{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":923544,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1727049600015,4.78,588.65,588.64,9.65]
["binance-futures","BNBUSDT",1727049603555,4.33,588.65,588.64,24.52]
["binance-futures","BNBUSDT",1727049603607,2.55,588.65,588.64,24.32]
["binance-futures","BNBUSDT",1727049603654,1.94,588.7,588.65,6.4]
["binance-futures","BNBUSDT",1727049603700,5.93,588.76,588.71,0.58]
["binance-futures","BNBUSDT",1727049603749,6.42,588.82,588.8,3.38]
["binance-futures","BNBUSDT",1727049603798,1.83,588.82,588.8,3.38]
["binance-futures","BNBUSDT",1727049603858,4.29,588.87,588.84,1.32]
["binance-futures","BNBUSDT",1727049603912,4.27,588.87,588.84,1.32]
["binance-futures","BNBUSDT",1727049603963,1.03,588.92,588.84,1.32]
["binance-futures","BNBUSDT",1727049604015,0.12,588.86,588.84,1.25]
["binance-futures","BNBUSDT",1727049604068,2.98,588.99,588.84,1.25]
["binance-futures","BNBUSDT",1727049604118,0.16,588.86,588.84,1.23]
["binance-futures","BNBUSDT",1727049604171,6.07,588.84,588.83,0.38]
["binance-futures","BNBUSDT",1727049604222,1.19,588.82,588.81,1.48]
["binance-futures","BNBUSDT",1727049604271,2.77,588.82,588.81,1.48]
["binance-futures","BNBUSDT",1727049604321,4.36,588.82,588.81,17.16]
["binance-futures","BNBUSDT",1727049604374,5.95,588.82,588.81,17.16]
["binance-futures","BNBUSDT",1727049604426,7.53,588.82,588.81,17.16]
["binance-futures","BNBUSDT",1727049604479,8.66,588.82,588.8,11.03]
["binance-futures","BNBUSDT",1727049604529,13.68,588.82,588.81,1.88]
["binance-futures","BNBUSDT",1727049604580,15.27,588.82,588.81,0.52]
["binance-futures","BNBUSDT",1727049604633,16.84,588.82,588.81,20.3]
["binance-futures","BNBUSDT",1727049604685,15.36,588.82,588.81,25.75]
["binance-futures","BNBUSDT",1727049604733,14.93,588.82,588.81,22.82]
["binance-futures","BNBUSDT",1727049604786,26.05,588.82,588.81,20.04]
["binance-futures","BNBUSDT",1727049604833,18.04,588.82,588.81,36.68]
["binance-futures","BNBUSDT",1727049604891,23.29,588.82,588.81,38.36]
["binance-futures","BNBUSDT",1727049604949,21.68,588.82,588.81,38.36]
["binance-futures","BNBUSDT",1727049605003,21.68,588.82,588.81,36.95]
["binance-futures","BNBUSDT",1727049605054,16.43,588.82,588.81,37.6]
["binance-futures","BNBUSDT",1727049605156,16.43,588.82,588.81,37.46]
["binance-futures","BNBUSDT",1727049605252,16.73,588.82,588.81,37.32]
["binance-futures","BNBUSDT",1727049605313,16.43,588.82,588.81,37.42]
["binance-futures","BNBUSDT",1727049605416,16.44,588.82,588.81,37.42]
["binance-futures","BNBUSDT",1727049605453,16.84,588.82,588.81,37.24]
["binance-futures","BNBUSDT",1727049605573,16.9,588.82,588.81,37.25]
["binance-futures","BNBUSDT",1727049605740,15.91,588.82,588.81,37.25]
["binance-futures","BNBUSDT",1727049605791,13.88,588.82,588.81,37.23]
["binance-futures","BNBUSDT",1727049605841,18.59,588.82,588.81,37.23]
["binance-futures","BNBUSDT",1727049605887,19.64,588.82,588.81,37.23]
["binance-futures","BNBUSDT",1727049605942,19.66,588.82,588.81,37.23]
["binance-futures","BNBUSDT",1727049606050,19.65,588.82,588.81,33.93]
["binance-futures","BNBUSDT",1727049606093,18.53,588.82,588.81,34.63]
["binance-futures","BNBUSDT",1727049606151,13.81,588.82,588.81,33.0]
["binance-futures","BNBUSDT",1727049606202,13.82,588.82,588.81,33.2]
["binance-futures","BNBUSDT",1727049606252,12.76,588.82,588.81,33.2]
["binance-futures","BNBUSDT",1727049606377,13.8,588.82,588.81,33.2]
["binance-futures","BNBUSDT",1727049606435,19.59,588.82,588.81,33.2]
["binance-futures","BNBUSDT",1727049606478,18.52,588.82,588.81,34.48]
["binance-futures","BNBUSDT",1727049606589,18.52,588.82,588.81,34.44]
["binance-futures","BNBUSDT",1727049606649,19.59,588.82,588.81,22.66]
["binance-futures","BNBUSDT",1727049606701,18.52,588.82,588.81,22.62]
["binance-futures","BNBUSDT",1727049606744,19.57,588.82,588.81,22.4]
["binance-futures","BNBUSDT",1727049606806,19.57,588.82,588.81,21.1]
["binance-futures","BNBUSDT",1727049606852,19.59,588.82,588.81,21.06]
["binance-futures","BNBUSDT",1727049606904,27.62,588.82,588.81,17.86]
["binance-futures","BNBUSDT",1727049606965,31.4,588.82,588.81,17.86]
["binance-futures","BNBUSDT",1727049607059,31.4,588.82,588.81,17.87]
["binance-futures","BNBUSDT",1727049607126,31.41,588.82,588.81,17.99]
["binance-futures","BNBUSDT",1727049607286,30.15,588.82,588.81,17.99]
["binance-futures","BNBUSDT",1727049607368,26.52,588.82,588.81,17.99]
["binance-futures","BNBUSDT",1727049607506,20.06,588.82,588.81,17.99]
["binance-futures","BNBUSDT",1727049607614,22.47,588.82,588.81,16.01]
["binance-futures","BNBUSDT",1727049607678,19.81,588.82,588.81,15.99]
["binance-futures","BNBUSDT",1727049607731,18.09,588.82,588.81,17.56]
["binance-futures","BNBUSDT",1727049607777,18.09,588.82,588.81,15.96]
["binance-futures","BNBUSDT",1727049607834,21.38,588.82,588.81,8.3]
["binance-futures","BNBUSDT",1727049607868,21.4,588.82,588.81,7.99]
["binance-futures","BNBUSDT",1727049607960,32.11,588.82,588.81,7.97]
["binance-futures","BNBUSDT",1727049608008,27.56,588.82,588.81,19.36]
["binance-futures","BNBUSDT",1727049608063,29.17,588.82,588.81,19.37]
["binance-futures","BNBUSDT",1727049608117,29.23,588.82,588.81,19.37]
["binance-futures","BNBUSDT",1727049608121,29.23,588.82,588.81,19.4]
["binance-futures","BNBUSDT",1727049608224,31.36,588.82,588.81,19.27]
["binance-futures","BNBUSDT",1727049608253,31.37,588.82,588.81,19.27]
["binance-futures","BNBUSDT",1727049608311,32.34,588.82,588.81,19.19]
["binance-futures","BNBUSDT",1727049608377,31.36,588.82,588.81,13.48]
["binance-futures","BNBUSDT",1727049608437,19.63,588.82,588.81,12.79]
["binance-futures","BNBUSDT",1727049608487,20.11,588.82,588.81,12.81]
["binance-futures","BNBUSDT",1727049608531,18.55,588.82,588.81,11.12]
["binance-futures","BNBUSDT",1727049608594,13.93,588.82,588.81,13.41]
["binance-futures","BNBUSDT",1727049608644,16.91,588.82,588.81,4.78]
["binance-futures","BNBUSDT",1727049608697,14.51,588.82,588.81,5.98]
["binance-futures","BNBUSDT",1727049608747,14.53,588.82,588.81,3.99]
["binance-futures","BNBUSDT",1727049608793,11.74,588.82,588.81,7.26]
["binance-futures","BNBUSDT",1727049608853,12.79,588.82,588.81,7.26]
["binance-futures","BNBUSDT",1727049608907,12.81,588.82,588.81,5.13]
["binance-futures","BNBUSDT",1727049608962,11.74,588.82,588.81,6.7]
["binance-futures","BNBUSDT",1727049609008,11.74,588.82,588.81,4.95]
["binance-futures","BNBUSDT",1727049609116,11.75,588.82,588.81,6.71]
["binance-futures","BNBUSDT",1727049609472,11.75,588.82,588.81,6.8]
["binance-futures","BNBUSDT",1727049609549,12.8,588.82,588.81,6.84]
["binance-futures","BNBUSDT",1727049609830,11.75,588.82,588.81,6.84]
["binance-futures","BNBUSDT",1727049609878,6.81,588.82,588.81,5.04]
["binance-futures","BNBUSDT",1727049609919,7.86,588.82,588.81,5.04]
["binance-futures","BNBUSDT",1727049609945,6.81,588.82,588.81,5.04]
["binance-futures","BNBUSDT",1727049610107,6.78,588.82,588.81,5.85]
["binance-futures","BNBUSDT",1727049610393,6.7,588.82,588.81,5.85]
["binance-futures","BNBUSDT",1727049610442,8.42,588.82,588.81,5.89]
["binance-futures","BNBUSDT",1727049610496,8.4,588.82,588.81,4.24]
["binance-futures","BNBUSDT",1727049610537,11.43,588.82,588.81,5.18]
["binance-futures","BNBUSDT",1727049610591,13.56,588.82,588.81,5.18]
["binance-futures","BNBUSDT",1727049610642,13.59,588.82,588.81,3.59]
["binance-futures","BNBUSDT",1727049610702,24.82,588.82,588.81,3.01]
["binance-futures","BNBUSDT",1727049610744,24.82,588.82,588.81,1.05]
["binance-futures","BNBUSDT",1727049610814,8.28,588.81,588.8,1.06]
["binance-futures","BNBUSDT",1727049610865,37.47,588.79,588.78,12.0]
["binance-futures","BNBUSDT",1727049610927,37.47,588.79,588.78,11.32]
["binance-futures","BNBUSDT",1727049610971,37.47,588.79,588.78,13.29]
["binance-futures","BNBUSDT",1727049611030,30.18,588.79,588.78,14.86]
["binance-futures","BNBUSDT",1727049611081,30.21,588.79,588.78,14.89]
["binance-futures","BNBUSDT",1727049611185,30.21,588.79,588.78,14.96]
["binance-futures","BNBUSDT",1727049611240,28.1,588.79,588.78,16.64]
["binance-futures","BNBUSDT",1727049611291,26.52,588.79,588.78,16.64]
["binance-futures","BNBUSDT",1727049611343,12.88,588.79,588.78,20.01]
["binance-futures","BNBUSDT",1727049611392,5.5,588.79,588.78,18.04]
["binance-futures","BNBUSDT",1727049611444,0.39,588.79,588.78,18.04]
["binance-futures","BNBUSDT",1727049611491,5.45,588.81,588.8,10.8]
["binance-futures","BNBUSDT",1727049611553,6.29,588.81,588.8,10.8]
["binance-futures","BNBUSDT",1727049611603,7.36,588.81,588.8,10.83]
["binance-futures","BNBUSDT",1727049611661,6.99,588.81,588.8,10.83]
["binance-futures","BNBUSDT",1727049611713,8.06,588.81,588.8,10.84]
["binance-futures","BNBUSDT",1727049611744,6.99,588.81,588.8,10.89]
["binance-futures","BNBUSDT",1727049611840,0.65,588.81,588.8,10.93]
["binance-futures","BNBUSDT",1727049611892,0.84,588.82,588.81,13.15]
["binance-futures","BNBUSDT",1727049611999,8.44,588.82,588.81,7.78]
["binance-futures","BNBUSDT",1727049612106,7.4,588.82,588.81,7.78]
["binance-futures","BNBUSDT",1727049612211,5.7,588.82,588.81,7.93]
["binance-futures","BNBUSDT",1727049612283,5.7,588.82,588.81,9.59]
["binance-futures","BNBUSDT",1727049612326,5.8,588.82,588.81,9.67]
["binance-futures","BNBUSDT",1727049612392,4.94,588.82,588.81,9.67]
["binance-futures","BNBUSDT",1727049612445,4.12,588.82,588.81,9.67]
["binance-futures","BNBUSDT",1727049612496,0.36,588.82,588.81,9.67]
["binance-futures","BNBUSDT",1727049612605,0.39,588.82,588.81,9.67]
["binance-futures","BNBUSDT",1727049612658,4.95,588.87,588.86,11.98]
["binance-futures","BNBUSDT",1727049612711,4.95,588.87,588.86,7.25]
["binance-futures","BNBUSDT",1727049612763,4.95,588.87,588.86,7.33]
["binance-futures","BNBUSDT",1727049612817,4.95,588.87,588.86,7.37]
["binance-futures","BNBUSDT",1727049612870,10.47,588.87,588.86,7.88]
["binance-futures","BNBUSDT",1727049612928,9.45,588.87,588.86,7.88]
["binance-futures","BNBUSDT",1727049613102,9.47,588.87,588.86,7.9]
["binance-futures","BNBUSDT",1727049613180,10.56,588.87,588.86,7.94]
["binance-futures","BNBUSDT",1727049613318,4.99,588.87,588.86,9.52]
["binance-futures","BNBUSDT",1727049613392,21.84,588.87,588.86,6.33]
["binance-futures","BNBUSDT",1727049613442,20.97,588.87,588.86,5.26]
["binance-futures","BNBUSDT",1727049613497,19.0,588.87,588.86,5.26]
["binance-futures","BNBUSDT",1727049613549,15.49,588.87,588.86,6.79]
["binance-futures","BNBUSDT",1727049613593,14.95,588.87,588.86,6.79]
["binance-futures","BNBUSDT",1727049613647,13.24,588.87,588.86,6.82]
["binance-futures","BNBUSDT",1727049613714,12.93,588.87,588.86,6.82]
["binance-futures","BNBUSDT",1727049613990,12.91,588.87,588.86,6.24]
["binance-futures","BNBUSDT",1727049614107,12.93,588.87,588.86,6.27]
["binance-futures","BNBUSDT",1727049614329,13.28,588.87,588.86,6.8]
["binance-futures","BNBUSDT",1727049614382,16.68,588.87,588.86,5.84]
["binance-futures","BNBUSDT",1727049614435,15.46,588.87,588.86,5.15]
["binance-futures","BNBUSDT",1727049614459,15.47,588.87,588.86,5.5]
["binance-futures","BNBUSDT",1727049614584,15.47,588.87,588.86,4.96]
["binance-futures","BNBUSDT",1727049614777,17.43,588.87,588.86,4.96]
["binance-futures","BNBUSDT",1727049615110,13.82,588.87,588.86,5.51]
["binance-futures","BNBUSDT",1727049615157,13.82,588.87,588.86,5.93]
["binance-futures","BNBUSDT",1727049615214,13.82,588.87,588.86,5.88]
["binance-futures","BNBUSDT",1727049615241,13.82,588.87,588.86,6.02]
["binance-futures","BNBUSDT",1727049615313,14.08,588.87,588.86,6.06]
["binance-futures","BNBUSDT",1727049615366,9.08,588.87,588.86,7.47]
["binance-futures","BNBUSDT",1727049615415,9.08,588.87,588.86,7.43]
["binance-futures","BNBUSDT",1727049615466,0.8,588.87,588.86,9.12]
["binance-futures","BNBUSDT",1727049615511,11.47,588.87,588.86,5.7]
["binance-futures","BNBUSDT",1727049615574,15.87,588.87,588.86,8.97]
["binance-futures","BNBUSDT",1727049615625,5.29,588.87,588.86,10.23]
["binance-futures","BNBUSDT",1727049615734,5.97,588.87,588.86,10.19]
["binance-futures","BNBUSDT",1727049615791,5.28,588.87,588.86,10.41]
["binance-futures","BNBUSDT",1727049615854,5.97,588.87,588.86,10.39]
["binance-futures","BNBUSDT",1727049615903,5.96,588.87,588.86,10.19]
["binance-futures","BNBUSDT",1727049615941,7.41,588.87,588.86,10.23]
["binance-futures","BNBUSDT",1727049616134,9.64,588.87,588.86,8.14]
["binance-futures","BNBUSDT",1727049616201,17.74,588.87,588.86,4.21]
["binance-futures","BNBUSDT",1727049616252,16.34,588.87,588.86,2.79]
["binance-futures","BNBUSDT",1727049616305,16.35,588.87,588.86,2.82]
["binance-futures","BNBUSDT",1727049616344,16.32,588.87,588.86,3.91]
["binance-futures","BNBUSDT",1727049616407,11.51,588.87,588.86,6.66]
["binance-futures","BNBUSDT",1727049616460,11.51,588.87,588.86,6.69]
["binance-futures","BNBUSDT",1727049616518,11.51,588.87,588.86,7.35]
["binance-futures","BNBUSDT",1727049616684,10.16,588.87,588.86,10.55]
["binance-futures","BNBUSDT",1727049616742,10.48,588.87,588.86,10.59]
["binance-futures","BNBUSDT",1727049616798,9.89,588.87,588.86,10.61]
["binance-futures","BNBUSDT",1727049616853,7.78,588.87,588.86,10.53]
["binance-futures","BNBUSDT",1727049617157,8.32,588.87,588.86,10.53]
["binance-futures","BNBUSDT",1727049617306,8.34,588.87,588.86,10.53]
["binance-futures","BNBUSDT",1727049617342,8.34,588.87,588.86,10.58]
["binance-futures","BNBUSDT",1727049617415,6.91,588.87,588.86,11.08]
["binance-futures","BNBUSDT",1727049617518,7.61,588.87,588.86,11.23]
["binance-futures","BNBUSDT",1727049617553,6.91,588.87,588.86,11.23]
["binance-futures","BNBUSDT",1727049617629,13.15,588.87,588.86,9.12]
["binance-futures","BNBUSDT",1727049617726,13.71,588.87,588.86,8.71]
["binance-futures","BNBUSDT",1727049617833,11.71,588.87,588.86,8.71]
["binance-futures","BNBUSDT",1727049618123,11.31,588.87,588.86,8.71]
["binance-futures","BNBUSDT",1727049618152,14.42,588.87,588.86,6.52]
["binance-futures","BNBUSDT",1727049618241,16.06,588.87,588.86,4.8]
["binance-futures","BNBUSDT",1727049618290,16.08,588.87,588.86,4.74]
["binance-futures","BNBUSDT",1727049618342,16.09,588.87,588.86,5.03]
["binance-futures","BNBUSDT",1727049618399,16.09,588.87,588.86,5.79]
["binance-futures","BNBUSDT",1727049618458,16.09,588.87,588.86,4.9]
["binance-futures","BNBUSDT",1727049618470,16.08,588.87,588.86,6.66]
["binance-futures","BNBUSDT",1727049618601,16.06,588.87,588.86,6.65]
["binance-futures","BNBUSDT",1727049618811,16.07,588.87,588.86,6.65]
["binance-futures","BNBUSDT",1727049619039,16.73,588.87,588.86,6.67]
["binance-futures","BNBUSDT",1727049619145,16.85,588.87,588.86,6.67]
["binance-futures","BNBUSDT",1727049619297,16.92,588.87,588.86,6.66]
["binance-futures","BNBUSDT",1727049619377,16.92,588.87,588.86,5.26]
["binance-futures","BNBUSDT",1727049619426,16.92,588.87,588.86,5.22]
["binance-futures","BNBUSDT",1727049619480,12.38,588.87,588.86,7.88]
["binance-futures","BNBUSDT",1727049619523,12.39,588.87,588.86,7.91]
["binance-futures","BNBUSDT",1727049619568,7.02,588.87,588.86,12.13]
["binance-futures","BNBUSDT",1727049619622,7.3,588.87,588.86,12.11]
["binance-futures","BNBUSDT",1727049619661,7.3,588.87,588.86,12.16]
["binance-futures","BNBUSDT",1727049619747,6.62,588.87,588.86,12.16]
["binance-futures","BNBUSDT",1727049619795,6.62,588.87,588.86,12.18]
["binance-futures","BNBUSDT",1727049619857,6.59,588.87,588.86,12.18]
["binance-futures","BNBUSDT",1727049619911,6.71,588.87,588.86,12.18]
["binance-futures","BNBUSDT",1727049620012,6.24,588.87,588.86,10.92]
["binance-futures","BNBUSDT",1727049620051,6.17,588.87,588.86,12.05]
["binance-futures","BNBUSDT",1727049620120,6.21,588.87,588.86,13.74]
["binance-futures","BNBUSDT",1727049620176,7.01,588.87,588.86,13.74]
["binance-futures","BNBUSDT",1727049620290,7.04,588.87,588.86,13.74]
["binance-futures","BNBUSDT",1727049620335,7.0,588.87,588.86,13.74]
["binance-futures","BNBUSDT",1727049620441,10.94,588.87,588.86,13.74]
["binance-futures","BNBUSDT",1727049620507,5.4,588.87,588.86,13.74]
["binance-futures","BNBUSDT",1727049620574,7.83,588.91,588.9,10.98]
["binance-futures","BNBUSDT",1727049620627,7.86,588.91,588.9,10.57]
["binance-futures","BNBUSDT",1727049620680,7.83,588.91,588.9,11.79]
["binance-futures","BNBUSDT",1727049620731,8.85,588.91,588.9,10.2]
["binance-futures","BNBUSDT",1727049620744,8.85,588.91,588.9,10.19]
["binance-futures","BNBUSDT",1727049620852,8.86,588.91,588.9,10.24]
["binance-futures","BNBUSDT",1727049620956,8.85,588.91,588.9,10.25]
["binance-futures","BNBUSDT",1727049621007,13.03,588.91,588.9,8.06]
["binance-futures","BNBUSDT",1727049621059,14.27,588.91,588.9,4.69]
["binance-futures","BNBUSDT",1727049621113,14.26,588.91,588.9,5.76]
["binance-futures","BNBUSDT",1727049621157,14.31,588.91,588.9,5.82]
["binance-futures","BNBUSDT",1727049621228,12.89,588.91,588.9,5.74]
["binance-futures","BNBUSDT",1727049621272,12.89,588.91,588.9,5.93]
["binance-futures","BNBUSDT",1727049621338,12.9,588.91,588.9,5.93]
["binance-futures","BNBUSDT",1727049621396,12.9,588.91,588.9,4.85]
["binance-futures","BNBUSDT",1727049621447,12.9,588.91,588.9,6.06]
["binance-futures","BNBUSDT",1727049621552,14.86,588.91,588.9,4.32]
["binance-futures","BNBUSDT",1727049621607,14.89,588.91,588.9,3.46]
["binance-futures","BNBUSDT",1727049621649,14.33,588.91,588.9,4.53]
["binance-futures","BNBUSDT",1727049621790,14.33,588.91,588.9,3.32]
["binance-futures","BNBUSDT",1727049621844,14.33,588.91,588.9,2.71]
["binance-futures","BNBUSDT",1727049621880,14.33,588.91,588.9,2.94]
["binance-futures","BNBUSDT",1727049621951,10.21,588.91,588.9,2.94]
["binance-futures","BNBUSDT",1727049621997,10.21,588.91,588.9,4.66]
["binance-futures","BNBUSDT",1727049622042,12.32,588.91,588.9,6.91]
["binance-futures","BNBUSDT",1727049622157,12.47,588.91,588.9,6.98]
["binance-futures","BNBUSDT",1727049622259,13.02,588.91,588.9,7.02]
["binance-futures","BNBUSDT",1727049622409,13.03,588.91,588.9,7.02]
["binance-futures","BNBUSDT",1727049622462,15.0,588.91,588.9,4.7]
["binance-futures","BNBUSDT",1727049622513,16.66,588.91,588.9,5.12]
["binance-futures","BNBUSDT",1727049622567,16.67,588.91,588.9,2.31]
["binance-futures","BNBUSDT",1727049622598,16.67,588.91,588.9,2.29]
["binance-futures","BNBUSDT",1727049622667,16.69,588.91,588.9,6.99]
["binance-futures","BNBUSDT",1727049622759,16.69,588.91,588.9,3.36]
["binance-futures","BNBUSDT",1727049622808,16.69,588.91,588.9,2.03]
["binance-futures","BNBUSDT",1727049622890,16.69,588.91,588.9,2.06]
["binance-futures","BNBUSDT",1727049623042,16.69,588.91,588.9,3.58]
["binance-futures","BNBUSDT",1727049623156,16.56,588.91,588.9,3.92]
["binance-futures","BNBUSDT",1727049623192,16.56,588.91,588.9,3.97]
["binance-futures","BNBUSDT",1727049623257,16.56,588.91,588.9,5.0]
["binance-futures","BNBUSDT",1727049623296,16.71,588.91,588.9,5.04]
["binance-futures","BNBUSDT",1727049623327,16.73,588.91,588.9,5.04]
["binance-futures","BNBUSDT",1727049623431,16.73,588.91,588.9,4.33]
["binance-futures","BNBUSDT",1727049623467,16.74,588.91,588.9,4.33]
["binance-futures","BNBUSDT",1727049623537,13.11,588.91,588.9,9.36]
["binance-futures","BNBUSDT",1727049623592,10.93,588.91,588.9,10.57]
["binance-futures","BNBUSDT",1727049623642,8.83,588.91,588.9,11.47]
["binance-futures","BNBUSDT",1727049623698,6.9,588.91,588.9,13.12]
["binance-futures","BNBUSDT",1727049623742,6.39,588.91,588.9,13.16]
["binance-futures","BNBUSDT",1727049623794,5.47,588.91,588.9,13.14]
["binance-futures","BNBUSDT",1727049624017,1.8,588.96,588.95,19.4]
["binance-futures","BNBUSDT",1727049624063,4.02,588.97,588.96,16.12]
["binance-futures","BNBUSDT",1727049624120,5.11,588.97,588.96,9.57]
["binance-futures","BNBUSDT",1727049624174,1.08,588.97,588.96,10.12]
["binance-futures","BNBUSDT",1727049624224,5.28,588.97,588.96,10.12]
["binance-futures","BNBUSDT",1727049624325,5.43,588.97,588.96,10.12]
["binance-futures","BNBUSDT",1727049624373,5.45,588.97,588.96,10.12]
["binance-futures","BNBUSDT",1727049624543,5.47,588.97,588.96,10.46]
["binance-futures","BNBUSDT",1727049624596,5.47,588.97,588.96,11.44]
["binance-futures","BNBUSDT",1727049624648,5.47,588.97,588.96,12.32]
["binance-futures","BNBUSDT",1727049624701,5.46,588.97,588.96,12.32]
["binance-futures","BNBUSDT",1727049624808,5.43,588.97,588.96,12.32]
["binance-futures","BNBUSDT",1727049624889,5.43,588.97,588.96,12.65]
["binance-futures","BNBUSDT",1727049625046,4.8,588.97,588.96,12.69]
["binance-futures","BNBUSDT",1727049625095,1.39,588.97,588.96,11.73]
["binance-futures","BNBUSDT",1727049625149,1.39,588.97,588.96,11.75]
["binance-futures","BNBUSDT",1727049625257,1.39,588.97,588.96,12.03]
["binance-futures","BNBUSDT",1727049625312,1.41,588.97,588.96,14.71]
["binance-futures","BNBUSDT",1727049625341,1.42,588.97,588.96,14.73]
["binance-futures","BNBUSDT",1727049625414,2.4,588.97,588.96,14.73]
["binance-futures","BNBUSDT",1727049625469,2.38,588.97,588.96,15.56]
["binance-futures","BNBUSDT",1727049625524,1.31,589.01,588.99,14.9]
["binance-futures","BNBUSDT",1727049625576,66.91,589.0,588.99,10.52]
["binance-futures","BNBUSDT",1727049625627,70.49,589.0,588.99,10.06]
["binance-futures","BNBUSDT",1727049625679,70.49,589.0,588.99,10.61]
["binance-futures","BNBUSDT",1727049625792,71.42,589.0,588.99,16.2]
["binance-futures","BNBUSDT",1727049625846,71.42,589.0,588.99,16.22]
["binance-futures","BNBUSDT",1727049625886,71.42,589.0,588.99,16.29]
["binance-futures","BNBUSDT",1727049625932,71.42,589.0,588.99,16.3]
["binance-futures","BNBUSDT",1727049626150,71.44,589.0,588.99,16.33]
["binance-futures","BNBUSDT",1727049626211,68.88,589.0,588.99,16.34]
["binance-futures","BNBUSDT",1727049626326,69.73,589.0,588.99,14.9]
["binance-futures","BNBUSDT",1727049626394,67.46,589.0,588.99,19.06]
["binance-futures","BNBUSDT",1727049626444,67.46,589.0,588.99,18.88]
["binance-futures","BNBUSDT",1727049626570,67.83,589.0,588.99,19.56]
["binance-futures","BNBUSDT",1727049626674,67.83,589.0,588.99,21.28]
["binance-futures","BNBUSDT",1727049626715,67.39,589.0,588.99,20.43]
["binance-futures","BNBUSDT",1727049626854,67.39,589.0,588.99,20.41]
["binance-futures","BNBUSDT",1727049626990,63.99,589.0,588.99,20.41]
["binance-futures","BNBUSDT",1727049627052,63.99,589.0,588.99,20.34]
["binance-futures","BNBUSDT",1727049627162,64.0,589.0,588.99,20.19]
["binance-futures","BNBUSDT",1727049627208,64.0,589.0,588.99,20.22]
["binance-futures","BNBUSDT",1727049627338,64.0,589.0,588.99,19.44]
["binance-futures","BNBUSDT",1727049627442,64.0,589.0,588.99,21.07]
["binance-futures","BNBUSDT",1727049627539,64.0,589.0,588.99,21.32]
["binance-futures","BNBUSDT",1727049627622,64.0,589.0,588.99,21.3]
["binance-futures","BNBUSDT",1727049627716,62.81,589.0,588.99,21.3]
["binance-futures","BNBUSDT",1727049627758,62.69,589.0,588.99,21.44]
["binance-futures","BNBUSDT",1727049627821,61.24,589.0,588.99,21.48]
["binance-futures","BNBUSDT",1727049628023,61.24,589.0,588.99,21.3]
["binance-futures","BNBUSDT",1727049628170,61.25,589.0,588.99,21.29]
["binance-futures","BNBUSDT",1727049628292,61.25,589.0,588.99,21.26]
["binance-futures","BNBUSDT",1727049628339,61.26,589.0,588.99,21.26]
["binance-futures","BNBUSDT",1727049628465,59.54,589.0,588.99,21.26]
["binance-futures","BNBUSDT",1727049628519,59.54,589.0,588.99,21.52]
["binance-futures","BNBUSDT",1727049628949,59.54,589.0,588.99,27.73]
["binance-futures","BNBUSDT",1727049629003,1.32,589.07,589.06,27.87]
["binance-futures","BNBUSDT",1727049629056,4.81,589.09,589.08,25.87]
["binance-futures","BNBUSDT",1727049629108,2.96,589.09,589.08,25.87]
["binance-futures","BNBUSDT",1727049629210,3.46,589.09,589.08,20.31]
["binance-futures","BNBUSDT",1727049629252,2.96,589.09,589.08,19.3]
["binance-futures","BNBUSDT",1727049629301,7.86,589.09,589.08,19.42]
["binance-futures","BNBUSDT",1727049629363,7.88,589.09,589.08,20.75]
["binance-futures","BNBUSDT",1727049629421,7.88,589.09,589.08,23.77]
["binance-futures","BNBUSDT",1727049629470,7.88,589.09,589.08,20.19]
["binance-futures","BNBUSDT",1727049629529,5.84,589.13,589.12,13.28]
["binance-futures","BNBUSDT",1727049629575,22.11,589.13,589.12,7.78]
["binance-futures","BNBUSDT",1727049629633,22.14,589.13,589.12,5.78]
["binance-futures","BNBUSDT",1727049629677,18.9,589.13,589.12,9.08]
["binance-futures","BNBUSDT",1727049629736,14.77,589.11,589.1,3.52]
["binance-futures","BNBUSDT",1727049629780,15.93,589.11,589.1,7.68]
["binance-futures","BNBUSDT",1727049629842,15.96,589.11,589.1,5.89]
["binance-futures","BNBUSDT",1727049629892,13.35,589.11,589.1,5.89]
["binance-futures","BNBUSDT",1727049629942,5.91,589.11,589.1,6.87]
["binance-futures","BNBUSDT",1727049629992,5.26,589.11,589.1,6.87]
["binance-futures","BNBUSDT",1727049630092,6.35,589.11,589.1,6.91]
["binance-futures","BNBUSDT",1727049630154,8.47,589.11,589.1,5.38]
["binance-futures","BNBUSDT",1727049630309,5.28,589.11,589.1,7.58]
["binance-futures","BNBUSDT",1727049630365,18.78,589.11,589.1,3.76]
["binance-futures","BNBUSDT",1727049630473,18.25,589.11,589.1,4.15]
["binance-futures","BNBUSDT",1727049630528,15.45,589.11,589.1,9.31]
["binance-futures","BNBUSDT",1727049630574,15.45,589.11,589.1,12.2]
["binance-futures","BNBUSDT",1727049630629,10.48,589.11,589.1,12.2]
["binance-futures","BNBUSDT",1727049630681,11.79,589.11,589.1,9.31]
["binance-futures","BNBUSDT",1727049630797,1.8,589.13,589.12,25.26]
["binance-futures","BNBUSDT",1727049630901,1.83,589.13,589.12,25.29]
["binance-futures","BNBUSDT",1727049631078,14.08,589.17,589.16,13.78]
["binance-futures","BNBUSDT",1727049631126,14.19,589.17,589.16,14.54]
["binance-futures","BNBUSDT",1727049631179,14.22,589.17,589.16,14.57]
["binance-futures","BNBUSDT",1727049631231,13.51,589.17,589.16,13.73]
["binance-futures","BNBUSDT",1727049631491,13.53,589.17,589.16,11.65]
["binance-futures","BNBUSDT",1727049631544,13.53,589.17,589.16,12.01]
["binance-futures","BNBUSDT",1727049631598,20.12,589.17,589.16,7.46]
["binance-futures","BNBUSDT",1727049631651,27.12,589.17,589.16,4.07]
["binance-futures","BNBUSDT",1727049631699,27.12,589.17,589.16,3.01]
["binance-futures","BNBUSDT",1727049631927,27.11,589.17,589.16,4.82]
["binance-futures","BNBUSDT",1727049631976,7.29,589.17,589.16,12.6]
["binance-futures","BNBUSDT",1727049632027,4.69,589.17,589.16,10.37]
["binance-futures","BNBUSDT",1727049632081,4.74,589.17,589.16,12.1]
["binance-futures","BNBUSDT",1727049632241,4.74,589.17,589.16,13.31]
["binance-futures","BNBUSDT",1727049632350,4.95,589.17,589.16,13.36]
["binance-futures","BNBUSDT",1727049632492,4.86,589.17,589.16,11.25]
["binance-futures","BNBUSDT",1727049632542,4.87,589.17,589.16,11.27]
["binance-futures","BNBUSDT",1727049632664,4.87,589.17,589.16,11.25]
["binance-futures","BNBUSDT",1727049632794,11.16,589.17,589.16,11.25]
["binance-futures","BNBUSDT",1727049632853,11.25,589.17,589.16,11.25]
["binance-futures","BNBUSDT",1727049632892,11.31,589.17,589.16,11.25]
["binance-futures","BNBUSDT",1727049633009,10.7,589.17,589.16,13.95]
["binance-futures","BNBUSDT",1727049633074,9.63,589.17,589.16,15.24]
["binance-futures","BNBUSDT",1727049633126,9.64,589.17,589.16,15.23]
["binance-futures","BNBUSDT",1727049633157,9.64,589.17,589.16,15.25]
["binance-futures","BNBUSDT",1727049633231,10.19,589.17,589.16,17.8]
["binance-futures","BNBUSDT",1727049633322,10.19,589.17,589.16,17.74]
["binance-futures","BNBUSDT",1727049633432,10.53,589.17,589.16,17.7]
["binance-futures","BNBUSDT",1727049633757,10.71,589.17,589.16,17.7]
["binance-futures","BNBUSDT",1727049633810,12.75,589.17,589.16,15.68]
["binance-futures","BNBUSDT",1727049633913,11.66,589.17,589.16,15.68]
["binance-futures","BNBUSDT",1727049633963,11.65,589.17,589.16,15.68]
["binance-futures","BNBUSDT",1727049634118,12.38,589.17,589.16,15.68]
["binance-futures","BNBUSDT",1727049634160,12.44,589.17,589.16,15.68]
["binance-futures","BNBUSDT",1727049634211,12.44,589.17,589.16,15.72]
["binance-futures","BNBUSDT",1727049634289,12.44,589.17,589.16,13.45]
["binance-futures","BNBUSDT",1727049634338,21.65,589.17,589.16,6.06]
["binance-futures","BNBUSDT",1727049634387,6.28,589.15,589.14,2.68]
["binance-futures","BNBUSDT",1727049634449,6.28,589.13,589.12,0.16]
["binance-futures","BNBUSDT",1727049634501,48.32,589.12,589.11,1.33]
["binance-futures","BNBUSDT",1727049634552,5.48,589.11,589.1,0.52]
["binance-futures","BNBUSDT",1727049634603,5.28,589.08,589.07,0.16]
["binance-futures","BNBUSDT",1727049634706,10.75,589.06,589.05,3.95]
["binance-futures","BNBUSDT",1727049634759,6.35,589.06,589.05,3.95]
["binance-futures","BNBUSDT",1727049634813,34.5,589.06,589.05,3.4]
["binance-futures","BNBUSDT",1727049634862,35.16,589.06,589.05,1.24]
["binance-futures","BNBUSDT",1727049634918,35.18,589.06,589.05,0.2]
["binance-futures","BNBUSDT",1727049634969,35.12,589.06,589.05,1.43]
["binance-futures","BNBUSDT",1727049635021,35.12,589.06,589.05,1.4]
["binance-futures","BNBUSDT",1727049635077,34.88,589.06,589.05,1.47]
["binance-futures","BNBUSDT",1727049635130,34.89,589.06,589.05,1.47]
["binance-futures","BNBUSDT",1727049635235,34.89,589.06,589.05,1.55]
["binance-futures","BNBUSDT",1727049635388,34.98,589.06,589.05,7.18]
["binance-futures","BNBUSDT",1727049635450,34.38,589.06,589.05,7.18]
["binance-futures","BNBUSDT",1727049635510,34.38,589.06,589.05,7.17]
["binance-futures","BNBUSDT",1727049635549,34.38,589.06,589.05,7.18]
["binance-futures","BNBUSDT",1727049635672,34.38,589.06,589.05,12.81]
["binance-futures","BNBUSDT",1727049635718,6.2,589.06,589.05,10.91]
["binance-futures","BNBUSDT",1727049635770,8.17,589.06,589.05,10.94]
["binance-futures","BNBUSDT",1727049635829,9.77,589.06,589.05,9.35]
["binance-futures","BNBUSDT",1727049635982,7.78,589.06,589.05,13.05]
["binance-futures","BNBUSDT",1727049636045,4.05,589.06,589.05,13.07]
["binance-futures","BNBUSDT",1727049636092,6.21,589.06,589.05,10.93]
["binance-futures","BNBUSDT",1727049636127,7.99,589.06,589.05,7.96]
["binance-futures","BNBUSDT",1727049636208,8.02,589.06,589.05,7.96]
["binance-futures","BNBUSDT",1727049636262,7.59,589.06,589.05,9.04]
["binance-futures","BNBUSDT",1727049636302,7.66,589.06,589.05,8.5]
["binance-futures","BNBUSDT",1727049636366,7.81,589.06,589.05,8.5]
["binance-futures","BNBUSDT",1727049636405,7.8,589.06,589.05,8.5]
["binance-futures","BNBUSDT",1727049636695,6.9,589.06,589.05,8.5]
["binance-futures","BNBUSDT",1727049636705,8.0,589.06,589.05,8.5]
["binance-futures","BNBUSDT",1727049637072,8.69,589.06,589.05,8.4]
["binance-futures","BNBUSDT",1727049637160,8.71,589.06,589.05,8.51]
["binance-futures","BNBUSDT",1727049637235,8.71,589.06,589.05,8.6]
["binance-futures","BNBUSDT",1727049637270,8.71,589.06,589.05,8.79]
["binance-futures","BNBUSDT",1727049637358,8.78,589.06,589.05,7.69]
["binance-futures","BNBUSDT",1727049637410,12.93,589.06,589.05,7.72]
["binance-futures","BNBUSDT",1727049637445,14.61,589.06,589.05,7.74]
["binance-futures","BNBUSDT",1727049637512,14.61,589.06,589.05,6.68]
["binance-futures","BNBUSDT",1727049637557,14.61,589.06,589.05,6.7]
["binance-futures","BNBUSDT",1727049637645,14.61,589.06,589.05,12.65]
["binance-futures","BNBUSDT",1727049637697,9.59,589.06,589.05,12.73]
["binance-futures","BNBUSDT",1727049637744,9.57,589.06,589.05,12.69]
["binance-futures","BNBUSDT",1727049637801,7.94,589.06,589.05,12.22]
["binance-futures","BNBUSDT",1727049637849,9.92,589.06,589.05,12.18]
["binance-futures","BNBUSDT",1727049637942,4.55,589.06,589.05,12.22]
["binance-futures","BNBUSDT",1727049638049,11.17,589.06,589.05,12.22]
["binance-futures","BNBUSDT",1727049638142,10.47,589.06,589.05,12.22]
["binance-futures","BNBUSDT",1727049638208,11.16,589.06,589.05,12.02]
["binance-futures","BNBUSDT",1727049638263,11.36,589.06,589.05,12.46]
["binance-futures","BNBUSDT",1727049638316,11.3,589.06,589.05,12.46]
["binance-futures","BNBUSDT",1727049638369,9.68,589.06,589.05,15.26]
["binance-futures","BNBUSDT",1727049638400,13.57,589.06,589.05,15.26]
["binance-futures","BNBUSDT",1727049638471,14.01,589.06,589.05,15.26]
["binance-futures","BNBUSDT",1727049638576,13.3,589.06,589.05,15.26]
["binance-futures","BNBUSDT",1727049638892,11.61,589.06,589.05,15.26]
["binance-futures","BNBUSDT",1727049638957,11.95,589.06,589.05,17.35]
["binance-futures","BNBUSDT",1727049638992,11.95,589.06,589.05,15.26]
["binance-futures","BNBUSDT",1727049639134,11.96,589.06,589.05,15.26]
["binance-futures","BNBUSDT",1727049639164,9.33,589.06,589.05,16.73]
["binance-futures","BNBUSDT",1727049639234,11.54,589.06,589.05,15.7]
["binance-futures","BNBUSDT",1727049639286,15.16,589.06,589.05,14.65]
["binance-futures","BNBUSDT",1727049639349,14.94,589.06,589.05,14.68]
["binance-futures","BNBUSDT",1727049639403,14.98,589.06,589.05,14.86]
["binance-futures","BNBUSDT",1727049639858,16.49,589.06,589.05,14.9]
["binance-futures","BNBUSDT",1727049639902,17.19,589.06,589.05,14.9]
["binance-futures","BNBUSDT",1727049640118,17.19,589.06,589.05,13.84]
["binance-futures","BNBUSDT",1727049640278,17.35,589.06,589.05,13.84]
["binance-futures","BNBUSDT",1727049640387,17.33,589.06,589.05,13.84]
["binance-futures","BNBUSDT",1727049640430,17.51,589.06,589.05,13.84]
["binance-futures","BNBUSDT",1727049640548,17.51,589.06,589.05,14.16]
["binance-futures","BNBUSDT",1727049640718,17.51,589.06,589.05,14.13]
["binance-futures","BNBUSDT",1727049640815,17.51,589.06,589.05,15.23]
["binance-futures","BNBUSDT",1727049640977,15.53,589.06,589.05,16.28]
["binance-futures","BNBUSDT",1727049641084,14.0,589.06,589.05,15.23]
["binance-futures","BNBUSDT",1727049641235,14.0,589.06,589.05,16.26]
["binance-futures","BNBUSDT",1727049641308,14.04,589.06,589.05,16.18]
["binance-futures","BNBUSDT",1727049641379,15.59,589.06,589.05,16.2]
["binance-futures","BNBUSDT",1727049641436,1.58,589.05,589.04,0.43]
["binance-futures","BNBUSDT",1727049641486,27.16,589.01,589.0,1.33]
["binance-futures","BNBUSDT",1727049641539,1.58,588.98,588.96,7.45]
["binance-futures","BNBUSDT",1727049641590,2.26,588.95,588.9,0.91]
["binance-futures","BNBUSDT",1727049641642,13.24,588.92,588.9,0.89]
["binance-futures","BNBUSDT",1727049641693,36.59,588.92,588.91,0.48]
["binance-futures","BNBUSDT",1727049641745,36.58,588.92,588.91,1.81]
["binance-futures","BNBUSDT",1727049641795,36.75,588.92,588.91,1.84]
["binance-futures","BNBUSDT",1727049641839,38.62,588.92,588.91,1.84]
["binance-futures","BNBUSDT",1727049641908,38.8,588.92,588.91,1.8]
["binance-futures","BNBUSDT",1727049641960,38.78,588.92,588.91,1.82]
["binance-futures","BNBUSDT",1727049642237,39.38,588.88,588.87,5.06]
["binance-futures","BNBUSDT",1727049642288,39.39,588.88,588.87,6.57]
["binance-futures","BNBUSDT",1727049642339,30.82,588.88,588.87,8.7]
["binance-futures","BNBUSDT",1727049642389,19.14,588.88,588.87,8.7]
["binance-futures","BNBUSDT",1727049642439,19.31,588.88,588.87,8.7]
["binance-futures","BNBUSDT",1727049642494,13.66,588.88,588.87,10.32]
["binance-futures","BNBUSDT",1727049642542,10.99,588.88,588.87,15.29]
["binance-futures","BNBUSDT",1727049642597,12.48,588.88,588.87,5.84]
["binance-futures","BNBUSDT",1727049642650,16.33,588.88,588.87,1.11]
["binance-futures","BNBUSDT",1727049642705,15.58,588.88,588.87,2.14]
["binance-futures","BNBUSDT",1727049642816,16.57,588.88,588.87,2.15]
["binance-futures","BNBUSDT",1727049642877,18.13,588.88,588.87,2.11]
["binance-futures","BNBUSDT",1727049642916,18.13,588.88,588.87,2.14]
["binance-futures","BNBUSDT",1727049642981,18.14,588.88,588.87,2.14]
["binance-futures","BNBUSDT",1727049643036,18.16,588.88,588.87,5.35]
["binance-futures","BNBUSDT",1727049643087,19.84,588.88,588.87,3.0]
["binance-futures","BNBUSDT",1727049643134,19.84,588.88,588.87,3.03]
["binance-futures","BNBUSDT",1727049643266,19.85,588.88,588.87,3.03]
["binance-futures","BNBUSDT",1727049643320,21.38,588.88,588.87,3.03]
["binance-futures","BNBUSDT",1727049643414,14.13,588.88,588.87,11.16]
["binance-futures","BNBUSDT",1727049643464,13.96,588.88,588.87,11.72]
["binance-futures","BNBUSDT",1727049643532,13.96,588.88,588.87,8.7]
["binance-futures","BNBUSDT",1727049643585,11.59,588.88,588.87,12.48]
["binance-futures","BNBUSDT",1727049643741,11.59,588.88,588.87,10.31]
["binance-futures","BNBUSDT",1727049643911,12.8,588.88,588.87,10.31]
["binance-futures","BNBUSDT",1727049643961,14.5,588.88,588.87,7.61]
["binance-futures","BNBUSDT",1727049644120,12.92,588.88,588.87,7.61]
["binance-futures","BNBUSDT",1727049644397,14.61,588.88,588.87,7.61]
["binance-futures","BNBUSDT",1727049644718,14.63,588.88,588.87,6.02]
["binance-futures","BNBUSDT",1727049644792,14.63,588.88,588.87,7.57]
["binance-futures","BNBUSDT",1727049645133,16.57,588.88,588.87,1.45]
["binance-futures","BNBUSDT",1727049645161,16.69,588.88,588.87,1.41]
["binance-futures","BNBUSDT",1727049645243,16.69,588.88,588.87,1.44]
["binance-futures","BNBUSDT",1727049645288,15.6,588.88,588.87,8.28]
["binance-futures","BNBUSDT",1727049645345,15.6,588.88,588.87,4.05]
["binance-futures","BNBUSDT",1727049645391,15.6,588.88,588.87,7.57]
["binance-futures","BNBUSDT",1727049645556,15.6,588.88,588.87,8.12]
["binance-futures","BNBUSDT",1727049645600,13.92,588.88,588.87,8.12]
["binance-futures","BNBUSDT",1727049645650,19.61,588.88,588.87,1.09]
["binance-futures","BNBUSDT",1727049645712,19.6,588.88,588.87,1.09]
["binance-futures","BNBUSDT",1727049645742,19.61,588.88,588.87,1.35]
["binance-futures","BNBUSDT",1727049645925,21.17,588.88,588.87,1.35]
["binance-futures","BNBUSDT",1727049646140,21.18,588.88,588.87,1.35]
["binance-futures","BNBUSDT",1727049646214,19.18,588.85,588.84,3.17]
["binance-futures","BNBUSDT",1727049646267,19.2,588.85,588.84,3.17]
["binance-futures","BNBUSDT",1727049646300,19.58,588.85,588.84,1.28]
["binance-futures","BNBUSDT",1727049646361,22.64,588.85,588.84,2.76]
["binance-futures","BNBUSDT",1727049646413,16.42,588.85,588.84,10.81]
["binance-futures","BNBUSDT",1727049646427,16.42,588.85,588.84,8.6]
["binance-futures","BNBUSDT",1727049646522,17.14,588.85,588.84,9.31]
["binance-futures","BNBUSDT",1727049646577,17.12,588.85,588.84,9.82]
["binance-futures","BNBUSDT",1727049646645,19.34,588.85,588.84,7.81]
["binance-futures","BNBUSDT",1727049646706,16.36,588.85,588.84,9.4]
["binance-futures","BNBUSDT",1727049646759,12.58,588.85,588.84,11.84]
["binance-futures","BNBUSDT",1727049646806,6.29,588.85,588.84,12.54]
["binance-futures","BNBUSDT",1727049646863,4.71,588.85,588.84,12.54]
["binance-futures","BNBUSDT",1727049646915,5.76,588.85,588.84,12.52]
["binance-futures","BNBUSDT",1727049647017,4.56,588.85,588.84,12.54]
["binance-futures","BNBUSDT",1727049647074,5.61,588.85,588.84,12.54]
["binance-futures","BNBUSDT",1727049647125,7.39,588.85,588.84,10.09]
["binance-futures","BNBUSDT",1727049647158,6.68,588.85,588.84,10.12]
["binance-futures","BNBUSDT",1727049647231,6.68,588.85,588.84,10.06]
["binance-futures","BNBUSDT",1727049647399,8.27,588.85,588.84,10.05]
["binance-futures","BNBUSDT",1727049647447,8.31,588.85,588.84,10.05]
["binance-futures","BNBUSDT",1727049647510,8.28,588.85,588.84,12.14]
["binance-futures","BNBUSDT",1727049647612,7.63,588.85,588.84,12.18]
["binance-futures","BNBUSDT",1727049647628,6.57,588.85,588.84,12.57]
["binance-futures","BNBUSDT",1727049647736,6.15,588.85,588.84,12.53]
["binance-futures","BNBUSDT",1727049647932,8.98,588.85,588.84,9.4]
["binance-futures","BNBUSDT",1727049648126,8.51,588.85,588.84,9.4]
["binance-futures","BNBUSDT",1727049648305,8.54,588.85,588.84,9.4]
["binance-futures","BNBUSDT",1727049648337,8.59,588.85,588.84,9.4]
["binance-futures","BNBUSDT",1727049648431,8.69,588.85,588.84,9.4]
["binance-futures","BNBUSDT",1727049648476,5.4,588.85,588.84,10.04]
["binance-futures","BNBUSDT",1727049648521,5.46,588.85,588.84,10.04]
["binance-futures","BNBUSDT",1727049648637,4.56,588.85,588.84,10.08]
["binance-futures","BNBUSDT",1727049648704,2.37,588.85,588.84,13.56]
["binance-futures","BNBUSDT",1727049648938,2.4,588.85,588.84,13.58]
["binance-futures","BNBUSDT",1727049649020,2.4,588.85,588.84,13.7]
["binance-futures","BNBUSDT",1727049649155,1.9,588.85,588.84,13.7]
["binance-futures","BNBUSDT",1727049649206,2.18,588.88,588.87,10.93]
["binance-futures","BNBUSDT",1727049649252,1.83,588.88,588.87,11.13]
["binance-futures","BNBUSDT",1727049649307,1.83,588.88,588.87,11.17]
["binance-futures","BNBUSDT",1727049649392,1.59,588.88,588.87,11.17]
["binance-futures","BNBUSDT",1727049649444,5.34,588.88,588.87,9.42]
["binance-futures","BNBUSDT",1727049649492,6.02,588.88,588.87,9.42]
["binance-futures","BNBUSDT",1727049649550,6.07,588.88,588.87,9.93]
["binance-futures","BNBUSDT",1727049649713,5.72,588.88,588.87,12.04]
["binance-futures","BNBUSDT",1727049649825,5.72,588.88,588.87,12.45]
["binance-futures","BNBUSDT",1727049649867,6.05,588.88,588.87,12.47]
["binance-futures","BNBUSDT",1727049649922,1.61,588.88,588.87,12.47]
["binance-futures","BNBUSDT",1727049650039,6.07,588.88,588.87,10.34]
["binance-futures","BNBUSDT",1727049650077,4.66,588.88,588.87,12.45]
["binance-futures","BNBUSDT",1727049650208,4.99,588.88,588.87,12.47]
["binance-futures","BNBUSDT",1727049650308,6.07,588.88,588.87,12.48]
["binance-futures","BNBUSDT",1727049650365,6.35,588.88,588.87,12.48]
["binance-futures","BNBUSDT",1727049650417,6.53,588.88,588.87,12.37]
["binance-futures","BNBUSDT",1727049650453,6.57,588.88,588.87,12.37]
["binance-futures","BNBUSDT",1727049650823,4.29,588.88,588.87,12.41]
["binance-futures","BNBUSDT",1727049650865,4.62,588.88,588.87,12.41]
["binance-futures","BNBUSDT",1727049651038,1.23,588.88,588.87,12.41]
["binance-futures","BNBUSDT",1727049651178,1.3,588.88,588.87,12.41]
["binance-futures","BNBUSDT",1727049651274,1.34,588.88,588.87,12.41]
["binance-futures","BNBUSDT",1727049651333,5.89,588.88,588.87,5.53]
["binance-futures","BNBUSDT",1727049651383,7.87,588.88,588.87,5.81]
["binance-futures","BNBUSDT",1727049651433,5.86,588.88,588.87,5.83]
["binance-futures","BNBUSDT",1727049651490,15.59,588.88,588.87,1.39]
["binance-futures","BNBUSDT",1727049651539,19.67,588.88,588.87,1.43]
["binance-futures","BNBUSDT",1727049651593,19.69,588.88,588.87,1.46]
["binance-futures","BNBUSDT",1727049651645,18.83,588.88,588.87,1.46]
["binance-futures","BNBUSDT",1727049651713,20.49,588.88,588.87,1.42]
["binance-futures","BNBUSDT",1727049651809,21.16,588.88,588.87,1.44]
["binance-futures","BNBUSDT",1727049652345,21.3,588.88,588.87,1.28]
["binance-futures","BNBUSDT",1727049652400,21.32,588.88,588.87,1.28]
["binance-futures","BNBUSDT",1727049652471,21.2,588.88,588.87,1.27]
["binance-futures","BNBUSDT",1727049652512,21.19,588.88,588.87,1.79]
["binance-futures","BNBUSDT",1727049652637,21.19,588.88,588.87,1.77]
["binance-futures","BNBUSDT",1727049652704,21.17,588.88,588.87,1.77]
["binance-futures","BNBUSDT",1727049652865,21.16,588.88,588.87,1.77]
["binance-futures","BNBUSDT",1727049652954,21.14,588.88,588.87,1.8]
["binance-futures","BNBUSDT",1727049653106,20.94,588.88,588.87,2.05]
["binance-futures","BNBUSDT",1727049653362,21.07,588.88,588.87,2.07]
["binance-futures","BNBUSDT",1727049653418,21.08,588.88,588.87,2.07]
["binance-futures","BNBUSDT",1727049653453,21.15,588.88,588.87,2.04]
["binance-futures","BNBUSDT",1727049653533,19.51,588.88,588.87,3.43]
["binance-futures","BNBUSDT",1727049653585,21.49,588.88,588.87,2.86]
["binance-futures","BNBUSDT",1727049653712,21.49,588.88,588.87,2.54]
["binance-futures","BNBUSDT",1727049653994,9.88,588.88,588.87,6.84]
["binance-futures","BNBUSDT",1727049654045,11.11,588.88,588.87,6.25]
["binance-futures","BNBUSDT",1727049654269,11.06,588.88,588.87,3.63]
["binance-futures","BNBUSDT",1727049654320,18.95,588.88,588.87,2.61]
["binance-futures","BNBUSDT",1727049654369,18.89,588.88,588.87,2.11]
["binance-futures","BNBUSDT",1727049654427,18.91,588.88,588.87,2.11]
["binance-futures","BNBUSDT",1727049654528,18.91,588.88,588.87,2.12]
["binance-futures","BNBUSDT",1727049654572,18.91,588.88,588.87,2.14]
["binance-futures","BNBUSDT",1727049654704,16.23,588.88,588.87,8.3]
["binance-futures","BNBUSDT",1727049654767,13.62,588.88,588.87,8.33]
["binance-futures","BNBUSDT",1727049654856,11.97,588.88,588.87,6.32]
["binance-futures","BNBUSDT",1727049654942,12.65,588.88,588.87,5.83]
["binance-futures","BNBUSDT",1727049655075,12.98,588.88,588.87,3.53]
["binance-futures","BNBUSDT",1727049655125,12.98,588.88,588.87,4.76]
["binance-futures","BNBUSDT",1727049655158,12.98,588.88,588.87,4.74]
["binance-futures","BNBUSDT",1727049655230,12.98,588.88,588.87,4.75]
["binance-futures","BNBUSDT",1727049655280,12.98,588.88,588.87,7.07]
["binance-futures","BNBUSDT",1727049655333,13.5,588.88,588.87,7.09]
["binance-futures","BNBUSDT",1727049655384,15.49,588.88,588.87,2.5]
["binance-futures","BNBUSDT",1727049655439,13.51,588.88,588.87,7.21]
["binance-futures","BNBUSDT",1727049655542,12.27,588.88,588.87,12.4]
["binance-futures","BNBUSDT",1727049655592,5.19,588.88,588.87,15.53]
["binance-futures","BNBUSDT",1727049655642,3.38,588.88,588.87,15.58]
["binance-futures","BNBUSDT",1727049655729,7.86,588.88,588.87,11.74]
["binance-futures","BNBUSDT",1727049655834,7.05,588.88,588.87,15.59]
["binance-futures","BNBUSDT",1727049655890,7.08,588.88,588.87,15.6]
["binance-futures","BNBUSDT",1727049656049,7.46,588.88,588.87,8.9]
["binance-futures","BNBUSDT",1727049656193,7.46,588.88,588.87,8.91]
["binance-futures","BNBUSDT",1727049656315,7.46,588.88,588.87,8.53]
["binance-futures","BNBUSDT",1727049656383,7.47,588.88,588.87,8.81]
["binance-futures","BNBUSDT",1727049656437,7.48,588.88,588.87,10.45]
["binance-futures","BNBUSDT",1727049656488,7.83,588.89,588.88,22.49]
["binance-futures","BNBUSDT",1727049656542,5.03,588.89,588.88,26.15]
["binance-futures","BNBUSDT",1727049656583,5.03,588.89,588.88,26.19]
["binance-futures","BNBUSDT",1727049656652,4.95,588.9,588.89,12.77]
["binance-futures","BNBUSDT",1727049656700,5.18,588.91,588.9,31.29]
["binance-futures","BNBUSDT",1727049656755,5.18,588.91,588.9,31.3]
["binance-futures","BNBUSDT",1727049656808,5.21,588.91,588.9,28.01]
["binance-futures","BNBUSDT",1727049656912,5.21,588.91,588.9,28.38]
["binance-futures","BNBUSDT",1727049656967,5.21,588.91,588.9,30.52]
["binance-futures","BNBUSDT",1727049657027,5.22,588.91,588.9,28.76]
["binance-futures","BNBUSDT",1727049657242,5.22,588.91,588.9,28.77]
["binance-futures","BNBUSDT",1727049657311,5.22,588.91,588.9,28.78]
["binance-futures","BNBUSDT",1727049657371,5.22,588.91,588.9,28.79]
["binance-futures","BNBUSDT",1727049657436,7.24,588.91,588.9,28.71]
["binance-futures","BNBUSDT",1727049657519,7.25,588.91,588.9,28.7]
["binance-futures","BNBUSDT",1727049657653,7.25,588.91,588.9,28.56]
["binance-futures","BNBUSDT",1727049657822,7.23,588.91,588.9,28.56]
["binance-futures","BNBUSDT",1727049657875,7.23,588.91,588.9,28.57]
["binance-futures","BNBUSDT",1727049657955,7.23,588.91,588.9,28.59]
["binance-futures","BNBUSDT",1727049658010,7.23,588.91,588.9,29.03]
["binance-futures","BNBUSDT",1727049658124,7.23,588.91,588.9,29.05]
["binance-futures","BNBUSDT",1727049658295,7.23,588.91,588.9,29.07]
["binance-futures","BNBUSDT",1727049658356,7.56,588.91,588.9,31.41]
["binance-futures","BNBUSDT",1727049658401,7.55,588.91,588.9,31.42]
["binance-futures","BNBUSDT",1727049658457,3.08,588.91,588.9,31.46]
["binance-futures","BNBUSDT",1727049658510,3.08,588.91,588.9,32.02]
["binance-futures","BNBUSDT",1727049658583,2.42,588.91,588.9,32.23]
["binance-futures","BNBUSDT",1727049658633,2.42,588.91,588.9,32.24]
["binance-futures","BNBUSDT",1727049658855,2.42,588.91,588.9,32.25]
["binance-futures","BNBUSDT",1727049658910,22.56,588.91,588.9,2.38]
["binance-futures","BNBUSDT",1727049658961,31.82,588.91,588.9,0.4]
["binance-futures","BNBUSDT",1727049659012,36.32,588.91,588.9,0.4]
["binance-futures","BNBUSDT",1727049659065,36.35,588.91,588.9,0.01]
["binance-futures","BNBUSDT",1727049659114,44.36,588.85,588.84,2.8]
["binance-futures","BNBUSDT",1727049659166,44.36,588.85,588.84,1.63]
["binance-futures","BNBUSDT",1727049659219,44.39,588.85,588.84,1.42]
["binance-futures","BNBUSDT",1727049659271,44.39,588.85,588.84,1.51]
["binance-futures","BNBUSDT",1727049659427,44.39,588.85,588.84,1.54]
["binance-futures","BNBUSDT",1727049659476,46.43,588.85,588.84,1.59]
["binance-futures","BNBUSDT",1727049659532,46.43,588.85,588.84,1.6]
["binance-futures","BNBUSDT",1727049659555,46.43,588.85,588.84,1.78]
["binance-futures","BNBUSDT",1727049659700,46.43,588.85,588.84,1.87]
["binance-futures","BNBUSDT",1727049659756,46.76,588.85,588.84,1.9]
["binance-futures","BNBUSDT",1727049659795,46.73,588.85,588.84,1.92]
["binance-futures","BNBUSDT",1727049659858,41.88,588.85,588.84,1.92]
["binance-futures","BNBUSDT",1727049659962,41.88,588.85,588.84,1.96]
["binance-futures","BNBUSDT",1727049660015,41.88,588.85,588.84,2.29]
["binance-futures","BNBUSDT",1727049660071,18.55,588.85,588.84,7.3]
["binance-futures","BNBUSDT",1727049660122,17.35,588.85,588.84,7.28]
["binance-futures","BNBUSDT",1727049660157,17.35,588.85,588.84,7.31]
["binance-futures","BNBUSDT",1727049660223,17.68,588.85,588.84,3.51]
["binance-futures","BNBUSDT",1727049660280,27.12,588.85,588.84,9.49]
["binance-futures","BNBUSDT",1727049660332,28.24,588.85,588.84,12.08]
["binance-futures","BNBUSDT",1727049660384,15.7,588.85,588.84,14.86]
["binance-futures","BNBUSDT",1727049660433,16.77,588.85,588.84,15.0]
["binance-futures","BNBUSDT",1727049660544,25.56,588.85,588.84,5.92]
["binance-futures","BNBUSDT",1727049660596,21.43,588.85,588.84,5.68]
["binance-futures","BNBUSDT",1727049660650,19.48,588.85,588.84,5.71]
["binance-futures","BNBUSDT",1727049660704,13.51,588.85,588.84,8.0]
["binance-futures","BNBUSDT",1727049660754,5.61,588.85,588.84,14.71]
["binance-futures","BNBUSDT",1727049660804,5.61,588.85,588.84,15.79]
["binance-futures","BNBUSDT",1727049660972,5.62,588.85,588.84,15.79]
["binance-futures","BNBUSDT",1727049661076,0.05,588.85,588.84,17.4]
["binance-futures","BNBUSDT",1727049661131,7.63,588.85,588.84,17.4]
["binance-futures","BNBUSDT",1727049661183,9.26,588.85,588.84,15.81]
["binance-futures","BNBUSDT",1727049661344,10.57,588.85,588.84,13.68]
["binance-futures","BNBUSDT",1727049661399,3.65,588.85,588.84,15.81]
["binance-futures","BNBUSDT",1727049661453,3.65,588.85,588.84,15.89]
["binance-futures","BNBUSDT",1727049661501,3.66,588.85,588.84,15.92]
["binance-futures","BNBUSDT",1727049661612,0.33,588.85,588.84,17.49]
["binance-futures","BNBUSDT",1727049661793,0.22,588.85,588.84,17.49]
["binance-futures","BNBUSDT",1727049661830,1.94,588.87,588.86,27.04]
["binance-futures","BNBUSDT",1727049661894,29.47,588.87,588.86,5.0]
["binance-futures","BNBUSDT",1727049661943,19.19,588.85,588.84,17.18]
["binance-futures","BNBUSDT",1727049661997,1.04,588.87,588.86,28.18]
["binance-futures","BNBUSDT",1727049662048,11.25,588.88,588.87,16.7]
["binance-futures","BNBUSDT",1727049662099,11.26,588.88,588.87,16.73]
["binance-futures","BNBUSDT",1727049662150,11.26,588.88,588.87,12.33]
["binance-futures","BNBUSDT",1727049662261,10.19,588.88,588.87,12.33]
["binance-futures","BNBUSDT",1727049662423,20.27,588.88,588.87,13.9]
["binance-futures","BNBUSDT",1727049662494,22.33,588.88,588.87,11.85]
["binance-futures","BNBUSDT",1727049662526,22.34,588.88,588.87,12.36]
["binance-futures","BNBUSDT",1727049662578,22.39,588.88,588.87,12.36]
["binance-futures","BNBUSDT",1727049662617,22.39,588.88,588.87,12.34]
["binance-futures","BNBUSDT",1727049662707,22.37,588.88,588.87,13.55]
["binance-futures","BNBUSDT",1727049662757,22.38,588.88,588.87,13.55]
["binance-futures","BNBUSDT",1727049662832,22.4,588.88,588.87,15.16]
["binance-futures","BNBUSDT",1727049662899,23.07,588.88,588.87,13.55]
["binance-futures","BNBUSDT",1727049663078,0.68,588.89,588.88,21.86]
["binance-futures","BNBUSDT",1727049663128,3.4,588.9,588.89,11.46]
["binance-futures","BNBUSDT",1727049663179,4.11,588.9,588.89,8.69]
["binance-futures","BNBUSDT",1727049663384,0.71,588.9,588.89,13.28]
["binance-futures","BNBUSDT",1727049663431,3.77,588.92,588.91,26.27]
["binance-futures","BNBUSDT",1727049663487,0.01,588.92,588.91,23.53]
["binance-futures","BNBUSDT",1727049663539,16.97,588.94,588.93,20.94]
["binance-futures","BNBUSDT",1727049663592,16.97,588.94,588.93,19.75]
["binance-futures","BNBUSDT",1727049663632,21.04,588.94,588.93,11.16]
["binance-futures","BNBUSDT",1727049663692,26.48,588.94,588.93,5.45]
["binance-futures","BNBUSDT",1727049663744,26.48,588.94,588.93,6.53]
["binance-futures","BNBUSDT",1727049663786,26.48,588.94,588.93,0.66]
["binance-futures","BNBUSDT",1727049663899,26.49,588.94,588.93,0.66]
["binance-futures","BNBUSDT",1727049664009,26.51,588.94,588.93,1.07]
["binance-futures","BNBUSDT",1727049664066,8.83,589.02,589.01,16.02]
["binance-futures","BNBUSDT",1727049664115,7.98,589.02,589.01,11.45]
["binance-futures","BNBUSDT",1727049664167,7.98,589.02,589.01,13.06]
["binance-futures","BNBUSDT",1727049664220,6.42,589.02,589.01,13.09]
["binance-futures","BNBUSDT",1727049664268,1.53,589.02,589.01,13.77]
["binance-futures","BNBUSDT",1727049664317,0.99,589.02,589.01,13.95]
["binance-futures","BNBUSDT",1727049664482,9.15,589.02,589.01,11.94]
["binance-futures","BNBUSDT",1727049664533,7.9,589.02,589.01,11.14]
["binance-futures","BNBUSDT",1727049664580,7.91,589.02,589.01,12.72]
["binance-futures","BNBUSDT",1727049664683,8.46,589.02,589.01,12.76]
["binance-futures","BNBUSDT",1727049664742,8.46,589.02,589.01,11.15]
["binance-futures","BNBUSDT",1727049664811,9.23,589.02,589.01,11.22]
["binance-futures","BNBUSDT",1727049664954,3.93,589.02,589.01,15.19]
["binance-futures","BNBUSDT",1727049665131,5.15,589.02,589.01,13.4]
["binance-futures","BNBUSDT",1727049665183,6.81,589.02,589.01,12.21]
["binance-futures","BNBUSDT",1727049665245,6.92,589.02,589.01,12.7]
["binance-futures","BNBUSDT",1727049665306,6.92,589.02,589.01,13.9]
["binance-futures","BNBUSDT",1727049665345,6.93,589.02,589.01,13.92]
["binance-futures","BNBUSDT",1727049665412,4.12,589.02,589.01,15.71]
["binance-futures","BNBUSDT",1727049665519,4.12,589.02,589.01,15.72]
["binance-futures","BNBUSDT",1727049665759,2.47,589.02,589.01,18.01]
["binance-futures","BNBUSDT",1727049665810,2.47,589.02,589.01,18.03]
["binance-futures","BNBUSDT",1727049665925,2.41,589.02,589.01,18.03]
["binance-futures","BNBUSDT",1727049666218,2.41,589.02,589.01,18.06]
["binance-futures","BNBUSDT",1727049666401,2.42,589.02,589.01,18.06]
["binance-futures","BNBUSDT",1727049666508,2.58,589.02,589.01,18.08]
["binance-futures","BNBUSDT",1727049666573,2.93,589.02,589.01,18.08]
["binance-futures","BNBUSDT",1727049666981,7.29,588.91,588.9,23.89]
["binance-futures","BNBUSDT",1727049667031,7.09,588.91,588.9,8.74]
["binance-futures","BNBUSDT",1727049667083,4.87,588.91,588.9,9.77]
["binance-futures","BNBUSDT",1727049667136,1.84,588.91,588.9,9.77]
["binance-futures","BNBUSDT",1727049667187,1.84,588.91,588.9,25.24]
["binance-futures","BNBUSDT",1727049667242,2.27,588.91,588.9,25.27]
["binance-futures","BNBUSDT",1727049667293,0.98,588.91,588.9,25.33]
["binance-futures","BNBUSDT",1727049667345,0.96,588.91,588.9,25.33]
["binance-futures","BNBUSDT",1727049667391,1.11,588.91,588.9,25.35]
["binance-futures","BNBUSDT",1727049667450,0.02,588.97,588.96,11.87]
["binance-futures","BNBUSDT",1727049667503,0.11,588.97,588.96,12.97]
["binance-futures","BNBUSDT",1727049667547,0.12,588.97,588.96,10.31]
["binance-futures","BNBUSDT",1727049667607,8.71,588.97,588.96,3.59]
["binance-futures","BNBUSDT",1727049667654,8.71,588.97,588.96,3.57]
["binance-futures","BNBUSDT",1727049667733,6.07,588.97,588.96,3.61]
["binance-futures","BNBUSDT",1727049667791,6.07,588.97,588.96,3.67]
["binance-futures","BNBUSDT",1727049667919,6.07,588.97,588.96,3.69]
["binance-futures","BNBUSDT",1727049667987,1.08,588.97,588.96,6.59]
["binance-futures","BNBUSDT",1727049668011,0.02,588.97,588.96,8.79]
["binance-futures","BNBUSDT",1727049668086,0.04,588.97,588.96,8.79]
["binance-futures","BNBUSDT",1727049668197,0.34,588.98,588.97,60.88]
["binance-futures","BNBUSDT",1727049668294,0.37,588.98,588.97,60.94]
["binance-futures","BNBUSDT",1727049668418,4.52,589.0,588.99,11.01]
["binance-futures","BNBUSDT",1727049668470,35.32,588.98,588.97,57.75]
["binance-futures","BNBUSDT",1727049668520,35.65,588.98,588.97,58.21]
["binance-futures","BNBUSDT",1727049668580,37.7,588.98,588.97,58.21]
["binance-futures","BNBUSDT",1727049668608,35.76,588.98,588.97,58.21]
["binance-futures","BNBUSDT",1727049668681,33.63,588.98,588.97,58.21]
["binance-futures","BNBUSDT",1727049668735,35.75,588.98,588.97,58.72]
["binance-futures","BNBUSDT",1727049668858,40.67,588.98,588.97,58.76]
["binance-futures","BNBUSDT",1727049669026,40.7,588.98,588.97,58.76]
["binance-futures","BNBUSDT",1727049669083,40.7,588.98,588.97,58.77]
["binance-futures","BNBUSDT",1727049669141,38.6,588.91,588.9,2.03]
["binance-futures","BNBUSDT",1727049669185,42.87,588.91,588.9,2.03]
["binance-futures","BNBUSDT",1727049669244,43.62,588.91,588.9,4.27]
["binance-futures","BNBUSDT",1727049669289,38.09,588.91,588.9,4.63]
["binance-futures","BNBUSDT",1727049669345,34.74,588.91,588.9,4.63]
["binance-futures","BNBUSDT",1727049669399,34.77,588.91,588.9,1.5]
["binance-futures","BNBUSDT",1727049669453,20.89,588.91,588.9,10.16]
["binance-futures","BNBUSDT",1727049669504,2.69,588.91,588.9,7.4]
["binance-futures","BNBUSDT",1727049669550,2.73,588.91,588.9,7.37]
["binance-futures","BNBUSDT",1727049669610,0.92,588.92,588.91,8.0]
["binance-futures","BNBUSDT",1727049669662,16.27,588.92,588.91,17.12]
["binance-futures","BNBUSDT",1727049669713,18.43,588.92,588.91,16.39]
["binance-futures","BNBUSDT",1727049669764,18.5,588.92,588.91,11.39]
["binance-futures","BNBUSDT",1727049669816,17.76,588.92,588.91,4.66]
["binance-futures","BNBUSDT",1727049669869,7.03,588.92,588.91,8.71]
["binance-futures","BNBUSDT",1727049669919,0.36,588.95,588.94,14.71]
["binance-futures","BNBUSDT",1727049669972,3.39,588.96,588.95,2.16]
["binance-futures","BNBUSDT",1727049670024,12.48,588.96,588.95,7.25]
["binance-futures","BNBUSDT",1727049670078,2.68,588.96,588.95,9.97]
["binance-futures","BNBUSDT",1727049670126,0.87,588.96,588.95,10.12]
["binance-futures","BNBUSDT",1727049670183,0.68,588.96,588.95,10.12]
["binance-futures","BNBUSDT",1727049670396,0.74,588.96,588.95,10.12]
["binance-futures","BNBUSDT",1727049670501,2.92,588.96,588.95,10.16]
["binance-futures","BNBUSDT",1727049670556,2.3,588.96,588.95,11.0]
["binance-futures","BNBUSDT",1727049670669,0.13,588.96,588.95,11.0]
["binance-futures","BNBUSDT",1727049670776,5.37,588.96,588.95,11.0]
["binance-futures","BNBUSDT",1727049670826,0.01,588.96,588.95,11.0]
["binance-futures","BNBUSDT",1727049670873,7.19,589.0,588.99,9.3]
["binance-futures","BNBUSDT",1727049670926,7.22,589.0,588.99,10.4]
["binance-futures","BNBUSDT",1727049670981,31.31,588.99,588.98,1.08]
["binance-futures","BNBUSDT",1727049671034,26.42,588.99,588.98,1.11]
["binance-futures","BNBUSDT",1727049671086,26.42,588.99,588.98,1.12]
["binance-futures","BNBUSDT",1727049671293,27.76,588.99,588.98,1.16]
["binance-futures","BNBUSDT",1727049671372,27.76,588.99,588.98,0.05]
["binance-futures","BNBUSDT",1727049671427,37.39,588.97,588.96,7.27]
["binance-futures","BNBUSDT",1727049671472,37.44,588.97,588.96,8.4]
["binance-futures","BNBUSDT",1727049671510,37.47,588.97,588.96,8.88]
["binance-futures","BNBUSDT",1727049671583,39.51,588.97,588.96,1.23]
["binance-futures","BNBUSDT",1727049671637,39.51,588.97,588.96,1.26]
["binance-futures","BNBUSDT",1727049671683,39.48,588.97,588.96,1.26]
["binance-futures","BNBUSDT",1727049671843,38.73,588.96,588.95,1.34]
["binance-futures","BNBUSDT",1727049671891,38.76,588.96,588.95,0.98]
["binance-futures","BNBUSDT",1727049671945,38.76,588.96,588.95,1.25]
["binance-futures","BNBUSDT",1727049672001,38.81,588.96,588.95,1.25]
["binance-futures","BNBUSDT",1727049672049,38.14,588.96,588.95,1.2]
["binance-futures","BNBUSDT",1727049672108,37.99,588.96,588.95,1.71]
["binance-futures","BNBUSDT",1727049672158,37.99,588.96,588.95,1.77]
["binance-futures","BNBUSDT",1727049672230,31.6,588.91,588.9,0.4]
["binance-futures","BNBUSDT",1727049672289,31.59,588.91,588.9,0.01]
["binance-futures","BNBUSDT",1727049672338,31.58,588.91,588.9,0.01]
["binance-futures","BNBUSDT",1727049672392,31.58,588.91,588.9,0.19]
["binance-futures","BNBUSDT",1727049672445,31.58,588.91,588.9,0.24]
["binance-futures","BNBUSDT",1727049672484,32.61,588.91,588.9,0.47]
["binance-futures","BNBUSDT",1727049672532,32.63,588.91,588.9,1.15]
["binance-futures","BNBUSDT",1727049672599,32.69,588.91,588.9,1.34]
["binance-futures","BNBUSDT",1727049672649,32.69,588.91,588.9,1.32]
["binance-futures","BNBUSDT",1727049672705,32.69,588.91,588.9,1.38]
["binance-futures","BNBUSDT",1727049672784,32.69,588.91,588.9,2.5]
["binance-futures","BNBUSDT",1727049672840,31.56,588.87,588.86,0.36]
["binance-futures","BNBUSDT",1727049672891,29.58,588.87,588.86,4.79]
["binance-futures","BNBUSDT",1727049672942,27.48,588.87,588.86,3.26]
["binance-futures","BNBUSDT",1727049672995,27.53,588.87,588.86,3.3]
["binance-futures","BNBUSDT",1727049673042,29.66,588.87,588.86,3.3]
["binance-futures","BNBUSDT",1727049673089,29.72,588.87,588.86,3.3]
["binance-futures","BNBUSDT",1727049673231,32.64,588.87,588.86,2.97]
["binance-futures","BNBUSDT",1727049673267,32.64,588.87,588.86,5.48]
["binance-futures","BNBUSDT",1727049673333,32.61,588.87,588.86,5.81]
["binance-futures","BNBUSDT",1727049673431,32.63,588.87,588.86,2.46]
["binance-futures","BNBUSDT",1727049673480,32.63,588.87,588.86,3.44]
["binance-futures","BNBUSDT",1727049673527,31.02,588.87,588.86,4.53]
["binance-futures","BNBUSDT",1727049673550,31.02,588.87,588.86,4.69]
["binance-futures","BNBUSDT",1727049673621,31.02,588.87,588.86,4.94]
["binance-futures","BNBUSDT",1727049673747,31.02,588.87,588.86,4.95]
["binance-futures","BNBUSDT",1727049673808,31.02,588.87,588.86,4.98]
["binance-futures","BNBUSDT",1727049673873,26.72,588.87,588.86,5.0]
["binance-futures","BNBUSDT",1727049673909,26.72,588.87,588.86,5.91]
["binance-futures","BNBUSDT",1727049673983,16.06,588.87,588.86,12.74]
["binance-futures","BNBUSDT",1727049674031,4.45,588.87,588.86,15.38]
["binance-futures","BNBUSDT",1727049674135,3.03,588.87,588.86,17.01]
["binance-futures","BNBUSDT",1727049674240,3.02,588.87,588.86,17.01]
["binance-futures","BNBUSDT",1727049674432,3.3,588.9,588.89,13.18]
["binance-futures","BNBUSDT",1727049674549,12.74,588.9,588.89,11.6]
["binance-futures","BNBUSDT",1727049674606,14.87,588.9,588.89,6.55]
["binance-futures","BNBUSDT",1727049674717,22.99,588.85,588.84,5.04]
["binance-futures","BNBUSDT",1727049674767,27.35,588.85,588.84,4.53]
["binance-futures","BNBUSDT",1727049674818,12.87,588.85,588.84,6.26]
["binance-futures","BNBUSDT",1727049674870,5.9,588.85,588.84,4.82]
["binance-futures","BNBUSDT",1727049674919,5.9,588.85,588.84,6.44]
["binance-futures","BNBUSDT",1727049674976,3.81,588.85,588.84,7.95]
["binance-futures","BNBUSDT",1727049675082,3.13,588.85,588.84,16.57]
["binance-futures","BNBUSDT",1727049675131,1.09,588.85,588.84,16.58]
["binance-futures","BNBUSDT",1727049675159,1.07,588.85,588.84,17.06]
["binance-futures","BNBUSDT",1727049675400,1.07,588.85,588.84,17.07]
["binance-futures","BNBUSDT",1727049675477,1.13,588.86,588.85,16.58]
["binance-futures","BNBUSDT",1727049675530,1.1,588.86,588.85,20.16]
["binance-futures","BNBUSDT",1727049675581,1.1,588.86,588.85,20.17]
["binance-futures","BNBUSDT",1727049675625,1.13,588.86,588.85,20.99]
["binance-futures","BNBUSDT",1727049675907,8.4,588.86,588.85,10.57]
["binance-futures","BNBUSDT",1727049675951,4.97,588.86,588.85,12.13]
["binance-futures","BNBUSDT",1727049676035,4.97,588.86,588.85,10.54]
["binance-futures","BNBUSDT",1727049676079,0.48,588.86,588.85,9.59]
["binance-futures","BNBUSDT",1727049676141,0.49,588.86,588.85,9.59]
["binance-futures","BNBUSDT",1727049676194,3.83,588.86,588.85,7.97]
["binance-futures","BNBUSDT",1727049676206,2.76,588.86,588.85,7.97]
["binance-futures","BNBUSDT",1727049676303,0.55,588.86,588.85,7.97]
["binance-futures","BNBUSDT",1727049676345,0.57,588.86,588.85,9.53]
["binance-futures","BNBUSDT",1727049676481,33.49,588.86,588.85,0.87]
["binance-futures","BNBUSDT",1727049676534,42.68,588.82,588.81,5.46]
["binance-futures","BNBUSDT",1727049676579,40.26,588.82,588.81,5.46]
["binance-futures","BNBUSDT",1727049676634,36.26,588.82,588.81,5.46]
["binance-futures","BNBUSDT",1727049676686,32.73,588.82,588.81,7.33]
["binance-futures","BNBUSDT",1727049676793,29.12,588.82,588.81,7.33]
["binance-futures","BNBUSDT",1727049676849,29.15,588.82,588.81,6.34]
["binance-futures","BNBUSDT",1727049676899,29.15,588.82,588.81,6.35]
["binance-futures","BNBUSDT",1727049676988,28.53,588.82,588.81,4.51]
["binance-futures","BNBUSDT",1727049677041,17.49,588.77,588.76,0.03]
["binance-futures","BNBUSDT",1727049677092,41.51,588.76,588.75,4.53]
["binance-futures","BNBUSDT",1727049677141,40.31,588.76,588.75,4.56]
["binance-futures","BNBUSDT",1727049677247,32.76,588.76,588.75,4.59]
["binance-futures","BNBUSDT",1727049677291,30.78,588.76,588.75,4.59]
["binance-futures","BNBUSDT",1727049677341,30.79,588.76,588.75,4.59]
["binance-futures","BNBUSDT",1727049677512,30.82,588.76,588.75,6.63]
["binance-futures","BNBUSDT",1727049677548,30.82,588.76,588.75,6.66]
["binance-futures","BNBUSDT",1727049677620,27.49,588.76,588.75,7.15]
["binance-futures","BNBUSDT",1727049677742,29.45,588.76,588.75,7.15]
["binance-futures","BNBUSDT",1727049677862,29.98,588.76,588.75,5.13]
["binance-futures","BNBUSDT",1727049677929,28.03,588.76,588.75,6.98]
["binance-futures","BNBUSDT",1727049678001,28.03,588.76,588.75,6.91]
["binance-futures","BNBUSDT",1727049678151,31.42,588.76,588.75,6.93]
["binance-futures","BNBUSDT",1727049678327,31.42,588.76,588.75,6.95]
["binance-futures","BNBUSDT",1727049678380,20.08,588.72,588.71,3.67]
["binance-futures","BNBUSDT",1727049678430,8.6,588.72,588.71,8.81]
["binance-futures","BNBUSDT",1727049678482,6.59,588.72,588.71,24.21]
["binance-futures","BNBUSDT",1727049678530,6.61,588.72,588.71,24.21]
["binance-futures","BNBUSDT",1727049678573,6.84,588.72,588.71,24.26]
["binance-futures","BNBUSDT",1727049678635,6.81,588.72,588.71,24.28]
["binance-futures","BNBUSDT",1727049678690,7.78,588.72,588.71,24.3]
["binance-futures","BNBUSDT",1727049678743,6.04,588.72,588.71,28.4]
["binance-futures","BNBUSDT",1727049678794,5.34,588.72,588.71,28.39]
["binance-futures","BNBUSDT",1727049678848,6.02,588.72,588.71,28.4]
["binance-futures","BNBUSDT",1727049678896,6.07,588.72,588.71,28.4]
["binance-futures","BNBUSDT",1727049678950,6.91,588.72,588.71,24.3]
["binance-futures","BNBUSDT",1727049679050,6.9,588.72,588.71,24.3]
["binance-futures","BNBUSDT",1727049679103,6.92,588.72,588.71,24.81]
["binance-futures","BNBUSDT",1727049679433,5.86,588.72,588.71,24.81]
["binance-futures","BNBUSDT",1727049679548,6.93,588.72,588.71,25.9]
["binance-futures","BNBUSDT",1727049679693,7.29,588.72,588.71,25.9]
["binance-futures","BNBUSDT",1727049679740,21.63,588.72,588.71,21.8]
["binance-futures","BNBUSDT",1727049679796,19.64,588.72,588.71,22.53]
["binance-futures","BNBUSDT",1727049679845,16.38,588.72,588.71,22.53]
["binance-futures","BNBUSDT",1727049679898,22.45,588.72,588.71,21.25]
["binance-futures","BNBUSDT",1727049679950,22.46,588.72,588.71,21.26]
["binance-futures","BNBUSDT",1727049680020,19.27,588.72,588.71,21.26]
["binance-futures","BNBUSDT",1727049680106,20.15,588.72,588.71,21.26]
["binance-futures","BNBUSDT",1727049680152,20.25,588.72,588.71,21.26]
["binance-futures","BNBUSDT",1727049680194,20.25,588.72,588.71,21.5]
["binance-futures","BNBUSDT",1727049680283,16.15,588.72,588.71,21.5]
["binance-futures","BNBUSDT",1727049680334,17.02,588.72,588.71,4.15]
["binance-futures","BNBUSDT",1727049680384,19.95,588.72,588.71,3.14]
["binance-futures","BNBUSDT",1727049680437,34.96,588.68,588.67,2.35]
["binance-futures","BNBUSDT",1727049680488,34.96,588.68,588.67,2.36]
["binance-futures","BNBUSDT",1727049680541,33.39,588.68,588.67,0.58]
["binance-futures","BNBUSDT",1727049680592,38.73,588.67,588.66,4.91]
["binance-futures","BNBUSDT",1727049680643,34.25,588.67,588.66,3.58]
["binance-futures","BNBUSDT",1727049680692,34.56,588.67,588.66,3.58]
["binance-futures","BNBUSDT",1727049680745,32.58,588.67,588.66,5.36]
["binance-futures","BNBUSDT",1727049680797,28.51,588.67,588.66,5.36]
["binance-futures","BNBUSDT",1727049680850,31.7,588.67,588.66,4.22]
["binance-futures","BNBUSDT",1727049680892,33.2,588.67,588.66,3.24]
["binance-futures","BNBUSDT",1727049680957,32.67,588.67,588.66,4.26]
["binance-futures","BNBUSDT",1727049681008,32.67,588.67,588.66,4.27]
["binance-futures","BNBUSDT",1727049681049,33.17,588.67,588.66,4.27]
["binance-futures","BNBUSDT",1727049681113,33.17,588.67,588.66,6.28]
["binance-futures","BNBUSDT",1727049681159,33.17,588.67,588.66,6.8]
["binance-futures","BNBUSDT",1727049681207,31.53,588.67,588.66,8.56]
["binance-futures","BNBUSDT",1727049681269,33.8,588.67,588.66,7.86]
["binance-futures","BNBUSDT",1727049681322,33.92,588.67,588.66,7.86]
["binance-futures","BNBUSDT",1727049681359,33.92,588.67,588.66,8.58]
["binance-futures","BNBUSDT",1727049681429,19.36,588.67,588.66,13.32]
["binance-futures","BNBUSDT",1727049681466,13.45,588.67,588.66,13.18]
["binance-futures","BNBUSDT",1727049681532,5.57,588.67,588.66,16.99]
["binance-futures","BNBUSDT",1727049681583,6.52,588.67,588.66,19.27]
["binance-futures","BNBUSDT",1727049681635,6.51,588.67,588.66,19.27]
["binance-futures","BNBUSDT",1727049681684,6.53,588.67,588.66,16.39]
["binance-futures","BNBUSDT",1727049681725,8.3,588.67,588.66,13.19]
["binance-futures","BNBUSDT",1727049681834,6.81,588.67,588.66,14.78]
["binance-futures","BNBUSDT",1727049681890,6.13,588.67,588.66,14.78]
["binance-futures","BNBUSDT",1727049681950,7.02,588.67,588.66,14.78]
["binance-futures","BNBUSDT",1727049681980,7.01,588.67,588.66,14.78]
["binance-futures","BNBUSDT",1727049682054,6.93,588.67,588.66,14.78]
["binance-futures","BNBUSDT",1727049682107,8.31,588.67,588.66,14.78]
["binance-futures","BNBUSDT",1727049682208,14.97,588.67,588.66,9.39]
["binance-futures","BNBUSDT",1727049682260,16.13,588.67,588.66,9.42]
["binance-futures","BNBUSDT",1727049682296,14.35,588.67,588.66,10.52]
["binance-futures","BNBUSDT",1727049682421,10.36,588.67,588.66,10.52]
["binance-futures","BNBUSDT",1727049682528,10.36,588.67,588.66,10.55]
["binance-futures","BNBUSDT",1727049682630,4.46,588.67,588.66,12.14]
["binance-futures","BNBUSDT",1727049682693,4.46,588.67,588.66,13.77]
["binance-futures","BNBUSDT",1727049682744,5.79,588.67,588.66,13.79]
["binance-futures","BNBUSDT",1727049682840,7.94,588.67,588.66,13.79]
["binance-futures","BNBUSDT",1727049682899,9.51,588.67,588.66,11.06]
["binance-futures","BNBUSDT",1727049682950,9.53,588.67,588.66,11.04]
["binance-futures","BNBUSDT",1727049683002,8.18,588.67,588.66,11.05]
["binance-futures","BNBUSDT",1727049683042,8.18,588.67,588.66,11.06]
["binance-futures","BNBUSDT",1727049683092,7.13,588.67,588.66,11.06]
["binance-futures","BNBUSDT",1727049683167,5.23,588.67,588.66,12.65]
["binance-futures","BNBUSDT",1727049683216,4.79,588.67,588.66,12.65]
["binance-futures","BNBUSDT",1727049683370,6.87,588.67,588.66,12.46]
["binance-futures","BNBUSDT",1727049683566,6.88,588.67,588.66,12.46]
["binance-futures","BNBUSDT",1727049683638,6.86,588.67,588.66,12.46]
["binance-futures","BNBUSDT",1727049683737,6.86,588.67,588.66,10.71]
["binance-futures","BNBUSDT",1727049683807,20.24,588.67,588.66,6.5]
["binance-futures","BNBUSDT",1727049683862,16.13,588.67,588.66,2.49]
["binance-futures","BNBUSDT",1727049683906,20.22,588.67,588.66,1.7]
["binance-futures","BNBUSDT",1727049683964,20.25,588.67,588.66,1.67]
["binance-futures","BNBUSDT",1727049684017,16.14,588.67,588.66,6.6]
["binance-futures","BNBUSDT",1727049684068,15.99,588.61,588.6,12.34]
["binance-futures","BNBUSDT",1727049684121,15.49,588.61,588.6,17.14]
["binance-futures","BNBUSDT",1727049684173,16.11,588.61,588.6,17.14]
["binance-futures","BNBUSDT",1727049684280,19.84,588.61,588.6,17.14]
["binance-futures","BNBUSDT",1727049684331,21.97,588.61,588.6,17.14]
["binance-futures","BNBUSDT",1727049684384,22.15,588.61,588.6,17.16]
["binance-futures","BNBUSDT",1727049684437,20.95,588.61,588.6,17.16]
["binance-futures","BNBUSDT",1727049684442,19.17,588.61,588.6,17.16]
["binance-futures","BNBUSDT",1727049684584,17.04,588.61,588.6,17.16]
["binance-futures","BNBUSDT",1727049684640,17.08,588.61,588.6,17.16]
["binance-futures","BNBUSDT",1727049684690,17.61,588.61,588.6,17.16]
["binance-futures","BNBUSDT",1727049684751,16.44,588.61,588.6,18.74]
["binance-futures","BNBUSDT",1727049684796,8.06,588.61,588.6,19.26]
["binance-futures","BNBUSDT",1727049684853,5.97,588.61,588.6,19.26]
["binance-futures","BNBUSDT",1727049684901,5.28,588.61,588.6,19.26]
["binance-futures","BNBUSDT",1727049685011,5.28,588.61,588.6,20.89]
["binance-futures","BNBUSDT",1727049685062,5.01,588.61,588.6,20.89]
["binance-futures","BNBUSDT",1727049685108,7.04,588.61,588.6,20.91]
["binance-futures","BNBUSDT",1727049685171,11.89,588.61,588.6,17.67]
["binance-futures","BNBUSDT",1727049685217,11.98,588.61,588.6,17.67]
["binance-futures","BNBUSDT",1727049685267,11.99,588.61,588.6,16.16]
["binance-futures","BNBUSDT",1727049685316,9.33,588.61,588.6,17.91]
["binance-futures","BNBUSDT",1727049685368,9.33,588.61,588.6,18.88]
["binance-futures","BNBUSDT",1727049685432,10.38,588.61,588.6,18.9]
["binance-futures","BNBUSDT",1727049685518,10.4,588.61,588.6,20.01]
["binance-futures","BNBUSDT",1727049685859,9.33,588.61,588.6,21.68]
["binance-futures","BNBUSDT",1727049685909,20.96,588.61,588.6,7.65]
["binance-futures","BNBUSDT",1727049685962,22.17,588.61,588.6,7.64]
["binance-futures","BNBUSDT",1727049686122,22.09,588.61,588.6,7.77]
["binance-futures","BNBUSDT",1727049686145,20.35,588.61,588.6,7.79]
["binance-futures","BNBUSDT",1727049686226,20.32,588.61,588.6,7.79]
["binance-futures","BNBUSDT",1727049686275,16.98,588.61,588.6,7.79]
["binance-futures","BNBUSDT",1727049686487,16.48,588.61,588.6,7.79]
["binance-futures","BNBUSDT",1727049686591,20.04,588.61,588.6,7.81]
["binance-futures","BNBUSDT",1727049686644,21.73,588.61,588.6,7.81]
["binance-futures","BNBUSDT",1727049686685,22.13,588.61,588.6,7.6]
["binance-futures","BNBUSDT",1727049686748,22.26,588.61,588.6,7.6]
["binance-futures","BNBUSDT",1727049686798,24.51,588.61,588.6,7.23]
["binance-futures","BNBUSDT",1727049687019,24.51,588.61,588.6,7.07]
["binance-futures","BNBUSDT",1727049687118,24.53,588.61,588.6,7.93]
["binance-futures","BNBUSDT",1727049687160,24.54,588.61,588.6,7.95]
["binance-futures","BNBUSDT",1727049687216,24.5,588.61,588.6,7.95]
["binance-futures","BNBUSDT",1727049687384,24.55,588.61,588.6,7.95]
["binance-futures","BNBUSDT",1727049687438,19.9,588.61,588.6,7.95]
["binance-futures","BNBUSDT",1727049687484,18.25,588.61,588.6,6.51]
["binance-futures","BNBUSDT",1727049687642,18.25,588.61,588.6,6.49]
["binance-futures","BNBUSDT",1727049687748,25.32,588.61,588.6,4.31]
["binance-futures","BNBUSDT",1727049687859,22.12,588.61,588.6,4.29]
["binance-futures","BNBUSDT",1727049687915,22.11,588.61,588.6,4.29]
["binance-futures","BNBUSDT",1727049687959,22.12,588.61,588.6,4.71]
["binance-futures","BNBUSDT",1727049688135,22.15,588.61,588.6,4.62]
["binance-futures","BNBUSDT",1727049688238,22.11,588.61,588.6,4.62]
["binance-futures","BNBUSDT",1727049688400,22.24,588.61,588.6,4.6]
["binance-futures","BNBUSDT",1727049688560,16.87,588.61,588.6,8.71]
["binance-futures","BNBUSDT",1727049688611,14.66,588.61,588.6,10.56]
["binance-futures","BNBUSDT",1727049688665,11.54,588.61,588.6,10.58]
["binance-futures","BNBUSDT",1727049688716,1.85,588.65,588.64,3.96]
["binance-futures","BNBUSDT",1727049688767,3.48,588.67,588.66,14.5]
["binance-futures","BNBUSDT",1727049688817,0.05,588.69,588.68,12.68]
["binance-futures","BNBUSDT",1727049688868,5.53,588.7,588.69,4.72]
["binance-futures","BNBUSDT",1727049688917,5.56,588.7,588.69,4.57]
["binance-futures","BNBUSDT",1727049688993,4.49,588.7,588.69,4.57]
["binance-futures","BNBUSDT",1727049689077,5.56,588.7,588.69,4.57]
["binance-futures","BNBUSDT",1727049689131,1.0,588.71,588.7,15.39]
["binance-futures","BNBUSDT",1727049689171,1.03,588.71,588.7,15.53]
["binance-futures","BNBUSDT",1727049689242,1.35,588.71,588.7,15.56]
["binance-futures","BNBUSDT",1727049689448,1.37,588.71,588.7,12.71]
["binance-futures","BNBUSDT",1727049689608,2.41,588.71,588.7,12.71]
["binance-futures","BNBUSDT",1727049689712,2.42,588.71,588.7,12.71]
["binance-futures","BNBUSDT",1727049689822,10.1,588.71,588.7,12.99]
["binance-futures","BNBUSDT",1727049689872,5.12,588.71,588.7,12.97]
["binance-futures","BNBUSDT",1727049689925,5.96,588.71,588.7,12.99]
["binance-futures","BNBUSDT",1727049689980,5.98,588.71,588.7,11.73]
["binance-futures","BNBUSDT",1727049690036,5.15,588.71,588.7,11.73]
["binance-futures","BNBUSDT",1727049690192,5.21,588.71,588.7,11.73]
["binance-futures","BNBUSDT",1727049690233,11.72,588.71,588.7,11.73]
["binance-futures","BNBUSDT",1727049690350,11.71,588.71,588.7,11.74]
["binance-futures","BNBUSDT",1727049690442,12.78,588.71,588.7,11.74]
["binance-futures","BNBUSDT",1727049690496,11.61,588.71,588.7,11.74]
["binance-futures","BNBUSDT",1727049690568,12.66,588.71,588.7,11.74]
["binance-futures","BNBUSDT",1727049690741,10.78,588.71,588.7,11.74]
["binance-futures","BNBUSDT",1727049690850,6.61,588.71,588.7,11.74]
["binance-futures","BNBUSDT",1727049690992,7.7,588.71,588.7,11.63]
["binance-futures","BNBUSDT",1727049691062,5.8,588.71,588.7,11.63]
["binance-futures","BNBUSDT",1727049691170,5.8,588.71,588.7,11.64]
["binance-futures","BNBUSDT",1727049691202,5.8,588.71,588.7,10.05]
["binance-futures","BNBUSDT",1727049691312,7.69,588.71,588.7,10.03]
["binance-futures","BNBUSDT",1727049691370,7.79,588.71,588.7,10.03]
["binance-futures","BNBUSDT",1727049691432,9.7,588.71,588.7,8.11]
["binance-futures","BNBUSDT",1727049691534,8.63,588.71,588.7,8.62]
["binance-futures","BNBUSDT",1727049691589,5.91,588.71,588.7,8.13]
["binance-futures","BNBUSDT",1727049691626,6.74,588.71,588.7,12.91]
["binance-futures","BNBUSDT",1727049691749,12.89,588.71,588.7,11.24]
["binance-futures","BNBUSDT",1727049691959,11.82,588.71,588.7,11.24]
["binance-futures","BNBUSDT",1727049692160,11.77,588.71,588.7,10.39]
["binance-futures","BNBUSDT",1727049692320,11.84,588.71,588.7,10.39]
["binance-futures","BNBUSDT",1727049692432,13.58,588.71,588.7,10.39]
["binance-futures","BNBUSDT",1727049692484,17.31,588.71,588.7,3.12]
["binance-futures","BNBUSDT",1727049692534,22.01,588.71,588.7,0.73]
["binance-futures","BNBUSDT",1727049692579,21.98,588.71,588.7,0.73]
["binance-futures","BNBUSDT",1727049692632,21.98,588.71,588.7,0.71]
["binance-futures","BNBUSDT",1727049692743,22.0,588.71,588.7,0.21]
["binance-futures","BNBUSDT",1727049692794,16.9,588.71,588.7,0.21]
["binance-futures","BNBUSDT",1727049692847,16.89,588.71,588.7,0.21]
["binance-futures","BNBUSDT",1727049693053,19.53,588.71,588.7,0.21]
["binance-futures","BNBUSDT",1727049693158,21.2,588.71,588.7,0.21]
["binance-futures","BNBUSDT",1727049693308,21.62,588.71,588.7,0.21]
["binance-futures","BNBUSDT",1727049693374,25.74,588.71,588.7,0.21]
["binance-futures","BNBUSDT",1727049693668,25.74,588.71,588.7,0.22]
["binance-futures","BNBUSDT",1727049693738,34.65,588.66,588.65,3.99]
["binance-futures","BNBUSDT",1727049693794,28.71,588.66,588.65,3.58]
["binance-futures","BNBUSDT",1727049693850,31.32,588.66,588.65,3.61]
["binance-futures","BNBUSDT",1727049693888,31.41,588.66,588.65,3.61]
["binance-futures","BNBUSDT",1727049693947,31.4,588.66,588.65,3.61]
["binance-futures","BNBUSDT",1727049694004,36.12,588.66,588.65,3.02]
["binance-futures","BNBUSDT",1727049694053,40.24,588.66,588.65,1.15]
["binance-futures","BNBUSDT",1727049694106,40.22,588.66,588.65,0.02]
["binance-futures","BNBUSDT",1727049694160,52.04,588.65,588.64,4.77]
["binance-futures","BNBUSDT",1727049694206,52.07,588.65,588.64,4.8]
["binance-futures","BNBUSDT",1727049694366,51.61,588.65,588.64,4.86]
["binance-futures","BNBUSDT",1727049694407,51.67,588.65,588.64,4.86]
["binance-futures","BNBUSDT",1727049694783,51.68,588.65,588.64,5.37]
["binance-futures","BNBUSDT",1727049695060,49.75,588.65,588.64,4.52]
["binance-futures","BNBUSDT",1727049695159,49.87,588.65,588.64,4.57]
["binance-futures","BNBUSDT",1727049695262,55.03,588.65,588.64,4.57]
["binance-futures","BNBUSDT",1727049695336,55.03,588.65,588.64,4.56]
["binance-futures","BNBUSDT",1727049695353,55.16,588.65,588.64,4.56]
["binance-futures","BNBUSDT",1727049695684,40.39,588.61,588.6,2.49]
["binance-futures","BNBUSDT",1727049695860,40.42,588.61,588.6,2.49]
["binance-futures","BNBUSDT",1727049695914,40.46,588.61,588.6,5.02]
["binance-futures","BNBUSDT",1727049696022,40.0,588.61,588.6,5.02]
["binance-futures","BNBUSDT",1727049696167,40.42,588.61,588.6,5.04]
["binance-futures","BNBUSDT",1727049696208,40.43,588.61,588.6,5.04]
["binance-futures","BNBUSDT",1727049696355,44.71,588.61,588.6,5.04]
["binance-futures","BNBUSDT",1727049696405,44.73,588.61,588.6,4.09]
["binance-futures","BNBUSDT",1727049696508,44.11,588.53,588.51,3.39]
["binance-futures","BNBUSDT",1727049696559,46.24,588.53,588.51,3.36]
["binance-futures","BNBUSDT",1727049696610,46.27,588.53,588.52,2.89]
["binance-futures","BNBUSDT",1727049696660,46.46,588.53,588.52,2.89]
["binance-futures","BNBUSDT",1727049696713,39.92,588.53,588.52,3.52]
["binance-futures","BNBUSDT",1727049696763,35.85,588.52,588.51,1.92]
["binance-futures","BNBUSDT",1727049696918,35.93,588.52,588.51,1.92]
["binance-futures","BNBUSDT",1727049696971,40.65,588.52,588.51,1.92]
["binance-futures","BNBUSDT",1727049697020,40.65,588.52,588.51,1.52]
["binance-futures","BNBUSDT",1727049697121,40.64,588.52,588.51,1.52]
["binance-futures","BNBUSDT",1727049697180,34.7,588.52,588.51,2.0]
["binance-futures","BNBUSDT",1727049697220,34.71,588.52,588.51,2.0]
["binance-futures","BNBUSDT",1727049697289,34.71,588.52,588.51,1.99]
["binance-futures","BNBUSDT",1727049697399,34.72,588.52,588.51,1.99]
["binance-futures","BNBUSDT",1727049697441,34.68,588.52,588.51,2.16]
["binance-futures","BNBUSDT",1727049697506,36.67,588.52,588.51,2.16]
["binance-futures","BNBUSDT",1727049697551,36.67,588.52,588.51,3.23]
["binance-futures","BNBUSDT",1727049697661,41.74,588.52,588.51,1.51]
["binance-futures","BNBUSDT",1727049697709,41.75,588.52,588.51,1.51]
["binance-futures","BNBUSDT",1727049698047,41.77,588.52,588.51,1.81]
["binance-futures","BNBUSDT",1727049698181,41.8,588.52,588.51,1.81]
["binance-futures","BNBUSDT",1727049698280,26.82,588.52,588.51,14.0]
["binance-futures","BNBUSDT",1727049698330,26.83,588.52,588.51,12.04]
["binance-futures","BNBUSDT",1727049698381,28.9,588.52,588.51,1.8]
["binance-futures","BNBUSDT",1727049698438,10.03,588.52,588.51,12.82]
["binance-futures","BNBUSDT",1727049698488,10.44,588.52,588.51,14.39]
["binance-futures","BNBUSDT",1727049698539,8.83,588.52,588.51,14.47]
["binance-futures","BNBUSDT",1727049698626,8.48,588.52,588.51,16.09]
["binance-futures","BNBUSDT",1727049698788,8.49,588.52,588.51,13.82]
["binance-futures","BNBUSDT",1727049698857,4.86,588.6,588.59,24.06]
["binance-futures","BNBUSDT",1727049698908,4.01,588.6,588.59,26.19]
["binance-futures","BNBUSDT",1727049699011,4.04,588.6,588.59,26.22]
["binance-futures","BNBUSDT",1727049699167,4.09,588.6,588.59,26.22]
["binance-futures","BNBUSDT",1727049699269,4.11,588.6,588.59,23.62]
["binance-futures","BNBUSDT",1727049699325,4.11,588.6,588.59,23.6]
["binance-futures","BNBUSDT",1727049699384,0.45,588.64,588.63,23.76]
["binance-futures","BNBUSDT",1727049699539,0.45,588.64,588.63,23.79]
["binance-futures","BNBUSDT",1727049699589,0.45,588.64,588.63,23.69]
["binance-futures","BNBUSDT",1727049699684,7.69,588.64,588.63,19.4]
["binance-futures","BNBUSDT",1727049699718,6.62,588.64,588.63,19.4]
["binance-futures","BNBUSDT",1727049699811,2.77,588.69,588.68,18.36]
["binance-futures","BNBUSDT",1727049699859,5.29,588.7,588.69,28.77]
["binance-futures","BNBUSDT",1727049699912,6.13,588.7,588.69,20.57]
["binance-futures","BNBUSDT",1727049699960,10.14,588.7,588.69,7.34]
["binance-futures","BNBUSDT",1727049700014,10.37,588.7,588.69,3.87]
["binance-futures","BNBUSDT",1727049700070,7.06,588.7,588.69,6.19]
["binance-futures","BNBUSDT",1727049700178,3.51,588.72,588.71,12.39]
["binance-futures","BNBUSDT",1727049700220,1.7,588.72,588.71,21.5]
["binance-futures","BNBUSDT",1727049700280,2.21,588.72,588.71,21.53]
["binance-futures","BNBUSDT",1727049700330,2.18,588.72,588.71,21.53]
["binance-futures","BNBUSDT",1727049700384,5.08,588.72,588.71,19.94]
["binance-futures","BNBUSDT",1727049700437,7.73,588.72,588.71,8.77]
["binance-futures","BNBUSDT",1727049700485,11.59,588.72,588.71,6.11]
["binance-futures","BNBUSDT",1727049700534,10.3,588.72,588.71,6.33]
["binance-futures","BNBUSDT",1727049700589,9.64,588.72,588.71,6.35]
["binance-futures","BNBUSDT",1727049700644,10.95,588.72,588.71,6.86]
["binance-futures","BNBUSDT",1727049700695,15.65,588.72,588.71,2.9]
["binance-futures","BNBUSDT",1727049700776,14.97,588.72,588.71,5.2]
["binance-futures","BNBUSDT",1727049700870,6.48,588.72,588.71,10.64]
["binance-futures","BNBUSDT",1727049700923,5.41,588.72,588.71,10.67]
["binance-futures","BNBUSDT",1727049701026,14.59,588.72,588.71,1.91]
["binance-futures","BNBUSDT",1727049701121,16.2,588.72,588.71,0.81]
["binance-futures","BNBUSDT",1727049701180,20.46,588.72,588.71,0.81]
["binance-futures","BNBUSDT",1727049701234,20.49,588.72,588.71,0.94]
["binance-futures","BNBUSDT",1727049701514,20.65,588.72,588.71,0.94]
["binance-futures","BNBUSDT",1727049701698,29.42,588.69,588.68,0.41]
["binance-futures","BNBUSDT",1727049701748,33.66,588.69,588.68,0.38]
["binance-futures","BNBUSDT",1727049701854,28.86,588.69,588.68,0.41]
["binance-futures","BNBUSDT",1727049701907,28.93,588.69,588.68,0.41]
["binance-futures","BNBUSDT",1727049701970,26.95,588.69,588.68,0.41]
["binance-futures","BNBUSDT",1727049702057,26.95,588.69,588.68,0.4]
["binance-futures","BNBUSDT",1727049702210,27.47,588.69,588.68,0.41]
["binance-futures","BNBUSDT",1727049702269,27.51,588.69,588.68,0.41]
["binance-futures","BNBUSDT",1727049702330,30.76,588.69,588.68,0.08]
["binance-futures","BNBUSDT",1727049702436,30.76,588.69,588.68,0.58]
["binance-futures","BNBUSDT",1727049702656,30.76,588.69,588.68,0.5]
["binance-futures","BNBUSDT",1727049702804,30.73,588.69,588.68,0.5]
["binance-futures","BNBUSDT",1727049703214,30.73,588.69,588.68,0.53]
["binance-futures","BNBUSDT",1727049703505,26.63,588.69,588.68,2.86]
["binance-futures","BNBUSDT",1727049703546,26.63,588.69,588.68,3.56]
["binance-futures","BNBUSDT",1727049703608,24.15,588.67,588.66,2.23]
["binance-futures","BNBUSDT",1727049703641,24.15,588.67,588.66,2.2]
["binance-futures","BNBUSDT",1727049703712,4.95,588.65,588.64,11.9]
["binance-futures","BNBUSDT",1727049703758,0.6,588.65,588.64,11.9]
["binance-futures","BNBUSDT",1727049703807,0.62,588.65,588.64,12.68]
["binance-futures","BNBUSDT",1727049703861,0.65,588.65,588.64,12.68]
["binance-futures","BNBUSDT",1727049703916,0.72,588.65,588.64,12.68]
["binance-futures","BNBUSDT",1727049704017,0.87,588.65,588.64,12.69]
["binance-futures","BNBUSDT",1727049704194,20.82,588.65,588.64,1.91]
["binance-futures","BNBUSDT",1727049704245,20.83,588.65,588.64,0.01]
["binance-futures","BNBUSDT",1727049704299,25.36,588.65,588.64,0.01]
["binance-futures","BNBUSDT",1727049704352,24.53,588.61,588.6,3.65]
["binance-futures","BNBUSDT",1727049704400,24.92,588.61,588.6,1.78]
["binance-futures","BNBUSDT",1727049704454,22.5,588.57,588.56,6.4]
["binance-futures","BNBUSDT",1727049704506,22.68,588.57,588.56,8.54]
["binance-futures","BNBUSDT",1727049704668,25.59,588.57,588.56,8.54]
["binance-futures","BNBUSDT",1727049704728,26.13,588.57,588.56,4.32]
["binance-futures","BNBUSDT",1727049704769,31.26,588.57,588.56,1.37]
["binance-futures","BNBUSDT",1727049704874,31.25,588.57,588.56,0.01]
["binance-futures","BNBUSDT",1727049704937,31.96,588.55,588.54,1.9]
["binance-futures","BNBUSDT",1727049704983,31.96,588.55,588.54,1.93]
["binance-futures","BNBUSDT",1727049705040,27.07,588.55,588.54,6.33]
["binance-futures","BNBUSDT",1727049705091,21.62,588.55,588.54,6.69]
["binance-futures","BNBUSDT",1727049705141,3.13,588.55,588.54,13.43]
["binance-futures","BNBUSDT",1727049705192,2.46,588.55,588.54,18.72]
["binance-futures","BNBUSDT",1727049705245,1.41,588.55,588.54,18.75]
["binance-futures","BNBUSDT",1727049705406,1.38,588.55,588.54,18.75]
["binance-futures","BNBUSDT",1727049705458,1.19,588.63,588.62,1.58]
["binance-futures","BNBUSDT",1727049705509,1.06,588.63,588.62,36.21]
["binance-futures","BNBUSDT",1727049705560,3.05,588.64,588.63,20.57]
["binance-futures","BNBUSDT",1727049705614,20.64,588.64,588.63,12.51]
["binance-futures","BNBUSDT",1727049705657,22.62,588.64,588.63,10.92]
["binance-futures","BNBUSDT",1727049705716,24.6,588.64,588.63,1.03]
["binance-futures","BNBUSDT",1727049705758,27.4,588.61,588.6,4.1]
["binance-futures","BNBUSDT",1727049705809,28.09,588.61,588.6,4.13]
["binance-futures","BNBUSDT",1727049705864,28.09,588.61,588.6,1.93]
["binance-futures","BNBUSDT",1727049705923,22.91,588.61,588.6,5.2]
["binance-futures","BNBUSDT",1727049705953,8.85,588.61,588.6,12.94]
["binance-futures","BNBUSDT",1727049706026,9.34,588.61,588.6,11.38]
["binance-futures","BNBUSDT",1727049706077,13.37,588.61,588.6,0.01]
["binance-futures","BNBUSDT",1727049706121,8.15,588.59,588.58,4.22]
["binance-futures","BNBUSDT",1727049706180,3.66,588.59,588.58,9.15]
["binance-futures","BNBUSDT",1727049706232,4.04,588.59,588.58,9.15]
["binance-futures","BNBUSDT",1727049706286,4.04,588.59,588.58,9.18]
["binance-futures","BNBUSDT",1727049706334,10.01,588.59,588.58,5.99]
["binance-futures","BNBUSDT",1727049706495,5.0,588.59,588.58,12.59]
["binance-futures","BNBUSDT",1727049706545,5.14,588.59,588.58,12.59]
["binance-futures","BNBUSDT",1727049706603,0.76,588.59,588.58,15.23]
["binance-futures","BNBUSDT",1727049706635,0.39,588.59,588.58,15.23]
["binance-futures","BNBUSDT",1727049706747,0.42,588.59,588.58,15.23]
["binance-futures","BNBUSDT",1727049706932,0.41,588.59,588.58,15.23]
["binance-futures","BNBUSDT",1727049707266,1.34,588.6,588.59,23.12]
["binance-futures","BNBUSDT",1727049707404,1.34,588.6,588.59,23.15]
["binance-futures","BNBUSDT",1727049707493,2.75,588.6,588.59,18.14]
["binance-futures","BNBUSDT",1727049707577,12.38,588.6,588.59,11.07]
["binance-futures","BNBUSDT",1727049707638,12.41,588.6,588.59,11.05]
["binance-futures","BNBUSDT",1727049707748,12.4,588.6,588.59,9.56]
["binance-futures","BNBUSDT",1727049707987,10.58,588.6,588.59,9.56]
["binance-futures","BNBUSDT",1727049708286,17.51,588.6,588.59,0.1]
["binance-futures","BNBUSDT",1727049708450,17.53,588.6,588.59,0.13]
["binance-futures","BNBUSDT",1727049708500,22.52,588.6,588.59,0.13]
["binance-futures","BNBUSDT",1727049708607,17.47,588.6,588.59,0.13]
["binance-futures","BNBUSDT",1727049708664,17.69,588.6,588.59,0.13]
["binance-futures","BNBUSDT",1727049708783,31.79,588.55,588.54,0.89]
["binance-futures","BNBUSDT",1727049708836,31.79,588.55,588.54,1.96]
["binance-futures","BNBUSDT",1727049708888,31.79,588.55,588.54,0.89]
["binance-futures","BNBUSDT",1727049708943,31.84,588.55,588.54,1.96]
["binance-futures","BNBUSDT",1727049709045,26.84,588.55,588.54,1.99]
["binance-futures","BNBUSDT",1727049709091,27.73,588.55,588.54,2.0]
["binance-futures","BNBUSDT",1727049709137,27.77,588.55,588.54,2.0]
["binance-futures","BNBUSDT",1727049709188,27.77,588.55,588.54,0.01]
["binance-futures","BNBUSDT",1727049709251,32.77,588.54,588.53,11.73]
["binance-futures","BNBUSDT",1727049709306,32.79,588.54,588.53,12.83]
["binance-futures","BNBUSDT",1727049709361,27.93,588.54,588.53,12.86]
["binance-futures","BNBUSDT",1727049709403,23.36,588.54,588.53,13.75]
["binance-futures","BNBUSDT",1727049709464,23.38,588.54,588.53,13.75]
["binance-futures","BNBUSDT",1727049709515,22.83,588.54,588.53,14.72]
["binance-futures","BNBUSDT",1727049709624,25.25,588.54,588.53,13.03]
["binance-futures","BNBUSDT",1727049709727,24.86,588.54,588.53,13.03]
["binance-futures","BNBUSDT",1727049709823,26.85,588.54,588.53,11.45]
["binance-futures","BNBUSDT",1727049709894,26.3,588.54,588.53,12.51]
["binance-futures","BNBUSDT",1727049709935,30.8,588.54,588.53,10.56]
["binance-futures","BNBUSDT",1727049710001,34.08,588.51,588.5,7.19]
["binance-futures","BNBUSDT",1727049710052,34.11,588.51,588.5,7.22]
["binance-futures","BNBUSDT",1727049710103,34.33,588.5,588.48,0.02]
["binance-futures","BNBUSDT",1727049710148,37.23,588.5,588.49,6.52]
["binance-futures","BNBUSDT",1727049710204,28.9,588.5,588.49,7.13]
["binance-futures","BNBUSDT",1727049710242,24.01,588.5,588.49,7.13]
["binance-futures","BNBUSDT",1727049710311,24.02,588.5,588.49,7.2]
["binance-futures","BNBUSDT",1727049710366,21.41,588.5,588.49,7.2]
["binance-futures","BNBUSDT",1727049710414,22.73,588.5,588.49,7.2]
["binance-futures","BNBUSDT",1727049710451,22.76,588.5,588.49,7.21]
["binance-futures","BNBUSDT",1727049710583,22.62,588.5,588.49,3.31]
["binance-futures","BNBUSDT",1727049710684,22.61,588.5,588.49,4.37]
["binance-futures","BNBUSDT",1727049710710,24.58,588.5,588.49,3.31]
["binance-futures","BNBUSDT",1727049710918,24.08,588.5,588.49,4.37]
["binance-futures","BNBUSDT",1727049711077,13.37,588.42,588.41,34.11]
["binance-futures","BNBUSDT",1727049711127,11.03,588.42,588.41,35.15]
["binance-futures","BNBUSDT",1727049711179,11.06,588.42,588.41,35.15]
["binance-futures","BNBUSDT",1727049711281,6.48,588.42,588.41,35.15]
["binance-futures","BNBUSDT",1727049711388,6.73,588.42,588.41,35.16]
["binance-futures","BNBUSDT",1727049711442,5.27,588.42,588.41,37.65]
["binance-futures","BNBUSDT",1727049711491,5.33,588.42,588.41,37.65]
["binance-futures","BNBUSDT",1727049711546,5.67,588.42,588.41,37.63]
["binance-futures","BNBUSDT",1727049711589,1.64,588.42,588.41,42.62]
["binance-futures","BNBUSDT",1727049711657,6.68,588.42,588.41,40.92]
["binance-futures","BNBUSDT",1727049711730,6.17,588.42,588.41,40.92]
["binance-futures","BNBUSDT",1727049711939,6.54,588.42,588.41,40.93]
["binance-futures","BNBUSDT",1727049711994,0.34,588.45,588.44,25.3]
["binance-futures","BNBUSDT",1727049712046,5.17,588.48,588.47,11.8]
["binance-futures","BNBUSDT",1727049712096,2.96,588.48,588.47,15.62]
["binance-futures","BNBUSDT",1727049712145,5.44,588.48,588.47,13.5]
["binance-futures","BNBUSDT",1727049712200,3.34,588.48,588.47,15.02]
["binance-futures","BNBUSDT",1727049712254,10.83,588.48,588.47,4.74]
["binance-futures","BNBUSDT",1727049712291,9.53,588.48,588.47,4.74]
["binance-futures","BNBUSDT",1727049712360,9.56,588.48,588.47,4.77]
["binance-futures","BNBUSDT",1727049712411,9.57,588.48,588.47,7.63]
["binance-futures","BNBUSDT",1727049712524,9.57,588.48,588.47,8.37]
["binance-futures","BNBUSDT",1727049712574,9.53,588.48,588.47,8.37]
["binance-futures","BNBUSDT",1727049712664,9.53,588.48,588.47,6.84]
["binance-futures","BNBUSDT",1727049712714,9.02,588.48,588.47,6.84]
["binance-futures","BNBUSDT",1727049712758,7.58,588.48,588.47,10.57]
["binance-futures","BNBUSDT",1727049712821,7.58,588.48,588.47,14.98]
["binance-futures","BNBUSDT",1727049712881,0.03,588.48,588.47,19.95]
["binance-futures","BNBUSDT",1727049712925,0.34,588.49,588.48,33.76]
["binance-futures","BNBUSDT",1727049712981,12.9,588.5,588.49,35.18]
["binance-futures","BNBUSDT",1727049713034,12.93,588.5,588.49,35.18]
["binance-futures","BNBUSDT",1727049713075,13.99,588.5,588.49,35.21]
["binance-futures","BNBUSDT",1727049713192,14.0,588.5,588.49,35.21]
["binance-futures","BNBUSDT",1727049713246,14.0,588.5,588.49,35.23]
["binance-futures","BNBUSDT",1727049713348,12.95,588.5,588.49,35.24]
["binance-futures","BNBUSDT",1727049713485,12.96,588.5,588.49,35.24]
["binance-futures","BNBUSDT",1727049713666,12.45,588.5,588.49,35.24]
["binance-futures","BNBUSDT",1727049713715,17.53,588.5,588.49,33.54]
["binance-futures","BNBUSDT",1727049713882,17.54,588.5,588.49,31.68]
["binance-futures","BNBUSDT",1727049714150,17.88,588.5,588.49,31.78]
["binance-futures","BNBUSDT",1727049714183,15.61,588.5,588.49,31.78]
["binance-futures","BNBUSDT",1727049714285,15.72,588.5,588.49,31.78]
["binance-futures","BNBUSDT",1727049714346,15.38,588.5,588.49,31.78]
["binance-futures","BNBUSDT",1727049714497,15.4,588.5,588.49,31.78]
["binance-futures","BNBUSDT",1727049714670,15.58,588.5,588.49,31.78]
["binance-futures","BNBUSDT",1727049714707,11.55,588.5,588.49,31.78]
["binance-futures","BNBUSDT",1727049714778,15.04,588.5,588.49,24.24]
["binance-futures","BNBUSDT",1727049714823,13.72,588.5,588.49,16.88]
["binance-futures","BNBUSDT",1727049714933,13.72,588.5,588.49,13.11]
["binance-futures","BNBUSDT",1727049714983,13.72,588.5,588.49,13.87]
["binance-futures","BNBUSDT",1727049715154,13.72,588.5,588.49,13.85]
["binance-futures","BNBUSDT",1727049715262,13.79,588.5,588.49,13.85]
["binance-futures","BNBUSDT",1727049715310,13.81,588.5,588.49,13.85]
["binance-futures","BNBUSDT",1727049715360,13.8,588.5,588.49,12.33]
["binance-futures","BNBUSDT",1727049715450,13.23,588.5,588.49,12.76]
["binance-futures","BNBUSDT",1727049715500,10.67,588.5,588.49,14.29]
["binance-futures","BNBUSDT",1727049715543,10.33,588.5,588.49,19.2]
["binance-futures","BNBUSDT",1727049715585,10.33,588.5,588.49,19.02]
["binance-futures","BNBUSDT",1727049715633,15.76,588.5,588.49,16.69]
["binance-futures","BNBUSDT",1727049715889,15.77,588.5,588.49,16.7]
["binance-futures","BNBUSDT",1727049715933,14.71,588.5,588.49,16.7]
["binance-futures","BNBUSDT",1727049716003,18.48,588.5,588.49,8.2]
["binance-futures","BNBUSDT",1727049716048,18.47,588.5,588.49,10.4]
["binance-futures","BNBUSDT",1727049716106,18.48,588.5,588.49,10.9]
["binance-futures","BNBUSDT",1727049716216,18.5,588.5,588.49,10.9]
["binance-futures","BNBUSDT",1727049716233,18.54,588.5,588.49,9.39]
["binance-futures","BNBUSDT",1727049716310,18.54,588.5,588.49,11.13]
["binance-futures","BNBUSDT",1727049716376,18.58,588.5,588.49,11.13]
["binance-futures","BNBUSDT",1727049716429,17.49,588.5,588.49,12.98]
["binance-futures","BNBUSDT",1727049716482,17.5,588.5,588.49,18.73]
["binance-futures","BNBUSDT",1727049716505,17.51,588.5,588.49,18.72]
["binance-futures","BNBUSDT",1727049716631,12.07,588.5,588.49,19.36]
["binance-futures","BNBUSDT",1727049716699,12.42,588.5,588.49,18.73]
["binance-futures","BNBUSDT",1727049716757,12.07,588.5,588.49,19.35]
["binance-futures","BNBUSDT",1727049716823,10.98,588.5,588.49,19.75]
["binance-futures","BNBUSDT",1727049716860,10.98,588.5,588.49,19.76]
["binance-futures","BNBUSDT",1727049717097,9.92,588.5,588.49,19.76]
["binance-futures","BNBUSDT",1727049717363,9.38,588.5,588.49,19.76]
["binance-futures","BNBUSDT",1727049717631,15.52,588.5,588.49,18.05]
["binance-futures","BNBUSDT",1727049717947,9.51,588.5,588.49,18.05]
["binance-futures","BNBUSDT",1727049718144,9.51,588.5,588.49,18.06]
["binance-futures","BNBUSDT",1727049718225,9.86,588.5,588.49,18.06]
["binance-futures","BNBUSDT",1727049718286,15.88,588.5,588.49,6.12]
["binance-futures","BNBUSDT",1727049718341,17.78,588.5,588.49,5.66]
["binance-futures","BNBUSDT",1727049718387,17.82,588.5,588.49,1.22]
["binance-futures","BNBUSDT",1727049718442,17.81,588.5,588.49,2.29]
["binance-futures","BNBUSDT",1727049718551,17.82,588.5,588.49,2.76]
["binance-futures","BNBUSDT",1727049718604,12.73,588.5,588.49,2.75]
["binance-futures","BNBUSDT",1727049718713,12.73,588.5,588.49,2.78]
["binance-futures","BNBUSDT",1727049718936,12.73,588.5,588.49,1.72]
["binance-futures","BNBUSDT",1727049718981,12.71,588.5,588.49,2.79]
["binance-futures","BNBUSDT",1727049719118,12.67,588.5,588.49,2.79]
["binance-futures","BNBUSDT",1727049719170,14.32,588.5,588.49,1.68]
["binance-futures","BNBUSDT",1727049719222,19.33,588.5,588.49,1.69]
["binance-futures","BNBUSDT",1727049719317,14.38,588.5,588.49,1.72]
["binance-futures","BNBUSDT",1727049719375,14.45,588.5,588.49,1.72]
["binance-futures","BNBUSDT",1727049719498,14.45,588.5,588.49,1.59]
["binance-futures","BNBUSDT",1727049719559,20.59,588.48,588.47,0.8]
["binance-futures","BNBUSDT",1727049719611,20.59,588.48,588.47,0.87]
["binance-futures","BNBUSDT",1727049719642,20.59,588.48,588.47,1.91]
["binance-futures","BNBUSDT",1727049719717,20.62,588.48,588.47,1.94]
["binance-futures","BNBUSDT",1727049719734,20.69,588.48,588.47,1.94]
["binance-futures","BNBUSDT",1727049719824,20.87,588.48,588.47,1.94]
["binance-futures","BNBUSDT",1727049719900,20.99,588.48,588.47,1.95]
["binance-futures","BNBUSDT",1727049719946,20.99,588.48,588.47,0.88]
["binance-futures","BNBUSDT",1727049720007,21.02,588.48,588.47,0.88]
["binance-futures","BNBUSDT",1727049720213,26.68,588.48,588.47,0.84]
["binance-futures","BNBUSDT",1727049720266,28.78,588.42,588.41,1.07]
["binance-futures","BNBUSDT",1727049720317,25.02,588.41,588.4,2.76]
["binance-futures","BNBUSDT",1727049720363,9.22,588.41,588.4,7.96]
["binance-futures","BNBUSDT",1727049720420,13.59,588.41,588.4,3.8]
["binance-futures","BNBUSDT",1727049720473,5.92,588.41,588.4,10.49]
["binance-futures","BNBUSDT",1727049720526,4.62,588.41,588.4,10.5]
["binance-futures","BNBUSDT",1727049720570,10.97,588.41,588.4,3.84]
["binance-futures","BNBUSDT",1727049720621,14.62,588.41,588.4,3.85]
["binance-futures","BNBUSDT",1727049720740,14.62,588.41,588.4,2.77]
["binance-futures","BNBUSDT",1727049720792,14.7,588.41,588.4,2.77]
["binance-futures","BNBUSDT",1727049720841,16.55,588.41,588.4,3.85]
["binance-futures","BNBUSDT",1727049720895,14.57,588.41,588.4,3.84]
["binance-futures","BNBUSDT",1727049720950,16.37,588.41,588.4,3.85]
["binance-futures","BNBUSDT",1727049720999,16.33,588.41,588.4,4.35]
["binance-futures","BNBUSDT",1727049721160,16.33,588.41,588.4,5.58]
["binance-futures","BNBUSDT",1727049721220,5.28,588.41,588.4,14.3]
["binance-futures","BNBUSDT",1727049721275,4.26,588.41,588.4,14.33]
["binance-futures","BNBUSDT",1727049721324,4.64,588.41,588.4,14.86]
["binance-futures","BNBUSDT",1727049721422,5.32,588.41,588.4,14.86]
["binance-futures","BNBUSDT",1727049721539,10.41,588.41,588.4,11.26]
["binance-futures","BNBUSDT",1727049721642,18.82,588.41,588.4,4.23]
["binance-futures","BNBUSDT",1727049721704,16.86,588.41,588.4,4.19]
["binance-futures","BNBUSDT",1727049721753,18.74,588.41,588.4,4.19]
["binance-futures","BNBUSDT",1727049721807,18.82,588.41,588.4,3.15]
["binance-futures","BNBUSDT",1727049721834,18.81,588.41,588.4,3.15]
["binance-futures","BNBUSDT",1727049722125,27.75,588.36,588.34,0.02]
["binance-futures","BNBUSDT",1727049722188,34.48,588.36,588.35,1.17]
["binance-futures","BNBUSDT",1727049722240,34.47,588.36,588.35,0.07]
["binance-futures","BNBUSDT",1727049722285,20.22,588.34,588.33,11.15]
["binance-futures","BNBUSDT",1727049722342,16.11,588.34,588.33,13.31]
["binance-futures","BNBUSDT",1727049722392,16.47,588.34,588.33,12.24]
["binance-futures","BNBUSDT",1727049722437,16.47,588.34,588.33,13.31]
["binance-futures","BNBUSDT",1727049722484,20.87,588.34,588.33,12.24]
["binance-futures","BNBUSDT",1727049722529,20.88,588.34,588.33,13.31]
["binance-futures","BNBUSDT",1727049722593,20.91,588.34,588.33,12.26]
["binance-futures","BNBUSDT",1727049722654,11.36,588.34,588.33,13.31]
["binance-futures","BNBUSDT",1727049722713,11.36,588.34,588.33,14.51]
["binance-futures","BNBUSDT",1727049722765,11.68,588.34,588.33,14.52]
["binance-futures","BNBUSDT",1727049722815,11.66,588.34,588.33,14.52]
["binance-futures","BNBUSDT",1727049722916,15.45,588.34,588.33,12.25]
["binance-futures","BNBUSDT",1727049723018,15.42,588.34,588.33,13.3]
["binance-futures","BNBUSDT",1727049723187,13.47,588.34,588.33,17.29]
["binance-futures","BNBUSDT",1727049723239,12.46,588.34,588.33,24.8]
["binance-futures","BNBUSDT",1727049723291,16.16,588.46,588.45,25.08]
["binance-futures","BNBUSDT",1727049723342,2.66,588.46,588.45,12.71]
["binance-futures","BNBUSDT",1727049723392,2.34,588.46,588.45,12.71]
["binance-futures","BNBUSDT",1727049723447,2.34,588.46,588.45,17.12]
["binance-futures","BNBUSDT",1727049723501,2.35,588.46,588.45,17.12]
["binance-futures","BNBUSDT",1727049723556,7.87,588.46,588.45,14.83]
["binance-futures","BNBUSDT",1727049723637,7.92,588.46,588.45,14.85]
["binance-futures","BNBUSDT",1727049723780,7.63,588.46,588.45,11.06]
["binance-futures","BNBUSDT",1727049723834,5.35,588.46,588.45,9.65]
["binance-futures","BNBUSDT",1727049723884,6.55,588.46,588.45,8.06]
["binance-futures","BNBUSDT",1727049723937,14.79,588.46,588.45,4.51]
["binance-futures","BNBUSDT",1727049723988,14.31,588.46,588.45,0.24]
["binance-futures","BNBUSDT",1727049724031,14.31,588.46,588.45,0.25]
["binance-futures","BNBUSDT",1727049724092,19.91,588.46,588.45,0.25]
["binance-futures","BNBUSDT",1727049724143,18.91,588.46,588.45,0.25]
["binance-futures","BNBUSDT",1727049724296,18.93,588.46,588.45,0.25]
["binance-futures","BNBUSDT",1727049724351,18.93,588.46,588.45,0.28]
["binance-futures","BNBUSDT",1727049724403,15.06,588.46,588.45,8.98]
["binance-futures","BNBUSDT",1727049724455,10.78,588.46,588.45,14.85]
["binance-futures","BNBUSDT",1727049724559,10.78,588.46,588.45,17.2]
["binance-futures","BNBUSDT",1727049724605,11.44,588.46,588.45,9.75]
["binance-futures","BNBUSDT",1727049724676,11.12,588.46,588.45,10.19]
["binance-futures","BNBUSDT",1727049724718,12.56,588.46,588.45,4.81]
["binance-futures","BNBUSDT",1727049724767,12.56,588.46,588.45,4.84]
["binance-futures","BNBUSDT",1727049724811,12.56,588.46,588.45,4.87]
["binance-futures","BNBUSDT",1727049724884,12.56,588.46,588.45,5.94]
["binance-futures","BNBUSDT",1727049724935,6.64,588.46,588.45,12.67]
["binance-futures","BNBUSDT",1727049724989,2.81,588.48,588.47,17.88]
["binance-futures","BNBUSDT",1727049725043,2.84,588.48,588.47,12.94]
["binance-futures","BNBUSDT",1727049725096,2.03,588.49,588.48,25.97]
["binance-futures","BNBUSDT",1727049725199,1.01,588.64,588.63,11.06]
["binance-futures","BNBUSDT",1727049725250,6.22,588.68,588.67,5.46]
["binance-futures","BNBUSDT",1727049725302,5.82,588.69,588.68,18.27]
["binance-futures","BNBUSDT",1727049725352,8.69,588.69,588.68,16.6]
["binance-futures","BNBUSDT",1727049725403,7.95,588.69,588.68,15.39]
["binance-futures","BNBUSDT",1727049725458,7.98,588.69,588.68,17.29]
["binance-futures","BNBUSDT",1727049725509,1.77,588.69,588.68,20.82]
["binance-futures","BNBUSDT",1727049725561,7.11,588.74,588.73,15.35]
["binance-futures","BNBUSDT",1727049725609,7.11,588.74,588.73,6.21]
["binance-futures","BNBUSDT",1727049725655,7.29,588.74,588.73,6.24]
["binance-futures","BNBUSDT",1727049725720,7.62,588.74,588.73,6.24]
["binance-futures","BNBUSDT",1727049725767,8.67,588.74,588.73,6.24]
["binance-futures","BNBUSDT",1727049725875,3.5,588.74,588.73,21.39]
["binance-futures","BNBUSDT",1727049725919,2.09,588.74,588.73,25.97]
["binance-futures","BNBUSDT",1727049726029,2.09,588.74,588.73,21.39]
["binance-futures","BNBUSDT",1727049726088,3.49,588.77,588.76,21.97]
["binance-futures","BNBUSDT",1727049726134,5.32,588.78,588.77,54.55]
["binance-futures","BNBUSDT",1727049726191,5.3,588.78,588.77,54.55]
["binance-futures","BNBUSDT",1727049726242,5.59,588.78,588.77,54.55]
["binance-futures","BNBUSDT",1727049726296,5.68,588.78,588.77,51.76]
["binance-futures","BNBUSDT",1727049726348,5.99,588.78,588.77,46.75]
["binance-futures","BNBUSDT",1727049726400,2.99,588.8,588.79,42.76]
["binance-futures","BNBUSDT",1727049726442,2.99,588.8,588.79,37.96]
["binance-futures","BNBUSDT",1727049726502,23.43,588.8,588.79,20.03]
["binance-futures","BNBUSDT",1727049726549,14.91,588.8,588.79,1.54]
["binance-futures","BNBUSDT",1727049726603,11.18,588.8,588.79,3.51]
["binance-futures","BNBUSDT",1727049726655,5.81,588.8,588.79,11.2]
["binance-futures","BNBUSDT",1727049726708,1.63,588.82,588.81,25.51]
["binance-futures","BNBUSDT",1727049726755,1.63,588.82,588.81,29.82]
["binance-futures","BNBUSDT",1727049726810,1.66,588.82,588.81,29.85]
["binance-futures","BNBUSDT",1727049726860,5.34,588.94,588.93,14.26]
["binance-futures","BNBUSDT",1727049726913,9.14,588.94,588.93,7.37]
["binance-futures","BNBUSDT",1727049726961,10.21,588.94,588.93,6.18]
["binance-futures","BNBUSDT",1727049727011,10.98,588.94,588.93,6.12]
["binance-futures","BNBUSDT",1727049727063,10.98,588.94,588.93,6.2]
["binance-futures","BNBUSDT",1727049727122,13.25,588.94,588.93,4.77]
["binance-futures","BNBUSDT",1727049727177,13.29,588.94,588.93,4.92]
["binance-futures","BNBUSDT",1727049727223,11.98,588.94,588.93,7.26]
["binance-futures","BNBUSDT",1727049727282,1.55,588.94,588.93,12.31]
["binance-futures","BNBUSDT",1727049727323,1.7,588.95,588.94,36.41]
["binance-futures","BNBUSDT",1727049727437,6.16,588.95,588.94,30.89]
["binance-futures","BNBUSDT",1727049727486,2.14,588.96,588.95,23.86]
["binance-futures","BNBUSDT",1727049727541,2.17,588.96,588.95,24.06]
["binance-futures","BNBUSDT",1727049727634,2.17,588.96,588.95,24.04]
["binance-futures","BNBUSDT",1727049727709,0.08,588.98,588.97,26.8]
["binance-futures","BNBUSDT",1727049727809,0.08,588.98,588.97,26.84]
["binance-futures","BNBUSDT",1727049727866,0.09,588.98,588.97,22.04]
["binance-futures","BNBUSDT",1727049727920,15.21,589.02,589.01,4.58]
["binance-futures","BNBUSDT",1727049727969,15.21,589.02,589.01,8.2]
["binance-futures","BNBUSDT",1727049728023,16.31,589.02,589.01,8.4]
["binance-futures","BNBUSDT",1727049728076,16.31,589.02,589.01,4.0]
["binance-futures","BNBUSDT",1727049728129,17.88,589.02,589.01,4.0]
["binance-futures","BNBUSDT",1727049728166,17.89,589.02,589.01,4.0]
["binance-futures","BNBUSDT",1727049728236,17.9,589.02,589.01,3.58]
["binance-futures","BNBUSDT",1727049728286,17.91,589.02,589.01,3.6]
["binance-futures","BNBUSDT",1727049728342,17.99,589.02,589.01,3.87]
["binance-futures","BNBUSDT",1727049728393,18.0,589.02,589.01,3.85]
["binance-futures","BNBUSDT",1727049728442,11.52,589.02,589.01,5.08]
["binance-futures","BNBUSDT",1727049728491,28.67,589.02,589.01,14.82]
["binance-futures","BNBUSDT",1727049728547,29.74,589.02,589.01,14.79]
["binance-futures","BNBUSDT",1727049728592,29.78,589.02,589.01,12.74]
["binance-futures","BNBUSDT",1727049728642,29.78,589.02,589.01,12.77]
["binance-futures","BNBUSDT",1727049728825,30.25,589.02,589.01,10.25]
["binance-futures","BNBUSDT",1727049728876,30.25,589.02,589.01,6.95]
["binance-futures","BNBUSDT",1727049728908,30.21,589.02,589.01,2.85]
["binance-futures","BNBUSDT",1727049728981,30.56,589.02,589.01,0.69]
["binance-futures","BNBUSDT",1727049729312,17.75,588.97,588.96,1.38]
["binance-futures","BNBUSDT",1727049729363,14.17,588.97,588.96,1.06]
["binance-futures","BNBUSDT",1727049729414,14.67,588.97,588.96,1.09]
["binance-futures","BNBUSDT",1727049729469,16.18,588.97,588.96,1.09]
["binance-futures","BNBUSDT",1727049729509,16.18,588.97,588.96,2.38]
["binance-futures","BNBUSDT",1727049729626,16.18,588.97,588.96,1.32]
["binance-futures","BNBUSDT",1727049729680,22.26,588.94,588.93,1.41]
["binance-futures","BNBUSDT",1727049729727,22.29,588.94,588.93,2.79]
["binance-futures","BNBUSDT",1727049729786,3.52,588.94,588.93,18.56]
["binance-futures","BNBUSDT",1727049729834,3.51,588.94,588.93,18.59]
["binance-futures","BNBUSDT",1727049729891,3.58,588.94,588.93,18.59]
["binance-futures","BNBUSDT",1727049729937,4.67,588.94,588.93,17.0]
["binance-futures","BNBUSDT",1727049730019,4.69,588.94,588.93,12.37]
["binance-futures","BNBUSDT",1727049730057,4.69,588.94,588.93,10.05]
["binance-futures","BNBUSDT",1727049730122,13.36,588.94,588.93,1.26]
["binance-futures","BNBUSDT",1727049730176,1.58,588.91,588.87,4.23]
["binance-futures","BNBUSDT",1727049730226,5.59,588.88,588.87,2.39]
["binance-futures","BNBUSDT",1727049730283,16.43,588.88,588.87,2.46]
["binance-futures","BNBUSDT",1727049730330,16.43,588.88,588.87,2.42]
["binance-futures","BNBUSDT",1727049730387,16.5,588.88,588.87,2.51]
["binance-futures","BNBUSDT",1727049730442,12.62,588.88,588.87,1.18]
["binance-futures","BNBUSDT",1727049730492,12.61,588.88,588.87,6.2]
["binance-futures","BNBUSDT",1727049730538,12.64,588.88,588.87,6.23]
["binance-futures","BNBUSDT",1727049730596,12.66,588.88,588.87,6.25]
["binance-futures","BNBUSDT",1727049730840,12.66,588.88,588.87,6.28]
["binance-futures","BNBUSDT",1727049730952,14.12,588.88,588.87,5.96]
["binance-futures","BNBUSDT",1727049731007,12.12,588.88,588.87,9.47]
["binance-futures","BNBUSDT",1727049731054,13.14,588.88,588.87,5.94]
["binance-futures","BNBUSDT",1727049731111,13.14,588.88,588.87,6.01]
["binance-futures","BNBUSDT",1727049731165,12.57,588.88,588.87,10.77]
["binance-futures","BNBUSDT",1727049731265,17.64,588.88,588.87,6.96]
["binance-futures","BNBUSDT",1727049731379,17.66,588.88,588.87,4.59]
["binance-futures","BNBUSDT",1727049731422,17.66,588.88,588.87,4.63]
["binance-futures","BNBUSDT",1727049731482,17.66,588.88,588.87,4.67]
["binance-futures","BNBUSDT",1727049731539,17.66,588.88,588.87,3.31]
["binance-futures","BNBUSDT",1727049731582,17.66,588.88,588.87,5.95]
["binance-futures","BNBUSDT",1727049731670,17.66,588.88,588.87,6.29]
["binance-futures","BNBUSDT",1727049732125,17.66,588.88,588.87,6.31]
["binance-futures","BNBUSDT",1727049732201,17.66,588.88,588.87,3.68]
["binance-futures","BNBUSDT",1727049732238,17.66,588.88,588.87,3.69]
["binance-futures","BNBUSDT",1727049732305,12.6,588.88,588.87,3.33]
["binance-futures","BNBUSDT",1727049732336,12.6,588.88,588.87,3.51]
["binance-futures","BNBUSDT",1727049732422,12.6,588.88,588.87,2.17]
["binance-futures","BNBUSDT",1727049732529,12.59,588.88,588.87,2.17]
["binance-futures","BNBUSDT",1727049732631,12.57,588.88,588.87,1.95]
["binance-futures","BNBUSDT",1727049732695,14.28,588.88,588.87,1.95]
["binance-futures","BNBUSDT",1727049732745,14.19,588.88,588.87,1.95]
["binance-futures","BNBUSDT",1727049732851,14.17,588.88,588.87,1.95]
["binance-futures","BNBUSDT",1727049732900,14.15,588.88,588.87,1.95]
["binance-futures","BNBUSDT",1727049733064,14.15,588.88,588.87,2.09]
["binance-futures","BNBUSDT",1727049733080,14.17,588.88,588.87,2.07]
["binance-futures","BNBUSDT",1727049733219,19.25,588.88,588.87,0.4]
["binance-futures","BNBUSDT",1727049733265,19.34,588.88,588.87,0.4]
["binance-futures","BNBUSDT",1727049733316,19.36,588.88,588.87,0.4]
["binance-futures","BNBUSDT",1727049733426,19.38,588.88,588.87,0.4]
["binance-futures","BNBUSDT",1727049733490,19.38,588.88,588.87,0.33]
["binance-futures","BNBUSDT",1727049733544,19.3,588.88,588.87,0.87]
["binance-futures","BNBUSDT",1727049734216,14.21,588.88,588.87,0.89]
["binance-futures","BNBUSDT",1727049734262,14.3,588.88,588.87,0.89]
["binance-futures","BNBUSDT",1727049734318,14.32,588.88,588.87,0.89]
["binance-futures","BNBUSDT",1727049734344,14.35,588.88,588.87,0.89]
["binance-futures","BNBUSDT",1727049734403,14.26,588.88,588.87,0.89]
["binance-futures","BNBUSDT",1727049734538,14.26,588.88,588.87,0.9]
["binance-futures","BNBUSDT",1727049734559,14.3,588.88,588.87,0.9]
["binance-futures","BNBUSDT",1727049734646,14.3,588.88,588.87,1.19]
["binance-futures","BNBUSDT",1727049734695,14.3,588.88,588.87,0.9]
["binance-futures","BNBUSDT",1727049734801,13.96,588.88,588.87,0.9]
["binance-futures","BNBUSDT",1727049735052,19.6,588.83,588.82,1.93]
["binance-futures","BNBUSDT",1727049735102,12.08,588.83,588.82,19.68]
["binance-futures","BNBUSDT",1727049735143,12.08,588.83,588.82,33.38]
["binance-futures","BNBUSDT",1727049735204,15.16,588.83,588.82,23.81]
["binance-futures","BNBUSDT",1727049735258,14.97,588.83,588.82,25.94]
["binance-futures","BNBUSDT",1727049735298,15.06,588.83,588.82,25.94]
["binance-futures","BNBUSDT",1727049735375,14.11,588.83,588.82,26.85]
["binance-futures","BNBUSDT",1727049735419,15.2,588.83,588.82,26.85]
["binance-futures","BNBUSDT",1727049735556,13.09,588.83,588.82,29.36]
["binance-futures","BNBUSDT",1727049735593,10.78,588.83,588.82,29.37]
["binance-futures","BNBUSDT",1727049735713,3.19,588.83,588.82,34.17]
["binance-futures","BNBUSDT",1727049735742,3.19,588.83,588.82,34.15]
["binance-futures","BNBUSDT",1727049736023,3.02,588.83,588.82,34.15]
["binance-futures","BNBUSDT",1727049736071,1.8,588.83,588.82,34.17]
["binance-futures","BNBUSDT",1727049736130,1.46,588.83,588.82,34.17]
["binance-futures","BNBUSDT",1727049736184,5.64,588.85,588.84,28.12]
["binance-futures","BNBUSDT",1727049736206,5.64,588.85,588.84,29.22]
["binance-futures","BNBUSDT",1727049736290,7.8,588.85,588.84,23.08]
["binance-futures","BNBUSDT",1727049736332,6.43,588.85,588.84,15.99]
["binance-futures","BNBUSDT",1727049736391,6.46,588.85,588.84,16.0]
["binance-futures","BNBUSDT",1727049736411,6.65,588.85,588.84,16.99]
["binance-futures","BNBUSDT",1727049736510,4.54,588.85,588.84,21.18]
["binance-futures","BNBUSDT",1727049736576,4.66,588.85,588.84,21.26]
["binance-futures","BNBUSDT",1727049736728,6.81,588.85,588.84,17.71]
["binance-futures","BNBUSDT",1727049736780,4.65,588.85,588.84,21.25]
["binance-futures","BNBUSDT",1727049736843,5.74,588.85,588.84,21.28]
["binance-futures","BNBUSDT",1727049736896,5.55,588.85,588.84,21.26]
["binance-futures","BNBUSDT",1727049737054,4.47,588.85,588.84,21.27]
["binance-futures","BNBUSDT",1727049737105,9.44,588.85,588.84,22.99]
["binance-futures","BNBUSDT",1727049737151,9.44,588.85,588.84,23.0]
["binance-futures","BNBUSDT",1727049737266,5.92,588.85,588.84,24.65]
["binance-futures","BNBUSDT",1727049737314,5.9,588.85,588.84,24.65]
["binance-futures","BNBUSDT",1727049737365,5.92,588.85,588.84,24.64]
["binance-futures","BNBUSDT",1727049737419,7.0,588.85,588.84,24.65]
["binance-futures","BNBUSDT",1727049737536,7.03,588.85,588.84,23.0]
["binance-futures","BNBUSDT",1727049737587,8.11,588.85,588.84,17.27]
["binance-futures","BNBUSDT",1727049737629,10.37,588.85,588.84,9.48]
["binance-futures","BNBUSDT",1727049737671,10.37,588.85,588.84,9.49]
["binance-futures","BNBUSDT",1727049737742,12.03,588.85,588.84,6.24]
["binance-futures","BNBUSDT",1727049737793,11.17,588.85,588.84,6.76]
["binance-futures","BNBUSDT",1727049737839,11.17,588.85,588.84,7.09]
["binance-futures","BNBUSDT",1727049737902,11.17,588.85,588.84,4.45]
["binance-futures","BNBUSDT",1727049737952,11.19,588.85,588.84,1.91]
["binance-futures","BNBUSDT",1727049738006,11.19,588.85,588.84,1.9]
["binance-futures","BNBUSDT",1727049738048,11.52,588.85,588.84,2.23]
["binance-futures","BNBUSDT",1727049738109,6.58,588.85,588.84,2.63]
["binance-futures","BNBUSDT",1727049738153,10.04,588.85,588.84,4.66]
["binance-futures","BNBUSDT",1727049738215,9.99,588.85,588.84,4.66]
["binance-futures","BNBUSDT",1727049738284,10.26,588.85,588.84,4.66]
["binance-futures","BNBUSDT",1727049738338,10.28,588.85,588.84,4.64]
["binance-futures","BNBUSDT",1727049738415,10.28,588.85,588.84,4.66]
["binance-futures","BNBUSDT",1727049738481,10.28,588.85,588.84,4.3]
["binance-futures","BNBUSDT",1727049738530,10.24,588.85,588.84,4.59]
["binance-futures","BNBUSDT",1727049738646,9.81,588.85,588.84,3.1]
["binance-futures","BNBUSDT",1727049738705,9.81,588.85,588.84,2.35]
["binance-futures","BNBUSDT",1727049738753,9.81,588.85,588.84,1.27]
["binance-futures","BNBUSDT",1727049738808,14.51,588.85,588.84,9.68]
["binance-futures","BNBUSDT",1727049738842,14.5,588.85,588.84,9.68]
["binance-futures","BNBUSDT",1727049738912,8.74,588.85,588.84,9.68]
["binance-futures","BNBUSDT",1727049738961,8.73,588.85,588.84,13.57]
["binance-futures","BNBUSDT",1727049739085,14.56,588.85,588.84,7.29]
["binance-futures","BNBUSDT",1727049739247,14.6,588.85,588.84,7.29]
["binance-futures","BNBUSDT",1727049739414,15.13,588.85,588.84,5.05]
["binance-futures","BNBUSDT",1727049739465,15.24,588.85,588.84,3.15]
["binance-futures","BNBUSDT",1727049739555,15.24,588.85,588.84,3.74]
["binance-futures","BNBUSDT",1727049739649,15.24,588.85,588.84,10.58]
["binance-futures","BNBUSDT",1727049739728,13.57,588.85,588.84,11.79]
["binance-futures","BNBUSDT",1727049739840,13.59,588.85,588.84,5.59]
["binance-futures","BNBUSDT",1727049739883,13.59,588.85,588.84,2.42]
["binance-futures","BNBUSDT",1727049739933,15.22,588.85,588.84,2.42]
["binance-futures","BNBUSDT",1727049740097,10.49,588.85,588.84,2.42]
["binance-futures","BNBUSDT",1727049740307,10.56,588.85,588.84,2.42]
["binance-futures","BNBUSDT",1727049740370,10.56,588.85,588.84,2.43]
["binance-futures","BNBUSDT",1727049740408,10.86,588.85,588.84,2.43]
["binance-futures","BNBUSDT",1727049740516,11.04,588.85,588.84,2.43]
["binance-futures","BNBUSDT",1727049740625,11.0,588.85,588.84,2.43]
["binance-futures","BNBUSDT",1727049740699,11.13,588.85,588.84,2.43]
["binance-futures","BNBUSDT",1727049741027,15.76,588.85,588.84,0.74]
["binance-futures","BNBUSDT",1727049741131,20.17,588.79,588.78,0.9]
["binance-futures","BNBUSDT",1727049741181,15.67,588.79,588.78,6.24]
["binance-futures","BNBUSDT",1727049741230,13.28,588.79,588.78,13.15]
["binance-futures","BNBUSDT",1727049741285,14.8,588.79,588.78,11.17]
["binance-futures","BNBUSDT",1727049741388,17.56,588.73,588.72,3.42]
["binance-futures","BNBUSDT",1727049741437,4.69,588.73,588.72,28.97]
["binance-futures","BNBUSDT",1727049741494,7.2,588.73,588.72,24.86]
["binance-futures","BNBUSDT",1727049741545,5.54,588.73,588.72,29.36]
["binance-futures","BNBUSDT",1727049741596,6.64,588.73,588.72,24.74]
["binance-futures","BNBUSDT",1727049741649,6.66,588.73,588.72,24.74]
["binance-futures","BNBUSDT",1727049741807,6.73,588.73,588.72,24.74]
["binance-futures","BNBUSDT",1727049741858,65.13,588.7,588.69,10.3]
["binance-futures","BNBUSDT",1727049741909,67.96,588.7,588.69,10.3]
["binance-futures","BNBUSDT",1727049741959,68.53,588.7,588.69,12.48]
["binance-futures","BNBUSDT",1727049742008,66.55,588.7,588.69,12.48]
["binance-futures","BNBUSDT",1727049742170,14.57,589.16,589.15,2.86]
["binance-futures","BNBUSDT",1727049742221,0.75,589.16,589.15,17.01]
["binance-futures","BNBUSDT",1727049742272,1.57,589.19,589.18,26.75]
["binance-futures","BNBUSDT",1727049742322,6.56,589.2,589.19,33.81]
["binance-futures","BNBUSDT",1727049742376,11.32,589.2,589.19,19.8]
["binance-futures","BNBUSDT",1727049742428,8.48,589.2,589.19,17.48]
["binance-futures","BNBUSDT",1727049742473,6.53,589.2,589.19,17.48]
["binance-futures","BNBUSDT",1727049742532,4.04,589.2,589.19,23.22]
["binance-futures","BNBUSDT",1727049742583,3.76,589.2,589.19,23.22]
["binance-futures","BNBUSDT",1727049742635,2.88,589.2,589.19,23.2]
["binance-futures","BNBUSDT",1727049742688,11.59,589.25,589.24,4.9]
["binance-futures","BNBUSDT",1727049742739,18.2,589.25,589.24,4.8]
["binance-futures","BNBUSDT",1727049742785,9.96,589.23,589.22,10.94]
["binance-futures","BNBUSDT",1727049742841,9.99,589.23,589.22,10.84]
["binance-futures","BNBUSDT",1727049742945,9.99,589.23,589.22,11.63]
["binance-futures","BNBUSDT",1727049742997,4.48,589.23,589.22,14.68]
["binance-futures","BNBUSDT",1727049743048,3.41,589.23,589.22,14.68]
["binance-futures","BNBUSDT",1727049743103,8.42,589.23,589.22,11.84]
["binance-futures","BNBUSDT",1727049743205,9.99,589.23,589.22,11.84]
["binance-futures","BNBUSDT",1727049743313,3.43,589.23,589.22,14.79]
["binance-futures","BNBUSDT",1727049743357,6.52,589.23,589.22,16.4]
["binance-futures","BNBUSDT",1727049743418,6.64,589.23,589.22,16.52]
["binance-futures","BNBUSDT",1727049743447,6.73,589.23,589.22,16.52]
["binance-futures","BNBUSDT",1727049743525,8.86,589.23,589.22,12.79]
["binance-futures","BNBUSDT",1727049743629,8.86,589.23,589.22,12.78]
["binance-futures","BNBUSDT",1727049743683,8.86,589.23,589.22,12.74]
["binance-futures","BNBUSDT",1727049743785,11.65,589.23,589.22,12.74]
["binance-futures","BNBUSDT",1727049743996,6.66,589.23,589.22,12.74]
["binance-futures","BNBUSDT",1727049744058,6.21,589.23,589.22,12.14]
["binance-futures","BNBUSDT",1727049744106,6.21,589.23,589.22,11.51]
["binance-futures","BNBUSDT",1727049744232,5.0,589.23,589.22,13.7]
["binance-futures","BNBUSDT",1727049744285,2.87,589.23,589.22,17.51]
["binance-futures","BNBUSDT",1727049744337,3.23,589.23,589.22,17.46]
["binance-futures","BNBUSDT",1727049744498,3.26,589.23,589.22,17.46]
["binance-futures","BNBUSDT",1727049744550,3.73,589.25,589.24,24.71]
["binance-futures","BNBUSDT",1727049744653,26.64,589.21,589.2,8.21]
["binance-futures","BNBUSDT",1727049744709,15.98,589.21,589.2,8.21]
["binance-futures","BNBUSDT",1727049744760,13.09,589.21,589.2,8.2]
["binance-futures","BNBUSDT",1727049744813,15.22,589.21,589.2,5.13]
["binance-futures","BNBUSDT",1727049744863,13.22,589.14,589.13,4.8]
["binance-futures","BNBUSDT",1727049744915,18.79,589.14,589.13,5.83]
["binance-futures","BNBUSDT",1727049744966,18.82,589.14,589.13,5.86]
["binance-futures","BNBUSDT",1727049745065,18.85,589.14,589.13,5.86]
["binance-futures","BNBUSDT",1727049745122,19.0,589.14,589.13,5.86]
["binance-futures","BNBUSDT",1727049745225,21.72,589.14,589.13,1.49]
["binance-futures","BNBUSDT",1727049745336,21.76,589.14,589.13,1.16]
["binance-futures","BNBUSDT",1727049745379,21.77,589.14,589.13,1.16]
["binance-futures","BNBUSDT",1727049745543,21.93,589.14,589.13,1.16]
["binance-futures","BNBUSDT",1727049745719,15.95,589.14,589.13,3.68]
["binance-futures","BNBUSDT",1727049745775,16.5,589.14,589.13,2.62]
["binance-futures","BNBUSDT",1727049745827,16.5,589.14,589.13,3.64]
["binance-futures","BNBUSDT",1727049745858,16.5,589.14,589.13,3.67]
["binance-futures","BNBUSDT",1727049746035,3.53,589.16,589.15,15.01]
["binance-futures","BNBUSDT",1727049746090,3.53,589.16,589.15,13.43]
["binance-futures","BNBUSDT",1727049746143,3.56,589.16,589.15,12.43]
["binance-futures","BNBUSDT",1727049746149,3.56,589.16,589.15,11.8]
["binance-futures","BNBUSDT",1727049746387,3.7,589.16,589.15,11.83]
["binance-futures","BNBUSDT",1727049746444,3.7,589.16,589.15,11.88]
["binance-futures","BNBUSDT",1727049746503,6.05,589.16,589.15,11.88]
["binance-futures","BNBUSDT",1727049746555,6.05,589.16,589.15,10.35]
["binance-futures","BNBUSDT",1727049746661,4.79,589.16,589.15,8.59]
["binance-futures","BNBUSDT",1727049746765,2.95,589.16,589.15,11.6]
["binance-futures","BNBUSDT",1727049746919,2.98,589.16,589.15,11.6]
["binance-futures","BNBUSDT",1727049747262,3.0,589.16,589.15,12.78]
["binance-futures","BNBUSDT",1727049747385,3.04,589.16,589.15,12.79]
["binance-futures","BNBUSDT",1727049747467,3.04,589.16,589.15,12.76]
["binance-futures","BNBUSDT",1727049747539,6.11,589.17,589.16,23.41]
["binance-futures","BNBUSDT",1727049747592,6.11,589.17,589.16,24.51]
["binance-futures","BNBUSDT",1727049747642,6.14,589.17,589.16,26.72]
["binance-futures","BNBUSDT",1727049747851,4.02,589.19,589.18,15.07]
["binance-futures","BNBUSDT",1727049747892,1.8,589.19,589.18,17.2]
["binance-futures","BNBUSDT",1727049747956,4.3,589.19,589.18,23.64]
["binance-futures","BNBUSDT",1727049748073,4.33,589.19,589.18,24.63]
["binance-futures","BNBUSDT",1727049748127,4.33,589.19,589.18,24.72]
["binance-futures","BNBUSDT",1727049748234,5.17,589.19,589.18,18.37]
["binance-futures","BNBUSDT",1727049748294,2.82,589.19,589.18,15.21]
["binance-futures","BNBUSDT",1727049748399,2.87,589.19,589.18,15.24]
["binance-futures","BNBUSDT",1727049748441,2.91,589.19,589.18,15.24]
["binance-futures","BNBUSDT",1727049748492,2.91,589.19,589.18,16.83]
["binance-futures","BNBUSDT",1727049748612,0.08,589.19,589.18,18.96]
["binance-futures","BNBUSDT",1727049748747,0.08,589.19,589.18,23.02]
["binance-futures","BNBUSDT",1727049749042,16.31,589.23,589.22,5.7]
["binance-futures","BNBUSDT",1727049749145,16.67,589.23,589.22,6.8]
["binance-futures","BNBUSDT",1727049749177,2.87,589.26,589.25,7.93]
["binance-futures","BNBUSDT",1727049749251,5.94,589.26,589.25,12.63]
["binance-futures","BNBUSDT",1727049749302,8.23,589.26,589.25,10.34]
["binance-futures","BNBUSDT",1727049749355,8.23,589.26,589.25,4.73]
["binance-futures","BNBUSDT",1727049749407,8.59,589.26,589.25,4.73]
["binance-futures","BNBUSDT",1727049749458,8.59,589.26,589.25,4.74]
["binance-futures","BNBUSDT",1727049749507,7.82,589.26,589.25,6.92]
["binance-futures","BNBUSDT",1727049749746,5.51,589.26,589.25,8.88]
["binance-futures","BNBUSDT",1727049749921,5.51,589.26,589.25,6.92]
["binance-futures","BNBUSDT",1727049749968,5.51,589.26,589.25,9.03]
["binance-futures","BNBUSDT",1727049750067,5.43,589.26,589.25,6.9]
["binance-futures","BNBUSDT",1727049750183,5.45,589.26,589.25,5.82]
["binance-futures","BNBUSDT",1727049750231,8.15,589.23,589.22,6.36]
["binance-futures","BNBUSDT",1727049750325,7.79,589.23,589.22,8.33]
["binance-futures","BNBUSDT",1727049750389,7.8,589.23,589.22,8.33]
["binance-futures","BNBUSDT",1727049750442,3.19,589.23,589.22,12.23]
["binance-futures","BNBUSDT",1727049750494,3.19,589.23,589.22,12.77]
["binance-futures","BNBUSDT",1727049750550,0.1,589.23,589.22,20.96]
["binance-futures","BNBUSDT",1727049750657,0.18,589.26,589.25,33.72]
["binance-futures","BNBUSDT",1727049750709,0.03,589.26,589.25,33.72]
["binance-futures","BNBUSDT",1727049750760,3.63,589.34,589.33,25.66]
["binance-futures","BNBUSDT",1727049750811,3.63,589.34,589.33,30.4]
["binance-futures","BNBUSDT",1727049750863,2.07,589.34,589.33,30.43]
["binance-futures","BNBUSDT",1727049750913,0.02,589.35,589.34,18.79]
["binance-futures","BNBUSDT",1727049750965,0.02,589.35,589.34,44.39]
["binance-futures","BNBUSDT",1727049751126,0.02,589.35,589.34,37.69]
["binance-futures","BNBUSDT",1727049751178,0.02,589.35,589.34,37.72]
["binance-futures","BNBUSDT",1727049751231,0.72,589.36,589.35,31.08]
["binance-futures","BNBUSDT",1727049751282,0.72,589.36,589.35,35.38]
["binance-futures","BNBUSDT",1727049751385,0.76,589.36,589.35,35.38]
["binance-futures","BNBUSDT",1727049751439,5.37,589.4,589.39,30.75]
["binance-futures","BNBUSDT",1727049751491,9.01,589.4,589.39,13.38]
["binance-futures","BNBUSDT",1727049751543,7.97,589.4,589.39,15.87]
["binance-futures","BNBUSDT",1727049751648,6.38,589.4,589.39,13.74]
["binance-futures","BNBUSDT",1727049751698,27.97,589.4,589.39,12.34]
["binance-futures","BNBUSDT",1727049751742,27.97,589.4,589.39,1.76]
["binance-futures","BNBUSDT",1727049751796,27.99,589.4,589.39,4.52]
["binance-futures","BNBUSDT",1727049751906,27.93,589.4,589.39,4.91]
["binance-futures","BNBUSDT",1727049752010,27.9,589.4,589.39,6.28]
["binance-futures","BNBUSDT",1727049752063,8.8,589.35,589.34,6.18]
["binance-futures","BNBUSDT",1727049752112,40.36,589.35,589.34,6.1]
["binance-futures","BNBUSDT",1727049752166,38.91,589.35,589.34,6.5]
["binance-futures","BNBUSDT",1727049752274,38.91,589.35,589.34,5.29]
["binance-futures","BNBUSDT",1727049752324,38.93,589.35,589.34,5.29]
["binance-futures","BNBUSDT",1727049752473,38.93,589.35,589.34,5.35]
["binance-futures","BNBUSDT",1727049752643,15.56,589.35,589.34,12.97]
["binance-futures","BNBUSDT",1727049752751,15.54,589.35,589.34,11.13]
["binance-futures","BNBUSDT",1727049752806,18.53,589.35,589.34,1.79]
["binance-futures","BNBUSDT",1727049752852,18.53,589.35,589.34,1.82]
["binance-futures","BNBUSDT",1727049752908,17.83,589.35,589.34,1.73]
["binance-futures","BNBUSDT",1727049753016,19.41,589.35,589.34,1.73]
["binance-futures","BNBUSDT",1727049753118,6.72,589.33,589.32,2.89]
["binance-futures","BNBUSDT",1727049753168,6.72,589.33,589.32,7.77]
["binance-futures","BNBUSDT",1727049753224,1.76,589.33,589.32,9.49]
["binance-futures","BNBUSDT",1727049753274,8.24,589.33,589.32,8.36]
["binance-futures","BNBUSDT",1727049753321,8.29,589.33,589.32,8.41]
["binance-futures","BNBUSDT",1727049753374,8.97,589.33,589.32,0.02]
["binance-futures","BNBUSDT",1727049753426,10.76,589.33,589.32,0.05]
["binance-futures","BNBUSDT",1727049753479,10.76,589.33,589.32,0.96]
["binance-futures","BNBUSDT",1727049753585,20.44,589.3,589.29,16.97]
["binance-futures","BNBUSDT",1727049753634,12.0,589.25,589.24,5.58]
["binance-futures","BNBUSDT",1727049753687,1.06,589.28,589.27,15.38]
["binance-futures","BNBUSDT",1727049753735,11.05,589.3,589.29,14.78]
["binance-futures","BNBUSDT",1727049753784,8.98,589.3,589.29,12.8]
["binance-futures","BNBUSDT",1727049753845,1.46,589.3,589.29,14.78]
["binance-futures","BNBUSDT",1727049753943,2.99,589.3,589.29,15.84]
["binance-futures","BNBUSDT",1727049753997,3.02,589.3,589.29,15.88]
["binance-futures","BNBUSDT",1727049754052,1.13,589.3,589.29,16.95]
["binance-futures","BNBUSDT",1727049754106,1.48,589.3,589.29,18.63]
["binance-futures","BNBUSDT",1727049754211,1.51,589.3,589.29,13.56]
["binance-futures","BNBUSDT",1727049754259,7.1,589.3,589.29,9.32]
["binance-futures","BNBUSDT",1727049754311,7.1,589.3,589.29,9.34]
["binance-futures","BNBUSDT",1727049754338,7.13,589.3,589.29,9.34]
["binance-futures","BNBUSDT",1727049754414,8.97,589.3,589.29,7.73]
["binance-futures","BNBUSDT",1727049754483,8.96,589.3,589.29,6.67]
["binance-futures","BNBUSDT",1727049754535,9.3,589.3,589.29,6.64]
["binance-futures","BNBUSDT",1727049754582,9.35,589.3,589.29,7.74]
["binance-futures","BNBUSDT",1727049754640,9.42,589.3,589.29,7.74]
["binance-futures","BNBUSDT",1727049754695,9.69,589.3,589.29,4.35]
["binance-futures","BNBUSDT",1727049754748,9.74,589.3,589.29,4.35]
["binance-futures","BNBUSDT",1727049754798,9.79,589.3,589.29,4.35]
["binance-futures","BNBUSDT",1727049754848,9.92,589.3,589.29,4.35]
["binance-futures","BNBUSDT",1727049754920,9.94,589.3,589.29,4.35]
["binance-futures","BNBUSDT",1727049754960,10.17,589.3,589.29,4.35]
["binance-futures","BNBUSDT",1727049755017,17.64,589.27,589.26,5.64]
["binance-futures","BNBUSDT",1727049755077,17.69,589.27,589.26,6.74]
["binance-futures","BNBUSDT",1727049755133,18.08,589.27,589.26,6.77]
["binance-futures","BNBUSDT",1727049755175,18.15,589.27,589.26,6.77]
["binance-futures","BNBUSDT",1727049755237,18.52,589.27,589.26,5.36]
["binance-futures","BNBUSDT",1727049755290,18.54,589.27,589.26,5.36]
["binance-futures","BNBUSDT",1727049755340,23.06,589.27,589.26,5.38]
["binance-futures","BNBUSDT",1727049755399,23.14,589.27,589.26,5.38]
["binance-futures","BNBUSDT",1727049755434,22.99,589.27,589.26,5.39]
["binance-futures","BNBUSDT",1727049755519,25.99,589.27,589.26,5.57]
["binance-futures","BNBUSDT",1727049755577,28.86,589.27,589.26,5.09]
["binance-futures","BNBUSDT",1727049755626,20.62,589.24,589.23,5.27]
["binance-futures","BNBUSDT",1727049755676,20.67,589.24,589.23,5.27]
["binance-futures","BNBUSDT",1727049755732,20.68,589.24,589.23,5.24]
["binance-futures","BNBUSDT",1727049755831,21.69,589.24,589.23,5.24]
["binance-futures","BNBUSDT",1727049755885,21.71,589.24,589.23,5.24]
["binance-futures","BNBUSDT",1727049755936,21.8,589.24,589.23,5.27]
["binance-futures","BNBUSDT",1727049755983,22.06,589.24,589.23,5.29]
["binance-futures","BNBUSDT",1727049756042,22.09,589.24,589.23,5.29]
["binance-futures","BNBUSDT",1727049756100,22.1,589.24,589.23,5.29]
["binance-futures","BNBUSDT",1727049756153,18.84,589.24,589.23,5.29]
["binance-futures","BNBUSDT",1727049756191,18.86,589.24,589.23,6.37]
["binance-futures","BNBUSDT",1727049756275,17.34,589.24,589.23,6.39]
["binance-futures","BNBUSDT",1727049756320,12.74,589.24,589.23,7.22]
["binance-futures","BNBUSDT",1727049756461,12.72,589.24,589.23,6.29]
["binance-futures","BNBUSDT",1727049756525,12.8,589.24,589.23,6.48]
["binance-futures","BNBUSDT",1727049756567,12.89,589.24,589.23,6.48]
["binance-futures","BNBUSDT",1727049756632,12.91,589.24,589.23,6.01]
["binance-futures","BNBUSDT",1727049756684,12.92,589.24,589.23,5.11]
["binance-futures","BNBUSDT",1727049756742,14.56,589.24,589.23,4.9]
["binance-futures","BNBUSDT",1727049756807,14.56,589.24,589.23,5.02]
["binance-futures","BNBUSDT",1727049756914,14.59,589.24,589.23,5.3]
["binance-futures","BNBUSDT",1727049756970,19.75,589.24,589.23,0.53]
["binance-futures","BNBUSDT",1727049757026,19.77,589.24,589.23,0.53]
["binance-futures","BNBUSDT",1727049757071,20.02,589.24,589.23,1.45]
["binance-futures","BNBUSDT",1727049757130,20.09,589.24,589.23,1.45]
["binance-futures","BNBUSDT",1727049757178,20.1,589.24,589.23,0.61]
["binance-futures","BNBUSDT",1727049757235,16.06,589.24,589.23,0.6]
["binance-futures","BNBUSDT",1727049757284,16.15,589.24,589.23,0.6]
["binance-futures","BNBUSDT",1727049757328,15.85,589.24,589.23,1.05]
["binance-futures","BNBUSDT",1727049757399,16.35,589.24,589.23,1.06]
["binance-futures","BNBUSDT",1727049757438,16.37,589.24,589.23,1.05]
["binance-futures","BNBUSDT",1727049757495,16.37,589.24,589.23,1.12]
["binance-futures","BNBUSDT",1727049757554,16.52,589.24,589.23,1.1]
["binance-futures","BNBUSDT",1727049757625,16.54,589.24,589.23,1.08]
["binance-futures","BNBUSDT",1727049757728,16.61,589.24,589.23,1.08]
["binance-futures","BNBUSDT",1727049757782,16.64,589.24,589.23,1.08]
["binance-futures","BNBUSDT",1727049757869,16.66,589.24,589.23,1.08]
["binance-futures","BNBUSDT",1727049757919,16.72,589.24,589.23,1.08]
["binance-futures","BNBUSDT",1727049757996,16.74,589.24,589.23,1.09]
["binance-futures","BNBUSDT",1727049758001,16.76,589.24,589.23,1.09]
["binance-futures","BNBUSDT",1727049758103,16.77,589.24,589.23,1.09]
["binance-futures","BNBUSDT",1727049758261,16.62,589.18,589.17,0.3]
["binance-futures","BNBUSDT",1727049758312,17.99,589.15,589.14,170.02]
["binance-futures","BNBUSDT",1727049758361,13.38,589.15,589.14,170.29]
["binance-futures","BNBUSDT",1727049758414,12.62,589.15,589.14,172.42]
["binance-futures","BNBUSDT",1727049758453,5.15,589.15,589.14,174.92]
["binance-futures","BNBUSDT",1727049758519,1.05,589.15,589.14,178.4]
["binance-futures","BNBUSDT",1727049758572,2.72,589.15,589.14,178.4]
["binance-futures","BNBUSDT",1727049758622,5.13,589.15,589.14,178.42]
["binance-futures","BNBUSDT",1727049758684,6.16,589.15,589.14,173.77]
["binance-futures","BNBUSDT",1727049758737,6.18,589.15,589.14,173.77]
["binance-futures","BNBUSDT",1727049758790,7.64,589.15,589.14,173.77]
["binance-futures","BNBUSDT",1727049758840,7.66,589.15,589.14,173.26]
["binance-futures","BNBUSDT",1727049758903,7.7,589.15,589.14,173.26]
["binance-futures","BNBUSDT",1727049758956,7.73,589.15,589.14,173.26]
["binance-futures","BNBUSDT",1727049759005,8.1,589.15,589.14,173.26]
["binance-futures","BNBUSDT",1727049759115,8.75,589.15,589.14,171.04]
["binance-futures","BNBUSDT",1727049759215,17.25,589.09,589.08,4.97]
["binance-futures","BNBUSDT",1727049759270,17.25,589.09,589.08,5.21]
["binance-futures","BNBUSDT",1727049759322,17.28,589.09,589.08,6.47]
["binance-futures","BNBUSDT",1727049759369,14.33,589.09,589.08,6.47]
["binance-futures","BNBUSDT",1727049759421,14.37,589.09,589.08,4.25]
["binance-futures","BNBUSDT",1727049759471,14.56,589.09,589.08,4.27]
["binance-futures","BNBUSDT",1727049759525,14.56,589.09,589.08,4.25]
["binance-futures","BNBUSDT",1727049759582,14.82,589.09,589.08,4.27]
["binance-futures","BNBUSDT",1727049759608,15.13,589.09,589.08,4.27]
["binance-futures","BNBUSDT",1727049759690,15.18,589.09,589.08,4.49]
["binance-futures","BNBUSDT",1727049759728,15.19,589.09,589.08,4.49]
["binance-futures","BNBUSDT",1727049759847,15.24,589.09,589.08,2.28]
["binance-futures","BNBUSDT",1727049759907,15.38,589.09,589.08,2.28]
["binance-futures","BNBUSDT",1727049759967,15.39,589.09,589.08,2.28]
["binance-futures","BNBUSDT",1727049760020,15.42,589.09,589.08,2.28]
["binance-futures","BNBUSDT",1727049760071,17.02,589.09,589.08,3.54]
["binance-futures","BNBUSDT",1727049760124,17.29,589.09,589.08,3.56]
["binance-futures","BNBUSDT",1727049760179,19.84,589.09,589.08,3.56]
["binance-futures","BNBUSDT",1727049760226,22.45,589.09,589.08,3.56]
["binance-futures","BNBUSDT",1727049760332,27.23,589.09,589.08,3.5]
["binance-futures","BNBUSDT",1727049787212,12.84,589.71,589.7,7.89]
["binance-futures","BNBUSDT",1727049823250,3.21,589.4,589.39,17.57]
["binance-futures","BNBUSDT",1727049844348,21.01,589.15,589.14,1.29]
["binance-futures","BNBUSDT",1727049876607,39.1,589.14,589.13,1.89]
["binance-futures","BNBUSDT",1727049904855,16.14,589.03,589.02,19.0]
["binance-futures","BNBUSDT",1727049962791,47.84,588.83,588.82,0.37]
["binance-futures","BNBUSDT",1727049993372,0.65,588.94,588.92,9.8]
["binance-futures","BNBUSDT",1727050010369,31.07,588.57,588.56,2.96]
["binance-futures","BNBUSDT",1727050045926,13.08,588.21,588.2,1.98]
["binance-futures","BNBUSDT",1727050088245,15.03,587.56,587.55,6.27]
["binance-futures","BNBUSDT",1727050114627,18.72,587.5,587.49,14.96]
["binance-futures","BNBUSDT",1727050131606,17.11,587.34,587.33,7.85]
["binance-futures","BNBUSDT",1727050166078,2.41,587.35,587.34,17.88]
["binance-futures","BNBUSDT",1727050217477,12.52,587.24,587.23,10.47]
["binance-futures","BNBUSDT",1727050257372,2.95,587.36,587.35,13.08]
["binance-futures","BNBUSDT",1727050265932,19.09,587.2,587.19,3.49]
["binance-futures","BNBUSDT",1727050315609,58.86,587.7,587.69,1.22]
["binance-futures","BNBUSDT",1727050359355,15.95,587.72,587.71,1.94]
["binance-futures","BNBUSDT",1727050409089,19.02,587.73,587.72,9.88]
["binance-futures","BNBUSDT",1727050460843,5.64,586.64,586.63,10.19]
["binance-futures","BNBUSDT",1727050471094,22.39,586.01,586.0,31.55]
["binance-futures","BNBUSDT",1727050503515,20.85,586.19,586.18,7.57]
["binance-futures","BNBUSDT",1727050538717,17.09,585.05,585.04,3.89]
["binance-futures","BNBUSDT",1727050577746,10.59,585.0,584.99,2.9]
["binance-futures","BNBUSDT",1727050603966,28.6,583.71,583.7,2.66]
["binance-futures","BNBUSDT",1727050621882,0.01,583.65,583.64,32.51]
["binance-futures","BNBUSDT",1727050646430,0.31,584.52,584.49,1.27]
["binance-futures","BNBUSDT",1727050668077,0.21,585.38,585.37,23.16]
["binance-futures","BNBUSDT",1727050721260,8.86,585.58,585.57,13.89]
["binance-futures","BNBUSDT",1727050749160,13.65,586.16,586.15,5.87]
["binance-futures","BNBUSDT",1727050764995,9.31,586.02,586.01,5.1]
["binance-futures","BNBUSDT",1727050822637,2.74,586.1,586.09,20.56]
["binance-futures","BNBUSDT",1727050844465,24.31,587.09,587.08,0.78]
["binance-futures","BNBUSDT",1727050874641,19.39,586.86,586.85,0.2]
["binance-futures","BNBUSDT",1727050892162,20.07,586.89,586.88,3.14]
["binance-futures","BNBUSDT",1727050925205,5.2,585.86,585.85,6.13]
["binance-futures","BNBUSDT",1727050972923,0.19,586.19,586.18,14.57]
["binance-futures","BNBUSDT",1727051017692,32.31,587.3,587.29,2.59]
["binance-futures","BNBUSDT",1727051022337,1.99,587.14,587.13,4.2]
["binance-futures","BNBUSDT",1727051059042,1.31,587.31,587.3,24.82]
["binance-futures","BNBUSDT",1727051113142,7.03,587.74,587.73,27.6]
["binance-futures","BNBUSDT",1727051162495,17.39,588.1,588.09,8.07]
["binance-futures","BNBUSDT",1727051210277,2.16,587.69,587.68,14.74]
["binance-futures","BNBUSDT",1727051228707,1.56,587.82,587.81,14.07]
["binance-futures","BNBUSDT",1727051275720,2.31,588.08,588.07,22.32]
["binance-futures","BNBUSDT",1727051328629,21.25,588.07,588.06,6.9]
["binance-futures","BNBUSDT",1727051352322,4.75,588.27,588.26,38.64]
["binance-futures","BNBUSDT",1727051399406,12.72,588.15,588.14,15.73]
["binance-futures","BNBUSDT",1727051458296,19.78,587.05,587.04,0.19]
["binance-futures","BNBUSDT",1727051488342,0.03,587.41,587.4,8.65]
["binance-futures","BNBUSDT",1727051523317,7.02,587.76,587.75,0.65]
["binance-futures","BNBUSDT",1727051580091,23.42,589.3,589.29,1.27]
["binance-futures","BNBUSDT",1727051598598,10.41,589.18,589.17,34.46]
["binance-futures","BNBUSDT",1727051629114,25.04,588.86,588.85,11.24]
["binance-futures","BNBUSDT",1727051658626,4.17,588.66,588.65,11.67]
["binance-futures","BNBUSDT",1727051725296,2.46,589.1,589.09,16.16]
["binance-futures","BNBUSDT",1727051766672,0.34,589.28,589.27,40.44]
["binance-futures","BNBUSDT",1727051785275,0.04,589.28,589.27,14.11]
["binance-futures","BNBUSDT",1727051833124,43.74,589.13,589.12,1.26]
["binance-futures","BNBUSDT",1727051883488,4.22,589.44,589.43,12.3]
["binance-futures","BNBUSDT",1727051917569,10.46,588.94,588.93,1.59]
["binance-futures","BNBUSDT",1727051938285,24.13,588.94,588.93,6.05]
["binance-futures","BNBUSDT",1727051987744,10.52,588.55,588.54,8.15]
["binance-futures","BNBUSDT",1727052043186,24.96,588.27,588.26,1.91]
["binance-futures","BNBUSDT",1727052102044,12.38,588.08,588.07,6.96]
["binance-futures","BNBUSDT",1727052153090,3.32,588.06,588.05,33.04]
["binance-futures","BNBUSDT",1727052171850,25.64,588.28,588.27,2.73]
["binance-futures","BNBUSDT",1727052218350,32.14,588.1,588.09,3.96]
["binance-futures","BNBUSDT",1727052293524,24.51,588.24,588.23,4.7]
["binance-futures","BNBUSDT",1727052311229,1.85,588.5,588.49,37.95]
["binance-futures","BNBUSDT",1727052353418,14.62,588.8,588.79,1.39]
["binance-futures","BNBUSDT",1727052426628,0.18,589.32,589.31,21.94]
["binance-futures","BNBUSDT",1727052452056,23.52,589.58,589.57,6.04]
["binance-futures","BNBUSDT",1727052506008,16.03,589.77,589.76,7.26]
["binance-futures","BNBUSDT",1727052539884,10.74,589.64,589.63,19.34]
["binance-futures","BNBUSDT",1727052567449,15.84,589.84,589.83,11.37]
["binance-futures","BNBUSDT",1727052591019,15.09,589.66,589.65,2.94]
["binance-futures","BNBUSDT",1727052626342,4.98,589.74,589.73,18.9]
["binance-futures","BNBUSDT",1727052688381,51.9,589.72,589.71,11.42]
["binance-futures","BNBUSDT",1727052727396,325.08,590.0,589.99,1.68]
["binance-futures","BNBUSDT",1727052738660,26.59,590.68,590.67,6.76]
["binance-futures","BNBUSDT",1727052788645,2.9,591.51,591.5,22.64]
["binance-futures","BNBUSDT",1727052808825,14.78,591.64,591.63,3.71]
["binance-futures","BNBUSDT",1727052843313,7.02,591.76,591.75,43.35]
["binance-futures","BNBUSDT",1727052857066,26.1,591.66,591.65,3.53]
["binance-futures","BNBUSDT",1727052900879,11.73,591.17,591.16,0.11]
["binance-futures","BNBUSDT",1727052945555,21.85,590.7,590.69,12.05]
["binance-futures","BNBUSDT",1727052993137,14.79,590.16,590.15,3.74]
["binance-futures","BNBUSDT",1727053034152,1.5,589.95,589.94,15.88]
["binance-futures","BNBUSDT",1727053037318,1.15,590.13,590.12,16.68]
["binance-futures","BNBUSDT",1727053090517,16.7,590.51,590.5,7.74]
["binance-futures","BNBUSDT",1727053144152,13.69,590.48,590.47,10.77]
["binance-futures","BNBUSDT",1727053166938,11.97,590.44,590.43,42.65]
["binance-futures","BNBUSDT",1727053200663,18.66,590.19,590.18,2.14]
["binance-futures","BNBUSDT",1727053246942,8.67,589.95,589.94,9.94]
["binance-futures","BNBUSDT",1727053284072,0.49,589.97,589.96,26.17]
["binance-futures","BNBUSDT",1727053343237,60.62,590.08,590.07,0.85]
["binance-futures","BNBUSDT",1727053378216,4.11,590.25,590.24,39.27]
["binance-futures","BNBUSDT",1727053407040,3.48,590.51,590.5,792.37]
["binance-futures","BNBUSDT",1727053432808,13.02,591.1,591.09,9.03]
["binance-futures","BNBUSDT",1727053464732,27.97,590.85,590.84,5.82]
["binance-futures","BNBUSDT",1727053520511,12.73,591.02,591.01,14.45]
["binance-futures","BNBUSDT",1727053547609,51.54,591.0,590.99,4.3]
["binance-futures","BNBUSDT",1727053575513,17.24,591.5,591.49,12.05]
["binance-futures","BNBUSDT",1727053602165,16.7,591.87,591.86,4.24]
["binance-futures","BNBUSDT",1727053646621,2.4,592.8,592.79,14.98]
["binance-futures","BNBUSDT",1727053678364,0.11,593.1,593.09,11.46]
["binance-futures","BNBUSDT",1727053690397,20.78,592.97,592.96,0.16]
["binance-futures","BNBUSDT",1727053726715,6.79,592.54,592.53,9.23]
["binance-futures","BNBUSDT",1727053767111,7.29,592.87,592.86,39.29]
["binance-futures","BNBUSDT",1727053813848,2.79,592.58,592.57,17.89]
["binance-futures","BNBUSDT",1727053846474,0.47,592.53,592.52,31.92]
["binance-futures","BNBUSDT",1727053853239,37.6,592.64,592.63,3.83]
["binance-futures","BNBUSDT",1727053892728,13.71,592.28,592.27,14.65]
["binance-futures","BNBUSDT",1727053935835,13.1,593.16,593.15,9.49]
["binance-futures","BNBUSDT",1727053971599,14.57,593.83,593.82,2.95]
["binance-futures","BNBUSDT",1727053977171,22.72,594.03,594.02,68.88]
["binance-futures","BNBUSDT",1727054021450,19.66,594.6,594.59,0.37]
["binance-futures","BNBUSDT",1727054054402,6.01,594.4,594.39,11.88]
["binance-futures","BNBUSDT",1727054077873,2.87,594.49,594.48,48.3]
["binance-futures","BNBUSDT",1727054140440,7.07,594.49,594.48,1.16]
["binance-futures","BNBUSDT",1727054164716,38.04,594.06,594.05,5.71]
["binance-futures","BNBUSDT",1727054185041,1.86,593.4,593.39,21.04]
["binance-futures","BNBUSDT",1727054231281,0.02,593.5,593.49,29.97]
["binance-futures","BNBUSDT",1727054260492,8.52,593.51,593.5,182.22]
["binance-futures","BNBUSDT",1727054285303,15.31,593.39,593.38,0.32]
["binance-futures","BNBUSDT",1727054309408,7.35,593.61,593.6,6.39]
["binance-futures","BNBUSDT",1727054345315,0.68,593.5,593.49,15.15]
["binance-futures","BNBUSDT",1727054403689,22.53,593.56,593.55,9.5]
["binance-futures","BNBUSDT",1727054442393,20.81,593.97,593.96,1.61]
["binance-futures","BNBUSDT",1727054454571,1.74,594.14,594.13,48.95]
["binance-futures","BNBUSDT",1727054497887,19.73,594.37,594.36,1.63]
["binance-futures","BNBUSDT",1727054537146,26.38,593.69,593.68,14.75]
["binance-futures","BNBUSDT",1727054574872,0.98,593.55,593.54,18.02]
["binance-futures","BNBUSDT",1727054621814,25.95,593.3,593.29,5.11]
["binance-futures","BNBUSDT",1727054631820,31.56,592.9,592.89,1.22]
["binance-futures","BNBUSDT",1727054679115,38.44,592.9,592.89,3.22]
["binance-futures","BNBUSDT",1727054720799,2.08,592.88,592.87,2.66]
["binance-futures","BNBUSDT",1727054771805,17.4,592.91,592.9,5.38]
["binance-futures","BNBUSDT",1727054776765,0.66,593.0,592.99,14.61]
["binance-futures","BNBUSDT",1727054846024,17.19,593.41,593.4,0.05]
["binance-futures","BNBUSDT",1727054891124,25.77,592.85,592.84,2.29]
["binance-futures","BNBUSDT",1727054919555,100.53,593.01,593.0,24.72]
["binance-futures","BNBUSDT",1727055001643,16.77,593.0,592.99,4.53]
["binance-futures","BNBUSDT",1727055034023,0.25,593.11,593.1,99.13]
["binance-futures","BNBUSDT",1727055053661,30.57,594.0,593.99,40.35]
["binance-futures","BNBUSDT",1727055110369,0.56,594.63,594.62,20.6]
["binance-futures","BNBUSDT",1727055137992,6.08,594.46,594.45,16.39]
["binance-futures","BNBUSDT",1727055169998,46.45,594.56,594.55,0.3]
["binance-futures","BNBUSDT",1727055198089,37.52,594.42,594.41,0.07]
["binance-futures","BNBUSDT",1727055235199,26.11,594.36,594.35,6.11]
["binance-futures","BNBUSDT",1727055299653,3.56,594.29,594.28,17.15]
["binance-futures","BNBUSDT",1727055341555,7.78,593.78,593.77,5.14]
["binance-futures","BNBUSDT",1727055350871,6.26,593.83,593.82,5.63]
["binance-futures","BNBUSDT",1727055382574,19.57,594.15,594.14,2.64]
["binance-futures","BNBUSDT",1727055431144,13.24,593.8,593.79,16.51]
["binance-futures","BNBUSDT",1727055471693,3.65,593.93,593.92,11.27]
["binance-futures","BNBUSDT",1727055485655,4.09,594.1,594.09,21.15]
["binance-futures","BNBUSDT",1727055525177,4.54,594.61,594.6,3.17]
["binance-futures","BNBUSDT",1727055564070,3.72,594.57,594.56,10.18]
["binance-futures","BNBUSDT",1727055603472,30.38,594.82,594.81,0.53]
["binance-futures","BNBUSDT",1727055616990,12.14,594.92,594.91,18.29]
["binance-futures","BNBUSDT",1727055653456,43.43,595.34,595.33,17.86]
["binance-futures","BNBUSDT",1727055706006,1.75,595.51,595.5,19.25]
["binance-futures","BNBUSDT",1727055736465,23.64,595.79,595.78,0.76]
["binance-futures","BNBUSDT",1727055760448,35.55,595.19,595.18,1.94]
["binance-futures","BNBUSDT",1727055819429,29.13,594.51,594.5,5.15]
["binance-futures","BNBUSDT",1727055835179,15.74,594.18,594.17,3.49]
["binance-futures","BNBUSDT",1727055865267,7.87,594.76,594.75,30.37]
["binance-futures","BNBUSDT",1727055892663,53.14,595.08,595.07,1.55]
["binance-futures","BNBUSDT",1727055962636,15.18,594.65,594.64,0.3]
["binance-futures","BNBUSDT",1727055993426,8.2,595.22,595.21,18.14]
["binance-futures","BNBUSDT",1727056017990,5.31,595.35,595.34,14.27]
["binance-futures","BNBUSDT",1727056061611,13.73,595.1,595.09,4.25]
["binance-futures","BNBUSDT",1727056116222,6.33,594.56,594.55,4.75]
["binance-futures","BNBUSDT",1727056151258,0.84,594.83,594.82,16.51]
["binance-futures","BNBUSDT",1727056173719,5.96,594.92,594.91,8.34]
["binance-futures","BNBUSDT",1727056217608,0.31,595.05,595.04,12.59]
["binance-futures","BNBUSDT",1727056275065,0.62,594.84,594.83,8.8]
["binance-futures","BNBUSDT",1727056322392,13.89,594.9,594.89,3.03]
["binance-futures","BNBUSDT",1727056333550,14.63,594.59,594.58,7.93]
["binance-futures","BNBUSDT",1727056388843,9.62,594.53,594.52,4.43]
["binance-futures","BNBUSDT",1727056445876,25.62,594.43,594.42,0.28]
["binance-futures","BNBUSDT",1727056502967,12.25,594.12,594.11,2.55]
["binance-futures","BNBUSDT",1727056517207,26.74,594.19,594.18,9.26]
["binance-futures","BNBUSDT",1727056561166,31.66,593.55,593.54,2.93]
["binance-futures","BNBUSDT",1727056628800,18.38,594.38,594.37,7.37]
["binance-futures","BNBUSDT",1727056660546,3.48,594.41,594.4,14.3]
["binance-futures","BNBUSDT",1727056721199,7.58,595.09,595.08,10.21]
["binance-futures","BNBUSDT",1727056767092,10.53,595.11,595.1,0.23]
["binance-futures","BNBUSDT",1727056794310,0.01,595.47,595.46,39.34]
["binance-futures","BNBUSDT",1727056826108,4.25,595.29,595.28,4.43]
["binance-futures","BNBUSDT",1727056855701,6.62,595.09,595.08,8.83]
["binance-futures","BNBUSDT",1727056925506,18.9,594.72,594.71,2.18]
["binance-futures","BNBUSDT",1727056957766,0.91,594.37,594.36,18.35]
["binance-futures","BNBUSDT",1727056978238,6.3,594.95,594.94,10.75]
["binance-futures","BNBUSDT",1727057047559,23.29,594.46,594.45,16.31]
["binance-futures","BNBUSDT",1727057080050,10.09,595.15,595.14,8.43]
["binance-futures","BNBUSDT",1727057116399,11.21,595.82,595.81,32.02]
["binance-futures","BNBUSDT",1727057131530,2.51,596.07,596.06,22.61]
["binance-futures","BNBUSDT",1727057168510,35.34,596.16,596.15,0.62]
["binance-futures","BNBUSDT",1727057220075,2.99,596.41,596.4,33.46]
["binance-futures","BNBUSDT",1727057260344,2.94,596.46,596.45,19.3]
["binance-futures","BNBUSDT",1727057268942,12.22,596.5,596.49,1.17]
["binance-futures","BNBUSDT",1727057314862,15.26,596.36,596.35,8.21]
["binance-futures","BNBUSDT",1727057362330,5.16,596.51,596.5,3.34]
["binance-futures","BNBUSDT",1727057406629,16.98,596.26,596.25,21.08]
["binance-futures","BNBUSDT",1727057426456,16.4,596.44,596.43,43.98]
["binance-futures","BNBUSDT",1727057463892,5.45,596.51,596.5,18.99]
["binance-futures","BNBUSDT",1727057515991,16.46,596.67,596.66,63.92]
["binance-futures","BNBUSDT",1727057556069,1.21,596.54,596.53,21.44]
["binance-futures","BNBUSDT",1727057603781,11.83,597.34,597.33,7.24]
["binance-futures","BNBUSDT",1727057605641,7.34,597.33,597.32,121.22]
["binance-futures","BNBUSDT",1727057662370,21.84,598.03,598.02,3.59]
["binance-futures","BNBUSDT",1727057691310,1.73,597.59,597.58,44.46]
["binance-futures","BNBUSDT",1727057717763,10.69,597.23,597.22,10.26]
["binance-futures","BNBUSDT",1727057779098,15.85,596.71,596.7,9.51]
["binance-futures","BNBUSDT",1727057799495,19.87,596.11,596.1,31.84]
["binance-futures","BNBUSDT",1727057826866,1.42,595.98,595.97,28.72]
["binance-futures","BNBUSDT",1727057852921,8.65,595.76,595.75,36.5]
["binance-futures","BNBUSDT",1727057906940,39.44,594.96,594.95,5.23]
["binance-futures","BNBUSDT",1727057942007,3.93,594.45,594.44,18.27]
["binance-futures","BNBUSDT",1727057958417,5.26,595.17,595.16,21.59]
["binance-futures","BNBUSDT",1727058002577,9.2,595.17,595.16,9.42]
["binance-futures","BNBUSDT",1727058056569,22.45,594.85,594.84,10.65]
["binance-futures","BNBUSDT",1727058090316,21.51,594.57,594.56,3.89]
["binance-futures","BNBUSDT",1727058113279,0.19,594.53,594.52,17.17]
["binance-futures","BNBUSDT",1727058162055,16.46,594.76,594.75,13.32]
["binance-futures","BNBUSDT",1727058226443,29.31,594.56,594.55,0.37]
["binance-futures","BNBUSDT",1727058270217,11.53,594.32,594.31,17.64]
["binance-futures","BNBUSDT",1727058317244,0.86,594.24,594.23,20.83]
["binance-futures","BNBUSDT",1727058327125,19.96,594.43,594.42,4.11]
["binance-futures","BNBUSDT",1727058376343,18.09,594.96,594.95,9.82]
["binance-futures","BNBUSDT",1727058428388,8.25,594.83,594.82,23.03]
["binance-futures","BNBUSDT",1727058450526,6.07,594.33,594.32,25.34]
["binance-futures","BNBUSDT",1727058496692,21.84,594.45,594.44,2.53]
["binance-futures","BNBUSDT",1727058572642,9.68,594.35,594.34,12.33]
["binance-futures","BNBUSDT",1727058604950,10.37,594.46,594.45,40.86]
["binance-futures","BNBUSDT",1727058664611,1.07,594.88,594.87,23.61]
["binance-futures","BNBUSDT",1727058707901,4.17,594.72,594.71,23.43]
["binance-futures","BNBUSDT",1727058736191,13.87,594.79,594.78,2.18]
["binance-futures","BNBUSDT",1727058766533,7.12,594.87,594.86,5.63]
["binance-futures","BNBUSDT",1727058801847,3.94,595.12,595.11,42.61]
["binance-futures","BNBUSDT",1727058866837,0.86,595.87,595.86,45.81]
["binance-futures","BNBUSDT",1727058909184,1.79,596.17,596.16,25.36]
["binance-futures","BNBUSDT",1727058924642,9.29,596.26,596.25,8.49]
["binance-futures","BNBUSDT",1727058995033,36.35,596.35,596.34,21.44]
["binance-futures","BNBUSDT",1727059021798,25.62,596.3,596.29,7.01]
["binance-futures","BNBUSDT",1727059058279,14.55,595.86,595.85,27.19]
["binance-futures","BNBUSDT",1727059075084,12.45,596.36,596.35,6.24]
["binance-futures","BNBUSDT",1727059115212,7.1,597.2,597.19,35.81]
["binance-futures","BNBUSDT",1727059146219,5.65,597.36,597.35,5.4]
["binance-futures","BNBUSDT",1727059194462,0.83,596.5,596.49,52.75]
["binance-futures","BNBUSDT",1727059235439,9.95,595.86,595.85,12.35]
["binance-futures","BNBUSDT",1727059242068,3.99,595.81,595.8,15.69]
["binance-futures","BNBUSDT",1727059295834,13.67,594.92,594.91,8.66]
["binance-futures","BNBUSDT",1727059333962,34.6,595.14,595.13,0.33]
["binance-futures","BNBUSDT",1727059357503,50.03,594.8,594.79,1.17]
["binance-futures","BNBUSDT",1727059395246,13.43,594.81,594.8,3.78]
["binance-futures","BNBUSDT",1727059458645,5.65,595.0,594.99,8.06]
["binance-futures","BNBUSDT",1727059508014,9.96,595.14,595.13,18.92]
["binance-futures","BNBUSDT",1727059574848,0.48,595.52,595.51,19.33]
["binance-futures","BNBUSDT",1727059618357,8.29,595.79,595.78,17.08]
["binance-futures","BNBUSDT",1727059651442,19.86,595.89,595.88,9.65]
["binance-futures","BNBUSDT",1727059689457,32.3,595.51,595.5,0.76]
["binance-futures","BNBUSDT",1727059738041,1.89,595.5,595.49,32.46]
["binance-futures","BNBUSDT",1727059812497,25.69,595.64,595.63,32.89]
["binance-futures","BNBUSDT",1727059844341,2.04,595.76,595.75,23.14]
["binance-futures","BNBUSDT",1727059881391,13.34,595.65,595.64,5.37]
["binance-futures","BNBUSDT",1727059925416,14.73,595.61,595.6,0.18]
["binance-futures","BNBUSDT",1727060006448,2.23,595.73,595.72,83.17]
["binance-futures","BNBUSDT",1727060067512,10.73,595.57,595.56,23.22]
["binance-futures","BNBUSDT",1727060095794,314.77,595.57,595.56,48.57]
["binance-futures","BNBUSDT",1727060147391,40.93,595.64,595.63,35.43]
["binance-futures","BNBUSDT",1727060199018,32.02,595.46,595.45,47.86]
["binance-futures","BNBUSDT",1727060263052,27.04,595.38,595.37,7.86]
["binance-futures","BNBUSDT",1727060280511,10.74,595.79,595.78,20.86]
["binance-futures","BNBUSDT",1727060335291,4.45,595.71,595.7,15.67]
["binance-futures","BNBUSDT",1727060400844,28.17,595.73,595.72,41.99]
["binance-futures","BNBUSDT",1727060439109,6.02,595.7,595.69,15.76]
["binance-futures","BNBUSDT",1727060491548,2.32,595.84,595.83,30.36]
["binance-futures","BNBUSDT",1727060498293,7.01,595.85,595.84,17.24]
["binance-futures","BNBUSDT",1727060553641,21.94,595.69,595.68,2.6]
["binance-futures","BNBUSDT",1727060595024,45.09,595.62,595.61,4.16]
["binance-futures","BNBUSDT",1727060620985,30.05,595.67,595.66,1.3]
["binance-futures","BNBUSDT",1727060703791,18.59,595.83,595.82,39.13]
["binance-futures","BNBUSDT",1727060731452,45.08,595.95,595.94,9.0]
["binance-futures","BNBUSDT",1727060762491,35.2,595.81,595.8,11.4]
["binance-futures","BNBUSDT",1727060805516,31.64,595.86,595.85,5.32]
["binance-futures","BNBUSDT",1727060875793,7.86,595.98,595.97,20.36]
["binance-futures","BNBUSDT",1727060909478,16.46,596.03,596.02,30.97]
["binance-futures","BNBUSDT",1727060937273,9.36,596.46,596.45,5.37]
["binance-futures","BNBUSDT",1727060968369,32.5,597.0,596.99,29.09]
["binance-futures","BNBUSDT",1727061014748,11.12,596.96,596.95,5.05]
["binance-futures","BNBUSDT",1727061042079,1.06,597.62,597.61,27.16]
["binance-futures","BNBUSDT",1727061051868,10.43,598.0,597.99,0.28]
["binance-futures","BNBUSDT",1727061080948,11.88,598.83,598.82,1.06]
["binance-futures","BNBUSDT",1727061112793,11.27,598.47,598.46,23.97]
["binance-futures","BNBUSDT",1727061149542,12.98,597.61,597.6,4.21]
["binance-futures","BNBUSDT",1727061157910,10.08,597.4,597.39,0.8]
["binance-futures","BNBUSDT",1727061194147,6.22,598.22,598.21,8.02]
["binance-futures","BNBUSDT",1727061226328,2.72,598.38,598.37,11.47]
["binance-futures","BNBUSDT",1727061268375,10.18,598.1,598.09,7.89]
["binance-futures","BNBUSDT",1727061308714,15.9,597.91,597.9,19.66]
["binance-futures","BNBUSDT",1727061312291,3.29,597.93,597.92,30.91]
["binance-futures","BNBUSDT",1727061359110,9.65,598.45,598.44,4.37]
["binance-futures","BNBUSDT",1727061390258,6.51,598.05,598.04,41.74]
["binance-futures","BNBUSDT",1727061409645,34.88,597.77,597.76,4.6]
["binance-futures","BNBUSDT",1727061465274,54.9,598.26,598.25,20.98]
["binance-futures","BNBUSDT",1727061491745,12.92,598.44,598.43,16.13]
["binance-futures","BNBUSDT",1727061511272,8.78,598.15,598.14,3.89]
["binance-futures","BNBUSDT",1727061564952,140.81,598.4,598.39,5.36]
["binance-futures","BNBUSDT",1727061592769,14.88,598.57,598.56,47.53]
["binance-futures","BNBUSDT",1727061620313,17.02,598.4,598.39,11.1]
["binance-futures","BNBUSDT",1727061643969,5.54,598.74,598.73,19.91]
["binance-futures","BNBUSDT",1727061671329,10.89,598.96,598.95,8.33]
["binance-futures","BNBUSDT",1727061716884,53.69,599.05,599.04,21.91]
["binance-futures","BNBUSDT",1727061747751,12.88,598.73,598.72,4.96]
["binance-futures","BNBUSDT",1727061756047,3.72,598.43,598.42,12.45]
["binance-futures","BNBUSDT",1727061797806,12.02,598.77,598.76,5.84]
["binance-futures","BNBUSDT",1727061835700,7.48,598.89,598.88,20.4]
["binance-futures","BNBUSDT",1727061874907,27.9,598.75,598.74,9.59]
["binance-futures","BNBUSDT",1727061906109,24.9,598.96,598.95,0.36]
["binance-futures","BNBUSDT",1727061922258,0.03,598.79,598.78,18.6]
["binance-futures","BNBUSDT",1727061963146,2.55,599.23,599.22,11.69]
["binance-futures","BNBUSDT",1727062000198,25.26,599.16,599.15,7.02]
["binance-futures","BNBUSDT",1727062042016,2.75,599.05,599.04,24.27]
["binance-futures","BNBUSDT",1727062046319,0.4,599.18,599.17,17.56]
["binance-futures","BNBUSDT",1727062095745,17.18,599.12,599.11,9.91]
["binance-futures","BNBUSDT",1727062129095,8.82,599.16,599.15,13.89]
["binance-futures","BNBUSDT",1727062152655,0.53,599.32,599.31,6.75]
["binance-futures","BNBUSDT",1727062214709,0.98,599.49,599.48,47.84]
["binance-futures","BNBUSDT",1727062230770,6.82,599.53,599.52,25.97]
["binance-futures","BNBUSDT",1727062260715,4.77,599.39,599.38,13.92]
["binance-futures","BNBUSDT",1727062281521,8.35,599.26,599.25,4.92]
["binance-futures","BNBUSDT",1727062339605,0.85,599.17,599.16,13.21]
["binance-futures","BNBUSDT",1727062368261,24.07,598.66,598.65,5.18]
["binance-futures","BNBUSDT",1727062387958,1.19,598.54,598.5,0.08]
["binance-futures","BNBUSDT",1727062422937,1.19,598.1,598.09,12.31]
["binance-futures","BNBUSDT",1727062469964,3.55,598.46,598.45,21.06]
["binance-futures","BNBUSDT",1727062512489,11.84,598.66,598.65,3.31]
["binance-futures","BNBUSDT",1727062514318,2.91,598.66,598.65,19.84]
["binance-futures","BNBUSDT",1727062563896,9.4,598.35,598.34,5.58]
["binance-futures","BNBUSDT",1727062607079,6.11,598.5,598.49,7.35]
["binance-futures","BNBUSDT",1727062655205,2.02,598.14,598.13,13.09]
["binance-futures","BNBUSDT",1727062702638,36.93,597.75,597.74,4.78]
["binance-futures","BNBUSDT",1727062715421,20.85,597.45,597.44,0.71]
["binance-futures","BNBUSDT",1727062756516,31.8,597.28,597.27,1.55]
["binance-futures","BNBUSDT",1727062803463,14.91,597.06,597.05,9.06]
["binance-futures","BNBUSDT",1727062814692,43.53,597.0,596.99,31.63]
["binance-futures","BNBUSDT",1727062854597,36.87,597.06,597.05,7.63]
["binance-futures","BNBUSDT",1727062909531,27.92,597.28,597.27,18.13]
["binance-futures","BNBUSDT",1727062944618,5.57,597.53,597.52,6.47]
["binance-futures","BNBUSDT",1727062998952,3.81,597.71,597.7,29.45]
["binance-futures","BNBUSDT",1727063042158,20.87,597.8,597.79,2.89]
["binance-futures","BNBUSDT",1727063065812,16.8,597.65,597.64,17.66]
["binance-futures","BNBUSDT",1727063105317,1.78,598.15,598.14,48.51]
["binance-futures","BNBUSDT",1727063126865,2.29,597.87,597.86,16.08]
["binance-futures","BNBUSDT",1727063185057,3.22,597.12,597.11,24.15]
["binance-futures","BNBUSDT",1727063214831,46.74,596.78,596.77,1.47]
["binance-futures","BNBUSDT",1727063230793,11.69,596.51,596.5,2.34]
["binance-futures","BNBUSDT",1727063287726,3.76,596.6,596.59,18.62]
["binance-futures","BNBUSDT",1727063313602,1.14,596.69,596.68,15.85]
["binance-futures","BNBUSDT",1727063364303,3.95,596.86,596.85,12.29]
["binance-futures","BNBUSDT",1727063370291,18.94,596.75,596.74,1.31]
["binance-futures","BNBUSDT",1727063421158,11.28,596.69,596.68,7.92]
["binance-futures","BNBUSDT",1727063454145,15.45,596.87,596.86,0.38]
["binance-futures","BNBUSDT",1727063511855,1.1,597.01,597.0,7.37]
["binance-futures","BNBUSDT",1727063559142,1.81,596.42,596.41,15.38]
["binance-futures","BNBUSDT",1727063574365,28.62,596.76,596.75,4.3]
["binance-futures","BNBUSDT",1727063628866,30.36,596.62,596.61,118.5]
["binance-futures","BNBUSDT",1727063682048,17.39,596.34,596.33,4.62]
["binance-futures","BNBUSDT",1727063699290,5.51,595.81,595.8,9.1]
["binance-futures","BNBUSDT",1727063731995,28.66,595.84,595.83,17.44]
["binance-futures","BNBUSDT",1727063774662,20.59,596.55,596.54,7.09]
["binance-futures","BNBUSDT",1727063817822,3.04,596.95,596.94,31.96]
["binance-futures","BNBUSDT",1727063880923,1.83,596.85,596.84,34.51]
["binance-futures","BNBUSDT",1727063927756,5.12,596.74,596.73,33.01]
["binance-futures","BNBUSDT",1727063961042,7.35,596.83,596.82,15.22]
["binance-futures","BNBUSDT",1727064003193,12.09,597.12,597.11,5.86]
["binance-futures","BNBUSDT",1727064028352,29.18,597.18,597.17,0.58]
["binance-futures","BNBUSDT",1727064094531,32.1,597.13,597.12,0.94]
["binance-futures","BNBUSDT",1727064120131,6.75,597.55,597.54,29.59]
["binance-futures","BNBUSDT",1727064152814,37.06,597.35,597.34,4.21]
["binance-futures","BNBUSDT",1727064183258,18.37,597.51,597.5,0.1]
["binance-futures","BNBUSDT",1727064244374,23.4,597.37,597.36,2.66]
["binance-futures","BNBUSDT",1727064301469,4.86,597.65,597.64,27.83]
["binance-futures","BNBUSDT",1727064337819,16.01,597.68,597.67,1.92]
["binance-futures","BNBUSDT",1727064360262,28.58,597.33,597.32,0.94]
["binance-futures","BNBUSDT",1727064399806,27.73,597.29,597.28,0.38]
["binance-futures","BNBUSDT",1727064461890,15.55,596.62,596.61,13.78]
["binance-futures","BNBUSDT",1727064466402,19.11,596.6,596.59,2.17]
["binance-futures","BNBUSDT",1727064515845,1.3,596.84,596.83,21.4]
["binance-futures","BNBUSDT",1727064568184,16.59,597.14,597.13,5.97]
["binance-futures","BNBUSDT",1727064608049,42.01,596.55,596.54,1.44]
["binance-futures","BNBUSDT",1727064655258,20.57,596.55,596.54,11.32]
["binance-futures","BNBUSDT",1727064666494,33.5,596.6,596.59,5.08]
["binance-futures","BNBUSDT",1727064727310,7.9,596.84,596.83,30.92]
["binance-futures","BNBUSDT",1727064770467,15.7,597.05,597.04,9.71]
["binance-futures","BNBUSDT",1727064791792,1.57,596.75,596.74,42.23]
["binance-futures","BNBUSDT",1727064838343,3.38,596.97,596.96,14.17]
["binance-futures","BNBUSDT",1727064915225,5.68,596.66,596.65,22.1]
["binance-futures","BNBUSDT",1727064955021,18.08,596.6,596.59,8.51]
["binance-futures","BNBUSDT",1727065011005,13.96,596.35,596.34,7.77]
["binance-futures","BNBUSDT",1727065056292,14.77,596.14,596.13,5.6]
["binance-futures","BNBUSDT",1727065085754,37.33,596.13,596.12,5.64]
["binance-futures","BNBUSDT",1727065117397,5.0,596.13,596.12,5.4]
["binance-futures","BNBUSDT",1727065151845,6.11,595.9,595.89,9.08]
["binance-futures","BNBUSDT",1727065212335,1.35,595.63,595.62,35.64]
["binance-futures","BNBUSDT",1727065256810,6.75,595.89,595.88,8.06]
["binance-futures","BNBUSDT",1727065291560,13.28,595.94,595.93,7.52]
["binance-futures","BNBUSDT",1727065319078,5.34,595.69,595.68,11.1]
["binance-futures","BNBUSDT",1727065358290,11.54,595.47,595.46,1.83]
["binance-futures","BNBUSDT",1727065413940,4.8,594.9,594.85,2.28]
["binance-futures","BNBUSDT",1727065420162,9.76,594.98,594.97,4.42]
["binance-futures","BNBUSDT",1727065462863,14.15,594.61,594.6,0.77]
["binance-futures","BNBUSDT",1727065500235,18.46,594.39,594.38,1.18]
["binance-futures","BNBUSDT",1727065551620,8.84,594.48,594.47,15.19]
["binance-futures","BNBUSDT",1727065599565,2.97,594.49,594.48,61.74]
["binance-futures","BNBUSDT",1727065609137,13.1,594.63,594.62,58.37]
["binance-futures","BNBUSDT",1727065667744,22.26,594.12,594.11,11.89]
["binance-futures","BNBUSDT",1727065714910,0.71,594.3,594.29,1.58]
["binance-futures","BNBUSDT",1727065737841,4.58,594.29,594.28,26.4]
["binance-futures","BNBUSDT",1727065774274,10.33,593.53,593.52,3.57]
["binance-futures","BNBUSDT",1727065813360,15.02,593.7,593.69,3.73]
["binance-futures","BNBUSDT",1727065850244,5.12,594.42,594.41,28.24]
["binance-futures","BNBUSDT",1727065907652,9.68,594.21,594.2,10.83]
["binance-futures","BNBUSDT",1727065946147,8.42,594.14,594.13,21.76]
["binance-futures","BNBUSDT",1727065975536,2.6,593.31,593.3,14.35]
["binance-futures","BNBUSDT",1727066007639,33.97,593.29,593.28,0.48]
["binance-futures","BNBUSDT",1727066037466,10.33,593.35,593.34,18.98]
["binance-futures","BNBUSDT",1727066095354,18.23,592.97,592.96,130.17]
["binance-futures","BNBUSDT",1727066137136,1.63,593.06,593.05,32.7]
["binance-futures","BNBUSDT",1727066175942,2.56,593.83,593.82,42.8]
["binance-futures","BNBUSDT",1727066197130,4.29,593.94,593.93,43.41]
["binance-futures","BNBUSDT",1727066237947,1.25,594.13,594.12,22.46]
["binance-futures","BNBUSDT",1727066297491,5.55,594.25,594.24,40.39]
["binance-futures","BNBUSDT",1727066336324,18.75,593.91,593.9,4.23]
["binance-futures","BNBUSDT",1727066357931,28.04,594.13,594.12,9.16]
["binance-futures","BNBUSDT",1727066408160,12.53,594.15,594.14,1.06]
["binance-futures","BNBUSDT",1727066467059,15.52,593.9,593.89,21.76]
["binance-futures","BNBUSDT",1727066521924,11.01,593.75,593.74,3.04]
["binance-futures","BNBUSDT",1727066534993,0.15,593.82,593.81,22.13]
["binance-futures","BNBUSDT",1727066593706,12.08,592.95,592.94,2.83]
["binance-futures","BNBUSDT",1727066643024,15.6,592.63,592.62,3.96]
["binance-futures","BNBUSDT",1727066690069,11.76,592.4,592.39,7.13]
["binance-futures","BNBUSDT",1727066703060,1.15,592.54,592.53,32.92]
["binance-futures","BNBUSDT",1727066766819,34.96,592.72,592.71,1.68]
["binance-futures","BNBUSDT",1727066814162,8.07,592.59,592.58,52.33]
["binance-futures","BNBUSDT",1727066840410,6.44,592.5,592.49,21.4]
["binance-futures","BNBUSDT",1727066923410,25.15,592.78,592.77,15.14]
["binance-futures","BNBUSDT",1727066949398,2.11,593.2,593.19,28.53]
["binance-futures","BNBUSDT",1727066982337,1.14,592.98,592.97,18.52]
["binance-futures","BNBUSDT",1727067017729,14.82,593.07,593.06,6.82]
["binance-futures","BNBUSDT",1727067087752,7.73,593.38,593.37,33.49]
["binance-futures","BNBUSDT",1727067100077,26.88,593.39,593.38,11.34]
["binance-futures","BNBUSDT",1727067146796,9.11,593.55,593.54,18.55]
["binance-futures","BNBUSDT",1727067227487,0.14,593.7,593.69,26.58]
["binance-futures","BNBUSDT",1727067270419,5.99,593.7,593.69,7.57]
["binance-futures","BNBUSDT",1727067348536,9.64,594.38,594.37,14.5]
["binance-futures","BNBUSDT",1727067394949,26.63,594.33,594.32,43.96]
["binance-futures","BNBUSDT",1727067414671,4.64,594.7,594.69,19.82]
["binance-futures","BNBUSDT",1727067469194,12.02,594.67,594.66,13.61]
["binance-futures","BNBUSDT",1727067536706,20.21,594.76,594.75,15.2]
["binance-futures","BNBUSDT",1727067550823,34.75,594.71,594.7,4.68]
["binance-futures","BNBUSDT",1727067613224,40.53,594.72,594.71,4.39]
["binance-futures","BNBUSDT",1727067653583,26.92,594.88,594.87,3.42]
["binance-futures","BNBUSDT",1727067709401,19.83,594.92,594.91,38.36]
["binance-futures","BNBUSDT",1727067769118,2.53,594.97,594.96,36.18]
["binance-futures","BNBUSDT",1727067776754,24.25,594.97,594.96,45.5]
["binance-futures","BNBUSDT",1727067845551,40.91,594.67,594.66,15.62]
["binance-futures","BNBUSDT",1727067893638,25.61,594.76,594.75,36.81]
["binance-futures","BNBUSDT",1727067920807,17.95,594.83,594.82,56.8]
["binance-futures","BNBUSDT",1727068003516,21.64,595.08,595.07,34.41]
["binance-futures","BNBUSDT",1727068038256,8.75,594.7,594.69,35.34]
["binance-futures","BNBUSDT",1727068068443,37.82,594.65,594.64,7.96]
["binance-futures","BNBUSDT",1727068149628,17.67,594.57,594.56,5.88]
["binance-futures","BNBUSDT",1727068201948,3.91,594.38,594.37,11.22]
["binance-futures","BNBUSDT",1727068211236,13.48,593.89,593.88,5.32]
["binance-futures","BNBUSDT",1727068264094,7.3,593.63,593.62,12.92]
["binance-futures","BNBUSDT",1727068295626,27.75,593.88,593.87,14.96]
["binance-futures","BNBUSDT",1727068335481,0.87,594.24,594.23,30.55]
["binance-futures","BNBUSDT",1727068408711,47.01,593.68,593.67,23.02]
["binance-futures","BNBUSDT",1727068449590,85.51,593.44,593.43,10.69]
["binance-futures","BNBUSDT",1727068473103,1.28,593.52,593.51,30.95]
["binance-futures","BNBUSDT",1727068524199,8.62,593.56,593.55,7.26]
["binance-futures","BNBUSDT",1727068594743,10.04,593.55,593.54,4.66]
["binance-futures","BNBUSDT",1727068615219,22.96,593.54,593.53,7.89]
["binance-futures","BNBUSDT",1727068674367,14.7,593.48,593.47,7.98]
["binance-futures","BNBUSDT",1727068735034,28.06,593.69,593.68,17.87]
["binance-futures","BNBUSDT",1727068808168,10.31,593.43,593.42,5.09]
["binance-futures","BNBUSDT",1727068874258,4.99,593.81,593.8,41.75]
["binance-futures","BNBUSDT",1727068882832,2.9,593.82,593.81,26.54]
["binance-futures","BNBUSDT",1727068965888,1.69,593.98,593.97,19.58]
["binance-futures","BNBUSDT",1727069042392,21.91,594.03,594.02,6.72]
["binance-futures","BNBUSDT",1727069081308,10.39,594.14,594.13,24.96]
["binance-futures","BNBUSDT",1727069175457,12.06,593.93,593.92,23.02]
["binance-futures","BNBUSDT",1727069199242,17.9,594.1,594.09,3.5]
["binance-futures","BNBUSDT",1727069258371,8.73,594.11,594.1,12.81]
["binance-futures","BNBUSDT",1727069335957,13.73,594.13,594.12,5.16]
["binance-futures","BNBUSDT",1727069364871,9.84,594.09,594.08,6.1]
["binance-futures","BNBUSDT",1727069418021,16.95,594.21,594.2,11.44]
["binance-futures","BNBUSDT",1727069507276,11.67,594.44,594.43,4.27]
["binance-futures","BNBUSDT",1727069548638,19.96,594.37,594.36,6.48]
["binance-futures","BNBUSDT",1727069602754,14.28,594.34,594.33,7.84]
["binance-futures","BNBUSDT",1727069682840,5.18,594.42,594.41,14.8]
["binance-futures","BNBUSDT",1727069726905,0.58,594.33,594.32,17.96]
["binance-futures","BNBUSDT",1727069744474,18.17,594.56,594.55,5.81]
["binance-futures","BNBUSDT",1727069804064,1.89,594.5,594.49,24.0]
["binance-futures","BNBUSDT",1727069857692,1.56,594.74,594.73,33.69]
["binance-futures","BNBUSDT",1727069908225,10.19,594.9,594.89,22.51]
["binance-futures","BNBUSDT",1727069928636,3.53,594.83,594.82,17.09]
["binance-futures","BNBUSDT",1727069996383,5.14,594.99,594.98,50.26]
["binance-futures","BNBUSDT",1727070060100,2.74,595.35,595.34,23.05]
["binance-futures","BNBUSDT",1727070074189,0.21,595.38,595.37,22.55]
["binance-futures","BNBUSDT",1727070124124,11.97,595.77,595.76,3.09]
["binance-futures","BNBUSDT",1727070185341,7.18,596.26,596.25,4.53]
["binance-futures","BNBUSDT",1727070220315,16.59,595.57,595.56,14.31]
["binance-futures","BNBUSDT",1727070277057,12.9,595.82,595.81,28.4]
["binance-futures","BNBUSDT",1727070331017,1.46,596.22,596.21,16.44]
["binance-futures","BNBUSDT",1727070355198,6.01,596.21,596.2,16.81]
["binance-futures","BNBUSDT",1727070397444,2.21,596.0,595.99,16.93]
["binance-futures","BNBUSDT",1727070457627,8.15,595.74,595.73,5.0]
["binance-futures","BNBUSDT",1727070484312,16.63,595.96,595.95,1.27]
["binance-futures","BNBUSDT",1727070518342,12.5,595.98,595.97,4.99]
["binance-futures","BNBUSDT",1727070604442,14.85,595.64,595.63,2.79]
["binance-futures","BNBUSDT",1727070638960,16.94,595.6,595.59,1.36]
["binance-futures","BNBUSDT",1727070672388,25.69,595.59,595.58,5.14]
["binance-futures","BNBUSDT",1727070742128,17.53,595.69,595.68,0.04]
["binance-futures","BNBUSDT",1727070746961,27.07,595.65,595.64,32.57]
["binance-futures","BNBUSDT",1727070819810,15.29,595.5,595.49,9.56]
["binance-futures","BNBUSDT",1727070869808,12.86,595.53,595.52,2.53]
["binance-futures","BNBUSDT",1727070952167,73.93,594.78,594.77,1.73]
["binance-futures","BNBUSDT",1727070999087,21.02,594.25,594.24,2.84]
["binance-futures","BNBUSDT",1727071021542,17.84,594.28,594.27,15.78]
["binance-futures","BNBUSDT",1727071079450,47.85,594.67,594.66,6.5]
["binance-futures","BNBUSDT",1727071150652,42.92,594.85,594.84,2.51]
["binance-futures","BNBUSDT",1727071179725,14.07,594.61,594.6,3.93]
["binance-futures","BNBUSDT",1727071226665,3.34,594.23,594.22,2.6]
["binance-futures","BNBUSDT",1727071280487,6.63,594.59,594.58,19.52]
["binance-futures","BNBUSDT",1727071345192,33.18,594.43,594.42,16.6]
["binance-futures","BNBUSDT",1727071423541,2.03,594.43,594.42,20.91]
["binance-futures","BNBUSDT",1727071481195,24.52,594.3,594.29,9.0]
["binance-futures","BNBUSDT",1727071516515,16.27,594.4,594.39,9.64]
["binance-futures","BNBUSDT",1727071566345,16.31,594.21,594.2,1.28]
["binance-futures","BNBUSDT",1727071614921,10.56,593.64,593.63,8.11]
["binance-futures","BNBUSDT",1727071641194,31.34,593.61,593.6,221.58]
["binance-futures","BNBUSDT",1727071681316,5.41,593.8,593.79,13.72]
["binance-futures","BNBUSDT",1727071781229,19.18,594.14,594.13,2.37]
["binance-futures","BNBUSDT",1727071821503,16.52,594.05,594.04,5.49]
["binance-futures","BNBUSDT",1727071870453,1.28,594.19,594.18,34.57]
["binance-futures","BNBUSDT",1727071949843,8.3,593.95,593.94,27.59]
["binance-futures","BNBUSDT",1727071995360,27.52,594.28,594.27,1.46]
["binance-futures","BNBUSDT",1727072036901,14.48,594.28,594.27,11.37]
["binance-futures","BNBUSDT",1727072099486,21.8,594.5,594.49,9.22]
["binance-futures","BNBUSDT",1727072197196,16.24,594.37,594.36,3.79]
["binance-futures","BNBUSDT",1727072260319,2.58,594.42,594.41,22.13]
["binance-futures","BNBUSDT",1727072278675,5.83,594.42,594.41,13.72]
["binance-futures","BNBUSDT",1727072348480,6.38,594.33,594.32,18.23]
["binance-futures","BNBUSDT",1727072412851,30.5,594.02,594.01,4.82]
["binance-futures","BNBUSDT",1727072476387,14.98,594.08,594.07,5.1]
["binance-futures","BNBUSDT",1727072489068,3.7,594.37,594.36,15.19]
["binance-futures","BNBUSDT",1727072555990,7.44,594.12,594.11,5.47]
["binance-futures","BNBUSDT",1727072607057,37.02,593.51,593.5,1.46]
["binance-futures","BNBUSDT",1727072627536,12.06,593.51,593.5,32.72]
["binance-futures","BNBUSDT",1727072678313,6.69,593.57,593.56,15.1]
["binance-futures","BNBUSDT",1727072756343,14.99,593.38,593.37,0.04]
["binance-futures","BNBUSDT",1727072799001,17.5,593.1,593.09,4.43]
["binance-futures","BNBUSDT",1727072867309,7.45,593.25,593.24,11.72]
["binance-futures","BNBUSDT",1727072909114,12.28,593.44,593.43,0.19]
["binance-futures","BNBUSDT",1727072953971,13.42,593.43,593.42,5.27]
["binance-futures","BNBUSDT",1727073012959,3.44,593.56,593.55,19.15]
["binance-futures","BNBUSDT",1727073089675,1.48,594.13,594.12,34.39]
["binance-futures","BNBUSDT",1727073122019,0.45,594.11,594.1,2.91]
["binance-futures","BNBUSDT",1727073220813,16.73,594.25,594.24,3.95]
["binance-futures","BNBUSDT",1727073269186,2.14,594.24,594.23,15.33]
["binance-futures","BNBUSDT",1727073300521,5.58,594.13,594.12,17.03]
["binance-futures","BNBUSDT",1727073356217,11.91,594.64,594.63,0.79]
["binance-futures","BNBUSDT",1727073440185,19.16,594.68,594.67,1.58]
["binance-futures","BNBUSDT",1727073452175,0.58,594.61,594.6,28.65]
["binance-futures","BNBUSDT",1727073513812,10.63,594.6,594.59,22.25]
["binance-futures","BNBUSDT",1727073562314,9.23,594.54,594.53,6.57]
["binance-futures","BNBUSDT",1727073632076,2.19,594.02,594.01,25.88]
["binance-futures","BNBUSDT",1727073691709,2.01,594.01,594.0,16.81]
["binance-futures","BNBUSDT",1727073702478,36.75,594.0,593.99,8.51]
["binance-futures","BNBUSDT",1727073772775,8.55,594.24,594.23,9.73]
["binance-futures","BNBUSDT",1727073841786,12.22,594.23,594.22,5.44]
["binance-futures","BNBUSDT",1727073870314,2.08,594.25,594.24,32.56]
["binance-futures","BNBUSDT",1727073922555,0.03,594.64,594.58,1.7]
["binance-futures","BNBUSDT",1727073982024,3.65,594.77,594.76,21.11]
["binance-futures","BNBUSDT",1727074041818,9.69,594.71,594.7,30.77]
["binance-futures","BNBUSDT",1727074108071,17.2,594.51,594.5,10.01]
["binance-futures","BNBUSDT",1727074138994,44.47,594.24,594.23,0.18]
["binance-futures","BNBUSDT",1727074171183,16.67,594.48,594.47,0.01]
["binance-futures","BNBUSDT",1727074256112,11.83,594.66,594.65,18.2]
["binance-futures","BNBUSDT",1727074307042,10.09,594.29,594.28,13.67]
["binance-futures","BNBUSDT",1727074351042,19.27,593.89,593.88,0.1]
["binance-futures","BNBUSDT",1727074432196,17.39,594.08,594.07,4.98]
["binance-futures","BNBUSDT",1727074486514,15.16,593.98,593.97,6.84]
["binance-futures","BNBUSDT",1727074519560,10.71,593.9,593.89,10.64]
["binance-futures","BNBUSDT",1727074572098,21.02,593.83,593.82,9.33]
["binance-futures","BNBUSDT",1727074654445,18.52,593.84,593.83,4.53]
["binance-futures","BNBUSDT",1727074702790,13.39,593.61,593.6,6.51]
["binance-futures","BNBUSDT",1727074734771,2.53,593.61,593.6,8.74]
["binance-futures","BNBUSDT",1727074805890,50.38,593.73,593.72,2.4]
["binance-futures","BNBUSDT",1727074859063,28.45,593.69,593.68,4.68]
["binance-futures","BNBUSDT",1727074914124,9.87,593.64,593.63,9.96]
["binance-futures","BNBUSDT",1727074927104,18.38,593.54,593.53,4.93]
["binance-futures","BNBUSDT",1727074983413,6.57,593.51,593.5,22.56]
["binance-futures","BNBUSDT",1727075033088,41.97,593.39,593.38,1.29]
["binance-futures","BNBUSDT",1727075097986,1.89,593.56,593.55,23.4]
["binance-futures","BNBUSDT",1727075111166,28.42,593.51,593.5,8.59]
["binance-futures","BNBUSDT",1727075179717,51.23,593.39,593.38,0.05]
["binance-futures","BNBUSDT",1727075228856,18.69,593.31,593.3,9.51]
["binance-futures","BNBUSDT",1727075278761,35.98,592.89,592.88,57.46]
["binance-futures","BNBUSDT",1727075290492,30.32,592.73,592.72,25.79]
["binance-futures","BNBUSDT",1727075323043,3.91,592.85,592.84,44.72]
["binance-futures","BNBUSDT",1727075383426,73.5,593.03,593.02,67.85]
["binance-futures","BNBUSDT",1727075417247,3.72,592.79,592.78,0.83]
["binance-futures","BNBUSDT",1727075450052,32.41,592.75,592.74,11.07]
["binance-futures","BNBUSDT",1727075476384,5.28,592.88,592.87,0.01]
["binance-futures","BNBUSDT",1727075559234,4.74,593.18,593.17,26.0]
["binance-futures","BNBUSDT",1727075579794,2.66,593.18,593.17,30.33]
["binance-futures","BNBUSDT",1727075610976,28.75,593.27,593.26,6.11]
["binance-futures","BNBUSDT",1727075690313,0.83,592.83,592.82,14.54]
["binance-futures","BNBUSDT",1727075724309,42.31,592.41,592.4,323.01]
["binance-futures","BNBUSDT",1727075740529,1.75,591.81,591.8,25.95]
["binance-futures","BNBUSDT",1727075783857,30.64,591.72,591.71,8.25]
["binance-futures","BNBUSDT",1727075831943,21.11,591.66,591.65,2.97]
["binance-futures","BNBUSDT",1727075840750,4.5,591.49,591.48,8.81]
["binance-futures","BNBUSDT",1727075879896,25.67,591.61,591.6,32.23]
["binance-futures","BNBUSDT",1727075928549,15.78,591.7,591.69,4.42]
["binance-futures","BNBUSDT",1727075963054,40.12,591.38,591.37,4.16]
["binance-futures","BNBUSDT",1727076003973,17.98,591.21,591.2,16.04]
["binance-futures","BNBUSDT",1727076009056,31.19,591.19,591.18,6.54]
["binance-futures","BNBUSDT",1727076058837,1.15,591.84,591.83,55.75]
["binance-futures","BNBUSDT",1727076098899,13.92,591.99,591.98,31.95]
["binance-futures","BNBUSDT",1727076146656,34.72,591.26,591.25,6.03]
["binance-futures","BNBUSDT",1727076167826,1.56,591.15,591.14,22.72]
["binance-futures","BNBUSDT",1727076201330,31.62,590.81,590.8,2.05]
["binance-futures","BNBUSDT",1727076268046,1.8,590.15,590.14,20.9]
["binance-futures","BNBUSDT",1727076297091,32.05,590.02,590.01,2.06]
["binance-futures","BNBUSDT",1727076320901,16.42,589.88,589.87,26.48]
["binance-futures","BNBUSDT",1727076339270,14.57,590.09,590.08,30.05]
["binance-futures","BNBUSDT",1727076399080,14.55,590.58,590.57,33.13]
["binance-futures","BNBUSDT",1727076431015,19.71,590.47,590.46,3.99]
["binance-futures","BNBUSDT",1727076471577,1.09,590.67,590.66,10.37]
["binance-futures","BNBUSDT",1727076551340,6.88,591.08,591.07,13.44]
["binance-futures","BNBUSDT",1727076598543,9.34,590.77,590.76,17.42]
["binance-futures","BNBUSDT",1727076616155,8.24,590.78,590.77,13.32]
["binance-futures","BNBUSDT",1727076666590,0.29,590.83,590.82,49.47]
["binance-futures","BNBUSDT",1727076731342,18.26,590.51,590.5,0.15]
["binance-futures","BNBUSDT",1727076744581,0.85,590.05,590.04,37.55]
["binance-futures","BNBUSDT",1727076790178,0.89,590.42,590.41,20.35]
["binance-futures","BNBUSDT",1727076844141,14.81,590.38,590.37,0.58]
["binance-futures","BNBUSDT",1727076899555,11.2,589.85,589.84,6.76]
["binance-futures","BNBUSDT",1727076954342,8.3,590.02,590.01,10.46]
["binance-futures","BNBUSDT",1727076963698,19.19,589.96,589.95,7.03]
["binance-futures","BNBUSDT",1727077018680,5.36,590.06,590.05,24.47]
["binance-futures","BNBUSDT",1727077057339,3.66,590.51,590.5,17.73]
["binance-futures","BNBUSDT",1727077112315,11.09,591.02,591.01,5.49]
["binance-futures","BNBUSDT",1727077140573,8.97,590.9,590.89,11.78]
["binance-futures","BNBUSDT",1727077185070,4.26,590.69,590.68,17.56]
["binance-futures","BNBUSDT",1727077268380,3.2,590.74,590.73,30.62]
["binance-futures","BNBUSDT",1727077302669,31.77,591.13,591.12,22.39]
["binance-futures","BNBUSDT",1727077337211,12.0,590.65,590.64,11.06]
["binance-futures","BNBUSDT",1727077356661,16.37,590.76,590.75,12.67]
["binance-futures","BNBUSDT",1727077439343,14.81,591.2,591.19,10.71]
["binance-futures","BNBUSDT",1727077477256,2.56,591.27,591.26,24.57]
["binance-futures","BNBUSDT",1727077519306,1.55,591.24,591.23,28.37]
["binance-futures","BNBUSDT",1727077601041,19.57,591.16,591.15,2.55]
["binance-futures","BNBUSDT",1727077643397,6.3,590.99,590.98,10.24]
["binance-futures","BNBUSDT",1727077661365,11.84,590.92,590.91,15.23]
["binance-futures","BNBUSDT",1727077719428,3.78,590.17,590.16,11.79]
["binance-futures","BNBUSDT",1727077787014,12.27,590.29,590.28,4.28]
["binance-futures","BNBUSDT",1727077839562,1.5,589.82,589.81,33.28]
["binance-futures","BNBUSDT",1727077860640,0.7,590.12,590.11,7.94]
["binance-futures","BNBUSDT",1727077910374,18.26,590.61,590.6,2.47]
["binance-futures","BNBUSDT",1727077980614,25.06,590.9,590.89,7.77]
["binance-futures","BNBUSDT",1727077996008,6.35,590.79,590.78,18.53]
["binance-futures","BNBUSDT",1727078053037,12.76,590.93,590.92,12.02]
["binance-futures","BNBUSDT",1727078110316,1.33,591.14,591.13,36.15]
["binance-futures","BNBUSDT",1727078183230,29.91,590.77,590.76,6.27]
["binance-futures","BNBUSDT",1727078244468,5.53,590.63,590.62,15.51]
["binance-futures","BNBUSDT",1727078286650,1.03,590.83,590.82,24.8]
["binance-futures","BNBUSDT",1727078339845,10.99,591.07,591.06,15.03]
["binance-futures","BNBUSDT",1727078380708,26.88,591.06,591.05,11.55]
["binance-futures","BNBUSDT",1727078456656,5.57,591.53,591.52,77.26]
["binance-futures","BNBUSDT",1727078478847,24.18,591.06,591.05,8.64]
["binance-futures","BNBUSDT",1727078510819,1.42,590.71,590.7,21.26]
["binance-futures","BNBUSDT",1727078581233,36.87,590.26,590.25,6.36]
["binance-futures","BNBUSDT",1727078612142,21.51,590.18,590.17,9.57]
["binance-futures","BNBUSDT",1727078647733,42.65,590.22,590.21,1.51]
["binance-futures","BNBUSDT",1727078713817,4.87,589.83,589.82,23.64]
["binance-futures","BNBUSDT",1727078716652,20.55,589.83,589.82,21.97]
["binance-futures","BNBUSDT",1727078773762,54.72,589.79,589.78,0.44]
["binance-futures","BNBUSDT",1727078808432,13.17,589.44,589.43,23.3]
["binance-futures","BNBUSDT",1727078864202,22.71,588.98,588.97,17.54]
["binance-futures","BNBUSDT",1727078906502,5.73,589.29,589.28,22.87]
["binance-futures","BNBUSDT",1727078921996,16.25,589.6,589.59,25.33]
["binance-futures","BNBUSDT",1727078974534,1.85,589.7,589.69,36.0]
["binance-futures","BNBUSDT",1727079028144,7.59,589.76,589.75,19.44]
["binance-futures","BNBUSDT",1727079047729,11.67,589.41,589.4,13.47]
["binance-futures","BNBUSDT",1727079085327,11.59,589.54,589.53,16.03]
["binance-futures","BNBUSDT",1727079139659,9.64,589.76,589.75,19.93]
["binance-futures","BNBUSDT",1727079204648,17.7,589.62,589.61,46.8]
["binance-futures","BNBUSDT",1727079241793,9.56,589.44,589.43,17.02]
["binance-futures","BNBUSDT",1727079271535,5.34,589.31,589.3,23.67]
["binance-futures","BNBUSDT",1727079307107,43.95,589.3,589.29,0.63]
["binance-futures","BNBUSDT",1727079361102,34.29,588.63,588.62,39.36]
["binance-futures","BNBUSDT",1727079395075,8.94,588.5,588.49,32.58]
["binance-futures","BNBUSDT",1727079423011,13.35,588.59,588.58,8.28]
["binance-futures","BNBUSDT",1727079455489,4.81,588.39,588.38,10.23]
["binance-futures","BNBUSDT",1727079520073,1.4,588.64,588.63,46.72]
["binance-futures","BNBUSDT",1727079550052,6.07,588.83,588.82,28.85]
["binance-futures","BNBUSDT",1727079588505,10.9,589.65,589.64,15.34]
["binance-futures","BNBUSDT",1727079639809,0.37,590.26,590.25,31.38]
["binance-futures","BNBUSDT",1727079668807,0.03,590.43,590.42,8.39]
["binance-futures","BNBUSDT",1727079695930,29.27,590.38,590.37,0.48]
["binance-futures","BNBUSDT",1727079734814,5.5,590.25,590.24,14.06]
["binance-futures","BNBUSDT",1727079797508,1.7,590.36,590.35,18.93]
["binance-futures","BNBUSDT",1727079853001,11.03,590.4,590.39,9.81]
["binance-futures","BNBUSDT",1727079870392,17.02,590.39,590.38,11.43]
["binance-futures","BNBUSDT",1727079931634,26.72,591.0,590.99,1.13]
["binance-futures","BNBUSDT",1727079984291,8.95,591.15,591.14,18.85]
["binance-futures","BNBUSDT",1727080032126,17.87,591.21,591.2,7.79]
["binance-futures","BNBUSDT",1727080046138,41.58,591.42,591.41,3.06]
["binance-futures","BNBUSDT",1727080098943,2.11,591.66,591.65,22.03]
["binance-futures","BNBUSDT",1727080167092,14.18,591.45,591.44,17.38]
["binance-futures","BNBUSDT",1727080212656,16.65,591.14,591.13,17.1]
["binance-futures","BNBUSDT",1727080225811,6.28,591.01,591.0,24.05]
["binance-futures","BNBUSDT",1727080274643,3.72,591.34,591.33,31.94]
["binance-futures","BNBUSDT",1727080342162,6.45,590.55,590.54,23.0]
["binance-futures","BNBUSDT",1727080390142,16.67,590.41,590.4,13.22]
["binance-futures","BNBUSDT",1727080408517,23.14,589.9,589.89,5.52]
["binance-futures","BNBUSDT",1727080439187,4.82,589.93,589.92,17.62]
["binance-futures","BNBUSDT",1727080520440,32.09,589.82,589.81,2.81]
["binance-futures","BNBUSDT",1727080548913,9.23,589.88,589.87,8.26]
["binance-futures","BNBUSDT",1727080576799,5.71,589.72,589.71,19.48]
["binance-futures","BNBUSDT",1727080655464,19.83,589.74,589.73,2.97]
["binance-futures","BNBUSDT",1727080696344,26.42,589.71,589.7,5.42]
["binance-futures","BNBUSDT",1727080726352,5.33,589.83,589.82,12.68]
["binance-futures","BNBUSDT",1727080782614,25.35,589.57,589.56,1.55]
["binance-futures","BNBUSDT",1727080851963,23.53,589.46,589.45,9.08]
["binance-futures","BNBUSDT",1727080859841,22.56,589.37,589.36,2.57]
["binance-futures","BNBUSDT",1727080917421,12.65,589.7,589.69,4.2]
["binance-futures","BNBUSDT",1727080958560,3.82,590.04,590.03,11.38]
["binance-futures","BNBUSDT",1727081029542,6.12,589.23,589.22,10.94]
["binance-futures","BNBUSDT",1727081089413,16.58,589.4,589.39,2.1]
["binance-futures","BNBUSDT",1727081100199,8.65,589.23,589.22,11.44]
["binance-futures","BNBUSDT",1727081150455,5.25,589.35,589.34,11.32]
["binance-futures","BNBUSDT",1727081206527,11.86,589.42,589.41,5.32]
["binance-futures","BNBUSDT",1727081265876,18.23,589.47,589.46,1.9]
["binance-futures","BNBUSDT",1727081287827,27.16,589.49,589.48,10.47]
["binance-futures","BNBUSDT",1727081339795,25.98,589.49,589.48,5.47]
["binance-futures","BNBUSDT",1727081416923,2.93,590.23,590.22,26.88]
["binance-futures","BNBUSDT",1727081462743,9.26,589.91,589.9,1.03]
["binance-futures","BNBUSDT",1727081500800,26.06,589.78,589.77,10.83]
["binance-futures","BNBUSDT",1727081541241,12.2,589.73,589.72,7.41]
["binance-futures","BNBUSDT",1727081630203,20.13,589.71,589.7,4.31]
["binance-futures","BNBUSDT",1727081685662,11.25,589.43,589.42,7.88]
["binance-futures","BNBUSDT",1727081720310,6.02,589.77,589.76,11.38]
["binance-futures","BNBUSDT",1727081816458,8.9,589.9,589.89,8.69]
["binance-futures","BNBUSDT",1727081873910,4.37,590.01,590.0,44.58]
["binance-futures","BNBUSDT",1727081905584,10.78,590.03,590.02,10.83]
["binance-futures","BNBUSDT",1727081960436,27.69,590.26,590.25,77.33]
["binance-futures","BNBUSDT",1727082020592,13.86,589.94,589.93,22.7]
["binance-futures","BNBUSDT",1727082056166,31.71,590.28,590.27,19.88]
["binance-futures","BNBUSDT",1727082082829,20.22,590.47,590.46,6.36]
["binance-futures","BNBUSDT",1727082130378,8.75,590.5,590.49,66.49]
["binance-futures","BNBUSDT",1727082190455,0.58,590.59,590.58,28.83]
["binance-futures","BNBUSDT",1727082246398,21.29,590.79,590.78,16.94]
["binance-futures","BNBUSDT",1727082258504,3.37,590.73,590.72,19.18]
["binance-futures","BNBUSDT",1727082311593,13.47,590.97,590.96,34.59]
["binance-futures","BNBUSDT",1727082370961,19.58,591.01,591.0,25.39]
["binance-futures","BNBUSDT",1727082421419,26.33,590.94,590.93,5.1]
["binance-futures","BNBUSDT",1727082441253,1.11,590.95,590.94,32.22]
["binance-futures","BNBUSDT",1727082485356,5.44,590.98,590.97,19.73]
["binance-futures","BNBUSDT",1727082566480,3.99,591.34,591.33,21.56]
["binance-futures","BNBUSDT",1727082605241,13.33,591.37,591.36,8.08]
["binance-futures","BNBUSDT",1727082623148,43.56,591.16,591.15,5.99]
["binance-futures","BNBUSDT",1727082672206,3.02,591.16,591.15,28.05]
["binance-futures","BNBUSDT",1727082755741,9.14,591.48,591.47,17.26]
["binance-futures","BNBUSDT",1727082796200,79.25,591.56,591.55,13.94]
["binance-futures","BNBUSDT",1727082840535,18.82,591.42,591.41,19.07]
["binance-futures","BNBUSDT",1727082872548,33.4,591.44,591.43,12.47]
["binance-futures","BNBUSDT",1727082970933,3.55,591.77,591.76,24.49]
["binance-futures","BNBUSDT",1727082994364,31.66,591.82,591.81,6.83]
["binance-futures","BNBUSDT",1727083026402,22.57,591.72,591.71,7.88]
["binance-futures","BNBUSDT",1727083107551,8.63,591.01,591.0,10.93]
["binance-futures","BNBUSDT",1727083159337,9.49,591.04,591.03,6.12]
["binance-futures","BNBUSDT",1727083188941,11.59,591.0,590.99,7.31]
["binance-futures","BNBUSDT",1727083249803,19.36,591.18,591.17,2.99]
["binance-futures","BNBUSDT",1727083320670,44.31,591.29,591.28,5.1]
["binance-futures","BNBUSDT",1727083330850,17.79,591.17,591.16,2.16]
["binance-futures","BNBUSDT",1727083395258,36.37,591.39,591.38,4.42]
["binance-futures","BNBUSDT",1727083444944,27.13,591.6,591.59,8.88]
["binance-futures","BNBUSDT",1727083496052,5.25,592.05,592.04,18.79]
["binance-futures","BNBUSDT",1727083541311,31.73,591.9,591.89,13.16]
["binance-futures","BNBUSDT",1727083563115,13.75,591.92,591.91,5.28]
["binance-futures","BNBUSDT",1727083593842,18.38,592.27,592.26,3.17]
["binance-futures","BNBUSDT",1727083642947,4.95,592.15,592.14,18.63]
["binance-futures","BNBUSDT",1727083700222,28.12,592.12,592.11,5.05]
["binance-futures","BNBUSDT",1727083722492,1.16,592.07,592.06,35.46]
["binance-futures","BNBUSDT",1727083770979,0.43,592.33,592.32,39.63]
["binance-futures","BNBUSDT",1727083845292,33.05,591.91,591.9,17.96]
["binance-futures","BNBUSDT",1727083885144,4.74,591.83,591.82,16.04]
["binance-futures","BNBUSDT",1727083923438,14.18,591.88,591.87,2.39]
["binance-futures","BNBUSDT",1727083951243,22.27,591.58,591.57,14.54]
["binance-futures","BNBUSDT",1727083996829,2.21,591.51,591.5,1.97]
["binance-futures","BNBUSDT",1727084066749,8.8,591.48,591.47,4.84]
["binance-futures","BNBUSDT",1727084102402,14.45,591.72,591.71,5.17]
["binance-futures","BNBUSDT",1727084179460,5.97,591.63,591.62,9.21]
["binance-futures","BNBUSDT",1727084223876,0.16,591.84,591.83,7.09]
["binance-futures","BNBUSDT",1727084247000,17.67,591.86,591.85,8.02]
["binance-futures","BNBUSDT",1727084293926,29.97,591.78,591.77,1.28]
["binance-futures","BNBUSDT",1727084354364,6.24,591.75,591.74,19.42]
["binance-futures","BNBUSDT",1727084369240,10.84,591.91,591.9,14.08]
["binance-futures","BNBUSDT",1727084417530,28.57,591.52,591.51,1.66]
["binance-futures","BNBUSDT",1727084473251,4.71,591.67,591.66,22.15]
["binance-futures","BNBUSDT",1727084528902,5.6,591.4,591.39,21.92]
["binance-futures","BNBUSDT",1727084573214,4.07,591.67,591.66,46.52]
["binance-futures","BNBUSDT",1727084580142,16.63,591.67,591.66,1.82]
["binance-futures","BNBUSDT",1727084636610,19.52,591.8,591.79,4.8]
["binance-futures","BNBUSDT",1727084704282,21.82,591.78,591.77,0.42]
["binance-futures","BNBUSDT",1727084750018,2.4,591.56,591.55,14.3]
["binance-futures","BNBUSDT",1727084776622,3.44,591.67,591.66,16.39]
["binance-futures","BNBUSDT",1727084828042,13.05,591.57,591.56,6.37]
["binance-futures","BNBUSDT",1727084910175,10.51,591.79,591.78,39.73]
["binance-futures","BNBUSDT",1727084956313,35.23,592.1,592.09,9.3]
["binance-futures","BNBUSDT",1727085008542,35.18,591.92,591.91,21.5]
["binance-futures","BNBUSDT",1727085042007,23.73,591.84,591.83,5.36]
["binance-futures","BNBUSDT",1727085120271,9.28,591.8,591.79,32.8]
["binance-futures","BNBUSDT",1727085158707,13.97,591.68,591.67,11.8]
["binance-futures","BNBUSDT",1727085205025,1.2,591.7,591.69,26.85]
["binance-futures","BNBUSDT",1727085243750,16.15,591.67,591.66,28.85]
["binance-futures","BNBUSDT",1727085359139,9.48,591.67,591.66,0.69]
["binance-futures","BNBUSDT",1727085385201,9.29,591.6,591.59,10.75]
["binance-futures","BNBUSDT",1727085456998,22.92,591.94,591.93,6.12]
["binance-futures","BNBUSDT",1727085535130,6.89,592.08,592.07,21.52]
["binance-futures","BNBUSDT",1727085550105,65.02,592.14,592.13,5.07]
["binance-futures","BNBUSDT",1727085605842,4.01,592.65,592.64,39.88]
["binance-futures","BNBUSDT",1727085649531,15.11,592.64,592.63,12.37]
["binance-futures","BNBUSDT",1727085688933,11.95,592.78,592.77,7.07]
["binance-futures","BNBUSDT",1727085745692,68.1,592.92,592.91,27.07]
["binance-futures","BNBUSDT",1727085755987,14.3,592.61,592.6,26.2]
["binance-futures","BNBUSDT",1727085817208,14.0,592.45,592.44,21.56]
["binance-futures","BNBUSDT",1727085900908,14.09,592.16,592.15,19.09]
["binance-futures","BNBUSDT",1727085943936,31.21,592.01,592.0,4.11]
["binance-futures","BNBUSDT",1727085964309,13.84,591.83,591.82,28.0]
["binance-futures","BNBUSDT",1727086011153,38.43,591.76,591.75,2.98]
["binance-futures","BNBUSDT",1727086101178,9.88,591.34,591.33,45.15]
["binance-futures","BNBUSDT",1727086134486,12.58,591.23,591.22,8.62]
["binance-futures","BNBUSDT",1727086160671,41.59,591.13,591.12,2.98]
["binance-futures","BNBUSDT",1727086203707,15.09,590.95,590.94,13.28]
["binance-futures","BNBUSDT",1727086284529,9.53,590.83,590.82,25.31]
["binance-futures","BNBUSDT",1727086327720,46.89,590.67,590.66,8.93]
["binance-futures","BNBUSDT",1727086363180,52.75,590.28,590.27,1.91]
["binance-futures","BNBUSDT",1727086426558,33.97,590.15,590.14,9.36]
["binance-futures","BNBUSDT",1727086428513,46.37,590.13,590.12,7.04]
["binance-futures","BNBUSDT",1727086485650,8.79,590.13,590.12,15.32]
["binance-futures","BNBUSDT",1727086519644,7.23,590.18,590.17,9.02]
["binance-futures","BNBUSDT",1727086594302,2.66,590.35,590.34,37.4]
["binance-futures","BNBUSDT",1727086606456,1.3,590.36,590.35,22.89]
["binance-futures","BNBUSDT",1727086671221,6.14,590.05,590.04,16.17]
["binance-futures","BNBUSDT",1727086714360,4.15,589.95,589.94,26.52]
["binance-futures","BNBUSDT",1727086762387,44.64,589.94,589.93,0.67]
["binance-futures","BNBUSDT",1727086819452,17.17,590.65,590.64,15.88]
["binance-futures","BNBUSDT",1727086832052,4.75,590.71,590.7,32.31]
["binance-futures","BNBUSDT",1727086883141,0.54,591.24,591.23,31.94]
["binance-futures","BNBUSDT",1727086955111,32.37,591.15,591.14,4.62]
["binance-futures","BNBUSDT",1727087018644,3.6,591.0,590.99,10.99]
["binance-futures","BNBUSDT",1727087059434,15.98,591.17,591.16,0.52]
["binance-futures","BNBUSDT",1727087095244,41.11,591.18,591.17,3.94]
["binance-futures","BNBUSDT",1727087169144,2.42,591.23,591.22,30.3]
["binance-futures","BNBUSDT",1727087221059,27.81,591.25,591.24,7.35]
["binance-futures","BNBUSDT",1727087252292,15.86,591.08,591.07,8.77]
["binance-futures","BNBUSDT",1727087305865,21.91,591.21,591.2,24.26]
["binance-futures","BNBUSDT",1727087409876,3.73,591.63,591.62,23.16]
["binance-futures","BNBUSDT",1727087449526,1.62,591.74,591.73,15.15]
["binance-futures","BNBUSDT",1727087497161,11.57,591.63,591.62,19.93]
["binance-futures","BNBUSDT",1727087576607,76.08,591.39,591.38,14.08]
["binance-futures","BNBUSDT",1727087614518,43.86,591.34,591.33,8.05]
["binance-futures","BNBUSDT",1727087648991,52.77,591.16,591.15,2.75]
["binance-futures","BNBUSDT",1727087681199,70.92,591.02,591.01,25.35]
["binance-futures","BNBUSDT",1727087737625,31.19,591.12,591.11,6.44]
["binance-futures","BNBUSDT",1727087751309,41.67,591.22,591.21,0.16]
["binance-futures","BNBUSDT",1727087811208,5.73,591.26,591.25,8.48]
["binance-futures","BNBUSDT",1727087912205,57.66,591.23,591.22,1.21]
["binance-futures","BNBUSDT",1727087981315,9.36,591.32,591.31,15.64]
["binance-futures","BNBUSDT",1727088005121,10.64,591.26,591.25,55.48]
["binance-futures","BNBUSDT",1727088094500,20.57,591.59,591.58,0.19]
["binance-futures","BNBUSDT",1727088164127,17.54,591.39,591.38,44.72]
["binance-futures","BNBUSDT",1727088254326,8.81,591.46,591.45,30.17]
["binance-futures","BNBUSDT",1727088313009,27.87,591.68,591.67,4.44]
["binance-futures","BNBUSDT",1727088328428,5.35,591.75,591.74,10.46]
["binance-futures","BNBUSDT",1727088389298,7.66,591.8,591.79,21.67]
["binance-futures","BNBUSDT",1727088475112,13.81,591.46,591.45,28.17]
["binance-futures","BNBUSDT",1727088532811,16.1,591.45,591.44,7.52]
["binance-futures","BNBUSDT",1727088578441,10.35,591.41,591.4,19.14]
["binance-futures","BNBUSDT",1727088629930,6.68,591.84,591.83,10.84]
["binance-futures","BNBUSDT",1727088750849,9.88,591.93,591.92,20.56]
["binance-futures","BNBUSDT",1727088791038,9.67,591.63,591.62,9.53]
["binance-futures","BNBUSDT",1727088835502,13.5,591.65,591.64,0.6]
["binance-futures","BNBUSDT",1727088952564,7.15,591.42,591.41,13.84]
["binance-futures","BNBUSDT",1727088995775,6.07,591.48,591.47,7.48]
["binance-futures","BNBUSDT",1727089032075,22.53,591.49,591.48,3.23]
["binance-futures","BNBUSDT",1727089079164,3.58,591.15,591.14,22.34]
["binance-futures","BNBUSDT",1727089157168,10.94,591.69,591.68,15.76]
["binance-futures","BNBUSDT",1727089162570,9.22,591.69,591.68,41.42]
["binance-futures","BNBUSDT",1727089223499,27.07,591.88,591.87,18.77]
["binance-futures","BNBUSDT",1727089302937,17.41,592.02,592.01,65.18]
["binance-futures","BNBUSDT",1727089370562,9.0,591.98,591.97,14.82]
["binance-futures","BNBUSDT",1727089381658,19.2,591.95,591.94,6.13]
["binance-futures","BNBUSDT",1727089469090,11.56,592.09,592.08,23.55]
["binance-futures","BNBUSDT",1727089506743,15.09,591.53,591.52,0.15]
["binance-futures","BNBUSDT",1727089549761,1.14,591.25,591.24,51.39]
["binance-futures","BNBUSDT",1727089602559,0.6,591.15,591.14,30.22]
["binance-futures","BNBUSDT",1727089620894,7.25,591.22,591.21,20.26]
["binance-futures","BNBUSDT",1727089665944,16.64,591.22,591.21,7.96]
["binance-futures","BNBUSDT",1727089766001,2.61,591.08,591.07,36.54]
["binance-futures","BNBUSDT",1727089819391,8.06,590.79,590.78,28.49]
["binance-futures","BNBUSDT",1727089851204,16.78,591.03,591.02,0.14]
["binance-futures","BNBUSDT",1727089890807,10.6,590.93,590.92,4.74]
["binance-futures","BNBUSDT",1727089948415,10.63,590.51,590.5,16.42]
["binance-futures","BNBUSDT",1727089987422,34.51,590.29,590.28,0.83]
["binance-futures","BNBUSDT",1727090016471,14.82,590.07,590.06,8.02]
["binance-futures","BNBUSDT",1727090097842,5.17,589.87,589.86,33.05]
["binance-futures","BNBUSDT",1727090141578,2.88,589.99,589.98,35.32]
["binance-futures","BNBUSDT",1727090170347,6.42,590.14,590.13,21.89]
["binance-futures","BNBUSDT",1727090220580,5.51,589.71,589.7,3.79]
["binance-futures","BNBUSDT",1727090285148,16.9,590.26,590.25,3.52]
["binance-futures","BNBUSDT",1727090298867,9.76,590.43,590.42,0.57]
["binance-futures","BNBUSDT",1727090353186,2.66,590.62,590.61,16.64]
["binance-futures","BNBUSDT",1727090436710,5.44,590.48,590.47,21.28]
["binance-futures","BNBUSDT",1727090506031,6.43,590.98,590.97,16.07]
["binance-futures","BNBUSDT",1727090564398,0.03,591.24,591.23,18.03]
["binance-futures","BNBUSDT",1727090568146,11.21,591.24,591.23,16.08]
["binance-futures","BNBUSDT",1727090642277,12.1,591.02,591.01,7.41]
["binance-futures","BNBUSDT",1727090716253,6.69,590.65,590.64,13.75]
["binance-futures","BNBUSDT",1727090779852,17.76,590.55,590.54,7.71]
["binance-futures","BNBUSDT",1727090805520,0.62,590.59,590.58,19.27]
["binance-futures","BNBUSDT",1727090876152,5.71,590.77,590.76,14.26]
["binance-futures","BNBUSDT",1727090970001,11.99,590.48,590.47,5.25]
["binance-futures","BNBUSDT",1727091027647,8.57,590.86,590.85,7.56]
["binance-futures","BNBUSDT",1727091052324,36.69,590.66,590.65,0.06]
["binance-futures","BNBUSDT",1727091112427,11.21,590.11,590.1,14.33]
["binance-futures","BNBUSDT",1727091211415,3.39,590.33,590.32,12.36]
["binance-futures","BNBUSDT",1727091272434,4.58,590.45,590.44,82.75]
["binance-futures","BNBUSDT",1727091316998,7.24,590.47,590.46,6.67]
["binance-futures","BNBUSDT",1727091358781,27.95,590.49,590.48,17.9]
["binance-futures","BNBUSDT",1727091449038,0.32,590.63,590.62,38.11]
["binance-futures","BNBUSDT",1727091476144,23.12,590.92,590.91,4.08]
["binance-futures","BNBUSDT",1727091530534,28.3,591.04,591.03,7.7]
["binance-futures","BNBUSDT",1727091608509,4.38,591.16,591.15,9.65]
["binance-futures","BNBUSDT",1727091624941,0.4,591.25,591.24,18.5]
["binance-futures","BNBUSDT",1727091683332,0.32,591.45,591.44,21.47]
["binance-futures","BNBUSDT",1727091759337,6.73,591.62,591.61,16.74]
["binance-futures","BNBUSDT",1727091807360,54.28,591.59,591.58,746.63]
["binance-futures","BNBUSDT",1727091885262,11.14,591.87,591.86,27.28]
["binance-futures","BNBUSDT",1727091892455,10.94,591.87,591.86,31.35]
["binance-futures","BNBUSDT",1727091963393,48.59,591.81,591.8,686.78]
["binance-futures","BNBUSDT",1727092035153,10.4,591.99,591.98,16.25]
["binance-futures","BNBUSDT",1727092106302,17.64,592.14,592.13,26.87]
["binance-futures","BNBUSDT",1727092133300,2.19,592.46,592.45,17.28]
["binance-futures","BNBUSDT",1727092183239,6.35,592.83,592.82,17.99]
["binance-futures","BNBUSDT",1727092244527,4.98,592.78,592.77,21.13]
["binance-futures","BNBUSDT",1727092298857,22.98,592.61,592.6,6.75]
["binance-futures","BNBUSDT",1727092322242,2.13,592.48,592.47,20.62]
["binance-futures","BNBUSDT",1727092367392,25.28,592.25,592.24,5.61]
["binance-futures","BNBUSDT",1727092455546,9.54,592.3,592.29,6.97]
["binance-futures","BNBUSDT",1727092496022,17.65,592.02,592.01,2.42]
["binance-futures","BNBUSDT",1727092537277,7.61,592.03,592.02,37.58]
["binance-futures","BNBUSDT",1727092565375,36.05,591.87,591.86,0.61]
["binance-futures","BNBUSDT",1727092616974,4.4,591.81,591.8,10.83]
["binance-futures","BNBUSDT",1727092699549,16.99,591.88,591.87,6.06]
["binance-futures","BNBUSDT",1727092741323,28.44,591.95,591.94,28.24]
["binance-futures","BNBUSDT",1727092829038,19.17,592.43,592.42,6.43]
["binance-futures","BNBUSDT",1727092840455,8.92,592.57,592.56,28.72]
["binance-futures","BNBUSDT",1727092925843,29.83,592.42,592.41,17.33]
["binance-futures","BNBUSDT",1727092957077,21.65,592.21,592.2,5.37]
["binance-futures","BNBUSDT",1727092988660,2.94,592.46,592.45,24.16]
["binance-futures","BNBUSDT",1727093060715,3.12,592.59,592.58,21.71]
["binance-futures","BNBUSDT",1727093073250,21.22,592.59,592.58,3.54]
["binance-futures","BNBUSDT",1727093124531,18.93,592.85,592.84,16.72]
["binance-futures","BNBUSDT",1727093183834,18.48,593.16,593.15,4.65]
["binance-futures","BNBUSDT",1727093226948,23.51,593.36,593.35,16.62]
["binance-futures","BNBUSDT",1727093252129,17.07,592.65,592.64,2.02]
["binance-futures","BNBUSDT",1727093290103,27.95,592.41,592.4,14.83]
["binance-futures","BNBUSDT",1727093356389,11.57,592.02,592.01,6.67]
["binance-futures","BNBUSDT",1727093406908,21.11,591.78,591.77,1.09]
["binance-futures","BNBUSDT",1727093431056,18.8,591.98,591.97,6.73]
["binance-futures","BNBUSDT",1727093470191,4.7,591.67,591.66,16.46]
["binance-futures","BNBUSDT",1727093540785,19.98,591.62,591.61,1.93]
["binance-futures","BNBUSDT",1727093577344,13.67,591.53,591.52,9.06]
["binance-futures","BNBUSDT",1727093616353,1.67,591.73,591.72,16.03]
["binance-futures","BNBUSDT",1727093637248,21.41,591.47,591.46,8.4]
["binance-futures","BNBUSDT",1727093701629,33.83,592.27,592.26,31.55]
["binance-futures","BNBUSDT",1727093731619,16.47,592.68,592.67,1.54]
["binance-futures","BNBUSDT",1727093786358,20.96,592.32,592.31,3.15]
["binance-futures","BNBUSDT",1727093819666,23.65,592.4,592.39,0.99]
["binance-futures","BNBUSDT",1727093855422,30.56,592.72,592.71,5.26]
["binance-futures","BNBUSDT",1727093898553,30.31,592.95,592.94,38.87]
["binance-futures","BNBUSDT",1727093979706,3.62,593.06,593.05,22.87]
["binance-futures","BNBUSDT",1727094036632,0.09,593.01,593.0,56.09]
["binance-futures","BNBUSDT",1727094057753,7.99,592.89,592.88,16.57]
["binance-futures","BNBUSDT",1727094111054,20.07,593.43,593.42,6.3]
["binance-futures","BNBUSDT",1727094171806,8.45,593.03,593.02,8.82]
["binance-futures","BNBUSDT",1727094229784,6.94,593.62,593.61,12.83]
["binance-futures","BNBUSDT",1727094274280,30.82,594.0,593.99,18.55]
["binance-futures","BNBUSDT",1727094281058,41.94,594.0,593.99,13.49]
["binance-futures","BNBUSDT",1727094339845,14.64,593.88,593.87,3.27]
["binance-futures","BNBUSDT",1727094405455,11.1,594.13,594.12,0.36]
["binance-futures","BNBUSDT",1727094451352,9.75,594.57,594.56,5.34]
["binance-futures","BNBUSDT",1727094471075,12.5,594.61,594.6,11.24]
["binance-futures","BNBUSDT",1727094511393,0.08,594.4,594.39,21.66]
["binance-futures","BNBUSDT",1727094580957,0.43,594.63,594.62,31.37]
["binance-futures","BNBUSDT",1727094611815,20.03,594.49,594.48,0.52]
["binance-futures","BNBUSDT",1727094632018,18.87,594.47,594.46,6.28]
["binance-futures","BNBUSDT",1727094670431,74.36,594.44,594.43,3.62]
["binance-futures","BNBUSDT",1727094746948,7.47,593.89,593.88,10.63]
["binance-futures","BNBUSDT",1727094790082,53.57,594.01,594.0,0.91]
["binance-futures","BNBUSDT",1727094855661,33.7,593.89,593.88,7.81]
["binance-futures","BNBUSDT",1727094890699,14.44,593.96,593.95,3.4]
["binance-futures","BNBUSDT",1727094922833,45.1,594.02,594.01,1.82]
["binance-futures","BNBUSDT",1727094977285,10.51,593.77,593.76,4.69]
["binance-futures","BNBUSDT",1727095057369,0.93,593.65,593.64,16.06]
["binance-futures","BNBUSDT",1727095116343,8.16,593.6,593.59,14.95]
["binance-futures","BNBUSDT",1727095131155,23.88,593.38,593.37,5.92]
["binance-futures","BNBUSDT",1727095205189,13.23,593.45,593.44,3.35]
["binance-futures","BNBUSDT",1727095258218,30.5,593.37,593.36,0.9]
["binance-futures","BNBUSDT",1727095302021,10.15,593.13,593.12,16.06]
["binance-futures","BNBUSDT",1727095353237,26.2,593.0,592.99,12.55]
["binance-futures","BNBUSDT",1727095363725,27.54,593.0,592.99,2.04]
["binance-futures","BNBUSDT",1727095410025,10.08,593.33,593.32,16.07]
["binance-futures","BNBUSDT",1727095478583,24.43,593.26,593.25,8.17]
["binance-futures","BNBUSDT",1727095527984,15.54,593.09,593.08,1.55]
["binance-futures","BNBUSDT",1727095559411,7.56,592.76,592.75,37.4]
["binance-futures","BNBUSDT",1727095594395,8.52,592.52,592.51,14.26]
["binance-futures","BNBUSDT",1727095654561,15.15,594.0,593.99,3.47]
["binance-futures","BNBUSDT",1727095701117,24.34,594.33,594.32,6.66]
["binance-futures","BNBUSDT",1727095734623,4.4,594.42,594.41,10.71]
["binance-futures","BNBUSDT",1727095769068,4.63,594.48,594.47,10.44]
["binance-futures","BNBUSDT",1727095861783,30.59,594.01,594.0,15.83]
["binance-futures","BNBUSDT",1727095889874,19.77,593.59,593.58,4.76]
["binance-futures","BNBUSDT",1727095935756,13.01,593.37,593.36,1.85]
["binance-futures","BNBUSDT",1727095979983,13.39,593.21,593.2,28.24]
["binance-futures","BNBUSDT",1727096010247,23.85,593.53,593.52,35.49]
["binance-futures","BNBUSDT",1727096048573,24.06,594.13,594.12,11.07]
["binance-futures","BNBUSDT",1727096115800,4.58,593.93,593.92,7.15]
["binance-futures","BNBUSDT",1727096177646,21.51,593.26,593.25,6.25]
["binance-futures","BNBUSDT",1727096187977,2.33,593.46,593.45,19.21]
["binance-futures","BNBUSDT",1727096233649,4.86,593.97,593.96,23.1]
["binance-futures","BNBUSDT",1727096301164,1.58,594.01,593.97,8.45]
["binance-futures","BNBUSDT",1727096363253,19.05,594.16,594.15,9.22]
["binance-futures","BNBUSDT",1727096381052,8.17,594.12,594.11,32.91]
["binance-futures","BNBUSDT",1727096439420,12.08,594.5,594.49,11.25]
["binance-futures","BNBUSDT",1727096493495,0.68,594.22,594.21,11.71]
["binance-futures","BNBUSDT",1727096557544,13.6,594.92,594.91,6.41]
["binance-futures","BNBUSDT",1727096604175,4.93,594.86,594.85,13.83]
["binance-futures","BNBUSDT",1727096614384,2.93,594.96,594.95,7.16]
["binance-futures","BNBUSDT",1727096659830,7.22,594.95,594.94,14.26]
["binance-futures","BNBUSDT",1727096733608,21.64,594.9,594.89,21.47]
["binance-futures","BNBUSDT",1727096776555,21.05,594.61,594.6,6.63]
["binance-futures","BNBUSDT",1727096808396,14.45,594.51,594.5,30.62]
["binance-futures","BNBUSDT",1727096849560,17.56,594.67,594.66,6.99]
["binance-futures","BNBUSDT",1727096913297,39.51,593.38,593.37,0.05]
["binance-futures","BNBUSDT",1727096942018,39.54,593.35,593.34,5.61]
["binance-futures","BNBUSDT",1727096997134,21.36,593.3,593.29,1.92]
["binance-futures","BNBUSDT",1727097029256,3.55,593.71,593.7,18.92]
["binance-futures","BNBUSDT",1727097055595,5.2,593.87,593.86,27.94]
["binance-futures","BNBUSDT",1727097095387,55.18,594.19,594.18,0.42]
["binance-futures","BNBUSDT",1727097152751,29.65,593.75,593.74,8.84]
["binance-futures","BNBUSDT",1727097191042,16.59,593.38,593.37,5.16]
["binance-futures","BNBUSDT",1727097217717,1.8,593.37,593.36,21.06]
["binance-futures","BNBUSDT",1727097264234,12.2,593.24,593.23,6.26]
["binance-futures","BNBUSDT",1727097327084,20.6,593.03,593.02,57.32]
["binance-futures","BNBUSDT",1727097372292,1.41,593.11,593.1,13.84]
["binance-futures","BNBUSDT",1727097384946,0.44,593.11,593.1,19.14]
["binance-futures","BNBUSDT",1727097449207,22.52,593.43,593.42,15.61]
["binance-futures","BNBUSDT",1727097493312,0.22,593.45,593.44,19.95]
["binance-futures","BNBUSDT",1727097548136,3.45,593.8,593.79,24.61]
["binance-futures","BNBUSDT",1727097608297,68.8,594.22,594.21,1.29]
["binance-futures","BNBUSDT",1727097627542,18.71,594.13,594.12,7.21]
["binance-futures","BNBUSDT",1727097675743,22.36,594.5,594.49,10.94]
["binance-futures","BNBUSDT",1727097747397,1.35,594.52,594.51,22.79]
["binance-futures","BNBUSDT",1727097797742,12.49,594.37,594.36,6.61]
["binance-futures","BNBUSDT",1727097825929,7.66,594.18,594.17,8.88]
["binance-futures","BNBUSDT",1727097874741,14.32,594.36,594.35,4.79]
["binance-futures","BNBUSDT",1727097956510,4.95,594.34,594.33,20.07]
["binance-futures","BNBUSDT",1727097998839,5.76,595.1,595.09,16.78]
["binance-futures","BNBUSDT",1727098057214,134.31,595.27,595.26,12.34]
["binance-futures","BNBUSDT",1727098099949,15.5,595.55,595.54,19.34]
["binance-futures","BNBUSDT",1727098121098,1.52,595.74,595.73,11.01]
["binance-futures","BNBUSDT",1727098199140,25.47,595.36,595.35,0.67]
["binance-futures","BNBUSDT",1727098220761,3.37,595.15,595.14,16.35]
["binance-futures","BNBUSDT",1727098255279,14.3,595.25,595.24,7.31]
["binance-futures","BNBUSDT",1727098271185,13.55,595.02,595.01,22.15]
["binance-futures","BNBUSDT",1727098313121,21.7,594.58,594.57,2.71]
["binance-futures","BNBUSDT",1727098363738,28.07,594.1,594.09,8.49]
["binance-futures","BNBUSDT",1727098408257,10.12,594.6,594.59,10.36]
["binance-futures","BNBUSDT",1727098414302,7.02,594.6,594.59,9.75]
["binance-futures","BNBUSDT",1727098444593,13.71,595.44,595.43,5.0]
["binance-futures","BNBUSDT",1727098492107,4.04,595.03,595.02,15.96]
["binance-futures","BNBUSDT",1727098532813,14.66,594.76,594.75,1.85]
["binance-futures","BNBUSDT",1727098574830,0.97,594.59,594.58,12.26]
["binance-futures","BNBUSDT",1727098590797,8.58,594.97,594.96,6.59]
["binance-futures","BNBUSDT",1727098625742,21.6,594.54,594.53,0.04]
["binance-futures","BNBUSDT",1727098681747,41.01,594.21,594.2,91.21]
["binance-futures","BNBUSDT",1727098712025,2.96,594.27,594.26,9.24]
["binance-futures","BNBUSDT",1727098724009,27.0,594.34,594.33,1.23]
["binance-futures","BNBUSDT",1727098761446,0.22,593.79,593.78,12.41]
["binance-futures","BNBUSDT",1727098816345,4.77,594.16,594.15,8.68]
["binance-futures","BNBUSDT",1727098847492,0.23,594.21,594.2,44.24]
["binance-futures","BNBUSDT",1727098892070,36.77,594.12,594.11,5.17]
["binance-futures","BNBUSDT",1727098912451,4.81,594.33,594.32,11.03]
["binance-futures","BNBUSDT",1727098945906,29.09,594.15,594.14,7.83]
["binance-futures","BNBUSDT",1727098980158,0.94,594.23,594.22,39.97]
["binance-futures","BNBUSDT",1727099040949,0.29,594.67,594.66,14.19]
["binance-futures","BNBUSDT",1727099085810,17.25,594.66,594.65,0.78]
["binance-futures","BNBUSDT",1727099106792,2.08,594.69,594.68,29.17]
["binance-futures","BNBUSDT",1727099146756,25.06,594.08,594.07,4.95]
["binance-futures","BNBUSDT",1727099187312,27.06,592.62,592.61,15.74]
["binance-futures","BNBUSDT",1727099212463,14.78,592.94,592.93,2.2]
["binance-futures","BNBUSDT",1727099227908,19.46,592.98,592.97,8.13]
["binance-futures","BNBUSDT",1727099261198,6.91,593.33,593.32,5.42]
["binance-futures","BNBUSDT",1727099297831,7.68,594.32,594.31,10.53]
["binance-futures","BNBUSDT",1727099338024,29.91,593.58,593.57,0.14]
["binance-futures","BNBUSDT",1727099376957,65.83,593.34,593.33,32.97]
["binance-futures","BNBUSDT",1727099389742,74.92,593.73,593.72,1.11]
["binance-futures","BNBUSDT",1727099422525,30.85,593.75,593.74,0.45]
["binance-futures","BNBUSDT",1727099476143,1.74,593.69,593.68,27.29]
["binance-futures","BNBUSDT",1727099500705,12.2,593.33,593.32,1.15]
["binance-futures","BNBUSDT",1727099514881,20.49,593.41,593.4,6.79]
["binance-futures","BNBUSDT",1727099548789,0.4,593.59,593.58,30.77]
["binance-futures","BNBUSDT",1727099609630,9.11,593.09,593.08,13.21]
["binance-futures","BNBUSDT",1727099641345,5.68,593.05,593.04,14.77]
["binance-futures","BNBUSDT",1727099684314,14.31,593.26,593.25,3.45]
["binance-futures","BNBUSDT",1727099708511,3.07,592.94,592.93,35.93]
["binance-futures","BNBUSDT",1727099735056,1.13,592.57,592.56,5.81]
["binance-futures","BNBUSDT",1727099765017,0.16,592.52,592.51,11.51]
["binance-futures","BNBUSDT",1727099821699,1.08,592.73,592.72,14.85]
["binance-futures","BNBUSDT",1727099860242,8.22,593.34,593.33,8.37]
["binance-futures","BNBUSDT",1727099878666,1.11,593.44,593.43,36.4]
["binance-futures","BNBUSDT",1727099949791,3.35,593.37,593.36,11.92]
["binance-futures","BNBUSDT",1727099978005,0.06,593.06,593.05,9.37]
["binance-futures","BNBUSDT",1727100012111,18.08,593.19,593.18,31.71]
["binance-futures","BNBUSDT",1727100061951,8.71,593.18,593.17,6.59]
["binance-futures","BNBUSDT",1727100068513,24.64,593.4,593.39,5.14]
["binance-futures","BNBUSDT",1727100120858,8.7,593.22,593.21,3.26]
["binance-futures","BNBUSDT",1727100168732,5.02,593.59,593.58,4.41]
["binance-futures","BNBUSDT",1727100211895,22.71,593.15,593.14,1.84]
["binance-futures","BNBUSDT",1727100238142,15.5,593.5,593.49,2.16]
["binance-futures","BNBUSDT",1727100273014,11.24,593.64,593.63,6.17]
["binance-futures","BNBUSDT",1727100322865,8.76,593.74,593.73,8.66]
["binance-futures","BNBUSDT",1727100363401,56.72,594.02,594.01,13.32]
["binance-futures","BNBUSDT",1727100381441,0.09,594.14,594.13,12.82]
["binance-futures","BNBUSDT",1727100420079,7.04,594.36,594.35,3.7]
["binance-futures","BNBUSDT",1727100476522,1.25,594.79,594.78,16.05]
["binance-futures","BNBUSDT",1727100499844,12.92,595.02,595.01,1.43]
["binance-futures","BNBUSDT",1727100540303,4.57,595.05,595.04,17.5]
["binance-futures","BNBUSDT",1727100566419,35.4,594.57,594.56,0.76]
["binance-futures","BNBUSDT",1727100595060,22.27,594.45,594.44,21.66]
["binance-futures","BNBUSDT",1727100623312,10.25,594.92,594.91,10.28]
["binance-futures","BNBUSDT",1727100669615,22.54,594.78,594.77,6.84]
["binance-futures","BNBUSDT",1727100691335,20.22,594.8,594.79,2.51]
["binance-futures","BNBUSDT",1727100719928,4.84,595.18,595.17,12.97]
["binance-futures","BNBUSDT",1727100745457,15.28,595.21,595.2,3.64]
["binance-futures","BNBUSDT",1727100798994,58.88,594.52,594.51,29.9]
["binance-futures","BNBUSDT",1727100836460,17.58,594.51,594.5,2.73]
["binance-futures","BNBUSDT",1727100854227,19.52,594.51,594.5,3.49]
["binance-futures","BNBUSDT",1727100895711,2.21,594.47,594.46,16.85]
["binance-futures","BNBUSDT",1727100934639,5.01,594.15,594.14,11.74]
["binance-futures","BNBUSDT",1727100984191,17.45,594.62,594.61,0.81]
["binance-futures","BNBUSDT",1727101021892,3.29,594.77,594.76,21.04]
["binance-futures","BNBUSDT",1727101028186,29.04,594.75,594.74,3.2]
["binance-futures","BNBUSDT",1727101066935,12.98,596.12,596.11,7.09]
["binance-futures","BNBUSDT",1727101107727,5.28,595.74,595.73,26.48]
["binance-futures","BNBUSDT",1727101141283,34.23,596.32,596.31,0.06]
["binance-futures","BNBUSDT",1727101154523,0.02,596.6,596.59,12.51]
["binance-futures","BNBUSDT",1727101182052,41.73,595.84,595.83,57.26]
["binance-futures","BNBUSDT",1727101218667,5.56,596.0,595.99,1.26]
["binance-futures","BNBUSDT",1727101239494,14.13,596.29,596.28,8.26]
["binance-futures","BNBUSDT",1727101301001,32.17,595.72,595.71,1.28]
["binance-futures","BNBUSDT",1727101325272,11.38,595.73,595.72,21.9]
["binance-futures","BNBUSDT",1727101350242,31.15,595.78,595.77,2.98]
["binance-futures","BNBUSDT",1727101385242,5.02,596.13,596.12,7.87]
["binance-futures","BNBUSDT",1727101439203,0.24,596.28,596.27,16.83]
["binance-futures","BNBUSDT",1727101467342,31.84,596.05,596.04,2.92]
["binance-futures","BNBUSDT",1727101488592,22.29,596.23,596.22,2.41]
["binance-futures","BNBUSDT",1727101520922,8.11,596.05,596.04,23.88]
["binance-futures","BNBUSDT",1727101578794,2.88,595.95,595.94,29.08]
["binance-futures","BNBUSDT",1727101614959,33.68,595.63,595.62,9.81]
["binance-futures","BNBUSDT",1727101628233,18.09,595.61,595.6,5.15]
["binance-futures","BNBUSDT",1727101673371,29.88,595.51,595.5,83.21]
["binance-futures","BNBUSDT",1727101714505,4.2,595.27,595.26,17.91]
["binance-futures","BNBUSDT",1727101755269,9.53,595.7,595.69,19.93]
["binance-futures","BNBUSDT",1727101808311,1.73,595.83,595.82,4.25]
["binance-futures","BNBUSDT",1727101818917,0.44,595.74,595.73,9.04]
["binance-futures","BNBUSDT",1727101867963,14.31,595.91,595.9,6.77]
["binance-futures","BNBUSDT",1727101919414,48.15,595.32,595.31,3.49]
["binance-futures","BNBUSDT",1727101957943,2.25,595.2,595.19,12.88]
["binance-futures","BNBUSDT",1727101980441,8.94,595.37,595.36,11.96]
["binance-futures","BNBUSDT",1727102012453,9.27,595.7,595.69,8.19]
["binance-futures","BNBUSDT",1727102059992,19.45,594.77,594.76,8.15]
["binance-futures","BNBUSDT",1727102083292,22.48,595.24,595.23,9.73]
["binance-futures","BNBUSDT",1727102151654,5.27,594.93,594.92,9.21]
["binance-futures","BNBUSDT",1727102181792,23.02,595.01,595.0,18.27]
["binance-futures","BNBUSDT",1727102202020,14.31,594.61,594.6,31.93]
["binance-futures","BNBUSDT",1727102265494,19.56,595.38,595.37,14.39]
["binance-futures","BNBUSDT",1727102296248,16.74,594.63,594.62,4.25]
["binance-futures","BNBUSDT",1727102318388,47.76,593.21,593.2,0.53]
["binance-futures","BNBUSDT",1727102338446,14.47,593.19,593.18,5.97]
["binance-futures","BNBUSDT",1727102364378,11.93,592.66,592.65,9.37]
["binance-futures","BNBUSDT",1727102407737,19.28,592.67,592.66,13.41]
["binance-futures","BNBUSDT",1727102444692,6.88,593.33,593.32,18.8]
["binance-futures","BNBUSDT",1727102452933,35.55,593.27,593.26,3.77]
["binance-futures","BNBUSDT",1727102482143,5.49,593.27,593.26,18.11]
["binance-futures","BNBUSDT",1727102533701,1.58,592.95,592.94,2.84]
["binance-futures","BNBUSDT",1727102573336,14.05,592.86,592.85,6.05]
["binance-futures","BNBUSDT",1727102589541,50.86,593.02,593.01,1.06]
["binance-futures","BNBUSDT",1727102639247,25.68,592.99,592.98,5.78]
["binance-futures","BNBUSDT",1727102686377,0.37,592.9,592.89,8.68]
["binance-futures","BNBUSDT",1727102738598,19.79,593.02,593.01,2.86]
["binance-futures","BNBUSDT",1727102775615,0.02,593.02,593.01,13.12]
["binance-futures","BNBUSDT",1727102786339,7.74,592.96,592.95,16.5]
["binance-futures","BNBUSDT",1727102831621,14.05,592.96,592.95,15.1]
["binance-futures","BNBUSDT",1727102881589,24.37,593.76,593.75,31.04]
["binance-futures","BNBUSDT",1727102905805,1.19,594.1,594.09,34.78]
["binance-futures","BNBUSDT",1727102964168,12.17,594.01,594.0,2.15]
["binance-futures","BNBUSDT",1727102984843,3.44,594.39,594.38,14.87]
["binance-futures","BNBUSDT",1727103019137,3.28,594.09,594.08,16.43]
["binance-futures","BNBUSDT",1727103048856,40.59,593.84,593.83,3.46]
["binance-futures","BNBUSDT",1727103135453,10.3,594.34,594.33,27.99]
["binance-futures","BNBUSDT",1727103171208,65.07,594.21,594.2,22.22]
["binance-futures","BNBUSDT",1727103195767,3.02,594.86,594.85,48.14]
["binance-futures","BNBUSDT",1727103233611,17.11,594.97,594.96,5.08]
["binance-futures","BNBUSDT",1727103288543,17.17,594.98,594.97,6.08]
["binance-futures","BNBUSDT",1727103319659,16.8,594.71,594.7,8.89]
["binance-futures","BNBUSDT",1727103342935,3.23,594.75,594.74,7.2]
["binance-futures","BNBUSDT",1727103382969,4.97,594.58,594.57,21.41]
["binance-futures","BNBUSDT",1727103441152,13.25,594.64,594.63,4.88]
["binance-futures","BNBUSDT",1727103499273,18.74,594.76,594.75,0.73]
["binance-futures","BNBUSDT",1727103515780,8.17,594.42,594.41,8.23]
["binance-futures","BNBUSDT",1727103587923,23.19,594.45,594.44,6.94]
["binance-futures","BNBUSDT",1727103633154,45.85,594.24,594.23,4.05]
["binance-futures","BNBUSDT",1727103677794,24.1,594.36,594.35,1.62]
["binance-futures","BNBUSDT",1727103727816,11.39,594.19,594.18,8.29]
["binance-futures","BNBUSDT",1727103741052,10.14,594.09,594.08,5.32]
["binance-futures","BNBUSDT",1727103781659,11.14,593.92,593.91,1.74]
["binance-futures","BNBUSDT",1727103829607,5.82,593.85,593.84,11.07]
["binance-futures","BNBUSDT",1727103891492,24.48,593.6,593.59,23.26]
["binance-futures","BNBUSDT",1727103930280,7.63,593.09,593.08,23.22]
["binance-futures","BNBUSDT",1727103949893,42.58,592.9,592.89,1.69]
["binance-futures","BNBUSDT",1727103980399,33.14,592.89,592.88,26.27]
["binance-futures","BNBUSDT",1727104004930,27.26,592.38,592.37,1.46]
["binance-futures","BNBUSDT",1727104068213,79.53,592.23,592.22,1.6]
["binance-futures","BNBUSDT",1727104102946,29.89,591.86,591.84,5.66]
["binance-futures","BNBUSDT",1727104121221,16.68,591.98,591.97,1.47]
["binance-futures","BNBUSDT",1727104181953,8.33,592.18,592.17,19.91]
["binance-futures","BNBUSDT",1727104211098,3.97,592.05,592.04,16.59]
["binance-futures","BNBUSDT",1727104245910,19.88,592.51,592.5,1.47]
["binance-futures","BNBUSDT",1727104267486,11.7,592.38,592.37,23.04]
["binance-futures","BNBUSDT",1727104316249,15.52,592.76,592.75,2.19]
["binance-futures","BNBUSDT",1727104380558,16.37,593.17,593.16,4.62]
["binance-futures","BNBUSDT",1727104428142,18.64,593.74,593.73,5.64]
["binance-futures","BNBUSDT",1727104435924,11.85,593.75,593.74,7.45]
["binance-futures","BNBUSDT",1727104474541,31.69,593.86,593.85,2.65]
["binance-futures","BNBUSDT",1727104532520,6.18,593.43,593.42,24.05]
["binance-futures","BNBUSDT",1727104579417,7.93,593.56,593.55,15.57]
["binance-futures","BNBUSDT",1727104629117,4.04,593.08,593.07,21.96]
["binance-futures","BNBUSDT",1727104645091,3.8,593.03,593.02,14.38]
["binance-futures","BNBUSDT",1727104692633,9.04,592.68,592.67,5.99]
["binance-futures","BNBUSDT",1727104747292,27.63,592.94,592.93,3.23]
["binance-futures","BNBUSDT",1727104820365,1.9,592.86,592.85,15.17]
["binance-futures","BNBUSDT",1727104863325,0.62,593.09,593.08,30.66]
["binance-futures","BNBUSDT",1727104891349,9.02,593.6,593.59,41.58]
["binance-futures","BNBUSDT",1727104926931,1.86,593.78,593.77,44.15]
["binance-futures","BNBUSDT",1727104958848,10.59,593.92,593.91,8.57]
["binance-futures","BNBUSDT",1727105032024,4.77,594.02,594.01,36.38]
["binance-futures","BNBUSDT",1727105056478,4.24,594.18,594.17,4.48]
["binance-futures","BNBUSDT",1727105089619,40.29,594.48,594.45,5.44]
["binance-futures","BNBUSDT",1727105120193,10.1,594.58,594.57,6.81]
["binance-futures","BNBUSDT",1727105174063,8.71,594.56,594.55,39.02]
["binance-futures","BNBUSDT",1727105214254,0.88,594.69,594.68,21.88]
["binance-futures","BNBUSDT",1727105236414,25.12,594.75,594.74,5.6]
["binance-futures","BNBUSDT",1727105275425,3.13,594.66,594.65,24.15]
["binance-futures","BNBUSDT",1727105336499,16.69,595.15,595.14,5.79]
["binance-futures","BNBUSDT",1727105376405,5.39,595.18,595.17,16.66]
["binance-futures","BNBUSDT",1727105401542,19.3,595.1,595.09,2.89]
["binance-futures","BNBUSDT",1727105444717,15.57,594.98,594.97,0.68]
["binance-futures","BNBUSDT",1727105502367,23.24,594.41,594.4,22.6]
["binance-futures","BNBUSDT",1727105555341,13.5,594.99,594.98,1.05]
["binance-futures","BNBUSDT",1727105603342,3.4,594.93,594.92,14.7]
["binance-futures","BNBUSDT",1727105616857,31.17,594.81,594.8,4.31]
["binance-futures","BNBUSDT",1727105656615,24.02,594.3,594.29,7.41]
["binance-futures","BNBUSDT",1727105697503,8.38,593.82,593.81,10.45]
["binance-futures","BNBUSDT",1727105716874,5.76,593.77,593.76,7.22]
["binance-futures","BNBUSDT",1727105761223,25.73,594.04,594.03,4.42]
["binance-futures","BNBUSDT",1727105837109,38.18,594.5,594.49,9.85]
["binance-futures","BNBUSDT",1727105877593,3.94,594.77,594.76,9.49]
["binance-futures","BNBUSDT",1727105945309,6.7,594.98,594.97,46.76]
["binance-futures","BNBUSDT",1727105991302,1.68,594.85,594.84,4.89]
["binance-futures","BNBUSDT",1727106020323,0.02,595.11,595.1,14.51]
["binance-futures","BNBUSDT",1727106054143,39.58,594.72,594.71,1.36]
["binance-futures","BNBUSDT",1727106087874,5.57,595.15,595.14,15.43]
["binance-futures","BNBUSDT",1727106158085,29.0,595.08,595.07,5.37]
["binance-futures","BNBUSDT",1727106195303,16.22,595.72,595.71,1.45]
["binance-futures","BNBUSDT",1727106212433,0.22,595.54,595.53,24.81]
["binance-futures","BNBUSDT",1727106287996,20.73,595.61,595.6,0.23]
["binance-futures","BNBUSDT",1727106315132,7.17,595.79,595.78,9.72]
["binance-futures","BNBUSDT",1727106358622,63.64,596.0,595.99,18.58]
["binance-futures","BNBUSDT",1727106377764,5.44,596.08,596.07,17.38]
["binance-futures","BNBUSDT",1727106424171,3.96,596.35,596.34,34.27]
["binance-futures","BNBUSDT",1727106470459,1.32,597.4,597.39,24.24]
["binance-futures","BNBUSDT",1727106514132,14.91,598.02,598.01,18.44]
["binance-futures","BNBUSDT",1727106553373,1.66,598.13,598.12,9.72]
["binance-futures","BNBUSDT",1727106569078,41.18,598.1,598.09,2.86]
["binance-futures","BNBUSDT",1727106599242,0.94,598.25,598.24,50.26]
["binance-futures","BNBUSDT",1727106639119,0.54,598.83,598.82,24.97]
["binance-futures","BNBUSDT",1727106655371,27.6,598.89,598.88,16.95]
["binance-futures","BNBUSDT",1727106684112,15.47,598.94,598.93,6.75]
["binance-futures","BNBUSDT",1727106728740,46.74,598.93,598.92,0.37]
["binance-futures","BNBUSDT",1727106766318,11.06,599.16,599.15,18.8]
["binance-futures","BNBUSDT",1727106822163,10.16,599.18,599.17,13.31]
["binance-futures","BNBUSDT",1727106854205,9.77,599.27,599.26,7.43]
["binance-futures","BNBUSDT",1727106877575,14.86,600.78,600.77,2.16]
["binance-futures","BNBUSDT",1727106902760,14.58,600.53,600.52,4.58]
["binance-futures","BNBUSDT",1727106927797,10.1,600.53,600.52,9.63]
["binance-futures","BNBUSDT",1727106977871,30.1,600.44,600.43,33.22]
["binance-futures","BNBUSDT",1727107013142,20.79,600.44,600.43,7.92]
["binance-futures","BNBUSDT",1727107024949,22.45,601.0,600.99,19.46]
["binance-futures","BNBUSDT",1727107050340,52.94,601.5,601.49,19.95]
["binance-futures","BNBUSDT",1727107098564,0.7,600.78,600.77,28.51]
["binance-futures","BNBUSDT",1727107129529,8.0,599.93,599.92,17.15]
["binance-futures","BNBUSDT",1727107143606,6.77,600.17,600.16,20.3]
["binance-futures","BNBUSDT",1727107179730,7.55,600.78,600.77,15.84]
["binance-futures","BNBUSDT",1727107221662,11.71,600.89,600.88,28.24]
["binance-futures","BNBUSDT",1727107263107,9.76,601.85,601.84,38.57]
["binance-futures","BNBUSDT",1727107290621,41.69,604.04,604.03,13.17]
["binance-futures","BNBUSDT",1727107297197,4.83,603.66,603.65,31.01]
["binance-futures","BNBUSDT",1727107335506,10.15,604.65,604.64,14.86]
["binance-futures","BNBUSDT",1727107363817,6.51,604.29,604.28,14.01]
["binance-futures","BNBUSDT",1727107396721,5.95,604.93,604.92,33.78]
["binance-futures","BNBUSDT",1727107403176,2.41,604.96,604.95,29.07]
["binance-futures","BNBUSDT",1727107446505,0.04,604.84,604.83,38.93]
["binance-futures","BNBUSDT",1727107476331,20.56,604.52,604.51,8.11]
["binance-futures","BNBUSDT",1727107496125,2.92,604.63,604.62,19.19]
["binance-futures","BNBUSDT",1727107545546,20.62,605.57,605.56,5.01]
["binance-futures","BNBUSDT",1727107564775,14.38,605.89,605.88,17.66]
["binance-futures","BNBUSDT",1727107583783,41.42,606.03,606.02,3.85]
["binance-futures","BNBUSDT",1727107608598,14.92,606.65,606.64,0.01]
["binance-futures","BNBUSDT",1727107648068,11.98,608.22,608.19,0.01]
["binance-futures","BNBUSDT",1727107667403,12.98,607.38,607.37,1.79]
["binance-futures","BNBUSDT",1727107686998,23.12,606.37,606.36,1.75]
["binance-futures","BNBUSDT",1727107712860,1.4,606.89,606.88,21.15]
["binance-futures","BNBUSDT",1727107757002,2.13,605.33,605.32,30.85]
["binance-futures","BNBUSDT",1727107785301,6.71,604.77,604.76,1.69]
["binance-futures","BNBUSDT",1727107796605,15.18,604.54,604.53,28.9]
["binance-futures","BNBUSDT",1727107829291,29.76,604.45,604.44,6.04]
["binance-futures","BNBUSDT",1727107862681,8.87,603.84,603.83,17.91]
["binance-futures","BNBUSDT",1727107892345,10.26,603.93,603.92,3.55]
["binance-futures","BNBUSDT",1727107933098,0.11,605.2,605.19,23.98]
["binance-futures","BNBUSDT",1727107940774,5.91,604.85,604.84,15.51]
["binance-futures","BNBUSDT",1727107985931,16.13,604.24,604.23,4.33]
["binance-futures","BNBUSDT",1727108012101,5.34,605.14,605.13,7.63]
["binance-futures","BNBUSDT",1727108049795,5.51,605.48,605.47,18.2]
["binance-futures","BNBUSDT",1727108053823,3.92,605.6,605.59,14.32]
["binance-futures","BNBUSDT",1727108100895,20.69,605.6,605.59,38.02]
["binance-futures","BNBUSDT",1727108129542,13.78,605.11,605.1,1.54]
["binance-futures","BNBUSDT",1727108146618,5.7,604.56,604.55,16.94]
["binance-futures","BNBUSDT",1727108201448,0.71,606.35,606.34,46.41]
["binance-futures","BNBUSDT",1727108224864,21.65,605.36,605.35,1.02]
["binance-futures","BNBUSDT",1727108243108,25.19,605.72,605.71,6.67]
["binance-futures","BNBUSDT",1727108292579,6.39,606.31,606.3,13.26]
["binance-futures","BNBUSDT",1727108317695,4.43,605.75,605.74,11.96]
["binance-futures","BNBUSDT",1727108344860,0.02,605.68,605.67,19.92]
["binance-futures","BNBUSDT",1727108370495,4.59,604.87,604.86,46.85]
["binance-futures","BNBUSDT",1727108399189,11.99,604.53,604.52,10.82]
["binance-futures","BNBUSDT",1727108443578,9.47,603.84,603.83,11.3]
["binance-futures","BNBUSDT",1727108477760,6.4,603.91,603.9,6.82]
["binance-futures","BNBUSDT",1727108486505,2.42,603.28,603.27,44.65]
["binance-futures","BNBUSDT",1727108513871,24.19,602.94,602.93,8.78]
["binance-futures","BNBUSDT",1727108556348,6.89,603.31,603.3,28.95]
["binance-futures","BNBUSDT",1727108589084,13.52,604.4,604.39,6.7]
["binance-futures","BNBUSDT",1727108628931,17.28,604.83,604.82,8.17]
["binance-futures","BNBUSDT",1727108637933,9.5,604.74,604.73,39.66]
["binance-futures","BNBUSDT",1727108677082,16.67,605.1,605.09,8.18]
["binance-futures","BNBUSDT",1727108715396,2.89,605.43,605.42,50.22]
["binance-futures","BNBUSDT",1727108758764,16.19,604.89,604.88,3.81]
["binance-futures","BNBUSDT",1727108763791,4.89,604.58,604.57,18.95]
["binance-futures","BNBUSDT",1727108813711,15.11,604.73,604.72,1.59]
["binance-futures","BNBUSDT",1727108843044,8.0,604.58,604.57,12.14]
["binance-futures","BNBUSDT",1727108867368,23.56,604.69,604.68,6.25]
["binance-futures","BNBUSDT",1727108928962,2.95,605.07,605.06,18.42]
["binance-futures","BNBUSDT",1727108944726,0.01,605.75,605.74,21.64]
["binance-futures","BNBUSDT",1727108976065,17.43,605.33,605.32,4.81]
["binance-futures","BNBUSDT",1727108998850,23.68,605.01,605.0,7.24]
["binance-futures","BNBUSDT",1727109057666,27.14,604.08,604.07,20.9]
["binance-futures","BNBUSDT",1727109082843,37.22,603.96,603.95,55.34]
["binance-futures","BNBUSDT",1727109104496,10.71,603.63,603.62,9.26]
["binance-futures","BNBUSDT",1727109136009,6.27,603.52,603.51,9.83]
["binance-futures","BNBUSDT",1727109179293,33.56,603.45,603.44,2.02]
["binance-futures","BNBUSDT",1727109203409,29.46,603.99,603.98,6.16]
["binance-futures","BNBUSDT",1727109224276,26.58,604.04,604.03,17.87]
["binance-futures","BNBUSDT",1727109258629,22.71,603.44,603.43,22.04]
["binance-futures","BNBUSDT",1727109306147,14.68,603.84,603.83,7.5]
["binance-futures","BNBUSDT",1727109346732,5.38,603.88,603.87,13.84]
["binance-futures","BNBUSDT",1727109358786,27.32,603.51,603.5,4.69]
["binance-futures","BNBUSDT",1727109399333,2.98,603.87,603.86,14.9]
["binance-futures","BNBUSDT",1727109438764,2.46,602.37,602.36,4.02]
["binance-futures","BNBUSDT",1727109479967,16.15,602.65,602.64,5.02]
["binance-futures","BNBUSDT",1727109490299,27.46,602.39,602.38,0.04]
["binance-futures","BNBUSDT",1727109525915,0.4,602.71,602.7,15.19]
["binance-futures","BNBUSDT",1727109584960,8.02,603.79,603.78,0.54]
["binance-futures","BNBUSDT",1727109615150,40.07,603.86,603.85,0.78]
["binance-futures","BNBUSDT",1727109658957,14.93,604.17,604.16,9.21]
["binance-futures","BNBUSDT",1727109694460,3.91,604.32,604.31,25.71]
["binance-futures","BNBUSDT",1727109716408,41.49,604.32,604.31,2.73]
["binance-futures","BNBUSDT",1727109745436,26.65,604.53,604.52,5.54]
["binance-futures","BNBUSDT",1727109775697,45.97,604.26,604.25,1.04]
["binance-futures","BNBUSDT",1727109844941,0.02,604.43,604.42,15.82]
["binance-futures","BNBUSDT",1727109878822,34.23,604.56,604.55,1.86]
["binance-futures","BNBUSDT",1727109898534,4.96,604.18,604.17,15.75]
["binance-futures","BNBUSDT",1727109955019,11.69,604.81,604.8,5.27]
["binance-futures","BNBUSDT",1727109979641,2.01,604.89,604.88,26.57]
["binance-futures","BNBUSDT",1727110010768,22.06,604.28,604.27,262.93]
["binance-futures","BNBUSDT",1727110030264,20.72,604.21,604.2,3.93]
["binance-futures","BNBUSDT",1727110066402,28.84,604.29,604.28,1.33]
["binance-futures","BNBUSDT",1727110114947,17.38,605.1,605.09,2.8]
["binance-futures","BNBUSDT",1727110153524,1.1,605.27,605.26,25.17]
["binance-futures","BNBUSDT",1727110161130,22.25,605.52,605.51,16.83]
["binance-futures","BNBUSDT",1727110204429,0.04,605.82,605.81,9.33]
["binance-futures","BNBUSDT",1727110244281,12.46,605.8,605.79,16.51]
["binance-futures","BNBUSDT",1727110283611,24.45,606.1,606.09,8.52]
["binance-futures","BNBUSDT",1727110297927,4.52,606.22,606.21,6.13]
["binance-futures","BNBUSDT",1727110328279,34.85,605.96,605.95,3.67]
["binance-futures","BNBUSDT",1727110370215,34.17,605.84,605.83,6.28]
["binance-futures","BNBUSDT",1727110409424,4.1,605.78,605.77,26.7]
["binance-futures","BNBUSDT",1727110456624,28.45,606.12,606.11,9.63]
["binance-futures","BNBUSDT",1727110491267,13.7,605.97,605.96,5.9]
["binance-futures","BNBUSDT",1727110513986,7.32,605.82,605.81,18.97]
["binance-futures","BNBUSDT",1727110543608,14.69,606.58,606.57,23.55]
["binance-futures","BNBUSDT",1727110568704,13.31,606.45,606.44,6.01]
["binance-futures","BNBUSDT",1727110626454,27.72,606.88,606.87,12.47]
["binance-futures","BNBUSDT",1727110645579,3.59,606.58,606.57,20.59]
["binance-futures","BNBUSDT",1727110673607,11.29,606.81,606.8,23.51]
["binance-futures","BNBUSDT",1727110698219,0.01,607.22,607.21,20.82]
["binance-futures","BNBUSDT",1727110758443,13.3,607.74,607.73,5.5]
["binance-futures","BNBUSDT",1727110791655,22.99,607.65,607.64,18.65]
["binance-futures","BNBUSDT",1727110808847,31.54,607.02,607.01,7.34]
["binance-futures","BNBUSDT",1727110840637,35.68,607.59,607.58,11.11]
["binance-futures","BNBUSDT",1727110879969,4.5,606.4,606.39,14.15]
["binance-futures","BNBUSDT",1727110905278,2.51,606.58,606.57,10.0]
["binance-futures","BNBUSDT",1727110923911,0.78,607.28,607.27,30.72]
["binance-futures","BNBUSDT",1727110963478,13.13,607.16,607.15,16.92]
["binance-futures","BNBUSDT",1727111009492,36.12,607.56,607.55,1.06]
["binance-futures","BNBUSDT",1727111038735,2.07,608.7,608.69,29.7]
["binance-futures","BNBUSDT",1727111067477,30.33,609.66,609.65,0.02]
["binance-futures","BNBUSDT",1727111075933,24.54,609.17,609.16,4.19]
["binance-futures","BNBUSDT",1727111114877,12.79,608.6,608.59,4.69]
["binance-futures","BNBUSDT",1727111153190,2.14,607.96,607.95,27.64]
["binance-futures","BNBUSDT",1727111171020,16.42,608.28,608.27,8.4]
["binance-futures","BNBUSDT",1727111206239,12.08,608.48,608.47,5.39]
["binance-futures","BNBUSDT",1727111263614,11.52,607.62,607.61,26.6]
["binance-futures","BNBUSDT",1727111289222,4.95,608.32,608.31,10.14]
["binance-futures","BNBUSDT",1727111342635,3.96,607.91,607.9,8.37]
["binance-futures","BNBUSDT",1727111375353,153.12,608.0,607.99,25.73]
["binance-futures","BNBUSDT",1727111396329,27.48,608.17,608.16,6.36]
["binance-futures","BNBUSDT",1727111425641,8.56,608.0,607.99,9.64]
["binance-futures","BNBUSDT",1727111454842,2.15,607.75,607.74,30.55]
["binance-futures","BNBUSDT",1727111512006,31.19,607.49,607.48,3.5]
["binance-futures","BNBUSDT",1727111545402,4.62,608.24,608.23,14.4]
["binance-futures","BNBUSDT",1727111562370,7.18,609.04,609.03,11.75]
["binance-futures","BNBUSDT",1727111599032,1.48,609.82,609.81,40.67]
["binance-futures","BNBUSDT",1727111639995,27.17,610.5,610.49,12.14]
["binance-futures","BNBUSDT",1727111667036,20.67,610.51,610.5,27.81]
["binance-futures","BNBUSDT",1727111681656,19.83,610.09,610.08,5.64]
["binance-futures","BNBUSDT",1727111722892,8.82,609.85,609.84,11.05]
["binance-futures","BNBUSDT",1727111754464,39.62,608.44,608.43,0.32]
["binance-futures","BNBUSDT",1727111800243,33.03,607.66,607.65,4.14]
["binance-futures","BNBUSDT",1727111836757,28.49,607.2,607.19,8.33]
["binance-futures","BNBUSDT",1727111843906,5.4,607.25,607.24,13.01]
["binance-futures","BNBUSDT",1727111891576,2.25,607.53,607.52,67.32]
["binance-futures","BNBUSDT",1727111935692,3.02,607.83,607.82,9.86]
["binance-futures","BNBUSDT",1727111953144,8.5,608.13,608.12,5.49]
["binance-futures","BNBUSDT",1727111989047,0.39,608.57,608.56,42.26]
["binance-futures","BNBUSDT",1727112036659,2.52,608.31,608.3,58.13]
["binance-futures","BNBUSDT",1727112082867,3.37,607.91,607.9,35.97]
["binance-futures","BNBUSDT",1727112139623,24.08,607.48,607.47,7.43]
["binance-futures","BNBUSDT",1727112172996,4.72,607.49,607.48,48.7]
["binance-futures","BNBUSDT",1727112198224,0.2,606.87,606.86,47.85]
["binance-futures","BNBUSDT",1727112231156,4.11,607.03,607.02,8.91]
["binance-futures","BNBUSDT",1727112262534,18.57,607.21,607.2,9.94]
["binance-futures","BNBUSDT",1727112324696,11.42,606.82,606.81,4.83]
["binance-futures","BNBUSDT",1727112360799,40.34,606.98,606.97,5.18]
["binance-futures","BNBUSDT",1727112374992,15.64,606.82,606.81,0.95]
["binance-futures","BNBUSDT",1727112407448,33.43,606.7,606.69,0.27]
["binance-futures","BNBUSDT",1727112480510,4.23,607.88,607.87,29.78]
["binance-futures","BNBUSDT",1727112541065,0.01,608.39,608.38,21.04]
["binance-futures","BNBUSDT",1727112582429,10.2,607.95,607.94,15.29]
["binance-futures","BNBUSDT",1727112605889,11.13,608.38,608.37,14.43]
["binance-futures","BNBUSDT",1727112647341,0.35,608.77,608.76,30.93]
["binance-futures","BNBUSDT",1727112697670,34.66,608.74,608.73,10.71]
["binance-futures","BNBUSDT",1727112748456,5.08,609.29,609.28,36.69]
["binance-futures","BNBUSDT",1727112758092,1.02,609.35,609.34,52.74]
["binance-futures","BNBUSDT",1727112805623,15.83,609.68,609.67,6.49]
["binance-futures","BNBUSDT",1727112845890,8.49,609.78,609.77,8.04]
["binance-futures","BNBUSDT",1727112868969,23.31,609.79,609.78,11.53]
["binance-futures","BNBUSDT",1727112904092,6.85,609.91,609.9,10.59]
["binance-futures","BNBUSDT",1727112952409,7.69,610.16,610.15,15.35]
["binance-futures","BNBUSDT",1727112988951,7.13,610.57,610.56,14.73]
["binance-futures","BNBUSDT",1727113010677,17.77,610.43,610.42,17.2]
["binance-futures","BNBUSDT",1727113087561,16.26,610.24,610.23,13.04]
["binance-futures","BNBUSDT",1727113115934,10.44,609.9,609.89,4.93]
["binance-futures","BNBUSDT",1727113149884,2.26,609.29,609.28,11.11]
["binance-futures","BNBUSDT",1727113184612,5.67,609.6,609.59,17.55]
["binance-futures","BNBUSDT",1727113250623,22.72,610.11,610.1,6.94]
["binance-futures","BNBUSDT",1727113282052,11.38,610.05,610.04,2.07]
["binance-futures","BNBUSDT",1727113316158,41.86,609.53,609.52,12.55]
["binance-futures","BNBUSDT",1727113357969,33.29,609.49,609.48,10.72]
["binance-futures","BNBUSDT",1727113427624,25.57,608.87,608.86,6.3]
["binance-futures","BNBUSDT",1727113470338,2.42,608.5,608.49,10.55]
["binance-futures","BNBUSDT",1727113506701,4.28,608.18,608.17,8.14]
["binance-futures","BNBUSDT",1727113523242,7.99,608.28,608.27,11.89]
["binance-futures","BNBUSDT",1727113571765,0.31,608.51,608.5,25.14]
["binance-futures","BNBUSDT",1727113631873,0.74,609.36,609.35,23.91]
["binance-futures","BNBUSDT",1727113639819,7.93,609.61,609.6,37.87]
["binance-futures","BNBUSDT",1727113686109,28.33,608.55,608.54,6.48]
["binance-futures","BNBUSDT",1727113756225,7.51,608.53,608.52,14.57]
["binance-futures","BNBUSDT",1727113802046,4.93,609.04,609.03,16.94]
["binance-futures","BNBUSDT",1727113854563,0.22,609.67,609.66,43.17]
["binance-futures","BNBUSDT",1727113861264,11.94,609.74,609.73,2.44]
["binance-futures","BNBUSDT",1727113924466,0.52,609.72,609.71,22.64]
["binance-futures","BNBUSDT",1727113971001,11.52,609.67,609.66,6.67]
["binance-futures","BNBUSDT",1727113996319,13.69,609.34,609.33,12.68]
["binance-futures","BNBUSDT",1727114086763,20.27,609.21,609.2,7.33]
["binance-futures","BNBUSDT",1727114118447,7.51,609.34,609.33,13.63]
["binance-futures","BNBUSDT",1727114148965,15.3,609.26,609.25,16.32]
["binance-futures","BNBUSDT",1727114220980,9.82,609.43,609.42,9.78]
["binance-futures","BNBUSDT",1727114265781,2.51,609.29,609.28,3.43]
["binance-futures","BNBUSDT",1727114303509,29.47,609.0,608.99,24.26]
["binance-futures","BNBUSDT",1727114338569,11.18,608.96,608.95,4.27]
["binance-futures","BNBUSDT",1727114382347,24.66,608.81,608.8,49.27]
["binance-futures","BNBUSDT",1727114441104,22.11,609.44,609.43,19.16]
["binance-futures","BNBUSDT",1727114483257,6.95,609.34,609.33,35.79]
["binance-futures","BNBUSDT",1727114516203,16.73,609.16,609.15,28.37]
["binance-futures","BNBUSDT",1727114538246,6.34,609.16,609.15,24.81]
["binance-futures","BNBUSDT",1727114580492,13.83,609.74,609.73,11.26]
["binance-futures","BNBUSDT",1727114631317,10.15,609.61,609.6,10.82]
["binance-futures","BNBUSDT",1727114642889,19.46,609.63,609.62,4.51]
["binance-futures","BNBUSDT",1727114682144,8.91,609.52,609.51,8.4]
["binance-futures","BNBUSDT",1727114728611,30.23,609.59,609.58,11.64]
["binance-futures","BNBUSDT",1727114773707,22.87,609.28,609.27,5.11]
["binance-futures","BNBUSDT",1727114828353,14.02,610.2,610.19,9.92]
["binance-futures","BNBUSDT",1727114835679,11.44,610.16,610.15,22.71]
["binance-futures","BNBUSDT",1727114898241,110.55,610.15,610.14,15.43]
["binance-futures","BNBUSDT",1727114938292,10.82,610.14,610.13,21.12]
["binance-futures","BNBUSDT",1727114966196,9.54,610.26,610.25,13.21]
["binance-futures","BNBUSDT",1727115026442,4.73,610.45,610.44,24.45]
["binance-futures","BNBUSDT",1727115043765,25.31,610.17,610.16,14.09]
["binance-futures","BNBUSDT",1727115081054,30.48,610.05,610.04,4.28]
["binance-futures","BNBUSDT",1727115108469,49.12,609.76,609.75,18.94]
["binance-futures","BNBUSDT",1727115178183,10.89,609.42,609.41,20.33]
["binance-futures","BNBUSDT",1727115217803,55.31,609.28,609.27,5.85]
["binance-futures","BNBUSDT",1727115249391,23.03,609.19,609.18,44.18]
["binance-futures","BNBUSDT",1727115294986,16.46,609.03,609.02,32.23]
["binance-futures","BNBUSDT",1727115349749,36.49,609.44,609.43,9.62]
["binance-futures","BNBUSDT",1727115401724,12.09,609.77,609.76,10.76]
["binance-futures","BNBUSDT",1727115441681,16.99,609.83,609.82,12.56]
["binance-futures","BNBUSDT",1727115460534,30.15,609.92,609.91,10.25]
["binance-futures","BNBUSDT",1727115516644,34.79,610.19,610.18,10.52]
["binance-futures","BNBUSDT",1727115566128,41.31,610.4,610.39,14.5]
["binance-futures","BNBUSDT",1727115611451,23.22,610.33,610.32,4.18]
["binance-futures","BNBUSDT",1727115629058,3.65,610.35,610.34,10.85]
["binance-futures","BNBUSDT",1727115674095,12.2,611.47,611.46,1.06]
["binance-futures","BNBUSDT",1727115719732,7.35,611.45,611.44,14.31]
["binance-futures","BNBUSDT",1727115731159,15.91,611.66,611.65,11.34]
["binance-futures","BNBUSDT",1727115770792,28.46,611.1,611.09,13.3]
["binance-futures","BNBUSDT",1727115835086,7.05,610.94,610.93,8.62]
["binance-futures","BNBUSDT",1727115873506,19.78,610.98,610.97,5.64]
["binance-futures","BNBUSDT",1727115929100,38.01,610.6,610.59,3.47]
["binance-futures","BNBUSDT",1727115972046,17.57,610.64,610.63,2.96]
["binance-futures","BNBUSDT",1727115992698,4.27,610.45,610.44,18.01]
["binance-futures","BNBUSDT",1727116029124,17.11,610.99,610.98,1.54]
["binance-futures","BNBUSDT",1727116059103,17.19,611.17,611.16,3.3]
["binance-futures","BNBUSDT",1727116143164,38.4,611.3,611.29,3.2]
["binance-futures","BNBUSDT",1727116182380,0.51,611.28,611.27,15.96]
["binance-futures","BNBUSDT",1727116207087,8.48,611.38,611.37,11.02]
["binance-futures","BNBUSDT",1727116275942,4.41,611.78,611.77,5.15]
["binance-futures","BNBUSDT",1727116307555,25.18,611.65,611.64,11.1]
["binance-futures","BNBUSDT",1727116356324,4.1,611.77,611.76,29.0]
["binance-futures","BNBUSDT",1727116360427,59.66,611.85,611.84,15.07]
["binance-futures","BNBUSDT",1727116408146,12.12,612.21,612.2,5.34]
["binance-futures","BNBUSDT",1727116443657,29.73,611.92,611.91,15.46]
["binance-futures","BNBUSDT",1727116506752,8.15,612.08,612.07,8.91]
["binance-futures","BNBUSDT",1727116553223,1.36,611.9,611.89,47.38]
["binance-futures","BNBUSDT",1727116571864,17.9,611.28,611.27,1.68]
["binance-futures","BNBUSDT",1727116622717,1.44,610.92,610.91,10.64]
["binance-futures","BNBUSDT",1727116673411,25.08,610.81,610.8,0.45]
["binance-futures","BNBUSDT",1727116687531,35.69,610.85,610.84,5.09]
["binance-futures","BNBUSDT",1727116726273,0.89,611.05,611.04,34.42]
["binance-futures","BNBUSDT",1727116778400,23.45,610.85,610.84,21.84]
["binance-futures","BNBUSDT",1727116831185,7.33,611.29,611.28,33.76]
["binance-futures","BNBUSDT",1727116896964,13.54,611.81,611.8,6.63]
["binance-futures","BNBUSDT",1727116940138,34.11,612.0,611.99,30.13]
["binance-futures","BNBUSDT",1727116963415,9.44,612.19,612.18,27.36]
["binance-futures","BNBUSDT",1727116996335,42.02,612.32,612.31,9.0]
["binance-futures","BNBUSDT",1727117022375,13.45,612.59,612.58,14.59]
["binance-futures","BNBUSDT",1727117094261,30.22,612.69,612.68,14.8]
["binance-futures","BNBUSDT",1727117112691,16.31,612.56,612.55,9.62]
["binance-futures","BNBUSDT",1727117146870,21.06,612.45,612.44,5.95]
["binance-futures","BNBUSDT",1727117175317,0.38,612.43,612.42,30.38]
["binance-futures","BNBUSDT",1727117245379,3.93,612.75,612.74,42.02]
["binance-futures","BNBUSDT",1727117296703,2.27,612.67,612.66,27.77]
["binance-futures","BNBUSDT",1727117327995,88.33,612.82,612.81,2.22]
["binance-futures","BNBUSDT",1727117358142,54.19,612.81,612.8,14.12]
["binance-futures","BNBUSDT",1727117384408,7.52,614.33,614.32,7.31]
["binance-futures","BNBUSDT",1727117427622,52.37,614.9,614.89,13.65]
["binance-futures","BNBUSDT",1727117462856,28.13,615.06,615.05,7.04]
["binance-futures","BNBUSDT",1727117475608,3.94,615.13,615.12,17.48]
["binance-futures","BNBUSDT",1727117515707,4.92,614.28,614.27,11.08]
["binance-futures","BNBUSDT",1727117548980,9.88,613.22,613.21,6.96]
["binance-futures","BNBUSDT",1727117583700,23.79,613.62,613.61,13.57]
["binance-futures","BNBUSDT",1727117598447,4.28,613.68,613.67,22.04]
["binance-futures","BNBUSDT",1727117646207,1.32,614.55,614.54,20.5]
["binance-futures","BNBUSDT",1727117686112,7.27,615.18,615.17,15.48]
["binance-futures","BNBUSDT",1727117704500,14.23,614.88,614.87,5.54]
["binance-futures","BNBUSDT",1727117743897,14.59,615.13,615.12,10.64]
["binance-futures","BNBUSDT",1727117802493,3.19,613.61,613.6,17.37]
["binance-futures","BNBUSDT",1727117835809,36.81,613.73,613.72,21.29]
["binance-futures","BNBUSDT",1727117891829,5.56,613.88,613.87,7.57]
["binance-futures","BNBUSDT",1727117937222,20.06,613.3,613.29,3.47]
["binance-futures","BNBUSDT",1727117956244,39.16,612.85,612.84,0.73]
["binance-futures","BNBUSDT",1727117986949,9.78,612.88,612.87,1.07]
["binance-futures","BNBUSDT",1727118013999,3.81,612.93,612.92,6.53]
["binance-futures","BNBUSDT",1727118073492,13.22,612.67,612.66,4.66]
["binance-futures","BNBUSDT",1727118116100,25.31,612.77,612.76,29.1]
["binance-futures","BNBUSDT",1727118150578,1.39,612.7,612.69,36.76]
["binance-futures","BNBUSDT",1727118176763,19.95,612.58,612.57,6.87]
["binance-futures","BNBUSDT",1727118223626,21.3,612.55,612.54,5.44]
["binance-futures","BNBUSDT",1727118279395,16.78,612.33,612.32,0.25]
["binance-futures","BNBUSDT",1727118285782,7.25,612.18,612.17,10.03]
["binance-futures","BNBUSDT",1727118334435,15.55,611.78,611.77,0.79]
["binance-futures","BNBUSDT",1727118369991,32.05,611.7,611.69,1.79]
["binance-futures","BNBUSDT",1727118428150,1.59,611.81,611.8,17.14]
["binance-futures","BNBUSDT",1727118473934,9.75,611.04,611.03,2.53]
["binance-futures","BNBUSDT",1727118483531,17.29,611.27,611.26,7.06]
["binance-futures","BNBUSDT",1727118541359,34.18,611.3,611.29,3.39]
["binance-futures","BNBUSDT",1727118585067,14.55,611.97,611.96,5.69]
["binance-futures","BNBUSDT",1727118603321,25.91,611.75,611.74,0.01]
["binance-futures","BNBUSDT",1727118641091,1.96,612.32,612.31,42.95]
["binance-futures","BNBUSDT",1727118712532,2.87,613.18,613.17,24.98]
["binance-futures","BNBUSDT",1727118738226,1.2,612.88,612.87,34.39]
["binance-futures","BNBUSDT",1727118793093,39.05,612.51,612.5,2.77]
["binance-futures","BNBUSDT",1727118833274,38.07,612.28,612.27,2.31]
["binance-futures","BNBUSDT",1727118864252,1.5,612.11,612.1,7.88]
["binance-futures","BNBUSDT",1727118900902,26.69,611.92,611.91,66.73]
["binance-futures","BNBUSDT",1727118931744,7.58,612.1,612.09,33.27]
["binance-futures","BNBUSDT",1727118999050,7.2,612.49,612.48,16.57]
["binance-futures","BNBUSDT",1727119043493,3.98,612.96,612.95,15.71]
["binance-futures","BNBUSDT",1727119089408,3.07,613.16,613.15,18.28]
["binance-futures","BNBUSDT",1727119116919,14.39,613.25,613.24,26.68]
["binance-futures","BNBUSDT",1727119166903,25.76,613.15,613.14,3.36]
["binance-futures","BNBUSDT",1727119226333,22.68,613.2,613.19,0.66]
["binance-futures","BNBUSDT",1727119257181,15.61,613.72,613.71,7.98]
["binance-futures","BNBUSDT",1727119281360,13.64,613.7,613.69,16.65]
["binance-futures","BNBUSDT",1727119321189,2.22,614.02,614.01,91.23]
["binance-futures","BNBUSDT",1727119374549,27.85,614.74,614.73,10.85]
["binance-futures","BNBUSDT",1727119429347,8.34,614.74,614.73,47.29]
["binance-futures","BNBUSDT",1727119441369,3.66,614.67,614.66,11.43]
["binance-futures","BNBUSDT",1727119502785,36.03,614.67,614.66,6.22]
["binance-futures","BNBUSDT",1727119549813,0.09,615.11,615.1,26.85]
["binance-futures","BNBUSDT",1727119573462,10.82,615.19,615.18,8.34]
["binance-futures","BNBUSDT",1727119608121,16.72,615.13,615.12,0.11]
["binance-futures","BNBUSDT",1727119662722,11.06,615.35,615.34,7.85]
["binance-futures","BNBUSDT",1727119698803,6.07,615.74,615.72,1.19]
["binance-futures","BNBUSDT",1727119718774,12.68,615.46,615.45,0.65]
["binance-futures","BNBUSDT",1727119802294,9.84,614.74,614.73,7.92]
["binance-futures","BNBUSDT",1727119825628,0.04,614.02,614.01,18.47]
["binance-futures","BNBUSDT",1727119850592,8.91,614.58,614.57,4.97]
["binance-futures","BNBUSDT",1727119889800,4.64,614.31,614.3,10.29]
["binance-futures","BNBUSDT",1727119920699,9.08,614.32,614.31,2.86]
["binance-futures","BNBUSDT",1727119950184,1.73,614.57,614.56,14.69]
["binance-futures","BNBUSDT",1727120036618,6.29,614.7,614.69,20.16]
["binance-futures","BNBUSDT",1727120056375,13.94,614.81,614.8,6.75]
["binance-futures","BNBUSDT",1727120088006,4.7,615.12,615.11,16.57]
["binance-futures","BNBUSDT",1727120161737,6.95,614.92,614.91,2.91]
["binance-futures","BNBUSDT",1727120193985,45.35,615.48,615.47,4.2]
["binance-futures","BNBUSDT",1727120214328,2.06,615.57,615.56,9.07]
["binance-futures","BNBUSDT",1727120255868,5.22,616.17,616.16,14.71]
["binance-futures","BNBUSDT",1727120307640,52.47,615.78,615.77,2.8]
["binance-futures","BNBUSDT",1727120316542,3.69,615.86,615.85,10.48]
["binance-futures","BNBUSDT",1727120363594,22.18,615.46,615.45,4.19]
["binance-futures","BNBUSDT",1727120420161,19.69,615.39,615.38,4.35]
["binance-futures","BNBUSDT",1727120460912,8.37,616.07,616.06,11.71]
["binance-futures","BNBUSDT",1727120508233,13.01,615.77,615.76,3.57]
["binance-futures","BNBUSDT",1727120514292,19.41,616.16,616.15,10.4]
["binance-futures","BNBUSDT",1727120573953,4.9,616.08,616.07,6.7]
["binance-futures","BNBUSDT",1727120616331,11.96,616.05,616.04,3.53]
["binance-futures","BNBUSDT",1727120641908,20.73,616.38,616.37,6.52]
["binance-futures","BNBUSDT",1727120717093,7.32,615.59,615.58,22.77]
["binance-futures","BNBUSDT",1727120749299,32.07,615.11,615.1,14.1]
["binance-futures","BNBUSDT",1727120775274,5.07,614.9,614.89,21.04]
["binance-futures","BNBUSDT",1727120824084,19.67,615.41,615.4,14.36]
["binance-futures","BNBUSDT",1727120857111,2.36,615.41,615.4,14.13]
["binance-futures","BNBUSDT",1727120883852,49.98,615.85,615.84,0.15]
["binance-futures","BNBUSDT",1727120928192,3.82,615.8,615.79,17.99]
["binance-futures","BNBUSDT",1727120996693,3.2,615.54,615.5,1.58]
["binance-futures","BNBUSDT",1727121026492,0.57,615.19,615.18,14.85]
["binance-futures","BNBUSDT",1727121102954,59.48,614.67,614.66,0.77]
["binance-futures","BNBUSDT",1727121144412,10.84,614.77,614.76,5.82]
["binance-futures","BNBUSDT",1727121171049,4.01,614.73,614.72,12.25]
["binance-futures","BNBUSDT",1727121228143,17.75,614.61,614.6,7.99]
["binance-futures","BNBUSDT",1727121276117,17.22,613.4,613.39,32.06]
["binance-futures","BNBUSDT",1727121287562,7.9,613.33,613.32,4.01]
["binance-futures","BNBUSDT",1727121329394,14.5,613.39,613.38,43.78]
["binance-futures","BNBUSDT",1727121373345,5.97,613.51,613.5,16.89]
["binance-futures","BNBUSDT",1727121430143,5.98,613.2,613.19,35.45]
["binance-futures","BNBUSDT",1727121475549,0.11,612.78,612.77,29.53]
["binance-futures","BNBUSDT",1727121482997,6.1,612.51,612.5,11.44]
["binance-futures","BNBUSDT",1727121532520,33.05,612.26,612.25,3.65]
["binance-futures","BNBUSDT",1727121567403,0.02,612.72,612.71,19.86]
["binance-futures","BNBUSDT",1727121590861,12.8,612.47,612.46,13.26]
["binance-futures","BNBUSDT",1727121661308,6.19,612.2,612.19,18.65]
["binance-futures","BNBUSDT",1727121675541,2.92,612.24,612.23,25.31]
["binance-futures","BNBUSDT",1727121716483,10.47,612.48,612.47,4.76]
["binance-futures","BNBUSDT",1727121768380,37.79,613.05,613.04,0.5]
["binance-futures","BNBUSDT",1727121809166,1.58,613.04,613.03,3.27]
["binance-futures","BNBUSDT",1727121831372,27.07,613.2,613.19,21.28]
["binance-futures","BNBUSDT",1727121905512,9.26,613.27,613.26,0.9]
["binance-futures","BNBUSDT",1727121935939,26.07,613.42,613.41,0.27]
["binance-futures","BNBUSDT",1727121967043,27.62,613.18,613.17,24.14]
["binance-futures","BNBUSDT",1727122035245,0.98,613.9,613.89,22.05]
["binance-futures","BNBUSDT",1727122082315,14.94,613.31,613.3,5.37]
["binance-futures","BNBUSDT",1727122100447,6.09,613.07,613.06,25.32]
["binance-futures","BNBUSDT",1727122156909,5.97,613.49,613.48,20.18]
["binance-futures","BNBUSDT",1727122211832,17.66,613.51,613.5,16.61]
["binance-futures","BNBUSDT",1727122255526,11.29,613.71,613.7,8.53]
["binance-futures","BNBUSDT",1727122270248,2.82,613.86,613.85,18.13]
["binance-futures","BNBUSDT",1727122324093,8.8,614.28,614.27,20.94]
["binance-futures","BNBUSDT",1727122374654,15.6,614.3,614.29,5.42]
["binance-futures","BNBUSDT",1727122392023,6.39,613.95,613.94,10.64]
["binance-futures","BNBUSDT",1727122439880,11.81,613.54,613.53,3.65]
["binance-futures","BNBUSDT",1727122503617,0.88,613.89,613.88,40.55]
["binance-futures","BNBUSDT",1727122540095,6.84,614.18,614.17,24.86]
["binance-futures","BNBUSDT",1727122597242,1.62,614.33,614.32,15.41]
["binance-futures","BNBUSDT",1727122647333,12.11,614.43,614.42,4.74]
["binance-futures","BNBUSDT",1727122668038,32.12,614.73,614.72,17.3]
["binance-futures","BNBUSDT",1727122703295,13.68,615.31,615.3,1.24]
["binance-futures","BNBUSDT",1727122763650,10.34,615.1,615.09,8.99]
["binance-futures","BNBUSDT",1727122789238,23.08,615.14,615.13,3.2]
["binance-futures","BNBUSDT",1727122826439,19.14,614.29,614.28,5.77]
["binance-futures","BNBUSDT",1727122902792,36.86,613.22,613.21,8.67]
["binance-futures","BNBUSDT",1727122936666,24.03,613.13,613.12,4.55]
["binance-futures","BNBUSDT",1727122976299,2.12,613.14,613.13,38.58]
["binance-futures","BNBUSDT",1727123044553,20.18,612.43,612.42,3.11]
["binance-futures","BNBUSDT",1727123047277,9.88,612.41,612.4,35.06]
["binance-futures","BNBUSDT",1727123113246,10.8,612.14,612.13,9.52]
["binance-futures","BNBUSDT",1727123150307,1.71,611.77,611.76,35.74]
["binance-futures","BNBUSDT",1727123216282,55.87,611.55,611.54,4.34]
["binance-futures","BNBUSDT",1727123266027,14.61,611.71,611.7,2.45]
["binance-futures","BNBUSDT",1727123281086,2.59,611.59,611.58,15.89]
["binance-futures","BNBUSDT",1727123334416,5.25,611.61,611.6,11.75]
["binance-futures","BNBUSDT",1727123394816,35.63,611.45,611.44,9.37]
["binance-futures","BNBUSDT",1727123408342,15.32,611.57,611.56,6.73]
["binance-futures","BNBUSDT",1727123453314,20.86,610.39,610.38,18.29]
["binance-futures","BNBUSDT",1727123494682,14.31,611.21,611.2,24.6]
["binance-futures","BNBUSDT",1727123549240,12.86,610.94,610.93,9.49]
["binance-futures","BNBUSDT",1727123607460,10.07,610.45,610.44,3.85]
["binance-futures","BNBUSDT",1727123651851,26.22,610.79,610.78,55.81]
["binance-futures","BNBUSDT",1727123681398,15.03,611.0,610.99,5.82]
["binance-futures","BNBUSDT",1727123722416,6.39,610.84,610.83,32.51]
["binance-futures","BNBUSDT",1727123775384,22.13,611.27,611.26,50.49]
["binance-futures","BNBUSDT",1727123804570,0.38,611.74,611.73,93.82]
["binance-futures","BNBUSDT",1727123846724,2.93,611.91,611.9,26.84]
["binance-futures","BNBUSDT",1727123939154,15.34,611.92,611.91,8.05]
["binance-futures","BNBUSDT",1727123981835,6.69,612.0,611.99,18.61]
["binance-futures","BNBUSDT",1727124029220,5.27,612.38,612.37,1.07]
["binance-futures","BNBUSDT",1727124100620,1.33,612.37,612.36,10.8]
["binance-futures","BNBUSDT",1727124135143,8.25,612.31,612.3,9.3]
["binance-futures","BNBUSDT",1727124164228,7.15,612.29,612.28,1.18]
["binance-futures","BNBUSDT",1727124212447,35.77,611.92,611.91,4.63]
["binance-futures","BNBUSDT",1727124290200,1.52,611.65,611.64,10.54]
["binance-futures","BNBUSDT",1727124347092,29.49,611.35,611.34,0.02]
["binance-futures","BNBUSDT",1727124361538,0.2,611.32,611.31,10.24]
["binance-futures","BNBUSDT",1727124415708,13.03,611.92,611.91,34.3]
["binance-futures","BNBUSDT",1727124470898,12.53,611.56,611.55,9.37]
["binance-futures","BNBUSDT",1727124522139,1.0,611.31,611.3,14.08]
["binance-futures","BNBUSDT",1727124543543,11.64,611.38,611.37,13.72]
["binance-futures","BNBUSDT",1727124611029,14.42,612.14,612.13,34.01]
["binance-futures","BNBUSDT",1727124669545,13.92,611.79,611.78,13.2]
["binance-futures","BNBUSDT",1727124695292,4.15,611.85,611.84,12.89]
["binance-futures","BNBUSDT",1727124753522,4.2,611.74,611.73,58.34]
["binance-futures","BNBUSDT",1727124832609,27.48,611.65,611.64,4.41]
["binance-futures","BNBUSDT",1727124876642,10.0,611.48,611.47,25.2]
["binance-futures","BNBUSDT",1727124930310,22.11,611.21,611.2,12.34]
["binance-futures","BNBUSDT",1727124961486,1.9,611.37,611.36,17.84]
["binance-futures","BNBUSDT",1727125000154,1.17,611.14,611.13,59.58]
["binance-futures","BNBUSDT",1727125089000,2.49,610.98,610.97,10.41]
["binance-futures","BNBUSDT",1727125115333,1.96,610.94,610.93,18.36]
["binance-futures","BNBUSDT",1727125140851,5.15,611.06,611.05,21.47]
["binance-futures","BNBUSDT",1727125218079,4.68,610.95,610.94,21.54]
["binance-futures","BNBUSDT",1727125254687,12.94,610.95,610.94,13.12]
["binance-futures","BNBUSDT",1727125276122,6.62,611.21,611.2,29.09]
["binance-futures","BNBUSDT",1727125317278,4.25,611.42,611.41,46.85]
["binance-futures","BNBUSDT",1727125394366,6.67,611.6,611.59,12.63]
["binance-futures","BNBUSDT",1727125404163,10.46,611.6,611.59,52.86]
["binance-futures","BNBUSDT",1727125463260,6.39,611.76,611.75,6.39]
["binance-futures","BNBUSDT",1727125505278,4.29,611.84,611.83,21.1]
["binance-futures","BNBUSDT",1727125575470,9.54,612.09,612.08,13.54]
["binance-futures","BNBUSDT",1727125638869,12.36,612.0,611.99,7.37]
["binance-futures","BNBUSDT",1727125653648,5.28,611.82,611.81,12.65]
["binance-futures","BNBUSDT",1727125716851,6.11,611.49,611.48,16.12]
["binance-futures","BNBUSDT",1727125778261,1.87,611.59,611.58,8.87]
["binance-futures","BNBUSDT",1727125798960,6.56,611.59,611.58,19.24]
["binance-futures","BNBUSDT",1727125847910,1.16,611.74,611.73,15.97]
["binance-futures","BNBUSDT",1727125942115,12.61,611.93,611.92,9.54]
["binance-futures","BNBUSDT",1727125984939,41.08,612.0,611.99,0.8]
["binance-futures","BNBUSDT",1727126056099,1.51,612.62,612.61,7.03]
["binance-futures","BNBUSDT",1727126091799,19.14,612.8,612.79,33.3]
["binance-futures","BNBUSDT",1727126119182,4.2,611.33,611.32,22.96]
["binance-futures","BNBUSDT",1727126185429,10.99,611.05,611.04,34.58]
["binance-futures","BNBUSDT",1727126229582,21.03,611.38,611.37,23.68]
["binance-futures","BNBUSDT",1727126264141,14.26,611.51,611.5,29.93]
["binance-futures","BNBUSDT",1727126317908,13.7,609.7,609.69,2.26]
["binance-futures","BNBUSDT",1727126349592,1.09,609.26,609.25,8.6]
["binance-futures","BNBUSDT",1727126369953,12.35,608.67,608.66,3.28]
["binance-futures","BNBUSDT",1727126406950,13.61,608.79,608.78,7.18]
["binance-futures","BNBUSDT",1727126456066,4.31,608.65,608.64,41.27]
["binance-futures","BNBUSDT",1727126484992,6.03,609.18,609.17,30.01]
["binance-futures","BNBUSDT",1727126507265,1.12,609.05,609.04,19.6]
["binance-futures","BNBUSDT",1727126551080,6.52,610.93,610.92,72.68]
["binance-futures","BNBUSDT",1727126593657,8.01,610.72,610.71,19.42]
["binance-futures","BNBUSDT",1727126643442,0.98,611.03,611.02,9.17]
["binance-futures","BNBUSDT",1727126655965,2.0,611.04,611.03,10.92]
["binance-futures","BNBUSDT",1727126710245,6.15,609.93,609.92,20.91]
["binance-futures","BNBUSDT",1727126753272,0.71,610.55,610.54,20.18]
["binance-futures","BNBUSDT",1727126782240,10.69,610.46,610.45,0.58]
["binance-futures","BNBUSDT",1727126824315,15.81,610.35,610.34,12.91]
["binance-futures","BNBUSDT",1727126888994,12.78,610.39,610.38,0.56]
["binance-futures","BNBUSDT",1727126986293,18.98,610.23,610.22,5.89]
["binance-futures","BNBUSDT",1727127028113,9.86,610.32,610.31,6.58]
["binance-futures","BNBUSDT",1727127047297,4.48,610.53,610.52,21.22]
["binance-futures","BNBUSDT",1727127111141,10.77,610.7,610.69,10.18]
["binance-futures","BNBUSDT",1727127179032,2.77,611.2,611.19,19.19]
["binance-futures","BNBUSDT",1727127224376,5.8,611.14,611.13,21.12]
["binance-futures","BNBUSDT",1727127274299,7.57,611.36,611.35,12.0]
["binance-futures","BNBUSDT",1727127308990,8.99,610.95,610.94,16.46]
["binance-futures","BNBUSDT",1727127413153,0.05,610.63,610.62,22.13]
["binance-futures","BNBUSDT",1727127439216,5.93,610.69,610.68,6.47]
["binance-futures","BNBUSDT",1727127500214,28.87,610.58,610.57,0.73]
["binance-futures","BNBUSDT",1727127554650,12.04,610.46,610.45,1.84]
["binance-futures","BNBUSDT",1727127603660,13.46,609.98,609.97,0.13]
["binance-futures","BNBUSDT",1727127636092,3.42,610.36,610.35,14.9]
["binance-futures","BNBUSDT",1727127697254,18.84,610.32,610.31,3.65]
["binance-futures","BNBUSDT",1727127768953,6.6,610.17,610.16,11.35]
["binance-futures","BNBUSDT",1727127776568,1.54,610.17,610.16,14.6]
["binance-futures","BNBUSDT",1727127834708,2.87,609.7,609.69,6.19]
["binance-futures","BNBUSDT",1727127907326,5.14,609.59,609.58,3.02]
["binance-futures","BNBUSDT",1727127951551,61.59,609.62,609.61,0.49]
["binance-futures","BNBUSDT",1727128012212,1.97,609.47,609.46,0.13]
["binance-futures","BNBUSDT",1727128023526,12.77,609.41,609.4,3.38]
["binance-futures","BNBUSDT",1727128093442,7.36,609.46,609.45,7.08]
["binance-futures","BNBUSDT",1727128178288,40.91,609.44,609.43,3.6]
["binance-futures","BNBUSDT",1727128244248,2.6,609.41,609.4,25.26]
["binance-futures","BNBUSDT",1727128263581,0.59,609.51,609.5,2.72]
["binance-futures","BNBUSDT",1727128306831,1.25,609.7,609.69,10.91]
["binance-futures","BNBUSDT",1727128381481,0.98,610.47,610.46,11.73]
["binance-futures","BNBUSDT",1727128422135,1.8,610.63,610.62,7.87]
["binance-futures","BNBUSDT",1727128466203,42.52,610.67,610.66,6.57]
["binance-futures","BNBUSDT",1727128500327,10.51,610.74,610.73,16.73]
["binance-futures","BNBUSDT",1727128554795,1.93,610.85,610.84,1.53]
["binance-futures","BNBUSDT",1727128643112,23.99,610.58,610.57,13.23]
["binance-futures","BNBUSDT",1727128684004,16.2,610.62,610.61,3.45]
["binance-futures","BNBUSDT",1727128792801,4.36,610.23,610.22,26.18]
["binance-futures","BNBUSDT",1727128841495,12.49,610.06,610.05,3.49]
["binance-futures","BNBUSDT",1727128866564,5.56,610.2,610.19,8.63]
["binance-futures","BNBUSDT",1727128927408,4.93,609.9,609.89,19.08]
["binance-futures","BNBUSDT",1727129003313,13.11,610.04,610.03,1.71]
["binance-futures","BNBUSDT",1727129021657,17.13,610.14,610.13,0.63]
["binance-futures","BNBUSDT",1727129075141,28.31,609.31,609.3,6.75]
["binance-futures","BNBUSDT",1727129114639,13.92,608.94,608.93,2.85]
["binance-futures","BNBUSDT",1727129181652,0.05,609.2,609.19,17.84]
["binance-futures","BNBUSDT",1727129254492,10.85,609.04,609.03,5.37]
["binance-futures","BNBUSDT",1727129261349,3.23,608.95,608.94,17.06]
["binance-futures","BNBUSDT",1727129336379,22.91,609.1,609.09,18.13]
["binance-futures","BNBUSDT",1727129411151,7.32,609.1,609.09,11.14]
["binance-futures","BNBUSDT",1727129464552,6.67,609.53,609.52,8.75]
["binance-futures","BNBUSDT",1727129494945,20.89,609.58,609.54,4.75]
["binance-futures","BNBUSDT",1727129553545,9.18,609.32,609.31,6.39]
["binance-futures","BNBUSDT",1727129659192,13.51,609.39,609.38,0.32]
["binance-futures","BNBUSDT",1727129710124,2.31,609.13,609.12,22.56]
["binance-futures","BNBUSDT",1727129764730,31.61,609.0,608.99,0.96]
["binance-futures","BNBUSDT",1727129796842,1.11,608.99,608.98,14.17]
["binance-futures","BNBUSDT",1727129888094,30.32,609.04,609.03,19.11]
["binance-futures","BNBUSDT",1727129928773,31.42,609.09,609.08,9.56]
["binance-futures","BNBUSDT",1727129971241,10.01,608.6,608.59,16.93]
["binance-futures","BNBUSDT",1727130011925,19.95,608.5,608.49,3.62]
["binance-futures","BNBUSDT",1727130117392,2.56,608.17,608.16,11.18]
["binance-futures","BNBUSDT",1727130143854,17.26,608.33,608.32,0.91]
["binance-futures","BNBUSDT",1727130224430,10.25,608.18,608.17,7.74]
["binance-futures","BNBUSDT",1727130312664,7.36,608.13,608.12,7.21]
["binance-futures","BNBUSDT",1727130371295,16.11,608.01,608.0,6.54]
["binance-futures","BNBUSDT",1727130397493,14.7,607.9,607.89,20.19]
["binance-futures","BNBUSDT",1727130467244,14.62,608.49,608.48,3.98]
["binance-futures","BNBUSDT",1727130547121,9.46,608.57,608.56,40.07]
["binance-futures","BNBUSDT",1727130572588,2.36,608.46,608.45,33.76]
["binance-futures","BNBUSDT",1727130642619,10.96,608.86,608.85,18.64]
["binance-futures","BNBUSDT",1727130709439,6.16,609.15,609.14,24.49]
["binance-futures","BNBUSDT",1727130817623,14.48,609.2,609.19,0.04]
["binance-futures","BNBUSDT",1727130891444,26.55,608.98,608.97,0.99]
["binance-futures","BNBUSDT",1727130924409,44.45,608.82,608.81,1.5]
["binance-futures","BNBUSDT",1727130980101,9.24,608.29,608.28,3.61]
["binance-futures","BNBUSDT",1727131094444,10.57,608.17,608.16,40.02]
["binance-futures","BNBUSDT",1727131142395,6.25,608.14,608.13,20.56]
["binance-futures","BNBUSDT",1727131180151,0.61,608.06,608.05,15.26]
["binance-futures","BNBUSDT",1727131237905,6.15,607.93,607.92,4.54]
["binance-futures","BNBUSDT",1727131331722,20.59,608.12,608.11,14.19]
["binance-futures","BNBUSDT",1727131388766,9.25,608.17,608.16,3.05]
["binance-futures","BNBUSDT",1727131431062,0.41,607.15,607.14,16.26]
["binance-futures","BNBUSDT",1727131515372,8.89,607.35,607.34,7.89]
["binance-futures","BNBUSDT",1727131517495,6.13,607.35,607.34,7.24]
["binance-futures","BNBUSDT",1727131607408,5.32,607.52,607.51,30.06]
["binance-futures","BNBUSDT",1727131662567,15.05,607.14,607.13,4.27]
["binance-futures","BNBUSDT",1727131752548,10.39,607.42,607.41,3.13]
["binance-futures","BNBUSDT",1727131822905,7.47,607.87,607.86,3.17]
["binance-futures","BNBUSDT",1727131842903,1.72,607.62,607.61,21.98]
["binance-futures","BNBUSDT",1727131926316,1.06,607.35,607.34,24.56]
["binance-futures","BNBUSDT",1727132015511,13.34,607.81,607.8,1.33]
["binance-futures","BNBUSDT",1727132047998,5.47,607.75,607.74,8.1]
["binance-futures","BNBUSDT",1727132115874,1.08,607.83,607.82,13.23]
["binance-futures","BNBUSDT",1727132195017,4.96,606.97,606.96,16.05]
["binance-futures","BNBUSDT",1727132287562,1.74,606.94,606.93,23.0]
["binance-futures","BNBUSDT",1727132347885,5.61,606.78,606.77,14.57]
["binance-futures","BNBUSDT",1727132390250,10.2,606.75,606.74,4.43]
["binance-futures","BNBUSDT",1727132431306,1.01,607.12,607.11,30.12]
["binance-futures","BNBUSDT",1727132500073,3.37,607.3,607.29,6.28]
["binance-futures","BNBUSDT",1727132553214,18.63,607.67,607.66,43.88]
["binance-futures","BNBUSDT",1727132592704,10.59,607.5,607.49,25.7]
["binance-futures","BNBUSDT",1727132643380,0.63,607.49,607.48,19.9]
["binance-futures","BNBUSDT",1727132749953,38.05,606.5,606.49,324.2]
["binance-futures","BNBUSDT",1727132786939,13.0,606.38,606.37,7.75]
["binance-futures","BNBUSDT",1727132837592,35.47,606.37,606.36,4.01]
["binance-futures","BNBUSDT",1727132920580,75.69,606.25,606.24,15.1]
["binance-futures","BNBUSDT",1727132956744,14.95,606.28,606.27,14.96]
["binance-futures","BNBUSDT",1727133000571,58.28,606.68,606.67,15.84]
["binance-futures","BNBUSDT",1727133052943,51.34,607.0,606.99,22.79]
["binance-futures","BNBUSDT",1727133139765,3.67,606.96,606.95,9.52]
["binance-futures","BNBUSDT",1727133223464,17.98,607.28,607.27,13.62]
["binance-futures","BNBUSDT",1727133249542,9.33,607.17,607.16,15.72]
["binance-futures","BNBUSDT",1727133322458,0.17,607.4,607.39,47.02]
["binance-futures","BNBUSDT",1727133396612,7.36,607.67,607.66,22.69]
["binance-futures","BNBUSDT",1727133459228,9.24,607.56,607.55,22.51]
["binance-futures","BNBUSDT",1727133484560,3.23,607.54,607.53,8.06]
["binance-futures","BNBUSDT",1727133578813,52.91,607.53,607.52,5.92]
["binance-futures","BNBUSDT",1727133668972,13.97,606.95,606.94,0.19]
["binance-futures","BNBUSDT",1727133722804,2.48,606.07,606.06,12.99]
["binance-futures","BNBUSDT",1727133732164,6.69,606.01,606.0,98.66]
["binance-futures","BNBUSDT",1727133784704,1.89,605.8,605.79,25.17]
["binance-futures","BNBUSDT",1727133868292,4.6,605.53,605.52,4.83]
["binance-futures","BNBUSDT",1727133917122,14.05,605.46,605.45,0.07]
["binance-futures","BNBUSDT",1727133948483,14.31,605.2,605.19,14.13]
["binance-futures","BNBUSDT",1727133981384,7.8,604.78,604.77,1.61]
["binance-futures","BNBUSDT",1727134076479,5.36,604.83,604.82,2.65]
["binance-futures","BNBUSDT",1727134107851,6.21,604.92,604.91,5.72]
["binance-futures","BNBUSDT",1727134151399,4.88,604.84,604.83,18.4]
["binance-futures","BNBUSDT",1727134242219,2.42,603.9,603.89,41.99]
["binance-futures","BNBUSDT",1727134275045,19.94,603.82,603.81,11.22]
["binance-futures","BNBUSDT",1727134305608,2.38,604.04,604.03,28.45]
["binance-futures","BNBUSDT",1727134357057,11.72,604.43,604.42,35.64]
["binance-futures","BNBUSDT",1727134456689,25.11,603.99,603.98,19.18]
["binance-futures","BNBUSDT",1727134462255,5.45,604.05,604.04,37.37]
["binance-futures","BNBUSDT",1727134532693,28.41,604.65,604.64,32.26]
["binance-futures","BNBUSDT",1727134608240,16.43,605.2,605.19,2.91]
["binance-futures","BNBUSDT",1727134670367,3.18,605.02,605.01,20.6]
["binance-futures","BNBUSDT",1727134732015,2.45,605.01,605.0,2.54]
["binance-futures","BNBUSDT",1727134749465,4.72,605.02,605.01,17.16]
["binance-futures","BNBUSDT",1727134832820,21.46,605.01,605.0,1.75]
["binance-futures","BNBUSDT",1727134893022,13.31,605.05,605.04,30.64]
["binance-futures","BNBUSDT",1727134951902,5.35,605.6,605.59,11.6]
["binance-futures","BNBUSDT",1727134966856,0.14,605.67,605.66,12.66]
["binance-futures","BNBUSDT",1727135011547,4.28,605.12,605.11,5.25]
["binance-futures","BNBUSDT",1727135088593,14.66,604.6,604.59,1.89]
["binance-futures","BNBUSDT",1727135133117,6.99,605.05,605.04,15.99]
["binance-futures","BNBUSDT",1727135161624,2.91,605.4,605.39,9.38]
["binance-futures","BNBUSDT",1727135197074,10.17,605.49,605.48,2.42]
["binance-futures","BNBUSDT",1727135262819,4.33,605.18,605.17,14.97]
["binance-futures","BNBUSDT",1727135312327,10.84,604.93,604.92,0.65]
["binance-futures","BNBUSDT",1727135349498,4.93,604.69,604.68,15.62]
["binance-futures","BNBUSDT",1727135437558,0.32,604.08,604.07,7.38]
["binance-futures","BNBUSDT",1727135482592,14.94,604.45,604.44,1.7]
["binance-futures","BNBUSDT",1727135518190,4.97,604.58,604.57,15.16]
["binance-futures","BNBUSDT",1727135575348,0.19,604.55,604.54,25.9]
["binance-futures","BNBUSDT",1727135665238,2.38,604.88,604.87,15.64]
["binance-futures","BNBUSDT",1727135677083,6.89,605.0,604.99,16.35]
["binance-futures","BNBUSDT",1727135747528,6.82,605.13,605.12,19.68]
["binance-futures","BNBUSDT",1727135801842,4.57,604.85,604.84,23.99]
["binance-futures","BNBUSDT",1727135885039,9.94,605.17,605.16,6.45]
["binance-futures","BNBUSDT",1727135954054,8.66,605.09,605.08,2.06]
["binance-futures","BNBUSDT",1727135954293,10.72,605.09,605.08,0.28]
["binance-futures","BNBUSDT",1727135954346,12.29,605.09,605.08,0.3]
["binance-futures","BNBUSDT",1727135954400,12.54,605.09,605.08,0.28]
["binance-futures","BNBUSDT",1727135954449,13.53,605.09,605.08,0.3]
["binance-futures","BNBUSDT",1727135954552,13.66,605.09,605.08,0.28]
["binance-futures","BNBUSDT",1727135955054,13.76,605.09,605.08,0.3]
["binance-futures","BNBUSDT",1727135955338,13.77,605.09,605.08,0.3]
["binance-futures","BNBUSDT",1727135955504,12.42,605.07,605.06,1.26]
["binance-futures","BNBUSDT",1727135955558,12.72,605.07,605.06,1.26]
["binance-futures","BNBUSDT",1727135955664,12.57,605.07,605.06,1.26]
["binance-futures","BNBUSDT",1727135955712,14.71,605.07,605.06,1.26]
["binance-futures","BNBUSDT",1727135955765,15.26,605.07,605.06,1.26]
["binance-futures","BNBUSDT",1727135955814,15.33,605.07,605.06,1.26]
["binance-futures","BNBUSDT",1727135955871,16.85,605.07,605.06,3.0]
["binance-futures","BNBUSDT",1727135955907,17.92,605.07,605.06,2.98]
["binance-futures","BNBUSDT",1727135955971,18.91,605.07,605.06,3.0]
["binance-futures","BNBUSDT",1727135956081,18.89,605.07,605.06,4.56]
["binance-futures","BNBUSDT",1727135956102,14.66,605.07,605.06,4.58]
["binance-futures","BNBUSDT",1727135956192,15.46,605.07,605.06,2.78]
["binance-futures","BNBUSDT",1727135956241,19.18,605.07,605.06,1.0]
["binance-futures","BNBUSDT",1727135956294,19.25,605.07,605.06,1.0]
["binance-futures","BNBUSDT",1727135956346,19.25,605.07,605.06,0.93]
["binance-futures","BNBUSDT",1727135956393,18.43,605.07,605.06,0.93]
["binance-futures","BNBUSDT",1727135956450,18.51,605.07,605.06,0.93]
["binance-futures","BNBUSDT",1727135956496,19.31,605.07,605.06,0.93]
["binance-futures","BNBUSDT",1727135956603,19.31,605.07,605.06,0.95]
["binance-futures","BNBUSDT",1727135956719,18.49,605.07,605.06,0.95]
["binance-futures","BNBUSDT",1727135956842,19.33,605.07,605.06,0.97]
["binance-futures","BNBUSDT",1727135956927,19.31,605.07,605.06,0.97]
["binance-futures","BNBUSDT",1727135957001,18.47,605.07,605.06,0.97]
["binance-futures","BNBUSDT",1727135957062,18.48,605.07,605.06,0.97]
["binance-futures","BNBUSDT",1727135957126,19.28,605.07,605.06,0.97]
["binance-futures","BNBUSDT",1727135957215,16.29,605.07,605.06,0.97]
["binance-futures","BNBUSDT",1727135957289,16.26,605.07,605.06,0.97]
["binance-futures","BNBUSDT",1727135957351,15.47,605.07,605.06,0.97]
["binance-futures","BNBUSDT",1727135957443,16.14,605.07,605.06,0.97]
["binance-futures","BNBUSDT",1727135957605,15.32,605.07,605.06,0.97]
["binance-futures","BNBUSDT",1727135957719,16.16,605.07,605.06,0.97]
["binance-futures","BNBUSDT",1727135957769,16.15,605.07,605.06,0.97]
["binance-futures","BNBUSDT",1727135957861,16.12,605.07,605.06,0.97]
["binance-futures","BNBUSDT",1727135957912,15.3,605.07,605.06,0.97]
["binance-futures","BNBUSDT",1727135958013,16.12,605.07,605.06,0.97]
["binance-futures","BNBUSDT",1727135958066,15.85,605.07,605.06,0.97]
["binance-futures","BNBUSDT",1727135958107,16.25,605.07,605.06,0.97]
["binance-futures","BNBUSDT",1727135958212,15.43,605.07,605.06,0.97]
["binance-futures","BNBUSDT",1727135958271,15.42,605.07,605.06,0.97]
["binance-futures","BNBUSDT",1727135958327,16.42,605.07,605.06,0.97]
["binance-futures","BNBUSDT",1727135958477,16.41,605.07,605.06,0.97]
["binance-futures","BNBUSDT",1727135958530,15.56,605.07,605.06,0.97]
["binance-futures","BNBUSDT",1727135958592,15.55,605.07,605.06,0.97]
["binance-futures","BNBUSDT",1727135958629,16.39,605.07,605.06,0.97]
["binance-futures","BNBUSDT",1727135958848,10.48,605.03,605.02,2.85]
["binance-futures","BNBUSDT",1727135958895,4.99,605.03,605.02,2.85]
["binance-futures","BNBUSDT",1727135958950,5.9,605.03,605.02,2.88]
["binance-futures","BNBUSDT",1727135959004,6.26,605.03,605.02,2.88]
["binance-futures","BNBUSDT",1727135959059,2.94,605.06,605.05,11.7]
["binance-futures","BNBUSDT",1727135959109,3.3,605.06,605.05,11.73]
["binance-futures","BNBUSDT",1727135959216,5.48,605.06,605.05,5.74]
["binance-futures","BNBUSDT",1727135959267,7.64,605.06,605.05,5.74]
["binance-futures","BNBUSDT",1727135959321,8.37,605.06,605.05,5.74]
["binance-futures","BNBUSDT",1727135959434,7.57,605.06,605.05,5.76]
["binance-futures","BNBUSDT",1727135959492,8.4,605.06,605.05,5.76]
["binance-futures","BNBUSDT",1727135959546,9.2,605.06,605.05,5.76]
["binance-futures","BNBUSDT",1727135959768,8.43,605.06,605.05,5.76]
["binance-futures","BNBUSDT",1727135959820,8.43,605.06,605.05,1.81]
["binance-futures","BNBUSDT",1727135959883,9.23,605.06,605.05,1.81]
["binance-futures","BNBUSDT",1727135960000,9.25,605.06,605.05,1.15]
["binance-futures","BNBUSDT",1727135960051,8.48,605.06,605.05,1.15]
["binance-futures","BNBUSDT",1727135960141,9.3,605.06,605.05,1.79]
["binance-futures","BNBUSDT",1727135960162,9.28,605.06,605.05,1.81]
["binance-futures","BNBUSDT",1727135960226,10.3,605.06,605.05,9.93]
["binance-futures","BNBUSDT",1727135960351,9.46,605.06,605.05,9.96]
["binance-futures","BNBUSDT",1727135960408,9.6,605.06,605.05,9.96]
["binance-futures","BNBUSDT",1727135960458,10.44,605.06,605.05,9.96]
["binance-futures","BNBUSDT",1727135960628,10.44,605.06,605.05,1.81]
["binance-futures","BNBUSDT",1727135960666,9.62,605.06,605.05,1.81]
["binance-futures","BNBUSDT",1727135960768,10.44,605.06,605.05,1.12]
["binance-futures","BNBUSDT",1727135960950,9.62,605.06,605.05,1.12]
["binance-futures","BNBUSDT",1727135961052,10.44,605.06,605.05,1.12]
["binance-futures","BNBUSDT",1727135961118,10.26,605.06,605.05,1.12]
["binance-futures","BNBUSDT",1727135961166,10.26,605.06,605.05,0.02]
["binance-futures","BNBUSDT",1727135961221,10.3,605.06,605.05,0.02]
["binance-futures","BNBUSDT",1727135961272,9.48,605.06,605.05,0.02]
["binance-futures","BNBUSDT",1727135961382,10.76,605.06,605.05,0.02]
["binance-futures","BNBUSDT",1727135961541,11.47,605.06,605.05,0.02]
["binance-futures","BNBUSDT",1727135961589,10.65,605.06,605.05,0.02]
["binance-futures","BNBUSDT",1727135961700,11.47,605.06,605.05,0.02]
["binance-futures","BNBUSDT",1727135961862,10.65,605.06,605.05,0.02]
["binance-futures","BNBUSDT",1727135961892,10.73,605.06,605.05,0.02]
["binance-futures","BNBUSDT",1727135962002,11.55,605.06,605.05,0.02]
["binance-futures","BNBUSDT",1727135962166,10.73,605.06,605.05,0.02]
["binance-futures","BNBUSDT",1727135962269,12.45,605.06,605.05,0.67]
["binance-futures","BNBUSDT",1727135962321,12.67,605.06,605.05,5.14]
["binance-futures","BNBUSDT",1727135962428,12.69,605.06,605.05,5.17]
["binance-futures","BNBUSDT",1727135962475,10.31,605.06,605.05,5.17]
["binance-futures","BNBUSDT",1727135962532,7.52,605.06,605.05,12.95]
["binance-futures","BNBUSDT",1727135962587,8.34,605.06,605.05,9.38]
["binance-futures","BNBUSDT",1727135962642,8.72,605.06,605.05,10.45]
["binance-futures","BNBUSDT",1727135962793,7.88,605.06,605.05,10.48]
["binance-futures","BNBUSDT",1727135962883,8.06,605.06,605.05,6.76]
["binance-futures","BNBUSDT",1727135963034,8.05,605.06,605.05,3.39]
["binance-futures","BNBUSDT",1727135963092,7.24,605.06,605.05,3.39]
["binance-futures","BNBUSDT",1727135963142,7.91,605.06,605.05,3.39]
["binance-futures","BNBUSDT",1727135963203,8.75,605.06,605.05,3.39]
["binance-futures","BNBUSDT",1727135963406,7.89,605.06,605.05,3.39]
["binance-futures","BNBUSDT",1727135963486,8.73,605.06,605.05,3.39]
["binance-futures","BNBUSDT",1727135963623,8.79,605.06,605.05,3.39]
["binance-futures","BNBUSDT",1727135963720,7.97,605.06,605.05,3.39]
["binance-futures","BNBUSDT",1727135963792,8.77,605.06,605.05,3.39]
["binance-futures","BNBUSDT",1727135964001,7.97,605.06,605.05,11.54]
["binance-futures","BNBUSDT",1727135964153,8.09,605.06,605.05,11.54]
["binance-futures","BNBUSDT",1727135964203,8.1,605.06,605.05,11.54]
["binance-futures","BNBUSDT",1727135964257,10.3,605.06,605.05,13.11]
["binance-futures","BNBUSDT",1727135964329,8.54,605.06,605.05,13.11]
["binance-futures","BNBUSDT",1727135964341,9.47,605.06,605.05,13.11]
["binance-futures","BNBUSDT",1727135964407,10.31,605.06,605.05,13.11]
["binance-futures","BNBUSDT",1727135964544,10.64,605.06,605.05,13.11]
["binance-futures","BNBUSDT",1727135964608,9.82,605.06,605.05,13.11]
["binance-futures","BNBUSDT",1727135964642,9.84,605.06,605.05,13.11]
["binance-futures","BNBUSDT",1727135964754,10.68,605.06,605.05,13.11]
["binance-futures","BNBUSDT",1727135964887,10.68,605.06,605.05,13.1]
["binance-futures","BNBUSDT",1727135964918,9.84,605.06,605.05,13.1]
["binance-futures","BNBUSDT",1727135965035,10.68,605.06,605.05,13.1]
["binance-futures","BNBUSDT",1727135965142,10.7,605.06,605.05,13.1]
["binance-futures","BNBUSDT",1727135965217,9.86,605.06,605.05,13.1]
["binance-futures","BNBUSDT",1727135965268,9.17,605.06,605.05,13.1]
["binance-futures","BNBUSDT",1727135965329,10.01,605.06,605.05,13.1]
["binance-futures","BNBUSDT",1727135965371,10.88,605.06,605.05,13.1]
["binance-futures","BNBUSDT",1727135965432,10.98,605.06,605.05,13.1]
["binance-futures","BNBUSDT",1727135965518,10.11,605.06,605.05,13.1]
["binance-futures","BNBUSDT",1727135965548,10.1,605.06,605.05,13.1]
["binance-futures","BNBUSDT",1727135965624,10.98,605.06,605.05,13.1]
["binance-futures","BNBUSDT",1727135965857,10.12,605.06,605.05,13.1]
["binance-futures","BNBUSDT",1727135965969,10.99,605.06,605.05,13.1]
["binance-futures","BNBUSDT",1727135966177,10.12,605.06,605.05,3.38]
["binance-futures","BNBUSDT",1727135966230,11.0,605.06,605.05,3.38]
["binance-futures","BNBUSDT",1727135966281,11.07,605.06,605.05,3.38]
["binance-futures","BNBUSDT",1727135966386,10.45,605.06,605.05,3.38]
["binance-futures","BNBUSDT",1727135966475,9.99,605.06,605.05,3.38]
["binance-futures","BNBUSDT",1727135966531,11.62,605.06,605.05,3.38]
["binance-futures","BNBUSDT",1727135966736,10.72,605.06,605.05,3.38]
["binance-futures","BNBUSDT",1727135966754,10.71,605.06,605.05,3.38]
["binance-futures","BNBUSDT",1727135966843,11.62,605.06,605.05,3.38]
["binance-futures","BNBUSDT",1727135967041,10.73,605.06,605.05,3.38]
["binance-futures","BNBUSDT",1727135967168,11.7,605.06,605.05,13.62]
["binance-futures","BNBUSDT",1727135967203,12.0,605.06,605.05,13.63]
["binance-futures","BNBUSDT",1727135967316,12.0,605.06,605.05,13.66]
["binance-futures","BNBUSDT",1727135967347,11.12,605.06,605.05,13.66]
["binance-futures","BNBUSDT",1727135967477,11.9,605.06,605.05,11.53]
["binance-futures","BNBUSDT",1727135967547,11.18,605.06,605.05,11.53]
["binance-futures","BNBUSDT",1727135967616,11.89,605.06,605.05,11.53]
["binance-futures","BNBUSDT",1727135967657,11.01,605.06,605.05,11.53]
["binance-futures","BNBUSDT",1727135967841,6.17,604.98,604.97,11.32]
["binance-futures","BNBUSDT",1727135967891,7.29,604.98,604.97,11.35]
["binance-futures","BNBUSDT",1727135967943,7.99,604.98,604.97,11.35]
["binance-futures","BNBUSDT",1727135967997,9.21,604.98,604.97,11.35]
["binance-futures","BNBUSDT",1727135968050,9.26,604.98,604.97,11.35]
["binance-futures","BNBUSDT",1727135968100,8.1,604.98,604.97,12.02]
["binance-futures","BNBUSDT",1727135968142,8.42,604.98,604.97,12.02]
["binance-futures","BNBUSDT",1727135968192,8.5,604.98,604.97,12.0]
["binance-futures","BNBUSDT",1727135968258,7.7,604.98,604.97,12.01]
["binance-futures","BNBUSDT",1727135968292,11.8,604.98,604.97,12.02]
["binance-futures","BNBUSDT",1727135968363,12.6,604.98,604.97,12.02]
["binance-futures","BNBUSDT",1727135968442,12.73,604.98,604.97,12.02]
["binance-futures","BNBUSDT",1727135968530,12.22,604.98,604.97,17.35]
["binance-futures","BNBUSDT",1727135968609,11.4,604.98,604.97,17.35]
["binance-futures","BNBUSDT",1727135968664,12.22,604.98,604.97,17.35]
["binance-futures","BNBUSDT",1727135968763,12.93,604.98,604.97,17.35]
["binance-futures","BNBUSDT",1727135968864,12.11,604.98,604.97,17.35]
["binance-futures","BNBUSDT",1727135968992,12.91,604.98,604.97,17.35]
["binance-futures","BNBUSDT",1727135969134,12.93,604.98,604.97,15.22]
["binance-futures","BNBUSDT",1727135969193,12.11,604.98,604.97,15.22]
["binance-futures","BNBUSDT",1727135969315,12.91,604.98,604.97,15.21]
["binance-futures","BNBUSDT",1727135969448,13.07,604.98,604.97,15.21]
["binance-futures","BNBUSDT",1727135969493,12.23,604.98,604.97,15.21]
["binance-futures","BNBUSDT",1727135969607,13.07,604.98,604.97,15.21]
["binance-futures","BNBUSDT",1727135969632,13.07,604.98,604.97,15.25]
["binance-futures","BNBUSDT",1727135969765,12.38,604.98,604.97,15.24]
["binance-futures","BNBUSDT",1727135969779,10.72,604.98,604.97,15.24]
["binance-futures","BNBUSDT",1727135969880,12.23,604.98,604.97,15.24]
["binance-futures","BNBUSDT",1727135970068,13.84,604.98,604.97,3.53]
["binance-futures","BNBUSDT",1727135970114,14.61,604.98,604.97,3.5]
["binance-futures","BNBUSDT",1727135970164,14.59,604.98,604.97,1.61]
["binance-futures","BNBUSDT",1727135970225,15.47,604.98,604.97,1.64]
["binance-futures","BNBUSDT",1727135970350,15.4,604.98,604.97,1.64]
["binance-futures","BNBUSDT",1727135970394,14.64,604.98,604.97,1.64]
["binance-futures","BNBUSDT",1727135970454,14.69,604.98,604.97,0.35]
["binance-futures","BNBUSDT",1727135970507,15.55,604.98,604.97,0.35]
["binance-futures","BNBUSDT",1727135970616,15.55,604.98,604.97,0.32]
["binance-futures","BNBUSDT",1727135970708,14.69,604.98,604.97,0.32]
["binance-futures","BNBUSDT",1727135970845,15.53,604.98,604.97,0.34]
["binance-futures","BNBUSDT",1727135970910,14.84,604.98,604.97,0.34]
["binance-futures","BNBUSDT",1727135971001,15.57,604.98,604.97,0.32]
["binance-futures","BNBUSDT",1727135971046,14.71,604.98,604.97,0.32]
["binance-futures","BNBUSDT",1727135971143,15.57,604.98,604.97,0.32]
["binance-futures","BNBUSDT",1727135971201,15.45,604.98,604.97,0.32]
["binance-futures","BNBUSDT",1727135971335,14.59,604.98,604.97,0.32]
["binance-futures","BNBUSDT",1727135971392,15.94,604.98,604.97,0.32]
["binance-futures","BNBUSDT",1727135971442,16.98,604.98,604.97,0.32]
["binance-futures","BNBUSDT",1727135971654,16.12,604.98,604.97,0.32]
["binance-futures","BNBUSDT",1727135971719,16.94,604.98,604.97,0.32]
["binance-futures","BNBUSDT",1727135971949,15.13,604.98,604.97,0.32]
["binance-futures","BNBUSDT",1727135972000,14.44,604.98,604.97,0.32]
["binance-futures","BNBUSDT",1727135972050,15.34,604.98,604.97,0.32]
["binance-futures","BNBUSDT",1727135972098,15.99,604.98,604.97,0.32]
["binance-futures","BNBUSDT",1727135972265,15.13,604.98,604.97,0.3]
["binance-futures","BNBUSDT",1727135972333,16.03,604.98,604.97,0.3]
["binance-futures","BNBUSDT",1727135972423,16.02,604.98,604.97,0.3]
["binance-futures","BNBUSDT",1727135972483,12.28,604.95,604.94,3.53]
["binance-futures","BNBUSDT",1727135972534,13.5,604.95,604.94,3.53]
["binance-futures","BNBUSDT",1727135972586,13.58,604.95,604.94,3.56]
["binance-futures","BNBUSDT",1727135972643,14.4,604.95,604.94,3.56]
["binance-futures","BNBUSDT",1727135972694,14.72,604.95,604.94,3.56]
["binance-futures","BNBUSDT",1727135972798,18.56,604.95,604.94,3.58]
["binance-futures","BNBUSDT",1727135972853,18.66,604.95,604.94,3.58]
["binance-futures","BNBUSDT",1727135972906,20.48,604.95,604.94,3.58]
["binance-futures","BNBUSDT",1727135972942,22.39,604.95,604.94,3.58]
["binance-futures","BNBUSDT",1727135973113,22.43,604.95,604.94,6.96]
["binance-futures","BNBUSDT",1727135973147,21.61,604.95,604.94,3.58]
["binance-futures","BNBUSDT",1727135973219,22.26,604.95,604.94,3.58]
["binance-futures","BNBUSDT",1727135973279,23.12,604.95,604.94,3.57]
["binance-futures","BNBUSDT",1727135973321,23.12,604.95,604.94,3.56]
["binance-futures","BNBUSDT",1727135973345,23.12,604.95,604.94,6.94]
["binance-futures","BNBUSDT",1727135973440,22.27,604.95,604.94,6.96]
["binance-futures","BNBUSDT",1727135973493,22.27,604.95,604.94,3.56]
["binance-futures","BNBUSDT",1727135973546,23.14,604.95,604.94,3.56]
["binance-futures","BNBUSDT",1727135973720,23.1,604.95,604.94,2.56]
["binance-futures","BNBUSDT",1727135973788,22.28,604.95,604.94,2.56]
["binance-futures","BNBUSDT",1727135973840,23.16,604.95,604.94,2.56]
["binance-futures","BNBUSDT",1727135973884,23.17,604.95,604.94,2.56]
["binance-futures","BNBUSDT",1727135974053,22.31,604.95,604.94,2.56]
["binance-futures","BNBUSDT",1727135974139,23.1,604.95,604.94,2.56]
["binance-futures","BNBUSDT",1727135974242,22.41,604.95,604.94,2.56]
["binance-futures","BNBUSDT",1727135974292,22.46,604.95,604.94,2.56]
["binance-futures","BNBUSDT",1727135974346,22.33,604.95,604.94,2.51]
["binance-futures","BNBUSDT",1727135974399,22.36,604.95,604.94,2.51]
["binance-futures","BNBUSDT",1727135974468,23.19,604.95,604.94,2.51]
["binance-futures","BNBUSDT",1727135974562,23.21,604.95,604.94,2.51]
["binance-futures","BNBUSDT",1727135974657,22.35,604.95,604.94,2.51]
["binance-futures","BNBUSDT",1727135974731,16.47,604.95,604.94,13.64]
["binance-futures","BNBUSDT",1727135974761,17.25,604.95,604.94,13.62]
["binance-futures","BNBUSDT",1727135974942,17.25,604.95,604.94,13.08]
["binance-futures","BNBUSDT",1727135974993,16.43,604.95,604.94,8.93]
["binance-futures","BNBUSDT",1727135975041,16.47,604.95,604.94,8.86]
["binance-futures","BNBUSDT",1727135975100,17.47,604.95,604.94,8.86]
["binance-futures","BNBUSDT",1727135975266,16.61,604.95,604.94,8.85]
["binance-futures","BNBUSDT",1727135975316,19.64,604.95,604.94,8.82]
["binance-futures","BNBUSDT",1727135975368,19.73,604.95,604.94,8.77]
["binance-futures","BNBUSDT",1727135975437,21.55,604.95,604.94,8.77]
["binance-futures","BNBUSDT",1727135975490,21.82,604.95,604.94,8.11]
["binance-futures","BNBUSDT",1727135975530,21.8,604.95,604.94,8.11]
["binance-futures","BNBUSDT",1727135975593,21.81,604.95,604.94,2.93]
["binance-futures","BNBUSDT",1727135975649,21.79,604.95,604.94,3.42]
["binance-futures","BNBUSDT",1727135975688,22.67,604.95,604.94,3.45]
["binance-futures","BNBUSDT",1727135975860,21.81,604.95,604.94,3.45]
["binance-futures","BNBUSDT",1727135975924,21.81,604.95,604.94,4.11]
["binance-futures","BNBUSDT",1727135975969,21.67,604.95,604.94,8.86]
["binance-futures","BNBUSDT",1727135976186,20.81,604.95,604.94,8.86]
["binance-futures","BNBUSDT",1727135976292,21.67,604.95,604.94,8.86]
["binance-futures","BNBUSDT",1727135976493,20.27,604.95,604.94,8.86]
["binance-futures","BNBUSDT",1727135976578,21.88,604.95,604.94,2.78]
["binance-futures","BNBUSDT",1727135976645,21.69,604.95,604.94,2.78]
["binance-futures","BNBUSDT",1727135976697,22.09,604.95,604.94,0.02]
["binance-futures","BNBUSDT",1727135976801,21.23,604.95,604.94,0.02]
["binance-futures","BNBUSDT",1727135976845,21.23,604.95,604.94,0.55]
["binance-futures","BNBUSDT",1727135976909,22.05,604.95,604.94,0.57]
["binance-futures","BNBUSDT",1727135977042,22.05,604.95,604.94,0.6]
["binance-futures","BNBUSDT",1727135977081,21.19,604.95,604.94,0.6]
["binance-futures","BNBUSDT",1727135977142,21.19,604.95,604.94,0.61]
["binance-futures","BNBUSDT",1727135977223,22.09,604.95,604.94,0.61]
["binance-futures","BNBUSDT",1727135977316,22.09,604.95,604.94,4.03]
["binance-futures","BNBUSDT",1727135977406,21.2,604.95,604.94,4.05]
["binance-futures","BNBUSDT",1727135977463,21.07,604.95,604.94,4.06]
["binance-futures","BNBUSDT",1727135977511,21.97,604.95,604.94,3.12]
["binance-futures","BNBUSDT",1727135977570,21.28,604.95,604.94,0.64]
["binance-futures","BNBUSDT",1727135977617,24.58,604.95,604.94,4.05]
["binance-futures","BNBUSDT",1727135977670,25.25,604.95,604.94,4.08]
["binance-futures","BNBUSDT",1727135977719,24.37,604.95,604.94,4.07]
["binance-futures","BNBUSDT",1727135977816,25.27,604.95,604.94,4.1]
["binance-futures","BNBUSDT",1727135977937,7.78,604.9,604.89,1.76]
["binance-futures","BNBUSDT",1727135977988,21.61,604.9,604.89,0.01]
["binance-futures","BNBUSDT",1727135978040,23.53,604.9,604.89,0.01]
["binance-futures","BNBUSDT",1727135978092,24.47,604.9,604.89,0.02]
["binance-futures","BNBUSDT",1727135978195,24.79,604.9,604.89,0.07]
["binance-futures","BNBUSDT",1727135978247,24.79,604.9,604.89,0.08]
["binance-futures","BNBUSDT",1727135978299,24.18,604.9,604.89,0.1]
["binance-futures","BNBUSDT",1727135978349,31.06,604.9,604.89,0.14]
["binance-futures","BNBUSDT",1727135978405,33.79,604.9,604.89,0.14]
["binance-futures","BNBUSDT",1727135978455,34.72,604.9,604.89,0.15]
["binance-futures","BNBUSDT",1727135978499,34.95,604.9,604.89,0.14]
["binance-futures","BNBUSDT",1727135978614,34.03,604.9,604.89,0.14]
["binance-futures","BNBUSDT",1727135978669,34.03,604.9,604.89,0.18]
["binance-futures","BNBUSDT",1727135978720,34.99,604.9,604.89,0.2]
["binance-futures","BNBUSDT",1727135978827,35.74,604.9,604.89,0.1]
["binance-futures","BNBUSDT",1727135978928,34.82,604.9,604.89,0.1]
["binance-futures","BNBUSDT",1727135978992,34.82,604.9,604.89,0.11]
["binance-futures","BNBUSDT",1727135979046,35.78,604.9,604.89,0.13]
["binance-futures","BNBUSDT",1727135979203,34.83,604.9,604.89,0.14]
["binance-futures","BNBUSDT",1727135979243,34.95,604.9,604.89,0.14]
["binance-futures","BNBUSDT",1727135979313,28.99,604.9,604.89,0.12]
["binance-futures","BNBUSDT",1727135979344,35.88,604.9,604.89,0.14]
["binance-futures","BNBUSDT",1727135979491,35.88,604.9,604.89,0.15]
["binance-futures","BNBUSDT",1727135979531,34.96,604.9,604.89,0.15]
["binance-futures","BNBUSDT",1727135979639,35.88,604.9,604.89,0.13]
["binance-futures","BNBUSDT",1727135979820,34.17,604.9,604.89,0.14]
["binance-futures","BNBUSDT",1727135979924,35.86,604.9,604.89,0.16]
["binance-futures","BNBUSDT",1727135979972,35.84,604.9,604.89,0.2]
["binance-futures","BNBUSDT",1727135980046,35.84,604.9,604.89,0.21]
["binance-futures","BNBUSDT",1727135980153,34.92,604.9,604.89,0.21]
["binance-futures","BNBUSDT",1727135980205,34.95,604.9,604.89,0.21]
["binance-futures","BNBUSDT",1727135980258,32.61,604.9,604.89,0.19]
["binance-futures","BNBUSDT",1727135980313,20.48,604.9,604.89,14.09]
["binance-futures","BNBUSDT",1727135980358,20.48,604.9,604.89,10.39]
["binance-futures","BNBUSDT",1727135980415,18.99,604.9,604.89,10.42]
["binance-futures","BNBUSDT",1727135980472,18.07,604.9,604.89,12.02]
["binance-futures","BNBUSDT",1727135980522,18.09,604.9,604.89,12.02]
["binance-futures","BNBUSDT",1727135980574,18.98,604.9,604.89,12.03]
["binance-futures","BNBUSDT",1727135980731,18.13,604.9,604.89,12.05]
["binance-futures","BNBUSDT",1727135980784,18.13,604.9,604.89,12.06]
["binance-futures","BNBUSDT",1727135980842,18.97,604.9,604.89,10.47]
["binance-futures","BNBUSDT",1727135980891,18.97,604.9,604.89,10.48]
["binance-futures","BNBUSDT",1727135980942,17.54,604.9,604.89,10.48]
["binance-futures","BNBUSDT",1727135981048,17.36,604.9,604.89,10.49]
["binance-futures","BNBUSDT",1727135981154,21.21,604.9,604.89,2.91]
["binance-futures","BNBUSDT",1727135981215,21.17,604.9,604.89,0.03]
["binance-futures","BNBUSDT",1727135981318,7.34,604.89,604.88,0.37]
["binance-futures","BNBUSDT",1727135981342,14.22,604.89,604.88,0.4]
["binance-futures","BNBUSDT",1727135981423,16.85,604.89,604.88,0.4]
["binance-futures","BNBUSDT",1727135981483,19.68,604.89,604.88,0.4]
["binance-futures","BNBUSDT",1727135981536,20.93,604.89,604.88,0.4]
["binance-futures","BNBUSDT",1727135981592,20.98,604.89,604.88,0.4]
["binance-futures","BNBUSDT",1727135981640,21.04,604.89,604.88,0.4]
["binance-futures","BNBUSDT",1727135981715,21.43,604.89,604.88,0.44]
["binance-futures","BNBUSDT",1727135981770,22.25,604.89,604.88,0.42]
["binance-futures","BNBUSDT",1727135981792,22.25,604.89,604.88,0.43]
["binance-futures","BNBUSDT",1727135981941,21.39,604.89,604.88,0.43]
["binance-futures","BNBUSDT",1727135981997,21.39,604.89,604.88,0.44]
["binance-futures","BNBUSDT",1727135982050,22.53,604.89,604.88,0.47]
["binance-futures","BNBUSDT",1727135982186,23.23,604.89,604.88,0.47]
["binance-futures","BNBUSDT",1727135982250,22.37,604.89,604.88,0.48]
["binance-futures","BNBUSDT",1727135982292,22.28,604.89,604.88,0.49]
["binance-futures","BNBUSDT",1727135982350,23.14,604.89,604.88,0.49]
["binance-futures","BNBUSDT",1727135982473,23.15,604.89,604.88,0.51]
["binance-futures","BNBUSDT",1727135982569,22.29,604.89,604.88,0.51]
["binance-futures","BNBUSDT",1727135982692,23.17,604.89,604.88,0.51]
["binance-futures","BNBUSDT",1727135982892,22.31,604.89,604.88,0.51]
["binance-futures","BNBUSDT",1727135982942,22.3,604.89,604.88,0.51]
["binance-futures","BNBUSDT",1727135983000,23.12,604.89,604.88,0.49]
["binance-futures","BNBUSDT",1727135983055,23.28,604.89,604.88,0.27]
["binance-futures","BNBUSDT",1727135983091,23.27,604.89,604.88,0.27]
["binance-futures","BNBUSDT",1727135983156,22.45,604.89,604.88,0.27]
["binance-futures","BNBUSDT",1727135983192,21.76,604.89,604.88,0.27]
["binance-futures","BNBUSDT",1727135983274,23.23,604.89,604.88,0.27]
["binance-futures","BNBUSDT",1727135983358,23.26,604.89,604.88,0.27]
["binance-futures","BNBUSDT",1727135983430,23.27,604.89,604.88,0.27]
["binance-futures","BNBUSDT",1727135983485,22.45,604.89,604.88,0.27]
["binance-futures","BNBUSDT",1727135983594,23.27,604.89,604.88,0.27]
["binance-futures","BNBUSDT",1727135983647,23.27,604.89,604.88,0.91]
["binance-futures","BNBUSDT",1727135983793,22.45,604.89,604.88,0.91]
["binance-futures","BNBUSDT",1727135983870,23.27,604.89,604.88,0.93]
["binance-futures","BNBUSDT",1727135984092,22.45,604.89,604.88,0.93]
["binance-futures","BNBUSDT",1727135984199,23.27,604.89,604.88,0.91]
["binance-futures","BNBUSDT",1727135984299,22.56,604.89,604.88,4.63]
["binance-futures","BNBUSDT",1727135984393,20.37,604.89,604.88,4.63]
["binance-futures","BNBUSDT",1727135984479,21.21,604.89,604.88,4.61]
["binance-futures","BNBUSDT",1727135984528,21.23,604.89,604.88,4.61]
["binance-futures","BNBUSDT",1727135984575,21.23,604.89,604.88,4.57]
["binance-futures","BNBUSDT",1727135984692,20.41,604.89,604.88,4.57]
["binance-futures","BNBUSDT",1727135984778,21.27,604.89,604.88,4.57]
["binance-futures","BNBUSDT",1727135984844,21.22,604.89,604.88,4.57]
["binance-futures","BNBUSDT",1727135985033,19.7,604.89,604.88,6.42]
["binance-futures","BNBUSDT",1727135985051,20.32,604.89,604.88,6.44]
["binance-futures","BNBUSDT",1727135985126,22.72,604.89,604.88,6.44]
["binance-futures","BNBUSDT",1727135985194,22.72,604.89,604.88,4.57]
["binance-futures","BNBUSDT",1727135985303,21.9,604.89,604.88,4.57]
["binance-futures","BNBUSDT",1727135985407,22.68,604.89,604.88,4.57]
["binance-futures","BNBUSDT",1727135985458,21.99,604.89,604.88,4.57]
["binance-futures","BNBUSDT",1727135985514,22.68,604.89,604.88,4.57]
["binance-futures","BNBUSDT",1727135985521,22.72,604.89,604.88,4.57]
["binance-futures","BNBUSDT",1727135985618,21.9,604.89,604.88,4.57]
["binance-futures","BNBUSDT",1727135985720,22.72,604.89,604.88,4.57]
["binance-futures","BNBUSDT",1727135985919,21.9,604.89,604.88,4.57]
["binance-futures","BNBUSDT",1727135986014,22.72,604.89,604.88,4.57]
["binance-futures","BNBUSDT",1727135986116,22.74,604.89,604.88,4.57]
["binance-futures","BNBUSDT",1727135986241,21.92,604.89,604.88,4.57]
["binance-futures","BNBUSDT",1727135986348,22.74,604.89,604.88,4.57]
["binance-futures","BNBUSDT",1727135986517,21.99,604.89,604.88,4.57]
["binance-futures","BNBUSDT",1727135986563,21.3,604.89,604.88,4.57]
["binance-futures","BNBUSDT",1727135986641,22.82,604.89,604.88,4.57]
["binance-futures","BNBUSDT",1727135986771,12.34,604.86,604.85,2.96]
["binance-futures","BNBUSDT",1727135986877,15.78,604.86,604.85,12.7]
["binance-futures","BNBUSDT",1727135986939,16.73,604.86,604.85,12.73]
["binance-futures","BNBUSDT",1727135986993,19.98,604.86,604.85,12.73]
["binance-futures","BNBUSDT",1727135987047,22.46,604.86,604.85,12.73]
["binance-futures","BNBUSDT",1727135987074,23.21,604.86,604.85,3.01]
["binance-futures","BNBUSDT",1727135987206,23.57,604.86,604.85,5.17]
["binance-futures","BNBUSDT",1727135987252,25.08,604.86,604.85,5.17]
["binance-futures","BNBUSDT",1727135987278,26.58,604.86,604.85,5.17]
["binance-futures","BNBUSDT",1727135987474,25.76,604.86,604.85,5.17]
["binance-futures","BNBUSDT",1727135987530,26.62,604.86,604.85,5.17]
["binance-futures","BNBUSDT",1727135987728,26.41,604.86,604.85,5.17]
["binance-futures","BNBUSDT",1727135987839,27.27,604.86,604.85,4.11]
["binance-futures","BNBUSDT",1727135988054,24.69,604.86,604.85,4.75]
["binance-futures","BNBUSDT",1727135988138,25.47,604.86,604.85,4.77]
["binance-futures","BNBUSDT",1727135988278,24.78,604.86,604.85,4.77]
["binance-futures","BNBUSDT",1727135988372,24.69,604.86,604.85,4.77]
["binance-futures","BNBUSDT",1727135988450,25.47,604.86,604.85,4.76]
["binance-futures","BNBUSDT",1727135988592,25.71,604.86,604.85,4.76]
["binance-futures","BNBUSDT",1727135988646,25.17,604.86,604.85,4.76]
["binance-futures","BNBUSDT",1727135988756,25.99,604.86,604.85,4.76]
["binance-futures","BNBUSDT",1727135988947,25.17,604.86,604.85,4.76]
["binance-futures","BNBUSDT",1727135989093,25.99,604.86,604.85,4.75]
["binance-futures","BNBUSDT",1727135989246,23.67,604.86,604.85,4.75]
["binance-futures","BNBUSDT",1727135989347,24.48,604.86,604.85,4.75]
["binance-futures","BNBUSDT",1727135989474,25.18,604.86,604.85,4.75]
["binance-futures","BNBUSDT",1727135989503,25.18,604.86,604.85,4.74]
["binance-futures","BNBUSDT",1727135989560,24.36,604.86,604.85,4.72]
["binance-futures","BNBUSDT",1727135989638,24.36,604.86,604.85,4.71]
["binance-futures","BNBUSDT",1727135989688,26.68,604.86,604.85,4.71]
["binance-futures","BNBUSDT",1727135989902,25.2,604.86,604.85,4.71]
["binance-futures","BNBUSDT",1727135989954,26.02,604.86,604.85,4.55]
["binance-futures","BNBUSDT",1727135990003,26.75,604.86,604.85,4.55]
["binance-futures","BNBUSDT",1727135990181,25.93,604.86,604.85,4.55]
["binance-futures","BNBUSDT",1727135990247,25.93,604.86,604.85,4.52]
["binance-futures","BNBUSDT",1727135990282,24.19,604.86,604.85,5.35]
["binance-futures","BNBUSDT",1727135990501,23.37,604.86,604.85,5.35]
["binance-futures","BNBUSDT",1727135990563,24.19,604.86,604.85,5.35]
["binance-futures","BNBUSDT",1727135990660,24.19,604.86,604.85,6.92]
["binance-futures","BNBUSDT",1727135990719,24.19,604.86,604.85,6.89]
["binance-futures","BNBUSDT",1727135990771,23.37,604.86,604.85,6.84]
["binance-futures","BNBUSDT",1727135990873,24.15,604.86,604.85,8.99]
["binance-futures","BNBUSDT",1727135990999,23.48,604.86,604.85,8.99]
["binance-futures","BNBUSDT",1727135991067,22.77,604.86,604.85,8.99]
["binance-futures","BNBUSDT",1727135991125,23.39,604.86,604.85,8.99]
["binance-futures","BNBUSDT",1727135991195,24.25,604.86,604.85,8.99]
["binance-futures","BNBUSDT",1727135991374,23.43,604.86,604.85,8.99]
["binance-futures","BNBUSDT",1727135991446,23.43,604.86,604.85,6.86]
["binance-futures","BNBUSDT",1727135991494,24.21,604.86,604.85,6.86]
["binance-futures","BNBUSDT",1727135991588,24.21,604.86,604.85,6.84]
["binance-futures","BNBUSDT",1727135991689,23.39,604.86,604.85,6.84]
["binance-futures","BNBUSDT",1727135991800,24.25,604.86,604.85,3.7]
["binance-futures","BNBUSDT",1727135991883,24.25,604.86,604.85,3.64]
["binance-futures","BNBUSDT",1727135991999,23.43,604.86,604.85,3.64]
["binance-futures","BNBUSDT",1727135992085,24.25,604.86,604.85,3.66]
["binance-futures","BNBUSDT",1727135992262,24.25,604.86,604.85,13.55]
["binance-futures","BNBUSDT",1727135992307,23.43,604.86,604.85,13.55]
["binance-futures","BNBUSDT",1727135992401,21.52,604.86,604.85,13.58]
["binance-futures","BNBUSDT",1727135992484,21.67,604.86,604.85,13.58]
["binance-futures","BNBUSDT",1727135992601,20.85,604.86,604.85,13.42]
["binance-futures","BNBUSDT",1727135993047,20.82,604.86,604.85,13.39]
["binance-futures","BNBUSDT",1727135993099,21.45,604.86,604.85,13.39]
["binance-futures","BNBUSDT",1727135993268,21.5,604.86,604.85,12.57]
["binance-futures","BNBUSDT",1727135993857,21.5,604.86,604.85,12.49]
["binance-futures","BNBUSDT",1727135993951,21.43,604.86,604.85,12.49]
["binance-futures","BNBUSDT",1727135994052,21.42,604.86,604.85,12.49]
["binance-futures","BNBUSDT",1727135994121,21.39,604.86,604.85,12.49]
["binance-futures","BNBUSDT",1727135994247,21.43,604.86,604.85,12.73]
["binance-futures","BNBUSDT",1727135994415,1.7,604.86,604.85,18.98]
["binance-futures","BNBUSDT",1727135994509,1.79,604.86,604.85,18.98]
["binance-futures","BNBUSDT",1727135994801,1.79,604.86,604.85,18.97]
["binance-futures","BNBUSDT",1727135995029,1.27,604.86,604.85,18.95]
["binance-futures","BNBUSDT",1727135995083,1.32,604.86,604.85,18.95]
["binance-futures","BNBUSDT",1727135995318,1.35,604.86,604.85,18.95]
["binance-futures","BNBUSDT",1727135995504,1.58,604.99,604.97,0.13]
["binance-futures","BNBUSDT",1727135995555,3.79,604.99,604.98,10.13]
["binance-futures","BNBUSDT",1727135995607,3.79,604.99,604.98,7.07]
["binance-futures","BNBUSDT",1727135995650,3.9,604.99,604.98,1.79]
["binance-futures","BNBUSDT",1727135995843,3.94,604.99,604.98,0.71]
["binance-futures","BNBUSDT",1727135995923,4.54,604.99,604.98,0.69]
["binance-futures","BNBUSDT",1727135996073,5.71,604.98,604.97,0.66]
["binance-futures","BNBUSDT",1727135996126,5.76,604.98,604.97,0.66]
["binance-futures","BNBUSDT",1727135996315,6.45,604.98,604.97,0.69]
["binance-futures","BNBUSDT",1727135996438,6.53,604.98,604.97,0.71]
["binance-futures","BNBUSDT",1727135996501,2.5,604.98,604.97,13.48]
["binance-futures","BNBUSDT",1727135996610,2.5,604.98,604.97,11.38]
["binance-futures","BNBUSDT",1727135996710,2.5,604.98,604.97,1.16]
["binance-futures","BNBUSDT",1727135996762,2.58,604.98,604.97,1.16]
["binance-futures","BNBUSDT",1727135996818,2.69,604.98,604.97,0.62]
["binance-futures","BNBUSDT",1727135997001,2.69,604.98,604.97,0.52]
["binance-futures","BNBUSDT",1727135997101,2.69,604.98,604.97,2.15]
["binance-futures","BNBUSDT",1727135997152,2.69,604.98,604.97,0.49]
["binance-futures","BNBUSDT",1727135997211,2.69,604.98,604.97,2.81]
["binance-futures","BNBUSDT",1727135997314,2.62,604.98,604.97,2.84]
["binance-futures","BNBUSDT",1727135997499,3.58,604.98,604.97,0.05]
["binance-futures","BNBUSDT",1727135997542,11.67,604.98,604.97,0.31]
["binance-futures","BNBUSDT",1727135997650,11.67,604.98,604.97,0.34]
["binance-futures","BNBUSDT",1727135997907,11.77,604.98,604.97,0.34]
["binance-futures","BNBUSDT",1727135998100,12.04,604.98,604.97,0.35]
["binance-futures","BNBUSDT",1727135998255,12.04,604.98,604.97,0.36]
["binance-futures","BNBUSDT",1727135998312,12.07,604.98,604.97,0.36]
["binance-futures","BNBUSDT",1727135998433,12.07,604.98,604.97,0.35]
["binance-futures","BNBUSDT",1727135999036,12.0,604.98,604.97,0.35]
["binance-futures","BNBUSDT",1727135999228,11.97,604.98,604.97,0.35]
["binance-futures","BNBUSDT",1727135999305,11.97,604.98,604.97,2.49]
["binance-futures","BNBUSDT",1727135999324,15.63,604.98,604.97,2.49]
["binance-futures","BNBUSDT",1727135999407,15.63,604.98,604.97,2.39]
["binance-futures","BNBUSDT",1727135999522,15.67,604.98,604.97,2.4]
["binance-futures","BNBUSDT",1727135999627,15.68,604.98,604.97,2.4]
["binance-futures","BNBUSDT",1727135999796,11.98,604.98,604.97,2.4]
["binance-futures","BNBUSDT",1727135999799,11.32,604.98,604.97,2.4]