27.27,606.17,606.16,8.32]
["binance-futures","BNBUSDT",1727168327449,24.3,605.97,605.96,2.83]
["binance-futures","BNBUSDT",1727168387081,49.27,605.5,605.49,0.83]
["binance-futures","BNBUSDT",1727168436474,30.32,605.3,605.29,5.03]
["binance-futures","BNBUSDT",1727168461272,23.2,605.27,605.26,2.46]
["binance-futures","BNBUSDT",1727168500018,44.36,605.2,605.19,0.8]
["binance-futures","BNBUSDT",1727168548818,5.47,605.08,605.07,12.41]
["binance-futures","BNBUSDT",1727168561955,16.87,605.04,605.03,27.08]
["binance-futures","BNBUSDT",1727168594013,9.88,604.82,604.81,13.89]
["binance-futures","BNBUSDT",1727168669574,10.32,604.85,604.84,19.58]
["binance-futures","BNBUSDT",1727168676936,6.35,604.8,604.79,33.65]
["binance-futures","BNBUSDT",1727168724508,13.04,604.26,604.25,29.77]
["binance-futures","BNBUSDT",1727168771399,4.48,604.27,604.26,24.07]
["binance-futures","BNBUSDT",1727168825490,5.71,604.3,604.29,3.85]
["binance-futures","BNBUSDT",1727168844375,14.76,604.47,604.46,16.59]
["binance-futures","BNBUSDT",1727168908280,7.04,604.49,604.48,11.04]
["binance-futures","BNBUSDT",1727168944439,22.19,604.3,604.29,58.31]
["binance-futures","BNBUSDT",1727168954414,20.03,604.03,604.02,20.7]
["binance-futures","BNBUSDT",1727168994928,28.11,604.03,604.02,11.41]
["binance-futures","BNBUSDT",1727169027715,19.38,603.63,603.62,17.24]
["binance-futures","BNBUSDT",1727169054101,10.17,603.51,603.5,513.32]
["binance-futures","BNBUSDT",1727169095641,18.15,603.85,603.84,16.13]
["binance-futures","BNBUSDT",1727169145776,34.02,603.56,603.55,42.04]
["binance-futures","BNBUSDT",1727169155785,18.92,603.47,603.46,15.88]
["binance-futures","BNBUSDT",1727169211740,5.05,603.71,603.7,26.02]
["binance-futures","BNBUSDT",1727169271015,11.35,603.4,603.39,4.62]
["binance-futures","BNBUSDT",1727169290446,13.48,603.16,603.15,12.66]
["binance-futures","BNBUSDT",1727169325894,6.94,602.83,602.82,12.43]
["binance-futures","BNBUSDT",1727169378242,12.27,603.17,603.16,16.91]
["binance-futures","BNBUSDT",1727169417462,7.85,603.54,603.53,34.25]
["binance-futures","BNBUSDT",1727169445441,15.25,603.41,603.4,2.83]
["binance-futures","BNBUSDT",1727169486092,29.42,603.13,603.12,7.63]
["binance-futures","BNBUSDT",1727169547893,69.39,602.92,602.91,4.38]
["binance-futures","BNBUSDT",1727169553901,45.34,602.68,602.67,4.94]
["binance-futures","BNBUSDT",1727169609343,15.46,602.49,602.48,16.38]
["binance-futures","BNBUSDT",1727169656883,3.12,602.11,602.1,67.49]
["binance-futures","BNBUSDT",1727169678158,1.51,602.41,602.4,17.73]
["binance-futures","BNBUSDT",1727169713207,13.52,602.73,602.72,30.55]
["binance-futures","BNBUSDT",1727169769922,1.37,602.68,602.67,52.99]
["binance-futures","BNBUSDT",1727169821827,11.83,602.58,602.57,17.55]
["binance-futures","BNBUSDT",1727169861692,9.32,602.25,602.24,9.0]
["binance-futures","BNBUSDT",1727169887514,16.49,602.22,602.21,24.23]
["binance-futures","BNBUSDT",1727169939119,5.68,602.1,602.09,11.08]
["binance-futures","BNBUSDT",1727169951142,26.91,602.09,602.08,9.72]
["binance-futures","BNBUSDT",1727170001205,6.22,601.89,601.88,18.04]
["binance-futures","BNBUSDT",1727170058360,4.99,602.1,602.09,52.12]
["binance-futures","BNBUSDT",1727170071985,12.55,602.1,602.09,28.51]
["binance-futures","BNBUSDT",1727170146541,57.53,601.8,601.79,2.04]
["binance-futures","BNBUSDT",1727170184510,24.44,601.69,601.68,10.77]
["binance-futures","BNBUSDT",1727170234060,8.59,602.46,602.45,27.54]
["binance-futures","BNBUSDT",1727170249022,14.96,602.34,602.33,23.72]
["binance-futures","BNBUSDT",1727170281933,8.71,602.35,602.34,32.93]
["binance-futures","BNBUSDT",1727170364351,30.42,602.06,602.05,4.28]
["binance-futures","BNBUSDT",1727170381154,0.99,602.15,602.14,29.49]
["binance-futures","BNBUSDT",1727170441057,5.12,602.15,602.14,32.5]
["binance-futures","BNBUSDT",1727170507342,11.59,602.34,602.33,16.4]
["binance-futures","BNBUSDT",1727170523733,5.41,602.16,602.15,43.29]
["binance-futures","BNBUSDT",1727170578123,8.17,602.01,602.0,15.69]
["binance-futures","BNBUSDT",1727170598895,42.23,601.55,601.54,7.58]
["binance-futures","BNBUSDT",1727170631142,15.26,601.51,601.5,0.87]
["binance-futures","BNBUSDT",1727170677284,1.73,601.52,601.51,22.3]
["binance-futures","BNBUSDT",1727170732492,1.93,602.13,602.12,42.72]
["binance-futures","BNBUSDT",1727170761168,7.28,602.77,602.76,20.28]
["binance-futures","BNBUSDT",1727170793871,10.73,602.77,602.76,36.88]
["binance-futures","BNBUSDT",1727170851065,28.4,602.27,602.26,18.16]
["binance-futures","BNBUSDT",1727170890487,20.03,601.93,601.92,25.03]
["binance-futures","BNBUSDT",1727170898521,21.36,602.01,602.0,58.51]
["binance-futures","BNBUSDT",1727170948146,53.06,602.43,602.42,2.24]
["binance-futures","BNBUSDT",1727170988053,1.96,601.94,601.93,25.81]
["binance-futures","BNBUSDT",1727171010792,23.5,602.15,602.14,18.75]
["binance-futures","BNBUSDT",1727171051706,30.32,602.19,602.18,9.45]
["binance-futures","BNBUSDT",1727171102739,4.75,602.3,602.29,19.24]
["binance-futures","BNBUSDT",1727171139648,6.31,602.35,602.34,32.66]
["binance-futures","BNBUSDT",1727171168745,5.2,602.35,602.34,13.12]
["binance-futures","BNBUSDT",1727171222809,32.15,602.06,602.05,24.21]
["binance-futures","BNBUSDT",1727171273018,11.35,602.33,602.32,48.98]
["binance-futures","BNBUSDT",1727171280084,20.43,602.45,602.44,1.87]
["binance-futures","BNBUSDT",1727171332065,37.23,602.33,602.32,0.66]
["binance-futures","BNBUSDT",1727171386426,3.98,602.55,602.54,9.7]
["binance-futures","BNBUSDT",1727171414354,29.3,602.73,602.72,21.07]
["binance-futures","BNBUSDT",1727171453532,9.73,602.85,602.84,7.05]
["binance-futures","BNBUSDT",1727171499814,0.2,602.97,602.96,57.4]
["binance-futures","BNBUSDT",1727171519399,8.55,602.93,602.92,11.1]
["binance-futures","BNBUSDT",1727171605207,47.44,603.27,603.26,4.07]
["binance-futures","BNBUSDT",1727171632123,0.21,603.22,603.21,17.61]
["binance-futures","BNBUSDT",1727171649965,12.94,603.2,603.19,17.01]
["binance-futures","BNBUSDT",1727171695992,2.76,603.35,603.34,21.01]
["binance-futures","BNBUSDT",1727171740814,13.27,603.39,603.38,32.45]
["binance-futures","BNBUSDT",1727171793091,13.34,603.35,603.34,26.04]
["binance-futures","BNBUSDT",1727171799699,12.72,603.35,603.34,20.16]
["binance-futures","BNBUSDT",1727171862823,2.8,603.19,603.18,17.03]
["binance-futures","BNBUSDT",1727171907459,30.2,603.15,603.14,6.74]
["binance-futures","BNBUSDT",1727171916507,2.3,603.18,603.17,1.58]
["binance-futures","BNBUSDT",1727171975000,28.92,603.19,603.18,57.53]
["binance-futures","BNBUSDT",1727172000450,15.9,603.19,603.18,63.14]
["binance-futures","BNBUSDT",1727172026373,7.07,603.25,603.24,19.97]
["binance-futures","BNBUSDT",1727172067236,64.98,603.29,603.28,0.14]
["binance-futures","BNBUSDT",1727172112797,28.49,603.1,603.09,2.37]
["binance-futures","BNBUSDT",1727172164518,9.16,602.84,602.83,40.71]
["binance-futures","BNBUSDT",1727172175269,19.11,603.04,603.03,3.26]
["binance-futures","BNBUSDT",1727172232850,14.11,603.3,603.29,10.2]
["binance-futures","BNBUSDT",1727172254292,1.14,603.5,603.49,24.04]
["binance-futures","BNBUSDT",1727172297581,17.62,603.98,603.97,1.55]
["binance-futures","BNBUSDT",1727172354017,0.99,603.75,603.74,43.77]
["binance-futures","BNBUSDT",1727172401877,11.16,603.99,603.98,24.87]
["binance-futures","BNBUSDT",1727172439551,7.3,603.88,603.87,20.18]
["binance-futures","BNBUSDT",1727172468003,4.08,603.88,603.87,66.58]
["binance-futures","BNBUSDT",1727172520532,40.39,603.63,603.62,4.72]
["binance-futures","BNBUSDT",1727172578032,11.13,603.89,603.88,28.52]
["binance-futures","BNBUSDT",1727172593941,8.15,603.89,603.88,13.0]
["binance-futures","BNBUSDT",1727172652782,1.59,603.75,603.74,7.06]
["binance-futures","BNBUSDT",1727172701275,23.33,603.32,603.31,6.25]
["binance-futures","BNBUSDT",1727172727417,51.28,603.3,603.29,4.08]
["binance-futures","BNBUSDT",1727172771365,14.17,603.45,603.44,10.92]
["binance-futures","BNBUSDT",1727172831024,12.65,603.17,603.16,7.47]
["binance-futures","BNBUSDT",1727172874869,11.13,603.09,603.08,20.96]
["binance-futures","BNBUSDT",1727172897808,18.15,603.13,603.12,17.9]
["binance-futures","BNBUSDT",1727172959392,11.13,603.73,603.72,14.22]
["binance-futures","BNBUSDT",1727172969136,0.75,603.98,603.97,44.84]
["binance-futures","BNBUSDT",1727173012121,9.25,604.59,604.58,15.03]
["binance-futures","BNBUSDT",1727173066571,23.02,604.87,604.86,13.05]
["binance-futures","BNBUSDT",1727173114934,19.49,604.24,604.23,3.47]
["binance-futures","BNBUSDT",1727173140648,12.23,604.61,604.6,26.67]
["binance-futures","BNBUSDT",1727173183551,4.58,604.21,604.2,25.08]
["binance-futures","BNBUSDT",1727173236927,25.4,604.53,604.52,3.44]
["binance-futures","BNBUSDT",1727173244987,18.83,604.43,604.42,5.28]
["binance-futures","BNBUSDT",1727173288503,11.11,604.7,604.69,25.61]
["binance-futures","BNBUSDT",1727173376519,24.12,604.91,604.9,20.87]
["binance-futures","BNBUSDT",1727173391312,22.52,604.97,604.96,16.84]
["binance-futures","BNBUSDT",1727173459773,71.74,604.93,604.92,1.06]
["binance-futures","BNBUSDT",1727173516767,41.86,604.92,604.91,9.61]
["binance-futures","BNBUSDT",1727173539660,25.11,605.02,605.01,7.83]
["binance-futures","BNBUSDT",1727173605234,15.23,604.84,604.83,17.38]
["binance-futures","BNBUSDT",1727173701167,16.29,604.87,604.86,83.41]
["binance-futures","BNBUSDT",1727173759792,7.55,605.21,605.2,41.3]
["binance-futures","BNBUSDT",1727173775264,7.05,605.17,605.16,17.77]
["binance-futures","BNBUSDT",1727173832187,19.07,605.22,605.21,23.02]
["binance-futures","BNBUSDT",1727173868991,2.96,604.81,604.8,19.6]
["binance-futures","BNBUSDT",1727173901403,32.69,604.84,604.83,0.06]
["binance-futures","BNBUSDT",1727173956641,61.34,604.45,604.44,10.04]
["binance-futures","BNBUSDT",1727174013264,28.99,604.18,604.17,10.4]
["binance-futures","BNBUSDT",1727174030078,18.77,604.22,604.21,9.32]
["binance-futures","BNBUSDT",1727174107575,24.55,604.66,604.65,7.35]
["binance-futures","BNBUSDT",1727174183592,12.28,604.37,604.36,5.84]
["binance-futures","BNBUSDT",1727174216515,46.48,604.19,604.18,11.26]
["binance-futures","BNBUSDT",1727174268155,34.9,604.07,604.06,0.81]
["binance-futures","BNBUSDT",1727174341956,4.86,604.14,604.13,45.13]
["binance-futures","BNBUSDT",1727174408669,38.79,604.04,604.03,51.02]
["binance-futures","BNBUSDT",1727174445301,12.2,604.08,604.07,31.95]
["binance-futures","BNBUSDT",1727174488542,21.92,604.42,604.41,19.36]
["binance-futures","BNBUSDT",1727174558440,35.81,604.53,604.52,35.12]
["binance-futures","BNBUSDT",1727174572550,20.22,604.53,604.52,52.32]
["binance-futures","BNBUSDT",1727174649386,28.02,604.56,604.55,13.73]
["binance-futures","BNBUSDT",1727174714512,47.1,604.34,604.33,23.04]
["binance-futures","BNBUSDT",1727174724925,32.1,604.16,604.15,21.41]
["binance-futures","BNBUSDT",1727174800794,4.86,604.0,603.99,24.07]
["binance-futures","BNBUSDT",1727174848763,0.3,603.81,603.8,49.09]
["binance-futures","BNBUSDT",1727174914479,52.87,603.83,603.82,2.39]
["binance-futures","BNBUSDT",1727174963685,16.45,603.93,603.92,39.39]
["binance-futures","BNBUSDT",1727175002333,14.02,603.88,603.87,32.98]
["binance-futures","BNBUSDT",1727175065403,66.5,603.72,603.71,32.86]
["binance-futures","BNBUSDT",1727175082476,0.01,603.64,603.63,32.58]
["binance-futures","BNBUSDT",1727175132887,32.16,603.72,603.71,24.62]
["binance-futures","BNBUSDT",1727175203878,65.68,603.52,603.51,3.77]
["binance-futures","BNBUSDT",1727175219043,18.55,603.58,603.57,58.58]
["binance-futures","BNBUSDT",1727175292085,85.17,603.51,603.5,16.43]
["binance-futures","BNBUSDT",1727175330241,27.64,603.48,603.47,27.73]
["binance-futures","BNBUSDT",1727175393955,26.76,603.58,603.57,5.14]
["binance-futures","BNBUSDT",1727175408525,35.13,603.66,603.65,5.37]
["binance-futures","BNBUSDT",1727175453162,32.73,604.08,604.07,22.57]
["binance-futures","BNBUSDT",1727175548306,81.38,603.72,603.71,37.47]
["binance-futures","BNBUSDT",1727175566477,7.61,603.69,603.68,59.02]
["binance-futures","BNBUSDT",1727175615719,14.08,603.26,603.25,9.37]
["binance-futures","BNBUSDT",1727175663467,48.53,603.18,603.17,2.4]
["binance-futures","BNBUSDT",1727175678338,16.67,603.15,603.14,40.7]
["binance-futures","BNBUSDT",1727175728517,15.14,603.08,603.07,15.3]
["binance-futures","BNBUSDT",1727175748598,10.73,602.92,602.91,26.59]
["binance-futures","BNBUSDT",1727175785971,37.4,602.92,602.91,20.93]
["binance-futures","BNBUSDT",1727175833044,19.42,602.39,602.38,13.78]
["binance-futures","BNBUSDT",1727175883176,13.14,602.56,602.55,24.76]
["binance-futures","BNBUSDT",1727175917878,22.54,602.59,602.58,20.34]
["binance-futures","BNBUSDT",1727175945873,18.8,602.89,602.88,16.05]
["binance-futures","BNBUSDT",1727176006092,22.55,602.88,602.87,27.11]
["binance-futures","BNBUSDT",1727176060534,19.76,602.68,602.67,8.64]
["binance-futures","BNBUSDT",1727176073831,12.28,602.7,602.69,26.64]
["binance-futures","BNBUSDT",1727176127725,15.21,602.44,602.43,28.16]
["binance-futures","BNBUSDT",1727176179426,0.66,602.37,602.36,23.45]
["binance-futures","BNBUSDT",1727176203502,3.38,602.45,602.44,8.28]
["binance-futures","BNBUSDT",1727176244692,17.15,602.51,602.5,2.37]
["binance-futures","BNBUSDT",1727176308854,23.34,602.55,602.54,19.69]
["binance-futures","BNBUSDT",1727176327879,12.39,602.44,602.43,43.1]
["binance-futures","BNBUSDT",1727176420206,3.02,602.38,602.34,0.78]
["binance-futures","BNBUSDT",1727176456220,11.64,602.29,602.28,50.21]
["binance-futures","BNBUSDT",1727176512467,10.18,602.44,602.43,12.49]
["binance-futures","BNBUSDT",1727176530074,30.1,602.36,602.35,2.65]
["binance-futures","BNBUSDT",1727176594443,1.74,602.74,602.73,16.64]
["binance-futures","BNBUSDT",1727176662988,20.11,603.04,603.03,4.62]
["binance-futures","BNBUSDT",1727176681017,60.85,603.05,603.04,2.28]
["binance-futures","BNBUSDT",1727176760683,0.64,603.33,603.32,22.08]
["binance-futures","BNBUSDT",1727176815099,24.34,603.48,603.47,2.04]
["binance-futures","BNBUSDT",1727176835839,26.06,603.41,603.4,20.1]
["binance-futures","BNBUSDT",1727176879538,34.87,603.4,603.39,1.14]
["binance-futures","BNBUSDT",1727176955761,23.24,603.63,603.62,4.67]
["binance-futures","BNBUSDT",1727176972235,10.88,603.79,603.78,25.67]
["binance-futures","BNBUSDT",1727177032905,5.31,604.15,604.14,32.32]
["binance-futures","BNBUSDT",1727177091242,11.57,603.6,603.59,41.2]
["binance-futures","BNBUSDT",1727177156660,2.53,603.74,603.73,29.63]
["binance-futures","BNBUSDT",1727177168079,4.99,603.87,603.86,20.71]
["binance-futures","BNBUSDT",1727177234596,3.36,603.67,603.66,51.49]
["binance-futures","BNBUSDT",1727177280014,10.73,603.8,603.79,10.99]
["binance-futures","BNBUSDT",1727177294688,69.08,603.78,603.77,6.66]
["binance-futures","BNBUSDT",1727177370592,16.1,603.85,603.84,0.57]
["binance-futures","BNBUSDT",1727177418205,16.58,603.81,603.8,24.78]
["binance-futures","BNBUSDT",1727177450030,5.34,603.85,603.84,49.65]
["binance-futures","BNBUSDT",1727177513546,2.56,603.7,603.69,9.59]
["binance-futures","BNBUSDT",1727177582258,1.18,603.75,603.74,50.86]
["binance-futures","BNBUSDT",1727177647536,1.11,604.11,604.1,26.83]
["binance-futures","BNBUSDT",1727177664042,3.36,604.35,604.34,29.03]
["binance-futures","BNBUSDT",1727177724600,20.29,604.56,604.55,6.31]
["binance-futures","BNBUSDT",1727177753147,24.95,604.68,604.67,2.36]
["binance-futures","BNBUSDT",1727177796175,0.4,605.03,605.02,82.08]
["binance-futures","BNBUSDT",1727177854636,19.61,605.2,605.19,6.86]
["binance-futures","BNBUSDT",1727177909220,7.96,605.01,605.0,10.98]
["binance-futures","BNBUSDT",1727177954206,12.48,605.02,605.01,17.59]
["binance-futures","BNBUSDT",1727177987293,30.02,604.9,604.89,4.75]
["binance-futures","BNBUSDT",1727178043922,40.4,604.79,604.78,7.96]
["binance-futures","BNBUSDT",1727178056133,17.84,604.61,604.6,23.03]
["binance-futures","BNBUSDT",1727178108884,49.88,604.36,604.35,6.11]
["binance-futures","BNBUSDT",1727178154795,9.4,604.67,604.66,19.23]
["binance-futures","BNBUSDT",1727178207898,9.43,604.59,604.58,25.21]
["binance-futures","BNBUSDT",1727178235292,2.0,604.59,604.58,36.39]
["binance-futures","BNBUSDT",1727178280744,15.57,604.74,604.73,6.73]
["binance-futures","BNBUSDT",1727178339925,11.06,604.15,604.14,22.9]
["binance-futures","BNBUSDT",1727178347301,57.26,604.02,604.01,3.87]
["binance-futures","BNBUSDT",1727178422977,14.61,604.23,604.22,1.53]
["binance-futures","BNBUSDT",1727178454942,0.29,604.9,604.89,16.15]
["binance-futures","BNBUSDT",1727178469975,4.51,604.81,604.8,24.06]
["binance-futures","BNBUSDT",1727178527101,8.58,604.95,604.94,12.05]
["binance-futures","BNBUSDT",1727178583912,7.05,604.89,604.88,19.79]
["binance-futures","BNBUSDT",1727178644743,64.62,604.92,604.91,2.08]
["binance-futures","BNBUSDT",1727178660417,22.46,604.78,604.77,3.47]
["binance-futures","BNBUSDT",1727178730354,1.5,604.39,604.38,12.32]
["binance-futures","BNBUSDT",1727178790370,1.33,604.42,604.41,20.91]
["binance-futures","BNBUSDT",1727178800910,19.32,604.48,604.47,3.0]
["binance-futures","BNBUSDT",1727178856542,9.22,604.6,604.59,29.35]
["binance-futures","BNBUSDT",1727178946016,17.75,604.16,604.15,11.17]
["binance-futures","BNBUSDT",1727178956241,15.13,604.02,604.01,49.18]
["binance-futures","BNBUSDT",1727179017998,5.16,604.11,604.1,31.86]
["binance-futures","BNBUSDT",1727179078498,26.76,604.03,604.02,1.71]
["binance-futures","BNBUSDT",1727179094460,1.68,604.03,604.02,20.6]
["binance-futures","BNBUSDT",1727179164298,7.35,604.11,604.1,16.01]
["binance-futures","BNBUSDT",1727179194712,24.12,604.13,604.12,2.14]
["binance-futures","BNBUSDT",1727179265775,9.14,604.27,604.26,24.65]
["binance-futures","BNBUSDT",1727179278274,14.38,604.21,604.2,2.34]
["binance-futures","BNBUSDT",1727179330648,2.06,604.41,604.4,46.35]
["binance-futures","BNBUSDT",1727179371894,16.35,604.47,604.46,1.12]
["binance-futures","BNBUSDT",1727179404370,4.8,604.37,604.36,25.16]
["binance-futures","BNBUSDT",1727179462920,23.93,604.76,604.75,3.97]
["binance-futures","BNBUSDT",1727179522915,8.67,604.83,604.82,45.96]
["binance-futures","BNBUSDT",1727179530121,1.27,604.92,604.91,36.3]
["binance-futures","BNBUSDT",1727179585094,3.96,605.07,605.06,51.07]
["binance-futures","BNBUSDT",1727179639317,41.99,605.16,605.15,2.24]
["binance-futures","BNBUSDT",1727179664321,17.14,605.34,605.33,18.61]
["binance-futures","BNBUSDT",1727179710800,15.72,605.25,605.24,35.02]
["binance-futures","BNBUSDT",1727179756461,37.63,604.66,604.65,4.66]
["binance-futures","BNBUSDT",1727179808419,1.58,604.73,604.71,0.01]
["binance-futures","BNBUSDT",1727179844551,47.0,604.3,604.29,0.1]
["binance-futures","BNBUSDT",1727179868315,48.4,604.3,604.29,3.62]
["binance-futures","BNBUSDT",1727179928226,22.38,604.68,604.67,5.13]
["binance-futures","BNBUSDT",1727179944525,34.83,604.54,604.53,6.51]
["binance-futures","BNBUSDT",1727180006378,39.77,604.67,604.66,11.7]
["binance-futures","BNBUSDT",1727180071638,32.28,604.64,604.63,0.73]
["binance-futures","BNBUSDT",1727180079523,20.74,604.62,604.61,5.66]
["binance-futures","BNBUSDT",1727180149163,13.51,604.28,604.27,6.16]
["binance-futures","BNBUSDT",1727180192967,13.34,604.43,604.42,9.74]
["binance-futures","BNBUSDT",1727180241442,19.9,604.68,604.67,2.94]
["binance-futures","BNBUSDT",1727180253756,1.43,605.12,605.11,33.37]
["binance-futures","BNBUSDT",1727180288290,1.17,605.1,605.09,20.63]
["binance-futures","BNBUSDT",1727180366257,16.99,605.23,605.22,0.12]
["binance-futures","BNBUSDT",1727180382111,18.14,605.23,605.22,2.06]
["binance-futures","BNBUSDT",1727180441619,40.9,605.38,605.37,22.7]
["binance-futures","BNBUSDT",1727180494185,8.98,605.32,605.31,20.9]
["binance-futures","BNBUSDT",1727180504461,0.02,605.58,605.54,1.55]
["binance-futures","BNBUSDT",1727180560328,15.05,605.85,605.84,10.26]
["binance-futures","BNBUSDT",1727180623975,5.53,606.39,606.38,8.81]
["binance-futures","BNBUSDT",1727180667632,37.9,606.12,606.11,17.39]
["binance-futures","BNBUSDT",1727180685296,8.23,606.34,606.33,28.94]
["binance-futures","BNBUSDT",1727180713669,5.6,606.67,606.66,11.73]
["binance-futures","BNBUSDT",1727180776907,10.38,606.06,606.05,20.4]
["binance-futures","BNBUSDT",1727180789935,13.98,606.35,606.34,2.3]
["binance-futures","BNBUSDT",1727180835243,10.1,607.12,607.11,14.8]
["binance-futures","BNBUSDT",1727180885164,1.75,606.51,606.5,18.48]
["binance-futures","BNBUSDT",1727180900252,5.42,606.66,606.65,14.16]
["binance-futures","BNBUSDT",1727180946400,17.73,605.89,605.88,5.04]
["binance-futures","BNBUSDT",1727181006499,13.54,605.85,605.84,3.34]
["binance-futures","BNBUSDT",1727181021021,38.72,606.36,606.35,1.25]
["binance-futures","BNBUSDT",1727181068487,1.81,606.68,606.67,35.43]
["binance-futures","BNBUSDT",1727181116482,4.59,606.59,606.58,22.01]
["binance-futures","BNBUSDT",1727181150972,18.84,607.06,607.05,17.95]
["binance-futures","BNBUSDT",1727181171515,15.82,606.81,606.8,24.37]
["binance-futures","BNBUSDT",1727181222851,8.5,606.15,606.14,20.66]
["binance-futures","BNBUSDT",1727181273208,20.81,606.07,606.06,16.38]
["binance-futures","BNBUSDT",1727181282058,19.37,606.07,606.06,29.21]
["binance-futures","BNBUSDT",1727181337246,0.88,605.79,605.78,47.87]
["binance-futures","BNBUSDT",1727181384870,4.09,605.33,605.32,33.0]
["binance-futures","BNBUSDT",1727181406244,17.05,605.32,605.31,21.56]
["binance-futures","BNBUSDT",1727181439164,58.53,604.76,604.75,3.13]
["binance-futures","BNBUSDT",1727181494580,20.11,605.09,605.08,17.42]
["binance-futures","BNBUSDT",1727181508340,10.44,605.35,605.34,32.1]
["binance-futures","BNBUSDT",1727181597258,26.16,605.43,605.42,0.91]
["binance-futures","BNBUSDT",1727181635146,38.18,605.5,605.49,3.02]
["binance-futures","BNBUSDT",1727181692206,8.1,605.19,605.18,10.7]
["binance-futures","BNBUSDT",1727181713021,13.11,604.95,604.94,21.56]
["binance-futures","BNBUSDT",1727181777154,17.64,605.35,605.34,1.22]
["binance-futures","BNBUSDT",1727181841084,56.13,605.27,605.26,1.99]
["binance-futures","BNBUSDT",1727181858929,12.92,605.17,605.16,16.3]
["binance-futures","BNBUSDT",1727181922001,6.16,605.0,604.99,25.69]
["binance-futures","BNBUSDT",1727181975210,0.78,605.45,605.44,15.83]
["binance-futures","BNBUSDT",1727181990929,15.19,605.59,605.58,2.52]
["binance-futures","BNBUSDT",1727182045012,19.71,605.04,605.03,9.41]
["binance-futures","BNBUSDT",1727182083805,48.95,604.9,604.89,16.01]
["binance-futures","BNBUSDT",1727182117220,9.07,604.47,604.46,2.86]
["binance-futures","BNBUSDT",1727182173264,14.33,603.93,603.92,5.2]
["binance-futures","BNBUSDT",1727182218679,10.54,603.86,603.85,22.83]
["binance-futures","BNBUSDT",1727182264510,11.32,603.97,603.96,40.41]
["binance-futures","BNBUSDT",1727182275721,11.94,603.91,603.9,6.19]
["binance-futures","BNBUSDT",1727182337056,29.76,604.26,604.25,5.04]
["binance-futures","BNBUSDT",1727182368035,6.87,604.34,604.33,5.95]
["binance-futures","BNBUSDT",1727182423490,8.43,603.99,603.98,19.01]
["binance-futures","BNBUSDT",1727182500249,16.12,603.94,603.93,0.94]
["binance-futures","BNBUSDT",1727182552616,2.9,603.46,603.44,5.84]
["binance-futures","BNBUSDT",1727182578814,0.99,603.79,603.78,20.21]
["binance-futures","BNBUSDT",1727182642257,26.67,603.69,603.68,4.25]
["binance-futures","BNBUSDT",1727182710272,1.41,603.82,603.81,28.13]
["binance-futures","BNBUSDT",1727182770099,14.0,604.19,604.18,7.69]
["binance-futures","BNBUSDT",1727182791130,16.0,604.13,604.12,11.45]
["binance-futures","BNBUSDT",1727182852271,27.34,604.41,604.4,30.3]
["binance-futures","BNBUSDT",1727182910837,0.02,604.62,604.61,16.29]
["binance-futures","BNBUSDT",1727182934119,5.78,605.12,605.11,20.33]
["binance-futures","BNBUSDT",1727182991034,50.63,605.21,605.2,0.74]
["binance-futures","BNBUSDT",1727183059779,30.24,604.81,604.8,0.32]
["binance-futures","BNBUSDT",1727183111956,10.37,604.69,604.68,19.81]
["binance-futures","BNBUSDT",1727183155068,9.31,604.88,604.87,20.19]
["binance-futures","BNBUSDT",1727183211450,1.58,604.83,604.8,7.89]
["binance-futures","BNBUSDT",1727183224484,8.45,604.95,604.94,14.74]
["binance-futures","BNBUSDT",1727183276438,18.19,605.1,605.09,19.01]
["binance-futures","BNBUSDT",1727183348264,6.04,605.19,605.18,12.87]
["binance-futures","BNBUSDT",1727183424125,0.15,605.66,605.65,37.11]
["binance-futures","BNBUSDT",1727183454638,22.14,606.16,606.15,28.05]
["binance-futures","BNBUSDT",1727183494491,6.69,606.33,606.32,23.97]
["binance-futures","BNBUSDT",1727183548993,35.04,606.49,606.48,10.7]
["binance-futures","BNBUSDT",1727183558095,1.89,606.51,606.5,19.42]
["binance-futures","BNBUSDT",1727183596246,26.72,606.57,606.56,3.43]
["binance-futures","BNBUSDT",1727183672253,4.28,606.43,606.42,13.96]
["binance-futures","BNBUSDT",1727183686973,0.1,606.38,606.37,13.27]
["binance-futures","BNBUSDT",1727183736001,59.63,606.25,606.24,2.52]
["binance-futures","BNBUSDT",1727183785269,33.19,606.14,606.13,33.05]
["binance-futures","BNBUSDT",1727183846487,7.33,606.36,606.35,3.65]
["binance-futures","BNBUSDT",1727183858759,3.93,606.22,606.21,8.87]
["binance-futures","BNBUSDT",1727183949172,0.78,606.28,606.27,49.24]
["binance-futures","BNBUSDT",1727184003496,55.17,606.78,606.77,9.26]
["binance-futures","BNBUSDT",1727184013388,39.29,606.76,606.75,7.13]
["binance-futures","BNBUSDT",1727184065113,2.35,607.22,607.21,34.57]
["binance-futures","BNBUSDT",1727184101288,3.75,607.05,607.04,6.3]
["binance-futures","BNBUSDT",1727184144113,38.28,607.21,607.2,1.31]
["binance-futures","BNBUSDT",1727184212928,5.03,606.81,606.8,17.55]
["binance-futures","BNBUSDT",1727184282440,2.96,606.78,606.77,28.85]
["binance-futures","BNBUSDT",1727184301586,5.38,606.68,606.67,11.86]
["binance-futures","BNBUSDT",1727184370057,56.71,606.62,606.61,1.15]
["binance-futures","BNBUSDT",1727184423139,15.28,606.18,606.17,20.16]
["binance-futures","BNBUSDT",1727184445293,3.16,605.92,605.91,29.0]
["binance-futures","BNBUSDT",1727184491109,11.85,605.87,605.86,5.29]
["binance-futures","BNBUSDT",1727184557495,3.64,606.1,606.09,27.72]
["binance-futures","BNBUSDT",1727184606478,184.47,606.3,606.28,1.59]
["binance-futures","BNBUSDT",1727184626808,6.21,606.22,606.21,10.04]
["binance-futures","BNBUSDT",1727184672411,0.39,605.7,605.69,16.1]
["binance-futures","BNBUSDT",1727184719828,0.55,605.98,605.97,13.64]
["binance-futures","BNBUSDT",1727184727610,6.55,606.31,606.3,22.76]
["binance-futures","BNBUSDT",1727184770337,10.5,606.69,606.68,8.86]
["binance-futures","BNBUSDT",1727184810614,19.85,606.89,606.88,2.18]
["binance-futures","BNBUSDT",1727184858156,4.88,606.12,606.11,16.23]
["binance-futures","BNBUSDT",1727184876798,14.44,606.62,606.61,17.75]
["binance-futures","BNBUSDT",1727184917725,13.77,606.91,606.9,7.52]
["binance-futures","BNBUSDT",1727184965388,13.21,607.19,607.18,19.09]
["binance-futures","BNBUSDT",1727184993608,7.44,607.82,607.81,44.87]
["binance-futures","BNBUSDT",1727185012509,9.69,607.85,607.84,0.49]
["binance-futures","BNBUSDT",1727185058539,2.74,608.31,608.3,20.99]
["binance-futures","BNBUSDT",1727185066096,39.42,608.14,608.13,1.93]
["binance-futures","BNBUSDT",1727185109129,0.56,607.71,607.7,15.88]
["binance-futures","BNBUSDT",1727185164445,1.36,607.95,607.94,27.0]
["binance-futures","BNBUSDT",1727185174434,13.59,607.87,607.86,11.42]
["binance-futures","BNBUSDT",1727185232709,36.16,607.11,607.1,6.42]
["binance-futures","BNBUSDT",1727185265361,39.94,606.84,606.83,0.14]
["binance-futures","BNBUSDT",1727185318087,4.37,606.98,606.97,10.25]
["binance-futures","BNBUSDT",1727185330525,5.19,606.9,606.89,13.27]
["binance-futures","BNBUSDT",1727185371472,2.07,607.03,607.02,10.74]
["binance-futures","BNBUSDT",1727185443173,2.37,607.08,607.07,13.26]
["binance-futures","BNBUSDT",1727185455470,3.47,607.21,607.2,12.84]
["binance-futures","BNBUSDT",1727185511920,33.12,607.23,607.22,4.19]
["binance-futures","BNBUSDT",1727185560350,12.67,607.47,607.46,23.61]
["binance-futures","BNBUSDT",1727185567324,6.73,607.85,607.84,23.38]
["binance-futures","BNBUSDT",1727185609594,0.75,607.81,607.8,18.76]
["binance-futures","BNBUSDT",1727185663838,8.79,608.17,608.16,11.4]
["binance-futures","BNBUSDT",1727185699321,11.42,608.26,608.25,1.84]
["binance-futures","BNBUSDT",1727185711238,7.45,608.45,608.44,3.5]
["binance-futures","BNBUSDT",1727185758584,14.44,608.08,608.07,1.61]
["binance-futures","BNBUSDT",1727185787771,12.73,608.01,608.0,12.15]
["binance-futures","BNBUSDT",1727185811877,20.52,607.58,607.57,5.1]
["binance-futures","BNBUSDT",1727185853752,1.0,608.17,608.16,13.54]
["binance-futures","BNBUSDT",1727185903433,1.02,608.34,608.33,17.82]
["binance-futures","BNBUSDT",1727185918098,36.65,608.6,608.59,16.71]
["binance-futures","BNBUSDT",1727185962484,21.32,608.75,608.74,0.2]
["binance-futures","BNBUSDT",1727186017284,27.11,608.43,608.42,2.7]
["binance-futures","BNBUSDT",1727186041870,32.73,608.53,608.52,9.19]
["binance-futures","BNBUSDT",1727186084453,2.93,608.76,608.75,16.63]
["binance-futures","BNBUSDT",1727186132455,2.45,609.14,609.13,23.36]
["binance-futures","BNBUSDT",1727186172940,14.55,608.72,608.71,1.35]
["binance-futures","BNBUSDT",1727186194447,14.61,608.14,608.13,3.05]
["binance-futures","BNBUSDT",1727186244941,50.56,607.87,607.86,11.84]
["binance-futures","BNBUSDT",1727186295588,8.87,607.92,607.91,3.45]
["binance-futures","BNBUSDT",1727186307477,54.78,607.81,607.8,2.22]
["binance-futures","BNBUSDT",1727186355304,20.95,607.06,607.05,11.76]
["binance-futures","BNBUSDT",1727186403223,4.52,606.78,606.77,11.03]
["binance-futures","BNBUSDT",1727186412603,12.06,606.73,606.72,0.15]
["binance-futures","BNBUSDT",1727186450913,7.17,605.81,605.8,22.45]
["binance-futures","BNBUSDT",1727186477037,31.79,605.76,605.75,16.51]
["binance-futures","BNBUSDT",1727186509266,11.26,605.25,605.24,0.85]
["binance-futures","BNBUSDT",1727186509733,21.24,605.17,605.16,1.83]
["binance-futures","BNBUSDT",1727186552005,1.32,604.81,604.8,13.68]
["binance-futures","BNBUSDT",1727186584208,2.55,603.83,603.82,13.89]
["binance-futures","BNBUSDT",1727186592486,21.05,604.05,604.04,2.4]
["binance-futures","BNBUSDT",1727186621265,15.36,603.85,603.84,0.03]
["binance-futures","BNBUSDT",1727186661365,26.55,603.81,603.8,3.46]
["binance-futures","BNBUSDT",1727186670804,6.57,603.51,603.5,10.32]
["binance-futures","BNBUSDT",1727186716034,7.87,604.27,604.26,13.76]
["binance-futures","BNBUSDT",1727186740519,4.62,604.44,604.43,4.08]
["binance-futures","BNBUSDT",1727186749829,18.97,604.22,604.21,9.45]
["binance-futures","BNBUSDT",1727186782719,7.74,604.21,604.2,0.16]
["binance-futures","BNBUSDT",1727186809294,6.91,604.49,604.48,15.3]
["binance-futures","BNBUSDT",1727186829251,0.8,606.07,606.06,50.63]
["binance-futures","BNBUSDT",1727186861719,10.32,605.38,605.37,10.35]
["binance-futures","BNBUSDT",1727186900570,10.38,606.3,606.29,1.76]
["binance-futures","BNBUSDT",1727186937322,9.65,606.07,606.06,2.09]
["binance-futures","BNBUSDT",1727186947745,1.58,605.99,605.85,0.23]
["binance-futures","BNBUSDT",1727186995970,3.75,605.93,605.92,14.55]
["binance-futures","BNBUSDT",1727187014670,21.33,607.42,607.41,9.16]
["binance-futures","BNBUSDT",1727187045528,8.06,607.57,607.56,4.35]
["binance-futures","BNBUSDT",1727187078646,5.91,608.8,608.79,25.55]
["binance-futures","BNBUSDT",1727187114130,14.25,607.27,607.26,0.03]
["binance-futures","BNBUSDT",1727187136140,7.88,607.67,607.66,18.04]
["binance-futures","BNBUSDT",1727187159091,3.81,607.97,607.96,6.15]
["binance-futures","BNBUSDT",1727187200224,0.15,607.41,607.4,6.28]
["binance-futures","BNBUSDT",1727187240212,0.24,606.63,606.62,27.65]
["binance-futures","BNBUSDT",1727187248807,3.25,606.87,606.86,11.04]
["binance-futures","BNBUSDT",1727187291687,15.93,606.35,606.34,9.18]
["binance-futures","BNBUSDT",1727187327301,14.69,606.13,606.12,19.34]
["binance-futures","BNBUSDT",1727187344564,1.8,606.92,606.91,5.69]
["binance-futures","BNBUSDT",1727187375896,12.89,607.12,607.11,0.54]
["binance-futures","BNBUSDT",1727187418704,7.88,606.96,606.95,9.28]
["binance-futures","BNBUSDT",1727187449941,18.91,607.3,607.29,3.66]
["binance-futures","BNBUSDT",1727187473477,24.6,607.21,607.2,2.54]
["binance-futures","BNBUSDT",1727187513683,9.9,607.29,607.28,4.63]
["binance-futures","BNBUSDT",1727187525981,2.63,607.24,607.23,8.7]
["binance-futures","BNBUSDT",1727187577985,15.59,606.93,606.92,2.24]
["binance-futures","BNBUSDT",1727187620793,6.41,607.55,607.54,16.65]
["binance-futures","BNBUSDT",1727187666082,31.33,607.88,607.87,2.34]
["binance-futures","BNBUSDT",1727187673648,10.93,607.94,607.93,2.24]
["binance-futures","BNBUSDT",1727187723910,16.47,607.98,607.97,5.27]
["binance-futures","BNBUSDT",1727187760133,4.17,607.95,607.94,7.37]
["binance-futures","BNBUSDT",1727187772729,4.05,608.0,607.99,9.11]
["binance-futures","BNBUSDT",1727187798287,12.43,606.09,606.08,9.47]
["binance-futures","BNBUSDT",1727187842221,52.8,605.42,605.41,0.01]
["binance-futures","BNBUSDT",1727187850704,1.79,605.2,605.19,20.01]
["binance-futures","BNBUSDT",1727187888798,4.55,605.48,605.47,19.74]
["binance-futures","BNBUSDT",1727187924982,4.25,605.3,605.29,4.0]
["binance-futures","BNBUSDT",1727187939267,0.23,605.13,605.12,6.28]
["binance-futures","BNBUSDT",1727187975745,9.98,604.39,604.38,8.88]
["binance-futures","BNBUSDT",1727188021308,9.23,604.18,604.17,0.05]
["binance-futures","BNBUSDT",1727188048184,3.31,604.14,604.13,6.99]
["binance-futures","BNBUSDT",1727188055495,2.7,603.93,603.92,8.02]
["binance-futures","BNBUSDT",1727188092271,12.68,603.18,603.17,7.83]
["binance-futures","BNBUSDT",1727188118921,1.52,602.67,602.66,7.69]
["binance-futures","BNBUSDT",1727188135970,39.58,602.3,602.29,5.71]
["binance-futures","BNBUSDT",1727188171368,2.82,601.86,601.85,25.43]
["binance-futures","BNBUSDT",1727188207031,9.2,602.73,602.72,18.52]
["binance-futures","BNBUSDT",1727188212468,358.91,603.0,602.98,16.4]
["binance-futures","BNBUSDT",1727188246301,18.24,603.58,603.57,2.1]
["binance-futures","BNBUSDT",1727188281493,7.16,603.72,603.71,8.79]
["binance-futures","BNBUSDT",1727188298697,11.34,604.14,604.13,0.03]
["binance-futures","BNBUSDT",1727188325422,1.1,603.76,603.75,9.58]
["binance-futures","BNBUSDT",1727188364984,2.91,603.62,603.61,12.05]
["binance-futures","BNBUSDT",1727188407490,6.66,603.4,603.39,0.77]
["binance-futures","BNBUSDT",1727188438081,13.1,603.31,603.3,2.8]
["binance-futures","BNBUSDT",1727188459900,12.53,602.86,602.85,1.75]
["binance-futures","BNBUSDT",1727188502287,3.29,601.94,601.93,30.45]
["binance-futures","BNBUSDT",1727188509566,20.42,601.85,601.84,3.07]
["binance-futures","BNBUSDT",1727188548820,15.79,601.46,601.45,15.93]
["binance-futures","BNBUSDT",1727188584436,7.97,601.92,601.91,12.94]
["binance-futures","BNBUSDT",1727188594922,10.01,601.92,601.91,3.42]
["binance-futures","BNBUSDT",1727188638004,22.77,600.66,600.65,4.51]
["binance-futures","BNBUSDT",1727188663637,23.76,599.88,599.87,5.07]
["binance-futures","BNBUSDT",1727188699648,3.62,600.05,600.04,7.29]
["binance-futures","BNBUSDT",1727188726385,3.09,601.14,601.13,30.62]
["binance-futures","BNBUSDT",1727188741351,1.81,601.31,601.3,18.94]
["binance-futures","BNBUSDT",1727188778220,10.13,601.66,601.65,8.56]
["binance-futures","BNBUSDT",1727188786996,0.16,601.62,601.57,1.29]
["binance-futures","BNBUSDT",1727188826947,20.08,600.89,600.88,4.38]
["binance-futures","BNBUSDT",1727188866652,7.15,601.11,601.1,1.96]
["binance-futures","BNBUSDT",1727188874670,0.1,601.23,601.22,10.64]
["binance-futures","BNBUSDT",1727188912678,9.57,600.18,600.17,25.86]
["binance-futures","BNBUSDT",1727188957268,17.82,600.53,600.52,8.46]
["binance-futures","BNBUSDT",1727188989141,13.05,601.71,601.7,1.22]
["binance-futures","BNBUSDT",1727188999021,3.63,601.72,601.71,10.28]
["binance-futures","BNBUSDT",1727189031220,13.13,602.09,602.08,6.35]
["binance-futures","BNBUSDT",1727189081377,10.99,602.89,602.88,0.02]
["binance-futures","BNBUSDT",1727189092952,5.6,602.64,602.63,25.6]
["binance-futures","BNBUSDT",1727189133540,14.74,603.18,603.17,11.21]
["binance-futures","BNBUSDT",1727189169097,21.3,603.45,603.44,0.98]
["binance-futures","BNBUSDT",1727189180939,12.83,603.45,603.44,27.93]
["binance-futures","BNBUSDT",1727189221155,24.76,603.97,603.96,28.98]
["binance-futures","BNBUSDT",1727189239619,16.17,603.92,603.91,1.38]
["binance-futures","BNBUSDT",1727189271402,1.72,603.33,603.32,38.47]
["binance-futures","BNBUSDT",1727189315233,33.44,603.01,603.0,8.45]
["binance-futures","BNBUSDT",1727189355671,14.41,603.37,603.36,8.28]
["binance-futures","BNBUSDT",1727189391820,8.84,603.77,603.76,1.97]
["binance-futures","BNBUSDT",1727189416908,30.92,603.72,603.71,17.77]
["binance-futures","BNBUSDT",1727189459521,7.89,604.09,604.08,7.62]
["binance-futures","BNBUSDT",1727189512673,15.31,604.18,604.17,3.42]
["binance-futures","BNBUSDT",1727189524848,23.19,604.19,604.18,7.85]
["binance-futures","BNBUSDT",1727189563744,21.87,605.2,605.19,8.26]
["binance-futures","BNBUSDT",1727189602084,7.49,605.26,605.25,17.51]
["binance-futures","BNBUSDT",1727189620657,3.06,605.86,605.85,1.97]
["binance-futures","BNBUSDT",1727189647988,0.33,606.01,606.0,34.27]
["binance-futures","BNBUSDT",1727189690530,2.18,606.16,606.15,31.94]
["binance-futures","BNBUSDT",1727189728575,19.22,605.17,605.16,43.63]
["binance-futures","BNBUSDT",1727189757135,0.83,605.23,605.22,77.15]
["binance-futures","BNBUSDT",1727189780929,17.53,605.08,605.07,13.72]
["binance-futures","BNBUSDT",1727189832597,0.82,605.66,605.65,1.58]
["binance-futures","BNBUSDT",1727189842680,1.05,605.68,605.67,34.76]
["binance-futures","BNBUSDT",1727189892077,7.67,606.02,606.01,35.66]
["binance-futures","BNBUSDT",1727189939539,2.38,605.72,605.71,8.42]
["binance-futures","BNBUSDT",1727189952282,10.73,605.83,605.82,2.58]
["binance-futures","BNBUSDT",1727190015203,3.08,605.6,605.59,15.55]
["binance-futures","BNBUSDT",1727190052142,12.81,606.0,605.99,13.11]
["binance-futures","BNBUSDT",1727190061731,6.63,606.23,606.22,13.72]
["binance-futures","BNBUSDT",1727190098628,11.58,605.81,605.8,5.28]
["binance-futures","BNBUSDT",1727190154965,18.1,605.09,605.08,3.7]
["binance-futures","BNBUSDT",1727190199185,1.0,605.1,605.09,16.24]
["binance-futures","BNBUSDT",1727190212872,25.44,604.85,604.84,2.35]
["binance-futures","BNBUSDT",1727190257282,30.35,605.41,605.4,1.78]
["binance-futures","BNBUSDT",1727190312979,4.6,605.71,605.7,13.08]
["binance-futures","BNBUSDT",1727190325203,34.24,605.72,605.71,0.43]
["binance-futures","BNBUSDT",1727190371605,2.03,606.06,606.05,24.51]
["binance-futures","BNBUSDT",1727190394189,34.15,606.02,606.01,3.03]
["binance-futures","BNBUSDT",1727190435080,15.56,606.57,606.56,6.2]
["binance-futures","BNBUSDT",1727190479710,1.55,606.95,606.94,18.33]
["binance-futures","BNBUSDT",1727190511150,0.2,607.08,607.07,9.8]
["binance-futures","BNBUSDT",1727190559820,21.38,607.79,607.78,3.03]
["binance-futures","BNBUSDT",1727190570454,20.88,607.95,607.94,1.11]
["binance-futures","BNBUSDT",1727190612691,9.88,608.57,608.56,6.15]
["binance-futures","BNBUSDT",1727190648621,5.1,608.15,608.14,16.96]
["binance-futures","BNBUSDT",1727190659749,1.75,608.33,608.32,3.84]
["binance-futures","BNBUSDT",1727190699445,27.75,609.03,609.02,10.1]
["binance-futures","BNBUSDT",1727190717021,6.59,609.2,609.19,21.72]
["binance-futures","BNBUSDT",1727190745172,2.76,609.27,609.26,13.66]
["binance-futures","BNBUSDT",1727190784571,69.6,609.49,609.48,4.39]
["binance-futures","BNBUSDT",1727190829361,24.86,608.77,608.76,2.54]
["binance-futures","BNBUSDT",1727190858813,8.45,608.04,608.03,8.78]
["binance-futures","BNBUSDT",1727190881052,4.77,607.86,607.85,13.51]
["binance-futures","BNBUSDT",1727190933042,13.46,607.96,607.95,6.57]
["binance-futures","BNBUSDT",1727190947666,12.95,608.04,608.03,1.61]
["binance-futures","BNBUSDT",1727190996464,4.91,608.2,608.19,10.16]
["binance-futures","BNBUSDT",1727191047326,18.85,609.01,609.0,1.5]
["binance-futures","BNBUSDT",1727191095783,12.35,608.94,608.93,4.41]
["binance-futures","BNBUSDT",1727191121487,0.12,608.68,608.67,22.73]
["binance-futures","BNBUSDT",1727191160037,7.86,608.92,608.91,0.15]
["binance-futures","BNBUSDT",1727191215853,2.21,608.92,608.91,14.09]
["binance-futures","BNBUSDT",1727191227141,4.1,609.06,609.05,9.45]
["binance-futures","BNBUSDT",1727191264289,9.8,608.75,608.74,15.24]
["binance-futures","BNBUSDT",1727191335056,1.87,608.08,608.07,9.02]
["binance-futures","BNBUSDT",1727191349488,9.69,608.13,608.12,7.1]
["binance-futures","BNBUSDT",1727191399580,5.58,607.19,607.18,4.1]
["binance-futures","BNBUSDT",1727191446760,6.32,607.48,607.47,24.23]
["binance-futures","BNBUSDT",1727191502889,2.46,607.09,607.08,10.05]
["binance-futures","BNBUSDT",1727191510815,25.12,607.19,607.18,6.77]
["binance-futures","BNBUSDT",1727191575165,1.28,607.8,607.79,28.85]
["binance-futures","BNBUSDT",1727191623777,0.76,607.36,607.35,12.87]
["binance-futures","BNBUSDT",1727191638994,6.17,607.77,607.76,10.56]
["binance-futures","BNBUSDT",1727191687238,0.38,607.65,607.64,19.05]
["binance-futures","BNBUSDT",1727191748196,3.82,606.51,606.5,12.67]
["binance-futures","BNBUSDT",1727191758199,6.51,606.65,606.64,15.67]
["binance-futures","BNBUSDT",1727191803652,3.24,606.77,606.76,9.23]
["binance-futures","BNBUSDT",1727191850412,4.94,607.43,607.42,29.12]
["binance-futures","BNBUSDT",1727191867120,2.36,607.6,607.59,12.12]
["binance-futures","BNBUSDT",1727191914442,29.87,607.46,607.45,4.07]
["binance-futures","BNBUSDT",1727191972101,17.9,607.74,607.73,5.74]
["binance-futures","BNBUSDT",1727191991152,9.14,608.0,607.99,3.8]
["binance-futures","BNBUSDT",1727192035280,12.58,608.17,608.16,4.19]
["binance-futures","BNBUSDT",1727192085609,8.41,608.19,608.18,6.68]
["binance-futures","BNBUSDT",1727192123984,4.3,608.4,608.39,27.37]
["binance-futures","BNBUSDT",1727192148705,22.94,608.08,608.07,9.28]
["binance-futures","BNBUSDT",1727192205461,8.09,607.24,607.23,3.08]
["binance-futures","BNBUSDT",1727192252842,7.69,605.79,605.78,3.64]
["binance-futures","BNBUSDT",1727192292102,21.07,605.31,605.3,1.84]
["binance-futures","BNBUSDT",1727192306491,0.84,605.32,605.31,28.05]
["binance-futures","BNBUSDT",1727192347260,0.03,605.33,605.32,13.28]
["binance-futures","BNBUSDT",1727192369274,28.97,605.59,605.58,2.49]
["binance-futures","BNBUSDT",1727192406028,37.99,605.88,605.87,1.5]
["binance-futures","BNBUSDT",1727192462706,14.41,605.74,605.73,2.29]
["binance-futures","BNBUSDT",1727192519636,3.36,605.81,605.8,10.43]
["binance-futures","BNBUSDT",1727192556154,1.59,605.31,605.3,13.64]
["binance-futures","BNBUSDT",1727192585760,4.09,605.27,605.26,28.98]
["binance-futures","BNBUSDT",1727192636481,25.24,605.83,605.82,3.8]
["binance-futures","BNBUSDT",1727192653371,20.34,605.79,605.78,0.27]
["binance-futures","BNBUSDT",1727192708847,3.75,605.65,605.64,18.76]
["binance-futures","BNBUSDT",1727192756091,3.58,606.33,606.32,11.02]
["binance-futures","BNBUSDT",1727192769471,0.29,606.48,606.46,32.11]
["binance-futures","BNBUSDT",1727192832861,7.23,606.63,606.62,9.03]
["binance-futures","BNBUSDT",1727192874022,8.86,606.34,606.33,6.59]
["binance-futures","BNBUSDT",1727192925911,14.37,606.17,606.16,1.61]
["binance-futures","BNBUSDT",1727192936344,7.93,606.44,606.43,7.41]
["binance-futures","BNBUSDT",1727192975484,14.2,606.61,606.6,1.98]
["binance-futures","BNBUSDT",1727193051306,2.65,606.76,606.75,7.88]
["binance-futures","BNBUSDT",1727193062174,2.75,606.84,606.83,7.09]
["binance-futures","BNBUSDT",1727193124613,2.52,607.16,607.15,36.68]
["binance-futures","BNBUSDT",1727193183031,2.94,607.15,607.14,18.33]
["binance-futures","BNBUSDT",1727193195108,12.96,607.56,607.55,15.06]
["binance-futures","BNBUSDT",1727193244174,7.91,607.69,607.68,5.14]
["binance-futures","BNBUSDT",1727193302410,34.95,607.66,607.65,3.01]
["binance-futures","BNBUSDT",1727193343016,5.11,607.86,607.85,7.34]
["binance-futures","BNBUSDT",1727193357457,10.34,607.84,607.83,0.06]
["binance-futures","BNBUSDT",1727193396414,8.96,607.25,607.24,19.26]
["binance-futures","BNBUSDT",1727193462421,9.16,606.96,606.95,4.0]
["binance-futures","BNBUSDT",1727193473239,52.31,606.8,606.79,0.21]
["binance-futures","BNBUSDT",1727193531295,16.15,606.85,606.84,0.19]
["binance-futures","BNBUSDT",1727193594641,11.64,606.57,606.56,9.05]
["binance-futures","BNBUSDT",1727193609581,6.23,607.14,607.13,24.06]
["binance-futures","BNBUSDT",1727193662379,10.81,607.25,607.24,0.81]
["binance-futures","BNBUSDT",1727193716228,13.44,607.4,607.39,0.43]
["binance-futures","BNBUSDT",1727193736412,5.24,607.47,607.46,17.54]
["binance-futures","BNBUSDT",1727193776580,6.55,607.78,607.77,3.62]
["binance-futures","BNBUSDT",1727193824973,9.58,607.8,607.79,13.81]
["binance-futures","BNBUSDT",1727193865421,16.96,608.13,608.1,0.29]
["binance-futures","BNBUSDT",1727193888185,10.7,608.09,608.08,14.44]
["binance-futures","BNBUSDT",1727193934408,2.26,607.92,607.91,16.44]
["binance-futures","BNBUSDT",1727193982648,62.03,608.5,608.49,6.38]
["binance-futures","BNBUSDT",1727193991258,24.42,607.88,607.87,1.65]
["binance-futures","BNBUSDT",1727194036456,14.19,607.91,607.9,5.58]
["binance-futures","BNBUSDT",1727194088389,10.68,607.87,607.86,3.58]
["binance-futures","BNBUSDT",1727194113272,13.77,607.61,607.6,4.08]
["binance-futures","BNBUSDT",1727194145734,9.36,607.44,607.43,10.66]
["binance-futures","BNBUSDT",1727194204003,9.2,606.88,606.87,63.94]
["binance-futures","BNBUSDT",1727194252304,0.06,607.59,607.58,35.56]
["binance-futures","BNBUSDT",1727194281503,27.48,607.63,607.62,0.78]
["binance-futures","BNBUSDT",1727194308892,20.98,607.09,607.08,2.93]
["binance-futures","BNBUSDT",1727194366529,25.59,606.84,606.83,3.15]
["binance-futures","BNBUSDT",1727194383383,11.81,606.7,606.69,14.22]
["binance-futures","BNBUSDT",1727194430731,29.79,606.28,606.27,3.51]
["binance-futures","BNBUSDT",1727194483944,19.78,606.46,606.45,7.04]
["binance-futures","BNBUSDT",1727194494911,31.56,606.5,606.49,12.8]
["binance-futures","BNBUSDT",1727194561843,3.29,606.11,606.1,24.4]
["binance-futures","BNBUSDT",1727194600221,4.62,605.59,605.58,18.83]
["binance-futures","BNBUSDT",1727194610308,16.92,605.87,605.86,1.35]
["binance-futures","BNBUSDT",1727194664215,3.01,605.94,605.93,25.55]
["binance-futures","BNBUSDT",1727194695031,2.14,605.87,605.86,2.72]
["binance-futures","BNBUSDT",1727194756726,4.51,606.56,606.55,28.03]
["binance-futures","BNBUSDT",1727194768994,9.52,606.59,606.58,22.71]
["binance-futures","BNBUSDT",1727194816243,6.99,607.23,607.22,13.46]
["binance-futures","BNBUSDT",1727194857088,4.53,607.68,607.67,20.94]
["binance-futures","BNBUSDT",1727194867987,0.92,607.45,607.44,19.48]
["binance-futures","BNBUSDT",1727194919807,3.07,607.28,607.27,20.62]
["binance-futures","BNBUSDT",1727194943362,20.75,607.62,607.61,0.67]
["binance-futures","BNBUSDT",1727194992575,12.0,607.34,607.33,5.43]
["binance-futures","BNBUSDT",1727195045224,1.48,606.4,606.39,19.15]
["binance-futures","BNBUSDT",1727195082057,25.64,605.81,605.8,10.62]
["binance-futures","BNBUSDT",1727195140833,15.91,605.35,605.34,8.27]
["binance-futures","BNBUSDT",1727195151770,5.05,605.41,605.4,40.25]
["binance-futures","BNBUSDT",1727195200991,11.56,605.3,605.29,16.79]
["binance-futures","BNBUSDT",1727195240462,7.94,605.04,605.03,9.75]
["binance-futures","BNBUSDT",1727195254155,16.43,605.2,605.19,3.37]
["binance-futures","BNBUSDT",1727195303536,0.44,604.9,604.89,14.07]
["binance-futures","BNBUSDT",1727195360988,2.77,605.27,605.26,0.01]
["binance-futures","BNBUSDT",1727195387489,16.97,605.01,605.0,103.51]
["binance-futures","BNBUSDT",1727195427119,17.27,605.15,605.14,2.04]
["binance-futures","BNBUSDT",1727195482030,9.49,605.5,605.49,12.02]
["binance-futures","BNBUSDT",1727195521775,11.5,605.76,605.75,6.23]
["binance-futures","BNBUSDT",1727195547477,7.44,605.81,605.8,5.98]
["binance-futures","BNBUSDT",1727195610568,1.88,606.0,605.99,53.07]
["binance-futures","BNBUSDT",1727195667749,15.25,606.27,606.26,0.68]
["binance-futures","BNBUSDT",1727195681268,2.99,606.38,606.37,20.8]
["binance-futures","BNBUSDT",1727195744651,9.64,606.47,606.46,19.13]
["binance-futures","BNBUSDT",1727195800210,0.05,606.32,606.31,36.76]
["binance-futures","BNBUSDT",1727195828049,7.99,606.57,606.56,7.06]
["binance-futures","BNBUSDT",1727195870497,8.52,606.58,606.57,0.13]
["binance-futures","BNBUSDT",1727195923176,15.4,607.1,607.09,2.75]
["binance-futures","BNBUSDT",1727195941454,9.73,606.68,606.67,1.35]
["binance-futures","BNBUSDT",1727195981540,27.86,606.52,606.51,0.02]
["binance-futures","BNBUSDT",1727196051571,31.96,606.86,606.85,1.91]
["binance-futures","BNBUSDT",1727196064285,38.88,606.86,606.85,0.51]
["binance-futures","BNBUSDT",1727196115115,0.3,607.1,607.09,11.2]
["binance-futures","BNBUSDT",1727196171644,1.45,606.83,606.82,15.19]
["binance-futures","BNBUSDT",1727196238836,0.01,607.09,607.08,6.34]
["binance-futures","BNBUSDT",1727196250675,1.97,607.1,607.09,5.28]
["binance-futures","BNBUSDT",1727196326640,4.3,607.49,607.48,20.28]
["binance-futures","BNBUSDT",1727196363015,10.95,607.59,607.58,1.37]
["binance-futures","BNBUSDT",1727196374035,9.08,608.02,608.01,3.74]
["binance-futures","BNBUSDT",1727196426389,71.3,607.7,607.69,4.03]
["binance-futures","BNBUSDT",1727196460675,7.18,607.2,607.19,17.41]
["binance-futures","BNBUSDT",1727196489618,31.15,607.19,607.18,1.61]
["binance-futures","BNBUSDT",1727196543874,17.79,607.61,607.6,7.81]
["binance-futures","BNBUSDT",1727196607317,33.19,607.27,607.26,0.04]
["binance-futures","BNBUSDT",1727196618728,13.9,607.07,607.06,42.06]
["binance-futures","BNBUSDT",1727196670568,24.05,607.07,607.06,6.28]
["binance-futures","BNBUSDT",1727196728146,1.76,607.51,607.5,18.2]
["binance-futures","BNBUSDT",1727196759363,0.9,607.53,607.52,17.23]
["binance-futures","BNBUSDT",1727196807126,9.19,607.67,607.66,6.93]
["binance-futures","BNBUSDT",1727196860310,54.41,608.0,607.99,6.69]
["binance-futures","BNBUSDT",1727196893447,40.35,607.76,607.75,6.44]
["binance-futures","BNBUSDT",1727196914788,8.85,607.78,607.77,3.47]
["binance-futures","BNBUSDT",1727196972952,4.71,607.53,607.52,5.67]
["binance-futures","BNBUSDT",1727197032315,0.16,607.31,607.3,10.72]
["binance-futures","BNBUSDT",1727197048369,23.87,607.17,607.16,3.15]
["binance-futures","BNBUSDT",1727197112435,42.16,607.07,607.06,9.27]
["binance-futures","BNBUSDT",1727197180414,15.95,606.91,606.9,3.76]
["binance-futures","BNBUSDT",1727197200920,33.83,606.71,606.7,1.43]
["binance-futures","BNBUSDT",1727197264626,43.85,606.71,606.7,0.41]
["binance-futures","BNBUSDT",1727197311585,1.5,606.01,606.0,54.87]
["binance-futures","BNBUSDT",1727197373623,0.65,606.72,606.71,11.82]
["binance-futures","BNBUSDT",1727197413954,1.64,606.77,606.76,10.79]
["binance-futures","BNBUSDT",1727197440074,16.48,607.38,607.37,0.26]
["binance-futures","BNBUSDT",1727197487411,18.91,607.63,607.62,0.27]
["binance-futures","BNBUSDT",1727197498674,14.69,607.58,607.57,1.14]
["binance-futures","BNBUSDT",1727197551373,1.35,607.49,607.48,36.0]
["binance-futures","BNBUSDT",1727197611283,17.16,607.48,607.47,20.33]
["binance-futures","BNBUSDT",1727197624797,6.71,607.66,607.65,13.61]
["binance-futures","BNBUSDT",1727197690032,4.48,607.65,607.64,26.48]
["binance-futures","BNBUSDT",1727197730280,48.39,607.57,607.56,0.66]
["binance-futures","BNBUSDT",1727197793120,24.53,607.79,607.78,5.51]
["binance-futures","BNBUSDT",1727197802001,5.96,607.81,607.8,4.39]
["binance-futures","BNBUSDT",1727197842107,6.32,607.61,607.6,8.34]
["binance-futures","BNBUSDT",1727197918379,1.19,607.41,607.4,18.03]
["binance-futures","BNBUSDT",1727197927642,30.29,607.38,607.37,14.25]
["binance-futures","BNBUSDT",1727197989202,46.22,607.08,607.07,4.35]
["binance-futures","BNBUSDT",1727198039029,11.44,606.6,606.59,6.05]
["binance-futures","BNBUSDT",1727198055441,20.77,606.83,606.82,4.01]
["binance-futures","BNBUSDT",1727198112165,2.31,606.59,606.58,33.43]
["binance-futures","BNBUSDT",1727198134656,8.8,606.21,606.2,14.04]
["binance-futures","BNBUSDT",1727198170295,24.13,606.86,606.85,16.12]
["binance-futures","BNBUSDT",1727198230933,17.29,606.85,606.84,2.66]
["binance-futures","BNBUSDT",1727198289860,4.61,606.39,606.38,7.3]
["binance-futures","BNBUSDT",1727198333545,0.77,606.24,606.23,11.87]
["binance-futures","BNBUSDT",1727198367326,18.56,606.57,606.56,4.43]
["binance-futures","BNBUSDT",1727198433477,3.72,606.84,606.83,13.29]
["binance-futures","BNBUSDT",1727198495705,13.66,607.43,607.42,5.08]
["binance-futures","BNBUSDT",1727198505130,5.91,607.25,607.24,3.54]
["binance-futures","BNBUSDT",1727198554672,1.73,607.32,607.31,16.2]
["binance-futures","BNBUSDT",1727198604095,12.64,607.24,607.23,0.21]
["binance-futures","BNBUSDT",1727198633375,20.71,607.15,607.14,0.39]
["binance-futures","BNBUSDT",1727198676421,22.41,607.25,607.24,6.57]
["binance-futures","BNBUSDT",1727198725683,12.22,607.46,607.45,6.84]
["binance-futures","BNBUSDT",1727198763403,10.75,607.92,607.91,3.98]
["binance-futures","BNBUSDT",1727198784579,1.64,608.09,608.08,40.44]
["binance-futures","BNBUSDT",1727198821285,5.34,608.63,608.62,18.37]
["binance-futures","BNBUSDT",1727198862984,0.59,608.21,608.2,11.81]
["binance-futures","BNBUSDT",1727198874621,12.18,608.15,608.14,13.73]
["binance-futures","BNBUSDT",1727198919651,21.89,607.64,607.63,3.41]
["binance-futures","BNBUSDT",1727198976731,16.62,607.61,607.6,0.57]
["binance-futures","BNBUSDT",1727198987240,14.33,607.37,607.36,4.24]
["binance-futures","BNBUSDT",1727199041447,2.12,607.75,607.74,30.39]
["binance-futures","BNBUSDT",1727199080872,19.18,607.55,607.54,7.55]
["binance-futures","BNBUSDT",1727199095936,4.59,607.68,607.67,25.19]
["binance-futures","BNBUSDT",1727199173470,0.82,608.44,608.43,44.27]
["binance-futures","BNBUSDT",1727199196870,18.62,608.25,608.24,1.96]
["binance-futures","BNBUSDT",1727199251220,0.34,607.96,607.95,41.13]
["binance-futures","BNBUSDT",1727199266087,0.68,608.06,608.05,7.56]
["binance-futures","BNBUSDT",1727199315700,0.19,608.59,608.58,16.14]
["binance-futures","BNBUSDT",1727199362937,5.39,607.97,607.96,24.66]
["binance-futures","BNBUSDT",1727199371211,15.43,607.94,607.93,3.64]
["binance-futures","BNBUSDT",1727199435215,4.16,608.59,608.58,11.78]
["binance-futures","BNBUSDT",1727199469878,0.92,609.01,609.0,9.63]
["binance-futures","BNBUSDT",1727199480608,1.58,608.89,608.88,18.25]
["binance-futures","BNBUSDT",1727199530444,2.75,608.93,608.92,13.06]
["binance-futures","BNBUSDT",1727199560546,3.03,609.31,609.3,3.86]
["binance-futures","BNBUSDT",1727199616247,23.77,609.64,609.63,8.25]
["binance-futures","BNBUSDT",1727199627792,18.46,609.58,609.57,8.6]
["binance-futures","BNBUSDT",1727199668754,0.16,609.2,609.19,12.63]
["binance-futures","BNBUSDT",1727199709484,17.83,609.3,609.29,2.92]
["binance-futures","BNBUSDT",1727199725301,8.81,609.6,609.59,9.3]
["binance-futures","BNBUSDT",1727199765368,6.92,609.65,609.64,2.02]
["binance-futures","BNBUSDT",1727199788371,5.71,609.53,609.52,6.78]
["binance-futures","BNBUSDT",1727199819877,5.32,609.14,609.13,12.54]
["binance-futures","BNBUSDT",1727199865257,7.0,609.06,609.05,6.55]
["binance-futures","BNBUSDT",1727199913882,13.34,608.73,608.72,2.01]
["binance-futures","BNBUSDT",1727199945520,6.7,608.51,608.5,3.7]
["binance-futures","BNBUSDT",1727199968571,2.69,608.98,608.97,4.21]
["binance-futures","BNBUSDT",1727200020396,5.02,609.12,609.11,11.55]
["binance-futures","BNBUSDT",1727200077397,6.09,609.06,609.05,69.45]
["binance-futures","BNBUSDT",1727200089119,0.47,609.17,609.16,7.89]
["binance-futures","BNBUSDT",1727200144838,6.04,608.51,608.5,33.66]
["binance-futures","BNBUSDT",1727200193498,11.49,608.66,608.65,2.53]
["binance-futures","BNBUSDT",1727200213957,16.15,609.1,609.09,5.37]
["binance-futures","BNBUSDT",1727200251216,18.6,609.28,609.27,4.76]
["binance-futures","BNBUSDT",1727200302902,9.37,609.45,609.44,10.39]
["binance-futures","BNBUSDT",1727200340402,4.53,610.42,610.41,4.62]
["binance-futures","BNBUSDT",1727200356577,13.55,610.27,610.26,3.3]
["binance-futures","BNBUSDT",1727200404320,1.61,609.75,609.74,15.87]
["binance-futures","BNBUSDT",1727200452075,1.27,609.55,609.54,25.62]
["binance-futures","BNBUSDT",1727200463079,8.37,609.48,609.47,6.71]
["binance-futures","BNBUSDT",1727200508371,17.41,609.07,609.06,32.57]
["binance-futures","BNBUSDT",1727200552146,13.53,609.67,609.66,4.46]
["binance-futures","BNBUSDT",1727200564781,31.71,609.69,609.68,1.8]
["binance-futures","BNBUSDT",1727200619591,2.51,610.01,610.0,17.3]
["binance-futures","BNBUSDT",1727200655852,15.53,610.27,610.26,21.96]
["binance-futures","BNBUSDT",1727200668800,19.37,610.06,610.05,1.43]
["binance-futures","BNBUSDT",1727200702664,3.8,609.62,609.61,10.08]
["binance-futures","BNBUSDT",1727200752696,12.92,608.81,608.8,0.32]
["binance-futures","BNBUSDT",1727200765076,11.27,608.82,608.81,1.74]
["binance-futures","BNBUSDT",1727200809358,20.44,609.08,609.07,1.96]
["binance-futures","BNBUSDT",1727200850785,7.9,608.82,608.81,4.93]
["binance-futures","BNBUSDT",1727200895205,9.67,609.11,609.1,5.43]
["binance-futures","BNBUSDT",1727200907461,9.48,609.43,609.42,33.63]
["binance-futures","BNBUSDT",1727200971550,28.57,609.2,609.19,1.46]
["binance-futures","BNBUSDT",1727201002561,1.39,609.76,609.75,21.19]
["binance-futures","BNBUSDT",1727201015287,18.86,609.73,609.72,1.32]
["binance-futures","BNBUSDT",1727201067399,18.37,609.86,609.85,1.81]
["binance-futures","BNBUSDT",1727201106451,15.16,609.71,609.7,1.25]
["binance-futures","BNBUSDT",1727201134531,19.18,609.73,609.72,2.24]
["binance-futures","BNBUSDT",1727201181967,25.49,609.44,609.43,0.22]
["binance-futures","BNBUSDT",1727201236577,10.29,609.36,609.35,2.86]
["binance-futures","BNBUSDT",1727201283417,0.71,609.11,609.1,12.44]
["binance-futures","BNBUSDT",1727201300816,3.55,609.42,609.41,8.98]
["binance-futures","BNBUSDT",1727201357012,10.47,608.78,608.77,14.22]
["binance-futures","BNBUSDT",1727201383939,7.91,608.58,608.57,10.5]
["binance-futures","BNBUSDT",1727201415303,14.9,608.35,608.34,8.74]
["binance-futures","BNBUSDT",1727201467728,0.02,608.27,608.26,49.85]
["binance-futures","BNBUSDT",1727201509265,18.72,608.57,608.56,6.53]
["binance-futures","BNBUSDT",1727201542653,13.02,608.15,608.14,2.94]
["binance-futures","BNBUSDT",1727201567221,10.72,608.13,608.12,0.04]
["binance-futures","BNBUSDT",1727201608498,11.84,607.92,607.91,9.8]
["binance-futures","BNBUSDT",1727201618906,1.67,607.87,607.86,12.81]
["binance-futures","BNBUSDT",1727201662695,3.65,607.73,607.72,19.17]
["binance-futures","BNBUSDT",1727201711955,22.01,607.71,607.7,6.71]
["binance-futures","BNBUSDT",1727201722942,0.96,607.85,607.84,35.24]
["binance-futures","BNBUSDT",1727201784653,13.98,607.97,607.96,0.02]
["binance-futures","BNBUSDT",1727201823233,20.28,607.8,607.79,0.64]
["binance-futures","BNBUSDT",1727201870923,13.51,607.52,607.51,0.08]
["binance-futures","BNBUSDT",1727201913481,58.02,607.72,607.71,0.16]
["binance-futures","BNBUSDT",1727201940569,12.43,607.9,607.89,0.94]
["binance-futures","BNBUSDT",1727201991069,29.37,607.94,607.93,2.0]
["binance-futures","BNBUSDT",1727202004996,35.87,607.92,607.91,0.29]
["binance-futures","BNBUSDT",1727202060521,2.26,607.63,607.62,21.51]
["binance-futures","BNBUSDT",1727202123130,5.35,607.92,607.91,1.65]
["binance-futures","BNBUSDT",1727202136573,8.11,608.19,608.18,6.92]
["binance-futures","BNBUSDT",1727202190615,8.86,608.25,608.24,2.06]
["binance-futures","BNBUSDT",1727202262715,16.35,608.86,608.85,0.63]
["binance-futures","BNBUSDT",1727202315338,5.29,608.64,608.63,12.19]
["binance-futures","BNBUSDT",1727202327024,4.78,608.68,608.67,7.87]
["binance-futures","BNBUSDT",1727202375596,30.67,608.2,608.19,0.4]
["binance-futures","BNBUSDT",1727202453372,17.94,607.86,607.85,1.17]
["binance-futures","BNBUSDT",1727202470181,3.39,607.96,607.95,11.12]
["binance-futures","BNBUSDT",1727202539997,5.32,607.73,607.72,5.33]
["binance-futures","BNBUSDT",1727202597472,1.33,607.72,607.71,10.02]
["binance-futures","BNBUSDT",1727202609745,15.01,607.76,607.75,3.5]
["binance-futures","BNBUSDT",1727202653767,5.4,607.4,607.39,10.96]
["binance-futures","BNBUSDT",1727202680199,0.18,607.26,607.25,8.6]
["binance-futures","BNBUSDT",1727202715305,12.02,607.59,607.58,4.06]
["binance-futures","BNBUSDT",1727202768756,9.24,607.82,607.81,7.0]
["binance-futures","BNBUSDT",1727202830392,25.04,608.2,608.19,1.31]
["binance-futures","BNBUSDT",1727202869906,2.89,608.72,608.71,24.73]
["binance-futures","BNBUSDT",1727202902047,0.92,608.76,608.75,22.99]
["binance-futures","BNBUSDT",1727202951035,20.78,608.89,608.88,1.69]
["binance-futures","BNBUSDT",1727203003078,14.61,609.64,609.63,7.04]
["binance-futures","BNBUSDT",1727203011174,6.38,609.6,609.59,2.47]
["binance-futures","BNBUSDT",1727203072985,5.84,608.68,608.67,3.83]
["binance-futures","BNBUSDT",1727203130127,8.86,608.86,608.85,10.12]
["binance-futures","BNBUSDT",1727203163928,5.17,608.63,608.62,1.86]
["binance-futures","BNBUSDT",1727203215921,9.21,608.82,608.81,2.04]
["binance-futures","BNBUSDT",1727203275471,12.88,608.87,608.86,6.59]
["binance-futures","BNBUSDT",1727203339069,13.53,608.77,608.76,2.44]
["binance-futures","BNBUSDT",1727203379146,0.17,608.59,608.58,11.91]
["binance-futures","BNBUSDT",1727203412568,8.64,608.18,608.17,12.27]
["binance-futures","BNBUSDT",1727203485265,12.44,608.05,608.04,6.1]
["binance-futures","BNBUSDT",1727203503436,19.44,608.2,608.19,2.42]
["binance-futures","BNBUSDT",1727203562409,43.53,608.08,608.07,0.56]
["binance-futures","BNBUSDT",1727203626348,1.26,607.79,607.78,4.04]
["binance-futures","BNBUSDT",1727203639480,9.66,607.74,607.73,7.35]
["binance-futures","BNBUSDT",1727203724467,3.71,607.24,607.23,8.89]
["binance-futures","BNBUSDT",1727203776352,8.02,606.93,606.92,6.63]
["binance-futures","BNBUSDT",1727203790521,3.04,607.14,607.13,2.03]
["binance-futures","BNBUSDT",1727203839081,7.82,607.15,607.14,4.97]
["binance-futures","BNBUSDT",1727203925127,3.66,607.37,607.36,20.43]
["binance-futures","BNBUSDT",1727203994155,1.7,607.32,607.31,10.14]
["binance-futures","BNBUSDT",1727204016512,14.49,607.32,607.31,10.9]
["binance-futures","BNBUSDT",1727204089513,35.47,607.28,607.27,1.6]
["binance-futures","BNBUSDT",1727204155320,11.95,607.71,607.7,7.61]
["binance-futures","BNBUSDT",1727204166795,25.79,607.71,607.7,0.02]
["binance-futures","BNBUSDT",1727204244410,10.83,607.52,607.51,1.87]
["binance-futures","BNBUSDT",1727204335533,10.1,607.2,607.19,1.14]
["binance-futures","BNBUSDT",1727204339924,11.99,607.2,607.19,4.19]
["binance-futures","BNBUSDT",1727204413060,17.81,607.14,607.13,13.14]
["binance-futures","BNBUSDT",1727204456270,11.84,607.2,607.19,0.99]
["binance-futures","BNBUSDT",1727204539261,30.8,607.21,607.2,0.37]
["binance-futures","BNBUSDT",1727204558371,14.39,607.37,607.36,1.86]
["binance-futures","BNBUSDT",1727204628587,16.12,607.22,607.21,10.87]
["binance-futures","BNBUSDT",1727204688066,18.43,607.53,607.52,1.88]
["binance-futures","BNBUSDT",1727204708226,2.09,607.5,607.49,10.36]
["binance-futures","BNBUSDT",1727204774012,11.6,607.84,607.83,0.02]
["binance-futures","BNBUSDT",1727204816370,1.67,607.83,607.82,17.45]
["binance-futures","BNBUSDT",1727204866019,34.9,607.39,607.38,7.77]
["binance-futures","BNBUSDT",1727204933064,4.63,607.89,607.88,18.44]
["binance-futures","BNBUSDT",1727205007488,6.07,608.1,608.09,9.31]
["binance-futures","BNBUSDT",1727205055455,5.48,608.13,608.12,10.17]
["binance-futures","BNBUSDT",1727205088171,10.84,608.23,608.22,2.94]
["binance-futures","BNBUSDT",1727205151602,14.77,608.26,608.25,0.99]
["binance-futures","BNBUSDT",1727205233304,11.73,608.24,608.23,6.47]
["binance-futures","BNBUSDT",1727205245369,5.76,608.24,608.23,17.33]
["binance-futures","BNBUSDT",1727205304083,25.04,608.46,608.45,13.77]
["binance-futures","BNBUSDT",1727205375343,18.1,608.16,608.15,1.29]
["binance-futures","BNBUSDT",1727205409135,16.12,608.12,608.11,12.92]
["binance-futures","BNBUSDT",1727205452804,11.0,607.9,607.89,5.56]
["binance-futures","BNBUSDT",1727205516306,3.58,607.85,607.84,9.65]
["binance-futures","BNBUSDT",1727205530063,1.9,607.81,607.8,25.82]
["binance-futures","BNBUSDT",1727205590878,13.0,607.6,607.59,6.2]
["binance-futures","BNBUSDT",1727205678523,10.08,607.75,607.74,0.61]
["binance-futures","BNBUSDT",1727205746056,1.31,607.85,607.84,31.46]
["binance-futures","BNBUSDT",1727205769526,2.75,607.77,607.76,4.08]
["binance-futures","BNBUSDT",1727205845860,1.99,607.84,607.83,26.2]
["binance-futures","BNBUSDT",1727205920289,5.01,608.09,608.08,6.69]
["binance-futures","BNBUSDT",1727205941681,8.76,608.08,608.07,2.87]
["binance-futures","BNBUSDT",1727206027399,12.66,607.44,607.43,4.58]
["binance-futures","BNBUSDT",1727206082038,4.86,607.41,607.4,11.56]
["binance-futures","BNBUSDT",1727206096265,0.23,607.31,607.3,10.62]
["binance-futures","BNBUSDT",1727206165393,0.16,607.45,607.44,26.07]
["binance-futures","BNBUSDT",1727206244697,5.09,607.46,607.45,11.09]
["binance-futures","BNBUSDT",1727206256521,2.31,607.34,607.33,9.33]
["binance-futures","BNBUSDT",1727206333761,15.34,607.35,607.34,0.44]
["binance-futures","BNBUSDT",1727206408240,5.46,607.3,607.29,10.33]
["binance-futures","BNBUSDT",1727206475125,9.02,607.05,607.04,2.67]
["binance-futures","BNBUSDT",1727206497699,16.14,607.11,607.1,2.25]
["binance-futures","BNBUSDT",1727206563641,0.46,607.41,607.4,31.8]
["binance-futures","BNBUSDT",1727206590171,83.97,607.41,607.4,6.85]
["binance-futures","BNBUSDT",1727206655671,6.51,607.85,607.84,6.45]
["binance-futures","BNBUSDT",1727206717830,6.87,607.85,607.84,20.11]
["binance-futures","BNBUSDT",1727206781437,112.08,608.0,607.99,19.84]
["binance-futures","BNBUSDT",1727206810789,13.93,608.2,608.19,8.65]
["binance-futures","BNBUSDT",1727206876002,75.78,608.19,608.18,18.12]
["binance-futures","BNBUSDT",1727206944052,72.15,608.19,608.18,5.39]
["binance-futures","BNBUSDT",1727206959539,63.27,608.19,608.18,18.91]
["binance-futures","BNBUSDT",1727207033284,38.0,608.15,608.14,6.85]
["binance-futures","BNBUSDT",1727207108650,0.9,608.0,607.99,9.46]
["binance-futures","BNBUSDT",1727207146377,24.71,608.19,608.18,16.07]
["binance-futures","BNBUSDT",1727207194020,21.95,608.12,608.11,7.48]
["binance-futures","BNBUSDT",1727207254945,0.42,608.41,608.4,13.11]
["binance-futures","BNBUSDT",1727207315933,20.56,608.75,608.74,3.81]
["binance-futures","BNBUSDT",1727207364367,20.18,608.47,608.46,2.81]
["binance-futures","BNBUSDT",1727207386088,26.87,609.0,608.99,1.6]
["binance-futures","BNBUSDT",1727207431870,14.06,609.23,609.22,6.46]
["binance-futures","BNBUSDT",1727207445321,23.57,609.17,609.16,5.27]
["binance-futures","BNBUSDT",1727207486007,1.23,609.17,609.16,20.59]
["binance-futures","BNBUSDT",1727207536207,27.02,609.43,609.42,13.47]
["binance-futures","BNBUSDT",1727207547792,10.1,609.48,609.47,11.41]
["binance-futures","BNBUSDT",1727207601598,48.7,609.64,609.63,1.29]
["binance-futures","BNBUSDT",1727207631649,12.54,610.27,610.26,16.78]
["binance-futures","BNBUSDT",1727207667817,2.01,610.41,610.4,14.44]
["binance-futures","BNBUSDT",1727207677978,10.04,610.46,610.45,13.2]
["binance-futures","BNBUSDT",1727207703700,3.91,610.12,610.11,10.28]
["binance-futures","BNBUSDT",1727207762463,15.89,609.81,609.8,16.78]
["binance-futures","BNBUSDT",1727207773409,22.39,609.39,609.38,4.62]
["binance-futures","BNBUSDT",1727207829861,16.47,610.0,609.99,2.41]
["binance-futures","BNBUSDT",1727207878272,8.8,609.81,609.8,10.5]
["binance-futures","BNBUSDT",1727207892594,6.69,609.82,609.81,25.37]
["binance-futures","BNBUSDT",1727207950061,11.54,609.96,609.95,3.15]
["binance-futures","BNBUSDT",1727208007892,7.09,609.84,609.83,3.58]
["binance-futures","BNBUSDT",1727208046201,9.31,609.95,609.94,9.04]
["binance-futures","BNBUSDT",1727208055783,0.33,610.4,610.39,12.0]
["binance-futures","BNBUSDT",1727208098462,10.43,609.69,609.68,9.84]
["binance-futures","BNBUSDT",1727208125373,1.6,609.23,609.22,11.58]
["binance-futures","BNBUSDT",1727208148447,16.8,609.23,609.22,1.86]
["binance-futures","BNBUSDT",1727208196621,3.23,609.84,609.83,8.4]
["binance-futures","BNBUSDT",1727208247660,9.14,610.75,610.74,6.45]
["binance-futures","BNBUSDT",1727208255663,1.92,610.95,610.94,15.94]
["binance-futures","BNBUSDT",1727208300370,21.54,610.75,610.74,4.94]
["binance-futures","BNBUSDT",1727208338237,13.64,611.01,611.0,3.86]
["binance-futures","BNBUSDT",1727208358221,8.08,611.15,611.14,11.82]
["binance-futures","BNBUSDT",1727208387266,10.58,611.37,611.36,3.02]
["binance-futures","BNBUSDT",1727208429804,7.5,611.46,611.45,61.33]
["binance-futures","BNBUSDT",1727208463117,8.58,611.54,611.53,17.27]
["binance-futures","BNBUSDT",1727208480053,9.84,611.82,611.81,10.5]
["binance-futures","BNBUSDT",1727208519638,3.67,611.28,611.27,13.63]
["binance-futures","BNBUSDT",1727208555713,0.04,609.22,609.21,18.45]
["binance-futures","BNBUSDT",1727208563853,3.51,609.26,609.25,21.73]
["binance-futures","BNBUSDT",1727208604903,8.69,609.41,609.4,5.63]
["binance-futures","BNBUSDT",1727208648528,11.23,609.92,609.91,1.62]
["binance-futures","BNBUSDT",1727208674069,23.25,609.44,609.43,3.24]
["binance-futures","BNBUSDT",1727208706321,11.05,609.21,609.2,13.29]
["binance-futures","BNBUSDT",1727208754120,0.14,608.89,608.88,13.83]
["binance-futures","BNBUSDT",1727208808527,6.83,608.71,608.7,12.11]
["binance-futures","BNBUSDT",1727208848054,4.39,608.82,608.81,23.87]
["binance-futures","BNBUSDT",1727208875218,4.01,608.54,608.53,14.6]
["binance-futures","BNBUSDT",1727208932564,5.28,608.29,608.28,9.34]
["binance-futures","BNBUSDT",1727208941575,2.76,608.37,608.36,16.73]
["binance-futures","BNBUSDT",1727208991091,2.69,608.11,608.1,6.09]
["binance-futures","BNBUSDT",1727209052761,11.91,608.63,608.62,3.06]
["binance-futures","BNBUSDT",1727209070136,14.48,608.61,608.6,10.77]
["binance-futures","BNBUSDT",1727209148220,2.3,608.64,608.63,34.16]
["binance-futures","BNBUSDT",1727209196437,11.29,608.41,608.4,1.0]
["binance-futures","BNBUSDT",1727209211033,9.92,608.46,608.45,3.93]
["binance-futures","BNBUSDT",1727209271936,3.36,608.49,608.48,15.14]
["binance-futures","BNBUSDT",1727209309651,2.22,608.35,608.34,14.95]
["binance-futures","BNBUSDT",1727209383768,1.05,607.9,607.88,0.06]
["binance-futures","BNBUSDT",1727209392491,31.97,607.64,607.63,1.89]
["binance-futures","BNBUSDT",1727209442294,10.27,607.52,607.51,1.13]
["binance-futures","BNBUSDT",1727209497690,3.99,607.85,607.84,10.07]
["binance-futures","BNBUSDT",1727209507507,4.03,607.83,607.82,2.75]
["binance-futures","BNBUSDT",1727209566880,1.43,608.13,608.12,32.63]
["binance-futures","BNBUSDT",1727209593257,2.54,608.31,608.3,38.24]
["binance-futures","BNBUSDT",1727209627111,1.69,609.19,609.18,23.15]
["binance-futures","BNBUSDT",1727209677926,21.66,608.72,608.71,0.19]
["binance-futures","BNBUSDT",1727209723433,3.14,608.53,608.52,10.82]
["binance-futures","BNBUSDT",1727209762828,7.82,608.74,608.73,9.42]
["binance-futures","BNBUSDT",1727209798137,0.04,608.89,608.88,17.71]
["binance-futures","BNBUSDT",1727209843337,3.74,608.71,608.7,19.01]
["binance-futures","BNBUSDT",1727209894255,2.12,608.87,608.86,15.6]
["binance-futures","BNBUSDT",1727209905111,16.37,608.98,608.97,1.36]
["binance-futures","BNBUSDT",1727209957915,21.9,609.09,609.08,1.01]
["binance-futures","BNBUSDT",1727210020420,2.09,608.67,608.66,24.78]
["binance-futures","BNBUSDT",1727210049194,13.07,608.71,608.7,6.72]
["binance-futures","BNBUSDT",1727210099948,0.25,608.39,608.38,10.78]
["binance-futures","BNBUSDT",1727210153261,8.38,608.06,608.05,11.98]
["binance-futures","BNBUSDT",1727210195343,12.22,608.16,608.15,7.6]
["binance-futures","BNBUSDT",1727210226013,11.12,608.3,608.29,2.46]
["binance-futures","BNBUSDT",1727210294114,10.64,608.21,608.2,2.12]
["binance-futures","BNBUSDT",1727210357314,2.81,608.01,608.0,38.63]
["binance-futures","BNBUSDT",1727210374580,17.96,607.77,607.76,17.26]
["binance-futures","BNBUSDT",1727210444352,21.12,608.06,608.05,3.37]
["binance-futures","BNBUSDT",1727210516197,6.58,607.98,607.97,19.37]
["binance-futures","BNBUSDT",1727210553823,1.1,607.76,607.75,8.56]
["binance-futures","BNBUSDT",1727210598553,2.63,607.91,607.9,13.5]
["binance-futures","BNBUSDT",1727210678225,7.97,607.91,607.9,19.87]
["binance-futures","BNBUSDT",1727210692704,9.34,607.91,607.9,38.55]
["binance-futures","BNBUSDT",1727210749089,18.2,608.1,608.09,4.0]
["binance-futures","BNBUSDT",1727210832098,15.94,607.92,607.91,12.53]
["binance-futures","BNBUSDT",1727210899407,38.45,607.75,607.74,1.2]
["binance-futures","BNBUSDT",1727210913306,4.28,607.91,607.9,11.72]
["binance-futures","BNBUSDT",1727210979760,1.49,607.9,607.89,11.9]
["binance-futures","BNBUSDT",1727211046448,14.2,608.13,608.12,8.21]
["binance-futures","BNBUSDT",1727211063743,6.24,608.13,608.12,20.53]
["binance-futures","BNBUSDT",1727211144870,5.38,608.7,608.69,19.52]
["binance-futures","BNBUSDT",1727211192319,10.77,608.58,608.57,7.12]
["binance-futures","BNBUSDT",1727211216821,15.63,608.58,608.57,21.47]
["binance-futures","BNBUSDT",1727211293643,17.15,608.37,608.36,26.99]
["binance-futures","BNBUSDT",1727211357946,32.67,608.38,608.37,1.21]
["binance-futures","BNBUSDT",1727211398721,19.89,608.49,608.48,8.54]
["binance-futures","BNBUSDT",1727211489774,34.64,608.88,608.87,3.8]
["binance-futures","BNBUSDT",1727211572085,4.65,608.53,608.52,27.65]
["binance-futures","BNBUSDT",1727211637227,4.28,608.5,608.49,16.32]
["binance-futures","BNBUSDT",1727211652052,22.95,608.59,608.58,9.16]
["binance-futures","BNBUSDT",1727211692337,48.71,608.65,608.64,7.27]
["binance-futures","BNBUSDT",1727211714880,5.94,608.76,608.75,18.63]
["binance-futures","BNBUSDT",1727211761171,8.39,608.67,608.66,5.09]
["binance-futures","BNBUSDT",1727211812029,31.58,608.67,608.66,14.81]
["binance-futures","BNBUSDT",1727211871382,35.7,608.88,608.87,8.97]
["binance-futures","BNBUSDT",1727211918556,12.12,608.82,608.81,3.05]
["binance-futures","BNBUSDT",1727211949295,8.37,608.75,608.74,20.56]
["binance-futures","BNBUSDT",1727211999470,12.23,608.75,608.74,14.38]
["binance-futures","BNBUSDT",1727212009521,43.55,608.75,608.74,18.29]
["binance-futures","BNBUSDT",1727212066121,15.12,608.74,608.73,7.83]
["binance-futures","BNBUSDT",1727212128078,16.83,608.87,608.86,5.91]
["binance-futures","BNBUSDT",1727212191325,10.4,608.96,608.95,24.62]
["binance-futures","BNBUSDT",1727212217333,12.53,609.04,609.03,3.43]
["binance-futures","BNBUSDT",1727212271313,32.06,609.07,609.06,7.6]
["binance-futures","BNBUSDT",1727212337331,15.22,608.94,608.93,19.78]
["binance-futures","BNBUSDT",1727212409019,12.81,609.0,608.99,16.37]
["binance-futures","BNBUSDT",1727212450644,0.01,608.78,608.77,18.43]
["binance-futures","BNBUSDT",1727212529870,13.18,609.05,609.04,1.26]
["binance-futures","BNBUSDT",1727212546602,4.23,608.83,608.82,21.96]
["binance-futures","BNBUSDT",1727212622075,31.44,608.69,608.68,1.79]
["binance-futures","BNBUSDT",1727212692449,36.21,608.16,608.15,0.25]
["binance-futures","BNBUSDT",1727212761383,11.83,608.01,608.0,117.89]
["binance-futures","BNBUSDT",1727212799542,6.14,607.9,607.89,6.1]
["binance-futures","BNBUSDT",1727212859595,9.39,607.85,607.84,18.14]
["binance-futures","BNBUSDT",1727212954977,18.91,607.94,607.93,25.05]
["binance-futures","BNBUSDT",1727212985227,17.71,607.94,607.93,24.26]
["binance-futures","BNBUSDT",1727213045471,4.25,607.72,607.71,27.02]
["binance-futures","BNBUSDT",1727213119227,18.28,607.6,607.59,1.32]
["binance-futures","BNBUSDT",1727213135734,5.9,607.6,607.59,10.6]
["binance-futures","BNBUSDT",1727213192521,17.38,607.65,607.64,3.47]
["binance-futures","BNBUSDT",1727213260113,5.43,607.61,607.6,1.29]
["binance-futures","BNBUSDT",1727213284422,19.98,607.57,607.56,5.95]
["binance-futures","BNBUSDT",1727213347937,6.5,607.58,607.57,13.98]
["binance-futures","BNBUSDT",1727213383747,10.42,607.63,607.62,8.0]
["binance-futures","BNBUSDT",1727213468069,3.6,607.87,607.86,5.21]
["binance-futures","BNBUSDT",1727213483905,7.69,607.87,607.86,0.94]
["binance-futures","BNBUSDT",1727213556708,24.73,607.79,607.78,2.54]
["binance-futures","BNBUSDT",1727213599892,3.16,607.57,607.56,24.36]
["binance-futures","BNBUSDT",1727213626694,25.35,607.57,607.56,7.93]
["binance-futures","BNBUSDT",1727213688489,10.65,607.33,607.32,6.16]
["binance-futures","BNBUSDT",1727213752664,24.02,607.34,607.33,1.94]
["binance-futures","BNBUSDT",1727213764166,94.97,607.26,607.25,1.7]
["binance-futures","BNBUSDT",1727213843361,0.41,607.26,607.25,16.33]
["binance-futures","BNBUSDT",1727213915884,12.07,607.36,607.35,6.89]
["binance-futures","BNBUSDT",1727213935298,23.02,607.33,607.32,0.43]
["binance-futures","BNBUSDT",1727213988315,15.75,607.43,607.42,2.2]
["binance-futures","BNBUSDT",1727214049190,18.29,607.36,607.35,7.17]
["binance-futures","BNBUSDT",1727214097313,3.27,607.47,607.46,2.75]
["binance-futures","BNBUSDT",1727214131131,3.1,607.42,607.41,3.47]
["binance-futures","BNBUSDT",1727214156712,12.74,607.36,607.35,14.42]
["binance-futures","BNBUSDT",1727214198341,22.29,607.65,607.64,1.93]
["binance-futures","BNBUSDT",1727214209654,9.0,607.42,607.41,2.44]
["binance-futures","BNBUSDT",1727214256801,3.43,607.42,607.41,23.89]
["binance-futures","BNBUSDT",1727214297952,16.84,607.42,607.41,2.48]
["binance-futures","BNBUSDT",1727214315347,16.88,607.41,607.4,0.39]
["binance-futures","BNBUSDT",1727214387595,11.8,607.47,607.46,3.15]
["binance-futures","BNBUSDT",1727214445841,6.63,607.5,607.49,3.97]
["binance-futures","BNBUSDT",1727214459909,0.2,607.76,607.75,8.64]
["binance-futures","BNBUSDT",1727214521492,0.85,607.78,607.77,16.16]
["binance-futures","BNBUSDT",1727214606991,1.9,608.01,608.0,13.5]
["binance-futures","BNBUSDT",1727214691198,5.74,607.93,607.92,5.8]
["binance-futures","BNBUSDT",1727214703454,14.32,607.93,607.92,5.16]
["binance-futures","BNBUSDT",1727214773356,7.86,607.87,607.86,36.04]
["binance-futures","BNBUSDT",1727214872139,15.25,608.01,608.0,18.94]
["binance-futures","BNBUSDT",1727214889126,35.58,607.91,607.9,3.59]
["binance-futures","BNBUSDT",1727214996534,6.68,607.74,607.73,13.0]
["binance-futures","BNBUSDT",1727215043378,25.54,607.68,607.67,14.2]
["binance-futures","BNBUSDT",1727215061015,10.56,607.58,607.57,14.64]
["binance-futures","BNBUSDT",1727215136139,3.91,607.7,607.69,22.63]
["binance-futures","BNBUSDT",1727215199862,14.77,607.53,607.52,2.47]
["binance-futures","BNBUSDT",1727215264642,0.87,608.33,608.32,16.24]
["binance-futures","BNBUSDT",1727215271423,829.89,608.48,608.47,41.7]
["binance-futures","BNBUSDT",1727215322625,2.96,608.76,608.75,31.23]
["binance-futures","BNBUSDT",1727215368804,5.31,608.98,608.97,7.17]
["binance-futures","BNBUSDT",1727215384074,20.61,609.0,608.99,0.29]
["binance-futures","BNBUSDT",1727215442203,16.51,608.98,608.97,2.23]
["binance-futures","BNBUSDT",1727215475496,12.33,608.78,608.77,8.38]
["binance-futures","BNBUSDT",1727215517923,21.2,608.88,608.87,1.01]
["binance-futures","BNBUSDT",1727215578733,78.32,609.18,609.17,8.84]
["binance-futures","BNBUSDT",1727215627928,14.02,609.23,609.22,15.91]
["binance-futures","BNBUSDT",1727215664838,1.15,609.3,609.29,40.02]
["binance-futures","BNBUSDT",1727215697989,6.07,609.3,609.29,71.44]
["binance-futures","BNBUSDT",1727215736929,35.59,609.3,609.29,20.9]
["binance-futures","BNBUSDT",1727215784678,6.38,609.53,609.52,20.1]
["binance-futures","BNBUSDT",1727215796611,28.31,609.55,609.54,4.77]
["binance-futures","BNBUSDT",1727215858571,12.74,609.78,609.77,31.58]
["binance-futures","BNBUSDT",1727215909843,8.22,610.07,610.06,12.47]
["binance-futures","BNBUSDT",1727215937028,0.65,609.98,609.97,27.55]
["binance-futures","BNBUSDT",1727215968336,0.38,611.16,611.15,56.72]
["binance-futures","BNBUSDT",1727216007498,12.5,611.41,611.4,3.46]
["binance-futures","BNBUSDT",1727216019964,22.6,611.62,611.61,0.46]
["binance-futures","BNBUSDT",1727216089830,1.2,611.56,611.55,17.41]
["binance-futures","BNBUSDT",1727216115445,7.95,611.66,611.65,16.97]
["binance-futures","BNBUSDT",1727216169578,7.03,611.49,611.48,8.71]
["binance-futures","BNBUSDT",1727216179033,11.79,611.22,611.21,0.65]
["binance-futures","BNBUSDT",1727216229727,0.33,610.68,610.67,14.6]
["binance-futures","BNBUSDT",1727216277434,3.17,610.98,610.97,30.13]
["binance-futures","BNBUSDT",1727216286812,42.27,610.91,610.9,886.31]
["binance-futures","BNBUSDT",1727216356763,35.35,611.33,611.32,5.7]
["binance-futures","BNBUSDT",1727216403105,15.27,611.25,611.24,3.51]
["binance-futures","BNBUSDT",1727216413027,10.38,611.08,611.07,0.08]
["binance-futures","BNBUSDT",1727216453537,0.4,611.2,611.19,30.94]
["binance-futures","BNBUSDT",1727216516266,12.15,611.34,611.33,5.19]
["binance-futures","BNBUSDT",1727216525526,18.43,611.35,611.34,3.99]
["binance-futures","BNBUSDT",1727216582571,2.84,611.72,611.71,17.65]
["binance-futures","BNBUSDT",1727216647858,5.75,611.51,611.5,12.47]
["binance-futures","BNBUSDT",1727216711744,19.07,611.68,611.67,5.64]
["binance-futures","BNBUSDT",1727216724767,6.78,611.95,611.94,10.23]
["binance-futures","BNBUSDT",1727216782233,5.02,612.89,612.88,6.02]
["binance-futures","BNBUSDT",1727216818143,8.88,612.58,612.57,1.57]
["binance-futures","BNBUSDT",1727216828120,0.25,612.72,612.71,23.78]
["binance-futures","BNBUSDT",1727216884614,7.58,613.54,613.53,13.87]
["binance-futures","BNBUSDT",1727216915281,7.83,613.34,613.33,3.24]
["binance-futures","BNBUSDT",1727216939192,4.76,613.3,613.29,12.84]
["binance-futures","BNBUSDT",1727216989108,16.36,612.81,612.8,4.39]
["binance-futures","BNBUSDT",1727217040695,19.3,612.67,612.66,0.42]
["binance-futures","BNBUSDT",1727217089091,5.08,612.04,612.03,11.18]
["binance-futures","BNBUSDT",1727217102844,12.85,611.82,611.81,2.69]
["binance-futures","BNBUSDT",1727217155267,8.68,611.91,611.9,2.04]
["binance-futures","BNBUSDT",1727217189705,2.82,612.13,612.12,12.24]
["binance-futures","BNBUSDT",1727217233113,16.31,611.78,611.77,3.4]
["binance-futures","BNBUSDT",1727217291211,8.68,611.59,611.58,6.0]
["binance-futures","BNBUSDT",1727217355094,4.77,611.28,611.27,14.5]
["binance-futures","BNBUSDT",1727217390909,16.6,611.1,611.09,3.22]
["binance-futures","BNBUSDT",1727217418157,18.63,611.16,611.15,3.14]
["binance-futures","BNBUSDT",1727217482301,12.94,610.32,610.31,27.15]
["binance-futures","BNBUSDT",1727217498124,21.91,610.43,610.42,3.63]
["binance-futures","BNBUSDT",1727217546719,16.96,610.55,610.54,0.9]
["binance-futures","BNBUSDT",1727217605241,4.68,610.77,610.76,4.8]
["binance-futures","BNBUSDT",1727217658733,14.4,609.75,609.74,2.84]
["binance-futures","BNBUSDT",1727217683322,4.73,610.07,610.06,4.1]
["binance-futures","BNBUSDT",1727217731506,9.11,609.84,609.83,1.75]
["binance-futures","BNBUSDT",1727217773405,8714.22,609.0,608.99,16.2]
["binance-futures","BNBUSDT",1727217783642,42.29,608.81,608.8,14.09]
["binance-futures","BNBUSDT",1727217818816,52.79,608.57,608.56,0.2]
["binance-futures","BNBUSDT",1727217886663,2.29,608.79,608.78,37.01]
["binance-futures","BNBUSDT",1727217898778,5.97,609.15,609.14,10.62]
["binance-futures","BNBUSDT",1727217945231,3.92,609.42,609.41,29.77]
["binance-futures","BNBUSDT",1727217988519,12.92,609.33,609.32,1.85]
["binance-futures","BNBUSDT",1727218037206,5.96,608.52,608.51,32.65]
["binance-futures","BNBUSDT",1727218049554,0.89,608.19,608.18,12.31]
["binance-futures","BNBUSDT",1727218100405,2.06,607.63,607.62,25.8]
["binance-futures","BNBUSDT",1727218138071,8.67,606.46,606.45,29.35]
["binance-futures","BNBUSDT",1727218147683,798.85,605.0,604.99,109.98]
["binance-futures","BNBUSDT",1727218183154,118.15,605.4,605.39,61.52]
["binance-futures","BNBUSDT",1727218232769,8.3,606.24,606.23,43.05]
["binance-futures","BNBUSDT",1727218244006,6.5,606.19,606.18,31.81]
["binance-futures","BNBUSDT",1727218285420,10.23,606.72,606.71,26.78]
["binance-futures","BNBUSDT",1727218330636,4.56,606.96,606.95,41.96]
["binance-futures","BNBUSDT",1727218344370,28.03,607.19,607.18,26.45]
["binance-futures","BNBUSDT",1727218392529,6.67,607.34,607.33,28.26]
["binance-futures","BNBUSDT",1727218424134,5.73,607.23,607.22,33.7]
["binance-futures","BNBUSDT",1727218511978,3.39,607.56,607.55,15.13]
["binance-futures","BNBUSDT",1727218526900,8.91,607.63,607.62,31.72]
["binance-futures","BNBUSDT",1727218575984,43.75,608.23,608.22,3.13]
["binance-futures","BNBUSDT",1727218609888,12.03,608.02,608.01,4.3]
["binance-futures","BNBUSDT",1727218628626,5.91,608.26,608.25,18.41]
["binance-futures","BNBUSDT",1727218667008,9.66,608.9,608.89,8.65]
["binance-futures","BNBUSDT",1727218710400,21.12,608.41,608.4,99.93]
["binance-futures","BNBUSDT",1727218718591,14.61,608.45,608.44,3.44]
["binance-futures","BNBUSDT",1727218769923,2.5,608.17,608.16,26.61]
["binance-futures","BNBUSDT",1727218812713,4.67,608.35,608.34,14.91]
["binance-futures","BNBUSDT",1727218833482,17.27,607.87,607.86,22.52]
["binance-futures","BNBUSDT",1727218865975,12.17,607.33,607.32,39.21]
["binance-futures","BNBUSDT",1727218907758,4.75,607.26,607.25,14.42]
["binance-futures","BNBUSDT",1727218957202,19.26,607.31,607.3,6.1]
["binance-futures","BNBUSDT",1727218997923,4.32,607.59,607.58,8.33]
["binance-futures","BNBUSDT",1727219021044,3.41,608.08,608.07,18.27]
["binance-futures","BNBUSDT",1727219063140,14.55,608.41,608.4,7.88]
["binance-futures","BNBUSDT",1727219076847,13.78,608.31,608.3,3.08]
["binance-futures","BNBUSDT",1727219117544,4.48,608.3,608.29,39.67]
["binance-futures","BNBUSDT",1727219157057,24.72,608.42,608.41,0.13]
["binance-futures","BNBUSDT",1727219166438,23.49,608.28,608.27,9.89]
["binance-futures","BNBUSDT",1727219215730,5.99,608.42,608.41,33.19]
["binance-futures","BNBUSDT",1727219251913,28.69,608.07,608.06,14.43]
["binance-futures","BNBUSDT",1727219262279,7.29,607.87,607.86,6.03]
["binance-futures","BNBUSDT",1727219301739,16.29,608.31,608.3,8.58]
["binance-futures","BNBUSDT",1727219336278,10.0,608.37,608.36,13.48]
["binance-futures","BNBUSDT",1727219405224,18.48,608.29,608.28,17.19]
["binance-futures","BNBUSDT",1727219417285,7.25,608.31,608.3,30.81]
["binance-futures","BNBUSDT",1727219466414,0.75,608.4,608.39,16.53]
["binance-futures","BNBUSDT",1727219520545,16.29,608.49,608.48,4.79]
["binance-futures","BNBUSDT",1727219534428,5.16,608.4,608.39,11.15]
["binance-futures","BNBUSDT",1727219588085,3.01,608.73,608.72,13.35]
["binance-futures","BNBUSDT",1727219613438,5.13,608.89,608.88,30.9]
["binance-futures","BNBUSDT",1727219650097,6.86,609.06,609.05,13.9]
["binance-futures","BNBUSDT",1727219698971,14.13,609.03,609.02,1.92]
["binance-futures","BNBUSDT",1727219744134,2.74,609.67,609.66,7.84]
["binance-futures","BNBUSDT",1727219816120,24.71,609.31,609.3,1.68]
["binance-futures","BNBUSDT",1727219828034,2.64,609.29,609.28,10.59]
["binance-futures","BNBUSDT",1727219880636,3.71,608.57,608.56,16.72]
["binance-futures","BNBUSDT",1727219939248,2.52,608.71,608.7,14.36]
["binance-futures","BNBUSDT",1727219955633,9.21,608.75,608.74,5.38]
["binance-futures","BNBUSDT",1727220013136,14.42,608.85,608.84,11.41]
["binance-futures","BNBUSDT",1727220044089,1.05,608.85,608.84,12.07]
["binance-futures","BNBUSDT",1727220084519,5.49,608.72,608.71,14.76]
["binance-futures","BNBUSDT",1727220149237,19.92,608.72,608.71,242.51]
["binance-futures","BNBUSDT",1727220208021,17.21,608.83,608.82,1.62]
["binance-futures","BNBUSDT",1727220256415,14.64,608.77,608.76,10.75]
["binance-futures","BNBUSDT",1727220281721,24.83,608.85,608.84,9.8]
["binance-futures","BNBUSDT",1727220349166,18.16,608.68,608.67,3.28]
["binance-futures","BNBUSDT",1727220410097,18.02,607.65,607.64,93.64]
["binance-futures","BNBUSDT",1727220422481,10.86,607.72,607.71,81.28]
["binance-futures","BNBUSDT",1727220488225,16.84,608.16,608.15,15.29]
["binance-futures","BNBUSDT",1727220562166,67.9,607.85,607.84,9.72]
["binance-futures","BNBUSDT",1727220590421,3.39,608.0,607.99,26.94]
["binance-futures","BNBUSDT",1727220633643,11.04,608.13,608.12,14.74]
["binance-futures","BNBUSDT",1727220693513,9.03,607.66,607.65,3.67]
["binance-futures","BNBUSDT",1727220714124,3.57,607.66,607.65,3.4]
["binance-futures","BNBUSDT",1727220806804,20.09,607.03,607.02,2.01]
["binance-futures","BNBUSDT",1727220840846,23.99,607.07,607.06,16.45]
["binance-futures","BNBUSDT",1727220915860,6.83,607.12,607.11,4.98]
["binance-futures","BNBUSDT",1727220938486,3.32,607.21,607.2,17.92]
["binance-futures","BNBUSDT",1727221011471,4.11,606.96,606.95,15.05]
["binance-futures","BNBUSDT",1727221096232,0.45,606.92,606.91,33.19]
["binance-futures","BNBUSDT",1727221106938,12.49,607.03,607.02,22.59]
["binance-futures","BNBUSDT",1727221197034,13.08,606.88,606.87,1.13]
["binance-futures","BNBUSDT",1727221251328,34.66,606.68,606.67,8.5]
["binance-futures","BNBUSDT",1727221266601,27.88,606.57,606.56,3.65]
["binance-futures","BNBUSDT",1727221342720,22.79,606.76,606.75,16.19]
["binance-futures","BNBUSDT",1727221397149,18.26,606.74,606.73,16.79]
["binance-futures","BNBUSDT",1727221437371,7.55,606.92,606.91,4.0]
["binance-futures","BNBUSDT",1727221499310,18.59,606.01,606.0,41.87]
["binance-futures","BNBUSDT",1727221563194,6.86,605.78,605.77,17.22]
["binance-futures","BNBUSDT",1727221632020,7.31,606.48,606.47,41.52]
["binance-futures","BNBUSDT",1727221651883,27.95,606.5,606.49,2.76]
["binance-futures","BNBUSDT",1727221723362,25.92,606.79,606.78,5.4]
["binance-futures","BNBUSDT",1727221760229,24.18,606.51,606.5,53.68]
["binance-futures","BNBUSDT",1727221820401,12.04,606.38,606.37,16.1]
["binance-futures","BNBUSDT",1727221882421,14.2,606.06,606.05,15.59]
["binance-futures","BNBUSDT",1727221934998,13.69,606.21,606.2,12.17]
["binance-futures","BNBUSDT",1727221965260,14.35,606.23,606.22,6.83]
["binance-futures","BNBUSDT",1727222038360,18.51,606.41,606.4,6.14]
["binance-futures","BNBUSDT",1727222104520,27.92,606.48,606.47,11.42]
["binance-futures","BNBUSDT",1727222171532,27.34,606.75,606.74,8.53]
["binance-futures","BNBUSDT",1727222186733,17.88,606.64,606.63,1.23]
["binance-futures","BNBUSDT",1727222247946,36.74,606.42,606.41,48.44]
["binance-futures","BNBUSDT",1727222326927,17.28,606.36,606.35,13.62]
["binance-futures","BNBUSDT",1727222334223,22.09,606.36,606.35,8.33]
["binance-futures","BNBUSDT",1727222334977,22.09,606.36,606.35,8.29]
["binance-futures","BNBUSDT",1727222335307,17.98,606.36,606.35,8.06]
["binance-futures","BNBUSDT",1727222335537,19.33,606.36,606.35,8.05]
["binance-futures","BNBUSDT",1727222335591,18.61,606.36,606.35,8.05]
["binance-futures","BNBUSDT",1727222335987,18.49,606.36,606.35,8.05]
["binance-futures","BNBUSDT",1727222336029,18.65,606.36,606.35,8.05]
["binance-futures","BNBUSDT",1727222336150,19.33,606.36,606.35,8.05]
["binance-futures","BNBUSDT",1727222336216,19.34,606.36,606.35,8.05]
["binance-futures","BNBUSDT",1727222336308,18.59,606.36,606.35,8.05]
["binance-futures","BNBUSDT",1727222336383,18.74,606.36,606.35,8.05]
["binance-futures","BNBUSDT",1727222336415,19.32,606.36,606.35,8.05]
["binance-futures","BNBUSDT",1727222336469,19.37,606.36,606.35,8.05]
["binance-futures","BNBUSDT",1727222336976,20.99,606.36,606.35,7.39]
["binance-futures","BNBUSDT",1727222337302,19.37,606.36,606.35,7.39]
["binance-futures","BNBUSDT",1727222337621,19.36,606.36,606.35,2.65]
["binance-futures","BNBUSDT",1727222337801,19.36,606.36,606.35,2.68]
["binance-futures","BNBUSDT",1727222337982,19.36,606.36,606.35,2.67]
["binance-futures","BNBUSDT",1727222338057,19.36,606.36,606.35,2.66]
["binance-futures","BNBUSDT",1727222338099,19.36,606.36,606.35,2.65]
["binance-futures","BNBUSDT",1727222338143,19.38,606.36,606.35,2.53]
["binance-futures","BNBUSDT",1727222338422,19.38,606.36,606.35,2.32]
["binance-futures","BNBUSDT",1727222339056,0.2,606.24,606.2,3.25]
["binance-futures","BNBUSDT",1727222339107,2.43,606.21,606.2,7.99]
["binance-futures","BNBUSDT",1727222339158,7.68,606.21,606.2,7.98]
["binance-futures","BNBUSDT",1727222339209,6.23,606.21,606.2,7.98]
["binance-futures","BNBUSDT",1727222339260,13.81,606.21,606.2,13.32]
["binance-futures","BNBUSDT",1727222339311,15.18,606.21,606.2,11.19]
["binance-futures","BNBUSDT",1727222339359,15.99,606.21,606.2,8.71]
["binance-futures","BNBUSDT",1727222339411,18.22,606.21,606.2,7.47]
["binance-futures","BNBUSDT",1727222339464,19.01,606.21,606.2,12.62]
["binance-futures","BNBUSDT",1727222339726,19.69,606.21,606.2,12.62]
["binance-futures","BNBUSDT",1727222339855,19.71,606.21,606.2,10.94]
["binance-futures","BNBUSDT",1727222340017,20.81,606.21,606.2,10.94]
["binance-futures","BNBUSDT",1727222340058,20.79,606.21,606.2,10.94]
["binance-futures","BNBUSDT",1727222340359,20.89,606.21,606.2,10.94]
["binance-futures","BNBUSDT",1727222340410,20.9,606.21,606.2,10.94]
["binance-futures","BNBUSDT",1727222340461,21.03,606.21,606.2,10.94]
["binance-futures","BNBUSDT",1727222340678,18.43,606.21,606.2,12.15]
["binance-futures","BNBUSDT",1727222340785,11.4,606.21,606.2,12.17]
["binance-futures","BNBUSDT",1727222340886,7.17,606.21,606.2,16.82]
["binance-futures","BNBUSDT",1727222340998,7.17,606.21,606.2,12.71]
["binance-futures","BNBUSDT",1727222341048,9.07,606.21,606.2,12.16]
["binance-futures","BNBUSDT",1727222341207,9.03,606.21,606.2,12.16]
["binance-futures","BNBUSDT",1727222341258,9.03,606.21,606.2,12.14]
["binance-futures","BNBUSDT",1727222341359,8.17,606.21,606.2,16.77]
["binance-futures","BNBUSDT",1727222341420,8.16,606.21,606.2,14.66]
["binance-futures","BNBUSDT",1727222341471,8.58,606.21,606.2,14.68]
["binance-futures","BNBUSDT",1727222341521,8.56,606.21,606.2,12.7]
["binance-futures","BNBUSDT",1727222341582,8.58,606.21,606.2,14.81]
["binance-futures","BNBUSDT",1727222341687,8.61,606.21,606.2,14.81]
["binance-futures","BNBUSDT",1727222341725,9.3,606.21,606.2,12.16]
["binance-futures","BNBUSDT",1727222341819,9.32,606.21,606.2,12.8]
["binance-futures","BNBUSDT",1727222341867,8.64,606.21,606.2,12.25]
["binance-futures","BNBUSDT",1727222341921,8.64,606.21,606.2,14.38]
["binance-futures","BNBUSDT",1727222342234,8.78,606.21,606.2,12.25]
["binance-futures","BNBUSDT",1727222342344,8.78,606.21,606.2,12.24]
["binance-futures","BNBUSDT",1727222342396,8.86,606.21,606.2,12.24]
["binance-futures","BNBUSDT",1727222342437,9.47,606.21,606.2,12.24]
["binance-futures","BNBUSDT",1727222342557,9.69,606.12,606.09,1.85]
["binance-futures","BNBUSDT",1727222342605,28.16,606.12,606.1,4.75]
["binance-futures","BNBUSDT",1727222342658,5.06,606.11,606.1,4.75]
["binance-futures","BNBUSDT",1727222342712,3.7,606.11,606.1,14.5]
["binance-futures","BNBUSDT",1727222342757,4.37,606.11,606.1,14.5]
["binance-futures","BNBUSDT",1727222342816,5.08,606.11,606.1,12.37]
["binance-futures","BNBUSDT",1727222342860,5.74,606.11,606.1,12.4]
["binance-futures","BNBUSDT",1727222342920,6.18,606.11,606.1,12.4]
["binance-futures","BNBUSDT",1727222342971,6.35,606.11,606.1,12.42]
["binance-futures","BNBUSDT",1727222343021,6.5,606.11,606.1,14.55]
["binance-futures","BNBUSDT",1727222343129,7.86,606.11,606.1,9.89]
["binance-futures","BNBUSDT",1727222343177,5.03,606.11,606.1,11.84]
["binance-futures","BNBUSDT",1727222343225,5.03,606.11,606.1,11.87]
["binance-futures","BNBUSDT",1727222343284,5.06,606.11,606.1,11.87]
["binance-futures","BNBUSDT",1727222343334,5.06,606.11,606.1,11.92]
["binance-futures","BNBUSDT",1727222343439,5.08,606.11,606.1,10.28]
["binance-futures","BNBUSDT",1727222343511,3.37,606.11,606.1,10.28]
["binance-futures","BNBUSDT",1727222343608,4.08,606.11,606.1,10.28]
["binance-futures","BNBUSDT",1727222343680,4.96,606.11,606.1,10.28]
["binance-futures","BNBUSDT",1727222343847,4.97,606.11,606.1,14.38]
["binance-futures","BNBUSDT",1727222344021,5.66,606.11,606.1,10.28]
["binance-futures","BNBUSDT",1727222344171,4.97,606.11,606.1,12.39]
["binance-futures","BNBUSDT",1727222344305,6.62,606.11,606.1,10.28]
["binance-futures","BNBUSDT",1727222344421,6.63,606.11,606.1,10.78]
["binance-futures","BNBUSDT",1727222344478,6.77,606.11,606.1,10.8]
["binance-futures","BNBUSDT",1727222344548,7.52,606.11,606.1,10.8]
["binance-futures","BNBUSDT",1727222345004,7.54,606.11,606.1,10.8]
["binance-futures","BNBUSDT",1727222345139,7.49,606.11,606.1,10.8]
["binance-futures","BNBUSDT",1727222345232,7.52,606.11,606.1,10.8]
["binance-futures","BNBUSDT",1727222345351,7.51,606.11,606.1,10.8]
["binance-futures","BNBUSDT",1727222345406,6.82,606.11,606.1,13.25]
["binance-futures","BNBUSDT",1727222345461,8.46,606.16,606.15,18.57]
["binance-futures","BNBUSDT",1727222345511,8.46,606.16,606.15,21.09]
["binance-futures","BNBUSDT",1727222345558,8.46,606.16,606.15,23.22]
["binance-futures","BNBUSDT",1727222345613,8.49,606.16,606.15,18.6]
["binance-futures","BNBUSDT",1727222345880,8.49,606.16,606.15,18.65]
["binance-futures","BNBUSDT",1727222346096,8.51,606.16,606.15,18.67]
["binance-futures","BNBUSDT",1727222346149,8.5,606.16,606.15,20.7]
["binance-futures","BNBUSDT",1727222346254,5.76,606.16,606.15,23.22]
["binance-futures","BNBUSDT",1727222346411,5.77,606.16,606.15,23.22]
["binance-futures","BNBUSDT",1727222346509,5.82,606.16,606.15,23.22]
["binance-futures","BNBUSDT",1727222346557,5.82,606.16,606.15,23.21]
["binance-futures","BNBUSDT",1727222346614,5.84,606.16,606.15,23.37]
["binance-futures","BNBUSDT",1727222346796,5.84,606.16,606.15,23.36]
["binance-futures","BNBUSDT",1727222347171,5.82,606.16,606.15,23.36]
["binance-futures","BNBUSDT",1727222347288,5.82,606.16,606.15,21.38]
["binance-futures","BNBUSDT",1727222347339,5.84,606.16,606.15,21.38]
["binance-futures","BNBUSDT",1727222347443,5.16,606.16,606.15,18.71]
["binance-futures","BNBUSDT",1727222347504,5.26,606.16,606.15,18.71]
["binance-futures","BNBUSDT",1727222347670,5.24,606.16,606.15,19.69]
["binance-futures","BNBUSDT",1727222347993,4.0,606.16,606.15,24.36]
["binance-futures","BNBUSDT",1727222348046,5.76,606.16,606.15,24.36]
["binance-futures","BNBUSDT",1727222348117,5.81,606.16,606.15,24.36]
["binance-futures","BNBUSDT",1727222348279,5.82,606.16,606.15,24.36]
["binance-futures","BNBUSDT",1727222348382,6.03,606.16,606.15,22.37]
["binance-futures","BNBUSDT",1727222348436,6.08,606.16,606.15,22.37]
["binance-futures","BNBUSDT",1727222348482,6.08,606.16,606.15,22.39]
["binance-futures","BNBUSDT",1727222348683,23.65,606.08,606.07,7.63]
["binance-futures","BNBUSDT",1727222348734,23.68,606.08,606.07,6.07]
["binance-futures","BNBUSDT",1727222348785,23.69,606.08,606.07,5.98]
["binance-futures","BNBUSDT",1727222348837,25.32,606.08,606.07,5.98]
["binance-futures","BNBUSDT",1727222348870,25.56,606.08,606.07,5.98]
["binance-futures","BNBUSDT",1727222348940,25.66,606.08,606.07,5.98]
["binance-futures","BNBUSDT",1727222348992,25.84,606.08,606.07,5.98]
["binance-futures","BNBUSDT",1727222349042,25.89,606.08,606.07,5.98]
["binance-futures","BNBUSDT",1727222349258,23.58,606.08,606.07,1.1]
["binance-futures","BNBUSDT",1727222349371,24.27,606.08,606.07,1.08]
["binance-futures","BNBUSDT",1727222349421,22.49,606.08,606.07,5.8]
["binance-futures","BNBUSDT",1727222349473,22.65,606.08,606.07,5.8]
["binance-futures","BNBUSDT",1727222349524,24.31,606.08,606.07,5.8]
["binance-futures","BNBUSDT",1727222350259,24.34,606.08,606.07,5.8]
["binance-futures","BNBUSDT",1727222350372,24.1,606.08,606.07,5.87]
["binance-futures","BNBUSDT",1727222350420,22.51,606.08,606.07,5.96]
["binance-futures","BNBUSDT",1727222350471,22.46,606.08,606.07,5.99]
["binance-futures","BNBUSDT",1727222350524,22.46,606.08,606.07,6.94]
["binance-futures","BNBUSDT",1727222350628,22.46,606.08,606.07,2.22]
["binance-futures","BNBUSDT",1727222350821,22.44,606.08,606.07,2.22]
["binance-futures","BNBUSDT",1727222350936,22.41,606.08,606.07,2.22]
["binance-futures","BNBUSDT",1727222351300,22.61,606.08,606.07,2.22]
["binance-futures","BNBUSDT",1727222351413,22.5,606.08,606.07,2.22]
["binance-futures","BNBUSDT",1727222351517,22.51,606.08,606.07,2.21]
["binance-futures","BNBUSDT",1727222351570,42.46,606.08,606.07,2.21]
["binance-futures","BNBUSDT",1727222351621,42.49,606.08,606.07,2.21]
["binance-futures","BNBUSDT",1727222351786,42.49,606.08,606.07,2.19]
["binance-futures","BNBUSDT",1727222352262,42.55,606.08,606.07,2.18]
["binance-futures","BNBUSDT",1727222352394,42.72,606.08,606.07,2.18]
["binance-futures","BNBUSDT",1727222354071,42.69,606.08,606.07,2.18]
["binance-futures","BNBUSDT",1727222354413,43.57,606.08,606.07,2.18]
["binance-futures","BNBUSDT",1727222354469,44.54,606.08,606.07,2.2]
["binance-futures","BNBUSDT",1727222354726,44.54,606.08,606.07,2.24]
["binance-futures","BNBUSDT",1727222355149,44.61,606.08,606.07,2.22]
["binance-futures","BNBUSDT",1727222355408,44.6,606.08,606.07,2.26]
["binance-futures","BNBUSDT",1727222355456,44.6,606.08,606.07,2.27]
["binance-futures","BNBUSDT",1727222355772,44.6,606.08,606.07,7.65]
["binance-futures","BNBUSDT",1727222356071,44.61,606.08,606.07,7.67]
["binance-futures","BNBUSDT",1727222356510,44.61,606.08,606.07,2.27]
["binance-futures","BNBUSDT",1727222356619,44.61,606.08,606.07,2.24]
["binance-futures","BNBUSDT",1727222356673,32.9,606.07,606.06,3.09]
["binance-futures","BNBUSDT",1727222356728,30.72,606.05,606.04,0.01]
["binance-futures","BNBUSDT",1727222356777,32.46,606.03,606.02,5.53]
["binance-futures","BNBUSDT",1727222356830,32.46,606.03,606.02,10.33]
["binance-futures","BNBUSDT",1727222356881,22.27,606.03,606.02,12.67]
["binance-futures","BNBUSDT",1727222356933,17.15,606.03,606.02,21.8]
["binance-futures","BNBUSDT",1727222356977,17.85,606.03,606.02,17.72]
["binance-futures","BNBUSDT",1727222357035,18.65,606.03,606.02,12.67]
["binance-futures","BNBUSDT",1727222357081,18.81,606.03,606.02,12.69]
["binance-futures","BNBUSDT",1727222357136,19.45,606.03,606.02,12.69]
["binance-futures","BNBUSDT",1727222357186,19.6,606.03,606.02,12.03]
["binance-futures","BNBUSDT",1727222357436,18.87,606.03,606.02,12.03]
["binance-futures","BNBUSDT",1727222357539,18.82,606.03,606.02,14.14]
["binance-futures","BNBUSDT",1727222357591,18.82,606.03,606.02,14.84]
["binance-futures","BNBUSDT",1727222357851,18.81,606.03,606.02,12.71]
["binance-futures","BNBUSDT",1727222357972,18.79,606.03,606.02,12.71]
["binance-futures","BNBUSDT",1727222358094,18.8,606.03,606.02,12.71]
["binance-futures","BNBUSDT",1727222358198,18.8,606.03,606.02,12.69]
["binance-futures","BNBUSDT",1727222358236,18.8,606.03,606.02,14.82]
["binance-futures","BNBUSDT",1727222358487,18.81,606.03,606.02,14.84]
["binance-futures","BNBUSDT",1727222358590,18.83,606.03,606.02,14.84]
["binance-futures","BNBUSDT",1727222358852,18.83,606.03,606.02,12.71]
["binance-futures","BNBUSDT",1727222359391,18.89,606.03,606.02,12.71]
["binance-futures","BNBUSDT",1727222359422,18.92,606.03,606.02,13.03]
["binance-futures","BNBUSDT",1727222359591,18.91,606.03,606.02,13.03]
["binance-futures","BNBUSDT",1727222359649,18.93,606.03,606.02,13.03]
["binance-futures","BNBUSDT",1727222359726,19.66,606.03,606.02,13.03]
["binance-futures","BNBUSDT",1727222359809,19.66,606.03,606.02,12.64]
["binance-futures","BNBUSDT",1727222359963,21.27,606.03,606.02,10.39]
["binance-futures","BNBUSDT",1727222360236,18.95,606.03,606.02,10.39]
["binance-futures","BNBUSDT",1727222360288,18.7,606.03,606.02,10.39]
["binance-futures","BNBUSDT",1727222360321,18.78,606.03,606.02,11.03]
["binance-futures","BNBUSDT",1727222360410,19.44,606.03,606.02,11.05]
["binance-futures","BNBUSDT",1727222360505,19.46,606.03,606.02,11.05]
["binance-futures","BNBUSDT",1727222361214,19.48,606.03,606.02,10.39]
["binance-futures","BNBUSDT",1727222361288,19.53,606.03,606.02,10.39]
["binance-futures","BNBUSDT",1727222361322,18.76,606.03,606.02,10.39]
["binance-futures","BNBUSDT",1727222361381,18.78,606.03,606.02,10.39]
["binance-futures","BNBUSDT",1727222361446,18.83,606.03,606.02,10.39]
["binance-futures","BNBUSDT",1727222361494,18.88,606.03,606.02,10.39]
["binance-futures","BNBUSDT",1727222362047,21.24,606.03,606.02,10.39]
["binance-futures","BNBUSDT",1727222362103,21.51,606.03,606.02,10.39]
["binance-futures","BNBUSDT",1727222362172,19.17,606.03,606.02,11.05]
["binance-futures","BNBUSDT",1727222362241,19.88,606.03,606.02,10.8]
["binance-futures","BNBUSDT",1727222362270,19.86,606.03,606.02,10.8]
["binance-futures","BNBUSDT",1727222362429,19.18,606.03,606.02,12.92]
["binance-futures","BNBUSDT",1727222362472,19.18,606.03,606.02,12.93]
["binance-futures","BNBUSDT",1727222362526,19.09,606.03,606.02,12.93]
["binance-futures","BNBUSDT",1727222362937,19.11,606.03,606.02,10.8]
["binance-futures","BNBUSDT",1727222363060,19.82,606.03,606.02,10.14]
["binance-futures","BNBUSDT",1727222363111,21.44,606.03,606.02,10.14]
["binance-futures","BNBUSDT",1727222363319,21.51,606.03,606.02,10.14]
["binance-futures","BNBUSDT",1727222363367,19.89,606.03,606.02,10.78]
["binance-futures","BNBUSDT",1727222363484,21.5,606.03,606.02,10.18]
["binance-futures","BNBUSDT",1727222363591,22.57,606.03,606.02,10.18]
["binance-futures","BNBUSDT",1727222363678,21.86,606.03,606.02,10.18]
["binance-futures","BNBUSDT",1727222363862,22.55,606.03,606.02,10.18]
["binance-futures","BNBUSDT",1727222364413,20.94,606.03,606.02,10.18]
["binance-futures","BNBUSDT",1727222364532,20.86,606.03,606.02,10.82]
["binance-futures","BNBUSDT",1727222365060,20.75,606.03,606.02,10.8]
["binance-futures","BNBUSDT",1727222365110,20.8,606.03,606.02,10.8]
["binance-futures","BNBUSDT",1727222365201,20.8,606.03,606.02,10.16]
["binance-futures","BNBUSDT",1727222365288,22.41,606.03,606.02,10.16]
["binance-futures","BNBUSDT",1727222365368,22.44,606.03,606.02,10.16]
["binance-futures","BNBUSDT",1727222365415,20.81,606.03,606.02,10.16]
["binance-futures","BNBUSDT",1727222365482,22.42,606.03,606.02,10.16]
["binance-futures","BNBUSDT",1727222366097,22.39,606.03,606.02,10.16]
["binance-futures","BNBUSDT",1727222366243,20.07,606.03,606.02,10.8]
["binance-futures","BNBUSDT",1727222366299,20.78,606.03,606.02,10.82]
["binance-futures","BNBUSDT",1727222366728,20.75,606.03,606.02,10.82]
["binance-futures","BNBUSDT",1727222366858,19.38,606.03,606.02,15.87]
["binance-futures","BNBUSDT",1727222366903,20.74,606.03,606.02,15.33]
["binance-futures","BNBUSDT",1727222366979,20.29,606.03,606.02,15.33]
["binance-futures","BNBUSDT",1727222367121,20.31,606.03,606.02,15.33]
["binance-futures","BNBUSDT",1727222367551,20.32,606.03,606.02,15.33]
["binance-futures","BNBUSDT",1727222367584,20.34,606.03,606.02,15.33]
["binance-futures","BNBUSDT",1727222367842,31.17,606.0,605.99,4.64]
["binance-futures","BNBUSDT",1727222367894,33.03,606.0,605.99,4.64]
["binance-futures","BNBUSDT",1727222367946,33.29,606.0,605.99,4.67]
["binance-futures","BNBUSDT",1727222367996,34.56,606.0,605.99,4.67]
["binance-futures","BNBUSDT",1727222368048,34.89,606.0,605.99,4.67]
["binance-futures","BNBUSDT",1727222368106,18.22,605.98,605.97,0.92]
["binance-futures","BNBUSDT",1727222368150,13.25,605.98,605.97,5.19]
["binance-futures","BNBUSDT",1727222368209,14.99,605.98,605.97,5.22]
["binance-futures","BNBUSDT",1727222368261,15.12,605.98,605.97,5.22]
["binance-futures","BNBUSDT",1727222368365,15.24,605.98,605.97,5.22]
["binance-futures","BNBUSDT",1727222368420,15.33,605.98,605.97,5.22]
["binance-futures","BNBUSDT",1727222368471,18.25,605.98,605.97,0.94]
["binance-futures","BNBUSDT",1727222368521,17.03,605.93,605.92,9.42]
["binance-futures","BNBUSDT",1727222368574,17.39,605.93,605.92,9.42]
["binance-futures","BNBUSDT",1727222368625,17.89,605.93,605.92,9.45]
["binance-futures","BNBUSDT",1727222368726,18.02,605.93,605.92,9.45]
["binance-futures","BNBUSDT",1727222368894,18.17,605.93,605.92,9.47]
["binance-futures","BNBUSDT",1727222368927,18.28,605.93,605.92,9.47]
["binance-futures","BNBUSDT",1727222368987,19.52,605.93,605.92,9.47]
["binance-futures","BNBUSDT",1727222369104,19.56,605.93,605.92,9.48]
["binance-futures","BNBUSDT",1727222369262,19.4,605.93,605.92,9.48]
["binance-futures","BNBUSDT",1727222369316,2.73,605.93,605.92,17.35]
["binance-futures","BNBUSDT",1727222369369,2.95,605.93,605.92,17.83]
["binance-futures","BNBUSDT",1727222369421,2.95,605.93,605.92,19.48]
["binance-futures","BNBUSDT",1727222369472,5.06,605.93,605.92,15.75]
["binance-futures","BNBUSDT",1727222369523,6.26,605.93,605.92,15.75]
["binance-futures","BNBUSDT",1727222369576,4.69,605.93,605.92,13.77]
["binance-futures","BNBUSDT",1727222369624,4.26,605.93,605.92,13.23]
["binance-futures","BNBUSDT",1727222369681,5.34,605.93,605.92,11.77]
["binance-futures","BNBUSDT",1727222369851,8.84,605.93,605.92,11.77]
["binance-futures","BNBUSDT",1727222369910,10.17,605.93,605.92,11.77]
["binance-futures","BNBUSDT",1727222370060,10.14,605.93,605.92,10.14]
["binance-futures","BNBUSDT",1727222370132,10.3,605.93,605.92,10.14]
["binance-futures","BNBUSDT",1727222370363,11.27,605.93,605.92,10.14]
["binance-futures","BNBUSDT",1727222370555,11.27,605.93,605.92,10.07]
["binance-futures","BNBUSDT",1727222370770,11.22,605.93,605.92,10.07]
["binance-futures","BNBUSDT",1727222371298,11.12,605.93,605.92,10.63]
["binance-futures","BNBUSDT",1727222372083,10.33,605.93,605.92,5.54]
["binance-futures","BNBUSDT",1727222372350,13.19,605.93,605.92,5.54]
["binance-futures","BNBUSDT",1727222372400,16.0,605.93,605.92,0.64]
["binance-futures","BNBUSDT",1727222372502,16.0,605.93,605.92,0.7]
["binance-futures","BNBUSDT",1727222372556,15.97,605.93,605.92,5.28]
["binance-futures","BNBUSDT",1727222372663,23.56,605.91,605.9,6.57]
["binance-futures","BNBUSDT",1727222372768,23.58,605.91,605.9,6.57]
["binance-futures","BNBUSDT",1727222372807,23.61,605.91,605.9,6.6]
["binance-futures","BNBUSDT",1727222372871,23.95,605.91,605.9,6.6]
["binance-futures","BNBUSDT",1727222372926,25.67,605.91,605.9,6.6]
["binance-futures","BNBUSDT",1727222372978,26.97,605.91,605.9,6.62]
["binance-futures","BNBUSDT",1727222373086,27.03,605.91,605.9,6.62]
["binance-futures","BNBUSDT",1727222373138,27.87,605.91,605.9,6.62]
["binance-futures","BNBUSDT",1727222373292,27.91,605.91,605.9,6.62]
["binance-futures","BNBUSDT",1727222373566,27.91,605.91,605.9,6.61]
["binance-futures","BNBUSDT",1727222373667,36.3,605.91,605.9,6.61]
["binance-futures","BNBUSDT",1727222373721,36.3,605.91,605.9,5.51]
["binance-futures","BNBUSDT",1727222373821,36.42,605.91,605.9,5.51]
["binance-futures","BNBUSDT",1727222374076,36.42,605.91,605.9,1.97]
["binance-futures","BNBUSDT",1727222374135,36.58,605.91,605.9,1.97]
["binance-futures","BNBUSDT",1727222374327,36.56,605.91,605.9,1.97]
["binance-futures","BNBUSDT",1727222374521,36.69,605.91,605.9,1.97]
["binance-futures","BNBUSDT",1727222374833,36.72,605.91,605.9,1.97]
["binance-futures","BNBUSDT",1727222374886,36.73,605.91,605.9,1.97]
["binance-futures","BNBUSDT",1727222374956,36.8,605.91,605.9,1.97]
["binance-futures","BNBUSDT",1727222375020,36.83,605.91,605.9,1.97]
["binance-futures","BNBUSDT",1727222375116,38.15,605.91,605.9,1.97]
["binance-futures","BNBUSDT",1727222375169,38.16,605.91,605.9,1.97]
["binance-futures","BNBUSDT",1727222375289,38.17,605.91,605.9,1.97]
["binance-futures","BNBUSDT",1727222375344,38.2,605.91,605.9,1.97]
["binance-futures","BNBUSDT",1727222375651,38.22,605.91,605.9,1.97]
["binance-futures","BNBUSDT",1727222375998,38.23,605.91,605.9,1.97]
["binance-futures","BNBUSDT",1727222376136,38.22,605.91,605.9,1.97]
["binance-futures","BNBUSDT",1727222376383,38.23,605.91,605.9,1.97]
["binance-futures","BNBUSDT",1727222376414,38.25,605.91,605.9,1.97]
["binance-futures","BNBUSDT",1727222376633,38.26,605.91,605.9,1.97]
["binance-futures","BNBUSDT",1727222376756,38.27,605.91,605.9,1.97]
["binance-futures","BNBUSDT",1727222376865,38.27,605.91,605.9,1.96]
["binance-futures","BNBUSDT",1727222377119,38.26,605.91,605.9,1.96]
["binance-futures","BNBUSDT",1727222377171,38.27,605.91,605.9,1.96]
["binance-futures","BNBUSDT",1727222377540,38.27,605.91,605.9,3.32]
["binance-futures","BNBUSDT",1727222377607,38.28,605.91,605.9,3.32]
["binance-futures","BNBUSDT",1727222377915,38.3,605.91,605.9,3.32]
["binance-futures","BNBUSDT",1727222378133,38.19,605.91,605.9,3.49]
["binance-futures","BNBUSDT",1727222378170,38.18,605.91,605.9,3.49]
["binance-futures","BNBUSDT",1727222378274,38.19,605.91,605.9,3.49]
["binance-futures","BNBUSDT",1727222378329,38.21,605.91,605.9,3.49]
["binance-futures","BNBUSDT",1727222378422,37.68,605.91,605.9,3.49]
["binance-futures","BNBUSDT",1727222378549,37.69,605.91,605.9,3.21]
["binance-futures","BNBUSDT",1727222378656,37.7,605.91,605.9,2.82]
["binance-futures","BNBUSDT",1727222378695,37.7,605.91,605.9,2.84]
["binance-futures","BNBUSDT",1727222378749,37.73,605.91,605.9,2.84]
["binance-futures","BNBUSDT",1727222378907,37.57,605.91,605.9,2.84]
["binance-futures","BNBUSDT",1727222378962,35.94,605.91,605.9,2.84]
["binance-futures","BNBUSDT",1727222379012,35.95,605.91,605.9,2.84]
["binance-futures","BNBUSDT",1727222379071,37.58,605.91,605.9,2.84]
["binance-futures","BNBUSDT",1727222379120,37.57,605.91,605.9,2.84]
["binance-futures","BNBUSDT",1727222379289,37.59,605.91,605.9,2.84]
["binance-futures","BNBUSDT",1727222379771,37.6,605.91,605.9,2.84]
["binance-futures","BNBUSDT",1727222379857,37.6,605.91,605.9,3.48]
["binance-futures","BNBUSDT",1727222379926,35.97,605.91,605.9,8.0]
["binance-futures","BNBUSDT",1727222379971,34.07,605.91,605.9,7.99]
["binance-futures","BNBUSDT",1727222380027,34.77,605.91,605.9,7.99]
["binance-futures","BNBUSDT",1727222380078,34.76,605.91,605.9,7.99]
["binance-futures","BNBUSDT",1727222380132,34.79,605.91,605.9,7.99]
["binance-futures","BNBUSDT",1727222380171,34.83,605.91,605.9,7.93]
["binance-futures","BNBUSDT",1727222380210,34.84,605.91,605.9,7.93]
["binance-futures","BNBUSDT",1727222380288,36.44,605.91,605.9,7.93]
["binance-futures","BNBUSDT",1727222380344,36.45,605.91,605.9,7.93]
["binance-futures","BNBUSDT",1727222380423,36.6,605.91,605.9,7.93]
["binance-futures","BNBUSDT",1727222380425,36.61,605.91,605.9,7.93]
["binance-futures","BNBUSDT",1727222380664,36.6,605.91,605.9,7.92]
["binance-futures","BNBUSDT",1727222380778,34.97,605.91,605.9,5.41]
["binance-futures","BNBUSDT",1727222380825,34.97,605.91,605.9,5.39]
["binance-futures","BNBUSDT",1727222380881,34.97,605.91,605.9,7.0]
["binance-futures","BNBUSDT",1727222381012,34.65,605.91,605.9,7.0]
["binance-futures","BNBUSDT",1727222381119,34.64,605.91,605.9,7.0]
["binance-futures","BNBUSDT",1727222381165,34.62,605.91,605.9,7.0]
["binance-futures","BNBUSDT",1727222381258,34.61,605.91,605.9,6.97]
["binance-futures","BNBUSDT",1727222381378,36.21,605.91,605.9,6.93]
["binance-futures","BNBUSDT",1727222381545,36.19,605.91,605.9,6.93]
["binance-futures","BNBUSDT",1727222381785,36.22,605.91,605.9,6.62]
["binance-futures","BNBUSDT",1727222381952,36.21,605.91,605.9,6.62]
["binance-futures","BNBUSDT",1727222382075,36.2,605.91,605.9,6.62]
["binance-futures","BNBUSDT",1727222382129,36.19,605.91,605.9,6.62]
["binance-futures","BNBUSDT",1727222382233,36.19,605.91,605.9,6.61]
["binance-futures","BNBUSDT",1727222382285,36.16,605.91,605.9,6.61]
["binance-futures","BNBUSDT",1727222382334,36.2,605.91,605.9,6.61]
["binance-futures","BNBUSDT",1727222382482,36.08,605.91,605.9,6.61]
["binance-futures","BNBUSDT",1727222382536,34.44,605.91,605.9,11.1]
["binance-futures","BNBUSDT",1727222382584,21.19,605.91,605.9,16.44]
["binance-futures","BNBUSDT",1727222382639,19.79,605.91,605.9,16.44]
["binance-futures","BNBUSDT",1727222382692,19.78,605.91,605.9,16.44]
["binance-futures","BNBUSDT",1727222382742,19.77,605.91,605.9,16.44]
["binance-futures","BNBUSDT",1727222382795,18.49,605.91,605.9,16.42]
["binance-futures","BNBUSDT",1727222382814,18.62,605.91,605.9,16.44]
["binance-futures","BNBUSDT",1727222382957,18.62,605.91,605.9,16.43]
["binance-futures","BNBUSDT",1727222383136,17.9,605.91,605.9,16.35]
["binance-futures","BNBUSDT",1727222383193,18.64,605.91,605.9,16.35]
["binance-futures","BNBUSDT",1727222383368,18.59,605.91,605.9,16.35]
["binance-futures","BNBUSDT",1727222383421,18.66,605.91,605.9,16.35]
["binance-futures","BNBUSDT",1727222383516,18.65,605.91,605.9,16.35]
["binance-futures","BNBUSDT",1727222383783,18.63,605.91,605.9,16.35]
["binance-futures","BNBUSDT",1727222383855,18.5,605.91,605.9,16.35]
["binance-futures","BNBUSDT",1727222384144,18.67,605.91,605.9,16.36]
["binance-futures","BNBUSDT",1727222384235,20.02,605.91,605.9,11.71]
["binance-futures","BNBUSDT",1727222384321,19.31,605.91,605.9,11.68]
["binance-futures","BNBUSDT",1727222384414,20.03,605.91,605.9,11.66]
["binance-futures","BNBUSDT",1727222384532,20.0,605.91,605.9,11.66]
["binance-futures","BNBUSDT",1727222384631,19.99,605.91,605.9,11.66]
["binance-futures","BNBUSDT",1727222384767,19.28,605.91,605.9,11.66]
["binance-futures","BNBUSDT",1727222384783,19.32,605.91,605.9,11.66]
["binance-futures","BNBUSDT",1727222384944,19.31,605.91,605.9,11.66]
["binance-futures","BNBUSDT",1727222385090,19.3,605.91,605.9,11.66]
["binance-futures","BNBUSDT",1727222385254,19.29,605.91,605.9,11.66]
["binance-futures","BNBUSDT",1727222385510,19.28,605.91,605.9,11.66]
["binance-futures","BNBUSDT",1727222385578,19.28,605.91,605.9,15.45]
["binance-futures","BNBUSDT",1727222385624,19.28,605.91,605.9,15.46]
["binance-futures","BNBUSDT",1727222385721,19.28,605.91,605.9,17.42]
["binance-futures","BNBUSDT",1727222385782,19.28,605.91,605.9,17.41]
["binance-futures","BNBUSDT",1727222385895,20.31,605.91,605.9,13.32]
["binance-futures","BNBUSDT",1727222385931,20.3,605.91,605.9,13.32]
["binance-futures","BNBUSDT",1727222385994,20.29,605.91,605.9,13.32]
["binance-futures","BNBUSDT",1727222386048,20.29,605.91,605.9,13.25]
["binance-futures","BNBUSDT",1727222386102,20.28,605.91,605.9,13.25]
["binance-futures","BNBUSDT",1727222386171,20.35,605.91,605.9,13.25]
["binance-futures","BNBUSDT",1727222386263,20.34,605.91,605.9,13.25]
["binance-futures","BNBUSDT",1727222386533,20.68,605.91,605.9,13.25]
["binance-futures","BNBUSDT",1727222386696,20.69,605.91,605.9,13.13]
["binance-futures","BNBUSDT",1727222386771,20.22,605.91,605.9,15.24]
["binance-futures","BNBUSDT",1727222386879,20.91,605.91,605.9,13.12]
["binance-futures","BNBUSDT",1727222386925,20.93,605.91,605.9,13.3]
["binance-futures","BNBUSDT",1727222387135,22.25,605.91,605.9,13.3]
["binance-futures","BNBUSDT",1727222387189,22.26,605.91,605.9,13.3]
["binance-futures","BNBUSDT",1727222387327,22.27,605.91,605.9,13.3]
["binance-futures","BNBUSDT",1727222387539,21.53,605.91,605.9,13.3]
["binance-futures","BNBUSDT",1727222387587,21.55,605.91,605.9,13.3]
["binance-futures","BNBUSDT",1727222387649,21.55,605.91,605.9,13.29]
["binance-futures","BNBUSDT",1727222387939,21.56,605.91,605.9,13.29]
["binance-futures","BNBUSDT",1727222388144,21.63,605.91,605.9,13.29]
["binance-futures","BNBUSDT",1727222388318,22.32,605.91,605.9,13.29]
["binance-futures","BNBUSDT",1727222388324,22.34,605.91,605.9,13.3]
["binance-futures","BNBUSDT",1727222388572,22.35,605.91,605.9,13.3]
["binance-futures","BNBUSDT",1727222388727,22.36,605.91,605.9,13.3]
["binance-futures","BNBUSDT",1727222388802,22.37,605.91,605.9,13.3]
["binance-futures","BNBUSDT",1727222388875,21.65,605.91,605.9,13.28]
["binance-futures","BNBUSDT",1727222389139,21.81,605.91,605.9,13.28]
["binance-futures","BNBUSDT",1727222389181,21.65,605.91,605.9,13.28]
["binance-futures","BNBUSDT",1727222389300,21.65,605.91,605.9,15.24]
["binance-futures","BNBUSDT",1727222389440,21.67,605.91,605.9,15.41]
["binance-futures","BNBUSDT",1727222389545,21.31,605.91,605.9,15.41]
["binance-futures","BNBUSDT",1727222389856,21.33,605.91,605.9,15.41]
["binance-futures","BNBUSDT",1727222390159,20.35,605.91,605.9,15.4]
["binance-futures","BNBUSDT",1727222390183,20.36,605.91,605.9,15.4]
["binance-futures","BNBUSDT",1727222390280,20.37,605.91,605.9,15.4]
["binance-futures","BNBUSDT",1727222390428,20.4,605.91,605.9,12.78]
["binance-futures","BNBUSDT",1727222390569,20.43,605.91,605.9,12.78]
["binance-futures","BNBUSDT",1727222390727,20.44,605.91,605.9,12.78]
["binance-futures","BNBUSDT",1727222390901,20.44,605.91,605.9,13.26]
["binance-futures","BNBUSDT",1727222390961,20.45,605.91,605.9,13.26]
["binance-futures","BNBUSDT",1727222391022,19.79,605.91,605.9,18.32]
["binance-futures","BNBUSDT",1727222391180,17.56,605.91,605.9,19.93]
["binance-futures","BNBUSDT",1727222391220,17.56,605.91,605.9,19.97]
["binance-futures","BNBUSDT",1727222391287,1.68,605.97,605.96,25.16]
["binance-futures","BNBUSDT",1727222391327,3.42,605.97,605.96,29.83]
["binance-futures","BNBUSDT",1727222391390,4.0,605.97,605.96,29.7]
["binance-futures","BNBUSDT",1727222391445,3.03,605.99,605.98,44.44]
["binance-futures","BNBUSDT",1727222391494,3.04,605.99,605.98,44.44]
["binance-futures","BNBUSDT",1727222391548,3.05,605.99,605.98,46.07]
["binance-futures","BNBUSDT",1727222391601,1.31,605.99,605.98,46.09]
["binance-futures","BNBUSDT",1727222391769,1.31,605.99,605.98,44.46]
["binance-futures","BNBUSDT",1727222391860,1.88,605.99,605.98,35.79]
["binance-futures","BNBUSDT",1727222391941,6.03,605.99,605.98,34.76]
["binance-futures","BNBUSDT",1727222391989,6.09,605.99,605.98,34.76]
["binance-futures","BNBUSDT",1727222392037,6.13,605.99,605.98,33.86]
["binance-futures","BNBUSDT",1727222392132,6.14,605.99,605.98,33.86]
["binance-futures","BNBUSDT",1727222392199,6.5,605.99,605.98,33.97]
["binance-futures","BNBUSDT",1727222392283,6.51,605.99,605.98,33.97]
["binance-futures","BNBUSDT",1727222392486,6.51,605.99,605.98,33.96]
["binance-futures","BNBUSDT",1727222392522,6.49,605.99,605.98,34.81]
["binance-futures","BNBUSDT",1727222393008,5.94,605.99,605.98,34.81]
["binance-futures","BNBUSDT",1727222393033,5.96,605.99,605.98,36.46]
["binance-futures","BNBUSDT",1727222393210,5.97,605.99,605.98,36.45]
["binance-futures","BNBUSDT",1727222393463,5.98,605.99,605.98,36.45]
["binance-futures","BNBUSDT",1727222393541,5.97,605.99,605.98,36.79]
["binance-futures","BNBUSDT",1727222393581,4.68,605.99,605.98,36.79]
["binance-futures","BNBUSDT",1727222393721,4.68,605.99,605.98,36.84]
["binance-futures","BNBUSDT",1727222394065,4.68,605.99,605.98,35.21]
["binance-futures","BNBUSDT",1727222394140,4.69,605.99,605.98,35.21]
["binance-futures","BNBUSDT",1727222394201,4.69,605.99,605.98,34.52]
["binance-futures","BNBUSDT",1727222394383,4.69,605.99,605.98,34.53]
["binance-futures","BNBUSDT",1727222394800,4.69,605.99,605.98,32.59]
["binance-futures","BNBUSDT",1727222394900,4.69,605.99,605.98,32.58]
["binance-futures","BNBUSDT",1727222394969,5.7,606.03,606.02,40.47]
["binance-futures","BNBUSDT",1727222395021,7.39,606.07,606.06,35.84]
["binance-futures","BNBUSDT",1727222395076,6.16,606.07,606.06,32.7]
["binance-futures","BNBUSDT",1727222395121,6.71,606.07,606.06,32.54]
["binance-futures","BNBUSDT",1727222395178,14.07,606.07,606.06,14.37]
["binance-futures","BNBUSDT",1727222395221,12.31,606.07,606.06,11.48]
["binance-futures","BNBUSDT",1727222395321,12.33,606.07,606.06,9.55]
["binance-futures","BNBUSDT",1727222395489,12.39,606.07,606.06,9.55]
["binance-futures","BNBUSDT",1727222395539,12.4,606.07,606.06,9.55]
["binance-futures","BNBUSDT",1727222395842,12.42,606.07,606.06,10.54]
["binance-futures","BNBUSDT",1727222395930,12.42,606.07,606.06,12.65]
["binance-futures","BNBUSDT",1727222396068,11.76,606.07,606.06,16.27]
["binance-futures","BNBUSDT",1727222396171,11.21,606.07,606.06,16.34]
["binance-futures","BNBUSDT",1727222396241,10.15,606.07,606.06,9.72]
["binance-futures","BNBUSDT",1727222396284,9.35,606.07,606.06,10.24]
["binance-futures","BNBUSDT",1727222396352,10.08,606.07,606.06,10.24]
["binance-futures","BNBUSDT",1727222396401,11.09,606.07,606.06,10.26]
["binance-futures","BNBUSDT",1727222397002,12.92,606.07,606.06,12.39]
["binance-futures","BNBUSDT",1727222397199,12.94,606.07,606.06,12.3]
["binance-futures","BNBUSDT",1727222397248,12.94,606.07,606.06,12.27]
["binance-futures","BNBUSDT",1727222397454,13.17,606.07,606.06,12.25]
["binance-futures","BNBUSDT",1727222397601,12.94,606.07,606.06,12.25]
["binance-futures","BNBUSDT",1727222397659,13.68,606.07,606.06,12.25]
["binance-futures","BNBUSDT",1727222397701,13.7,606.07,606.06,12.27]
["binance-futures","BNBUSDT",1727222397937,13.7,606.07,606.06,10.14]
["binance-futures","BNBUSDT",1727222398015,14.39,606.07,606.06,8.94]
["binance-futures","BNBUSDT",1727222398126,12.59,606.07,606.06,8.94]
["binance-futures","BNBUSDT",1727222398212,10.89,606.07,606.06,8.63]
["binance-futures","BNBUSDT",1727222398379,10.88,606.07,606.06,3.49]
["binance-futures","BNBUSDT",1727222398420,12.75,606.07,606.06,3.49]
["binance-futures","BNBUSDT",1727222398492,13.99,606.07,606.06,3.49]
["binance-futures","BNBUSDT",1727222398585,15.62,606.07,606.06,3.49]
["binance-futures","BNBUSDT",1727222398640,15.62,606.07,606.06,3.5]
["binance-futures","BNBUSDT",1727222398903,13.97,606.07,606.06,3.5]
["binance-futures","BNBUSDT",1727222398917,14.0,606.07,606.06,3.5]
["binance-futures","BNBUSDT",1727222399124,16.2,606.07,606.06,13.13]
["binance-futures","BNBUSDT",1727222399393,15.51,606.07,606.06,13.8]
["binance-futures","BNBUSDT",1727222399684,16.22,606.07,606.06,13.73]