{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":769949,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":77,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1726963200020,2.3,589.03,588.81,5.15]
["binance-futures","BNBUSDT",1726963203666,13.32,588.99,588.98,19.29]
["binance-futures","BNBUSDT",1726963203716,12.7,588.99,588.98,16.19]
["binance-futures","BNBUSDT",1726963203767,12.38,588.99,588.98,13.55]
["binance-futures","BNBUSDT",1726963203817,5.15,589.0,588.99,4.85]
["binance-futures","BNBUSDT",1726963203871,4.72,589.0,588.98,3.51]
["binance-futures","BNBUSDT",1726963203925,0.17,588.99,588.98,1.19]
["binance-futures","BNBUSDT",1726963203974,10.45,588.99,588.98,4.47]
["binance-futures","BNBUSDT",1726963204026,26.05,588.99,588.98,0.83]
["binance-futures","BNBUSDT",1726963204079,3.94,588.94,588.93,8.88]
["binance-futures","BNBUSDT",1726963204131,26.59,588.91,588.9,0.36]
["binance-futures","BNBUSDT",1726963204182,7.37,588.85,588.84,8.41]
["binance-futures","BNBUSDT",1726963204230,4.17,588.85,588.84,8.41]
["binance-futures","BNBUSDT",1726963204278,4.7,588.85,588.84,8.44]
["binance-futures","BNBUSDT",1726963204331,3.14,588.85,588.84,11.27]
["binance-futures","BNBUSDT",1726963204387,2.34,588.85,588.84,14.61]
["binance-futures","BNBUSDT",1726963204443,4.2,588.85,588.84,9.44]
["binance-futures","BNBUSDT",1726963204494,2.4,588.85,588.84,9.46]
["binance-futures","BNBUSDT",1726963204537,2.4,588.85,588.84,9.54]
["binance-futures","BNBUSDT",1726963204872,0.38,588.85,588.84,15.13]
["binance-futures","BNBUSDT",1726963204922,1.5,588.85,588.84,15.11]
["binance-futures","BNBUSDT",1726963205082,1.52,588.85,588.84,20.03]
["binance-futures","BNBUSDT",1726963205141,1.8,588.85,588.84,20.03]
["binance-futures","BNBUSDT",1726963205370,1.8,588.85,588.84,19.7]
["binance-futures","BNBUSDT",1726963205421,1.79,588.85,588.84,19.7]
["binance-futures","BNBUSDT",1726963205476,1.77,588.85,588.84,19.99]
["binance-futures","BNBUSDT",1726963205565,1.77,588.85,588.84,19.98]
["binance-futures","BNBUSDT",1726963205793,0.16,588.88,588.87,40.49]
["binance-futures","BNBUSDT",1726963205844,4.33,588.92,588.91,23.63]
["binance-futures","BNBUSDT",1726963205894,10.82,588.92,588.91,16.26]
["binance-futures","BNBUSDT",1726963205942,10.82,588.92,588.91,14.61]
["binance-futures","BNBUSDT",1726963205998,3.26,588.92,588.91,24.33]
["binance-futures","BNBUSDT",1726963206048,3.27,588.92,588.91,21.01]
["binance-futures","BNBUSDT",1726963206099,8.73,588.92,588.91,16.83]
["binance-futures","BNBUSDT",1726963206204,5.05,588.92,588.91,21.06]
["binance-futures","BNBUSDT",1726963206257,5.05,588.92,588.91,26.22]
["binance-futures","BNBUSDT",1726963206296,6.1,588.92,588.91,21.34]
["binance-futures","BNBUSDT",1726963206354,5.05,588.92,588.91,21.32]
["binance-futures","BNBUSDT",1726963206416,7.18,588.92,588.91,20.13]
["binance-futures","BNBUSDT",1726963206471,5.6,588.92,588.91,20.12]
["binance-futures","BNBUSDT",1726963206518,6.67,588.92,588.91,18.3]
["binance-futures","BNBUSDT",1726963206568,6.67,588.92,588.91,17.52]
["binance-futures","BNBUSDT",1726963206629,6.67,588.92,588.91,17.74]
["binance-futures","BNBUSDT",1726963206682,19.39,588.92,588.91,0.73]
["binance-futures","BNBUSDT",1726963206731,19.4,588.92,588.91,0.09]
["binance-futures","BNBUSDT",1726963206776,19.43,588.92,588.91,0.09]
["binance-futures","BNBUSDT",1726963206930,14.57,588.87,588.86,9.5]
["binance-futures","BNBUSDT",1726963206994,14.57,588.87,588.86,8.32]
["binance-futures","BNBUSDT",1726963207043,14.6,588.87,588.86,8.53]
["binance-futures","BNBUSDT",1726963207133,14.52,588.87,588.86,8.38]
["binance-futures","BNBUSDT",1726963207183,16.87,588.87,588.86,8.54]
["binance-futures","BNBUSDT",1726963207218,17.04,588.87,588.86,8.32]
["binance-futures","BNBUSDT",1726963207342,17.04,588.87,588.86,8.33]
["binance-futures","BNBUSDT",1726963207392,17.06,588.87,588.86,8.33]
["binance-futures","BNBUSDT",1726963207456,17.1,588.87,588.86,8.33]
["binance-futures","BNBUSDT",1726963207524,17.12,588.87,588.86,8.01]
["binance-futures","BNBUSDT",1726963207691,17.07,588.87,588.86,1.8]
["binance-futures","BNBUSDT",1726963207741,17.07,588.87,588.86,0.22]
["binance-futures","BNBUSDT",1726963208003,27.28,588.82,588.81,0.11]
["binance-futures","BNBUSDT",1726963208055,18.43,588.79,588.76,5.22]
["binance-futures","BNBUSDT",1726963208108,12.65,588.79,588.78,7.66]
["binance-futures","BNBUSDT",1726963208160,14.73,588.79,588.78,7.66]
["binance-futures","BNBUSDT",1726963208209,14.9,588.79,588.78,7.66]
["binance-futures","BNBUSDT",1726963208248,12.07,588.79,588.78,7.66]
["binance-futures","BNBUSDT",1726963208322,14.13,588.79,588.78,8.65]
["binance-futures","BNBUSDT",1726963208377,13.52,588.79,588.78,10.24]
["binance-futures","BNBUSDT",1726963208428,0.31,588.79,588.78,21.09]
["binance-futures","BNBUSDT",1726963208480,1.4,588.82,588.81,34.03]
["binance-futures","BNBUSDT",1726963208532,1.43,588.82,588.81,34.06]
["binance-futures","BNBUSDT",1726963208584,10.12,588.88,588.87,0.08]
["binance-futures","BNBUSDT",1726963208631,14.74,588.88,588.87,7.73]
["binance-futures","BNBUSDT",1726963208688,14.74,588.88,588.87,7.82]
["binance-futures","BNBUSDT",1726963208740,14.74,588.88,588.87,7.85]
["binance-futures","BNBUSDT",1726963208843,10.13,588.88,588.87,4.6]
["binance-futures","BNBUSDT",1726963208893,9.29,588.88,588.87,5.67]
["binance-futures","BNBUSDT",1726963208939,8.51,588.88,588.87,8.71]
["binance-futures","BNBUSDT",1726963209005,14.64,588.88,588.87,0.02]
["binance-futures","BNBUSDT",1726963209051,9.29,588.88,588.87,0.02]
["binance-futures","BNBUSDT",1726963209106,2.85,588.88,588.87,0.02]
["binance-futures","BNBUSDT",1726963209214,12.22,588.88,588.87,0.04]
["binance-futures","BNBUSDT",1726963209266,2.95,588.85,588.8,1.72]
["binance-futures","BNBUSDT",1726963209316,18.13,588.79,588.78,0.09]
["binance-futures","BNBUSDT",1726963209367,18.51,588.79,588.78,0.09]
["binance-futures","BNBUSDT",1726963209421,8.48,588.79,588.78,10.14]
["binance-futures","BNBUSDT",1726963209473,0.21,588.79,588.78,13.98]
["binance-futures","BNBUSDT",1726963209524,0.21,588.79,588.78,14.31]
["binance-futures","BNBUSDT",1726963209577,5.28,588.79,588.78,6.95]
["binance-futures","BNBUSDT",1726963209630,7.34,588.79,588.78,3.98]
["binance-futures","BNBUSDT",1726963209684,7.37,588.79,588.78,4.01]
["binance-futures","BNBUSDT",1726963209733,1.69,588.79,588.78,11.47]
["binance-futures","BNBUSDT",1726963209797,1.69,588.79,588.78,11.29]
["binance-futures","BNBUSDT",1726963209897,0.85,588.79,588.78,13.12]
["binance-futures","BNBUSDT",1726963209955,0.85,588.79,588.78,14.11]
["binance-futures","BNBUSDT",1726963210007,0.85,588.79,588.78,10.27]
["binance-futures","BNBUSDT",1726963210042,0.72,588.79,588.78,14.4]
["binance-futures","BNBUSDT",1726963210112,0.03,588.79,588.78,17.21]
["binance-futures","BNBUSDT",1726963210158,0.03,588.79,588.78,17.09]
["binance-futures","BNBUSDT",1726963210268,3.94,588.83,588.82,15.02]
["binance-futures","BNBUSDT",1726963210319,4.53,588.83,588.82,10.87]
["binance-futures","BNBUSDT",1726963210374,3.76,588.83,588.82,11.97]
["binance-futures","BNBUSDT",1726963210412,3.83,588.83,588.82,12.0]
["binance-futures","BNBUSDT",1726963210479,4.63,588.83,588.82,11.01]
["binance-futures","BNBUSDT",1726963210529,16.54,588.83,588.82,1.65]
["binance-futures","BNBUSDT",1726963210580,16.55,588.83,588.82,0.47]
["binance-futures","BNBUSDT",1726963210688,16.55,588.83,588.82,0.59]
["binance-futures","BNBUSDT",1726963210741,16.55,588.83,588.82,0.6]
["binance-futures","BNBUSDT",1726963210789,11.75,588.83,588.82,0.58]
["binance-futures","BNBUSDT",1726963210967,11.74,588.83,588.82,0.58]
["binance-futures","BNBUSDT",1726963211253,11.74,588.83,588.82,0.64]
["binance-futures","BNBUSDT",1726963211448,11.74,588.83,588.82,0.76]
["binance-futures","BNBUSDT",1726963211546,11.74,588.83,588.82,0.67]
["binance-futures","BNBUSDT",1726963211608,11.73,588.83,588.82,0.67]
["binance-futures","BNBUSDT",1726963211659,11.73,588.83,588.82,1.69]
["binance-futures","BNBUSDT",1726963211812,11.73,588.83,588.82,1.72]
["binance-futures","BNBUSDT",1726963211878,12.36,588.83,588.82,1.69]
["binance-futures","BNBUSDT",1726963211975,12.07,588.83,588.82,1.69]
["binance-futures","BNBUSDT",1726963212056,12.05,588.83,588.82,1.68]
["binance-futures","BNBUSDT",1726963212198,12.04,588.83,588.82,1.68]
["binance-futures","BNBUSDT",1726963212295,4.38,588.83,588.82,10.61]
["binance-futures","BNBUSDT",1726963212357,2.41,588.83,588.82,13.57]
["binance-futures","BNBUSDT",1726963212399,2.44,588.83,588.82,13.6]
["binance-futures","BNBUSDT",1726963212455,2.41,588.83,588.82,15.42]
["binance-futures","BNBUSDT",1726963212493,23.36,588.83,588.82,1.28]
["binance-futures","BNBUSDT",1726963212554,25.52,588.83,588.82,0.84]
["binance-futures","BNBUSDT",1726963212618,18.41,588.83,588.82,8.37]
["binance-futures","BNBUSDT",1726963212659,7.44,588.83,588.82,8.66]
["binance-futures","BNBUSDT",1726963212711,7.44,588.83,588.82,9.15]
["binance-futures","BNBUSDT",1726963212811,9.55,588.83,588.82,9.13]
["binance-futures","BNBUSDT",1726963212878,9.48,588.83,588.82,9.13]
["binance-futures","BNBUSDT",1726963212912,9.5,588.83,588.82,8.36]
["binance-futures","BNBUSDT",1726963213064,11.46,588.83,588.82,8.07]
["binance-futures","BNBUSDT",1726963213217,11.46,588.83,588.82,7.96]
["binance-futures","BNBUSDT",1726963213277,11.64,588.83,588.82,8.25]
["binance-futures","BNBUSDT",1726963213328,13.59,588.83,588.82,3.5]
["binance-futures","BNBUSDT",1726963213493,13.61,588.83,588.82,1.81]
["binance-futures","BNBUSDT",1726963213542,13.61,588.83,588.82,2.02]
["binance-futures","BNBUSDT",1726963213596,13.61,588.83,588.82,1.88]
["binance-futures","BNBUSDT",1726963213650,12.81,588.83,588.82,1.88]
["binance-futures","BNBUSDT",1726963213797,12.81,588.83,588.82,1.75]
["binance-futures","BNBUSDT",1726963213964,12.77,588.83,588.82,1.75]
["binance-futures","BNBUSDT",1726963214129,2.62,588.83,588.82,11.38]
["binance-futures","BNBUSDT",1726963214184,2.4,588.83,588.82,15.94]
["binance-futures","BNBUSDT",1726963214234,0.25,588.83,588.82,19.97]
["binance-futures","BNBUSDT",1726963214288,0.25,588.83,588.82,20.03]
["binance-futures","BNBUSDT",1726963214391,0.25,588.83,588.82,20.43]
["binance-futures","BNBUSDT",1726963214479,0.28,588.83,588.82,20.46]
["binance-futures","BNBUSDT",1726963214541,0.39,588.83,588.82,20.48]
["binance-futures","BNBUSDT",1726963214583,0.41,588.83,588.82,20.29]
["binance-futures","BNBUSDT",1726963214738,0.41,588.83,588.82,20.28]
["binance-futures","BNBUSDT",1726963214820,0.33,588.83,588.82,20.28]
["binance-futures","BNBUSDT",1726963215105,0.31,588.83,588.82,20.28]
["binance-futures","BNBUSDT",1726963215174,0.31,588.83,588.82,19.39]
["binance-futures","BNBUSDT",1726963215243,0.31,588.83,588.82,20.6]
["binance-futures","BNBUSDT",1726963215424,4.16,588.9,588.89,10.34]
["binance-futures","BNBUSDT",1726963215472,6.57,588.9,588.89,10.18]
["binance-futures","BNBUSDT",1726963215521,6.57,588.9,588.89,8.84]
["binance-futures","BNBUSDT",1726963215555,6.6,588.9,588.89,8.87]
["binance-futures","BNBUSDT",1726963215627,10.8,588.9,588.89,8.87]
["binance-futures","BNBUSDT",1726963215682,10.81,588.9,588.89,6.97]
["binance-futures","BNBUSDT",1726963215725,10.81,588.9,588.89,6.96]
["binance-futures","BNBUSDT",1726963215788,10.81,588.9,588.89,7.03]
["binance-futures","BNBUSDT",1726963215835,6.67,588.9,588.89,1.34]
["binance-futures","BNBUSDT",1726963216113,6.64,588.9,588.89,2.38]
["binance-futures","BNBUSDT",1726963216268,6.65,588.9,588.89,2.43]
["binance-futures","BNBUSDT",1726963216333,6.19,588.9,588.89,7.76]
["binance-futures","BNBUSDT",1726963216392,1.64,588.9,588.89,8.4]
["binance-futures","BNBUSDT",1726963216442,2.25,588.9,588.89,10.36]
["binance-futures","BNBUSDT",1726963216484,2.25,588.9,588.89,12.44]
["binance-futures","BNBUSDT",1726963216543,2.25,588.9,588.89,12.56]
["binance-futures","BNBUSDT",1726963216607,2.43,588.9,588.89,12.58]
["binance-futures","BNBUSDT",1726963216715,1.73,588.9,588.89,15.32]
["binance-futures","BNBUSDT",1726963216764,1.73,588.9,588.89,15.3]
["binance-futures","BNBUSDT",1726963216808,1.9,588.9,588.89,15.29]
["binance-futures","BNBUSDT",1726963216856,3.38,588.9,588.89,10.87]
["binance-futures","BNBUSDT",1726963216964,3.36,588.9,588.89,12.81]
["binance-futures","BNBUSDT",1726963217061,3.36,588.9,588.89,12.65]
["binance-futures","BNBUSDT",1726963217113,3.36,588.9,588.89,12.68]
["binance-futures","BNBUSDT",1726963217168,1.94,588.9,588.89,14.31]
["binance-futures","BNBUSDT",1726963217245,1.94,588.9,588.89,14.78]
["binance-futures","BNBUSDT",1726963217292,1.94,588.9,588.89,14.76]
["binance-futures","BNBUSDT",1726963217390,1.94,588.9,588.89,14.75]
["binance-futures","BNBUSDT",1726963217471,8.28,588.9,588.89,1.64]
["binance-futures","BNBUSDT",1726963217507,8.28,588.9,588.89,1.47]
["binance-futures","BNBUSDT",1726963217556,8.29,588.9,588.89,1.62]
["binance-futures","BNBUSDT",1726963217631,5.86,588.9,588.89,16.46]
["binance-futures","BNBUSDT",1726963217685,5.89,588.9,588.89,17.89]
["binance-futures","BNBUSDT",1726963217733,0.99,588.9,588.89,21.64]
["binance-futures","BNBUSDT",1726963218088,0.99,588.9,588.89,21.8]
["binance-futures","BNBUSDT",1726963218193,4.43,588.9,588.89,11.61]
["binance-futures","BNBUSDT",1726963218255,4.43,588.9,588.89,10.29]
["binance-futures","BNBUSDT",1726963218300,4.42,588.9,588.89,13.58]
["binance-futures","BNBUSDT",1726963218350,6.75,588.9,588.89,13.6]
["binance-futures","BNBUSDT",1726963218413,5.83,588.9,588.89,14.8]
["binance-futures","BNBUSDT",1726963218622,6.91,588.9,588.89,11.64]
["binance-futures","BNBUSDT",1726963218673,9.82,588.9,588.89,4.33]
["binance-futures","BNBUSDT",1726963218718,9.82,588.9,588.89,8.17]
["binance-futures","BNBUSDT",1726963218822,7.85,588.9,588.89,12.97]
["binance-futures","BNBUSDT",1726963218937,7.85,588.9,588.89,9.25]
["binance-futures","BNBUSDT",1726963219013,7.84,588.9,588.89,7.61]
["binance-futures","BNBUSDT",1726963219121,6.78,588.9,588.89,18.97]
["binance-futures","BNBUSDT",1726963219174,6.78,588.9,588.89,18.98]
["binance-futures","BNBUSDT",1726963219202,6.78,588.9,588.89,19.01]
["binance-futures","BNBUSDT",1726963219276,7.82,588.9,588.89,18.99]
["binance-futures","BNBUSDT",1726963219366,6.76,588.9,588.89,19.01]
["binance-futures","BNBUSDT",1726963219490,12.32,588.9,588.89,17.42]
["binance-futures","BNBUSDT",1726963219542,14.35,588.9,588.89,5.38]
["binance-futures","BNBUSDT",1726963219592,15.0,588.9,588.89,4.03]
["binance-futures","BNBUSDT",1726963219642,14.92,588.9,588.89,0.24]
["binance-futures","BNBUSDT",1726963219796,14.93,588.9,588.89,0.48]
["binance-futures","BNBUSDT",1726963219955,14.93,588.9,588.89,1.58]
["binance-futures","BNBUSDT",1726963220012,9.48,588.9,588.89,12.28]
["binance-futures","BNBUSDT",1726963220058,9.46,588.9,588.89,12.31]
["binance-futures","BNBUSDT",1726963220120,9.48,588.9,588.89,13.76]
["binance-futures","BNBUSDT",1726963220228,9.48,588.9,588.89,9.85]
["binance-futures","BNBUSDT",1726963220279,9.5,588.9,588.89,9.94]
["binance-futures","BNBUSDT",1726963220311,9.5,588.9,588.89,8.48]
["binance-futures","BNBUSDT",1726963220379,9.5,588.9,588.89,9.97]
["binance-futures","BNBUSDT",1726963220485,9.44,588.9,588.89,9.97]
["binance-futures","BNBUSDT",1726963220659,9.44,588.9,588.89,12.07]
["binance-futures","BNBUSDT",1726963220756,9.71,588.9,588.89,9.97]
["binance-futures","BNBUSDT",1726963220839,9.62,588.9,588.89,9.97]
["binance-futures","BNBUSDT",1726963220894,9.61,588.9,588.89,9.97]
["binance-futures","BNBUSDT",1726963220956,9.63,588.9,588.89,10.05]
["binance-futures","BNBUSDT",1726963221006,8.7,588.9,588.89,15.21]
["binance-futures","BNBUSDT",1726963221115,8.7,588.9,588.89,15.24]
["binance-futures","BNBUSDT",1726963221151,8.66,588.9,588.89,18.81]
["binance-futures","BNBUSDT",1726963221218,8.66,588.9,588.89,13.24]
["binance-futures","BNBUSDT",1726963221256,8.67,588.9,588.89,13.37]
["binance-futures","BNBUSDT",1726963221320,8.67,588.9,588.89,12.13]
["binance-futures","BNBUSDT",1726963221440,8.67,588.9,588.89,11.66]
["binance-futures","BNBUSDT",1726963221546,11.05,588.9,588.89,5.15]
["binance-futures","BNBUSDT",1726963221597,16.23,588.9,588.89,5.12]
["binance-futures","BNBUSDT",1726963221642,11.82,588.9,588.89,3.21]
["binance-futures","BNBUSDT",1726963221703,12.75,588.9,588.89,3.21]
["binance-futures","BNBUSDT",1726963221751,14.7,588.9,588.89,1.29]
["binance-futures","BNBUSDT",1726963221806,14.7,588.9,588.89,1.3]
["binance-futures","BNBUSDT",1726963221859,18.27,588.9,588.89,1.3]
["binance-futures","BNBUSDT",1726963221961,18.26,588.9,588.89,0.26]
["binance-futures","BNBUSDT",1726963222013,19.0,588.9,588.89,0.26]
["binance-futures","BNBUSDT",1726963222061,20.49,588.9,588.89,0.28]
["binance-futures","BNBUSDT",1726963222138,20.49,588.9,588.89,0.33]
["binance-futures","BNBUSDT",1726963222194,20.49,588.9,588.89,0.37]
["binance-futures","BNBUSDT",1726963222250,23.06,588.9,588.89,0.34]
["binance-futures","BNBUSDT",1726963222356,21.53,588.9,588.89,0.34]
["binance-futures","BNBUSDT",1726963222467,21.54,588.9,588.89,0.34]
["binance-futures","BNBUSDT",1726963222485,25.99,588.9,588.89,0.58]
["binance-futures","BNBUSDT",1726963222567,25.18,588.9,588.89,0.58]
["binance-futures","BNBUSDT",1726963222627,26.82,588.9,588.89,0.55]
["binance-futures","BNBUSDT",1726963222758,26.84,588.9,588.89,0.58]
["binance-futures","BNBUSDT",1726963222811,26.84,588.9,588.89,1.33]
["binance-futures","BNBUSDT",1726963222854,20.0,588.9,588.89,2.46]
["binance-futures","BNBUSDT",1726963222916,20.0,588.9,588.89,2.47]
["binance-futures","BNBUSDT",1726963222965,19.22,588.9,588.89,2.46]
["binance-futures","BNBUSDT",1726963223030,19.3,588.9,588.89,2.47]
["binance-futures","BNBUSDT",1726963223082,20.85,588.9,588.89,2.46]
["binance-futures","BNBUSDT",1726963223134,17.08,588.9,588.89,21.64]
["binance-futures","BNBUSDT",1726963223188,16.27,588.9,588.89,22.35]
["binance-futures","BNBUSDT",1726963223242,17.79,588.9,588.89,24.34]
["binance-futures","BNBUSDT",1726963223294,17.81,588.9,588.89,17.33]
["binance-futures","BNBUSDT",1726963223342,17.81,588.9,588.89,12.23]
["binance-futures","BNBUSDT",1726963223396,17.81,588.9,588.89,12.35]
["binance-futures","BNBUSDT",1726963223454,16.02,588.9,588.89,10.37]
["binance-futures","BNBUSDT",1726963223506,15.25,588.9,588.89,12.05]
["binance-futures","BNBUSDT",1726963223542,13.47,588.9,588.89,12.05]
["binance-futures","BNBUSDT",1726963223609,13.46,588.9,588.89,12.05]
["binance-futures","BNBUSDT",1726963223758,14.33,588.9,588.89,12.02]
["binance-futures","BNBUSDT",1726963223885,15.84,588.9,588.89,12.05]
["binance-futures","BNBUSDT",1726963223915,15.84,588.9,588.89,12.06]
["binance-futures","BNBUSDT",1726963223988,14.05,588.9,588.89,12.08]
["binance-futures","BNBUSDT",1726963224049,12.56,588.9,588.89,12.09]
["binance-futures","BNBUSDT",1726963224100,12.58,588.9,588.89,12.09]
["binance-futures","BNBUSDT",1726963224132,11.33,588.9,588.89,10.44]
["binance-futures","BNBUSDT",1726963224252,13.35,588.9,588.89,10.48]
["binance-futures","BNBUSDT",1726963224308,15.24,588.9,588.89,11.31]
["binance-futures","BNBUSDT",1726963224345,15.23,588.9,588.89,11.31]
["binance-futures","BNBUSDT",1726963224467,16.68,588.9,588.89,11.28]
["binance-futures","BNBUSDT",1726963224491,16.69,588.9,588.89,11.28]
["binance-futures","BNBUSDT",1726963224572,18.53,588.9,588.89,12.38]
["binance-futures","BNBUSDT",1726963224617,18.53,588.9,588.89,12.35]
["binance-futures","BNBUSDT",1726963224706,18.56,588.9,588.89,12.35]
["binance-futures","BNBUSDT",1726963224780,17.44,588.9,588.89,12.36]
["binance-futures","BNBUSDT",1726963224961,15.8,588.9,588.89,12.36]
["binance-futures","BNBUSDT",1726963225061,16.5,588.9,588.89,12.36]
["binance-futures","BNBUSDT",1726963225106,16.66,588.9,588.89,12.37]
["binance-futures","BNBUSDT",1726963225163,17.4,588.9,588.89,12.37]
["binance-futures","BNBUSDT",1726963225260,17.02,588.9,588.89,14.01]
["binance-futures","BNBUSDT",1726963225332,16.96,588.9,588.89,14.38]
["binance-futures","BNBUSDT",1726963225381,15.51,588.9,588.89,14.41]
["binance-futures","BNBUSDT",1726963225440,11.31,588.9,588.89,12.77]
["binance-futures","BNBUSDT",1726963225495,13.36,588.9,588.89,12.77]
["binance-futures","BNBUSDT",1726963225544,12.92,588.9,588.89,13.02]
["binance-futures","BNBUSDT",1726963225640,14.37,588.9,588.89,13.22]
["binance-futures","BNBUSDT",1726963225818,15.58,588.9,588.89,13.22]
["binance-futures","BNBUSDT",1726963225871,15.66,588.9,588.89,11.88]
["binance-futures","BNBUSDT",1726963225912,15.85,588.9,588.89,11.91]
["binance-futures","BNBUSDT",1726963225968,15.04,588.9,588.89,10.84]
["binance-futures","BNBUSDT",1726963226084,14.2,588.9,588.89,10.83]
["binance-futures","BNBUSDT",1726963226192,13.29,588.9,588.89,10.83]
["binance-futures","BNBUSDT",1726963226244,14.72,588.9,588.89,10.95]
["binance-futures","BNBUSDT",1726963226293,20.8,588.9,588.89,5.36]
["binance-futures","BNBUSDT",1726963226341,20.8,588.9,588.89,4.34]
["binance-futures","BNBUSDT",1726963226392,20.83,588.9,588.89,4.34]
["binance-futures","BNBUSDT",1726963226452,21.52,588.9,588.89,4.37]
["binance-futures","BNBUSDT",1726963226506,18.08,588.9,588.89,4.4]
["binance-futures","BNBUSDT",1726963226543,16.61,588.9,588.89,4.41]
["binance-futures","BNBUSDT",1726963226604,11.65,588.9,588.89,5.45]
["binance-futures","BNBUSDT",1726963226668,14.46,588.9,588.89,4.38]
["binance-futures","BNBUSDT",1726963226710,14.59,588.9,588.89,4.38]
["binance-futures","BNBUSDT",1726963226774,15.65,588.9,588.89,5.48]
["binance-futures","BNBUSDT",1726963226817,15.72,588.9,588.89,5.48]
["binance-futures","BNBUSDT",1726963226887,17.86,588.9,588.89,4.39]
["binance-futures","BNBUSDT",1726963226943,17.86,588.9,588.89,5.42]
["binance-futures","BNBUSDT",1726963226990,17.87,588.9,588.89,5.42]
["binance-futures","BNBUSDT",1726963227073,17.44,588.9,588.89,5.45]
["binance-futures","BNBUSDT",1726963227133,18.66,588.9,588.89,4.38]
["binance-futures","BNBUSDT",1726963227142,17.13,588.9,588.89,4.38]
["binance-futures","BNBUSDT",1726963227247,17.12,588.9,588.89,4.38]
["binance-futures","BNBUSDT",1726963227327,16.36,588.9,588.89,4.37]
["binance-futures","BNBUSDT",1726963227375,15.58,588.9,588.89,4.34]
["binance-futures","BNBUSDT",1726963227418,16.35,588.9,588.89,4.4]
["binance-futures","BNBUSDT",1726963227483,17.9,588.9,588.89,4.4]
["binance-futures","BNBUSDT",1726963227631,17.9,588.9,588.89,5.44]
["binance-futures","BNBUSDT",1726963227694,15.77,588.9,588.89,4.38]
["binance-futures","BNBUSDT",1726963227761,14.24,588.9,588.89,4.38]
["binance-futures","BNBUSDT",1726963227912,18.73,588.9,588.89,4.38]
["binance-futures","BNBUSDT",1726963227973,16.33,588.9,588.89,4.38]
["binance-futures","BNBUSDT",1726963228057,16.6,588.9,588.89,4.38]
["binance-futures","BNBUSDT",1726963228128,16.86,588.9,588.89,4.39]
["binance-futures","BNBUSDT",1726963228290,18.51,588.9,588.89,4.33]
["binance-futures","BNBUSDT",1726963228357,17.03,588.9,588.89,4.36]
["binance-futures","BNBUSDT",1726963228413,17.02,588.9,588.89,5.42]
["binance-futures","BNBUSDT",1726963228459,16.23,588.9,588.89,4.32]
["binance-futures","BNBUSDT",1726963228512,16.23,588.9,588.89,4.38]
["binance-futures","BNBUSDT",1726963228562,16.99,588.9,588.89,4.41]
["binance-futures","BNBUSDT",1726963228659,18.44,588.9,588.89,4.25]
["binance-futures","BNBUSDT",1726963228761,18.83,588.9,588.89,4.25]
["binance-futures","BNBUSDT",1726963228891,16.79,588.9,588.89,4.25]
["binance-futures","BNBUSDT",1726963228975,15.32,588.9,588.89,5.29]
["binance-futures","BNBUSDT",1726963229097,17.27,588.9,588.89,4.25]
["binance-futures","BNBUSDT",1726963229147,17.62,588.9,588.89,4.25]
["binance-futures","BNBUSDT",1726963229192,18.96,588.9,588.89,4.25]
["binance-futures","BNBUSDT",1726963229301,20.43,588.9,588.89,4.25]
["binance-futures","BNBUSDT",1726963229359,20.43,588.9,588.89,4.16]
["binance-futures","BNBUSDT",1726963229482,18.76,588.9,588.89,4.16]
["binance-futures","BNBUSDT",1726963229531,18.01,588.9,588.89,4.17]
["binance-futures","BNBUSDT",1726963229572,16.54,588.9,588.89,4.17]
["binance-futures","BNBUSDT",1726963229643,17.28,588.9,588.89,4.17]
["binance-futures","BNBUSDT",1726963229692,17.3,588.9,588.89,4.17]
["binance-futures","BNBUSDT",1726963229750,17.29,588.9,588.89,4.17]
["binance-futures","BNBUSDT",1726963229802,18.9,588.9,588.89,4.07]
["binance-futures","BNBUSDT",1726963229842,18.9,588.9,588.89,4.08]
["binance-futures","BNBUSDT",1726963229893,20.4,588.9,588.89,4.08]
["binance-futures","BNBUSDT",1726963229942,20.4,588.9,588.89,5.12]
["binance-futures","BNBUSDT",1726963230017,20.45,588.9,588.89,5.12]
["binance-futures","BNBUSDT",1726963230094,18.49,588.9,588.89,5.15]
["binance-futures","BNBUSDT",1726963230156,16.64,588.9,588.89,5.15]
["binance-futures","BNBUSDT",1726963230209,15.17,588.9,588.89,5.15]
["binance-futures","BNBUSDT",1726963230288,18.4,588.9,588.89,5.15]
["binance-futures","BNBUSDT",1726963230388,19.04,588.9,588.89,3.74]
["binance-futures","BNBUSDT",1726963230492,20.53,588.9,588.89,3.74]
["binance-futures","BNBUSDT",1726963230543,20.53,588.9,588.89,3.84]
["binance-futures","BNBUSDT",1726963230598,25.2,588.9,588.89,3.81]
["binance-futures","BNBUSDT",1726963230656,24.44,588.9,588.89,3.81]
["binance-futures","BNBUSDT",1726963230757,25.22,588.9,588.89,3.84]
["binance-futures","BNBUSDT",1726963230801,23.75,588.9,588.89,3.84]
["binance-futures","BNBUSDT",1726963230948,23.75,588.9,588.89,4.24]
["binance-futures","BNBUSDT",1726963230994,23.75,588.9,588.89,4.21]
["binance-futures","BNBUSDT",1726963231056,22.11,588.9,588.89,4.21]
["binance-futures","BNBUSDT",1726963231107,20.91,588.85,588.81,4.68]
["binance-futures","BNBUSDT",1726963231158,14.53,588.79,588.78,6.62]
["binance-futures","BNBUSDT",1726963231212,16.32,588.79,588.78,1.16]
["binance-futures","BNBUSDT",1726963231315,18.04,588.79,588.78,1.48]
["binance-futures","BNBUSDT",1726963231369,18.17,588.79,588.78,0.29]
["binance-futures","BNBUSDT",1726963231430,18.37,588.79,588.78,0.29]
["binance-futures","BNBUSDT",1726963231534,15.74,588.76,588.75,2.21]
["binance-futures","BNBUSDT",1726963231587,9.45,588.76,588.75,0.42]
["binance-futures","BNBUSDT",1726963231638,2.03,588.76,588.75,18.48]
["binance-futures","BNBUSDT",1726963231688,1.5,588.76,588.75,28.31]
["binance-futures","BNBUSDT",1726963231742,3.02,588.76,588.75,16.92]
["binance-futures","BNBUSDT",1726963231793,3.14,588.76,588.75,16.92]
["binance-futures","BNBUSDT",1726963231846,3.21,588.76,588.75,16.9]
["binance-futures","BNBUSDT",1726963231906,4.07,588.76,588.75,16.94]
["binance-futures","BNBUSDT",1726963231955,5.03,588.76,588.75,16.94]
["binance-futures","BNBUSDT",1726963232009,5.03,588.76,588.75,16.3]
["binance-futures","BNBUSDT",1726963232123,5.04,588.76,588.75,16.3]
["binance-futures","BNBUSDT",1726963232178,6.87,588.76,588.75,14.65]
["binance-futures","BNBUSDT",1726963232229,7.67,588.76,588.75,11.13]
["binance-futures","BNBUSDT",1726963232288,7.3,588.76,588.75,19.09]
["binance-futures","BNBUSDT",1726963232342,7.31,588.76,588.75,19.52]
["binance-futures","BNBUSDT",1726963232394,8.38,588.76,588.75,17.86]
["binance-futures","BNBUSDT",1726963232444,9.59,588.76,588.75,12.22]
["binance-futures","BNBUSDT",1726963232498,8.77,588.76,588.75,12.2]
["binance-futures","BNBUSDT",1726963232542,8.77,588.76,588.75,12.23]
["binance-futures","BNBUSDT",1726963232603,7.13,588.76,588.75,12.25]
["binance-futures","BNBUSDT",1726963232649,10.27,588.76,588.75,13.66]
["binance-futures","BNBUSDT",1726963232706,12.59,588.76,588.75,12.09]
["binance-futures","BNBUSDT",1726963232804,13.44,588.76,588.75,14.53]
["binance-futures","BNBUSDT",1726963232885,14.61,588.76,588.75,14.53]
["binance-futures","BNBUSDT",1726963232938,15.81,588.76,588.75,14.53]
["binance-futures","BNBUSDT",1726963233007,16.66,588.76,588.75,14.53]
["binance-futures","BNBUSDT",1726963233051,16.66,588.76,588.75,12.96]
["binance-futures","BNBUSDT",1726963233111,17.41,588.76,588.75,10.64]
["binance-futures","BNBUSDT",1726963233142,17.42,588.76,588.75,10.71]
["binance-futures","BNBUSDT",1726963233218,13.47,588.76,588.75,21.31]
["binance-futures","BNBUSDT",1726963233250,13.49,588.76,588.75,21.31]
["binance-futures","BNBUSDT",1726963233342,13.49,588.76,588.75,21.34]
["binance-futures","BNBUSDT",1726963233440,14.24,588.76,588.75,21.33]
["binance-futures","BNBUSDT",1726963233488,15.8,588.76,588.75,22.25]
["binance-futures","BNBUSDT",1726963233548,16.86,588.76,588.75,18.08]
["binance-futures","BNBUSDT",1726963233722,13.76,588.76,588.75,18.07]
["binance-futures","BNBUSDT",1726963233800,12.25,588.76,588.75,18.08]
["binance-futures","BNBUSDT",1726963233860,14.64,588.76,588.75,14.3]
["binance-futures","BNBUSDT",1726963233914,16.33,588.76,588.75,13.62]
["binance-futures","BNBUSDT",1726963233973,16.35,588.76,588.75,15.95]
["binance-futures","BNBUSDT",1726963234039,12.68,588.76,588.75,20.04]
["binance-futures","BNBUSDT",1726963234110,13.2,588.76,588.75,20.06]
["binance-futures","BNBUSDT",1726963234164,14.05,588.76,588.75,18.47]
["binance-futures","BNBUSDT",1726963234216,14.1,588.76,588.75,20.04]
["binance-futures","BNBUSDT",1726963234319,15.05,588.76,588.75,20.06]
["binance-futures","BNBUSDT",1726963234383,13.48,588.76,588.75,29.78]
["binance-futures","BNBUSDT",1726963234560,13.49,588.76,588.75,30.25]
["binance-futures","BNBUSDT",1726963234617,14.27,588.76,588.75,30.25]
["binance-futures","BNBUSDT",1726963234671,5.95,588.87,588.86,14.8]
["binance-futures","BNBUSDT",1726963234727,7.65,588.87,588.86,13.41]
["binance-futures","BNBUSDT",1726963234778,5.99,588.87,588.86,11.65]
["binance-futures","BNBUSDT",1726963234829,1.68,588.87,588.86,19.26]
["binance-futures","BNBUSDT",1726963234934,1.71,588.87,588.86,19.95]
["binance-futures","BNBUSDT",1726963234985,0.03,588.87,588.86,20.05]
["binance-futures","BNBUSDT",1726963235034,1.83,588.9,588.89,23.3]
["binance-futures","BNBUSDT",1726963235084,1.83,588.9,588.89,26.25]
["binance-futures","BNBUSDT",1726963235191,2.42,588.9,588.89,26.31]
["binance-futures","BNBUSDT",1726963235241,2.17,588.9,588.89,26.31]
["binance-futures","BNBUSDT",1726963235288,3.85,588.9,588.89,26.31]
["binance-futures","BNBUSDT",1726963235355,3.87,588.9,588.89,26.76]
["binance-futures","BNBUSDT",1726963235462,22.16,588.75,588.74,3.79]
["binance-futures","BNBUSDT",1726963235513,2.79,588.75,588.74,7.91]
["binance-futures","BNBUSDT",1726963235552,1.25,588.75,588.74,13.27]
["binance-futures","BNBUSDT",1726963235719,1.76,588.75,588.74,13.27]
["binance-futures","BNBUSDT",1726963235770,0.9,588.75,588.74,13.13]
["binance-futures","BNBUSDT",1726963235822,0.63,588.8,588.79,13.07]
["binance-futures","BNBUSDT",1726963235868,0.03,588.81,588.8,18.74]
["binance-futures","BNBUSDT",1726963235973,6.66,588.84,588.83,8.27]
["binance-futures","BNBUSDT",1726963236024,6.66,588.84,588.83,7.49]
["binance-futures","BNBUSDT",1726963236070,6.68,588.84,588.83,7.52]
["binance-futures","BNBUSDT",1726963236132,12.19,588.84,588.83,7.54]
["binance-futures","BNBUSDT",1726963236179,12.22,588.84,588.83,7.54]
["binance-futures","BNBUSDT",1726963236234,11.7,588.84,588.83,9.19]
["binance-futures","BNBUSDT",1726963236361,11.72,588.84,588.83,9.54]
["binance-futures","BNBUSDT",1726963236419,11.72,588.84,588.83,9.64]
["binance-futures","BNBUSDT",1726963236475,9.74,588.84,588.83,11.21]
["binance-futures","BNBUSDT",1726963236513,8.13,588.84,588.83,11.23]
["binance-futures","BNBUSDT",1726963236636,8.14,588.84,588.83,11.23]
["binance-futures","BNBUSDT",1726963236695,8.09,588.84,588.83,11.23]
["binance-futures","BNBUSDT",1726963236804,9.63,588.84,588.83,9.62]
["binance-futures","BNBUSDT",1726963236905,7.1,588.84,588.83,13.34]
["binance-futures","BNBUSDT",1726963236941,2.5,588.84,588.83,13.34]
["binance-futures","BNBUSDT",1726963237070,2.49,588.84,588.83,13.37]
["binance-futures","BNBUSDT",1726963237121,5.78,588.87,588.86,10.19]
["binance-futures","BNBUSDT",1726963237157,5.81,588.87,588.86,10.19]
["binance-futures","BNBUSDT",1726963237214,6.2,588.87,588.86,10.22]
["binance-futures","BNBUSDT",1726963237272,6.29,588.87,588.86,9.83]
["binance-futures","BNBUSDT",1726963237332,7.36,588.87,588.86,10.11]
["binance-futures","BNBUSDT",1726963237436,7.8,588.87,588.86,10.14]
["binance-futures","BNBUSDT",1726963237485,7.8,588.87,588.86,14.72]
["binance-futures","BNBUSDT",1726963237542,4.43,588.87,588.86,15.55]
["binance-futures","BNBUSDT",1726963237592,13.45,588.87,588.86,11.18]
["binance-futures","BNBUSDT",1726963237644,10.35,588.87,588.86,12.58]
["binance-futures","BNBUSDT",1726963237698,8.74,588.87,588.86,12.58]
["binance-futures","BNBUSDT",1726963237741,8.74,588.87,588.86,14.23]
["binance-futures","BNBUSDT",1726963237800,8.71,588.87,588.86,14.23]
["binance-futures","BNBUSDT",1726963237844,8.71,588.87,588.86,14.25]
["binance-futures","BNBUSDT",1726963238011,10.31,588.87,588.86,14.25]
["binance-futures","BNBUSDT",1726963238051,10.3,588.87,588.86,14.25]
["binance-futures","BNBUSDT",1726963238118,10.3,588.87,588.86,14.26]
["binance-futures","BNBUSDT",1726963238229,10.48,588.87,588.86,14.4]
["binance-futures","BNBUSDT",1726963238324,8.87,588.87,588.86,14.39]
["binance-futures","BNBUSDT",1726963238456,8.86,588.87,588.86,14.39]
["binance-futures","BNBUSDT",1726963238510,8.85,588.87,588.86,17.01]
["binance-futures","BNBUSDT",1726963238585,8.86,588.87,588.86,17.01]
["binance-futures","BNBUSDT",1726963238637,10.46,588.87,588.86,15.42]
["binance-futures","BNBUSDT",1726963238691,10.47,588.87,588.86,15.39]
["binance-futures","BNBUSDT",1726963238756,15.25,588.87,588.86,15.42]
["binance-futures","BNBUSDT",1726963238807,19.37,588.87,588.86,14.02]
["binance-futures","BNBUSDT",1726963238875,20.99,588.87,588.86,9.45]
["binance-futures","BNBUSDT",1726963238916,19.38,588.87,588.86,9.45]
["binance-futures","BNBUSDT",1726963239033,14.59,588.87,588.86,10.52]
["binance-futures","BNBUSDT",1726963239187,14.59,588.87,588.86,10.53]
["binance-futures","BNBUSDT",1726963239242,16.2,588.87,588.86,10.64]
["binance-futures","BNBUSDT",1726963239327,16.24,588.87,588.86,10.64]
["binance-futures","BNBUSDT",1726963239380,10.5,588.87,588.86,13.14]
["binance-futures","BNBUSDT",1726963239434,5.57,588.87,588.86,17.47]
["binance-futures","BNBUSDT",1726963239486,5.23,588.87,588.86,17.47]
["binance-futures","BNBUSDT",1726963239532,3.62,588.87,588.86,17.53]
["binance-futures","BNBUSDT",1726963239590,3.95,588.87,588.86,17.53]
["binance-futures","BNBUSDT",1726963239858,5.58,588.87,588.86,17.53]
["binance-futures","BNBUSDT",1726963239912,5.23,588.87,588.86,17.53]
["binance-futures","BNBUSDT",1726963240014,5.28,588.87,588.86,17.53]
["binance-futures","BNBUSDT",1726963240070,9.0,588.87,588.86,15.33]
["binance-futures","BNBUSDT",1726963240115,7.4,588.87,588.86,15.33]
["binance-futures","BNBUSDT",1726963240174,5.07,588.87,588.86,15.33]
["binance-futures","BNBUSDT",1726963240229,4.73,588.87,588.86,17.5]
["binance-futures","BNBUSDT",1726963240250,5.06,588.87,588.86,17.51]
["binance-futures","BNBUSDT",1726963240424,6.67,588.87,588.86,15.31]
["binance-futures","BNBUSDT",1726963240476,6.67,588.87,588.86,13.72]
["binance-futures","BNBUSDT",1726963240527,6.32,588.87,588.86,16.1]
["binance-futures","BNBUSDT",1726963240564,6.32,588.87,588.86,16.12]
["binance-futures","BNBUSDT",1726963240604,6.65,588.87,588.86,16.11]
["binance-futures","BNBUSDT",1726963240665,6.72,588.87,588.86,16.11]
["binance-futures","BNBUSDT",1726963240749,4.07,588.87,588.86,16.11]
["binance-futures","BNBUSDT",1726963240798,2.58,588.87,588.86,22.61]
["binance-futures","BNBUSDT",1726963240849,3.07,588.87,588.86,22.52]
["binance-futures","BNBUSDT",1726963240893,2.74,588.87,588.86,18.25]
["binance-futures","BNBUSDT",1726963241001,3.07,588.87,588.86,18.25]
["binance-futures","BNBUSDT",1726963241063,5.63,588.87,588.86,18.25]
["binance-futures","BNBUSDT",1726963241108,5.58,588.87,588.86,18.25]
["binance-futures","BNBUSDT",1726963241172,5.56,588.87,588.86,19.26]
["binance-futures","BNBUSDT",1726963241334,4.1,588.87,588.86,19.3]
["binance-futures","BNBUSDT",1726963241442,4.1,588.87,588.86,19.28]
["binance-futures","BNBUSDT",1726963241513,2.69,588.87,588.86,19.28]
["binance-futures","BNBUSDT",1726963241626,4.46,588.87,588.86,19.32]
["binance-futures","BNBUSDT",1726963241668,5.52,588.87,588.86,19.32]
["binance-futures","BNBUSDT",1726963241722,6.71,588.87,588.86,19.32]
["binance-futures","BNBUSDT",1726963241909,6.36,588.87,588.86,19.32]
["binance-futures","BNBUSDT",1726963241960,5.27,588.87,588.86,18.67]
["binance-futures","BNBUSDT",1726963242003,4.19,588.87,588.86,18.67]
["binance-futures","BNBUSDT",1726963242043,3.86,588.87,588.86,18.86]
["binance-futures","BNBUSDT",1726963242127,3.86,588.87,588.86,18.9]
["binance-futures","BNBUSDT",1726963242193,2.53,588.87,588.86,18.9]
["binance-futures","BNBUSDT",1726963242227,3.95,588.87,588.86,18.8]
["binance-futures","BNBUSDT",1726963242351,4.28,588.87,588.86,18.8]
["binance-futures","BNBUSDT",1726963242464,10.39,588.87,588.86,15.78]
["binance-futures","BNBUSDT",1726963242560,10.73,588.87,588.86,12.99]
["binance-futures","BNBUSDT",1726963242622,2.48,588.87,588.86,18.34]
["binance-futures","BNBUSDT",1726963242677,2.49,588.87,588.86,25.94]
["binance-futures","BNBUSDT",1726963242764,2.49,588.87,588.86,23.51]
["binance-futures","BNBUSDT",1726963242830,2.78,588.87,588.86,23.55]
["binance-futures","BNBUSDT",1726963243112,2.81,588.87,588.86,23.55]
["binance-futures","BNBUSDT",1726963243134,1.54,588.87,588.86,23.55]
["binance-futures","BNBUSDT",1726963243340,1.54,588.87,588.86,24.39]
["binance-futures","BNBUSDT",1726963243393,3.01,588.87,588.86,19.21]
["binance-futures","BNBUSDT",1726963243444,7.5,588.87,588.86,19.21]
["binance-futures","BNBUSDT",1726963243492,7.5,588.87,588.86,18.57]
["binance-futures","BNBUSDT",1726963243546,7.54,588.87,588.86,18.51]
["binance-futures","BNBUSDT",1726963243909,7.54,588.87,588.86,18.38]
["binance-futures","BNBUSDT",1726963244042,7.54,588.87,588.86,19.03]
["binance-futures","BNBUSDT",1726963244130,5.2,588.87,588.86,19.06]
["binance-futures","BNBUSDT",1726963244181,5.16,588.87,588.86,19.08]
["binance-futures","BNBUSDT",1726963244296,5.16,588.87,588.86,19.12]
["binance-futures","BNBUSDT",1726963244941,4.81,588.87,588.86,19.58]
["binance-futures","BNBUSDT",1726963245141,4.83,588.87,588.86,19.58]
["binance-futures","BNBUSDT",1726963245192,4.82,588.87,588.86,30.14]
["binance-futures","BNBUSDT",1726963245243,5.15,588.87,588.86,30.14]
["binance-futures","BNBUSDT",1726963245298,16.48,588.87,588.86,5.14]
["binance-futures","BNBUSDT",1726963245344,17.54,588.87,588.86,6.78]
["binance-futures","BNBUSDT",1726963245392,17.57,588.87,588.86,6.78]
["binance-futures","BNBUSDT",1726963245441,9.14,588.87,588.86,8.4]
["binance-futures","BNBUSDT",1726963245503,5.59,588.87,588.86,8.07]
["binance-futures","BNBUSDT",1726963245560,5.59,588.87,588.86,13.1]
["binance-futures","BNBUSDT",1726963245634,4.14,588.87,588.86,15.32]
["binance-futures","BNBUSDT",1726963245724,5.19,588.87,588.86,15.3]
["binance-futures","BNBUSDT",1726963245789,4.62,588.87,588.86,15.32]
["binance-futures","BNBUSDT",1726963245894,9.06,588.87,588.86,12.86]
["binance-futures","BNBUSDT",1726963245942,6.75,588.87,588.86,17.55]
["binance-futures","BNBUSDT",1726963245992,6.75,588.87,588.86,17.56]
["binance-futures","BNBUSDT",1726963246043,6.75,588.87,588.86,17.57]
["binance-futures","BNBUSDT",1726963246208,6.73,588.87,588.86,17.57]
["binance-futures","BNBUSDT",1726963246313,2.4,588.87,588.86,18.08]
["binance-futures","BNBUSDT",1726963246415,2.59,588.87,588.86,18.1]
["binance-futures","BNBUSDT",1726963246547,2.61,588.87,588.86,18.49]
["binance-futures","BNBUSDT",1726963246907,2.52,588.87,588.86,18.49]
["binance-futures","BNBUSDT",1726963247007,3.25,588.87,588.86,18.51]
["binance-futures","BNBUSDT",1726963247294,3.27,588.87,588.86,18.51]
["binance-futures","BNBUSDT",1726963247342,5.54,588.87,588.86,13.81]
["binance-futures","BNBUSDT",1726963247403,6.59,588.87,588.86,13.81]
["binance-futures","BNBUSDT",1726963247440,6.6,588.87,588.86,13.81]
["binance-futures","BNBUSDT",1726963247511,53.94,588.85,588.84,1.49]
["binance-futures","BNBUSDT",1726963247560,58.74,588.85,588.84,1.49]
["binance-futures","BNBUSDT",1726963247613,58.77,588.85,588.84,1.52]
["binance-futures","BNBUSDT",1726963247659,58.84,588.85,588.84,1.52]
["binance-futures","BNBUSDT",1726963247717,58.85,588.85,588.84,1.52]
["binance-futures","BNBUSDT",1726963247823,58.88,588.85,588.84,1.5]
["binance-futures","BNBUSDT",1726963247917,59.18,588.85,588.84,1.52]
["binance-futures","BNBUSDT",1726963248144,59.18,588.85,588.84,1.69]
["binance-futures","BNBUSDT",1726963248199,59.23,588.85,588.84,1.69]
["binance-futures","BNBUSDT",1726963248256,59.31,588.85,588.84,1.78]
["binance-futures","BNBUSDT",1726963248309,33.72,588.85,588.84,4.23]
["binance-futures","BNBUSDT",1726963248357,35.7,588.85,588.84,1.82]
["binance-futures","BNBUSDT",1726963248414,11.65,588.85,588.84,16.57]
["binance-futures","BNBUSDT",1726963248464,8.14,588.85,588.84,13.48]
["binance-futures","BNBUSDT",1726963248518,12.27,588.85,588.84,9.73]
["binance-futures","BNBUSDT",1726963248552,12.28,588.85,588.84,9.8]
["binance-futures","BNBUSDT",1726963248714,12.26,588.85,588.84,9.8]
["binance-futures","BNBUSDT",1726963248765,8.15,588.85,588.84,9.8]
["binance-futures","BNBUSDT",1726963248858,8.15,588.85,588.84,11.37]
["binance-futures","BNBUSDT",1726963249136,10.28,588.85,588.84,9.29]
["binance-futures","BNBUSDT",1726963249178,13.84,588.85,588.84,9.29]
["binance-futures","BNBUSDT",1726963249267,13.82,588.85,588.84,4.4]
["binance-futures","BNBUSDT",1726963249344,13.83,588.85,588.84,4.4]
["binance-futures","BNBUSDT",1726963249436,13.56,588.85,588.84,4.62]
["binance-futures","BNBUSDT",1726963249559,13.72,588.85,588.84,4.88]
["binance-futures","BNBUSDT",1726963249612,13.72,588.85,588.84,4.89]
["binance-futures","BNBUSDT",1726963249632,13.74,588.85,588.84,4.89]
["binance-futures","BNBUSDT",1726963249817,13.74,588.85,588.84,4.63]
["binance-futures","BNBUSDT",1726963249936,13.79,588.85,588.84,4.63]
["binance-futures","BNBUSDT",1726963250140,23.11,588.85,588.84,4.63]
["binance-futures","BNBUSDT",1726963250194,23.14,588.85,588.84,2.22]
["binance-futures","BNBUSDT",1726963250292,23.14,588.85,588.84,2.23]
["binance-futures","BNBUSDT",1726963250348,23.15,588.85,588.84,2.23]
["binance-futures","BNBUSDT",1726963250459,23.16,588.85,588.84,2.1]
["binance-futures","BNBUSDT",1726963250672,23.23,588.85,588.84,2.1]
["binance-futures","BNBUSDT",1726963250829,23.55,588.85,588.84,2.1]
["binance-futures","BNBUSDT",1726963250869,23.55,588.85,588.84,2.44]
["binance-futures","BNBUSDT",1726963250970,24.83,588.85,588.84,2.45]
["binance-futures","BNBUSDT",1726963251034,24.84,588.85,588.84,2.45]
["binance-futures","BNBUSDT",1726963251141,24.85,588.85,588.84,2.45]
["binance-futures","BNBUSDT",1726963251277,23.57,588.85,588.84,2.7]
["binance-futures","BNBUSDT",1726963251351,23.56,588.85,588.84,2.7]
["binance-futures","BNBUSDT",1726963251392,23.58,588.85,588.84,2.7]
["binance-futures","BNBUSDT",1726963251448,23.98,588.85,588.84,2.71]
["binance-futures","BNBUSDT",1726963251616,25.2,588.85,588.84,2.71]
["binance-futures","BNBUSDT",1726963251800,25.2,588.85,588.84,2.72]
["binance-futures","BNBUSDT",1726963251901,23.91,588.85,588.84,2.72]
["binance-futures","BNBUSDT",1726963251954,23.93,588.85,588.84,2.72]
["binance-futures","BNBUSDT",1726963252029,23.86,588.85,588.84,2.72]
["binance-futures","BNBUSDT",1726963252058,23.96,588.85,588.84,5.05]
["binance-futures","BNBUSDT",1726963252143,21.98,588.85,588.84,5.05]
["binance-futures","BNBUSDT",1726963252195,23.27,588.85,588.84,5.06]
["binance-futures","BNBUSDT",1726963252243,25.25,588.85,588.84,2.65]
["binance-futures","BNBUSDT",1726963252296,25.25,588.85,588.84,2.69]
["binance-futures","BNBUSDT",1726963252404,25.23,588.85,588.84,2.69]
["binance-futures","BNBUSDT",1726963252485,24.23,588.85,588.84,2.7]
["binance-futures","BNBUSDT",1726963252543,24.2,588.85,588.84,2.95]
["binance-futures","BNBUSDT",1726963252599,24.2,588.85,588.84,2.89]
["binance-futures","BNBUSDT",1726963252760,24.2,588.85,588.84,5.31]
["binance-futures","BNBUSDT",1726963252811,25.48,588.85,588.84,5.31]
["binance-futures","BNBUSDT",1726963252927,25.46,588.85,588.84,5.31]
["binance-futures","BNBUSDT",1726963253124,24.17,588.85,588.84,5.31]
["binance-futures","BNBUSDT",1726963253319,24.18,588.85,588.84,5.38]
["binance-futures","BNBUSDT",1726963253383,25.46,588.85,588.84,5.38]
["binance-futures","BNBUSDT",1726963253482,25.21,588.85,588.84,5.38]
["binance-futures","BNBUSDT",1726963253495,26.33,588.85,588.84,5.38]
["binance-futures","BNBUSDT",1726963253620,12.92,588.85,588.84,13.75]
["binance-futures","BNBUSDT",1726963253672,15.05,588.85,588.84,13.74]
["binance-futures","BNBUSDT",1726963253723,13.76,588.85,588.84,13.75]
["binance-futures","BNBUSDT",1726963253936,15.89,588.85,588.84,13.75]
["binance-futures","BNBUSDT",1726963254004,15.04,588.85,588.84,13.26]
["binance-futures","BNBUSDT",1726963254049,17.86,588.85,588.84,12.48]
["binance-futures","BNBUSDT",1726963254189,19.37,588.85,588.84,11.8]
["binance-futures","BNBUSDT",1726963254240,26.46,588.85,588.84,2.99]
["binance-futures","BNBUSDT",1726963254287,26.87,588.85,588.84,2.97]
["binance-futures","BNBUSDT",1726963254342,26.92,588.85,588.84,2.97]
["binance-futures","BNBUSDT",1726963254391,26.96,588.85,588.84,2.97]
["binance-futures","BNBUSDT",1726963254444,26.96,588.85,588.84,3.0]
["binance-futures","BNBUSDT",1726963254552,26.97,588.85,588.84,5.4]
["binance-futures","BNBUSDT",1726963254602,28.26,588.85,588.84,5.5]
["binance-futures","BNBUSDT",1726963254757,28.25,588.85,588.84,3.09]
["binance-futures","BNBUSDT",1726963254892,26.96,588.85,588.84,3.09]
["binance-futures","BNBUSDT",1726963255194,28.26,588.85,588.84,3.09]
["binance-futures","BNBUSDT",1726963255289,28.26,588.85,588.84,2.66]
["binance-futures","BNBUSDT",1726963255339,28.26,588.85,588.84,3.13]
["binance-futures","BNBUSDT",1726963255492,26.97,588.85,588.84,3.13]
["binance-futures","BNBUSDT",1726963255546,26.95,588.85,588.84,3.41]
["binance-futures","BNBUSDT",1726963255616,26.95,588.85,588.84,3.48]
["binance-futures","BNBUSDT",1726963255674,26.95,588.85,588.84,3.33]
["binance-futures","BNBUSDT",1726963255803,28.24,588.85,588.84,3.33]
["binance-futures","BNBUSDT",1726963256104,26.93,588.85,588.84,3.36]
["binance-futures","BNBUSDT",1726963256242,27.04,588.85,588.84,3.58]
["binance-futures","BNBUSDT",1726963256291,27.04,588.85,588.84,1.58]
["binance-futures","BNBUSDT",1726963256435,28.38,588.85,588.84,1.6]
["binance-futures","BNBUSDT",1726963256701,27.03,588.85,588.84,1.6]
["binance-futures","BNBUSDT",1726963257030,28.63,588.85,588.84,1.6]
["binance-futures","BNBUSDT",1726963257078,28.58,588.85,588.84,1.4]
["binance-futures","BNBUSDT",1726963257121,28.57,588.85,588.84,1.38]
["binance-futures","BNBUSDT",1726963257151,28.62,588.85,588.84,1.38]
["binance-futures","BNBUSDT",1726963257240,44.91,588.84,588.83,16.92]
["binance-futures","BNBUSDT",1726963257341,45.03,588.84,588.83,16.92]
["binance-futures","BNBUSDT",1726963257388,45.07,588.84,588.83,16.92]
["binance-futures","BNBUSDT",1726963257551,45.08,588.84,588.83,16.92]
["binance-futures","BNBUSDT",1726963257616,46.52,588.84,588.83,16.93]
["binance-futures","BNBUSDT",1726963257669,46.64,588.84,588.83,16.93]
["binance-futures","BNBUSDT",1726963257722,44.86,588.84,588.83,16.93]
["binance-futures","BNBUSDT",1726963257816,44.99,588.84,588.83,16.93]
["binance-futures","BNBUSDT",1726963257920,43.64,588.84,588.83,16.93]
["binance-futures","BNBUSDT",1726963257953,38.75,588.84,588.83,17.6]
["binance-futures","BNBUSDT",1726963258043,40.72,588.84,588.83,17.61]
["binance-futures","BNBUSDT",1726963258099,40.72,588.84,588.83,16.93]
["binance-futures","BNBUSDT",1726963258207,42.06,588.84,588.83,16.92]
["binance-futures","BNBUSDT",1726963258263,40.08,588.84,588.83,13.02]
["binance-futures","BNBUSDT",1726963258364,42.07,588.84,588.83,13.02]
["binance-futures","BNBUSDT",1726963258472,42.03,588.84,588.83,13.02]
["binance-futures","BNBUSDT",1726963258516,44.55,588.84,588.83,13.02]
["binance-futures","BNBUSDT",1726963258857,45.89,588.84,588.83,13.02]
["binance-futures","BNBUSDT",1726963259108,45.89,588.84,588.83,13.04]
["binance-futures","BNBUSDT",1726963259141,44.54,588.84,588.83,13.04]
["binance-futures","BNBUSDT",1726963259255,44.7,588.84,588.83,13.03]
["binance-futures","BNBUSDT",1726963259319,41.3,588.84,588.83,13.13]
["binance-futures","BNBUSDT",1726963259417,42.64,588.84,588.83,13.13]
["binance-futures","BNBUSDT",1726963259480,42.11,588.84,588.83,13.13]
["binance-futures","BNBUSDT",1726963259508,42.12,588.84,588.83,12.13]
["binance-futures","BNBUSDT",1726963259580,42.12,588.84,588.83,12.03]
["binance-futures","BNBUSDT",1726963259741,40.77,588.84,588.83,12.03]
["binance-futures","BNBUSDT",1726963259960,40.74,588.84,588.83,12.03]
["binance-futures","BNBUSDT",1726963260054,42.14,588.84,588.83,12.03]
["binance-futures","BNBUSDT",1726963260116,42.13,588.84,588.83,12.03]
["binance-futures","BNBUSDT",1726963260210,42.13,588.84,588.83,11.69]
["binance-futures","BNBUSDT",1726963260261,44.57,588.84,588.83,11.69]
["binance-futures","BNBUSDT",1726963260342,42.69,588.84,588.83,12.36]
["binance-futures","BNBUSDT",1726963260397,38.06,588.84,588.83,12.37]
["binance-futures","BNBUSDT",1726963260447,32.93,588.84,588.83,12.37]
["binance-futures","BNBUSDT",1726963260492,35.15,588.84,588.83,12.37]
["binance-futures","BNBUSDT",1726963260552,35.16,588.84,588.83,12.37]
["binance-futures","BNBUSDT",1726963260592,39.56,588.84,588.83,12.37]
["binance-futures","BNBUSDT",1726963260660,41.03,588.84,588.83,12.37]
["binance-futures","BNBUSDT",1726963260708,43.0,588.84,588.83,11.74]
["binance-futures","BNBUSDT",1726963260814,43.15,588.84,588.83,11.74]
["binance-futures","BNBUSDT",1726963260922,41.67,588.84,588.83,11.74]
["binance-futures","BNBUSDT",1726963260969,31.71,588.84,588.83,12.82]
["binance-futures","BNBUSDT",1726963261030,31.71,588.84,588.83,10.89]
["binance-futures","BNBUSDT",1726963261114,31.69,588.84,588.83,10.89]
["binance-futures","BNBUSDT",1726963261242,31.33,588.84,588.83,16.61]
["binance-futures","BNBUSDT",1726963261292,19.62,588.84,588.83,13.22]
["binance-futures","BNBUSDT",1726963261346,20.3,588.84,588.83,13.33]
["binance-futures","BNBUSDT",1726963261395,24.96,588.84,588.83,13.18]
["binance-futures","BNBUSDT",1726963261459,29.45,588.84,588.83,10.86]
["binance-futures","BNBUSDT",1726963261509,27.55,588.84,588.83,10.86]
["binance-futures","BNBUSDT",1726963261559,26.08,588.84,588.83,10.86]
["binance-futures","BNBUSDT",1726963261618,21.58,588.84,588.83,11.54]
["binance-futures","BNBUSDT",1726963261731,21.5,588.84,588.83,11.54]
["binance-futures","BNBUSDT",1726963261871,22.98,588.84,588.83,11.88]
["binance-futures","BNBUSDT",1726963261976,24.95,588.84,588.83,11.89]
["binance-futures","BNBUSDT",1726963262096,22.98,588.84,588.83,11.9]
["binance-futures","BNBUSDT",1726963262147,21.49,588.84,588.83,12.14]
["binance-futures","BNBUSDT",1726963262204,21.5,588.84,588.83,12.14]
["binance-futures","BNBUSDT",1726963262255,21.72,588.84,588.83,12.13]
["binance-futures","BNBUSDT",1726963262311,21.72,588.84,588.83,12.11]
["binance-futures","BNBUSDT",1726963262401,22.78,588.84,588.83,12.12]
["binance-futures","BNBUSDT",1726963262468,24.22,588.84,588.83,12.12]
["binance-futures","BNBUSDT",1726963262519,34.97,588.84,588.83,11.41]
["binance-futures","BNBUSDT",1726963262572,33.32,588.84,588.83,9.82]
["binance-futures","BNBUSDT",1726963262626,5.52,588.77,588.76,0.06]
["binance-futures","BNBUSDT",1726963262676,32.83,588.73,588.72,2.68]
["binance-futures","BNBUSDT",1726963262726,46.2,588.71,588.7,3.43]
["binance-futures","BNBUSDT",1726963262781,37.61,588.71,588.7,0.06]
["binance-futures","BNBUSDT",1726963262832,15.42,588.7,588.69,7.58]
["binance-futures","BNBUSDT",1726963262883,17.01,588.7,588.69,3.48]
["binance-futures","BNBUSDT",1726963262914,16.14,588.7,588.69,3.48]
["binance-futures","BNBUSDT",1726963262979,16.17,588.7,588.69,3.51]
["binance-futures","BNBUSDT",1726963263041,17.52,588.7,588.69,3.51]
["binance-futures","BNBUSDT",1726963263092,20.2,588.7,588.69,3.51]
["binance-futures","BNBUSDT",1726963263149,20.0,588.7,588.69,2.85]
["binance-futures","BNBUSDT",1726963263201,20.0,588.7,588.69,2.86]
["binance-futures","BNBUSDT",1726963263249,20.73,588.7,588.69,2.86]
["binance-futures","BNBUSDT",1726963263315,23.17,588.7,588.69,2.86]
["binance-futures","BNBUSDT",1726963263353,19.82,588.7,588.69,2.86]
["binance-futures","BNBUSDT",1726963263423,19.83,588.7,588.69,2.86]
["binance-futures","BNBUSDT",1726963263516,19.82,588.7,588.69,4.31]
["binance-futures","BNBUSDT",1726963263582,20.93,588.7,588.69,3.54]
["binance-futures","BNBUSDT",1726963263642,20.22,588.7,588.69,3.62]
["binance-futures","BNBUSDT",1726963263695,20.23,588.7,588.69,10.38]
["binance-futures","BNBUSDT",1726963263744,20.38,588.7,588.69,10.38]
["binance-futures","BNBUSDT",1726963263800,20.38,588.7,588.69,10.44]
["binance-futures","BNBUSDT",1726963263920,20.39,588.7,588.69,12.69]
["binance-futures","BNBUSDT",1726963263974,15.78,588.7,588.69,14.91]
["binance-futures","BNBUSDT",1726963264079,4.27,588.76,588.75,10.41]
["binance-futures","BNBUSDT",1726963264128,0.68,588.76,588.75,15.62]
["binance-futures","BNBUSDT",1726963264179,5.8,588.76,588.75,15.65]
["binance-futures","BNBUSDT",1726963264215,5.8,588.76,588.75,15.66]
["binance-futures","BNBUSDT",1726963264288,7.29,588.76,588.75,15.66]
["binance-futures","BNBUSDT",1726963264341,7.29,588.76,588.75,15.7]
["binance-futures","BNBUSDT",1726963264403,7.36,588.76,588.75,14.63]
["binance-futures","BNBUSDT",1726963264564,5.56,588.76,588.75,14.65]
["binance-futures","BNBUSDT",1726963264608,5.89,588.76,588.75,14.65]
["binance-futures","BNBUSDT",1726963264661,6.28,588.76,588.75,14.65]
["binance-futures","BNBUSDT",1726963264739,5.93,588.76,588.75,14.65]
["binance-futures","BNBUSDT",1726963264789,5.24,588.76,588.75,21.09]
["binance-futures","BNBUSDT",1726963264843,5.25,588.76,588.75,21.09]
["binance-futures","BNBUSDT",1726963264892,6.95,588.76,588.75,21.1]
["binance-futures","BNBUSDT",1726963264946,6.6,588.76,588.75,14.65]
["binance-futures","BNBUSDT",1726963265002,6.95,588.76,588.75,14.65]
["binance-futures","BNBUSDT",1726963265042,6.93,588.76,588.75,14.65]
["binance-futures","BNBUSDT",1726963265178,5.25,588.76,588.75,14.65]
["binance-futures","BNBUSDT",1726963265242,5.25,588.76,588.75,21.08]
["binance-futures","BNBUSDT",1726963265300,5.25,588.76,588.75,21.06]
["binance-futures","BNBUSDT",1726963265406,4.45,588.76,588.75,21.24]
["binance-futures","BNBUSDT",1726963265456,1.66,588.76,588.75,21.24]
["binance-futures","BNBUSDT",1726963265508,7.67,588.83,588.82,11.93]
["binance-futures","BNBUSDT",1726963265551,13.77,588.83,588.82,11.26]
["binance-futures","BNBUSDT",1726963265611,11.64,588.83,588.82,11.13]
["binance-futures","BNBUSDT",1726963265649,11.64,588.83,588.82,12.72]
["binance-futures","BNBUSDT",1726963265712,9.68,588.83,588.82,14.93]
["binance-futures","BNBUSDT",1726963265814,12.37,588.83,588.82,7.88]
["binance-futures","BNBUSDT",1726963265869,7.19,588.83,588.82,28.26]
["binance-futures","BNBUSDT",1726963265919,6.05,588.83,588.82,29.25]
["binance-futures","BNBUSDT",1726963265950,6.05,588.83,588.82,29.28]
["binance-futures","BNBUSDT",1726963266025,6.08,588.83,588.82,29.11]
["binance-futures","BNBUSDT",1726963266130,10.52,588.9,588.89,3.44]
["binance-futures","BNBUSDT",1726963266174,7.65,588.9,588.89,3.27]
["binance-futures","BNBUSDT",1726963266232,7.65,588.9,588.89,10.75]
["binance-futures","BNBUSDT",1726963266284,5.27,588.9,588.89,11.57]
["binance-futures","BNBUSDT",1726963266336,5.45,588.9,588.89,8.22]
["binance-futures","BNBUSDT",1726963266366,6.16,588.9,588.89,8.08]
["binance-futures","BNBUSDT",1726963266439,6.24,588.9,588.89,7.05]
["binance-futures","BNBUSDT",1726963266546,10.46,588.9,588.89,2.0]
["binance-futures","BNBUSDT",1726963266598,5.55,588.9,588.89,8.39]
["binance-futures","BNBUSDT",1726963266646,5.56,588.9,588.89,9.49]
["binance-futures","BNBUSDT",1726963266860,13.42,588.9,588.89,0.06]
["binance-futures","BNBUSDT",1726963266926,13.45,588.9,588.89,0.06]
["binance-futures","BNBUSDT",1726963266947,13.45,588.9,588.89,0.09]
["binance-futures","BNBUSDT",1726963267242,28.46,588.89,588.88,2.39]
["binance-futures","BNBUSDT",1726963267295,22.18,588.89,588.88,6.76]
["binance-futures","BNBUSDT",1726963267346,19.47,588.89,588.88,4.47]
["binance-futures","BNBUSDT",1726963267397,19.46,588.89,588.88,4.47]
["binance-futures","BNBUSDT",1726963267442,19.54,588.89,588.88,4.47]
["binance-futures","BNBUSDT",1726963267501,20.18,588.89,588.88,3.4]
["binance-futures","BNBUSDT",1726963267542,20.18,588.89,588.88,3.83]
["binance-futures","BNBUSDT",1726963267612,20.2,588.89,588.88,2.87]
["binance-futures","BNBUSDT",1726963267723,20.2,588.89,588.88,3.83]
["binance-futures","BNBUSDT",1726963267843,19.54,588.89,588.88,4.92]
["binance-futures","BNBUSDT",1726963267949,20.18,588.89,588.88,4.07]
["binance-futures","BNBUSDT",1726963268000,20.15,588.89,588.88,4.07]
["binance-futures","BNBUSDT",1726963268055,12.63,588.89,588.88,5.13]
["binance-futures","BNBUSDT",1726963268107,9.36,588.89,588.88,7.46]
["binance-futures","BNBUSDT",1726963268157,0.26,588.89,588.88,20.06]
["binance-futures","BNBUSDT",1726963268209,4.59,588.89,588.88,22.95]
["binance-futures","BNBUSDT",1726963268245,4.59,588.89,588.88,22.98]
["binance-futures","BNBUSDT",1726963268292,4.56,588.89,588.88,22.98]
["binance-futures","BNBUSDT",1726963268367,4.56,588.89,588.88,23.0]
["binance-futures","BNBUSDT",1726963268418,5.06,588.91,588.9,31.21]
["binance-futures","BNBUSDT",1726963268469,5.38,588.91,588.9,31.21]
["binance-futures","BNBUSDT",1726963268520,5.41,588.91,588.9,26.34]
["binance-futures","BNBUSDT",1726963268837,5.43,588.91,588.9,25.18]
["binance-futures","BNBUSDT",1726963268893,5.81,588.91,588.9,25.18]
["binance-futures","BNBUSDT",1726963268961,6.01,588.91,588.9,20.31]
["binance-futures","BNBUSDT",1726963269080,8.76,588.91,588.9,18.21]
["binance-futures","BNBUSDT",1726963269119,6.62,588.91,588.9,15.84]
["binance-futures","BNBUSDT",1726963269177,7.27,588.91,588.9,14.76]
["binance-futures","BNBUSDT",1726963269239,5.91,588.91,588.9,15.84]
["binance-futures","BNBUSDT",1726963269292,5.86,588.91,588.9,15.84]
["binance-futures","BNBUSDT",1726963269345,11.03,588.91,588.9,15.84]
["binance-futures","BNBUSDT",1726963269396,10.16,588.91,588.9,26.64]
["binance-futures","BNBUSDT",1726963269447,10.15,588.91,588.9,27.24]
["binance-futures","BNBUSDT",1726963269487,9.71,588.91,588.9,28.42]
["binance-futures","BNBUSDT",1726963269597,10.15,588.91,588.9,21.73]
["binance-futures","BNBUSDT",1726963269642,10.15,588.91,588.9,20.49]
["binance-futures","BNBUSDT",1726963269708,10.16,588.91,588.9,20.49]
["binance-futures","BNBUSDT",1726963269746,7.59,588.91,588.9,22.69]
["binance-futures","BNBUSDT",1726963269814,3.24,588.91,588.9,22.72]
["binance-futures","BNBUSDT",1726963269850,3.24,588.91,588.9,23.92]
["binance-futures","BNBUSDT",1726963269968,3.23,588.91,588.9,23.92]
["binance-futures","BNBUSDT",1726963270127,4.72,588.93,588.92,34.36]
["binance-futures","BNBUSDT",1726963270177,5.93,588.93,588.92,26.56]
["binance-futures","BNBUSDT",1726963270269,11.05,588.93,588.92,24.61]
["binance-futures","BNBUSDT",1726963270337,11.05,588.93,588.92,26.61]
["binance-futures","BNBUSDT",1726963270379,11.04,588.93,588.92,26.61]
["binance-futures","BNBUSDT",1726963270443,11.06,588.93,588.92,24.77]
["binance-futures","BNBUSDT",1726963270491,10.85,588.93,588.92,24.77]
["binance-futures","BNBUSDT",1726963270558,10.41,588.93,588.92,27.01]
["binance-futures","BNBUSDT",1726963270608,5.82,588.93,588.92,33.77]
["binance-futures","BNBUSDT",1726963270768,6.24,588.93,588.92,27.03]
["binance-futures","BNBUSDT",1726963270904,6.25,588.93,588.92,26.07]
["binance-futures","BNBUSDT",1726963271067,6.81,588.93,588.92,23.92]
["binance-futures","BNBUSDT",1726963271139,6.82,588.93,588.92,23.92]
["binance-futures","BNBUSDT",1726963271342,6.83,588.93,588.92,23.92]
["binance-futures","BNBUSDT",1726963271407,5.22,588.93,588.92,28.3]
["binance-futures","BNBUSDT",1726963271458,4.68,588.93,588.92,28.29]
["binance-futures","BNBUSDT",1726963271509,4.68,588.93,588.92,28.69]
["binance-futures","BNBUSDT",1726963271566,4.23,588.93,588.92,35.41]
["binance-futures","BNBUSDT",1726963271615,4.22,588.93,588.92,35.45]
["binance-futures","BNBUSDT",1726963271665,4.22,588.93,588.92,28.69]
["binance-futures","BNBUSDT",1726963271724,4.22,588.93,588.92,28.48]
["binance-futures","BNBUSDT",1726963271832,4.22,588.93,588.92,35.2]
["binance-futures","BNBUSDT",1726963271900,4.65,588.93,588.92,28.09]
["binance-futures","BNBUSDT",1726963271953,9.17,588.93,588.92,26.11]
["binance-futures","BNBUSDT",1726963272109,9.17,588.93,588.92,28.05]
["binance-futures","BNBUSDT",1726963272159,7.72,588.93,588.92,28.48]
["binance-futures","BNBUSDT",1726963272219,7.72,588.93,588.92,35.22]
["binance-futures","BNBUSDT",1726963272242,7.74,588.93,588.92,28.5]
["binance-futures","BNBUSDT",1726963272449,4.73,589.01,588.99,1.58]
["binance-futures","BNBUSDT",1726963272501,4.22,589.01,589.0,18.33]
["binance-futures","BNBUSDT",1726963272553,3.38,589.01,589.0,30.39]
["binance-futures","BNBUSDT",1726963272603,8.51,589.01,589.0,30.46]
["binance-futures","BNBUSDT",1726963272644,8.48,589.01,589.0,30.46]
["binance-futures","BNBUSDT",1726963272706,8.51,589.01,589.0,30.3]
["binance-futures","BNBUSDT",1726963272761,8.51,589.01,589.0,30.17]
["binance-futures","BNBUSDT",1726963272866,8.51,589.01,589.0,30.19]
["binance-futures","BNBUSDT",1726963272917,2.99,589.01,589.0,30.45]
["binance-futures","BNBUSDT",1726963273022,2.99,589.01,589.0,30.54]
["binance-futures","BNBUSDT",1726963273082,2.98,589.01,589.0,30.54]
["binance-futures","BNBUSDT",1726963273133,2.98,589.01,589.0,31.01]
["binance-futures","BNBUSDT",1726963273224,2.98,589.01,589.0,31.73]
["binance-futures","BNBUSDT",1726963273303,2.98,589.01,589.0,31.88]
["binance-futures","BNBUSDT",1726963273345,2.98,589.01,589.0,32.07]
["binance-futures","BNBUSDT",1726963273449,2.98,589.01,589.0,32.14]
["binance-futures","BNBUSDT",1726963273506,2.98,589.01,589.0,32.84]
["binance-futures","BNBUSDT",1726963273552,2.98,589.01,589.0,33.23]
["binance-futures","BNBUSDT",1726963273680,7.72,589.01,589.0,30.86]
["binance-futures","BNBUSDT",1726963273724,8.26,589.01,589.0,29.82]
["binance-futures","BNBUSDT",1726963273787,8.26,589.01,589.0,30.04]
["binance-futures","BNBUSDT",1726963273841,8.26,589.01,589.0,30.27]
["binance-futures","BNBUSDT",1726963273895,8.26,589.01,589.0,30.52]
["binance-futures","BNBUSDT",1726963273950,8.26,589.01,589.0,30.73]
["binance-futures","BNBUSDT",1726963274001,8.29,589.01,589.0,30.73]
["binance-futures","BNBUSDT",1726963274184,7.85,589.01,589.0,30.73]
["binance-futures","BNBUSDT",1726963274252,7.85,589.01,589.0,31.0]
["binance-futures","BNBUSDT",1726963274353,7.85,589.01,589.0,30.92]
["binance-futures","BNBUSDT",1726963274465,7.56,589.01,589.0,30.92]
["binance-futures","BNBUSDT",1726963274518,7.56,589.01,589.0,30.83]
["binance-futures","BNBUSDT",1726963274567,7.56,589.01,589.0,32.87]
["binance-futures","BNBUSDT",1726963274617,7.56,589.01,589.0,31.17]
["binance-futures","BNBUSDT",1726963274661,7.69,589.01,589.0,31.19]
["binance-futures","BNBUSDT",1726963274721,8.69,589.01,589.0,29.34]
["binance-futures","BNBUSDT",1726963275258,7.47,589.01,589.0,29.34]
["binance-futures","BNBUSDT",1726963275332,7.45,589.01,589.0,29.34]
["binance-futures","BNBUSDT",1726963275391,7.45,589.01,589.0,29.45]
["binance-futures","BNBUSDT",1726963275453,8.78,589.01,589.0,25.26]
["binance-futures","BNBUSDT",1726963275507,7.52,589.01,589.0,28.44]
["binance-futures","BNBUSDT",1726963275548,7.52,589.01,589.0,28.52]
["binance-futures","BNBUSDT",1726963275711,7.52,589.01,589.0,19.87]
["binance-futures","BNBUSDT",1726963275769,7.52,589.01,589.0,20.03]
["binance-futures","BNBUSDT",1726963275812,7.52,589.01,589.0,20.05]
["binance-futures","BNBUSDT",1726963275980,10.48,589.01,589.0,18.98]
["binance-futures","BNBUSDT",1726963276034,9.1,589.01,589.0,18.21]
["binance-futures","BNBUSDT",1726963276085,9.08,589.01,589.0,17.18]
["binance-futures","BNBUSDT",1726963276145,9.07,589.01,589.0,16.97]
["binance-futures","BNBUSDT",1726963276193,9.07,589.01,589.0,18.08]
["binance-futures","BNBUSDT",1726963276358,9.07,589.01,589.0,18.09]
["binance-futures","BNBUSDT",1726963276394,9.31,589.01,589.0,18.09]
["binance-futures","BNBUSDT",1726963276457,9.33,589.01,589.0,18.09]
["binance-futures","BNBUSDT",1726963276511,9.33,589.01,589.0,11.47]
["binance-futures","BNBUSDT",1726963276562,7.74,589.01,589.0,16.54]
["binance-futures","BNBUSDT",1726963276607,7.65,589.01,589.0,16.15]
["binance-futures","BNBUSDT",1726963276770,7.65,589.01,589.0,14.56]
["binance-futures","BNBUSDT",1726963276822,9.92,589.01,589.0,12.43]
["binance-futures","BNBUSDT",1726963276879,12.23,589.01,589.0,9.69]
["binance-futures","BNBUSDT",1726963276934,13.24,589.01,589.0,6.35]
["binance-futures","BNBUSDT",1726963277038,13.25,589.01,589.0,4.01]
["binance-futures","BNBUSDT",1726963277091,13.45,589.01,589.0,3.98]
["binance-futures","BNBUSDT",1726963277304,12.08,589.01,589.0,9.77]
["binance-futures","BNBUSDT",1726963277342,11.86,589.01,589.0,9.73]
["binance-futures","BNBUSDT",1726963277403,10.16,589.01,589.0,9.56]
["binance-futures","BNBUSDT",1726963277455,10.16,589.01,589.0,7.41]
["binance-futures","BNBUSDT",1726963277516,10.82,589.01,589.0,6.37]
["binance-futures","BNBUSDT",1726963277539,11.55,589.01,589.0,6.37]
["binance-futures","BNBUSDT",1726963277808,10.2,589.01,589.0,7.54]
["binance-futures","BNBUSDT",1726963277860,7.93,589.01,589.0,14.27]
["binance-futures","BNBUSDT",1726963277919,7.93,589.01,589.0,8.55]
["binance-futures","BNBUSDT",1726963277970,7.93,589.01,589.0,8.77]
["binance-futures","BNBUSDT",1726963278024,13.24,589.01,589.0,5.07]
["binance-futures","BNBUSDT",1726963278187,13.22,589.01,589.0,5.71]
["binance-futures","BNBUSDT",1726963278241,12.1,589.01,589.0,7.8]
["binance-futures","BNBUSDT",1726963278335,10.43,589.01,589.0,7.76]
["binance-futures","BNBUSDT",1726963278410,10.43,589.01,589.0,7.62]
["binance-futures","BNBUSDT",1726963278458,10.43,589.01,589.0,7.87]
["binance-futures","BNBUSDT",1726963278489,11.75,589.01,589.0,6.79]
["binance-futures","BNBUSDT",1726963278549,11.76,589.01,589.0,6.78]
["binance-futures","BNBUSDT",1726963278626,9.0,589.01,589.0,7.79]
["binance-futures","BNBUSDT",1726963278661,10.36,589.01,589.0,6.08]
["binance-futures","BNBUSDT",1726963278813,9.71,589.01,589.0,7.78]
["binance-futures","BNBUSDT",1726963278861,9.0,589.01,589.0,9.95]
["binance-futures","BNBUSDT",1726963278972,9.0,589.01,589.0,7.82]
["binance-futures","BNBUSDT",1726963279438,7.78,589.01,589.0,14.46]
["binance-futures","BNBUSDT",1726963279492,6.19,589.01,589.0,15.45]
["binance-futures","BNBUSDT",1726963279543,5.21,589.01,589.0,18.25]
["binance-futures","BNBUSDT",1726963279743,5.19,589.01,589.0,18.21]
["binance-futures","BNBUSDT",1726963279793,1.7,589.01,589.0,18.25]
["binance-futures","BNBUSDT",1726963279844,1.7,589.01,589.0,20.44]
["binance-futures","BNBUSDT",1726963280056,1.68,589.01,589.0,20.38]
["binance-futures","BNBUSDT",1726963280133,7.62,589.01,589.0,16.62]
["binance-futures","BNBUSDT",1726963280240,8.04,589.01,589.0,16.62]
["binance-futures","BNBUSDT",1726963280292,8.11,589.01,589.0,16.62]
["binance-futures","BNBUSDT",1726963280343,8.13,589.01,589.0,16.62]
["binance-futures","BNBUSDT",1726963280408,8.11,589.01,589.0,16.71]
["binance-futures","BNBUSDT",1726963280661,7.43,589.01,589.0,16.71]
["binance-futures","BNBUSDT",1726963280754,6.99,589.01,589.0,18.87]
["binance-futures","BNBUSDT",1726963280890,6.97,589.01,589.0,18.87]
["binance-futures","BNBUSDT",1726963280961,6.99,589.01,589.0,18.91]
["binance-futures","BNBUSDT",1726963281032,7.41,589.01,589.0,18.91]
["binance-futures","BNBUSDT",1726963281082,7.42,589.01,589.0,18.91]
["binance-futures","BNBUSDT",1726963281237,7.44,589.01,589.0,18.91]
["binance-futures","BNBUSDT",1726963281292,7.44,589.01,589.0,18.94]
["binance-futures","BNBUSDT",1726963281332,7.55,589.01,589.0,18.94]
["binance-futures","BNBUSDT",1726963281410,6.57,589.01,589.0,21.52]
["binance-futures","BNBUSDT",1726963281488,6.57,589.01,589.0,22.69]
["binance-futures","BNBUSDT",1726963281537,6.55,589.01,589.0,22.73]
["binance-futures","BNBUSDT",1726963281691,7.01,589.01,589.0,19.54]
["binance-futures","BNBUSDT",1726963281760,7.53,589.01,589.0,19.54]
["binance-futures","BNBUSDT",1726963281835,7.54,589.01,589.0,19.54]
["binance-futures","BNBUSDT",1726963281883,7.55,589.01,589.0,16.34]
["binance-futures","BNBUSDT",1726963281939,6.57,589.01,589.0,22.73]
["binance-futures","BNBUSDT",1726963282043,6.74,589.0,588.99,2.32]
["binance-futures","BNBUSDT",1726963282093,7.34,588.82,588.81,14.9]
["binance-futures","BNBUSDT",1726963282144,10.41,588.87,588.86,16.63]
["binance-futures","BNBUSDT",1726963282197,8.17,588.87,588.86,16.66]
["binance-futures","BNBUSDT",1726963282246,1.96,588.87,588.86,16.66]
["binance-futures","BNBUSDT",1726963282300,2.03,588.87,588.86,16.66]
["binance-futures","BNBUSDT",1726963282346,2.37,588.87,588.86,16.66]
["binance-futures","BNBUSDT",1726963282406,5.52,588.87,588.86,16.56]
["binance-futures","BNBUSDT",1726963282460,5.54,588.87,588.86,16.58]
["binance-futures","BNBUSDT",1726963282513,6.23,588.87,588.86,16.58]
["binance-futures","BNBUSDT",1726963282563,9.54,588.87,588.86,14.6]
["binance-futures","BNBUSDT",1726963282600,9.57,588.87,588.86,14.6]
["binance-futures","BNBUSDT",1726963282661,7.28,588.87,588.86,14.6]
["binance-futures","BNBUSDT",1726963282722,7.3,588.87,588.86,14.6]
["binance-futures","BNBUSDT",1726963282775,8.35,588.87,588.86,14.6]
["binance-futures","BNBUSDT",1726963283008,7.29,588.87,588.86,16.53]
["binance-futures","BNBUSDT",1726963283063,7.29,588.87,588.86,14.57]
["binance-futures","BNBUSDT",1726963283113,7.29,588.87,588.86,14.94]
["binance-futures","BNBUSDT",1726963283159,7.29,588.87,588.86,16.94]
["binance-futures","BNBUSDT",1726963283212,7.29,588.87,588.86,16.73]
["binance-futures","BNBUSDT",1726963283330,6.08,588.87,588.86,16.75]
["binance-futures","BNBUSDT",1726963283373,5.33,588.87,588.86,16.75]
["binance-futures","BNBUSDT",1726963283394,5.34,588.87,588.86,16.75]
["binance-futures","BNBUSDT",1726963283488,5.34,588.87,588.86,16.76]
["binance-futures","BNBUSDT",1726963283590,5.38,588.87,588.86,16.76]
["binance-futures","BNBUSDT",1726963283699,6.42,588.87,588.86,16.76]
["binance-futures","BNBUSDT",1726963283750,16.03,588.87,588.86,4.59]
["binance-futures","BNBUSDT",1726963283805,18.04,588.87,588.86,1.71]
["binance-futures","BNBUSDT",1726963283902,18.07,588.87,588.86,1.71]
["binance-futures","BNBUSDT",1726963283967,18.06,588.87,588.86,1.71]
["binance-futures","BNBUSDT",1726963284008,18.07,588.87,588.86,2.04]
["binance-futures","BNBUSDT",1726963284069,18.07,588.87,588.86,4.59]
["binance-futures","BNBUSDT",1726963284136,18.24,588.87,588.86,2.61]
["binance-futures","BNBUSDT",1726963284308,18.24,588.87,588.86,2.65]
["binance-futures","BNBUSDT",1726963284351,18.24,588.87,588.86,2.66]
["binance-futures","BNBUSDT",1726963284488,18.24,588.87,588.86,2.65]
["binance-futures","BNBUSDT",1726963284542,18.25,588.87,588.86,0.09]
["binance-futures","BNBUSDT",1726963284661,18.27,588.87,588.86,0.09]
["binance-futures","BNBUSDT",1726963284784,16.13,588.85,588.84,6.65]
["binance-futures","BNBUSDT",1726963284833,14.7,588.85,588.84,4.73]
["binance-futures","BNBUSDT",1726963284883,5.43,588.85,588.84,9.93]
["binance-futures","BNBUSDT",1726963284941,4.38,588.85,588.84,12.14]
["binance-futures","BNBUSDT",1726963285049,7.19,588.93,588.92,13.81]
["binance-futures","BNBUSDT",1726963285100,12.44,588.93,588.92,2.88]
["binance-futures","BNBUSDT",1726963285147,15.57,588.93,588.92,2.91]
["binance-futures","BNBUSDT",1726963285196,15.57,588.93,588.92,2.56]
["binance-futures","BNBUSDT",1726963285303,13.98,588.93,588.92,2.56]
["binance-futures","BNBUSDT",1726963285360,13.98,588.93,588.92,4.15]
["binance-futures","BNBUSDT",1726963285392,13.98,588.93,588.92,4.2]
["binance-futures","BNBUSDT",1726963285468,12.02,588.93,588.92,4.22]
["binance-futures","BNBUSDT",1726963285516,12.02,588.93,588.92,4.21]
["binance-futures","BNBUSDT",1726963285792,11.45,588.93,588.92,4.54]
["binance-futures","BNBUSDT",1726963285948,8.45,588.93,588.92,8.54]
["binance-futures","BNBUSDT",1726963286050,9.51,588.93,588.92,8.54]
["binance-futures","BNBUSDT",1726963286109,9.55,588.93,588.92,8.66]
["binance-futures","BNBUSDT",1726963286153,14.18,588.93,588.92,4.31]
["binance-futures","BNBUSDT",1726963286269,12.04,588.93,588.92,4.31]
["binance-futures","BNBUSDT",1726963286318,12.03,588.93,588.92,4.31]
["binance-futures","BNBUSDT",1726963286349,10.07,588.93,588.92,4.31]
["binance-futures","BNBUSDT",1726963286484,10.12,588.93,588.92,4.31]
["binance-futures","BNBUSDT",1726963286528,10.12,588.93,588.92,13.04]
["binance-futures","BNBUSDT",1726963286587,2.35,588.93,588.92,13.38]
["binance-futures","BNBUSDT",1726963286794,5.05,588.93,588.92,13.38]
["binance-futures","BNBUSDT",1726963286842,0.12,588.93,588.92,13.38]
["binance-futures","BNBUSDT",1726963286906,0.12,588.93,588.92,13.37]
["binance-futures","BNBUSDT",1726963286942,0.15,588.93,588.92,12.97]
["binance-futures","BNBUSDT",1726963287011,0.15,588.93,588.92,12.9]
["binance-futures","BNBUSDT",1726963287066,4.51,588.93,588.92,12.78]
["binance-futures","BNBUSDT",1726963287112,1.17,588.93,588.92,13.08]
["binance-futures","BNBUSDT",1726963287169,5.41,588.93,588.92,13.46]
["binance-futures","BNBUSDT",1726963287206,6.48,588.93,588.92,13.46]
["binance-futures","BNBUSDT",1726963287480,5.4,588.93,588.92,13.45]
["binance-futures","BNBUSDT",1726963287532,6.4,588.93,588.92,13.46]
["binance-futures","BNBUSDT",1726963287592,7.62,588.93,588.92,12.65]
["binance-futures","BNBUSDT",1726963288053,15.2,588.86,588.85,7.14]
["binance-futures","BNBUSDT",1726963288112,19.43,588.86,588.85,9.51]
["binance-futures","BNBUSDT",1726963288219,19.43,588.86,588.85,7.09]
["binance-futures","BNBUSDT",1726963288260,21.56,588.86,588.85,2.23]
["binance-futures","BNBUSDT",1726963288324,21.58,588.86,588.85,0.19]
["binance-futures","BNBUSDT",1726963288362,25.15,588.86,588.85,0.19]
["binance-futures","BNBUSDT",1726963288427,30.73,588.86,588.85,0.13]
["binance-futures","BNBUSDT",1726963288473,26.16,588.86,588.85,0.15]
["binance-futures","BNBUSDT",1726963288527,26.16,588.86,588.85,0.49]
["binance-futures","BNBUSDT",1726963288630,26.16,588.86,588.85,0.6]
["binance-futures","BNBUSDT",1726963288818,22.05,588.86,588.85,0.6]
["binance-futures","BNBUSDT",1726963288985,7.25,588.79,588.78,8.3]
["binance-futures","BNBUSDT",1726963289092,7.28,588.79,588.78,10.53]
["binance-futures","BNBUSDT",1726963289150,0.02,588.79,588.78,10.53]
["binance-futures","BNBUSDT",1726963289291,0.04,588.79,588.78,9.53]
["binance-futures","BNBUSDT",1726963289567,4.69,588.84,588.83,3.29]
["binance-futures","BNBUSDT",1726963289613,4.69,588.84,588.83,2.99]
["binance-futures","BNBUSDT",1726963289723,6.66,588.84,588.83,3.02]
["binance-futures","BNBUSDT",1726963290100,6.66,588.84,588.83,3.12]
["binance-futures","BNBUSDT",1726963290211,4.82,588.84,588.83,5.34]
["binance-futures","BNBUSDT",1726963290263,7.87,588.87,588.86,2.31]
["binance-futures","BNBUSDT",1726963290360,9.43,588.87,588.86,2.0]
["binance-futures","BNBUSDT",1726963290420,5.32,588.87,588.86,2.0]
["binance-futures","BNBUSDT",1726963290524,5.32,588.87,588.86,2.09]
["binance-futures","BNBUSDT",1726963290645,20.29,588.87,588.86,0.14]
["binance-futures","BNBUSDT",1726963290797,28.76,588.84,588.83,1.95]
["binance-futures","BNBUSDT",1726963290847,26.63,588.84,588.83,1.95]
["binance-futures","BNBUSDT",1726963290894,26.66,588.84,588.83,1.98]
["binance-futures","BNBUSDT",1726963290946,23.47,588.84,588.83,2.37]
["binance-futures","BNBUSDT",1726963290992,23.49,588.84,588.83,2.37]
["binance-futures","BNBUSDT",1726963291100,23.49,588.84,588.83,2.27]
["binance-futures","BNBUSDT",1726963291237,12.47,588.84,588.83,2.97]
["binance-futures","BNBUSDT",1726963291296,11.28,588.84,588.83,2.77]
["binance-futures","BNBUSDT",1726963291349,12.35,588.84,588.83,2.77]
["binance-futures","BNBUSDT",1726963291405,10.76,588.84,588.83,2.94]
["binance-futures","BNBUSDT",1726963291488,12.72,588.84,588.83,2.96]
["binance-futures","BNBUSDT",1726963291541,16.86,588.84,588.83,3.19]
["binance-futures","BNBUSDT",1726963291592,18.84,588.84,588.83,4.8]
["binance-futures","BNBUSDT",1726963291757,13.14,588.84,588.83,4.78]
["binance-futures","BNBUSDT",1726963291816,8.68,588.84,588.83,4.78]
["binance-futures","BNBUSDT",1726963291917,20.39,588.84,588.83,4.1]
["binance-futures","BNBUSDT",1726963291972,16.65,588.84,588.83,4.1]
["binance-futures","BNBUSDT",1726963292134,18.62,588.84,588.83,4.1]
["binance-futures","BNBUSDT",1726963292176,18.63,588.84,588.83,4.1]
["binance-futures","BNBUSDT",1726963292247,20.37,588.84,588.83,3.97]
["binance-futures","BNBUSDT",1726963292298,20.35,588.84,588.83,3.97]
["binance-futures","BNBUSDT",1726963292352,18.37,588.84,588.83,3.89]
["binance-futures","BNBUSDT",1726963292408,14.49,588.84,588.83,3.88]
["binance-futures","BNBUSDT",1726963292474,14.49,588.84,588.83,3.37]
["binance-futures","BNBUSDT",1726963292508,14.49,588.84,588.83,3.91]
["binance-futures","BNBUSDT",1726963292725,14.43,588.84,588.83,3.91]
["binance-futures","BNBUSDT",1726963292804,11.22,588.84,588.83,4.61]
["binance-futures","BNBUSDT",1726963292878,11.24,588.84,588.83,3.93]
["binance-futures","BNBUSDT",1726963293011,13.35,588.84,588.83,3.79]
["binance-futures","BNBUSDT",1726963293050,11.78,588.84,588.83,3.97]
["binance-futures","BNBUSDT",1726963293120,11.8,588.84,588.83,3.97]
["binance-futures","BNBUSDT",1726963293172,11.26,588.84,588.83,3.97]
["binance-futures","BNBUSDT",1726963293224,13.34,588.84,588.83,3.99]
["binance-futures","BNBUSDT",1726963293259,11.77,588.84,588.83,3.99]
["binance-futures","BNBUSDT",1726963293334,11.2,588.84,588.83,3.99]
["binance-futures","BNBUSDT",1726963293459,8.56,588.84,588.83,4.87]
["binance-futures","BNBUSDT",1726963293615,9.58,588.84,588.83,4.87]
["binance-futures","BNBUSDT",1726963293659,0.06,588.84,588.83,15.25]
["binance-futures","BNBUSDT",1726963293732,0.06,588.84,588.83,19.84]
["binance-futures","BNBUSDT",1726963293792,0.06,588.84,588.83,19.87]
["binance-futures","BNBUSDT",1726963293841,4.41,588.86,588.85,11.66]
["binance-futures","BNBUSDT",1726963293895,4.41,588.86,588.85,11.85]
["binance-futures","BNBUSDT",1726963293942,4.44,588.86,588.85,12.15]
["binance-futures","BNBUSDT",1726963294027,4.44,588.86,588.85,12.71]
["binance-futures","BNBUSDT",1726963294055,4.44,588.86,588.85,14.32]
["binance-futures","BNBUSDT",1726963294125,4.22,588.86,588.85,14.38]
["binance-futures","BNBUSDT",1726963294190,5.3,588.86,588.85,14.4]
["binance-futures","BNBUSDT",1726963294219,5.3,588.86,588.85,18.7]
["binance-futures","BNBUSDT",1726963294340,5.33,588.86,588.85,18.7]
["binance-futures","BNBUSDT",1726963294390,4.27,588.86,588.85,14.2]
["binance-futures","BNBUSDT",1726963294444,4.27,588.86,588.85,14.32]
["binance-futures","BNBUSDT",1726963294549,4.27,588.86,588.85,14.38]
["binance-futures","BNBUSDT",1726963294809,4.21,588.86,588.85,14.41]
["binance-futures","BNBUSDT",1726963294859,2.44,588.86,588.85,14.41]
["binance-futures","BNBUSDT",1726963294927,2.44,588.86,588.85,13.57]
["binance-futures","BNBUSDT",1726963294978,2.46,588.86,588.85,13.57]
["binance-futures","BNBUSDT",1726963295036,3.54,588.86,588.85,13.57]
["binance-futures","BNBUSDT",1726963295093,2.6,588.86,588.85,17.8]
["binance-futures","BNBUSDT",1726963295142,2.68,588.86,588.85,17.86]
["binance-futures","BNBUSDT",1726963295191,2.71,588.86,588.85,17.86]
["binance-futures","BNBUSDT",1726963295254,2.72,588.86,588.85,17.86]
["binance-futures","BNBUSDT",1726963295304,2.7,588.86,588.85,13.62]
["binance-futures","BNBUSDT",1726963295360,3.64,588.86,588.85,13.62]
["binance-futures","BNBUSDT",1726963295407,4.69,588.86,588.85,13.62]
["binance-futures","BNBUSDT",1726963295459,3.54,588.86,588.85,17.86]
["binance-futures","BNBUSDT",1726963295495,2.48,588.86,588.85,17.87]
["binance-futures","BNBUSDT",1726963295573,6.83,588.9,588.89,16.2]
["binance-futures","BNBUSDT",1726963295650,6.86,588.9,588.89,16.24]
["binance-futures","BNBUSDT",1726963295842,8.49,588.9,588.89,16.24]
["binance-futures","BNBUSDT",1726963295896,8.51,588.9,588.89,17.87]
["binance-futures","BNBUSDT",1726963295947,8.51,588.9,588.89,18.22]
["binance-futures","BNBUSDT",1726963296000,10.9,588.9,588.89,18.24]
["binance-futures","BNBUSDT",1726963296050,17.65,588.9,588.89,8.16]
["binance-futures","BNBUSDT",1726963296099,18.65,588.9,588.89,8.22]
["binance-futures","BNBUSDT",1726963296150,20.08,588.9,588.89,8.22]
["binance-futures","BNBUSDT",1726963296207,20.08,588.9,588.89,6.46]
["binance-futures","BNBUSDT",1726963296248,22.87,588.9,588.89,6.46]
["binance-futures","BNBUSDT",1726963296355,23.05,588.9,588.89,6.46]
["binance-futures","BNBUSDT",1726963296413,24.25,588.9,588.89,4.62]
["binance-futures","BNBUSDT",1726963296482,24.37,588.9,588.89,3.01]
["binance-futures","BNBUSDT",1726963296535,24.39,588.9,588.89,3.03]
["binance-futures","BNBUSDT",1726963296583,24.39,588.9,588.89,3.0]
["binance-futures","BNBUSDT",1726963296633,24.32,588.9,588.89,3.0]
["binance-futures","BNBUSDT",1726963296684,24.32,588.9,588.89,3.03]
["binance-futures","BNBUSDT",1726963296740,24.37,588.9,588.89,3.03]
["binance-futures","BNBUSDT",1726963296793,24.38,588.9,588.89,3.03]
["binance-futures","BNBUSDT",1726963296851,24.39,588.9,588.89,3.03]
["binance-futures","BNBUSDT",1726963297006,24.54,588.9,588.89,3.03]
["binance-futures","BNBUSDT",1726963297121,24.54,588.9,588.89,2.97]
["binance-futures","BNBUSDT",1726963297195,24.49,588.9,588.89,2.97]
["binance-futures","BNBUSDT",1726963297298,24.51,588.9,588.89,2.95]
["binance-futures","BNBUSDT",1726963297444,24.53,588.9,588.89,2.94]
["binance-futures","BNBUSDT",1726963297496,24.54,588.9,588.89,2.94]
["binance-futures","BNBUSDT",1726963297551,24.55,588.9,588.89,3.12]
["binance-futures","BNBUSDT",1726963297591,24.57,588.9,588.89,3.12]
["binance-futures","BNBUSDT",1726963297725,24.57,588.9,588.89,1.55]
["binance-futures","BNBUSDT",1726963297788,24.57,588.9,588.89,3.13]
["binance-futures","BNBUSDT",1726963297896,24.6,588.9,588.89,3.13]
["binance-futures","BNBUSDT",1726963297958,24.62,588.9,588.89,3.13]
["binance-futures","BNBUSDT",1726963298097,24.63,588.9,588.89,3.29]
["binance-futures","BNBUSDT",1726963298155,24.63,588.9,588.89,3.33]
["binance-futures","BNBUSDT",1726963298284,24.68,588.9,588.89,1.4]
["binance-futures","BNBUSDT",1726963298337,24.69,588.9,588.89,1.54]
["binance-futures","BNBUSDT",1726963298458,24.69,588.9,588.89,4.32]
["binance-futures","BNBUSDT",1726963298711,24.7,588.9,588.89,4.32]
["binance-futures","BNBUSDT",1726963298779,24.71,588.9,588.89,4.32]
["binance-futures","BNBUSDT",1726963298810,24.21,588.9,588.89,4.32]
["binance-futures","BNBUSDT",1726963298882,24.22,588.9,588.89,4.32]
["binance-futures","BNBUSDT",1726963298935,24.23,588.9,588.89,4.32]
["binance-futures","BNBUSDT",1726963299127,24.24,588.9,588.89,4.32]
["binance-futures","BNBUSDT",1726963299169,24.26,588.9,588.89,4.32]
["binance-futures","BNBUSDT",1726963299303,24.13,588.9,588.89,4.32]
["binance-futures","BNBUSDT",1726963299364,24.14,588.9,588.89,3.73]
["binance-futures","BNBUSDT",1726963299484,24.12,588.9,588.89,3.73]
["binance-futures","BNBUSDT",1726963299607,24.13,588.9,588.89,4.22]
["binance-futures","BNBUSDT",1726963299710,24.15,588.9,588.89,4.22]
["binance-futures","BNBUSDT",1726963299804,24.21,588.9,588.89,4.22]
["binance-futures","BNBUSDT",1726963299840,24.24,588.9,588.89,4.08]
["binance-futures","BNBUSDT",1726963299927,24.23,588.9,588.89,3.83]
["binance-futures","BNBUSDT",1726963300142,24.19,588.9,588.89,3.83]
["binance-futures","BNBUSDT",1726963300206,24.21,588.9,588.89,3.83]
["binance-futures","BNBUSDT",1726963300392,24.21,588.9,588.89,3.68]
["binance-futures","BNBUSDT",1726963300470,19.82,588.9,588.89,4.74]
["binance-futures","BNBUSDT",1726963300517,19.8,588.9,588.89,4.88]
["binance-futures","BNBUSDT",1726963300574,19.82,588.9,588.89,3.58]
["binance-futures","BNBUSDT",1726963300709,21.39,588.9,588.89,3.58]
["binance-futures","BNBUSDT",1726963300814,17.5,588.9,588.89,5.7]
["binance-futures","BNBUSDT",1726963300911,21.22,588.9,588.89,3.58]
["binance-futures","BNBUSDT",1726963301140,18.64,588.9,588.89,5.7]
["binance-futures","BNBUSDT",1726963301192,20.87,588.9,588.89,5.74]
["binance-futures","BNBUSDT",1726963301245,22.42,588.9,588.89,5.72]
["binance-futures","BNBUSDT",1726963301332,22.42,588.9,588.89,3.61]
["binance-futures","BNBUSDT",1726963301393,22.43,588.9,588.89,3.61]
["binance-futures","BNBUSDT",1726963301443,22.43,588.9,588.89,5.21]
["binance-futures","BNBUSDT",1726963301492,20.84,588.9,588.89,6.27]
["binance-futures","BNBUSDT",1726963301542,22.43,588.9,588.89,5.2]
["binance-futures","BNBUSDT",1726963301616,22.43,588.9,588.89,5.18]
["binance-futures","BNBUSDT",1726963301643,22.43,588.9,588.89,4.14]
["binance-futures","BNBUSDT",1726963301719,22.4,588.9,588.89,4.14]
["binance-futures","BNBUSDT",1726963301760,22.33,588.9,588.89,4.14]
["binance-futures","BNBUSDT",1726963301836,24.51,588.9,588.89,4.14]
["binance-futures","BNBUSDT",1726963301992,24.39,588.9,588.89,3.95]
["binance-futures","BNBUSDT",1726963302088,24.38,588.9,588.89,3.95]
["binance-futures","BNBUSDT",1726963302107,24.28,588.9,588.89,3.95]
["binance-futures","BNBUSDT",1726963302202,24.27,588.9,588.89,3.95]
["binance-futures","BNBUSDT",1726963302241,24.26,588.9,588.89,3.95]
["binance-futures","BNBUSDT",1726963302309,24.25,588.9,588.89,3.95]
["binance-futures","BNBUSDT",1726963302359,24.14,588.9,588.89,3.95]
["binance-futures","BNBUSDT",1726963302399,24.27,588.9,588.89,3.95]
["binance-futures","BNBUSDT",1726963302486,24.26,588.9,588.89,3.95]
["binance-futures","BNBUSDT",1726963302571,24.22,588.9,588.89,3.95]
["binance-futures","BNBUSDT",1726963302615,22.22,588.9,588.89,6.06]
["binance-futures","BNBUSDT",1726963302687,24.19,588.9,588.89,3.93]
["binance-futures","BNBUSDT",1726963302738,24.17,588.9,588.89,3.95]
["binance-futures","BNBUSDT",1726963302894,24.02,588.9,588.89,3.95]
["binance-futures","BNBUSDT",1726963302997,24.0,588.9,588.89,3.95]
["binance-futures","BNBUSDT",1726963303196,23.86,588.9,588.89,3.59]
["binance-futures","BNBUSDT",1726963303247,24.0,588.9,588.89,3.43]
["binance-futures","BNBUSDT",1726963303296,23.96,588.9,588.89,3.43]
["binance-futures","BNBUSDT",1726963303349,23.95,588.9,588.89,3.43]
["binance-futures","BNBUSDT",1726963303400,23.95,588.9,588.89,2.76]
["binance-futures","BNBUSDT",1726963303442,23.96,588.9,588.89,3.38]
["binance-futures","BNBUSDT",1726963303541,23.96,588.9,588.89,3.63]
["binance-futures","BNBUSDT",1726963303684,23.89,588.9,588.89,3.63]
["binance-futures","BNBUSDT",1726963303742,23.86,588.9,588.89,3.63]
["binance-futures","BNBUSDT",1726963303814,31.58,588.9,588.89,3.64]
["binance-futures","BNBUSDT",1726963303888,31.59,588.9,588.89,3.98]
["binance-futures","BNBUSDT",1726963303924,31.58,588.9,588.89,3.98]
["binance-futures","BNBUSDT",1726963304063,31.58,588.9,588.89,3.95]
["binance-futures","BNBUSDT",1726963304114,47.79,588.86,588.85,0.11]
["binance-futures","BNBUSDT",1726963304218,53.42,588.86,588.85,0.19]
["binance-futures","BNBUSDT",1726963304265,53.55,588.86,588.85,0.19]
["binance-futures","BNBUSDT",1726963304390,52.56,588.86,588.85,0.19]
["binance-futures","BNBUSDT",1726963304430,52.57,588.86,588.85,0.2]
["binance-futures","BNBUSDT",1726963304709,39.61,588.86,588.85,0.2]
["binance-futures","BNBUSDT",1726963304763,36.16,588.86,588.85,0.2]
["binance-futures","BNBUSDT",1726963304923,36.16,588.86,588.85,0.19]
["binance-futures","BNBUSDT",1726963304949,41.77,588.86,588.85,0.2]
["binance-futures","BNBUSDT",1726963305142,40.92,588.82,588.81,0.04]
["binance-futures","BNBUSDT",1726963305192,30.1,588.79,588.78,5.39]
["binance-futures","BNBUSDT",1726963305242,24.28,588.79,588.78,4.92]
["binance-futures","BNBUSDT",1726963305349,26.23,588.79,588.78,5.6]
["binance-futures","BNBUSDT",1726963305401,21.95,588.76,588.75,4.74]
["binance-futures","BNBUSDT",1726963305453,20.51,588.76,588.75,5.8]
["binance-futures","BNBUSDT",1726963305505,13.7,588.76,588.75,9.38]
["binance-futures","BNBUSDT",1726963305553,6.08,588.78,588.77,21.89]
["binance-futures","BNBUSDT",1726963305607,6.11,588.78,588.77,19.9]
["binance-futures","BNBUSDT",1726963305658,6.13,588.78,588.77,19.9]
["binance-futures","BNBUSDT",1726963305742,6.26,588.78,588.77,19.9]
["binance-futures","BNBUSDT",1726963305875,6.45,588.78,588.77,19.9]
["binance-futures","BNBUSDT",1726963305924,6.46,588.78,588.77,19.91]
["binance-futures","BNBUSDT",1726963306012,6.92,588.78,588.77,19.89]
["binance-futures","BNBUSDT",1726963306072,6.81,588.78,588.77,19.91]
["binance-futures","BNBUSDT",1726963306111,6.58,588.78,588.77,19.91]
["binance-futures","BNBUSDT",1726963306219,6.46,588.78,588.77,24.51]
["binance-futures","BNBUSDT",1726963306259,6.44,588.78,588.77,24.51]
["binance-futures","BNBUSDT",1726963306324,6.91,588.78,588.77,24.84]
["binance-futures","BNBUSDT",1726963306542,6.44,588.78,588.77,25.29]
["binance-futures","BNBUSDT",1726963306818,6.79,588.78,588.77,21.02]
["binance-futures","BNBUSDT",1726963306870,6.44,588.78,588.77,25.29]
["binance-futures","BNBUSDT",1726963307122,6.44,588.78,588.77,25.38]
["binance-futures","BNBUSDT",1726963307283,6.43,588.78,588.77,25.37]
["binance-futures","BNBUSDT",1726963307503,0.37,588.78,588.77,25.38]
["binance-futures","BNBUSDT",1726963307554,0.35,588.78,588.77,25.38]
["binance-futures","BNBUSDT",1726963307615,0.37,588.78,588.77,25.51]
["binance-futures","BNBUSDT",1726963307736,0.37,588.78,588.77,25.34]
["binance-futures","BNBUSDT",1726963307787,2.12,588.78,588.77,25.34]
["binance-futures","BNBUSDT",1726963307842,2.12,588.78,588.77,25.01]
["binance-futures","BNBUSDT",1726963307893,2.12,588.78,588.77,25.04]
["binance-futures","BNBUSDT",1726963308053,2.24,588.78,588.77,25.05]
["binance-futures","BNBUSDT",1726963308156,2.35,588.78,588.77,25.05]
["binance-futures","BNBUSDT",1726963308310,2.36,588.78,588.77,25.05]
["binance-futures","BNBUSDT",1726963308377,2.46,588.78,588.77,25.05]
["binance-futures","BNBUSDT",1726963308460,2.56,588.78,588.77,25.05]
["binance-futures","BNBUSDT",1726963308649,2.61,588.78,588.77,25.05]
["binance-futures","BNBUSDT",1726963308700,2.62,588.78,588.77,25.05]
["binance-futures","BNBUSDT",1726963308772,2.63,588.78,588.77,25.05]
["binance-futures","BNBUSDT",1726963308972,2.77,588.78,588.77,25.05]
["binance-futures","BNBUSDT",1726963309037,2.79,588.78,588.77,25.05]
["binance-futures","BNBUSDT",1726963309247,2.8,588.78,588.77,25.05]
["binance-futures","BNBUSDT",1726963309333,2.82,588.78,588.77,25.05]
["binance-futures","BNBUSDT",1726963309367,2.87,588.78,588.77,25.05]
["binance-futures","BNBUSDT",1726963309442,2.86,588.78,588.77,25.64]
["binance-futures","BNBUSDT",1726963309543,2.87,588.78,588.77,25.96]
["binance-futures","BNBUSDT",1726963309793,2.9,588.78,588.77,26.18]
["binance-futures","BNBUSDT",1726963309901,3.04,588.78,588.77,26.18]
["binance-futures","BNBUSDT",1726963309966,3.05,588.78,588.77,26.18]
["binance-futures","BNBUSDT",1726963310079,4.77,588.83,588.82,8.94]
["binance-futures","BNBUSDT",1726963310131,4.8,588.83,588.82,10.7]
["binance-futures","BNBUSDT",1726963310177,4.85,588.83,588.82,10.83]
["binance-futures","BNBUSDT",1726963310340,4.5,588.83,588.82,10.83]
["binance-futures","BNBUSDT",1726963310407,4.5,588.83,588.82,10.86]
["binance-futures","BNBUSDT",1726963310460,4.5,588.83,588.82,16.54]
["binance-futures","BNBUSDT",1726963310511,4.51,588.83,588.82,16.54]
["binance-futures","BNBUSDT",1726963310559,4.54,588.83,588.82,16.54]
["binance-futures","BNBUSDT",1726963310662,11.3,588.9,588.89,14.74]
["binance-futures","BNBUSDT",1726963310720,19.34,588.9,588.89,17.5]
["binance-futures","BNBUSDT",1726963310768,20.95,588.9,588.89,17.53]
["binance-futures","BNBUSDT",1726963310824,15.65,588.9,588.89,19.12]
["binance-futures","BNBUSDT",1726963310932,16.87,588.9,588.89,19.15]
["binance-futures","BNBUSDT",1726963310978,16.88,588.9,588.89,19.84]
["binance-futures","BNBUSDT",1726963311036,16.89,588.9,588.89,16.05]
["binance-futures","BNBUSDT",1726963311088,20.62,588.9,588.89,8.54]
["binance-futures","BNBUSDT",1726963311141,20.7,588.9,588.89,8.56]
["binance-futures","BNBUSDT",1726963311242,19.15,588.9,588.89,8.56]
["binance-futures","BNBUSDT",1726963311295,17.02,588.9,588.89,8.58]
["binance-futures","BNBUSDT",1726963311442,17.02,588.9,588.89,8.55]
["binance-futures","BNBUSDT",1726963311503,17.03,588.9,588.89,8.55]
["binance-futures","BNBUSDT",1726963311543,16.86,588.9,588.89,8.55]
["binance-futures","BNBUSDT",1726963311617,20.6,588.9,588.89,8.55]
["binance-futures","BNBUSDT",1726963311689,20.69,588.9,588.89,8.88]
["binance-futures","BNBUSDT",1726963311733,24.88,588.9,588.89,2.22]
["binance-futures","BNBUSDT",1726963311796,24.89,588.9,588.89,3.29]
["binance-futures","BNBUSDT",1726963311829,24.89,588.9,588.89,2.22]
["binance-futures","BNBUSDT",1726963311895,24.91,588.9,588.89,3.87]
["binance-futures","BNBUSDT",1726963312001,24.92,588.9,588.89,3.62]
["binance-futures","BNBUSDT",1726963312098,24.93,588.9,588.89,3.62]
["binance-futures","BNBUSDT",1726963312142,24.95,588.9,588.89,2.85]
["binance-futures","BNBUSDT",1726963312204,24.27,588.9,588.89,8.84]
["binance-futures","BNBUSDT",1726963312334,24.27,588.9,588.89,3.55]
["binance-futures","BNBUSDT",1726963312445,24.98,588.9,588.89,1.47]
["binance-futures","BNBUSDT",1726963312537,24.98,588.9,588.89,1.66]
["binance-futures","BNBUSDT",1726963312690,22.5,588.9,588.89,5.98]
["binance-futures","BNBUSDT",1726963312746,7.52,588.8,588.79,8.11]
["binance-futures","BNBUSDT",1726963312800,7.88,588.8,588.79,8.11]
["binance-futures","BNBUSDT",1726963312846,7.91,588.8,588.79,12.5]
["binance-futures","BNBUSDT",1726963312962,7.57,588.8,588.79,12.5]
["binance-futures","BNBUSDT",1726963313015,7.92,588.8,588.79,13.18]
["binance-futures","BNBUSDT",1726963313060,2.58,588.8,588.79,13.19]
["binance-futures","BNBUSDT",1726963313114,2.6,588.8,588.79,13.3]
["binance-futures","BNBUSDT",1726963313141,2.67,588.8,588.79,13.3]
["binance-futures","BNBUSDT",1726963313283,5.07,588.8,588.79,13.3]
["binance-futures","BNBUSDT",1726963313333,4.71,588.8,588.79,13.3]
["binance-futures","BNBUSDT",1726963313401,4.97,588.8,588.79,13.3]
["binance-futures","BNBUSDT",1726963313505,0.34,588.8,588.79,13.3]
["binance-futures","BNBUSDT",1726963313554,0.31,588.8,588.79,13.3]
["binance-futures","BNBUSDT",1726963313613,0.3,588.8,588.79,13.3]
["binance-futures","BNBUSDT",1726963313659,0.3,588.8,588.79,13.31]
["binance-futures","BNBUSDT",1726963313781,0.27,588.8,588.79,13.31]
["binance-futures","BNBUSDT",1726963313872,0.26,588.8,588.79,13.31]
["binance-futures","BNBUSDT",1726963313924,0.29,588.8,588.79,13.31]
["binance-futures","BNBUSDT",1726963314255,0.29,588.8,588.79,13.36]
["binance-futures","BNBUSDT",1726963314313,0.29,588.8,588.79,13.38]
["binance-futures","BNBUSDT",1726963314509,0.3,588.8,588.79,13.38]
["binance-futures","BNBUSDT",1726963314639,0.3,588.8,588.79,13.39]
["binance-futures","BNBUSDT",1726963314848,0.3,588.8,588.79,17.78]
["binance-futures","BNBUSDT",1726963314934,0.27,588.8,588.79,11.2]
["binance-futures","BNBUSDT",1726963315041,0.3,588.8,588.79,11.23]
["binance-futures","BNBUSDT",1726963315142,4.49,588.8,588.79,11.23]
["binance-futures","BNBUSDT",1726963315198,4.5,588.8,588.79,11.23]
["binance-futures","BNBUSDT",1726963315242,4.49,588.8,588.79,11.23]
["binance-futures","BNBUSDT",1726963315301,4.69,588.8,588.79,11.5]
["binance-futures","BNBUSDT",1726963315347,2.82,588.8,588.79,11.51]
["binance-futures","BNBUSDT",1726963315415,4.3,588.8,588.79,9.91]
["binance-futures","BNBUSDT",1726963315464,4.69,588.8,588.79,9.91]
["binance-futures","BNBUSDT",1726963315524,4.69,588.8,588.79,10.16]
["binance-futures","BNBUSDT",1726963315576,4.69,588.8,588.79,10.17]
["binance-futures","BNBUSDT",1726963315634,1.78,588.85,588.84,10.19]
["binance-futures","BNBUSDT",1726963315685,23.17,588.85,588.84,8.66]
["binance-futures","BNBUSDT",1726963315736,23.71,588.85,588.84,7.48]
["binance-futures","BNBUSDT",1726963315786,27.93,588.85,588.84,7.51]
["binance-futures","BNBUSDT",1726963315842,18.81,588.81,588.8,3.23]
["binance-futures","BNBUSDT",1726963315892,27.35,588.81,588.8,5.59]
["binance-futures","BNBUSDT",1726963315941,27.35,588.81,588.8,5.26]
["binance-futures","BNBUSDT",1726963316047,21.77,588.81,588.8,3.43]
["binance-futures","BNBUSDT",1726963316092,19.64,588.81,588.8,3.43]
["binance-futures","BNBUSDT",1726963316148,21.23,588.81,588.8,3.56]
["binance-futures","BNBUSDT",1726963316201,21.23,588.81,588.8,3.65]
["binance-futures","BNBUSDT",1726963316311,12.53,588.81,588.8,3.91]
["binance-futures","BNBUSDT",1726963316357,14.65,588.81,588.8,3.9]
["binance-futures","BNBUSDT",1726963316434,6.99,588.78,588.77,1.3]
["binance-futures","BNBUSDT",1726963316484,8.83,588.78,588.77,7.68]
["binance-futures","BNBUSDT",1726963316531,8.83,588.78,588.77,11.95]
["binance-futures","BNBUSDT",1726963316573,8.86,588.78,588.77,11.98]
["binance-futures","BNBUSDT",1726963316639,9.93,588.78,588.77,12.66]
["binance-futures","BNBUSDT",1726963316744,8.76,588.78,588.77,12.66]
["binance-futures","BNBUSDT",1726963316841,3.32,588.78,588.77,12.67]
["binance-futures","BNBUSDT",1726963316912,0.01,588.78,588.77,12.67]
["binance-futures","BNBUSDT",1726963316960,2.52,588.8,588.79,13.01]
["binance-futures","BNBUSDT",1726963317015,4.65,588.82,588.81,9.81]
["binance-futures","BNBUSDT",1726963317050,3.58,588.82,588.81,9.84]
["binance-futures","BNBUSDT",1726963317120,7.65,588.82,588.81,8.23]
["binance-futures","BNBUSDT",1726963317174,10.42,588.82,588.81,12.61]
["binance-futures","BNBUSDT",1726963317228,10.42,588.82,588.81,17.53]
["binance-futures","BNBUSDT",1726963317241,10.42,588.82,588.81,17.5]
["binance-futures","BNBUSDT",1726963317332,10.64,588.82,588.81,19.12]
["binance-futures","BNBUSDT",1726963317384,8.9,588.82,588.81,19.13]
["binance-futures","BNBUSDT",1726963317468,9.96,588.82,588.81,19.13]
["binance-futures","BNBUSDT",1726963317504,9.96,588.82,588.81,19.27]
["binance-futures","BNBUSDT",1726963317579,8.9,588.82,588.81,19.38]
["binance-futures","BNBUSDT",1726963317625,10.45,588.82,588.81,15.03]
["binance-futures","BNBUSDT",1726963317723,4.28,588.82,588.81,19.3]
["binance-futures","BNBUSDT",1726963317792,5.34,588.82,588.81,19.16]
["binance-futures","BNBUSDT",1726963317849,4.28,588.82,588.81,19.16]
["binance-futures","BNBUSDT",1726963317896,4.28,588.82,588.81,19.51]
["binance-futures","BNBUSDT",1726963318014,4.27,588.82,588.81,19.51]
["binance-futures","BNBUSDT",1726963318089,3.77,588.82,588.81,19.6]
["binance-futures","BNBUSDT",1726963318151,4.84,588.82,588.81,15.32]
["binance-futures","BNBUSDT",1726963318201,4.84,588.82,588.81,15.33]
["binance-futures","BNBUSDT",1726963318244,3.77,588.82,588.81,15.17]
["binance-futures","BNBUSDT",1726963318301,3.77,588.82,588.81,15.49]
["binance-futures","BNBUSDT",1726963318394,4.82,588.82,588.81,15.35]
["binance-futures","BNBUSDT",1726963318454,5.51,588.82,588.81,15.37]
["binance-futures","BNBUSDT",1726963318538,5.5,588.82,588.81,15.72]
["binance-futures","BNBUSDT",1726963318664,10.41,588.82,588.81,14.14]
["binance-futures","BNBUSDT",1726963318747,18.85,588.82,588.81,9.35]
["binance-futures","BNBUSDT",1726963318841,19.83,588.82,588.81,9.35]
["binance-futures","BNBUSDT",1726963318939,15.73,588.82,588.81,9.35]
["binance-futures","BNBUSDT",1726963319054,21.05,588.82,588.81,8.35]
["binance-futures","BNBUSDT",1726963319107,21.05,588.82,588.81,8.26]
["binance-futures","BNBUSDT",1726963319274,21.11,588.82,588.81,8.26]
["binance-futures","BNBUSDT",1726963319483,21.11,588.82,588.81,8.24]
["binance-futures","BNBUSDT",1726963319535,21.11,588.82,588.81,8.23]
["binance-futures","BNBUSDT",1726963319590,15.41,588.82,588.81,8.35]
["binance-futures","BNBUSDT",1726963319643,8.68,588.82,588.81,14.85]
["binance-futures","BNBUSDT",1726963319692,9.39,588.82,588.81,14.87]
["binance-futures","BNBUSDT",1726963319742,10.45,588.82,588.81,14.88]
["binance-futures","BNBUSDT",1726963319829,11.44,588.82,588.81,14.88]
["binance-futures","BNBUSDT",1726963319835,17.69,588.82,588.81,13.29]
["binance-futures","BNBUSDT",1726963319938,18.9,588.82,588.81,8.83]
["binance-futures","BNBUSDT",1726963320013,18.9,588.82,588.81,8.15]
["binance-futures","BNBUSDT",1726963320116,13.58,588.82,588.81,8.83]
["binance-futures","BNBUSDT",1726963320169,15.72,588.82,588.81,8.14]
["binance-futures","BNBUSDT",1726963320208,17.71,588.82,588.81,8.14]
["binance-futures","BNBUSDT",1726963320328,17.71,588.82,588.81,8.15]
["binance-futures","BNBUSDT",1726963320381,10.4,588.82,588.81,10.42]
["binance-futures","BNBUSDT",1726963320445,11.5,588.82,588.81,10.25]
["binance-futures","BNBUSDT",1726963320500,11.49,588.82,588.81,10.25]
["binance-futures","BNBUSDT",1726963320718,11.45,588.82,588.81,10.25]
["binance-futures","BNBUSDT",1726963320956,8.72,588.82,588.81,17.12]
["binance-futures","BNBUSDT",1726963321006,0.37,588.82,588.81,17.12]
["binance-futures","BNBUSDT",1726963321127,0.37,588.82,588.81,17.11]
["binance-futures","BNBUSDT",1726963321304,1.7,588.85,588.84,20.85]
["binance-futures","BNBUSDT",1726963321358,2.73,588.85,588.84,20.86]
["binance-futures","BNBUSDT",1726963321408,3.8,588.85,588.84,20.86]
["binance-futures","BNBUSDT",1726963321455,3.8,588.85,588.84,21.86]
["binance-futures","BNBUSDT",1726963321506,2.73,588.85,588.84,21.97]
["binance-futures","BNBUSDT",1726963321562,2.87,588.85,588.84,22.36]
["binance-futures","BNBUSDT",1726963321668,3.95,588.85,588.84,22.37]
["binance-futures","BNBUSDT",1726963321724,3.95,588.85,588.84,17.99]
["binance-futures","BNBUSDT",1726963321929,2.88,588.85,588.84,17.99]
["binance-futures","BNBUSDT",1726963322026,2.89,588.85,588.84,17.0]
["binance-futures","BNBUSDT",1726963322129,2.87,588.85,588.84,17.06]
["binance-futures","BNBUSDT",1726963322181,2.89,588.85,588.84,17.06]
["binance-futures","BNBUSDT",1726963322225,24.34,588.85,588.84,2.54]
["binance-futures","BNBUSDT",1726963322249,28.54,588.85,588.84,2.54]
["binance-futures","BNBUSDT",1726963322332,28.57,588.85,588.84,2.54]
["binance-futures","BNBUSDT",1726963322495,28.56,588.85,588.84,2.5]
["binance-futures","BNBUSDT",1726963322551,26.43,588.85,588.84,2.5]
["binance-futures","BNBUSDT",1726963322610,17.46,588.85,588.84,2.52]
["binance-futures","BNBUSDT",1726963322668,24.36,588.85,588.84,1.94]
["binance-futures","BNBUSDT",1726963322716,29.27,588.85,588.84,1.92]
["binance-futures","BNBUSDT",1726963322767,29.27,588.85,588.84,1.8]
["binance-futures","BNBUSDT",1726963322821,29.27,588.85,588.84,1.81]
["binance-futures","BNBUSDT",1726963322937,29.27,588.85,588.84,1.8]
["binance-futures","BNBUSDT",1726963323063,29.27,588.85,588.84,1.78]
["binance-futures","BNBUSDT",1726963323097,29.27,588.85,588.84,1.7]
["binance-futures","BNBUSDT",1726963323179,29.36,588.85,588.84,1.72]
["binance-futures","BNBUSDT",1726963323232,29.35,588.85,588.84,1.68]
["binance-futures","BNBUSDT",1726963323305,29.35,588.85,588.84,1.67]
["binance-futures","BNBUSDT",1726963323426,29.35,588.85,588.84,2.22]
["binance-futures","BNBUSDT",1726963323483,20.05,588.85,588.84,2.37]
["binance-futures","BNBUSDT",1726963323529,20.06,588.85,588.84,2.37]
["binance-futures","BNBUSDT",1726963323638,20.07,588.85,588.84,1.27]
["binance-futures","BNBUSDT",1726963323689,20.73,588.85,588.84,1.2]
["binance-futures","BNBUSDT",1726963323729,20.73,588.85,588.84,1.19]
["binance-futures","BNBUSDT",1726963323790,21.1,588.85,588.84,1.19]
["binance-futures","BNBUSDT",1726963323842,18.14,588.85,588.84,1.19]
["binance-futures","BNBUSDT",1726963323910,18.1,588.85,588.84,1.17]
["binance-futures","BNBUSDT",1726963324005,13.99,588.85,588.84,9.69]
["binance-futures","BNBUSDT",1726963324053,13.99,588.85,588.84,9.7]
["binance-futures","BNBUSDT",1726963324184,18.1,588.85,588.84,7.42]
["binance-futures","BNBUSDT",1726963324235,18.1,588.85,588.84,7.45]
["binance-futures","BNBUSDT",1726963324308,19.53,588.85,588.84,6.38]
["binance-futures","BNBUSDT",1726963324440,19.54,588.85,588.84,6.35]
["binance-futures","BNBUSDT",1726963324496,19.54,588.85,588.84,6.05]
["binance-futures","BNBUSDT",1726963324550,19.53,588.85,588.84,6.28]
["binance-futures","BNBUSDT",1726963324591,16.5,588.85,588.84,7.37]
["binance-futures","BNBUSDT",1726963324661,16.5,588.85,588.84,7.38]
["binance-futures","BNBUSDT",1726963324806,23.21,588.69,588.68,2.09]
["binance-futures","BNBUSDT",1726963324854,27.18,588.69,588.68,4.48]
["binance-futures","BNBUSDT",1726963324963,13.17,588.69,588.68,2.12]
["binance-futures","BNBUSDT",1726963325015,6.27,588.69,588.68,2.12]
["binance-futures","BNBUSDT",1726963325066,5.2,588.69,588.68,4.21]
["binance-futures","BNBUSDT",1726963325161,5.24,588.69,588.68,4.26]
["binance-futures","BNBUSDT",1726963325209,5.36,588.69,588.68,4.26]
["binance-futures","BNBUSDT",1726963325330,2.72,588.69,588.68,4.26]
["binance-futures","BNBUSDT",1726963325426,6.83,588.69,588.68,4.26]
["binance-futures","BNBUSDT",1726963325532,6.83,588.69,588.68,4.29]
["binance-futures","BNBUSDT",1726963325650,6.86,588.69,588.68,4.29]
["binance-futures","BNBUSDT",1726963325694,5.81,588.69,588.68,4.29]
["binance-futures","BNBUSDT",1726963325745,6.87,588.69,588.68,4.29]
["binance-futures","BNBUSDT",1726963325803,5.8,588.69,588.68,4.29]
["binance-futures","BNBUSDT",1726963325861,2.37,588.69,588.68,6.0]
["binance-futures","BNBUSDT",1726963325949,1.5,588.72,588.71,6.28]
["binance-futures","BNBUSDT",1726963326069,1.53,588.72,588.71,6.34]
["binance-futures","BNBUSDT",1726963326176,4.65,588.76,588.75,6.12]
["binance-futures","BNBUSDT",1726963326226,11.27,588.76,588.75,3.17]
["binance-futures","BNBUSDT",1726963326264,13.24,588.76,588.75,3.55]
["binance-futures","BNBUSDT",1726963326326,17.06,588.76,588.75,3.58]
["binance-futures","BNBUSDT",1726963326380,17.06,588.76,588.75,1.61]
["binance-futures","BNBUSDT",1726963326431,21.96,588.76,588.75,1.65]
["binance-futures","BNBUSDT",1726963326545,21.96,588.76,588.75,1.68]
["binance-futures","BNBUSDT",1726963326638,21.94,588.76,588.75,1.68]
["binance-futures","BNBUSDT",1726963326772,21.96,588.76,588.75,0.09]
["binance-futures","BNBUSDT",1726963326828,16.26,588.76,588.75,4.01]
["binance-futures","BNBUSDT",1726963326904,18.36,588.76,588.75,4.06]
["binance-futures","BNBUSDT",1726963326946,7.82,588.76,588.75,1.71]
["binance-futures","BNBUSDT",1726963327012,5.58,588.76,588.75,1.71]
["binance-futures","BNBUSDT",1726963327051,4.66,588.76,588.75,6.93]
["binance-futures","BNBUSDT",1726963327096,1.09,588.76,588.75,7.05]
["binance-futures","BNBUSDT",1726963327144,1.12,588.76,588.75,7.05]
["binance-futures","BNBUSDT",1726963327220,1.12,588.76,588.75,7.11]
["binance-futures","BNBUSDT",1726963327265,2.17,588.76,588.75,7.09]
["binance-futures","BNBUSDT",1726963327332,2.18,588.76,588.75,7.09]
["binance-futures","BNBUSDT",1726963327439,2.18,588.76,588.75,7.05]
["binance-futures","BNBUSDT",1726963327492,2.18,588.76,588.75,7.1]
["binance-futures","BNBUSDT",1726963327603,2.42,588.76,588.75,7.12]
["binance-futures","BNBUSDT",1726963327652,2.42,588.76,588.75,6.63]
["binance-futures","BNBUSDT",1726963327915,1.35,588.76,588.75,6.63]
["binance-futures","BNBUSDT",1726963327970,1.83,588.76,588.75,6.63]
["binance-futures","BNBUSDT",1726963328021,1.35,588.76,588.75,6.63]
["binance-futures","BNBUSDT",1726963328071,1.35,588.76,588.75,6.68]
["binance-futures","BNBUSDT",1726963328124,2.4,588.76,588.75,6.68]
["binance-futures","BNBUSDT",1726963328203,2.39,588.76,588.75,6.72]
["binance-futures","BNBUSDT",1726963328297,4.83,588.76,588.75,6.72]
["binance-futures","BNBUSDT",1726963328347,4.99,588.76,588.75,6.18]
["binance-futures","BNBUSDT",1726963328471,4.99,588.76,588.75,6.2]
["binance-futures","BNBUSDT",1726963328581,4.98,588.76,588.75,6.2]
["binance-futures","BNBUSDT",1726963328957,4.9,588.76,588.75,6.2]
["binance-futures","BNBUSDT",1726963329046,2.4,588.82,588.81,6.34]
["binance-futures","BNBUSDT",1726963329100,7.3,588.82,588.81,8.51]
["binance-futures","BNBUSDT",1726963329150,1.88,588.83,588.82,11.13]
["binance-futures","BNBUSDT",1726963329201,2.25,588.83,588.82,9.31]
["binance-futures","BNBUSDT",1726963329252,3.74,588.83,588.82,9.38]
["binance-futures","BNBUSDT",1726963329306,7.39,588.83,588.82,9.38]
["binance-futures","BNBUSDT",1726963329362,12.06,588.83,588.82,0.11]
["binance-futures","BNBUSDT",1726963329470,10.5,588.83,588.82,0.16]
["binance-futures","BNBUSDT",1726963329521,8.39,588.83,588.82,1.26]
["binance-futures","BNBUSDT",1726963329564,8.39,588.83,588.82,1.3]
["binance-futures","BNBUSDT",1726963329626,7.78,588.83,588.82,7.44]
["binance-futures","BNBUSDT",1726963329675,7.78,588.83,588.82,7.47]
["binance-futures","BNBUSDT",1726963329734,13.35,588.83,588.82,7.23]
["binance-futures","BNBUSDT",1726963329828,13.35,588.83,588.82,8.3]
["binance-futures","BNBUSDT",1726963329891,13.38,588.83,588.82,8.3]
["binance-futures","BNBUSDT",1726963329941,12.19,588.83,588.82,6.95]
["binance-futures","BNBUSDT",1726963330080,12.19,588.83,588.82,7.02]
["binance-futures","BNBUSDT",1726963330219,12.19,588.83,588.82,7.05]
["binance-futures","BNBUSDT",1726963330346,12.27,588.83,588.82,7.05]
["binance-futures","BNBUSDT",1726963330446,12.27,588.83,588.82,7.06]
["binance-futures","BNBUSDT",1726963330491,12.27,588.83,588.82,7.09]
["binance-futures","BNBUSDT",1726963330542,12.4,588.83,588.82,7.07]
["binance-futures","BNBUSDT",1726963330662,0.26,588.83,588.82,13.82]
["binance-futures","BNBUSDT",1726963330723,4.69,588.9,588.89,21.58]
["binance-futures","BNBUSDT",1726963330774,0.92,588.92,588.91,27.33]
["binance-futures","BNBUSDT",1726963330826,2.07,588.99,588.95,25.77]
["binance-futures","BNBUSDT",1726963330877,8.7,588.99,588.98,10.3]
["binance-futures","BNBUSDT",1726963330927,6.57,588.99,588.98,10.3]
["binance-futures","BNBUSDT",1726963330979,6.59,588.99,588.98,10.38]
["binance-futures","BNBUSDT",1726963331030,12.15,589.04,589.01,5.52]
["binance-futures","BNBUSDT",1726963331082,9.78,589.04,589.03,8.32]
["binance-futures","BNBUSDT",1726963331133,9.81,589.04,589.03,7.17]
["binance-futures","BNBUSDT",1726963331185,12.21,589.04,589.03,1.72]
["binance-futures","BNBUSDT",1726963331234,14.18,589.04,589.03,1.81]
["binance-futures","BNBUSDT",1726963331284,14.18,589.04,589.03,1.85]
["binance-futures","BNBUSDT",1726963331334,14.18,589.04,589.03,2.95]
["binance-futures","BNBUSDT",1726963331391,14.2,589.04,589.03,5.27]
["binance-futures","BNBUSDT",1726963331444,14.2,589.04,589.03,1.85]
["binance-futures","BNBUSDT",1726963331495,9.83,589.04,589.03,7.35]
["binance-futures","BNBUSDT",1726963331546,9.83,589.04,589.03,5.35]
["binance-futures","BNBUSDT",1726963331599,12.19,589.04,589.03,2.02]
["binance-futures","BNBUSDT",1726963331650,16.33,589.04,589.03,0.96]
["binance-futures","BNBUSDT",1726963331702,20.12,589.04,588.99,0.58]
["binance-futures","BNBUSDT",1726963331752,36.68,588.99,588.98,0.06]
["binance-futures","BNBUSDT",1726963331806,33.92,588.99,588.98,0.06]
["binance-futures","BNBUSDT",1726963331842,32.12,588.99,588.98,0.06]
["binance-futures","BNBUSDT",1726963331961,32.15,588.99,588.98,0.06]
["binance-futures","BNBUSDT",1726963332049,21.4,588.97,588.96,1.8]
["binance-futures","BNBUSDT",1726963332118,5.37,588.92,588.91,15.36]
["binance-futures","BNBUSDT",1726963332160,4.66,588.95,588.94,16.43]
["binance-futures","BNBUSDT",1726963332221,4.53,588.95,588.94,16.46]
["binance-futures","BNBUSDT",1726963332270,3.48,588.98,588.97,10.87]
["binance-futures","BNBUSDT",1726963332308,3.51,588.98,588.97,7.02]
["binance-futures","BNBUSDT",1726963332372,7.88,588.98,588.97,5.46]
["binance-futures","BNBUSDT",1726963332433,7.91,588.98,588.97,7.78]
["binance-futures","BNBUSDT",1726963332481,7.97,588.98,588.97,7.78]
["binance-futures","BNBUSDT",1726963332535,6.61,588.98,588.97,2.71]
["binance-futures","BNBUSDT",1726963332632,6.63,588.98,588.97,2.73]
["binance-futures","BNBUSDT",1726963332741,13.16,588.98,588.97,0.33]
["binance-futures","BNBUSDT",1726963332843,14.73,588.98,588.97,0.33]
["binance-futures","BNBUSDT",1726963332952,16.95,588.98,588.97,0.06]
["binance-futures","BNBUSDT",1726963333007,16.95,588.98,588.97,0.02]
["binance-futures","BNBUSDT",1726963333109,16.96,588.98,588.97,0.02]
["binance-futures","BNBUSDT",1726963333165,16.94,588.98,588.97,0.22]
["binance-futures","BNBUSDT",1726963333269,15.82,588.98,588.97,0.24]
["binance-futures","BNBUSDT",1726963333321,16.39,588.91,588.9,7.63]
["binance-futures","BNBUSDT",1726963333360,14.02,588.91,588.9,7.63]
["binance-futures","BNBUSDT",1726963333413,14.05,588.91,588.9,7.66]
["binance-futures","BNBUSDT",1726963333459,14.05,588.91,588.9,7.53]
["binance-futures","BNBUSDT",1726963333530,14.05,588.91,588.9,5.04]
["binance-futures","BNBUSDT",1726963333634,14.06,588.91,588.9,5.04]
["binance-futures","BNBUSDT",1726963333788,14.76,588.91,588.9,5.47]
["binance-futures","BNBUSDT",1726963333906,14.75,588.91,588.9,9.11]
["binance-futures","BNBUSDT",1726963334050,14.65,588.91,588.9,9.11]
["binance-futures","BNBUSDT",1726963334110,14.66,588.91,588.9,6.87]
["binance-futures","BNBUSDT",1726963334178,16.77,588.91,588.9,6.51]
["binance-futures","BNBUSDT",1726963334230,14.66,588.91,588.9,6.86]
["binance-futures","BNBUSDT",1726963334276,14.66,588.91,588.9,6.89]
["binance-futures","BNBUSDT",1726963334387,20.55,588.91,588.9,0.12]
["binance-futures","BNBUSDT",1726963334439,26.15,588.91,588.9,0.12]
["binance-futures","BNBUSDT",1726963334491,32.1,588.87,588.86,2.86]
["binance-futures","BNBUSDT",1726963334542,25.02,588.87,588.86,5.2]
["binance-futures","BNBUSDT",1726963334592,19.01,588.87,588.86,5.58]
["binance-futures","BNBUSDT",1726963334644,14.62,588.87,588.86,7.44]
["binance-futures","BNBUSDT",1726963334753,9.1,588.87,588.86,7.9]
["binance-futures","BNBUSDT",1726963334797,6.06,588.87,588.86,13.97]
["binance-futures","BNBUSDT",1726963335004,10.95,588.87,588.86,11.98]
["binance-futures","BNBUSDT",1726963335126,6.42,588.87,588.86,16.23]
["binance-futures","BNBUSDT",1726963335407,7.47,588.87,588.86,16.22]
["binance-futures","BNBUSDT",1726963335465,6.42,588.87,588.86,16.23]
["binance-futures","BNBUSDT",1726963335571,0.03,588.87,588.86,17.89]
["binance-futures","BNBUSDT",1726963335862,0.01,588.87,588.86,17.89]
["binance-futures","BNBUSDT",1726963335915,4.83,588.87,588.86,17.89]
["binance-futures","BNBUSDT",1726963335963,5.91,588.87,588.86,17.79]
["binance-futures","BNBUSDT",1726963336090,5.93,588.87,588.86,10.69]
["binance-futures","BNBUSDT",1726963336222,5.93,588.87,588.86,10.7]
["binance-futures","BNBUSDT",1726963336285,7.53,588.87,588.86,9.37]
["binance-futures","BNBUSDT",1726963336319,13.04,588.87,588.86,3.56]
["binance-futures","BNBUSDT",1726963336381,9.31,588.87,588.86,3.9]
["binance-futures","BNBUSDT",1726963336442,5.93,588.87,588.86,11.29]
["binance-futures","BNBUSDT",1726963336495,21.14,588.87,588.86,0.24]
["binance-futures","BNBUSDT",1726963336544,22.22,588.87,588.86,0.24]
["binance-futures","BNBUSDT",1726963336599,23.28,588.87,588.86,0.24]
["binance-futures","BNBUSDT",1726963336650,27.51,588.87,588.86,0.27]
["binance-futures","BNBUSDT",1726963336906,27.52,588.87,588.86,3.4]
["binance-futures","BNBUSDT",1726963336961,27.52,588.87,588.86,3.5]
["binance-futures","BNBUSDT",1726963336984,27.52,588.87,588.86,3.49]
["binance-futures","BNBUSDT",1726963337115,28.91,588.87,588.86,3.51]
["binance-futures","BNBUSDT",1726963337239,28.93,588.87,588.86,3.62]
["binance-futures","BNBUSDT",1726963337334,29.99,588.87,588.86,3.64]
["binance-futures","BNBUSDT",1726963337525,30.15,588.87,588.86,3.64]
["binance-futures","BNBUSDT",1726963337602,30.15,588.87,588.86,4.01]
["binance-futures","BNBUSDT",1726963337650,30.17,588.87,588.86,4.17]
["binance-futures","BNBUSDT",1726963337826,30.19,588.87,588.86,4.17]
["binance-futures","BNBUSDT",1726963337859,30.19,588.87,588.86,3.54]
["binance-futures","BNBUSDT",1726963338093,27.96,588.87,588.86,3.9]
["binance-futures","BNBUSDT",1726963338174,30.07,588.87,588.86,3.56]
["binance-futures","BNBUSDT",1726963338229,30.09,588.87,588.86,3.65]
["binance-futures","BNBUSDT",1726963338281,30.08,588.87,588.86,3.64]
["binance-futures","BNBUSDT",1726963338300,30.06,588.87,588.86,3.64]
["binance-futures","BNBUSDT",1726963338347,30.06,588.87,588.86,3.67]
["binance-futures","BNBUSDT",1726963338551,31.8,588.87,588.86,0.78]
["binance-futures","BNBUSDT",1726963338661,31.8,588.87,588.86,3.35]
["binance-futures","BNBUSDT",1726963338824,31.82,588.87,588.86,3.32]
["binance-futures","BNBUSDT",1726963338932,31.82,588.87,588.86,3.41]
["binance-futures","BNBUSDT",1726963339164,31.82,588.87,588.86,3.47]
["binance-futures","BNBUSDT",1726963339215,32.61,588.87,588.86,3.49]
["binance-futures","BNBUSDT",1726963339494,29.29,588.87,588.86,5.02]
["binance-futures","BNBUSDT",1726963339547,29.29,588.87,588.86,4.56]
["binance-futures","BNBUSDT",1726963339592,29.27,588.87,588.86,4.54]
["binance-futures","BNBUSDT",1726963339693,32.63,588.87,588.86,3.81]
["binance-futures","BNBUSDT",1726963340073,32.56,588.87,588.86,3.81]
["binance-futures","BNBUSDT",1726963340245,0.9,588.84,588.81,2.66]
["binance-futures","BNBUSDT",1726963340296,5.52,588.8,588.75,3.09]
["binance-futures","BNBUSDT",1726963340348,22.97,588.76,588.75,0.78]
["binance-futures","BNBUSDT",1726963340399,34.44,588.76,588.75,0.39]
["binance-futures","BNBUSDT",1726963340449,38.55,588.76,588.75,0.39]
["binance-futures","BNBUSDT",1726963340506,38.6,588.76,588.75,3.34]
["binance-futures","BNBUSDT",1726963340560,37.39,588.76,588.75,3.37]
["binance-futures","BNBUSDT",1726963340612,39.2,588.76,588.75,3.37]
["binance-futures","BNBUSDT",1726963340716,40.43,588.76,588.75,3.39]
["binance-futures","BNBUSDT",1726963340770,41.46,588.76,588.75,3.39]
["binance-futures","BNBUSDT",1726963340808,41.48,588.76,588.75,0.55]
["binance-futures","BNBUSDT",1726963340929,41.48,588.76,588.75,2.91]
["binance-futures","BNBUSDT",1726963341090,44.37,588.76,588.75,0.16]
["binance-futures","BNBUSDT",1726963341143,44.38,588.76,588.75,0.16]
["binance-futures","BNBUSDT",1726963341191,44.38,588.76,588.75,2.86]
["binance-futures","BNBUSDT",1726963341358,44.39,588.76,588.75,2.86]
["binance-futures","BNBUSDT",1726963341426,44.4,588.76,588.75,3.41]
["binance-futures","BNBUSDT",1726963341488,44.41,588.76,588.75,3.41]
["binance-futures","BNBUSDT",1726963341528,34.3,588.76,588.75,5.2]
["binance-futures","BNBUSDT",1726963341603,34.3,588.76,588.75,4.2]
["binance-futures","BNBUSDT",1726963341862,34.3,588.76,588.75,5.2]
["binance-futures","BNBUSDT",1726963342022,34.65,588.76,588.75,4.2]
["binance-futures","BNBUSDT",1726963342145,34.65,588.76,588.75,3.84]
["binance-futures","BNBUSDT",1726963342316,34.64,588.76,588.75,3.84]
["binance-futures","BNBUSDT",1726963342359,34.62,588.76,588.75,3.84]
["binance-futures","BNBUSDT",1726963342437,34.62,588.76,588.75,4.88]
["binance-futures","BNBUSDT",1726963342493,30.5,588.76,588.75,5.19]
["binance-futures","BNBUSDT",1726963342547,30.5,588.76,588.75,5.94]
["binance-futures","BNBUSDT",1726963342597,24.19,588.76,588.75,10.81]
["binance-futures","BNBUSDT",1726963342642,16.83,588.76,588.75,13.04]
["binance-futures","BNBUSDT",1726963342703,14.81,588.76,588.75,13.02]
["binance-futures","BNBUSDT",1726963342753,14.81,588.76,588.75,11.7]
["binance-futures","BNBUSDT",1726963342807,14.8,588.76,588.75,11.7]
["binance-futures","BNBUSDT",1726963342963,16.93,588.76,588.75,7.13]
["binance-futures","BNBUSDT",1726963343015,6.34,588.76,588.75,10.3]
["binance-futures","BNBUSDT",1726963343070,7.76,588.76,588.75,9.62]
["binance-futures","BNBUSDT",1726963343117,7.74,588.76,588.75,9.73]
["binance-futures","BNBUSDT",1726963343167,7.4,588.76,588.75,10.45]
["binance-futures","BNBUSDT",1726963343205,7.76,588.76,588.75,10.47]
["binance-futures","BNBUSDT",1726963343291,6.37,588.76,588.75,10.47]
["binance-futures","BNBUSDT",1726963343341,6.43,588.76,588.75,10.47]
["binance-futures","BNBUSDT",1726963343491,7.82,588.76,588.75,9.81]
["binance-futures","BNBUSDT",1726963343543,16.0,588.76,588.75,5.79]
["binance-futures","BNBUSDT",1726963343592,17.97,588.76,588.75,2.06]
["binance-futures","BNBUSDT",1726963343694,17.87,588.76,588.75,2.06]
["binance-futures","BNBUSDT",1726963343860,17.85,588.76,588.75,2.06]
["binance-futures","BNBUSDT",1726963343919,19.46,588.76,588.75,2.06]
["binance-futures","BNBUSDT",1726963344112,23.73,588.76,588.75,2.0]
["binance-futures","BNBUSDT",1726963344186,24.43,588.76,588.75,2.0]
["binance-futures","BNBUSDT",1726963344502,24.46,588.76,588.75,2.0]
["binance-futures","BNBUSDT",1726963344742,15.41,588.76,588.75,3.05]
["binance-futures","BNBUSDT",1726963344956,10.22,588.76,588.75,6.13]
["binance-futures","BNBUSDT",1726963345062,11.61,588.76,588.75,6.15]
["binance-futures","BNBUSDT",1726963345333,11.62,588.76,588.75,6.15]
["binance-futures","BNBUSDT",1726963345440,11.28,588.76,588.75,9.66]
["binance-futures","BNBUSDT",1726963345509,5.01,588.76,588.75,92.71]
["binance-futures","BNBUSDT",1726963345561,1.63,588.76,588.75,93.76]
["binance-futures","BNBUSDT",1726963345612,1.65,588.76,588.75,94.26]
["binance-futures","BNBUSDT",1726963345664,1.66,588.76,588.75,94.63]
["binance-futures","BNBUSDT",1726963345829,9.57,588.76,588.75,92.65]
["binance-futures","BNBUSDT",1726963345879,3.92,588.76,588.75,94.62]
["binance-futures","BNBUSDT",1726963345971,3.95,588.76,588.75,94.62]
["binance-futures","BNBUSDT",1726963346033,1.64,588.76,588.75,94.63]
["binance-futures","BNBUSDT",1726963346092,1.64,588.76,588.75,94.7]
["binance-futures","BNBUSDT",1726963346146,1.64,588.76,588.75,94.69]
["binance-futures","BNBUSDT",1726963346201,1.62,588.76,588.75,94.69]
["binance-futures","BNBUSDT",1726963346256,2.7,588.76,588.75,94.56]
["binance-futures","BNBUSDT",1726963346295,2.72,588.76,588.75,94.56]
["binance-futures","BNBUSDT",1726963346351,2.71,588.76,588.75,94.59]
["binance-futures","BNBUSDT",1726963346425,2.71,588.76,588.75,94.6]
["binance-futures","BNBUSDT",1726963346785,2.66,588.76,588.75,94.23]
["binance-futures","BNBUSDT",1726963346806,2.66,588.76,588.75,94.61]
["binance-futures","BNBUSDT",1726963347044,3.01,588.76,588.75,94.61]
["binance-futures","BNBUSDT",1726963347100,7.53,588.76,588.75,94.61]
["binance-futures","BNBUSDT",1726963347152,7.53,588.76,588.75,94.65]
["binance-futures","BNBUSDT",1726963347196,7.53,588.76,588.75,94.59]
["binance-futures","BNBUSDT",1726963347352,7.53,588.76,588.75,94.6]
["binance-futures","BNBUSDT",1726963347444,7.53,588.76,588.75,94.61]
["binance-futures","BNBUSDT",1726963347542,7.16,588.76,588.75,94.61]
["binance-futures","BNBUSDT",1726963347728,7.05,588.76,588.75,94.61]
["binance-futures","BNBUSDT",1726963347806,2.55,588.76,588.75,94.61]
["binance-futures","BNBUSDT",1726963347909,2.51,588.76,588.75,94.61]
["binance-futures","BNBUSDT",1726963348013,2.5,588.76,588.75,94.61]
["binance-futures","BNBUSDT",1726963348233,8.83,588.84,588.83,17.22]
["binance-futures","BNBUSDT",1726963348285,2.31,588.84,588.83,8.47]
["binance-futures","BNBUSDT",1726963348338,2.31,588.84,588.83,9.54]
["binance-futures","BNBUSDT",1726963348389,2.31,588.84,588.83,9.58]
["binance-futures","BNBUSDT",1726963348446,0.02,588.87,588.86,21.96]
["binance-futures","BNBUSDT",1726963348493,2.77,588.87,588.86,8.78]
["binance-futures","BNBUSDT",1726963348550,2.81,588.87,588.86,9.31]
["binance-futures","BNBUSDT",1726963348657,2.81,588.87,588.86,9.69]
["binance-futures","BNBUSDT",1726963348710,0.49,588.87,588.86,11.78]
["binance-futures","BNBUSDT",1726963348815,0.03,588.87,588.86,11.83]
["binance-futures","BNBUSDT",1726963348866,0.03,588.87,588.86,12.84]
["binance-futures","BNBUSDT",1726963348907,0.03,588.87,588.86,12.88]
["binance-futures","BNBUSDT",1726963349086,0.02,588.87,588.86,12.95]
["binance-futures","BNBUSDT",1726963349140,0.01,588.87,588.86,11.96]
["binance-futures","BNBUSDT",1726963349182,0.44,588.87,588.86,12.77]
["binance-futures","BNBUSDT",1726963349245,4.54,588.87,588.86,12.8]
["binance-futures","BNBUSDT",1726963349297,0.44,588.87,588.86,12.8]
["binance-futures","BNBUSDT",1726963349395,0.47,588.87,588.86,12.8]
["binance-futures","BNBUSDT",1726963349534,3.05,588.87,588.86,12.82]
["binance-futures","BNBUSDT",1726963349767,2.63,588.87,588.86,12.82]
["binance-futures","BNBUSDT",1726963349874,2.63,588.87,588.86,17.6]
["binance-futures","BNBUSDT",1726963349932,0.03,588.94,588.93,17.06]
["binance-futures","BNBUSDT",1726963349982,7.5,588.96,588.95,6.8]
["binance-futures","BNBUSDT",1726963350032,14.59,588.96,588.95,1.85]
["binance-futures","BNBUSDT",1726963350083,14.59,588.96,588.95,2.38]
["binance-futures","BNBUSDT",1726963350141,13.0,588.96,588.95,2.38]
["binance-futures","BNBUSDT",1726963350200,13.0,588.96,588.95,2.5]
["binance-futures","BNBUSDT",1726963350356,13.0,588.96,588.95,2.51]
["binance-futures","BNBUSDT",1726963350409,10.62,588.96,588.95,4.63]
["binance-futures","BNBUSDT",1726963350464,10.62,588.96,588.95,4.64]
["binance-futures","BNBUSDT",1726963350875,10.62,588.96,588.95,4.96]
["binance-futures","BNBUSDT",1726963350941,10.62,588.96,588.95,4.76]
["binance-futures","BNBUSDT",1726963350992,10.86,588.96,588.95,3.71]
["binance-futures","BNBUSDT",1726963351044,10.62,588.96,588.95,4.78]
["binance-futures","BNBUSDT",1726963351097,14.6,588.96,588.95,3.63]
["binance-futures","BNBUSDT",1726963351142,14.58,588.96,588.95,2.65]
["binance-futures","BNBUSDT",1726963351321,13.01,588.96,588.95,3.71]
["binance-futures","BNBUSDT",1726963351376,10.62,588.96,588.95,5.49]
["binance-futures","BNBUSDT",1726963351417,6.02,588.96,588.95,9.86]
["binance-futures","BNBUSDT",1726963351521,6.02,588.96,588.95,9.98]
["binance-futures","BNBUSDT",1726963351582,6.02,588.96,588.95,9.99]
["binance-futures","BNBUSDT",1726963351626,9.53,588.96,588.95,8.08]
["binance-futures","BNBUSDT",1726963351682,9.88,588.96,588.95,8.08]
["binance-futures","BNBUSDT",1726963351726,9.88,588.96,588.95,6.76]
["binance-futures","BNBUSDT",1726963351792,12.26,588.96,588.95,5.01]
["binance-futures","BNBUSDT",1726963352003,14.23,588.96,588.95,3.03]
["binance-futures","BNBUSDT",1726963352096,15.82,588.96,588.95,0.83]
["binance-futures","BNBUSDT",1726963352299,14.24,588.96,588.95,0.83]
["binance-futures","BNBUSDT",1726963352410,14.27,588.96,588.95,1.9]
["binance-futures","BNBUSDT",1726963352460,11.89,588.96,588.95,2.89]
["binance-futures","BNBUSDT",1726963352515,9.57,588.96,588.95,7.06]
["binance-futures","BNBUSDT",1726963352565,0.81,588.96,588.95,5.51]
["binance-futures","BNBUSDT",1726963352619,1.02,588.97,588.96,3.48]
["binance-futures","BNBUSDT",1726963352667,1.02,588.97,588.96,23.57]
["binance-futures","BNBUSDT",1726963352720,1.05,588.97,588.96,23.69]
["binance-futures","BNBUSDT",1726963352774,4.98,588.97,588.96,17.72]
["binance-futures","BNBUSDT",1726963352878,5.01,588.97,588.96,17.72]
["binance-futures","BNBUSDT",1726963352937,1.05,588.97,588.96,19.71]
["binance-futures","BNBUSDT",1726963353058,1.03,588.97,588.96,19.71]
["binance-futures","BNBUSDT",1726963353111,1.03,588.97,588.96,19.72]
["binance-futures","BNBUSDT",1726963353157,1.09,588.97,588.96,19.72]
["binance-futures","BNBUSDT",1726963353326,4.6,589.02,589.01,13.63]
["binance-futures","BNBUSDT",1726963353364,5.03,589.02,589.01,13.33]
["binance-futures","BNBUSDT",1726963353479,5.24,589.02,589.01,13.36]
["binance-futures","BNBUSDT",1726963353540,2.5,589.02,589.01,17.66]
["binance-futures","BNBUSDT",1726963353586,0.22,589.02,589.01,17.67]
["binance-futures","BNBUSDT",1726963353642,9.77,589.02,589.01,15.71]
["binance-futures","BNBUSDT",1726963353694,9.76,589.02,589.01,15.32]
["binance-futures","BNBUSDT",1726963353744,9.77,589.02,589.01,14.78]
["binance-futures","BNBUSDT",1726963353792,9.77,589.02,589.01,14.83]
["binance-futures","BNBUSDT",1726963353904,1.67,589.03,589.02,16.44]
["binance-futures","BNBUSDT",1726963353953,3.19,589.03,589.02,13.37]
["binance-futures","BNBUSDT",1726963354064,3.19,589.03,589.02,13.49]
["binance-futures","BNBUSDT",1726963354169,12.58,589.03,589.02,3.15]
["binance-futures","BNBUSDT",1726963354220,20.3,589.03,589.02,1.62]
["binance-futures","BNBUSDT",1726963354325,20.32,589.03,589.02,0.66]
["binance-futures","BNBUSDT",1726963354376,24.83,589.03,589.02,0.67]
["binance-futures","BNBUSDT",1726963354423,24.86,589.03,589.02,0.67]
["binance-futures","BNBUSDT",1726963354531,24.85,589.03,589.02,0.81]
["binance-futures","BNBUSDT",1726963354584,23.26,589.03,589.02,3.35]
["binance-futures","BNBUSDT",1726963354630,13.16,589.03,589.02,0.82]
["binance-futures","BNBUSDT",1726963354686,3.72,589.03,589.02,5.92]
["binance-futures","BNBUSDT",1726963354737,2.03,589.03,589.02,8.45]
["binance-futures","BNBUSDT",1726963354788,0.05,589.03,589.02,11.08]
["binance-futures","BNBUSDT",1726963354839,0.11,589.03,589.02,11.08]
["binance-futures","BNBUSDT",1726963354892,0.12,589.03,589.02,11.11]
["binance-futures","BNBUSDT",1726963354945,0.19,589.03,589.02,11.11]
["binance-futures","BNBUSDT",1726963355046,0.24,589.03,589.02,9.35]
["binance-futures","BNBUSDT",1726963355153,1.79,589.03,589.02,6.94]
["binance-futures","BNBUSDT",1726963355200,2.47,589.03,589.02,6.94]
["binance-futures","BNBUSDT",1726963355359,2.46,589.03,589.02,6.96]
["binance-futures","BNBUSDT",1726963355392,8.04,589.03,589.02,6.96]
["binance-futures","BNBUSDT",1726963355566,9.54,589.03,589.02,5.35]
["binance-futures","BNBUSDT",1726963355624,13.62,589.03,589.02,4.72]
["binance-futures","BNBUSDT",1726963355664,14.46,589.03,589.02,4.72]
["binance-futures","BNBUSDT",1726963355732,15.0,589.03,589.02,5.76]
["binance-futures","BNBUSDT",1726963355783,15.11,589.03,589.02,5.79]
["binance-futures","BNBUSDT",1726963355888,15.6,589.03,589.02,3.42]
["binance-futures","BNBUSDT",1726963355994,16.86,589.03,589.02,3.46]
["binance-futures","BNBUSDT",1726963356094,16.88,589.03,589.02,2.4]
["binance-futures","BNBUSDT",1726963356150,16.94,589.03,589.02,2.4]
["binance-futures","BNBUSDT",1726963356260,17.01,589.03,589.02,2.43]
["binance-futures","BNBUSDT",1726963356365,17.01,589.03,589.02,1.92]
["binance-futures","BNBUSDT",1726963356420,17.02,589.03,589.02,1.92]
["binance-futures","BNBUSDT",1726963356471,23.54,589.03,589.02,1.92]
["binance-futures","BNBUSDT",1726963356527,23.55,589.03,589.02,1.92]
["binance-futures","BNBUSDT",1726963356615,23.56,589.03,589.02,0.15]
["binance-futures","BNBUSDT",1726963356691,3.58,588.98,588.97,2.13]
["binance-futures","BNBUSDT",1726963356743,7.93,588.98,588.97,7.98]
["binance-futures","BNBUSDT",1726963356793,7.93,588.98,588.97,5.66]
["binance-futures","BNBUSDT",1726963356846,7.96,588.98,588.97,5.66]
["binance-futures","BNBUSDT",1726963356896,7.97,588.98,588.97,5.66]
["binance-futures","BNBUSDT",1726963356937,7.97,588.98,588.97,5.73]
["binance-futures","BNBUSDT",1726963357093,7.97,588.98,588.97,5.81]
["binance-futures","BNBUSDT",1726963357142,7.98,588.98,588.97,5.81]
["binance-futures","BNBUSDT",1726963357195,12.32,588.98,588.97,2.4]
["binance-futures","BNBUSDT",1726963357252,14.54,588.98,588.97,0.2]
["binance-futures","BNBUSDT",1726963357303,28.24,588.95,588.94,7.59]
["binance-futures","BNBUSDT",1726963357353,16.67,588.95,588.94,8.65]
["binance-futures","BNBUSDT",1726963357409,13.99,588.95,588.94,8.65]
["binance-futures","BNBUSDT",1726963357461,13.76,588.95,588.94,8.66]
["binance-futures","BNBUSDT",1726963357493,13.46,588.95,588.94,8.66]
["binance-futures","BNBUSDT",1726963357553,3.13,588.95,588.94,12.36]
["binance-futures","BNBUSDT",1726963357612,3.14,588.95,588.94,10.38]
["binance-futures","BNBUSDT",1726963357668,5.06,588.95,588.94,10.4]
["binance-futures","BNBUSDT",1726963357759,8.83,588.95,588.94,9.86]
["binance-futures","BNBUSDT",1726963357815,8.84,588.95,588.94,9.86]
["binance-futures","BNBUSDT",1726963357902,9.37,588.95,588.94,9.86]
["binance-futures","BNBUSDT",1726963358049,9.39,588.95,588.94,9.86]
["binance-futures","BNBUSDT",1726963358129,7.75,588.95,588.94,12.36]
["binance-futures","BNBUSDT",1726963358231,3.5,588.95,588.94,10.4]
["binance-futures","BNBUSDT",1726963358348,3.5,588.95,588.94,10.41]
["binance-futures","BNBUSDT",1726963358410,3.53,588.95,588.94,9.09]
["binance-futures","BNBUSDT",1726963358725,11.58,588.95,588.94,6.8]
["binance-futures","BNBUSDT",1726963358772,13.71,588.95,588.94,7.01]
["binance-futures","BNBUSDT",1726963358886,13.71,588.95,588.94,6.65]
["binance-futures","BNBUSDT",1726963358913,17.45,588.95,588.94,6.47]
["binance-futures","BNBUSDT",1726963358992,13.71,588.95,588.94,8.62]
["binance-futures","BNBUSDT",1726963359096,11.81,588.95,588.94,10.07]
["binance-futures","BNBUSDT",1726963359149,11.81,588.95,588.94,10.09]
["binance-futures","BNBUSDT",1726963359332,11.83,588.95,588.94,10.09]
["binance-futures","BNBUSDT",1726963359386,13.68,588.95,588.94,9.61]
["binance-futures","BNBUSDT",1726963359432,13.69,588.95,588.94,9.6]
["binance-futures","BNBUSDT",1726963359541,15.9,588.95,588.94,7.47]
["binance-futures","BNBUSDT",1726963359698,15.91,588.95,588.94,7.47]
["binance-futures","BNBUSDT",1726963359748,12.41,588.95,588.94,9.58]
["binance-futures","BNBUSDT",1726963359806,5.99,588.95,588.94,16.46]
["binance-futures","BNBUSDT",1726963359907,6.0,588.95,588.94,16.85]
["binance-futures","BNBUSDT",1726963359960,6.69,588.95,588.94,16.85]
["binance-futures","BNBUSDT",1726963360152,6.73,588.95,588.94,16.83]
["binance-futures","BNBUSDT",1726963360309,6.81,588.95,588.94,13.07]
["binance-futures","BNBUSDT",1726963360361,7.91,588.95,588.94,12.53]
["binance-futures","BNBUSDT",1726963360413,7.91,588.95,588.94,12.15]
["binance-futures","BNBUSDT",1726963360518,7.91,588.95,588.94,12.2]
["binance-futures","BNBUSDT",1726963360666,10.04,588.95,588.94,12.2]
["binance-futures","BNBUSDT",1726963360861,12.2,588.95,588.94,7.87]
["binance-futures","BNBUSDT",1726963360908,15.95,588.95,588.94,8.21]
["binance-futures","BNBUSDT",1726963361022,15.95,588.95,588.94,9.26]
["binance-futures","BNBUSDT",1726963361061,15.98,588.95,588.94,9.26]
["binance-futures","BNBUSDT",1726963361133,15.99,588.95,588.94,9.26]
["binance-futures","BNBUSDT",1726963361215,12.23,588.95,588.94,10.32]
["binance-futures","BNBUSDT",1726963361256,11.97,588.95,588.94,10.32]
["binance-futures","BNBUSDT",1726963361313,11.97,588.95,588.94,10.33]
["binance-futures","BNBUSDT",1726963361424,11.97,588.95,588.94,10.84]
["binance-futures","BNBUSDT",1726963361464,11.97,588.95,588.94,10.85]
["binance-futures","BNBUSDT",1726963361521,6.63,588.95,588.94,17.8]
["binance-futures","BNBUSDT",1726963361580,7.05,588.95,588.94,17.78]
["binance-futures","BNBUSDT",1726963361681,6.07,588.95,588.94,20.32]
["binance-futures","BNBUSDT",1726963361732,1.37,588.95,588.94,20.3]
["binance-futures","BNBUSDT",1726963361790,2.17,588.95,588.94,20.32]
["binance-futures","BNBUSDT",1726963362070,2.31,588.96,588.95,28.55]
["binance-futures","BNBUSDT",1726963362117,2.31,588.96,588.95,26.0]
["binance-futures","BNBUSDT",1726963362208,2.31,588.96,588.95,26.03]
["binance-futures","BNBUSDT",1726963362277,4.09,588.96,588.95,20.06]
["binance-futures","BNBUSDT",1726963362330,7.26,588.96,588.95,22.53]
["binance-futures","BNBUSDT",1726963362433,8.02,588.96,588.95,22.58]
["binance-futures","BNBUSDT",1726963362487,8.02,588.96,588.95,22.59]
["binance-futures","BNBUSDT",1726963362591,8.09,588.96,588.95,22.59]
["binance-futures","BNBUSDT",1726963362702,5.31,588.96,588.95,24.55]
["binance-futures","BNBUSDT",1726963362960,5.31,588.96,588.95,24.56]
["binance-futures","BNBUSDT",1726963363156,5.33,588.96,588.95,24.61]
["binance-futures","BNBUSDT",1726963363240,6.71,588.96,588.95,24.62]
["binance-futures","BNBUSDT",1726963363341,6.72,588.96,588.95,24.81]
["binance-futures","BNBUSDT",1726963363407,7.11,588.96,588.95,22.83]
["binance-futures","BNBUSDT",1726963363460,7.13,588.96,588.95,22.8]
["binance-futures","BNBUSDT",1726963363507,7.17,588.96,588.95,22.8]
["binance-futures","BNBUSDT",1726963363617,7.2,588.96,588.95,22.8]
["binance-futures","BNBUSDT",1726963363772,2.52,588.96,588.95,24.79]
["binance-futures","BNBUSDT",1726963363853,2.34,588.96,588.95,24.79]
["binance-futures","BNBUSDT",1726963364125,2.32,588.96,588.95,24.79]
["binance-futures","BNBUSDT",1726963364175,2.37,588.96,588.95,24.81]
["binance-futures","BNBUSDT",1726963364444,3.57,588.96,588.95,17.84]
["binance-futures","BNBUSDT",1726963364491,5.85,588.96,588.95,17.16]
["binance-futures","BNBUSDT",1726963364541,10.85,588.96,588.95,17.16]
["binance-futures","BNBUSDT",1726963364601,10.85,588.96,588.95,19.29]
["binance-futures","BNBUSDT",1726963365104,8.18,588.96,588.95,24.02]
["binance-futures","BNBUSDT",1726963365154,2.52,588.96,588.95,24.01]
["binance-futures","BNBUSDT",1726963365205,0.16,589.01,589.0,2.09]
["binance-futures","BNBUSDT",1726963365256,0.19,589.01,589.0,19.13]
["binance-futures","BNBUSDT",1726963365306,0.03,589.01,589.0,24.89]
["binance-futures","BNBUSDT",1726963365368,12.15,589.04,589.03,25.3]
["binance-futures","BNBUSDT",1726963365416,12.15,589.04,589.03,25.99]
["binance-futures","BNBUSDT",1726963365522,12.18,589.04,589.03,19.05]
["binance-futures","BNBUSDT",1726963365571,12.18,589.04,589.03,21.04]
["binance-futures","BNBUSDT",1726963365668,12.19,589.04,589.03,22.53]
["binance-futures","BNBUSDT",1726963365838,13.03,589.04,589.03,19.89]
["binance-futures","BNBUSDT",1726963365937,13.04,589.04,589.03,21.59]
["binance-futures","BNBUSDT",1726963366097,13.05,589.04,589.03,21.59]
["binance-futures","BNBUSDT",1726963366215,13.43,589.04,589.03,21.59]
["binance-futures","BNBUSDT",1726963366264,13.44,589.04,589.03,19.85]
["binance-futures","BNBUSDT",1726963366432,13.58,589.04,589.03,19.84]
["binance-futures","BNBUSDT",1726963366596,15.15,589.04,589.03,19.84]
["binance-futures","BNBUSDT",1726963366778,26.79,589.04,589.03,5.96]
["binance-futures","BNBUSDT",1726963366881,26.78,589.04,589.03,6.31]
["binance-futures","BNBUSDT",1726963366986,26.79,589.04,589.03,7.37]
["binance-futures","BNBUSDT",1726963367191,26.79,589.04,589.03,6.67]
["binance-futures","BNBUSDT",1726963367244,26.81,589.04,589.03,7.73]
["binance-futures","BNBUSDT",1726963367344,26.81,589.04,589.03,6.67]
["binance-futures","BNBUSDT",1726963367461,21.63,589.04,589.03,6.67]
["binance-futures","BNBUSDT",1726963367493,21.64,589.04,589.03,7.73]
["binance-futures","BNBUSDT",1726963367671,21.65,589.04,589.03,7.73]
["binance-futures","BNBUSDT",1726963367770,21.66,589.04,589.03,6.67]
["binance-futures","BNBUSDT",1726963367887,21.66,589.04,589.03,8.94]
["binance-futures","BNBUSDT",1726963367937,19.31,589.04,589.03,8.5]
["binance-futures","BNBUSDT",1726963367985,17.73,589.04,589.03,9.49]
["binance-futures","BNBUSDT",1726963368042,17.79,589.04,589.03,9.49]
["binance-futures","BNBUSDT",1726963368072,17.82,589.04,589.03,9.49]
["binance-futures","BNBUSDT",1726963375002,14.37,589.37,589.36,9.56]
["binance-futures","BNBUSDT",1726963409618,0.24,589.2,589.19,31.18]
["binance-futures","BNBUSDT",1726963457886,4.16,589.02,589.01,29.55]
["binance-futures","BNBUSDT",1726963480569,35.22,589.04,589.03,2.63]
["binance-futures","BNBUSDT",1726963502298,41.42,588.71,588.7,6.83]
["binance-futures","BNBUSDT",1726963547963,18.32,588.58,588.57,3.86]
["binance-futures","BNBUSDT",1726963578988,10.69,588.38,588.37,13.92]
["binance-futures","BNBUSDT",1726963601551,10.81,588.77,588.76,16.57]
["binance-futures","BNBUSDT",1726963627668,36.23,589.64,589.63,0.15]
["binance-futures","BNBUSDT",1726963664007,12.36,589.48,589.47,3.34]
["binance-futures","BNBUSDT",1726963665099,5.59,589.54,589.53,19.04]
["binance-futures","BNBUSDT",1726963714206,11.62,589.5,589.49,12.42]
["binance-futures","BNBUSDT",1726963728206,11.48,589.5,589.49,7.57]
["binance-futures","BNBUSDT",1726963777813,1.21,589.74,589.73,35.94]
["binance-futures","BNBUSDT",1726963794192,8.98,589.46,589.45,3.39]
["binance-futures","BNBUSDT",1726963826182,36.57,588.97,588.96,0.04]
["binance-futures","BNBUSDT",1726963860652,37.63,588.22,588.21,3.82]
["binance-futures","BNBUSDT",1726963897358,15.92,587.59,587.58,0.26]
["binance-futures","BNBUSDT",1726963914247,1.62,587.34,587.33,19.05]
["binance-futures","BNBUSDT",1726963944300,79.7,587.51,587.5,1.09]
["binance-futures","BNBUSDT",1726963991612,2.46,587.71,587.7,15.95]
["binance-futures","BNBUSDT",1726964016363,33.3,587.86,587.85,2.24]
["binance-futures","BNBUSDT",1726964047292,3.62,587.88,587.87,13.95]
["binance-futures","BNBUSDT",1726964103664,2.95,587.61,587.6,16.59]
["binance-futures","BNBUSDT",1726964140075,4.73,587.94,587.93,64.96]
["binance-futures","BNBUSDT",1726964162359,44.83,588.25,588.24,3.47]
["binance-futures","BNBUSDT",1726964199137,17.64,588.16,588.15,4.83]
["binance-futures","BNBUSDT",1726964239425,19.1,587.83,587.82,9.24]
["binance-futures","BNBUSDT",1726964255360,40.94,587.6,587.59,0.46]
["binance-futures","BNBUSDT",1726964294106,6.63,586.82,586.81,23.48]
["binance-futures","BNBUSDT",1726964331640,2.19,586.29,586.28,11.83]
["binance-futures","BNBUSDT",1726964346214,2.86,586.37,586.36,13.16]
["binance-futures","BNBUSDT",1726964363221,1.74,586.24,586.23,14.73]
["binance-futures","BNBUSDT",1726964392217,2.89,586.85,586.84,6.75]
["binance-futures","BNBUSDT",1726964438663,41.17,586.25,586.24,25.07]
["binance-futures","BNBUSDT",1726964473999,36.58,586.2,586.19,4.97]
["binance-futures","BNBUSDT",1726964496373,53.3,586.2,586.19,14.2]
["binance-futures","BNBUSDT",1726964527835,30.57,586.31,586.3,1.04]
["binance-futures","BNBUSDT",1726964576583,14.55,585.81,585.8,14.38]
["binance-futures","BNBUSDT",1726964605245,3.33,585.56,585.55,15.71]
["binance-futures","BNBUSDT",1726964623738,8.02,585.2,585.19,18.43]
["binance-futures","BNBUSDT",1726964670250,40.8,585.69,585.68,4.58]
["binance-futures","BNBUSDT",1726964706378,139.47,585.53,585.52,11.15]
["binance-futures","BNBUSDT",1726964734413,6.63,585.83,585.82,24.45]
["binance-futures","BNBUSDT",1726964773504,23.04,585.69,585.68,7.05]
["binance-futures","BNBUSDT",1726964812590,6.21,585.38,585.37,11.51]
["binance-futures","BNBUSDT",1726964830061,1.7,585.4,585.39,23.57]
["binance-futures","BNBUSDT",1726964885669,1.93,585.33,585.32,15.56]
["binance-futures","BNBUSDT",1726964921632,0.28,585.07,585.06,23.86]
["binance-futures","BNBUSDT",1726964939195,2.3,585.18,585.17,13.81]
["binance-futures","BNBUSDT",1726964961917,10.36,585.07,585.06,12.43]
["binance-futures","BNBUSDT",1726965026304,75.57,585.11,585.1,170.41]
["binance-futures","BNBUSDT",1726965040032,14.68,584.45,584.44,7.69]
["binance-futures","BNBUSDT",1726965070531,9.09,584.56,584.55,16.16]
["binance-futures","BNBUSDT",1726965090371,17.77,584.71,584.7,3.52]
["binance-futures","BNBUSDT",1726965115675,14.63,585.15,585.14,27.55]
["binance-futures","BNBUSDT",1726965164025,18.53,585.54,585.53,10.27]
["binance-futures","BNBUSDT",1726965178319,17.0,585.68,585.67,11.93]
["binance-futures","BNBUSDT",1726965217473,3.73,585.74,585.73,33.12]
["binance-futures","BNBUSDT",1726965260148,17.16,585.76,585.75,10.23]
["binance-futures","BNBUSDT",1726965278118,2.15,585.63,585.62,37.2]
["binance-futures","BNBUSDT",1726965333506,28.78,585.31,585.3,2.01]
["binance-futures","BNBUSDT",1726965371697,16.7,585.27,585.26,6.06]
["binance-futures","BNBUSDT",1726965408255,18.81,585.04,585.03,4.96]
["binance-futures","BNBUSDT",1726965423551,9.89,584.92,584.91,20.43]
["binance-futures","BNBUSDT",1726965474268,2.73,585.71,585.7,24.47]
["binance-futures","BNBUSDT",1726965512668,9.56,585.56,585.55,8.79]
["binance-futures","BNBUSDT",1726965530001,2.49,585.54,585.53,27.53]
["binance-futures","BNBUSDT",1726965568793,10.03,585.5,585.49,9.77]
["binance-futures","BNBUSDT",1726965630460,4.95,585.64,585.63,14.44]
["binance-futures","BNBUSDT",1726965649217,16.98,585.72,585.71,5.14]
["binance-futures","BNBUSDT",1726965690436,1.07,585.3,585.29,20.72]
["binance-futures","BNBUSDT",1726965712155,18.55,585.05,585.04,11.05]
["binance-futures","BNBUSDT",1726965751642,5.71,585.06,585.05,17.79]
["binance-futures","BNBUSDT",1726965798348,9.1,584.88,584.87,10.18]
["binance-futures","BNBUSDT",1726965819469,12.52,585.05,585.04,5.1]
["binance-futures","BNBUSDT",1726965881854,14.6,584.88,584.87,18.14]
["binance-futures","BNBUSDT",1726965936237,23.52,585.31,585.3,13.85]
["binance-futures","BNBUSDT",1726965956548,18.9,585.42,585.41,20.68]
["binance-futures","BNBUSDT",1726966022579,1.98,585.32,585.31,17.1]
["binance-futures","BNBUSDT",1726966062150,15.42,585.5,585.49,1.96]
["binance-futures","BNBUSDT",1726966082066,0.76,585.57,585.56,24.56]
["binance-futures","BNBUSDT",1726966136570,5.79,585.54,585.53,26.42]
["binance-futures","BNBUSDT",1726966208074,8.1,585.82,585.81,2.15]
["binance-futures","BNBUSDT",1726966254273,1.41,585.61,585.6,14.63]
["binance-futures","BNBUSDT",1726966281323,17.53,585.65,585.64,6.1]
["binance-futures","BNBUSDT",1726966351192,13.54,585.98,585.97,3.12]
["binance-futures","BNBUSDT",1726966403697,23.31,586.5,586.49,0.39]
["binance-futures","BNBUSDT",1726966423569,16.11,586.42,586.41,9.55]
["binance-futures","BNBUSDT",1726966481434,43.72,586.61,586.6,5.29]
["binance-futures","BNBUSDT",1726966499661,5.22,586.54,586.53,13.98]
["binance-futures","BNBUSDT",1726966545115,6.82,586.62,586.61,13.31]
["binance-futures","BNBUSDT",1726966589392,11.96,586.69,586.68,6.47]
["binance-futures","BNBUSDT",1726966607167,5.09,586.65,586.64,17.78]
["binance-futures","BNBUSDT",1726966673016,15.99,586.72,586.71,15.77]
["binance-futures","BNBUSDT",1726966721646,9.39,586.59,586.58,8.51]
["binance-futures","BNBUSDT",1726966750110,24.8,586.65,586.64,11.22]
["binance-futures","BNBUSDT",1726966807542,33.89,586.48,586.47,2.06]
["binance-futures","BNBUSDT",1726966855242,20.42,586.74,586.73,3.04]
["binance-futures","BNBUSDT",1726966873659,9.85,586.73,586.72,31.91]
["binance-futures","BNBUSDT",1726966900350,19.97,586.57,586.56,18.64]
["binance-futures","BNBUSDT",1726966951310,14.94,586.53,586.52,18.4]
["binance-futures","BNBUSDT",1726966958145,20.31,586.53,586.52,11.0]
["binance-futures","BNBUSDT",1726966994632,20.97,586.48,586.47,1.97]
["binance-futures","BNBUSDT",1726967041518,8.42,586.28,586.27,19.23]
["binance-futures","BNBUSDT",1726967070627,22.36,586.24,586.23,10.34]
["binance-futures","BNBUSDT",1726967078999,41.3,586.24,586.23,36.67]
["binance-futures","BNBUSDT",1726967134743,53.77,585.9,585.89,1.07]
["binance-futures","BNBUSDT",1726967154960,5.91,585.9,585.89,20.7]
["binance-futures","BNBUSDT",1726967191542,7.23,585.54,585.53,26.93]
["binance-futures","BNBUSDT",1726967247698,0.2,585.92,585.91,21.31]
["binance-futures","BNBUSDT",1726967317540,2.27,585.56,585.55,19.61]
["binance-futures","BNBUSDT",1726967345057,3.67,585.75,585.74,22.15]
["binance-futures","BNBUSDT",1726967400692,3.68,586.11,586.1,13.13]
["binance-futures","BNBUSDT",1726967421095,44.88,586.2,586.19,9.04]
["binance-futures","BNBUSDT",1726967485542,24.92,585.75,585.74,35.29]
["binance-futures","BNBUSDT",1726967538801,1.64,586.0,585.99,42.85]
["binance-futures","BNBUSDT",1726967562555,28.29,585.87,585.86,6.69]
["binance-futures","BNBUSDT",1726967614339,10.84,585.15,585.14,15.24]
["binance-futures","BNBUSDT",1726967705511,62.69,585.3,585.29,9.33]
["binance-futures","BNBUSDT",1726967711508,28.0,585.11,585.1,25.19]
["binance-futures","BNBUSDT",1726967757211,20.98,585.0,584.99,13.99]
["binance-futures","BNBUSDT",1726967826098,37.69,584.82,584.81,0.91]
["binance-futures","BNBUSDT",1726967840824,8.74,584.84,584.83,36.73]
["binance-futures","BNBUSDT",1726967879209,1.35,584.82,584.81,11.73]
["binance-futures","BNBUSDT",1726967926740,14.86,584.75,584.74,51.5]
["binance-futures","BNBUSDT",1726967965251,18.88,584.95,584.94,2.59]
["binance-futures","BNBUSDT",1726967980428,1.06,585.0,584.99,29.85]
["binance-futures","BNBUSDT",1726968039463,51.83,585.68,585.67,3.37]
["binance-futures","BNBUSDT",1726968084152,12.96,585.01,585.0,14.61]
["binance-futures","BNBUSDT",1726968105303,10.83,585.1,585.09,16.03]
["binance-futures","BNBUSDT",1726968145709,15.67,585.2,585.19,4.52]
["binance-futures","BNBUSDT",1726968207945,5.23,585.52,585.51,14.04]
["binance-futures","BNBUSDT",1726968226427,19.92,585.56,585.55,7.81]
["binance-futures","BNBUSDT",1726968288592,17.98,585.35,585.34,3.66]
["binance-futures","BNBUSDT",1726968305317,34.05,585.38,585.37,0.58]
["binance-futures","BNBUSDT",1726968372633,38.68,585.57,585.56,6.14]
["binance-futures","BNBUSDT",1726968465331,7.91,585.51,585.5,13.64]
["binance-futures","BNBUSDT",1726968469384,9.86,585.51,585.5,14.27]
["binance-futures","BNBUSDT",1726968517142,32.56,584.86,584.85,0.98]
["binance-futures","BNBUSDT",1726968580649,9.39,584.81,584.8,11.47]
["binance-futures","BNBUSDT",1726968604511,8.83,584.75,584.74,12.11]
["binance-futures","BNBUSDT",1726968648431,13.26,584.88,584.87,34.65]
["binance-futures","BNBUSDT",1726968713629,11.92,585.18,585.17,30.73]
["binance-futures","BNBUSDT",1726968766243,21.0,585.25,585.24,0.57]
["binance-futures","BNBUSDT",1726968787082,3.62,585.05,585.04,14.11]
["binance-futures","BNBUSDT",1726968873544,31.63,584.86,584.85,1.69]
["binance-futures","BNBUSDT",1726968934892,18.76,585.05,585.04,25.8]
["binance-futures","BNBUSDT",1726968963621,9.67,585.07,585.06,14.35]
["binance-futures","BNBUSDT",1726969011526,14.55,585.11,585.1,0.61]
["binance-futures","BNBUSDT",1726969073224,2.73,585.27,585.26,17.56]
["binance-futures","BNBUSDT",1726969098255,0.94,585.38,585.37,28.21]
["binance-futures","BNBUSDT",1726969160367,8.37,585.73,585.72,11.2]
["binance-futures","BNBUSDT",1726969179211,17.97,585.72,585.71,9.58]
["binance-futures","BNBUSDT",1726969248092,17.22,585.2,585.19,10.96]
["binance-futures","BNBUSDT",1726969306442,6.37,585.55,585.54,20.9]
["binance-futures","BNBUSDT",1726969368285,10.63,585.73,585.72,6.49]
["binance-futures","BNBUSDT",1726969407723,8.74,585.7,585.69,48.4]
["binance-futures","BNBUSDT",1726969477412,14.09,585.44,585.43,2.37]
["binance-futures","BNBUSDT",1726969512052,32.83,585.37,585.36,17.68]
["binance-futures","BNBUSDT",1726969562511,45.6,585.28,585.27,0.74]
["binance-futures","BNBUSDT",1726969627092,1.8,585.48,585.47,13.52]
["binance-futures","BNBUSDT",1726969648612,1.23,585.39,585.38,14.71]
["binance-futures","BNBUSDT",1726969685145,13.64,585.26,585.25,7.74]
["binance-futures","BNBUSDT",1726969751147,2.19,585.23,585.22,34.34]
["binance-futures","BNBUSDT",1726969804491,27.1,584.96,584.95,13.02]
["binance-futures","BNBUSDT",1726969832481,1.57,584.74,584.73,19.44]
["binance-futures","BNBUSDT",1726969875865,20.42,584.47,584.46,22.0]
["binance-futures","BNBUSDT",1726969917659,3.34,584.27,584.26,22.11]
["binance-futures","BNBUSDT",1726969936522,14.27,584.16,584.15,7.62]
["binance-futures","BNBUSDT",1726969997750,6.23,583.85,583.84,9.79]
["binance-futures","BNBUSDT",1726970036518,28.16,584.09,584.08,23.05]
["binance-futures","BNBUSDT",1726970055694,8.84,584.17,584.16,24.2]
["binance-futures","BNBUSDT",1726970107661,9.07,584.15,584.14,31.95]
["binance-futures","BNBUSDT",1726970170927,28.36,584.23,584.22,11.12]
["binance-futures","BNBUSDT",1726970197837,13.31,584.13,584.12,15.59]
["binance-futures","BNBUSDT",1726970240455,3.34,584.15,584.14,15.79]
["binance-futures","BNBUSDT",1726970263200,3.51,584.03,584.02,17.5]
["binance-futures","BNBUSDT",1726970315175,5.2,584.24,584.23,24.78]
["binance-futures","BNBUSDT",1726970366591,4.4,584.24,584.23,19.26]
["binance-futures","BNBUSDT",1726970394050,20.58,584.24,584.23,1.11]
["binance-futures","BNBUSDT",1726970437672,8.89,584.36,584.35,16.03]
["binance-futures","BNBUSDT",1726970495743,8.21,584.5,584.49,8.05]
["binance-futures","BNBUSDT",1726970517321,9.08,584.5,584.49,10.29]
["binance-futures","BNBUSDT",1726970574670,8.22,584.73,584.72,1.96]
["binance-futures","BNBUSDT",1726970638353,4.57,584.45,584.44,22.54]
["binance-futures","BNBUSDT",1726970707146,51.05,584.24,584.23,6.03]
["binance-futures","BNBUSDT",1726970724859,12.98,584.21,584.2,26.38]
["binance-futures","BNBUSDT",1726970783023,0.39,584.05,584.04,16.77]
["binance-futures","BNBUSDT",1726970821193,4.72,584.02,584.01,20.45]
["binance-futures","BNBUSDT",1726970839168,28.06,584.01,584.0,8.73]
["binance-futures","BNBUSDT",1726970907711,50.02,584.0,583.99,0.77]
["binance-futures","BNBUSDT",1726970955125,5.17,583.98,583.97,14.04]
["binance-futures","BNBUSDT",1726970976628,17.93,583.89,583.88,10.42]
["binance-futures","BNBUSDT",1726971009614,38.97,583.84,583.83,6.75]
["binance-futures","BNBUSDT",1726971024377,16.69,583.87,583.86,9.36]
["binance-futures","BNBUSDT",1726971061704,14.13,583.57,583.56,8.11]
["binance-futures","BNBUSDT",1726971113200,0.33,583.08,583.07,12.49]
["binance-futures","BNBUSDT",1726971128568,41.48,583.03,583.02,2.19]
["binance-futures","BNBUSDT",1726971165192,5.76,582.42,582.41,5.37]
["binance-futures","BNBUSDT",1726971213656,1.36,582.35,582.34,11.19]
["binance-futures","BNBUSDT",1726971225780,5.92,582.24,582.23,16.48]
["binance-futures","BNBUSDT",1726971259792,0.86,582.52,582.51,39.19]
["binance-futures","BNBUSDT",1726971301362,25.77,583.03,583.02,2.28]
["binance-futures","BNBUSDT",1726971321300,20.0,582.4,582.39,4.2]
["binance-futures","BNBUSDT",1726971355409,6.82,582.66,582.65,13.95]
["binance-futures","BNBUSDT",1726971407771,18.1,583.29,583.28,13.5]
["binance-futures","BNBUSDT",1726971448162,38.8,583.16,583.15,8.78]
["binance-futures","BNBUSDT",1726971467233,4.02,583.16,583.15,15.33]
["binance-futures","BNBUSDT",1726971525752,18.0,583.11,583.1,5.42]
["binance-futures","BNBUSDT",1726971570568,20.16,582.73,582.72,14.12]
["binance-futures","BNBUSDT",1726971583874,0.74,582.68,582.67,22.75]
["binance-futures","BNBUSDT",1726971634953,6.05,582.52,582.51,11.75]
["binance-futures","BNBUSDT",1726971675202,57.9,583.1,583.09,44.59]
["binance-futures","BNBUSDT",1726971679880,27.72,583.13,583.12,3.72]
["binance-futures","BNBUSDT",1726971734547,16.84,583.68,583.67,1.64]
["binance-futures","BNBUSDT",1726971755236,20.33,583.53,583.52,8.63]
["binance-futures","BNBUSDT",1726971816244,13.32,583.64,583.63,19.07]
["binance-futures","BNBUSDT",1726971862627,2.2,583.91,583.9,13.41]
["binance-futures","BNBUSDT",1726971879635,22.75,583.95,583.94,4.35]
["binance-futures","BNBUSDT",1726971923327,15.11,583.74,583.73,1.78]
["binance-futures","BNBUSDT",1726971981446,3.68,583.57,583.56,35.48]
["binance-futures","BNBUSDT",1726972011010,21.85,583.74,583.73,3.53]
["binance-futures","BNBUSDT",1726972059483,17.45,584.1,584.09,20.1]
["binance-futures","BNBUSDT",1726972124302,10.44,584.14,584.13,27.62]
["binance-futures","BNBUSDT",1726972172612,15.93,583.98,583.97,3.53]
["binance-futures","BNBUSDT",1726972196936,8.75,584.01,584.0,9.07]
["binance-futures","BNBUSDT",1726972253827,6.94,583.93,583.92,13.24]
["binance-futures","BNBUSDT",1726972294337,2.8,583.86,583.85,16.06]
["binance-futures","BNBUSDT",1726972312525,27.68,583.49,583.48,4.62]
["binance-futures","BNBUSDT",1726972368161,17.62,583.39,583.38,0.97]
["binance-futures","BNBUSDT",1726972421333,10.33,583.17,583.16,25.12]
["binance-futures","BNBUSDT",1726972427525,27.04,583.17,583.16,3.53]
["binance-futures","BNBUSDT",1726972483834,21.15,583.21,583.2,3.07]
["binance-futures","BNBUSDT",1726972489580,6.24,583.26,583.25,34.02]
["binance-futures","BNBUSDT",1726972550015,21.86,583.23,583.22,92.09]
["binance-futures","BNBUSDT",1726972598341,0.41,583.01,583.0,34.55]
["binance-futures","BNBUSDT",1726972622215,29.49,583.14,583.13,13.98]
["binance-futures","BNBUSDT",1726972699849,4.18,583.17,583.16,36.88]
["binance-futures","BNBUSDT",1726972757477,12.02,583.08,583.07,258.07]
["binance-futures","BNBUSDT",1726972786301,38.23,582.74,582.73,0.41]
["binance-futures","BNBUSDT",1726972831245,8.49,583.22,583.21,6.43]
["binance-futures","BNBUSDT",1726972904858,32.5,582.74,582.73,0.23]
["binance-futures","BNBUSDT",1726972950842,5.59,582.96,582.95,12.74]
["binance-futures","BNBUSDT",1726972976109,44.06,582.54,582.53,2.72]
["binance-futures","BNBUSDT",1726973042958,4.59,582.22,582.21,15.71]
["binance-futures","BNBUSDT",1726973058044,1.09,582.47,582.46,44.2]
["binance-futures","BNBUSDT",1726973113280,13.11,582.1,582.09,27.65]
["binance-futures","BNBUSDT",1726973174054,0.2,582.16,582.15,15.89]
["binance-futures","BNBUSDT",1726973221444,21.86,582.09,582.08,54.71]
["binance-futures","BNBUSDT",1726973230205,30.54,582.09,582.08,5.31]
["binance-futures","BNBUSDT",1726973294814,22.91,581.56,581.55,19.18]
["binance-futures","BNBUSDT",1726973340137,12.21,581.37,581.36,5.58]
["binance-futures","BNBUSDT",1726973355707,13.74,581.58,581.57,4.2]
["binance-futures","BNBUSDT",1726973390268,15.66,581.76,581.75,10.02]
["binance-futures","BNBUSDT",1726973417733,27.44,581.58,581.57,6.69]
["binance-futures","BNBUSDT",1726973474307,5.79,581.66,581.65,21.96]
["binance-futures","BNBUSDT",1726973520324,14.62,581.92,581.91,40.08]
["binance-futures","BNBUSDT",1726973540553,15.83,582.21,582.2,8.61]
["binance-futures","BNBUSDT",1726973611319,13.43,582.06,582.05,15.33]
["binance-futures","BNBUSDT",1726973668592,19.53,582.22,582.21,1.92]
["binance-futures","BNBUSDT",1726973720177,11.55,582.34,582.33,20.99]
["binance-futures","BNBUSDT",1726973738115,43.91,582.34,582.33,5.48]
["binance-futures","BNBUSDT",1726973806550,6.75,582.53,582.52,11.07]
["binance-futures","BNBUSDT",1726973830069,7.4,582.69,582.68,36.97]
["binance-futures","BNBUSDT",1726973895428,27.67,582.76,582.75,25.95]
["binance-futures","BNBUSDT",1726973975118,8.06,582.52,582.51,13.58]
["binance-futures","BNBUSDT",1726974001611,82.01,582.52,582.51,7.38]
["binance-futures","BNBUSDT",1726974037599,0.36,582.37,582.36,31.31]
["binance-futures","BNBUSDT",1726974115470,13.18,582.52,582.51,2.5]
["binance-futures","BNBUSDT",1726974168315,26.67,582.37,582.36,10.29]
["binance-futures","BNBUSDT",1726974190752,3.2,582.19,582.18,54.11]
["binance-futures","BNBUSDT",1726974240424,45.28,582.29,582.28,4.27]
["binance-futures","BNBUSDT",1726974303849,21.12,582.52,582.51,3.72]
["binance-futures","BNBUSDT",1726974319513,8.76,582.52,582.51,12.13]
["binance-futures","BNBUSDT",1726974365830,1.81,583.03,583.02,18.75]
["binance-futures","BNBUSDT",1726974381938,11.02,583.05,583.04,5.6]
["binance-futures","BNBUSDT",1726974430751,18.7,583.3,583.29,2.37]
["binance-futures","BNBUSDT",1726974481188,0.29,583.17,583.16,34.58]
["binance-futures","BNBUSDT",1726974541347,17.93,583.2,583.19,1.27]
["binance-futures","BNBUSDT",1726974572016,22.31,583.25,583.24,5.16]
["binance-futures","BNBUSDT",1726974618796,12.8,582.97,582.96,13.87]
["binance-futures","BNBUSDT",1726974639376,14.83,582.97,582.96,2.95]
["binance-futures","BNBUSDT",1726974715636,23.52,583.11,583.1,0.48]
["binance-futures","BNBUSDT",1726974759025,26.24,582.99,582.98,0.88]
["binance-futures","BNBUSDT",1726974780702,7.47,583.14,583.13,2.28]
["binance-futures","BNBUSDT",1726974831193,15.6,583.02,583.01,9.8]
["binance-futures","BNBUSDT",1726974891142,23.03,583.93,583.92,7.24]
["binance-futures","BNBUSDT",1726974923582,35.67,583.51,583.5,19.8]
["binance-futures","BNBUSDT",1726974942966,3.77,583.57,583.56,20.18]
["binance-futures","BNBUSDT",1726974987228,11.95,583.66,583.65,18.56]
["binance-futures","BNBUSDT",1726975055610,15.07,583.47,583.46,12.42]
["binance-futures","BNBUSDT",1726975079462,3.02,583.7,583.69,17.11]
["binance-futures","BNBUSDT",1726975143052,3.82,583.68,583.67,17.04]
["binance-futures","BNBUSDT",1726975175501,10.91,583.9,583.89,4.97]
["binance-futures","BNBUSDT",1726975214110,1.77,583.96,583.95,33.38]
["binance-futures","BNBUSDT",1726975264313,27.33,584.33,584.32,2.97]
["binance-futures","BNBUSDT",1726975323306,6.01,584.51,584.5,11.6]
["binance-futures","BNBUSDT",1726975356859,9.64,584.52,584.51,12.07]
["binance-futures","BNBUSDT",1726975403538,10.33,584.27,584.26,15.28]
["binance-futures","BNBUSDT",1726975420522,16.61,584.27,584.26,15.53]
["binance-futures","BNBUSDT",1726975460837,36.87,583.97,583.96,2.02]
["binance-futures","BNBUSDT",1726975544292,8.01,584.1,584.09,33.85]
["binance-futures","BNBUSDT",1726975563824,15.63,583.81,583.8,1.65]
["binance-futures","BNBUSDT",1726975618711,20.94,584.07,584.06,0.85]
["binance-futures","BNBUSDT",1726975705365,29.21,584.0,583.99,6.83]
["binance-futures","BNBUSDT",1726975732704,0.96,583.82,583.81,26.87]
["binance-futures","BNBUSDT",1726975801743,22.84,584.0,583.99,36.35]
["binance-futures","BNBUSDT",1726975857401,22.28,584.14,584.13,4.27]
["binance-futures","BNBUSDT",1726975953210,9.33,584.16,584.15,31.5]
["binance-futures","BNBUSDT",1726975978932,5.06,584.36,584.35,13.99]
["binance-futures","BNBUSDT",1726976060472,9.39,584.51,584.5,11.83]
["binance-futures","BNBUSDT",1726976098187,4.83,584.24,584.23,29.19]
["binance-futures","BNBUSDT",1726976139615,15.76,583.9,583.89,24.58]
["binance-futures","BNBUSDT",1726976223142,22.12,583.79,583.78,31.22]
["binance-futures","BNBUSDT",1726976270507,23.15,583.86,583.85,1.64]
["binance-futures","BNBUSDT",1726976304143,21.68,583.61,583.6,5.31]
["binance-futures","BNBUSDT",1726976364304,9.81,583.59,583.58,12.44]
["binance-futures","BNBUSDT",1726976393289,13.64,583.61,583.6,6.64]
["binance-futures","BNBUSDT",1726976444201,36.09,583.51,583.5,5.61]
["binance-futures","BNBUSDT",1726976525046,29.86,584.01,584.0,10.98]
["binance-futures","BNBUSDT",1726976551079,2.12,583.87,583.86,30.26]
["binance-futures","BNBUSDT",1726976633180,0.91,583.89,583.88,20.48]
["binance-futures","BNBUSDT",1726976666374,5.79,584.0,583.99,15.09]
["binance-futures","BNBUSDT",1726976734197,2.62,584.04,584.03,30.14]
["binance-futures","BNBUSDT",1726976799796,10.24,584.37,584.36,12.37]
["binance-futures","BNBUSDT",1726976872746,4.49,584.28,584.27,37.52]
["binance-futures","BNBUSDT",1726976921982,13.12,584.39,584.38,11.57]
["binance-futures","BNBUSDT",1726976992542,8.05,584.37,584.36,9.42]
["binance-futures","BNBUSDT",1726977072748,0.42,584.17,584.16,31.07]
["binance-futures","BNBUSDT",1726977112300,3.38,584.37,584.36,30.36]
["binance-futures","BNBUSDT",1726977168698,2.18,584.46,584.45,44.21]
["binance-futures","BNBUSDT",1726977274421,6.04,584.31,584.3,23.58]
["binance-futures","BNBUSDT",1726977335330,14.07,584.38,584.37,3.96]
["binance-futures","BNBUSDT",1726977375493,10.1,584.38,584.37,4.68]
["binance-futures","BNBUSDT",1726977466419,16.19,584.63,584.62,6.44]
["binance-futures","BNBUSDT",1726977474795,25.07,584.63,584.62,8.71]
["binance-futures","BNBUSDT",1726977542296,6.82,584.31,584.3,25.64]
["binance-futures","BNBUSDT",1726977625613,18.36,584.19,584.18,22.76]
["binance-futures","BNBUSDT",1726977646323,19.19,584.13,584.12,19.4]
["binance-futures","BNBUSDT",1726977727105,5.06,584.23,584.22,31.82]
["binance-futures","BNBUSDT",1726977762306,12.02,584.23,584.22,6.43]
["binance-futures","BNBUSDT",1726977822722,44.81,584.15,584.14,0.01]
["binance-futures","BNBUSDT",1726977885515,18.3,584.07,584.06,79.09]
["binance-futures","BNBUSDT",1726977945774,39.43,584.07,584.06,55.26]
["binance-futures","BNBUSDT",1726977980493,7.8,584.16,584.15,24.67]
["binance-futures","BNBUSDT",1726978038232,47.32,584.04,584.03,1.11]
["binance-futures","BNBUSDT",1726978133855,65.32,584.02,584.01,7.46]
["binance-futures","BNBUSDT",1726978168524,31.34,584.02,584.01,24.26]
["binance-futures","BNBUSDT",1726978205016,53.05,584.32,584.31,10.18]
["binance-futures","BNBUSDT",1726978282541,10.87,584.1,584.09,22.41]
["binance-futures","BNBUSDT",1726978346210,3.76,584.13,584.12,22.68]
["binance-futures","BNBUSDT",1726978398642,20.04,584.25,584.24,9.86]
["binance-futures","BNBUSDT",1726978466611,27.52,584.14,584.13,0.49]
["binance-futures","BNBUSDT",1726978524846,24.05,584.16,584.15,26.36]
["binance-futures","BNBUSDT",1726978533259,21.42,584.16,584.15,28.04]
["binance-futures","BNBUSDT",1726978623343,65.72,584.19,584.18,12.11]
["binance-futures","BNBUSDT",1726978627925,58.22,583.99,583.97,0.01]
["binance-futures","BNBUSDT",1726978706243,53.78,583.69,583.68,50.65]
["binance-futures","BNBUSDT",1726978740701,69.52,583.62,583.61,36.66]
["binance-futures","BNBUSDT",1726978787804,18.61,583.41,583.4,23.37]
["binance-futures","BNBUSDT",1726978857714,74.87,583.26,583.25,29.36]
["binance-futures","BNBUSDT",1726978907402,29.08,583.21,583.2,54.3]
["binance-futures","BNBUSDT",1726978943312,21.84,583.39,583.38,12.11]
["binance-futures","BNBUSDT",1726979023760,14.62,583.39,583.38,38.12]
["binance-futures","BNBUSDT",1726979108325,37.76,583.43,583.42,14.22]
["binance-futures","BNBUSDT",1726979167371,26.31,583.4,583.39,20.8]
["binance-futures","BNBUSDT",1726979197122,29.66,583.44,583.43,28.98]
["binance-futures","BNBUSDT",1726979288503,6.38,583.34,583.33,28.37]
["binance-futures","BNBUSDT",1726979316010,20.47,583.5,583.49,10.06]
["binance-futures","BNBUSDT",1726979404808,14.69,583.72,583.71,13.21]
["binance-futures","BNBUSDT",1726979459347,27.62,583.63,583.62,7.61]
["binance-futures","BNBUSDT",1726979509847,79.26,583.59,583.58,5.68]
["binance-futures","BNBUSDT",1726979521452,72.66,583.59,583.58,31.59]
["binance-futures","BNBUSDT",1726979594405,68.42,583.54,583.53,2.2]
["binance-futures","BNBUSDT",1726979598876,54.4,583.45,583.44,0.59]
["binance-futures","BNBUSDT",1726979643699,41.3,583.29,583.28,24.66]
["binance-futures","BNBUSDT",1726979666406,28.77,583.26,583.25,6.9]
["binance-futures","BNBUSDT",1726979706029,29.82,583.27,583.26,0.87]
["binance-futures","BNBUSDT",1726979758642,62.58,583.03,583.02,25.4]
["binance-futures","BNBUSDT",1726979797642,9.53,583.08,583.07,31.1]
["binance-futures","BNBUSDT",1726979829530,4.01,583.14,583.13,23.38]
["binance-futures","BNBUSDT",1726979897943,34.81,583.19,583.18,0.54]
["binance-futures","BNBUSDT",1726979959366,20.55,583.31,583.3,0.02]
["binance-futures","BNBUSDT",1726980021165,0.01,583.38,583.37,46.32]
["binance-futures","BNBUSDT",1726980047142,7.69,583.54,583.53,21.14]
["binance-futures","BNBUSDT",1726980131629,7.74,583.59,583.58,31.1]
["binance-futures","BNBUSDT",1726980157121,12.0,583.59,583.58,24.53]
["binance-futures","BNBUSDT",1726980241272,4.77,583.77,583.76,17.87]
["binance-futures","BNBUSDT",1726980283190,0.59,583.86,583.85,37.82]
["binance-futures","BNBUSDT",1726980308332,33.89,583.84,583.83,19.76]
["binance-futures","BNBUSDT",1726980374784,36.8,583.9,583.89,37.49]
["binance-futures","BNBUSDT",1726980459010,5.69,583.98,583.97,22.43]
["binance-futures","BNBUSDT",1726980515688,5.52,584.23,584.22,32.79]
["binance-futures","BNBUSDT",1726980532980,7.96,584.19,584.18,40.25]
["binance-futures","BNBUSDT",1726980579063,15.75,584.21,584.2,31.99]
["binance-futures","BNBUSDT",1726980607576,3.64,584.02,584.01,18.43]
["binance-futures","BNBUSDT",1726980678378,36.19,584.0,583.99,1.31]
["binance-futures","BNBUSDT",1726980729550,9.91,584.01,584.0,41.32]
["binance-futures","BNBUSDT",1726980768985,17.11,584.07,584.06,10.29]
["binance-futures","BNBUSDT",1726980820562,29.57,583.96,583.95,0.72]
["binance-futures","BNBUSDT",1726980875314,19.47,583.78,583.77,2.39]
["binance-futures","BNBUSDT",1726980933178,49.85,583.81,583.8,1.2]
["binance-futures","BNBUSDT",1726980965148,47.73,583.66,583.65,0.17]
["binance-futures","BNBUSDT",1726981021552,11.81,583.66,583.65,16.64]
["binance-futures","BNBUSDT",1726981045401,5.32,583.5,583.49,12.98]
["binance-futures","BNBUSDT",1726981144154,27.94,583.42,583.41,5.87]
["binance-futures","BNBUSDT",1726981192942,6.6,583.25,583.24,23.38]
["binance-futures","BNBUSDT",1726981212494,8.19,583.34,583.33,37.66]
["binance-futures","BNBUSDT",1726981270167,9.55,583.39,583.38,13.33]
["binance-futures","BNBUSDT",1726981304827,14.72,583.4,583.39,8.67]
["binance-futures","BNBUSDT",1726981397143,23.18,583.38,583.37,7.22]
["binance-futures","BNBUSDT",1726981472271,12.54,583.31,583.3,38.11]
["binance-futures","BNBUSDT",1726981522637,9.86,583.02,583.01,8.28]
["binance-futures","BNBUSDT",1726981580507,0.5,582.58,582.57,38.85]
["binance-futures","BNBUSDT",1726981600200,7.58,582.71,582.7,25.24]
["binance-futures","BNBUSDT",1726981671035,11.72,583.05,583.04,14.97]
["binance-futures","BNBUSDT",1726981700280,22.38,583.07,583.06,18.09]
["binance-futures","BNBUSDT",1726981754978,31.66,583.3,583.29,6.25]
["binance-futures","BNBUSDT",1726981807766,5.85,583.17,583.16,26.8]
["binance-futures","BNBUSDT",1726981826341,29.61,583.3,583.29,0.78]
["binance-futures","BNBUSDT",1726981899266,22.8,582.93,582.92,25.29]
["binance-futures","BNBUSDT",1726981941919,26.61,582.77,582.76,1.93]
["binance-futures","BNBUSDT",1726981962346,39.04,582.73,582.72,10.42]
["binance-futures","BNBUSDT",1726982000506,25.73,582.53,582.52,11.49]
["binance-futures","BNBUSDT",1726982065386,30.54,582.24,582.23,12.43]
["binance-futures","BNBUSDT",1726982085444,16.84,582.45,582.44,3.92]
["binance-futures","BNBUSDT",1726982137066,9.04,582.38,582.37,16.44]
["binance-futures","BNBUSDT",1726982167583,6.07,582.49,582.48,20.17]
["binance-futures","BNBUSDT",1726982227142,52.21,582.26,582.25,5.3]
["binance-futures","BNBUSDT",1726982272742,34.44,581.97,581.96,5.44]
["binance-futures","BNBUSDT",1726982318390,13.64,582.14,582.13,6.81]
["binance-futures","BNBUSDT",1726982373320,20.97,581.68,581.67,28.34]
["binance-futures","BNBUSDT",1726982390674,6.95,581.99,581.98,12.65]
["binance-futures","BNBUSDT",1726982453052,17.71,582.09,582.08,9.63]
["binance-futures","BNBUSDT",1726982478775,10.46,582.01,582.0,5.8]
["binance-futures","BNBUSDT",1726982528814,5.71,582.18,582.17,43.86]
["binance-futures","BNBUSDT",1726982599553,0.28,582.37,582.36,41.9]
["binance-futures","BNBUSDT",1726982605664,16.11,582.48,582.47,10.32]
["binance-futures","BNBUSDT",1726982688453,6.28,582.35,582.34,22.97]
["binance-futures","BNBUSDT",1726982740975,12.68,582.59,582.58,21.39]
["binance-futures","BNBUSDT",1726982765424,11.55,582.59,582.58,29.93]
["binance-futures","BNBUSDT",1726982823294,26.71,582.44,582.43,8.14]
["binance-futures","BNBUSDT",1726982920226,13.39,582.87,582.86,12.02]
["binance-futures","BNBUSDT",1726982947185,20.15,582.87,582.86,5.92]
["binance-futures","BNBUSDT",1726983029283,3.19,582.89,582.88,34.44]
["binance-futures","BNBUSDT",1726983050561,22.2,583.17,583.16,2.59]
["binance-futures","BNBUSDT",1726983109909,1.92,582.95,582.94,19.01]
["binance-futures","BNBUSDT",1726983169624,15.5,583.42,583.41,3.49]
["binance-futures","BNBUSDT",1726983256554,7.44,583.43,583.42,22.02]
["binance-futures","BNBUSDT",1726983285192,35.89,583.59,583.58,9.39]
["binance-futures","BNBUSDT",1726983338995,2.15,583.47,583.46,25.36]
["binance-futures","BNBUSDT",1726983419053,15.63,583.67,583.66,52.13]
["binance-futures","BNBUSDT",1726983452894,5.04,583.61,583.6,57.83]
["binance-futures","BNBUSDT",1726983509340,38.55,583.7,583.69,28.46]
["binance-futures","BNBUSDT",1726983567208,56.28,583.7,583.69,14.74]
["binance-futures","BNBUSDT",1726983572042,15.18,583.7,583.69,28.37]
["binance-futures","BNBUSDT",1726983638394,7.75,583.93,583.92,7.44]
["binance-futures","BNBUSDT",1726983689121,24.76,583.73,583.72,0.47]
["binance-futures","BNBUSDT",1726983695083,3.95,583.67,583.66,28.47]
["binance-futures","BNBUSDT",1726983743240,10.12,583.52,583.51,87.87]
["binance-futures","BNBUSDT",1726983823961,55.2,583.57,583.56,12.36]
["binance-futures","BNBUSDT",1726983851099,19.22,583.68,583.67,15.49]
["binance-futures","BNBUSDT",1726983929391,17.93,583.61,583.6,22.64]
["binance-futures","BNBUSDT",1726983955205,26.62,583.36,583.35,7.88]
["binance-futures","BNBUSDT",1726984014985,28.84,583.42,583.41,2.96]
["binance-futures","BNBUSDT",1726984105283,3.37,583.29,583.28,25.5]
["binance-futures","BNBUSDT",1726984178392,21.46,583.34,583.33,2.52]
["binance-futures","BNBUSDT",1726984208919,39.86,583.28,583.27,1.45]
["binance-futures","BNBUSDT",1726984259222,5.13,583.28,583.27,12.77]
["binance-futures","BNBUSDT",1726984320482,9.06,583.0,582.99,24.8]
["binance-futures","BNBUSDT",1726984353094,16.83,582.84,582.83,7.51]
["binance-futures","BNBUSDT",1726984390750,22.19,582.9,582.89,3.81]
["binance-futures","BNBUSDT",1726984458348,20.51,582.78,582.77,6.25]
["binance-futures","BNBUSDT",1726984496270,36.38,582.75,582.74,15.91]
["binance-futures","BNBUSDT",1726984527485,25.01,582.74,582.73,22.0]
["binance-futures","BNBUSDT",1726984597412,24.78,583.06,583.05,6.67]
["binance-futures","BNBUSDT",1726984602375,3.11,583.11,583.1,40.23]
["binance-futures","BNBUSDT",1726984687472,18.5,583.31,583.3,9.22]
["binance-futures","BNBUSDT",1726984779146,8.42,583.39,583.38,30.76]
["binance-futures","BNBUSDT",1726984789915,22.56,583.32,583.31,2.73]
["binance-futures","BNBUSDT",1726984849634,0.92,583.43,583.42,56.81]
["binance-futures","BNBUSDT",1726984873474,2.59,583.39,583.38,26.17]
["binance-futures","BNBUSDT",1726984920757,0.29,583.92,583.91,19.9]
["binance-futures","BNBUSDT",1726985002513,11.25,583.85,583.84,51.0]
["binance-futures","BNBUSDT",1726985055344,27.51,583.82,583.81,0.39]
["binance-futures","BNBUSDT",1726985084970,25.42,583.78,583.77,17.26]
["binance-futures","BNBUSDT",1726985129141,0.13,584.01,584.0,52.27]
["binance-futures","BNBUSDT",1726985201348,13.65,584.09,584.08,21.91]
["binance-futures","BNBUSDT",1726985224268,28.99,584.06,584.05,5.48]
["binance-futures","BNBUSDT",1726985285336,3.12,584.2,584.19,23.98]
["binance-futures","BNBUSDT",1726985355379,0.79,584.04,584.03,16.29]
["binance-futures","BNBUSDT",1726985384827,17.95,584.14,584.13,9.06]
["binance-futures","BNBUSDT",1726985463593,4.77,584.24,584.23,27.6]
["binance-futures","BNBUSDT",1726985535138,114.81,584.21,584.2,1.27]
["binance-futures","BNBUSDT",1726985596177,18.5,584.24,584.23,4.57]
["binance-futures","BNBUSDT",1726985629842,19.67,584.24,584.23,6.5]
["binance-futures","BNBUSDT",1726985715615,79.42,584.1,584.09,12.2]
["binance-futures","BNBUSDT",1726985720067,58.66,584.0,583.99,0.05]
["binance-futures","BNBUSDT",1726985802804,10.59,584.01,584.0,14.61]
["binance-futures","BNBUSDT",1726985853069,43.56,583.91,583.9,1.45]
["binance-futures","BNBUSDT",1726985897097,29.37,584.12,584.11,4.02]
["binance-futures","BNBUSDT",1726985968370,50.61,584.48,584.47,1.45]
["binance-futures","BNBUSDT",1726986008094,25.61,584.84,584.83,0.05]
["binance-futures","BNBUSDT",1726986035482,4.5,585.13,585.12,22.95]
["binance-futures","BNBUSDT",1726986083897,17.49,585.5,585.49,3.04]
["binance-futures","BNBUSDT",1726986123119,2.05,585.48,585.47,58.71]
["binance-futures","BNBUSDT",1726986140274,10.34,585.49,585.48,18.78]
["binance-futures","BNBUSDT",1726986188619,5.7,585.5,585.49,17.88]
["binance-futures","BNBUSDT",1726986244450,18.49,585.28,585.27,22.97]
["binance-futures","BNBUSDT",1726986263548,10.37,585.38,585.37,18.79]
["binance-futures","BNBUSDT",1726986316628,18.9,584.76,584.75,24.91]
["binance-futures","BNBUSDT",1726986340871,19.78,584.11,584.1,0.85]
["binance-futures","BNBUSDT",1726986351162,20.37,583.59,583.58,16.73]
["binance-futures","BNBUSDT",1726986380963,11.15,584.06,584.05,14.59]
["binance-futures","BNBUSDT",1726986443483,5.92,584.26,584.25,23.39]
["binance-futures","BNBUSDT",1726986491935,10.45,584.26,584.25,51.43]
["binance-futures","BNBUSDT",1726986514595,15.23,584.44,584.43,24.72]
["binance-futures","BNBUSDT",1726986578579,36.65,584.31,584.3,6.33]
["binance-futures","BNBUSDT",1726986625595,32.78,584.33,584.32,1.93]
["binance-futures","BNBUSDT",1726986644214,8.71,584.47,584.46,11.52]
["binance-futures","BNBUSDT",1726986684418,13.86,584.29,584.28,6.28]
["binance-futures","BNBUSDT",1726986713463,8.39,584.4,584.39,15.64]
["binance-futures","BNBUSDT",1726986766909,6.49,584.35,584.34,12.49]
["binance-futures","BNBUSDT",1726986811603,5.34,584.14,584.13,15.94]
["binance-futures","BNBUSDT",1726986833391,18.57,584.14,584.13,4.97]
["binance-futures","BNBUSDT",1726986891481,24.66,583.97,583.96,6.02]
["binance-futures","BNBUSDT",1726986931582,14.98,583.95,583.94,14.42]
["binance-futures","BNBUSDT",1726986949548,14.78,583.85,583.84,2.81]
["binance-futures","BNBUSDT",1726987012389,29.48,584.35,584.34,6.06]
["binance-futures","BNBUSDT",1726987058395,0.07,584.03,584.02,23.04]
["binance-futures","BNBUSDT",1726987080080,12.99,584.18,584.17,4.24]
["binance-futures","BNBUSDT",1726987131502,10.62,583.87,583.86,21.62]
["binance-futures","BNBUSDT",1726987191701,6.19,583.95,583.94,22.22]
["binance-futures","BNBUSDT",1726987205180,9.51,583.81,583.8,16.48]
["binance-futures","BNBUSDT",1726987260043,16.34,584.06,584.05,4.31]
["binance-futures","BNBUSDT",1726987326874,1.66,584.02,584.01,55.45]
["binance-futures","BNBUSDT",1726987333776,23.61,584.02,584.01,8.2]
["binance-futures","BNBUSDT",1726987417656,11.06,584.03,584.02,17.98]
["binance-futures","BNBUSDT",1726987490465,11.91,584.15,584.14,24.99]
["binance-futures","BNBUSDT",1726987516838,21.12,584.12,584.11,2.32]
["binance-futures","BNBUSDT",1726987576197,18.82,584.19,584.18,22.86]
["binance-futures","BNBUSDT",1726987630513,30.85,584.14,584.13,31.86]
["binance-futures","BNBUSDT",1726987655985,28.48,584.11,584.1,52.36]
["binance-futures","BNBUSDT",1726987701485,26.55,583.87,583.86,1.79]
["binance-futures","BNBUSDT",1726987733050,14.65,583.62,583.61,5.59]
["binance-futures","BNBUSDT",1726987749792,49.73,583.42,583.41,5.69]
["binance-futures","BNBUSDT",1726987819066,0.17,583.62,583.61,19.6]
["binance-futures","BNBUSDT",1726987873257,15.95,583.63,583.62,2.28]
["binance-futures","BNBUSDT",1726987900072,0.06,583.37,583.36,7.06]
["binance-futures","BNBUSDT",1726987950359,33.8,583.01,583.0,11.31]
["binance-futures","BNBUSDT",1726988032971,7.22,583.01,583.0,7.77]
["binance-futures","BNBUSDT",1726988046488,15.39,582.87,582.86,10.32]
["binance-futures","BNBUSDT",1726988101441,15.62,582.72,582.71,5.95]
["binance-futures","BNBUSDT",1726988164763,6.72,582.5,582.49,26.69]
["binance-futures","BNBUSDT",1726988184055,5.42,582.54,582.53,18.62]
["binance-futures","BNBUSDT",1726988255242,1.47,582.76,582.75,26.44]
["binance-futures","BNBUSDT",1726988337444,13.96,582.79,582.78,7.96]
["binance-futures","BNBUSDT",1726988363053,25.08,582.99,582.98,12.21]
["binance-futures","BNBUSDT",1726988422768,27.31,583.08,583.07,15.36]
["binance-futures","BNBUSDT",1726988488437,0.5,583.33,583.32,19.33]
["binance-futures","BNBUSDT",1726988495051,29.07,583.38,583.37,19.3]
["binance-futures","BNBUSDT",1726988584465,14.06,583.34,583.33,17.34]
["binance-futures","BNBUSDT",1726988645640,14.2,583.31,583.3,18.73]
["binance-futures","BNBUSDT",1726988663643,17.24,583.25,583.24,20.53]
["binance-futures","BNBUSDT",1726988742280,15.63,583.39,583.38,8.25]
["binance-futures","BNBUSDT",1726988800134,17.06,583.43,583.42,13.08]
["binance-futures","BNBUSDT",1726988831743,58.23,583.33,583.32,0.68]
["binance-futures","BNBUSDT",1726988917346,4.45,583.41,583.4,25.38]
["binance-futures","BNBUSDT",1726988937055,43.34,583.39,583.38,36.7]
["binance-futures","BNBUSDT",1726989001266,50.16,583.49,583.48,53.11]
["binance-futures","BNBUSDT",1726989060292,218.18,583.51,583.5,4.91]
["binance-futures","BNBUSDT",1726989125247,10.83,583.66,583.65,13.55]
["binance-futures","BNBUSDT",1726989147461,24.29,583.63,583.62,3.5]
["binance-futures","BNBUSDT",1726989203288,13.08,583.07,583.06,3.49]
["binance-futures","BNBUSDT",1726989268331,16.56,583.14,583.13,11.05]
["binance-futures","BNBUSDT",1726989320729,50.92,583.22,583.21,15.09]
["binance-futures","BNBUSDT",1726989331562,31.62,582.52,582.51,3.21]
["binance-futures","BNBUSDT",1726989400011,16.09,582.51,582.5,68.4]
["binance-futures","BNBUSDT",1726989404727,17.12,582.51,582.5,60.31]
["binance-futures","BNBUSDT",1726989484173,45.28,582.51,582.5,49.02]
["binance-futures","BNBUSDT",1726989551748,24.05,582.74,582.73,7.3]
["binance-futures","BNBUSDT",1726989558071,33.93,582.67,582.66,7.61]
["binance-futures","BNBUSDT",1726989626921,34.68,582.72,582.71,1.2]
["binance-futures","BNBUSDT",1726989684402,3.74,582.69,582.68,54.1]
["binance-futures","BNBUSDT",1726989705240,4.72,582.84,582.83,21.23]
["binance-futures","BNBUSDT",1726989778143,27.25,583.06,583.05,5.52]
["binance-futures","BNBUSDT",1726989834990,3.04,583.32,583.31,14.09]
["binance-futures","BNBUSDT",1726989892166,1.72,583.56,583.55,32.39]
["binance-futures","BNBUSDT",1726989926684,2.68,583.59,583.58,18.98]
["binance-futures","BNBUSDT",1726989997326,1.26,583.37,583.36,18.29]
["binance-futures","BNBUSDT",1726990024253,27.7,583.44,583.43,1.86]
["binance-futures","BNBUSDT",1726990097859,22.14,583.63,583.62,9.29]
["binance-futures","BNBUSDT",1726990196410,13.2,583.65,583.64,11.56]
["binance-futures","BNBUSDT",1726990220960,9.76,583.39,583.38,3.93]
["binance-futures","BNBUSDT",1726990273046,5.04,583.36,583.35,23.62]
["binance-futures","BNBUSDT",1726990374401,23.61,583.43,583.42,0.82]
["binance-futures","BNBUSDT",1726990449197,0.83,583.44,583.43,44.65]
["binance-futures","BNBUSDT",1726990496815,12.58,583.39,583.38,9.82]
["binance-futures","BNBUSDT",1726990564168,12.01,582.92,582.91,7.68]
["binance-futures","BNBUSDT",1726990570524,8.42,582.92,582.91,13.77]
["binance-futures","BNBUSDT",1726990621001,17.18,582.92,582.91,12.71]
["binance-futures","BNBUSDT",1726990699792,10.29,582.99,582.98,12.1]
["binance-futures","BNBUSDT",1726990717204,10.43,582.99,582.98,12.54]
["binance-futures","BNBUSDT",1726990810836,18.79,583.26,583.25,9.48]
["binance-futures","BNBUSDT",1726990869276,9.84,583.21,583.2,45.3]
["binance-futures","BNBUSDT",1726990938490,6.03,583.26,583.25,57.62]
["binance-futures","BNBUSDT",1726990980193,9.56,583.11,583.1,11.83]
["binance-futures","BNBUSDT",1726991045715,10.4,583.17,583.16,25.07]
["binance-futures","BNBUSDT",1726991081363,3.71,583.27,583.26,27.41]
["binance-futures","BNBUSDT",1726991164520,14.11,583.3,583.29,3.72]
["binance-futures","BNBUSDT",1726991226807,29.75,582.75,582.74,5.74]
["binance-futures","BNBUSDT",1726991253842,3.65,582.71,582.7,22.72]
["binance-futures","BNBUSDT",1726991323355,19.68,582.99,582.98,1.84]
["binance-futures","BNBUSDT",1726991424982,27.88,583.07,583.06,3.22]
["binance-futures","BNBUSDT",1726991459891,23.05,583.11,583.1,14.84]
["binance-futures","BNBUSDT",1726991533261,3.07,583.33,583.32,22.61]
["binance-futures","BNBUSDT",1726991607068,3.76,583.39,583.38,13.47]
["binance-futures","BNBUSDT",1726991639341,2.75,583.39,583.38,44.3]
["binance-futures","BNBUSDT",1726991718496,2.24,583.59,583.58,55.11]
["binance-futures","BNBUSDT",1726991797328,11.85,583.75,583.74,4.88]
["binance-futures","BNBUSDT",1726991801822,21.92,583.65,583.64,13.05]
["binance-futures","BNBUSDT",1726991864396,12.01,584.08,584.07,4.01]
["binance-futures","BNBUSDT",1726991932558,41.95,584.64,584.63,17.86]
["binance-futures","BNBUSDT",1726991978610,23.55,584.8,584.79,17.99]
["binance-futures","BNBUSDT",1726992008479,18.86,584.61,584.6,0.08]
["binance-futures","BNBUSDT",1726992055869,12.64,584.7,584.69,22.77]
["binance-futures","BNBUSDT",1726992081122,1.72,584.72,584.71,20.02]
["binance-futures","BNBUSDT",1726992139455,12.85,584.76,584.75,8.98]
["binance-futures","BNBUSDT",1726992194321,14.41,584.68,584.67,13.24]
["binance-futures","BNBUSDT",1726992218801,18.67,584.68,584.67,3.1]
["binance-futures","BNBUSDT",1726992268692,13.99,584.6,584.59,9.26]
["binance-futures","BNBUSDT",1726992333444,35.51,584.66,584.65,17.38]
["binance-futures","BNBUSDT",1726992355907,51.49,584.56,584.55,0.42]
["binance-futures","BNBUSDT",1726992412061,20.32,584.66,584.65,28.59]
["binance-futures","BNBUSDT",1726992471692,9.34,584.61,584.6,11.91]
["binance-futures","BNBUSDT",1726992503997,13.0,584.7,584.69,23.87]
["binance-futures","BNBUSDT",1726992557177,5.83,584.58,584.57,18.37]
["binance-futures","BNBUSDT",1726992628091,9.17,584.76,584.75,34.52]
["binance-futures","BNBUSDT",1726992631935,21.47,584.76,584.75,8.36]
["binance-futures","BNBUSDT",1726992693341,28.42,584.84,584.83,21.46]
["binance-futures","BNBUSDT",1726992747131,24.51,584.73,584.72,1.93]
["binance-futures","BNBUSDT",1726992788217,8.92,584.76,584.75,8.78]
["binance-futures","BNBUSDT",1726992814249,22.16,584.43,584.42,0.27]
["binance-futures","BNBUSDT",1726992863470,15.74,584.58,584.57,6.08]
["binance-futures","BNBUSDT",1726992869963,24.52,584.43,584.42,3.24]
["binance-futures","BNBUSDT",1726992903025,13.96,584.49,584.48,32.09]
["binance-futures","BNBUSDT",1726992966900,23.6,584.48,584.47,6.07]
["binance-futures","BNBUSDT",1726992984462,16.91,584.64,584.63,20.04]
["binance-futures","BNBUSDT",1726993035575,18.47,584.58,584.57,11.15]
["binance-futures","BNBUSDT",1726993080653,35.7,584.51,584.5,7.53]
["binance-futures","BNBUSDT",1726993101347,0.55,584.63,584.62,26.17]
["binance-futures","BNBUSDT",1726993141132,18.09,584.7,584.69,53.92]
["binance-futures","BNBUSDT",1726993192972,15.76,584.7,584.69,18.16]
["binance-futures","BNBUSDT",1726993211131,23.19,584.7,584.69,31.78]
["binance-futures","BNBUSDT",1726993273274,9.07,584.62,584.61,25.18]
["binance-futures","BNBUSDT",1726993361854,14.5,584.9,584.89,24.11]
["binance-futures","BNBUSDT",1726993382467,8.16,585.21,585.2,21.32]
["binance-futures","BNBUSDT",1726993437391,6.64,585.21,585.2,23.45]
["binance-futures","BNBUSDT",1726993510160,3.33,585.93,585.92,25.52]
["binance-futures","BNBUSDT",1726993563318,1.87,585.65,585.64,21.82]
["binance-futures","BNBUSDT",1726993588292,3.52,585.65,585.64,21.07]
["binance-futures","BNBUSDT",1726993664865,3.3,585.53,585.52,20.14]
["binance-futures","BNBUSDT",1726993674747,2.86,585.6,585.59,41.53]
["binance-futures","BNBUSDT",1726993731194,109.23,585.69,585.68,7.1]
["binance-futures","BNBUSDT",1726993799586,27.61,585.89,585.88,1.38]
["binance-futures","BNBUSDT",1726993818425,16.0,585.85,585.84,9.29]
["binance-futures","BNBUSDT",1726993882679,36.06,585.36,585.35,9.91]
["binance-futures","BNBUSDT",1726993938162,29.15,585.19,585.18,12.36]
["binance-futures","BNBUSDT",1726993963811,23.11,585.26,585.25,5.19]
["binance-futures","BNBUSDT",1726994030340,5.91,585.04,585.03,35.86]
["binance-futures","BNBUSDT",1726994078629,12.28,585.03,585.02,6.51]
["binance-futures","BNBUSDT",1726994114206,4.34,584.97,584.96,35.52]
["binance-futures","BNBUSDT",1726994174609,9.01,585.15,585.14,17.47]
["binance-futures","BNBUSDT",1726994260058,19.8,585.28,585.27,3.26]
["binance-futures","BNBUSDT",1726994318314,3.52,585.46,585.45,15.5]
["binance-futures","BNBUSDT",1726994356006,5.07,585.4,585.39,11.0]
["binance-futures","BNBUSDT",1726994450749,252.46,585.46,585.45,46.81]
["binance-futures","BNBUSDT",1726994469429,251.98,585.46,585.45,53.33]
["binance-futures","BNBUSDT",1726994557154,18.07,585.41,585.4,37.29]
["binance-futures","BNBUSDT",1726994650055,16.06,585.4,585.39,5.69]
["binance-futures","BNBUSDT",1726994657492,49.95,585.38,585.37,26.39]
["binance-futures","BNBUSDT",1726994727152,3.95,585.25,585.24,33.13]
["binance-futures","BNBUSDT",1726994822508,47.12,584.86,584.85,10.13]
["binance-futures","BNBUSDT",1726994826842,2.73,584.89,584.88,34.12]
["binance-futures","BNBUSDT",1726994910993,28.77,585.1,585.09,3.93]
["binance-futures","BNBUSDT",1726994948338,5.91,584.93,584.92,25.7]
["binance-futures","BNBUSDT",1726995004542,5.85,585.08,585.07,41.42]
["binance-futures","BNBUSDT",1726995079056,0.81,585.2,585.19,30.66]
["binance-futures","BNBUSDT",1726995130365,1.76,585.22,585.21,21.91]
["binance-futures","BNBUSDT",1726995172374,1.17,585.29,585.28,30.51]
["binance-futures","BNBUSDT",1726995249063,4.47,585.62,585.61,31.92]
["binance-futures","BNBUSDT",1726995316534,25.09,585.7,585.69,16.47]
["binance-futures","BNBUSDT",1726995375770,17.23,585.88,585.87,19.07]
["binance-futures","BNBUSDT",1726995406074,8.96,585.91,585.9,8.85]
["binance-futures","BNBUSDT",1726995494298,4.85,585.73,585.72,36.5]
["binance-futures","BNBUSDT",1726995518484,17.45,585.73,585.72,29.11]
["binance-futures","BNBUSDT",1726995576693,6.28,585.86,585.85,49.43]
["binance-futures","BNBUSDT",1726995635450,3.6,585.41,585.4,18.83]
["binance-futures","BNBUSDT",1726995655681,18.15,585.43,585.42,3.53]
["binance-futures","BNBUSDT",1726995699299,18.89,585.46,585.45,6.81]
["binance-futures","BNBUSDT",1726995804123,4.33,585.38,585.37,9.84]
["binance-futures","BNBUSDT",1726995812303,9.11,585.42,585.41,13.13]
["binance-futures","BNBUSDT",1726995902422,23.27,585.19,585.18,14.3]
["binance-futures","BNBUSDT",1726995938708,32.89,584.83,584.82,4.66]
["binance-futures","BNBUSDT",1726995965288,11.0,584.66,584.65,11.14]
["binance-futures","BNBUSDT",1726996019490,39.7,584.22,584.21,3.11]
["binance-futures","BNBUSDT",1726996074442,50.36,584.26,584.25,9.44]
["binance-futures","BNBUSDT",1726996099420,25.34,584.05,584.04,8.37]
["binance-futures","BNBUSDT",1726996150235,42.32,583.96,583.95,51.19]
["binance-futures","BNBUSDT",1726996196044,46.38,583.91,583.9,22.0]
["binance-futures","BNBUSDT",1726996234843,25.24,584.01,584.0,1.32]
["binance-futures","BNBUSDT",1726996269107,3.99,583.81,583.8,30.5]
["binance-futures","BNBUSDT",1726996321755,13.74,583.94,583.93,17.69]
["binance-futures","BNBUSDT",1726996341234,152.57,584.01,584.0,60.35]
["binance-futures","BNBUSDT",1726996417652,1.75,584.19,584.18,26.7]
["binance-futures","BNBUSDT",1726996481404,0.02,584.06,584.05,29.07]
["binance-futures","BNBUSDT",1726996506115,2.9,584.12,584.11,34.83]
["binance-futures","BNBUSDT",1726996556495,12.98,584.16,584.15,1.94]
["binance-futures","BNBUSDT",1726996610533,24.13,584.05,584.04,19.12]
["binance-futures","BNBUSDT",1726996613895,26.65,584.01,584.0,32.12]
["binance-futures","BNBUSDT",1726996658555,26.71,584.0,583.99,25.33]
["binance-futures","BNBUSDT",1726996696595,11.69,583.92,583.91,23.51]
["binance-futures","BNBUSDT",1726996726313,32.92,584.2,584.19,24.31]
["binance-futures","BNBUSDT",1726996802407,2.9,584.02,584.01,32.06]
["binance-futures","BNBUSDT",1726996867564,137.84,584.17,584.16,43.94]
["binance-futures","BNBUSDT",1726996878507,45.58,583.71,583.7,20.07]
["binance-futures","BNBUSDT",1726996929034,42.7,583.46,583.45,5.34]
["binance-futures","BNBUSDT",1726996972569,9.39,583.3,583.29,15.22]
["binance-futures","BNBUSDT",1726997017882,11.85,583.39,583.38,30.2]
["binance-futures","BNBUSDT",1726997053195,116.74,583.51,583.5,108.93]
["binance-futures","BNBUSDT",1726997101641,2.78,583.55,583.54,32.58]
["binance-futures","BNBUSDT",1726997121609,10.01,583.55,583.54,21.21]
["binance-futures","BNBUSDT",1726997154449,22.47,583.51,583.5,42.18]
["binance-futures","BNBUSDT",1726997214853,3.35,583.01,583.0,86.17]
["binance-futures","BNBUSDT",1726997231609,62.58,583.26,583.25,1.02]
["binance-futures","BNBUSDT",1726997280320,7.56,582.96,582.95,29.73]
["binance-futures","BNBUSDT",1726997354096,15.55,583.19,583.18,27.18]
["binance-futures","BNBUSDT",1726997377555,6.07,583.29,583.28,40.95]
["binance-futures","BNBUSDT",1726997422392,41.12,583.12,583.11,12.95]
["binance-futures","BNBUSDT",1726997459324,4.6,583.04,583.03,17.57]
["binance-futures","BNBUSDT",1726997487865,0.89,583.22,583.21,42.86]
["binance-futures","BNBUSDT",1726997548748,16.24,583.48,583.47,13.35]
["binance-futures","BNBUSDT",1726997621760,19.07,583.23,583.22,14.14]
["binance-futures","BNBUSDT",1726997651133,28.06,583.38,583.37,30.75]
["binance-futures","BNBUSDT",1726997703927,11.48,583.63,583.62,15.99]
["binance-futures","BNBUSDT",1726997728750,20.8,583.66,583.65,14.82]
["binance-futures","BNBUSDT",1726997808419,6.3,583.61,583.6,17.96]
["binance-futures","BNBUSDT",1726997845897,0.43,583.61,583.6,30.49]
["binance-futures","BNBUSDT",1726997904393,4.81,583.72,583.71,20.35]
["binance-futures","BNBUSDT",1726997930049,3.44,583.37,583.36,15.67]
["binance-futures","BNBUSDT",1726997967441,9.62,583.38,583.37,12.14]
["binance-futures","BNBUSDT",1726998047103,19.55,583.13,583.12,5.23]
["binance-futures","BNBUSDT",1726998069279,20.0,583.06,583.05,9.26]
["binance-futures","BNBUSDT",1726998106169,14.45,582.81,582.8,60.76]
["binance-futures","BNBUSDT",1726998154916,36.21,582.86,582.85,2.99]
["binance-futures","BNBUSDT",1726998169315,9.76,582.81,582.8,14.37]
["binance-futures","BNBUSDT",1726998200624,15.18,582.13,582.12,5.96]
["binance-futures","BNBUSDT",1726998229474,18.26,582.14,582.13,8.1]
["binance-futures","BNBUSDT",1726998257727,121.17,582.0,581.99,5.77]
["binance-futures","BNBUSDT",1726998291821,11.87,581.52,581.51,1.18]
["binance-futures","BNBUSDT",1726998332241,14.48,581.28,581.27,0.47]
["binance-futures","BNBUSDT",1726998351961,3.35,581.72,581.71,18.3]
["binance-futures","BNBUSDT",1726998386426,10.41,581.59,581.58,5.91]
["binance-futures","BNBUSDT",1726998437687,45.46,581.9,581.89,2.45]
["binance-futures","BNBUSDT",1726998467342,15.72,581.68,581.67,5.47]
["binance-futures","BNBUSDT",1726998492260,4.41,581.69,581.68,49.01]
["binance-futures","BNBUSDT",1726998511985,0.91,581.71,581.7,32.72]
["binance-futures","BNBUSDT",1726998558310,10.75,581.38,581.37,5.18]
["binance-futures","BNBUSDT",1726998598752,2.41,581.43,581.42,24.31]
["binance-futures","BNBUSDT",1726998658411,18.51,582.01,582.0,6.37]
["binance-futures","BNBUSDT",1726998675791,10.02,582.12,582.11,10.85]
["binance-futures","BNBUSDT",1726998742106,18.29,582.23,582.22,5.49]
["binance-futures","BNBUSDT",1726998763257,1.67,582.06,582.05,11.89]
["binance-futures","BNBUSDT",1726998815121,13.88,582.14,582.13,10.11]
["binance-futures","BNBUSDT",1726998871599,7.0,582.3,582.29,4.32]
["binance-futures","BNBUSDT",1726998917323,14.54,581.65,581.64,5.9]
["binance-futures","BNBUSDT",1726998954076,0.18,581.65,581.64,22.61]
["binance-futures","BNBUSDT",1726999001318,0.34,581.76,581.75,12.97]
["binance-futures","BNBUSDT",1726999070231,10.82,581.82,581.81,11.92]
["binance-futures","BNBUSDT",1726999106543,9.16,582.04,582.03,58.61]
["binance-futures","BNBUSDT",1726999143163,21.69,582.29,582.28,0.08]
["binance-futures","BNBUSDT",1726999211213,18.1,582.07,582.06,1.72]
["binance-futures","BNBUSDT",1726999216298,2.37,582.05,582.04,24.8]
["binance-futures","BNBUSDT",1726999286379,5.49,582.38,582.37,15.46]
["binance-futures","BNBUSDT",1726999336648,2.24,582.35,582.34,11.81]
["binance-futures","BNBUSDT",1726999342753,2.37,582.4,582.39,14.31]
["binance-futures","BNBUSDT",1726999387862,7.49,582.39,582.38,10.06]
["binance-futures","BNBUSDT",1726999424493,30.25,582.63,582.62,7.21]
["binance-futures","BNBUSDT",1726999475555,0.33,582.77,582.76,43.12]
["binance-futures","BNBUSDT",1726999539542,11.41,582.83,582.82,5.3]
["binance-futures","BNBUSDT",1726999566006,37.18,582.81,582.8,5.12]
["binance-futures","BNBUSDT",1726999614503,0.12,582.86,582.85,11.12]
["binance-futures","BNBUSDT",1726999679508,26.02,583.07,583.06,10.11]
["binance-futures","BNBUSDT",1726999711856,15.41,582.71,582.7,1.04]
["binance-futures","BNBUSDT",1726999744551,11.87,582.59,582.58,19.7]
["binance-futures","BNBUSDT",1726999789436,13.42,582.48,582.47,2.39]
["binance-futures","BNBUSDT",1726999855361,17.45,582.74,582.73,33.4]
["binance-futures","BNBUSDT",1726999896630,5.66,582.86,582.85,24.48]
["binance-futures","BNBUSDT",1726999934442,17.55,582.81,582.8,8.61]
["binance-futures","BNBUSDT",1726999996050,34.24,582.67,582.66,7.75]
["binance-futures","BNBUSDT",1727000021153,0.98,582.67,582.66,27.67]
["binance-futures","BNBUSDT",1727000108213,3.18,582.78,582.77,74.5]
["binance-futures","BNBUSDT",1727000163053,11.85,582.97,582.96,29.18]
["binance-futures","BNBUSDT",1727000170239,5.33,582.97,582.96,30.8]
["binance-futures","BNBUSDT",1727000223459,15.37,582.98,582.97,23.55]
["binance-futures","BNBUSDT",1727000318006,4.28,582.61,582.6,36.37]
["binance-futures","BNBUSDT",1727000323307,1.94,582.7,582.69,23.24]
["binance-futures","BNBUSDT",1727000386842,28.77,582.62,582.61,3.03]
["binance-futures","BNBUSDT",1727000412404,25.24,582.68,582.67,2.77]
["binance-futures","BNBUSDT",1727000449302,59.46,582.56,582.55,13.09]
["binance-futures","BNBUSDT",1727000501315,14.78,581.56,581.55,33.71]
["binance-futures","BNBUSDT",1727000553385,55.29,581.64,581.63,10.34]
["binance-futures","BNBUSDT",1727000586155,35.6,581.67,581.66,4.42]
["binance-futures","BNBUSDT",1727000643603,21.29,581.39,581.38,6.7]
["binance-futures","BNBUSDT",1727000706383,24.39,581.42,581.41,27.44]
["binance-futures","BNBUSDT",1727000753521,15.56,581.54,581.53,5.89]
["binance-futures","BNBUSDT",1727000782491,16.48,581.67,581.66,13.21]
["binance-futures","BNBUSDT",1727000855047,30.6,581.61,581.6,9.46]
["binance-futures","BNBUSDT",1727000877298,4.95,581.47,581.46,38.5]
["binance-futures","BNBUSDT",1727000953006,15.89,581.7,581.69,23.68]
["binance-futures","BNBUSDT",1727001020566,6.18,581.55,581.54,8.95]
["binance-futures","BNBUSDT",1727001042234,1.62,581.6,581.59,47.75]
["binance-futures","BNBUSDT",1727001071734,9.67,581.28,581.27,18.7]
["binance-futures","BNBUSDT",1727001132114,33.82,580.96,580.95,40.52]
["binance-futures","BNBUSDT",1727001136326,16.87,580.96,580.95,42.22]
["binance-futures","BNBUSDT",1727001201375,6.01,581.11,581.1,35.78]
["binance-futures","BNBUSDT",1727001232230,10.59,581.28,581.27,69.79]
["binance-futures","BNBUSDT",1727001270001,7.02,581.31,581.3,34.32]
["binance-futures","BNBUSDT",1727001348143,2.76,581.67,581.66,20.05]
["binance-futures","BNBUSDT",1727001407545,20.42,581.49,581.48,12.09]
["binance-futures","BNBUSDT",1727001443115,6.4,581.31,581.3,30.88]
["binance-futures","BNBUSDT",1727001507651,12.75,581.28,581.27,21.0]
["binance-futures","BNBUSDT",1727001548265,11.93,581.01,581.0,28.3]
["binance-futures","BNBUSDT",1727001582125,21.74,581.03,581.02,3.89]
["binance-futures","BNBUSDT",1727001612708,10.87,580.9,580.89,20.01]
["binance-futures","BNBUSDT",1727001657654,18.23,581.0,580.99,41.26]
["binance-futures","BNBUSDT",1727001671206,22.43,581.0,580.99,15.87]
["binance-futures","BNBUSDT",1727001715140,21.15,580.83,580.82,11.52]
["binance-futures","BNBUSDT",1727001746851,6.54,580.3,580.29,20.45]
["binance-futures","BNBUSDT",1727001759417,5.79,580.25,580.24,33.17]
["binance-futures","BNBUSDT",1727001795247,9.91,580.5,580.49,27.39]
["binance-futures","BNBUSDT",1727001813373,0.88,580.54,580.53,22.53]
["binance-futures","BNBUSDT",1727001860826,3.85,580.98,580.97,8.52]
["binance-futures","BNBUSDT",1727001906232,8.66,581.37,581.36,25.22]
["binance-futures","BNBUSDT",1727001939892,5.25,580.91,580.9,8.59]
["binance-futures","BNBUSDT",1727001970570,0.02,580.81,580.8,52.95]
["binance-futures","BNBUSDT",1727002027541,6.79,580.24,580.23,9.31]
["binance-futures","BNBUSDT",1727002046640,3.9,580.27,580.26,11.78]
["binance-futures","BNBUSDT",1727002107592,8.42,580.49,580.48,28.43]
["binance-futures","BNBUSDT",1727002155559,16.56,580.85,580.84,3.21]
["binance-futures","BNBUSDT",1727002206063,22.09,580.95,580.94,33.9]
["binance-futures","BNBUSDT",1727002249246,22.68,581.04,581.03,3.17]
["binance-futures","BNBUSDT",1727002295842,39.04,581.0,580.99,3.36]
["binance-futures","BNBUSDT",1727002349692,8.2,581.28,581.27,20.96]
["binance-futures","BNBUSDT",1727002371649,3.28,581.23,581.22,17.64]
["binance-futures","BNBUSDT",1727002409305,1.55,581.53,581.52,16.15]
["binance-futures","BNBUSDT",1727002508294,14.09,581.69,581.68,3.59]
["binance-futures","BNBUSDT",1727002534277,15.87,581.71,581.7,10.6]
["binance-futures","BNBUSDT",1727002586489,16.83,581.68,581.67,2.78]
["binance-futures","BNBUSDT",1727002624411,0.01,581.59,581.58,29.51]
["binance-futures","BNBUSDT",1727002696255,18.34,581.67,581.66,0.1]
["binance-futures","BNBUSDT",1727002768528,5.17,581.82,581.81,15.81]
["binance-futures","BNBUSDT",1727002813271,24.27,581.94,581.93,0.18]
["binance-futures","BNBUSDT",1727002841557,15.89,582.07,582.06,1.96]
["binance-futures","BNBUSDT",1727002901891,17.95,582.24,582.23,3.99]
["binance-futures","BNBUSDT",1727002962758,27.27,582.25,582.24,3.58]
["binance-futures","BNBUSDT",1727002984091,0.08,582.25,582.24,38.47]
["binance-futures","BNBUSDT",1727003037271,34.15,581.77,581.76,2.57]
["binance-futures","BNBUSDT",1727003059231,10.43,581.98,581.97,16.35]
["binance-futures","BNBUSDT",1727003104512,10.7,581.86,581.85,20.48]
["binance-futures","BNBUSDT",1727003157311,20.48,581.9,581.89,2.16]
["binance-futures","BNBUSDT",1727003205463,18.62,581.78,581.77,5.99]
["binance-futures","BNBUSDT",1727003225647,36.19,581.5,581.49,2.14]
["binance-futures","BNBUSDT",1727003263143,16.47,581.21,581.2,15.86]
["binance-futures","BNBUSDT",1727003343366,8.47,581.17,581.16,16.47]
["binance-futures","BNBUSDT",1727003364815,0.3,581.18,581.17,32.88]
["binance-futures","BNBUSDT",1727003444251,19.8,581.47,581.46,14.09]
["binance-futures","BNBUSDT",1727003462695,18.61,581.43,581.42,12.5]
["binance-futures","BNBUSDT",1727003537761,8.63,581.34,581.33,17.23]
["binance-futures","BNBUSDT",1727003600650,7.89,581.41,581.4,22.13]
["binance-futures","BNBUSDT",1727003683394,23.06,581.24,581.23,6.93]
["binance-futures","BNBUSDT",1727003702911,0.35,581.1,581.09,32.94]
["binance-futures","BNBUSDT",1727003749110,17.77,580.46,580.45,4.97]
["binance-futures","BNBUSDT",1727003800435,0.03,580.54,580.5,1.58]
["binance-futures","BNBUSDT",1727003824152,13.19,581.02,581.01,27.78]
["binance-futures","BNBUSDT",1727003863494,3.63,581.24,581.23,24.44]
["binance-futures","BNBUSDT",1727003883321,13.86,581.36,581.35,29.54]
["binance-futures","BNBUSDT",1727003932808,15.86,581.5,581.49,3.41]
["binance-futures","BNBUSDT",1727004014535,12.53,581.51,581.5,15.32]
["binance-futures","BNBUSDT",1727004030568,27.31,581.58,581.57,11.38]
["binance-futures","BNBUSDT",1727004085639,9.72,581.88,581.87,23.27]
["binance-futures","BNBUSDT",1727004116363,17.3,582.3,582.29,17.82]
["binance-futures","BNBUSDT",1727004185391,9.98,582.51,582.5,33.69]
["binance-futures","BNBUSDT",1727004204673,21.24,582.35,582.34,9.06]
["binance-futures","BNBUSDT",1727004265055,14.26,582.57,582.56,35.54]
["binance-futures","BNBUSDT",1727004283665,17.68,582.55,582.54,9.09]
["binance-futures","BNBUSDT",1727004346991,9.84,582.56,582.55,37.2]
["binance-futures","BNBUSDT",1727004399353,23.05,582.47,582.46,2.78]
["binance-futures","BNBUSDT",1727004478518,15.52,582.34,582.33,6.64]
["binance-futures","BNBUSDT",1727004503244,5.93,582.34,582.33,28.08]
["binance-futures","BNBUSDT",1727004562142,8.87,582.03,582.02,10.18]
["binance-futures","BNBUSDT",1727004634592,15.06,582.15,582.14,14.35]
["binance-futures","BNBUSDT",1727004669092,13.53,582.21,582.2,7.36]
["binance-futures","BNBUSDT",1727004711531,0.77,582.5,582.49,33.39]
["binance-futures","BNBUSDT",1727004773352,22.02,582.74,582.73,17.76]
["binance-futures","BNBUSDT",1727004779529,4.16,582.74,582.73,22.35]
["binance-futures","BNBUSDT",1727004848456,16.63,582.53,582.52,0.06]
["binance-futures","BNBUSDT",1727004862376,10.57,582.57,582.56,15.06]
["binance-futures","BNBUSDT",1727004913663,9.66,582.11,582.1,9.54]
["binance-futures","BNBUSDT",1727004969614,22.95,582.65,582.64,9.84]
["binance-futures","BNBUSDT",1727005025342,14.31,582.65,582.64,0.24]
["binance-futures","BNBUSDT",1727005037383,1.96,582.65,582.64,36.85]
["binance-futures","BNBUSDT",1727005109742,5.98,582.75,582.74,19.8]
["binance-futures","BNBUSDT",1727005132846,3.74,582.76,582.75,24.35]
["binance-futures","BNBUSDT",1727005181510,4.08,582.92,582.91,40.19]
["binance-futures","BNBUSDT",1727005257238,17.44,582.85,582.84,4.76]
["binance-futures","BNBUSDT",1727005304334,39.62,582.95,582.94,2.64]
["binance-futures","BNBUSDT",1727005332179,5.55,582.95,582.94,32.74]
["binance-futures","BNBUSDT",1727005384425,64.99,583.17,583.16,5.02]
["binance-futures","BNBUSDT",1727005453522,27.22,583.08,583.07,3.18]
["binance-futures","BNBUSDT",1727005500743,1.37,582.97,582.96,31.38]
["binance-futures","BNBUSDT",1727005534508,26.68,583.07,583.06,2.94]
["binance-futures","BNBUSDT",1727005607430,22.54,582.85,582.84,5.28]
["binance-futures","BNBUSDT",1727005632480,44.61,583.0,582.99,14.34]
["binance-futures","BNBUSDT",1727005706310,23.51,583.26,583.25,5.82]
["binance-futures","BNBUSDT",1727005764778,55.58,583.26,583.25,22.96]
["binance-futures","BNBUSDT",1727005775538,7.06,583.26,583.25,31.05]
["binance-futures","BNBUSDT",1727005831071,5.38,582.26,582.25,21.2]
["binance-futures","BNBUSDT",1727005878461,4.12,582.16,582.15,33.87]
["binance-futures","BNBUSDT",1727005886445,0.17,582.5,582.49,19.13]
["binance-futures","BNBUSDT",1727005967326,27.78,582.7,582.69,28.53]
["binance-futures","BNBUSDT",1727006009834,47.56,582.61,582.6,1.29]
["binance-futures","BNBUSDT",1727006059830,8.11,582.26,582.25,15.9]
["binance-futures","BNBUSDT",1727006142600,311.82,582.2,582.19,4.74]
["binance-futures","BNBUSDT",1727006214374,30.13,582.01,582.0,11.3]
["binance-futures","BNBUSDT",1727006248465,22.14,582.09,582.08,46.24]
["binance-futures","BNBUSDT",1727006333263,47.43,581.98,581.97,1.02]
["binance-futures","BNBUSDT",1727006396394,19.69,581.6,581.59,3.27]
["binance-futures","BNBUSDT",1727006416304,17.6,581.54,581.53,3.86]
["binance-futures","BNBUSDT",1727006462700,10.2,582.02,582.01,4.49]
["binance-futures","BNBUSDT",1727006532664,28.53,582.14,582.13,4.15]
["binance-futures","BNBUSDT",1727006555563,23.88,582.09,582.08,6.4]
["binance-futures","BNBUSDT",1727006619419,21.85,581.94,581.93,7.06]
["binance-futures","BNBUSDT",1727006676275,30.3,582.16,582.15,12.25]
["binance-futures","BNBUSDT",1727006697780,37.34,582.01,582.0,1.43]
["binance-futures","BNBUSDT",1727006752839,16.85,581.81,581.8,1.87]
["binance-futures","BNBUSDT",1727006823475,3.56,582.08,582.07,11.63]
["binance-futures","BNBUSDT",1727006829319,4.04,582.08,582.07,11.15]
["binance-futures","BNBUSDT",1727006900359,9.5,582.41,582.4,13.86]
["binance-futures","BNBUSDT",1727006944178,7.19,582.6,582.59,9.44]
["binance-futures","BNBUSDT",1727006989879,7.99,582.5,582.49,32.26]
["binance-futures","BNBUSDT",1727007066697,24.04,582.76,582.75,1.8]
["binance-futures","BNBUSDT",1727007120902,25.08,582.87,582.86,0.38]
["binance-futures","BNBUSDT",1727007149353,3.09,582.51,582.5,19.38]
["binance-futures","BNBUSDT",1727007227989,11.46,582.67,582.66,8.05]
["binance-futures","BNBUSDT",1727007296193,2.77,582.69,582.68,12.67]
["binance-futures","BNBUSDT",1727007318795,2.45,582.7,582.69,12.57]
["binance-futures","BNBUSDT",1727007379443,9.11,583.16,583.15,42.07]
["binance-futures","BNBUSDT",1727007436370,4.94,582.94,582.93,11.56]
["binance-futures","BNBUSDT",1727007462401,13.71,582.94,582.93,4.08]
["binance-futures","BNBUSDT",1727007534978,18.11,582.68,582.67,1.69]
["binance-futures","BNBUSDT",1727007580521,12.52,582.71,582.7,2.37]
["binance-futures","BNBUSDT",1727007600711,33.17,582.58,582.57,4.53]
["binance-futures","BNBUSDT",1727007639103,2.52,582.08,582.07,21.91]
["binance-futures","BNBUSDT",1727007685708,2.95,582.1,582.09,21.31]
["binance-futures","BNBUSDT",1727007705233,13.25,582.33,582.32,7.1]
["binance-futures","BNBUSDT",1727007761209,0.01,582.51,582.5,29.89]
["binance-futures","BNBUSDT",1727007789195,3.6,582.56,582.55,13.45]
["binance-futures","BNBUSDT",1727007836620,14.72,582.75,582.74,0.86]
["binance-futures","BNBUSDT",1727007924254,13.72,582.86,582.85,9.8]
["binance-futures","BNBUSDT",1727007950087,15.98,582.59,582.58,8.83]
["binance-futures","BNBUSDT",1727008041512,6.15,582.76,582.75,14.77]
["binance-futures","BNBUSDT",1727008119438,23.87,582.6,582.59,29.12]
["binance-futures","BNBUSDT",1727008192028,3.38,582.47,582.46,16.79]
["binance-futures","BNBUSDT",1727008213055,12.5,582.27,582.26,9.13]
["binance-futures","BNBUSDT",1727008272678,4.36,582.66,582.65,16.79]
["binance-futures","BNBUSDT",1727008334068,14.07,582.43,582.42,0.33]
["binance-futures","BNBUSDT",1727008356914,12.5,582.48,582.47,7.46]
["binance-futures","BNBUSDT",1727008443396,12.3,582.32,582.31,9.56]
["binance-futures","BNBUSDT",1727008487280,0.5,582.16,582.15,13.28]
["binance-futures","BNBUSDT",1727008520203,10.54,581.9,581.89,27.03]
["binance-futures","BNBUSDT",1727008575339,10.48,581.75,581.74,4.39]
["binance-futures","BNBUSDT",1727008603651,8.12,581.71,581.7,25.63]
["binance-futures","BNBUSDT",1727008661060,18.46,581.71,581.7,23.53]
["binance-futures","BNBUSDT",1727008716153,26.34,581.53,581.52,4.35]
["binance-futures","BNBUSDT",1727008795057,10.86,581.42,581.41,31.16]
["binance-futures","BNBUSDT",1727008798684,10.79,581.42,581.41,30.99]
["binance-futures","BNBUSDT",1727008872389,12.29,581.56,581.55,11.81]
["binance-futures","BNBUSDT",1727008893278,17.51,581.81,581.8,13.92]
["binance-futures","BNBUSDT",1727008969535,14.17,581.48,581.47,34.53]
["binance-futures","BNBUSDT",1727009045907,6.76,581.55,581.54,17.15]
["binance-futures","BNBUSDT",1727009078748,3.12,581.66,581.65,27.06]
["binance-futures","BNBUSDT",1727009151106,10.17,582.3,582.29,15.31]
["binance-futures","BNBUSDT",1727009214568,8.76,582.42,582.41,20.24]
["binance-futures","BNBUSDT",1727009276971,7.15,582.42,582.41,22.81]
["binance-futures","BNBUSDT",1727009299397,0.71,582.3,582.29,21.24]
["binance-futures","BNBUSDT",1727009382366,22.51,582.5,582.49,6.31]
["binance-futures","BNBUSDT",1727009436350,19.3,582.32,582.31,5.11]
["binance-futures","BNBUSDT",1727009468565,12.64,582.37,582.36,13.71]
["binance-futures","BNBUSDT",1727009554801,2.13,582.5,582.49,30.91]
["binance-futures","BNBUSDT",1727009572898,15.75,582.41,582.4,7.25]
["binance-futures","BNBUSDT",1727009647357,4.43,582.81,582.8,47.02]
["binance-futures","BNBUSDT",1727009703009,35.3,582.4,582.39,1.4]
["binance-futures","BNBUSDT",1727009792826,15.23,582.41,582.4,32.68]
["binance-futures","BNBUSDT",1727009811278,11.31,582.41,582.4,32.52]
["binance-futures","BNBUSDT",1727009889107,27.0,582.46,582.45,6.63]
["binance-futures","BNBUSDT",1727009977370,7.81,582.53,582.52,13.29]
["binance-futures","BNBUSDT",1727009983508,3.91,582.63,582.62,15.27]
["binance-futures","BNBUSDT",1727010041443,17.5,582.64,582.63,3.02]
["binance-futures","BNBUSDT",1727010072338,20.59,582.6,582.59,0.91]
["binance-futures","BNBUSDT",1727010130241,11.91,582.47,582.46,8.98]
["binance-futures","BNBUSDT",1727010218644,7.14,582.66,582.65,10.12]
["binance-futures","BNBUSDT",1727010240458,20.97,582.55,582.54,2.24]
["binance-futures","BNBUSDT",1727010308198,1.5,582.73,582.72,36.2]
["binance-futures","BNBUSDT",1727010385410,6.83,582.61,582.6,16.06]
["binance-futures","BNBUSDT",1727010442515,22.53,582.68,582.67,0.93]
["binance-futures","BNBUSDT",1727010478077,10.58,582.28,582.27,38.36]
["binance-futures","BNBUSDT",1727010559083,34.57,582.04,582.03,9.02]
["binance-futures","BNBUSDT",1727010576292,54.25,582.04,582.03,13.1]
["binance-futures","BNBUSDT",1727010641367,31.35,581.97,581.96,10.83]
["binance-futures","BNBUSDT",1727010726771,0.61,582.33,582.32,40.91]
["binance-futures","BNBUSDT",1727010774631,16.99,582.74,582.73,14.96]
["binance-futures","BNBUSDT",1727010788957,26.37,582.68,582.67,9.93]
["binance-futures","BNBUSDT",1727010853922,0.67,582.85,582.84,32.29]
["binance-futures","BNBUSDT",1727010923052,31.87,582.87,582.86,0.36]
["binance-futures","BNBUSDT",1727010943800,3.73,582.97,582.96,16.78]
["binance-futures","BNBUSDT",1727010990436,0.27,582.99,582.98,16.1]
["binance-futures","BNBUSDT",1727011080316,6.16,582.91,582.9,16.04]
["binance-futures","BNBUSDT",1727011085619,8.19,582.94,582.93,8.62]
["binance-futures","BNBUSDT",1727011165018,18.47,582.74,582.73,2.94]
["binance-futures","BNBUSDT",1727011185249,13.67,582.7,582.69,9.96]
["binance-futures","BNBUSDT",1727011233087,54.03,582.12,582.11,2.97]
["binance-futures","BNBUSDT",1727011281486,11.46,582.42,582.41,38.78]
["binance-futures","BNBUSDT",1727011343490,12.52,582.03,582.02,22.6]
["binance-futures","BNBUSDT",1727011356914,35.25,581.96,581.95,1.49]
["binance-futures","BNBUSDT",1727011421894,14.37,581.98,581.97,5.99]
["binance-futures","BNBUSDT",1727011477468,3.15,581.71,581.7,20.62]
["binance-futures","BNBUSDT",1727011530137,29.85,581.81,581.8,8.99]
["binance-futures","BNBUSDT",1727011580160,4.5,581.9,581.89,29.91]
["binance-futures","BNBUSDT",1727011643347,22.93,582.06,582.05,2.66]
["binance-futures","BNBUSDT",1727011667931,18.71,581.95,581.94,9.84]
["binance-futures","BNBUSDT",1727011749434,20.64,581.87,581.86,11.38]
["binance-futures","BNBUSDT",1727011828886,20.91,581.47,581.46,22.28]
["binance-futures","BNBUSDT",1727011846515,4.28,581.47,581.46,16.95]
["binance-futures","BNBUSDT",1727011887273,1.69,581.64,581.63,40.32]
["binance-futures","BNBUSDT",1727011960056,1.33,581.42,581.41,42.98]
["binance-futures","BNBUSDT",1727011980354,3.19,581.28,581.27,18.61]
["binance-futures","BNBUSDT",1727012022506,30.03,580.43,580.42,1.15]
["binance-futures","BNBUSDT",1727012050422,329.3,580.1,580.09,16.68]
["binance-futures","BNBUSDT",1727012068754,41.69,580.2,580.19,10.89]
["binance-futures","BNBUSDT",1727012108582,2.01,579.84,579.83,16.95]
["binance-futures","BNBUSDT",1727012146692,13.81,579.79,579.78,33.82]
["binance-futures","BNBUSDT",1727012155882,7.24,579.69,579.68,31.51]
["binance-futures","BNBUSDT",1727012197611,8.39,579.65,579.64,10.98]
["binance-futures","BNBUSDT",1727012213142,25.88,580.08,580.07,9.75]
["binance-futures","BNBUSDT",1727012274486,9.07,579.51,579.5,35.62]
["binance-futures","BNBUSDT",1727012299491,4.46,579.65,579.64,13.22]
["binance-futures","BNBUSDT",1727012338289,34.18,579.39,579.38,0.4]
["binance-futures","BNBUSDT",1727012351712,18.68,579.04,579.03,7.15]
["binance-futures","BNBUSDT",1727012398414,13.41,578.97,578.96,16.27]
["binance-futures","BNBUSDT",1727012435942,24.69,579.37,579.36,0.66]
["binance-futures","BNBUSDT",1727012451153,11.24,579.51,579.5,26.84]
["binance-futures","BNBUSDT",1727012486832,1.5,579.81,579.8,24.32]
["binance-futures","BNBUSDT",1727012547194,12.69,579.56,579.55,18.16]
["binance-futures","BNBUSDT",1727012566164,22.58,579.79,579.78,0.04]
["binance-futures","BNBUSDT",1727012611109,3.86,579.61,579.6,15.58]
["binance-futures","BNBUSDT",1727012654449,20.28,580.08,580.07,10.94]
["binance-futures","BNBUSDT",1727012693060,11.07,580.26,580.25,36.89]
["binance-futures","BNBUSDT",1727012742200,32.95,579.81,579.8,53.25]
["binance-futures","BNBUSDT",1727012798562,2.46,579.65,579.64,12.25]
["binance-futures","BNBUSDT",1727012808440,32.67,579.68,579.67,89.49]
["binance-futures","BNBUSDT",1727012860200,3.79,578.91,578.9,29.89]
["binance-futures","BNBUSDT",1727012876355,5.7,578.99,578.98,18.42]
["binance-futures","BNBUSDT",1727012936197,4.62,579.17,579.16,8.11]
["binance-futures","BNBUSDT",1727012957764,4.78,579.28,579.27,23.86]
["binance-futures","BNBUSDT",1727012973380,15.77,579.76,579.75,10.04]
["binance-futures","BNBUSDT",1727013011391,3.4,579.97,579.96,28.27]
["binance-futures","BNBUSDT",1727013046878,2.77,579.59,579.58,22.34]
["binance-futures","BNBUSDT",1727013117907,3.5,579.8,579.79,22.06]
["binance-futures","BNBUSDT",1727013141022,3.18,579.98,579.97,11.95]
["binance-futures","BNBUSDT",1727013196647,20.44,579.92,579.91,4.53]
["binance-futures","BNBUSDT",1727013245635,0.11,580.12,580.11,26.78]
["binance-futures","BNBUSDT",1727013266414,19.03,580.28,580.27,11.24]
["binance-futures","BNBUSDT",1727013315412,3.4,580.4,580.39,31.38]
["binance-futures","BNBUSDT",1727013363522,12.56,580.5,580.49,46.13]
["binance-futures","BNBUSDT",1727013397878,21.52,580.46,580.45,12.4]
["binance-futures","BNBUSDT",1727013450173,29.12,580.46,580.45,4.11]
["binance-futures","BNBUSDT",1727013525255,58.25,580.02,580.01,0.4]
["binance-futures","BNBUSDT",1727013546846,3.53,580.03,580.02,64.11]
["binance-futures","BNBUSDT",1727013596380,0.33,579.9,579.89,29.29]
["binance-futures","BNBUSDT",1727013615059,0.06,579.96,579.95,33.35]
["binance-futures","BNBUSDT",1727013689284,23.95,580.45,580.44,7.81]
["binance-futures","BNBUSDT",1727013716893,28.44,580.5,580.49,6.23]
["binance-futures","BNBUSDT",1727013733907,49.9,579.94,579.93,0.03]
["binance-futures","BNBUSDT",1727013775708,18.18,579.84,579.83,2.29]
["binance-futures","BNBUSDT",1727013813752,4.16,579.71,579.7,21.91]
["binance-futures","BNBUSDT",1727013869623,3.78,579.3,579.29,15.29]
["binance-futures","BNBUSDT",1727013883049,25.18,579.21,579.2,41.34]
["binance-futures","BNBUSDT",1727013925872,11.88,579.01,579.0,62.72]
["binance-futures","BNBUSDT",1727013971117,6.8,579.28,579.27,9.42]
["binance-futures","BNBUSDT",1727013987642,22.74,579.25,579.24,5.49]
["binance-futures","BNBUSDT",1727014050179,34.63,579.21,579.2,12.37]
["binance-futures","BNBUSDT",1727014073355,23.71,578.85,578.84,12.48]
["binance-futures","BNBUSDT",1727014099199,0.33,578.97,578.96,35.39]
["binance-futures","BNBUSDT",1727014137709,14.83,578.81,578.8,5.24]
["binance-futures","BNBUSDT",1727014191025,3.68,578.99,578.98,17.78]
["binance-futures","BNBUSDT",1727014219798,26.02,579.24,579.23,11.13]
["binance-futures","BNBUSDT",1727014243559,12.19,579.41,579.4,23.23]
["binance-futures","BNBUSDT",1727014288267,21.3,579.81,579.8,16.55]
["binance-futures","BNBUSDT",1727014293786,10.66,579.74,579.73,8.26]
["binance-futures","BNBUSDT",1727014347297,15.08,579.85,579.84,14.76]
["binance-futures","BNBUSDT",1727014364663,17.59,579.9,579.89,5.73]
["binance-futures","BNBUSDT",1727014410576,14.46,579.55,579.54,11.78]
["binance-futures","BNBUSDT",1727014454792,10.64,579.79,579.78,14.42]
["binance-futures","BNBUSDT",1727014489875,8.25,579.87,579.86,49.33]
["binance-futures","BNBUSDT",1727014529726,31.31,580.25,580.24,12.53]
["binance-futures","BNBUSDT",1727014581224,7.6,579.79,579.78,13.56]
["binance-futures","BNBUSDT",1727014634562,13.59,579.6,579.59,13.18]
["binance-futures","BNBUSDT",1727014653217,38.17,579.64,579.63,9.85]
["binance-futures","BNBUSDT",1727014711592,14.62,579.41,579.4,8.88]
["binance-futures","BNBUSDT",1727014739816,1.98,579.33,579.32,18.54]
["binance-futures","BNBUSDT",1727014764832,17.54,579.6,579.59,5.72]
["binance-futures","BNBUSDT",1727014829509,8.18,579.54,579.53,7.59]
["binance-futures","BNBUSDT",1727014886432,0.95,579.6,579.59,37.81]
["binance-futures","BNBUSDT",1727014926544,16.05,579.25,579.24,12.79]
["binance-futures","BNBUSDT",1727014956259,23.33,579.15,579.14,14.09]
["binance-futures","BNBUSDT",1727015026607,14.3,578.79,578.78,3.17]
["binance-futures","BNBUSDT",1727015038344,35.86,578.71,578.7,0.92]
["binance-futures","BNBUSDT",1727015090887,36.54,578.92,578.91,3.53]
["binance-futures","BNBUSDT",1727015106206,9.39,578.92,578.91,120.37]
["binance-futures","BNBUSDT",1727015152313,5.89,579.1,579.09,11.34]
["binance-futures","BNBUSDT",1727015196581,4.73,579.18,579.17,23.24]
["binance-futures","BNBUSDT",1727015229809,29.14,578.85,578.84,15.62]
["binance-futures","BNBUSDT",1727015264112,32.78,578.78,578.77,3.78]
["binance-futures","BNBUSDT",1727015308951,13.31,578.78,578.77,17.27]
["binance-futures","BNBUSDT",1727015341693,15.45,578.81,578.8,22.26]
["binance-futures","BNBUSDT",1727015375384,25.95,578.81,578.8,43.58]
["binance-futures","BNBUSDT",1727015427372,8.56,578.59,578.58,2.7]
["binance-futures","BNBUSDT",1727015456609,28.16,578.3,578.29,4.2]
["binance-futures","BNBUSDT",1727015475078,29.69,578.18,578.17,2.58]
["binance-futures","BNBUSDT",1727015516142,10.9,578.32,578.31,34.42]
["binance-futures","BNBUSDT",1727015550488,22.44,578.26,578.25,3.11]
["binance-futures","BNBUSDT",1727015582470,0.61,578.79,578.78,35.05]
["binance-futures","BNBUSDT",1727015610056,13.39,579.0,578.99,6.28]
["binance-futures","BNBUSDT",1727015650040,16.4,578.89,578.88,0.25]
["binance-futures","BNBUSDT",1727015668958,18.55,578.82,578.81,6.59]
["binance-futures","BNBUSDT",1727015734259,26.9,578.85,578.84,23.69]
["binance-futures","BNBUSDT",1727015774200,17.26,579.06,579.05,0.7]
["binance-futures","BNBUSDT",1727015789771,0.03,579.11,579.1,26.32]
["binance-futures","BNBUSDT",1727015826179,3.57,579.04,579.03,16.54]
["binance-futures","BNBUSDT",1727015859167,21.3,579.14,579.13,7.78]
["binance-futures","BNBUSDT",1727015906090,8.75,578.73,578.72,20.8]
["binance-futures","BNBUSDT",1727015972621,22.03,578.8,578.79,6.77]
["binance-futures","BNBUSDT",1727016012191,30.44,578.58,578.57,1.17]
["binance-futures","BNBUSDT",1727016041364,10.41,577.92,577.91,10.63]
["binance-futures","BNBUSDT",1727016097184,1.12,578.34,578.33,36.44]
["binance-futures","BNBUSDT",1727016140893,24.99,577.83,577.82,3.64]
["binance-futures","BNBUSDT",1727016154009,17.98,577.42,577.41,7.06]
["binance-futures","BNBUSDT",1727016194464,14.83,578.04,578.03,2.32]
["binance-futures","BNBUSDT",1727016236196,15.08,578.14,578.13,36.3]
["binance-futures","BNBUSDT",1727016281196,29.19,578.14,578.13,26.27]
["binance-futures","BNBUSDT",1727016315463,4.65,578.49,578.48,48.22]
["binance-futures","BNBUSDT",1727016360411,15.32,578.66,578.65,16.54]
["binance-futures","BNBUSDT",1727016377692,3.12,578.87,578.86,45.0]
["binance-futures","BNBUSDT",1727016404191,38.26,578.95,578.94,6.35]
["binance-futures","BNBUSDT",1727016474076,24.05,578.91,578.9,7.3]
["binance-futures","BNBUSDT",1727016496262,53.13,579.04,579.03,0.98]
["binance-futures","BNBUSDT",1727016537909,21.52,578.91,578.9,112.22]
["binance-futures","BNBUSDT",1727016608310,42.68,578.63,578.62,1.29]
["binance-futures","BNBUSDT",1727016624307,23.21,578.63,578.62,3.38]
["binance-futures","BNBUSDT",1727016673754,22.23,579.1,579.09,33.24]
["binance-futures","BNBUSDT",1727016709992,0.67,579.03,579.02,31.21]
["binance-futures","BNBUSDT",1727016741404,17.83,579.12,579.11,7.44]
["binance-futures","BNBUSDT",1727016809335,19.09,579.55,579.54,12.12]
["binance-futures","BNBUSDT",1727016833442,30.8,579.52,579.51,2.59]
["binance-futures","BNBUSDT",1727016918787,27.48,579.43,579.42,1.7]
["binance-futures","BNBUSDT",1727016980972,22.99,579.3,579.29,0.29]
["binance-futures","BNBUSDT",1727017000588,4.84,579.11,579.1,11.09]
["binance-futures","BNBUSDT",1727017089209,2.53,578.91,578.9,24.91]
["binance-futures","BNBUSDT",1727017130356,28.53,578.88,578.87,1.17]
["binance-futures","BNBUSDT",1727017183604,10.06,579.43,579.42,22.03]
["binance-futures","BNBUSDT",1727017206215,2.05,579.32,579.31,15.74]
["binance-futures","BNBUSDT",1727017237723,12.5,579.42,579.41,9.17]
["binance-futures","BNBUSDT",1727017319392,8.79,579.44,579.43,19.32]
["binance-futures","BNBUSDT",1727017339473,3.51,579.75,579.74,28.02]
["binance-futures","BNBUSDT",1727017372497,5.71,580.19,580.18,65.87]
["binance-futures","BNBUSDT",1727017438724,27.86,580.37,580.36,8.06]
["binance-futures","BNBUSDT",1727017459261,15.73,580.37,580.36,22.54]
["binance-futures","BNBUSDT",1727017505735,0.76,580.3,580.29,35.23]
["binance-futures","BNBUSDT",1727017544552,10.08,580.23,580.22,87.7]
["binance-futures","BNBUSDT",1727017588900,25.03,580.32,580.31,12.2]
["binance-futures","BNBUSDT",1727017634012,3.92,579.9,579.89,16.9]
["binance-futures","BNBUSDT",1727017652065,6.9,579.91,579.9,30.7]
["binance-futures","BNBUSDT",1727017708746,25.6,579.91,579.9,17.63]
["binance-futures","BNBUSDT",1727017760211,24.48,579.8,579.79,14.53]
["binance-futures","BNBUSDT",1727017785586,49.53,579.8,579.79,2.62]
["binance-futures","BNBUSDT",1727017853309,32.46,579.07,579.06,3.54]
["binance-futures","BNBUSDT",1727017874657,22.96,578.91,578.9,2.03]
["binance-futures","BNBUSDT",1727017889315,31.19,579.17,579.16,4.13]
["binance-futures","BNBUSDT",1727017942843,5.34,579.25,579.24,17.75]
["binance-futures","BNBUSDT",1727017971091,11.68,578.94,578.93,14.86]
["binance-futures","BNBUSDT",1727018051713,0.65,579.16,579.15,25.97]
["binance-futures","BNBUSDT",1727018075191,11.93,579.24,579.23,18.91]
["binance-futures","BNBUSDT",1727018136293,13.72,579.83,579.82,11.6]
["binance-futures","BNBUSDT",1727018154122,16.66,579.9,579.89,3.03]
["binance-futures","BNBUSDT",1727018206743,37.2,580.24,580.23,8.65]
["binance-futures","BNBUSDT",1727018255110,8.84,580.57,580.56,11.98]
["binance-futures","BNBUSDT",1727018305517,1.17,580.56,580.55,77.4]
["binance-futures","BNBUSDT",1727018349811,10.11,580.76,580.75,37.64]
["binance-futures","BNBUSDT",1727018396293,16.32,580.93,580.92,14.72]
["binance-futures","BNBUSDT",1727018410616,8.29,580.91,580.9,16.8]
["binance-futures","BNBUSDT",1727018478591,0.41,581.07,581.06,21.13]
["binance-futures","BNBUSDT",1727018509542,20.67,581.13,581.12,2.45]
["binance-futures","BNBUSDT",1727018523742,33.73,580.34,580.33,26.0]
["binance-futures","BNBUSDT",1727018603984,27.29,580.58,580.57,2.01]
["binance-futures","BNBUSDT",1727018637019,4.04,580.6,580.59,13.6]
["binance-futures","BNBUSDT",1727018661970,8.11,580.79,580.78,56.0]
["binance-futures","BNBUSDT",1727018723763,49.74,580.92,580.91,4.42]
["binance-futures","BNBUSDT",1727018764156,8.56,580.89,580.88,32.78]
["binance-futures","BNBUSDT",1727018812727,21.12,580.66,580.65,6.69]
["binance-futures","BNBUSDT",1727018873339,9.85,580.74,580.73,24.83]
["binance-futures","BNBUSDT",1727018954649,18.97,581.04,581.03,20.67]
["binance-futures","BNBUSDT",1727018975719,7.39,581.22,581.21,17.38]
["binance-futures","BNBUSDT",1727019034329,10.17,581.64,581.63,20.71]
["binance-futures","BNBUSDT",1727019088441,3.29,581.48,581.47,10.45]
["binance-futures","BNBUSDT",1727019122424,16.88,581.46,581.45,14.59]
["binance-futures","BNBUSDT",1727019160965,20.94,581.36,581.35,7.54]
["binance-futures","BNBUSDT",1727019210182,337.94,581.85,581.84,53.27]
["binance-futures","BNBUSDT",1727019269308,10.66,582.06,582.05,8.89]
["binance-futures","BNBUSDT",1727019302875,28.92,582.02,582.01,2.3]
["binance-futures","BNBUSDT",1727019328669,42.65,581.4,581.39,7.62]
["binance-futures","BNBUSDT",1727019350109,33.1,581.38,581.37,3.36]
["binance-futures","BNBUSDT",1727019419113,27.09,581.43,581.42,2.37]
["binance-futures","BNBUSDT",1727019482355,0.16,581.16,581.15,14.84]
["binance-futures","BNBUSDT",1727019494365,11.75,581.16,581.15,7.88]
["binance-futures","BNBUSDT",1727019560242,14.31,581.16,581.15,9.31]
["binance-futures","BNBUSDT",1727019617976,54.77,581.09,581.08,0.84]
["binance-futures","BNBUSDT",1727019658215,20.5,580.98,580.97,5.69]
["binance-futures","BNBUSDT",1727019699731,64.73,581.31,581.3,8.6]
["binance-futures","BNBUSDT",1727019778642,15.77,581.3,581.29,21.51]
["binance-futures","BNBUSDT",1727019804330,8.0,581.18,581.17,22.88]
["binance-futures","BNBUSDT",1727019869667,8.16,581.24,581.23,12.08]
["binance-futures","BNBUSDT",1727019949072,11.59,581.8,581.79,8.44]
["binance-futures","BNBUSDT",1727020014492,1.84,581.65,581.64,11.97]
["binance-futures","BNBUSDT",1727020041373,21.99,581.81,581.8,4.55]
["binance-futures","BNBUSDT",1727020117143,10.05,582.22,582.21,9.62]
["binance-futures","BNBUSDT",1727020181229,9.14,581.91,581.9,23.63]
["binance-futures","BNBUSDT",1727020222095,26.63,581.77,581.76,1.03]
["binance-futures","BNBUSDT",1727020263512,25.09,581.68,581.67,7.73]
["binance-futures","BNBUSDT",1727020334461,39.25,581.37,581.36,13.49]
["binance-futures","BNBUSDT",1727020353403,19.22,581.76,581.75,4.8]
["binance-futures","BNBUSDT",1727020432304,9.09,581.6,581.59,8.11]
["binance-futures","BNBUSDT",1727020446500,7.35,581.53,581.52,15.0]
["binance-futures","BNBUSDT",1727020520530,30.08,581.39,581.38,8.1]
["binance-futures","BNBUSDT",1727020560369,32.24,581.33,581.32,6.87]
["binance-futures","BNBUSDT",1727020611788,4.65,581.37,581.36,18.47]
["binance-futures","BNBUSDT",1727020680063,26.12,581.35,581.34,11.47]
["binance-futures","BNBUSDT",1727020756630,32.74,580.85,580.84,7.23]
["binance-futures","BNBUSDT",1727020790193,18.51,580.67,580.66,13.94]
["binance-futures","BNBUSDT",1727020824039,3.25,580.8,580.79,2.06]
["binance-futures","BNBUSDT",1727020880593,0.08,580.87,580.86,53.73]
["binance-futures","BNBUSDT",1727020933856,0.7,580.87,580.86,54.38]
["binance-futures","BNBUSDT",1727020969438,8.97,580.74,580.73,23.52]
["binance-futures","BNBUSDT",1727021042243,0.69,580.74,580.73,25.95]
["binance-futures","BNBUSDT",1727021100310,3.16,580.51,580.5,14.47]
["binance-futures","BNBUSDT",1727021137531,37.9,580.24,580.23,2.96]
["binance-futures","BNBUSDT",1727021176343,16.76,580.28,580.27,4.57]
["binance-futures","BNBUSDT",1727021230645,1.63,580.21,580.2,7.59]
["binance-futures","BNBUSDT",1727021254700,17.97,580.26,580.25,6.8]
["binance-futures","BNBUSDT",1727021329400,6.12,580.12,580.11,8.53]
["binance-futures","BNBUSDT",1727021339276,13.8,580.12,580.11,3.57]
["binance-futures","BNBUSDT",1727021415110,3.64,580.17,580.16,21.44]
["binance-futures","BNBUSDT",1727021465071,18.56,579.98,579.97,7.48]
["binance-futures","BNBUSDT",1727021485998,2.74,579.85,579.84,15.83]
["binance-futures","BNBUSDT",1727021532472,11.14,579.93,579.92,16.46]
["binance-futures","BNBUSDT",1727021586162,21.97,579.67,579.66,5.09]
["binance-futures","BNBUSDT",1727021612405,29.93,579.43,579.42,1.07]
["binance-futures","BNBUSDT",1727021639966,1.58,579.27,579.26,20.14]
["binance-futures","BNBUSDT",1727021689199,20.55,578.92,578.91,39.91]
["binance-futures","BNBUSDT",1727021704569,21.62,578.82,578.81,9.18]
["binance-futures","BNBUSDT",1727021745648,11.27,579.02,579.01,18.82]
["binance-futures","BNBUSDT",1727021786856,8.65,578.61,578.6,1.03]
["binance-futures","BNBUSDT",1727021826614,9.74,578.61,578.6,4.75]
["binance-futures","BNBUSDT",1727021863456,24.87,578.71,578.7,11.63]
["binance-futures","BNBUSDT",1727021897235,18.41,578.64,578.63,1.83]
["binance-futures","BNBUSDT",1727021941518,6.37,578.95,578.94,17.32]
["binance-futures","BNBUSDT",1727021957693,17.24,579.07,579.06,16.63]
["binance-futures","BNBUSDT",1727021977626,8.7,579.23,579.22,12.03]
["binance-futures","BNBUSDT",1727022053311,19.69,578.59,578.58,3.24]
["binance-futures","BNBUSDT",1727022069591,31.13,578.44,578.43,10.81]
["binance-futures","BNBUSDT",1727022110872,11.0,578.42,578.41,8.0]
["binance-futures","BNBUSDT",1727022132427,6.35,578.56,578.55,19.27]
["binance-futures","BNBUSDT",1727022186629,14.41,578.98,578.97,19.8]
["binance-futures","BNBUSDT",1727022227636,13.98,579.21,579.2,9.9]
["binance-futures","BNBUSDT",1727022266814,23.8,579.39,579.38,8.98]
["binance-futures","BNBUSDT",1727022304982,0.03,579.34,579.33,38.2]
["binance-futures","BNBUSDT",1727022362757,23.12,579.69,579.68,38.14]
["binance-futures","BNBUSDT",1727022380196,4.4,579.7,579.69,23.62]
["binance-futures","BNBUSDT",1727022432314,8.05,580.2,580.19,21.13]
["binance-futures","BNBUSDT",1727022468374,10.65,580.11,580.1,7.69]
["binance-futures","BNBUSDT",1727022480679,6.44,579.77,579.76,3.54]
["binance-futures","BNBUSDT",1727022516708,26.25,579.96,579.95,6.28]
["binance-futures","BNBUSDT",1727022558578,14.51,580.0,579.99,6.74]
["binance-futures","BNBUSDT",1727022602639,22.96,579.96,579.95,22.4]
["binance-futures","BNBUSDT",1727022617220,12.22,580.19,580.18,11.61]
["binance-futures","BNBUSDT",1727022648436,28.61,579.73,579.72,1.16]
["binance-futures","BNBUSDT",1727022712516,50.64,579.27,579.26,8.78]
["binance-futures","BNBUSDT",1727022729750,0.02,579.5,579.49,3.16]
["binance-futures","BNBUSDT",1727022771159,29.98,579.92,579.91,5.69]
["binance-futures","BNBUSDT",1727022779048,36.99,579.86,579.85,4.4]
["binance-futures","BNBUSDT",1727022829572,37.32,579.99,579.98,0.89]
["binance-futures","BNBUSDT",1727022879911,2.13,580.24,580.23,18.89]
["binance-futures","BNBUSDT",1727022907040,4.07,580.25,580.24,13.44]
["binance-futures","BNBUSDT",1727022941769,8.18,580.09,580.08,10.25]
["binance-futures","BNBUSDT",1727022973342,1.23,580.33,580.32,21.08]
["binance-futures","BNBUSDT",1727022990914,13.73,580.25,580.24,12.75]
["binance-futures","BNBUSDT",1727023036595,1.78,580.24,580.23,15.17]
["binance-futures","BNBUSDT",1727023091571,11.59,580.44,580.43,20.83]
["binance-futures","BNBUSDT",1727023114148,5.05,580.44,580.43,25.52]
["binance-futures","BNBUSDT",1727023160773,42.82,580.53,580.52,12.84]
["binance-futures","BNBUSDT",1727023222819,68.84,580.63,580.62,24.57]
["binance-futures","BNBUSDT",1727023242040,15.84,580.69,580.68,15.58]
["binance-futures","BNBUSDT",1727023294256,3.34,580.49,580.48,29.3]
["binance-futures","BNBUSDT",1727023327308,25.41,580.55,580.54,27.68]
["binance-futures","BNBUSDT",1727023393573,42.49,581.0,580.99,17.62]
["binance-futures","BNBUSDT",1727023414407,1.53,580.81,580.8,43.08]
["binance-futures","BNBUSDT",1727023487413,7.8,580.74,580.73,27.83]
["binance-futures","BNBUSDT",1727023502092,10.06,580.83,580.82,6.16]
["binance-futures","BNBUSDT",1727023566192,5.17,581.06,581.05,16.47]
["binance-futures","BNBUSDT",1727023617315,14.41,580.56,580.55,9.53]
["binance-futures","BNBUSDT",1727023691402,9.22,580.78,580.77,17.78]
["binance-futures","BNBUSDT",1727023707893,6.14,580.93,580.92,31.97]
["binance-futures","BNBUSDT",1727023767075,0.19,580.99,580.98,23.13]
["binance-futures","BNBUSDT",1727023788370,6.51,581.16,581.15,14.32]
["binance-futures","BNBUSDT",1727023855203,9.64,580.72,580.71,15.44]
["binance-futures","BNBUSDT",1727023881764,48.5,580.84,580.83,1.03]
["binance-futures","BNBUSDT",1727023895063,0.73,580.53,580.52,27.88]
["binance-futures","BNBUSDT",1727023944232,52.71,580.72,580.71,0.81]
["binance-futures","BNBUSDT",1727024008567,6.2,580.68,580.67,1.4]
["binance-futures","BNBUSDT",1727024024191,18.09,580.63,580.62,3.69]
["binance-futures","BNBUSDT",1727024071662,23.55,580.57,580.56,4.16]
["binance-futures","BNBUSDT",1727024145321,35.54,580.55,580.54,1.54]
["binance-futures","BNBUSDT",1727024197635,42.26,580.59,580.58,0.86]
["binance-futures","BNBUSDT",1727024212346,43.71,580.49,580.48,4.8]
["binance-futures","BNBUSDT",1727024289287,9.33,580.14,580.13,6.05]
["binance-futures","BNBUSDT",1727024306649,12.51,580.07,580.06,3.04]
["binance-futures","BNBUSDT",1727024383121,30.98,580.26,580.25,8.02]
["binance-futures","BNBUSDT",1727024453693,9.03,580.34,580.33,14.36]
["binance-futures","BNBUSDT",1727024509240,20.81,580.66,580.65,2.94]
["binance-futures","BNBUSDT",1727024529319,18.52,580.82,580.81,4.21]
["binance-futures","BNBUSDT",1727024590517,11.93,580.74,580.73,11.34]
["binance-futures","BNBUSDT",1727024625536,3.46,580.8,580.79,13.05]
["binance-futures","BNBUSDT",1727024711060,442.89,581.0,580.99,79.58]
["binance-futures","BNBUSDT",1727024753680,20.36,580.93,580.92,19.99]
["binance-futures","BNBUSDT",1727024775486,435.23,581.0,580.99,30.79]
["binance-futures","BNBUSDT",1727024830305,58.75,581.08,581.07,34.15]
["binance-futures","BNBUSDT",1727024890431,9.47,580.78,580.77,26.93]
["binance-futures","BNBUSDT",1727024905169,30.56,580.79,580.78,10.6]
["binance-futures","BNBUSDT",1727024959944,2.24,581.26,581.25,20.99]
["binance-futures","BNBUSDT",1727025031638,0.12,581.59,581.58,31.56]
["binance-futures","BNBUSDT",1727025082242,3.81,581.88,581.87,43.66]
["binance-futures","BNBUSDT",1727025092933,186.55,582.0,581.99,75.66]
["binance-futures","BNBUSDT",1727025133481,9.19,582.64,582.63,23.46]
["binance-futures","BNBUSDT",1727025143562,10.94,582.63,582.62,28.28]
["binance-futures","BNBUSDT",1727025180000,30.33,582.48,582.47,13.21]
["binance-futures","BNBUSDT",1727025227676,23.78,582.6,582.59,5.51]
["binance-futures","BNBUSDT",1727025276137,49.95,582.58,582.57,11.07]
["binance-futures","BNBUSDT",1727025294864,26.15,582.33,582.32,42.56]
["binance-futures","BNBUSDT",1727025344265,12.07,582.74,582.73,30.38]
["binance-futures","BNBUSDT",1727025386139,9.91,582.54,582.53,28.06]
["binance-futures","BNBUSDT",1727025404062,12.99,582.41,582.4,9.81]
["binance-futures","BNBUSDT",1727025434620,0.16,582.43,582.42,47.55]
["binance-futures","BNBUSDT",1727025458532,12.58,582.19,582.18,13.62]
["binance-futures","BNBUSDT",1727025520852,4.29,582.01,582.0,20.15]
["binance-futures","BNBUSDT",1727025587342,6.48,582.11,582.1,9.52]
["binance-futures","BNBUSDT",1727025603906,24.4,582.07,582.06,9.25]
["binance-futures","BNBUSDT",1727025667312,0.81,581.96,581.95,41.57]
["binance-futures","BNBUSDT",1727025720705,8.26,582.1,582.09,4.26]
["binance-futures","BNBUSDT",1727025788264,15.1,582.0,581.99,5.82]
["binance-futures","BNBUSDT",1727025803318,31.93,581.96,581.95,3.09]
["binance-futures","BNBUSDT",1727025886212,0.06,582.3,582.29,16.12]
["binance-futures","BNBUSDT",1727025917716,1.9,582.83,582.82,14.06]
["binance-futures","BNBUSDT",1727025961092,16.88,582.8,582.79,3.89]
["binance-futures","BNBUSDT",1727026034505,12.01,582.96,582.95,6.39]
["binance-futures","BNBUSDT",1727026085272,25.57,582.77,582.76,2.82]
["binance-futures","BNBUSDT",1727026107543,29.23,582.93,582.92,8.91]
["binance-futures","BNBUSDT",1727026187894,5.81,583.08,583.07,19.05]
["binance-futures","BNBUSDT",1727026241767,3.99,583.22,583.21,19.62]
["binance-futures","BNBUSDT",1727026262462,7.14,583.11,583.1,23.16]
["binance-futures","BNBUSDT",1727026313408,22.48,582.99,582.98,0.15]
["binance-futures","BNBUSDT",1727026380465,3.18,583.26,583.25,33.63]
["binance-futures","BNBUSDT",1727026401488,7.3,583.3,583.29,34.99]
["binance-futures","BNBUSDT",1727026466857,33.82,583.26,583.25,14.76]
["binance-futures","BNBUSDT",1727026480331,1.73,583.31,583.3,25.39]
["binance-futures","BNBUSDT",1727026545246,1.94,583.55,583.54,14.37]
["binance-futures","BNBUSDT",1727026585668,7.59,583.9,583.89,25.85]
["binance-futures","BNBUSDT",1727026597704,6.78,583.9,583.89,20.99]
["binance-futures","BNBUSDT",1727026648017,3.04,583.77,583.76,1.58]
["binance-futures","BNBUSDT",1727026693383,3.66,584.16,584.15,32.14]
["binance-futures","BNBUSDT",1727026707394,21.52,584.06,584.05,7.15]
["binance-futures","BNBUSDT",1727026742780,0.03,583.88,583.87,23.48]
["binance-futures","BNBUSDT",1727026814287,3.37,584.13,584.12,8.44]
["binance-futures","BNBUSDT",1727026831062,7.58,583.75,583.74,9.97]
["binance-futures","BNBUSDT",1727026884992,12.0,583.64,583.63,1.16]
["binance-futures","BNBUSDT",1727026951192,2.54,583.85,583.84,29.22]
["binance-futures","BNBUSDT",1727027006486,7.52,583.97,583.96,9.53]
["binance-futures","BNBUSDT",1727027026987,4.91,584.09,584.08,16.64]
["binance-futures","BNBUSDT",1727027088044,10.16,584.17,584.16,45.33]
["binance-futures","BNBUSDT",1727027147823,20.67,583.78,583.77,4.56]
["binance-futures","BNBUSDT",1727027171142,4.74,583.99,583.98,18.16]
["binance-futures","BNBUSDT",1727027228563,13.63,584.1,584.09,11.86]
["binance-futures","BNBUSDT",1727027274272,8.8,584.13,584.12,12.4]
["binance-futures","BNBUSDT",1727027296052,4.38,584.16,584.15,2.11]
["binance-futures","BNBUSDT",1727027350433,1.12,584.09,584.08,15.74]
["binance-futures","BNBUSDT",1727027369551,5.99,584.33,584.32,11.1]
["binance-futures","BNBUSDT",1727027436747,6.51,584.21,584.2,14.91]
["binance-futures","BNBUSDT",1727027488924,4.31,584.51,584.5,9.55]
["binance-futures","BNBUSDT",1727027507290,7.26,584.21,584.2,14.97]
["binance-futures","BNBUSDT",1727027560591,12.15,584.36,584.35,5.19]
["binance-futures","BNBUSDT",1727027641056,5.75,584.2,584.19,11.03]
["binance-futures","BNBUSDT",1727027662857,3.4,584.39,584.38,11.95]
["binance-futures","BNBUSDT",1727027713967,24.79,584.0,583.99,3.87]
["binance-futures","BNBUSDT",1727027781828,8.07,584.23,584.22,35.06]
["binance-futures","BNBUSDT",1727027806882,7.55,584.11,584.1,8.76]
["binance-futures","BNBUSDT",1727027863844,16.45,583.91,583.9,3.5]
["binance-futures","BNBUSDT",1727027932692,27.09,583.68,583.67,8.95]
["binance-futures","BNBUSDT",1727028000748,6.63,583.85,583.84,48.89]
["binance-futures","BNBUSDT",1727028019756,19.99,583.72,583.71,18.62]
["binance-futures","BNBUSDT",1727028074542,26.17,583.43,583.42,8.6]
["binance-futures","BNBUSDT",1727028108445,27.76,583.66,583.65,7.82]
["binance-futures","BNBUSDT",1727028142091,14.78,583.41,583.4,11.88]
["binance-futures","BNBUSDT",1727028206739,14.89,583.58,583.57,4.62]
["binance-futures","BNBUSDT",1727028212776,1.61,583.51,583.5,24.48]
["binance-futures","BNBUSDT",1727028279347,11.63,583.73,583.72,7.68]
["binance-futures","BNBUSDT",1727028337394,0.89,583.65,583.64,28.53]
["binance-futures","BNBUSDT",1727028361581,1.57,583.55,583.54,24.99]
["binance-futures","BNBUSDT",1727028424458,22.73,583.72,583.71,10.07]
["binance-futures","BNBUSDT",1727028493556,33.29,583.6,583.59,6.24]
["binance-futures","BNBUSDT",1727028515596,0.33,583.39,583.38,27.25]
["binance-futures","BNBUSDT",1727028567590,13.31,583.36,583.35,9.99]
["binance-futures","BNBUSDT",1727028611936,6.75,583.43,583.42,21.04]
["binance-futures","BNBUSDT",1727028650230,9.12,583.29,583.28,20.57]
["binance-futures","BNBUSDT",1727028698157,5.13,583.49,583.48,33.93]
["binance-futures","BNBUSDT",1727028766138,29.03,583.4,583.39,13.45]
["binance-futures","BNBUSDT",1727028795325,34.19,583.21,583.2,12.9]
["binance-futures","BNBUSDT",1727028850618,61.4,583.14,583.13,5.44]
["binance-futures","BNBUSDT",1727028914331,2.08,583.12,583.11,12.97]
["binance-futures","BNBUSDT",1727028952050,2.49,583.12,583.11,26.73]
["binance-futures","BNBUSDT",1727028985237,16.57,582.9,582.89,23.58]
["binance-futures","BNBUSDT",1727029046643,40.72,582.54,582.53,4.67]
["binance-futures","BNBUSDT",1727029056560,63.1,582.4,582.39,5.05]
["binance-futures","BNBUSDT",1727029114868,52.12,582.3,582.29,8.06]
["binance-futures","BNBUSDT",1727029184464,20.45,582.69,582.68,6.61]
["binance-futures","BNBUSDT",1727029190106,2.88,582.65,582.64,29.72]
["binance-futures","BNBUSDT",1727029242169,17.11,583.16,583.15,27.21]
["binance-futures","BNBUSDT",1727029300579,34.92,583.74,583.73,6.22]
["binance-futures","BNBUSDT",1727029319943,1.76,583.71,583.7,17.75]
["binance-futures","BNBUSDT",1727029382379,0.08,583.8,583.79,41.44]
["binance-futures","BNBUSDT",1727029420497,24.76,583.88,583.87,6.27]
["binance-futures","BNBUSDT",1727029460169,36.4,584.0,583.99,19.34]
["binance-futures","BNBUSDT",1727029515148,25.15,583.88,583.87,0.51]
["binance-futures","BNBUSDT",1727029595092,3.04,584.01,584.0,18.92]
["binance-futures","BNBUSDT",1727029622060,23.75,584.06,584.05,9.35]
["binance-futures","BNBUSDT",1727029673102,5.16,584.19,584.18,20.37]
["binance-futures","BNBUSDT",1727029750223,20.52,584.03,584.02,14.39]
["binance-futures","BNBUSDT",1727029809760,25.63,584.37,584.36,12.38]
["binance-futures","BNBUSDT",1727029830091,41.52,584.34,584.33,2.51]
["binance-futures","BNBUSDT",1727029894045,13.3,584.54,584.53,27.95]
["binance-futures","BNBUSDT",1727029947125,5.79,584.61,584.6,24.69]
["binance-futures","BNBUSDT",1727029999693,3.49,584.76,584.75,76.25]
["binance-futures","BNBUSDT",1727030038561,0.48,584.86,584.85,23.7]
["binance-futures","BNBUSDT",1727030090963,14.51,584.81,584.8,12.16]
["binance-futures","BNBUSDT",1727030106009,10.66,584.81,584.8,93.02]
["binance-futures","BNBUSDT",1727030177709,9.73,584.77,584.76,19.88]
["binance-futures","BNBUSDT",1727030202448,13.14,584.79,584.78,11.42]
["binance-futures","BNBUSDT",1727030289788,11.51,584.87,584.86,12.24]
["binance-futures","BNBUSDT",1727030338192,6.68,584.63,584.62,17.52]
["binance-futures","BNBUSDT",1727030388345,33.64,584.73,584.72,16.29]
["binance-futures","BNBUSDT",1727030477557,13.22,584.94,584.93,12.28]
["binance-futures","BNBUSDT",1727030544180,12.43,584.99,584.98,9.59]
["binance-futures","BNBUSDT",1727030569351,16.4,584.98,584.97,29.93]
["binance-futures","BNBUSDT",1727030647136,1.19,584.99,584.98,54.01]
["binance-futures","BNBUSDT",1727030719197,10.81,585.46,585.45,40.87]
["binance-futures","BNBUSDT",1727030769936,19.7,585.48,585.47,5.61]
["binance-futures","BNBUSDT",1727030785644,11.78,585.53,585.52,13.93]
["binance-futures","BNBUSDT",1727030853178,28.65,585.69,585.68,28.62]
["binance-futures","BNBUSDT",1727030879103,32.99,585.64,585.63,9.33]
["binance-futures","BNBUSDT",1727030954302,117.35,586.41,586.4,45.82]
["binance-futures","BNBUSDT",1727030977858,43.34,587.17,587.16,6.39]
["binance-futures","BNBUSDT",1727031019085,15.9,586.52,586.51,26.55]
["binance-futures","BNBUSDT",1727031038142,71.08,586.51,586.5,21.13]
["binance-futures","BNBUSDT",1727031105103,26.13,586.32,586.31,25.2]
["binance-futures","BNBUSDT",1727031159063,27.99,586.25,586.24,36.25]
["binance-futures","BNBUSDT",1727031184482,25.15,586.42,586.41,58.27]
["binance-futures","BNBUSDT",1727031226219,35.68,586.97,586.96,39.89]
["binance-futures","BNBUSDT",1727031258409,25.91,586.93,586.92,30.12]
["binance-futures","BNBUSDT",1727031307561,1.0,587.33,587.32,48.93]
["binance-futures","BNBUSDT",1727031351065,27.45,587.38,587.37,10.18]
["binance-futures","BNBUSDT",1727031389532,44.01,587.31,587.3,1.0]
["binance-futures","BNBUSDT",1727031432808,18.55,587.34,587.33,19.71]
["binance-futures","BNBUSDT",1727031473873,10.7,587.51,587.5,20.9]
["binance-futures","BNBUSDT",1727031522335,21.17,587.39,587.38,53.97]
["binance-futures","BNBUSDT",1727031533514,38.46,587.39,587.38,60.47]
["binance-futures","BNBUSDT",1727031589505,23.28,587.12,587.11,27.22]
["binance-futures","BNBUSDT",1727031605919,33.44,587.21,587.2,51.55]
["binance-futures","BNBUSDT",1727031669137,23.45,587.8,587.79,12.43]
["binance-futures","BNBUSDT",1727031694931,56.72,587.2,587.19,4.7]
["binance-futures","BNBUSDT",1727031737376,31.49,587.05,587.04,10.17]
["binance-futures","BNBUSDT",1727031754343,64.44,586.8,586.79,0.48]
["binance-futures","BNBUSDT",1727031816181,71.33,586.63,586.62,8.87]
["binance-futures","BNBUSDT",1727031860864,43.26,586.27,586.26,23.78]
["binance-futures","BNBUSDT",1727031881907,6.81,586.25,586.24,45.58]
["binance-futures","BNBUSDT",1727031938263,53.37,586.2,586.19,23.26]
["binance-futures","BNBUSDT",1727031964909,32.03,586.3,586.29,10.48]
["binance-futures","BNBUSDT",1727032037523,106.63,585.76,585.75,5.86]
["binance-futures","BNBUSDT",1727032086211,13.14,585.58,585.57,5.7]
["binance-futures","BNBUSDT",1727032138478,14.97,585.61,585.6,6.58]
["binance-futures","BNBUSDT",1727032177086,20.85,585.33,585.32,27.53]
["binance-futures","BNBUSDT",1727032223552,3.23,585.37,585.36,61.56]
["binance-futures","BNBUSDT",1727032282534,7.64,585.48,585.47,35.48]
["binance-futures","BNBUSDT",1727032314324,22.73,585.3,585.29,22.34]
["binance-futures","BNBUSDT",1727032365423,19.55,585.43,585.42,18.26]
["binance-futures","BNBUSDT",1727032387280,35.63,585.43,585.42,25.47]
["binance-futures","BNBUSDT",1727032421877,26.23,585.05,585.04,0.02]
["binance-futures","BNBUSDT",1727032493347,68.0,584.71,584.7,1.58]
["binance-futures","BNBUSDT",1727032511946,35.3,584.78,584.77,4.51]
["binance-futures","BNBUSDT",1727032554445,0.03,584.85,584.84,50.1]
["binance-futures","BNBUSDT",1727032591658,33.33,584.58,584.57,12.97]
["binance-futures","BNBUSDT",1727032658431,8.25,584.28,584.27,12.46]
["binance-futures","BNBUSDT",1727032676477,72.7,584.28,584.27,2.87]
["binance-futures","BNBUSDT",1727032731441,27.56,583.73,583.72,12.16]
["binance-futures","BNBUSDT",1727032792810,21.51,583.57,583.56,5.93]
["binance-futures","BNBUSDT",1727032811375,106.42,583.64,583.63,18.1]
["binance-futures","BNBUSDT",1727032866723,14.42,583.41,583.4,0.45]
["binance-futures","BNBUSDT",1727032894293,22.88,583.48,583.47,4.94]
["binance-futures","BNBUSDT",1727032929491,50.68,583.56,583.55,3.81]
["binance-futures","BNBUSDT",1727032987595,20.52,583.64,583.63,5.18]
["binance-futures","BNBUSDT",1727033011175,22.68,583.57,583.56,5.64]
["binance-futures","BNBUSDT",1727033081740,52.67,582.86,582.85,5.1]
["binance-futures","BNBUSDT",1727033109923,55.75,582.62,582.61,1.21]
["binance-futures","BNBUSDT",1727033125414,37.48,582.87,582.86,1.12]
["binance-futures","BNBUSDT",1727033165154,15.69,582.77,582.76,8.85]
["binance-futures","BNBUSDT",1727033224793,35.59,582.53,582.52,1.69]
["binance-futures","BNBUSDT",1727033244280,30.67,582.53,582.52,1.2]
["binance-futures","BNBUSDT",1727033291180,9.07,582.83,582.82,23.08]
["binance-futures","BNBUSDT",1727033344120,10.52,583.12,583.11,2.17]
["binance-futures","BNBUSDT",1727033389219,3.55,582.96,582.95,19.91]
["binance-futures","BNBUSDT",1727033430056,12.41,583.6,583.59,38.41]
["binance-futures","BNBUSDT",1727033475706,24.2,583.78,583.77,7.6]
["binance-futures","BNBUSDT",1727033527306,16.82,584.23,584.22,6.0]
["binance-futures","BNBUSDT",1727033545111,1.7,584.33,584.32,46.47]
["binance-futures","BNBUSDT",1727033601543,21.74,584.32,584.31,17.32]
["binance-futures","BNBUSDT",1727033637253,18.81,584.43,584.42,16.58]
["binance-futures","BNBUSDT",1727033672579,4.91,584.59,584.58,21.78]
["binance-futures","BNBUSDT",1727033737151,0.13,584.87,584.86,53.65]
["binance-futures","BNBUSDT",1727033744051,15.0,584.9,584.89,11.44]
["binance-futures","BNBUSDT",1727033825622,4.24,584.73,584.72,14.99]
["binance-futures","BNBUSDT",1727033866193,37.23,584.75,584.74,2.05]
["binance-futures","BNBUSDT",1727033892122,20.17,584.7,584.69,8.3]
["binance-futures","BNBUSDT",1727033951154,7.7,584.84,584.83,16.07]
["binance-futures","BNBUSDT",1727034023933,7.94,585.0,584.99,9.65]
["binance-futures","BNBUSDT",1727034050534,26.28,585.12,585.11,10.56]
["binance-futures","BNBUSDT",1727034108882,19.41,584.83,584.82,5.82]
["binance-futures","BNBUSDT",1727034155559,10.6,584.93,584.92,11.02]
["binance-futures","BNBUSDT",1727034211081,20.7,585.03,585.02,11.71]
["binance-futures","BNBUSDT",1727034282927,2.58,585.06,585.05,18.19]
["binance-futures","BNBUSDT",1727034368291,8.6,584.71,584.7,16.08]
["binance-futures","BNBUSDT",1727034408580,15.93,584.77,584.76,3.03]
["binance-futures","BNBUSDT",1727034467495,23.14,584.49,584.48,0.13]
["binance-futures","BNBUSDT",1727034559391,2.71,584.46,584.45,8.48]
["binance-futures","BNBUSDT",1727034614111,1.53,584.31,584.3,8.51]
["binance-futures","BNBUSDT",1727034660684,6.63,584.31,584.3,12.53]
["binance-futures","BNBUSDT",1727034757136,1.39,584.81,584.8,32.19]
["binance-futures","BNBUSDT",1727034817782,24.51,584.87,584.86,5.81]
["binance-futures","BNBUSDT",1727034866001,4.45,585.27,585.26,35.48]
["binance-futures","BNBUSDT",1727034912013,1.95,585.69,585.68,21.36]
["binance-futures","BNBUSDT",1727034917395,9.11,585.75,585.74,27.64]
["binance-futures","BNBUSDT",1727034971654,0.98,586.1,586.09,10.7]
["binance-futures","BNBUSDT",1727035021817,5.14,586.35,586.34,11.01]
["binance-futures","BNBUSDT",1727035036525,8.07,586.35,586.34,44.86]
["binance-futures","BNBUSDT",1727035094428,30.15,585.82,585.81,5.56]
["binance-futures","BNBUSDT",1727035125342,15.93,585.99,585.98,0.49]
["binance-futures","BNBUSDT",1727035163894,6.29,586.01,586.0,19.36]
["binance-futures","BNBUSDT",1727035212907,9.09,586.21,586.2,16.92]
["binance-futures","BNBUSDT",1727035267385,20.53,586.57,586.56,7.27]
["binance-futures","BNBUSDT",1727035301192,13.56,586.63,586.62,19.92]
["binance-futures","BNBUSDT",1727035338315,8.09,586.65,586.64,7.33]
["binance-futures","BNBUSDT",1727035396344,2.07,586.74,586.73,33.51]
["binance-futures","BNBUSDT",1727035445601,11.05,586.82,586.81,5.99]
["binance-futures","BNBUSDT",1727035472198,17.91,586.79,586.78,15.32]
["binance-futures","BNBUSDT",1727035520588,43.6,586.36,586.35,3.34]
["binance-futures","BNBUSDT",1727035549753,19.46,586.98,586.97,72.17]
["binance-futures","BNBUSDT",1727035577616,1.07,588.25,588.24,8.54]
["binance-futures","BNBUSDT",1727035600767,16.61,589.03,589.02,37.66]
["binance-futures","BNBUSDT",1727035604677,28.64,588.89,588.88,30.6]
["binance-futures","BNBUSDT",1727035651432,11.07,588.94,588.93,48.77]
["binance-futures","BNBUSDT",1727035669857,16.68,589.08,589.07,2.45]
["binance-futures","BNBUSDT",1727035705990,17.79,588.88,588.87,15.37]
["binance-futures","BNBUSDT",1727035757437,11.54,588.94,588.93,22.75]
["binance-futures","BNBUSDT",1727035784018,62.91,590.11,590.1,22.47]
["binance-futures","BNBUSDT",1727035804829,6.09,590.33,590.32,4.09]
["binance-futures","BNBUSDT",1727035848259,4.14,590.05,590.04,23.1]
["binance-futures","BNBUSDT",1727035884719,8.52,590.54,590.53,46.23]
["binance-futures","BNBUSDT",1727035911031,3.96,590.52,590.51,31.26]
["binance-futures","BNBUSDT",1727035935710,13.75,589.91,589.9,30.21]
["binance-futures","BNBUSDT",1727035989144,28.98,589.6,589.59,10.11]
["binance-futures","BNBUSDT",1727036027244,7.31,589.66,589.65,23.3]
["binance-futures","BNBUSDT",1727036038539,13.9,589.66,589.65,39.5]
["binance-futures","BNBUSDT",1727036086829,15.29,589.94,589.93,3.13]
["binance-futures","BNBUSDT",1727036102597,0.91,590.22,590.21,29.05]
["binance-futures","BNBUSDT",1727036163028,15.0,590.24,590.23,26.9]
["binance-futures","BNBUSDT",1727036189139,8.9,591.42,591.41,1.93]
["binance-futures","BNBUSDT",1727036218771,17.27,591.51,591.5,2.26]
["binance-futures","BNBUSDT",1727036233758,32.53,591.46,591.45,3.07]
["binance-futures","BNBUSDT",1727036258368,16.75,591.47,591.46,20.87]
["binance-futures","BNBUSDT",1727036285394,51.82,591.01,591.0,91.39]
["binance-futures","BNBUSDT",1727036331213,18.55,591.19,591.18,8.04]
["binance-futures","BNBUSDT",1727036364292,14.6,590.83,590.82,2.9]
["binance-futures","BNBUSDT",1727036391087,12.24,590.99,590.98,20.98]
["binance-futures","BNBUSDT",1727036438238,19.29,591.01,591.0,5.81]
["binance-futures","BNBUSDT",1727036481272,0.6,591.37,591.36,20.64]
["binance-futures","BNBUSDT",1727036518306,15.6,591.37,591.36,9.85]
["binance-futures","BNBUSDT",1727036558382,3.87,591.6,591.59,30.93]
["binance-futures","BNBUSDT",1727036585975,34.93,592.72,592.71,1.13]
["binance-futures","BNBUSDT",1727036599900,10.36,592.64,592.63,16.18]
["binance-futures","BNBUSDT",1727036647814,6.69,593.55,593.54,9.25]
["binance-futures","BNBUSDT",1727036675342,4.28,594.59,594.58,15.87]
["binance-futures","BNBUSDT",1727036686794,10.76,594.17,594.16,26.08]
["binance-futures","BNBUSDT",1727036734916,7.87,594.19,594.18,5.15]
["binance-futures","BNBUSDT",1727036756955,15.23,593.65,593.64,16.96]
["binance-futures","BNBUSDT",1727036769569,3.7,593.57,593.56,12.66]
["binance-futures","BNBUSDT",1727036803642,4.54,593.85,593.84,70.91]
["binance-futures","BNBUSDT",1727036828804,32.82,593.95,593.94,11.45]
["binance-futures","BNBUSDT",1727036893492,17.67,593.79,593.78,11.13]
["binance-futures","BNBUSDT",1727036908216,84.62,593.76,593.75,29.04]
["binance-futures","BNBUSDT",1727036948102,26.61,593.55,593.54,0.18]
["binance-futures","BNBUSDT",1727036956000,24.47,593.51,593.5,5.25]
["binance-futures","BNBUSDT",1727036998475,26.45,593.55,593.54,13.44]
["binance-futures","BNBUSDT",1727037033817,1.87,594.08,594.07,45.51]
["binance-futures","BNBUSDT",1727037061476,21.43,593.85,593.84,12.99]
["binance-futures","BNBUSDT",1727037092271,19.4,594.07,594.06,8.19]
["binance-futures","BNBUSDT",1727037128277,1.2,593.48,593.47,18.57]
["binance-futures","BNBUSDT",1727037143775,30.52,593.47,593.46,4.42]
["binance-futures","BNBUSDT",1727037187807,30.17,593.06,593.05,3.88]
["binance-futures","BNBUSDT",1727037216414,31.52,593.24,593.23,22.88]
["binance-futures","BNBUSDT",1727037233559,21.46,593.07,593.06,7.57]
["binance-futures","BNBUSDT",1727037302670,38.95,593.96,593.95,3.28]
["binance-futures","BNBUSDT",1727037328497,23.06,593.92,593.91,26.41]
["binance-futures","BNBUSDT",1727037345546,0.68,594.05,594.04,34.26]
["binance-futures","BNBUSDT",1727037386492,83.43,594.19,594.18,26.95]
["binance-futures","BNBUSDT",1727037421021,20.05,594.24,594.23,31.96]
["binance-futures","BNBUSDT",1727037491936,16.34,593.83,593.82,9.01]
["binance-futures","BNBUSDT",1727037507014,54.88,593.44,593.43,9.55]
["binance-futures","BNBUSDT",1727037561887,17.41,593.45,593.44,9.98]
["binance-futures","BNBUSDT",1727037576195,19.8,593.37,593.36,17.23]
["binance-futures","BNBUSDT",1727037626394,14.43,592.81,592.8,11.53]
["binance-futures","BNBUSDT",1727037682436,44.66,592.66,592.65,6.53]
["binance-futures","BNBUSDT",1727037708815,19.45,592.39,592.38,4.44]
["binance-futures","BNBUSDT",1727037740488,17.83,592.01,592.0,5.71]
["binance-futures","BNBUSDT",1727037779572,11.6,591.98,591.97,8.22]
["binance-futures","BNBUSDT",1727037797429,18.07,591.82,591.81,5.97]
["binance-futures","BNBUSDT",1727037860255,33.07,591.45,591.44,5.38]
["binance-futures","BNBUSDT",1727037898548,47.24,591.7,591.69,2.13]
["binance-futures","BNBUSDT",1727037915700,16.63,591.97,591.96,4.65]
["binance-futures","BNBUSDT",1727037970192,2.54,592.19,592.18,23.67]
["binance-futures","BNBUSDT",1727038020757,81.44,591.97,591.96,32.14]
["binance-futures","BNBUSDT",1727038034663,100.82,591.97,591.96,17.22]
["binance-futures","BNBUSDT",1727038076549,5.5,591.86,591.85,26.99]
["binance-futures","BNBUSDT",1727038114234,27.97,592.01,592.0,9.52]
["binance-futures","BNBUSDT",1727038151963,61.04,591.97,591.96,9.56]
["binance-futures","BNBUSDT",1727038201939,106.92,591.87,591.86,22.41]
["binance-futures","BNBUSDT",1727038259527,54.25,591.94,591.93,26.52]
["binance-futures","BNBUSDT",1727038272482,6.87,592.24,592.23,24.1]
["binance-futures","BNBUSDT",1727038320340,26.86,591.94,591.93,17.22]
["binance-futures","BNBUSDT",1727038376022,62.84,591.43,591.42,16.13]
["binance-futures","BNBUSDT",1727038405335,31.67,591.47,591.46,8.72]
["binance-futures","BNBUSDT",1727038444734,45.84,591.47,591.46,6.16]
["binance-futures","BNBUSDT",1727038510082,4.43,591.16,591.15,38.01]
["binance-futures","BNBUSDT",1727038515349,43.66,590.89,590.88,3.78]
["binance-futures","BNBUSDT",1727038574343,6.85,590.08,590.07,15.43]
["binance-futures","BNBUSDT",1727038610293,22.25,590.03,590.02,14.56]
["binance-futures","BNBUSDT",1727038629057,2.6,590.02,590.01,10.91]
["binance-futures","BNBUSDT",1727038697461,21.67,589.8,589.79,14.06]
["binance-futures","BNBUSDT",1727038754309,7.22,589.72,589.71,9.9]
["binance-futures","BNBUSDT",1727038767642,8.93,589.96,589.95,0.99]
["binance-futures","BNBUSDT",1727038828642,10.5,589.88,589.87,14.07]
["binance-futures","BNBUSDT",1727038849538,21.26,589.53,589.52,49.05]
["binance-futures","BNBUSDT",1727038887103,35.13,589.39,589.38,18.01]
["binance-futures","BNBUSDT",1727038928453,5.1,589.43,589.42,9.99]
["binance-futures","BNBUSDT",1727038978403,4.23,588.24,588.23,23.27]
["binance-futures","BNBUSDT",1727038998344,1.65,588.92,588.91,16.77]
["binance-futures","BNBUSDT",1727039036806,26.7,589.09,589.08,7.16]
["binance-futures","BNBUSDT",1727039097826,0.07,589.44,589.43,28.77]
["binance-futures","BNBUSDT",1727039143099,5.53,589.25,589.24,29.88]
["binance-futures","BNBUSDT",1727039162292,24.35,589.16,589.15,1.5]
["binance-futures","BNBUSDT",1727039224280,14.09,588.95,588.94,30.88]
["binance-futures","BNBUSDT",1727039231152,17.02,588.95,588.94,35.29]
["binance-futures","BNBUSDT",1727039319305,34.04,589.02,589.01,5.64]
["binance-futures","BNBUSDT",1727039373476,18.28,588.96,588.95,9.54]
["binance-futures","BNBUSDT",1727039380973,13.26,588.96,588.95,16.67]
["binance-futures","BNBUSDT",1727039451067,24.05,588.65,588.64,8.76]
["binance-futures","BNBUSDT",1727039497101,7.36,588.48,588.47,12.04]
["binance-futures","BNBUSDT",1727039508401,4.69,588.52,588.51,22.47]
["binance-futures","BNBUSDT",1727039571465,54.8,588.22,588.21,28.38]
["binance-futures","BNBUSDT",1727039597415,0.13,588.08,588.07,17.62]
["binance-futures","BNBUSDT",1727039641170,30.02,587.98,587.97,8.53]
["binance-futures","BNBUSDT",1727039692859,27.0,588.11,588.1,2.84]
["binance-futures","BNBUSDT",1727039751995,0.92,588.05,588.04,28.58]
["binance-futures","BNBUSDT",1727039778233,4.19,588.01,588.0,31.12]
["binance-futures","BNBUSDT",1727039816074,11.1,587.69,587.68,15.74]
["binance-futures","BNBUSDT",1727039870891,13.62,587.48,587.47,1.18]
["binance-futures","BNBUSDT",1727039892217,9.07,587.58,587.57,5.53]
["binance-futures","BNBUSDT",1727039937652,14.29,587.89,587.88,89.7]
["binance-futures","BNBUSDT",1727039995099,1.25,588.17,588.16,28.12]
["binance-futures","BNBUSDT",1727040034567,0.15,588.33,588.32,23.89]
["binance-futures","BNBUSDT",1727040068732,2.82,588.35,588.34,21.89]
["binance-futures","BNBUSDT",1727040103630,17.29,588.63,588.62,9.87]
["binance-futures","BNBUSDT",1727040108842,3.92,588.66,588.65,11.14]
["binance-futures","BNBUSDT",1727040166149,32.26,588.37,588.36,0.47]
["binance-futures","BNBUSDT",1727040193493,37.77,588.13,588.12,16.55]
["binance-futures","BNBUSDT",1727040238775,22.78,588.3,588.29,5.36]
["binance-futures","BNBUSDT",1727040295873,12.71,587.69,587.68,5.42]
["binance-futures","BNBUSDT",1727040336737,29.04,587.75,587.74,2.86]
["binance-futures","BNBUSDT",1727040352521,8.42,587.7,587.69,20.35]
["binance-futures","BNBUSDT",1727040414417,49.32,587.84,587.83,1.79]
["binance-futures","BNBUSDT",1727040469940,39.49,587.71,587.7,9.56]
["binance-futures","BNBUSDT",1727040500528,17.89,587.69,587.68,12.74]
["binance-futures","BNBUSDT",1727040542030,23.95,587.59,587.58,6.18]
["binance-futures","BNBUSDT",1727040607074,23.31,587.4,587.39,7.16]
["binance-futures","BNBUSDT",1727040624636,6.31,587.14,587.13,59.01]
["binance-futures","BNBUSDT",1727040681535,33.35,587.44,587.43,4.52]
["binance-futures","BNBUSDT",1727040744310,12.55,587.24,587.23,35.63]
["binance-futures","BNBUSDT",1727040764535,29.24,587.03,587.02,9.63]
["binance-futures","BNBUSDT",1727040817694,12.34,586.27,586.26,12.33]
["binance-futures","BNBUSDT",1727040871737,7.76,586.27,586.26,11.88]
["binance-futures","BNBUSDT",1727040881011,1.85,586.26,586.25,40.74]
["binance-futures","BNBUSDT",1727040937149,6.8,586.37,586.36,24.14]
["binance-futures","BNBUSDT",1727040960222,12.62,586.27,586.26,2.75]
["binance-futures","BNBUSDT",1727040992021,20.16,586.19,586.18,13.09]
["binance-futures","BNBUSDT",1727041036103,18.63,585.43,585.42,2.55]
["binance-futures","BNBUSDT",1727041074745,4.33,585.59,585.58,20.63]
["binance-futures","BNBUSDT",1727041091587,6.26,585.34,585.33,23.84]
["binance-futures","BNBUSDT",1727041131123,20.26,584.76,584.75,59.88]
["binance-futures","BNBUSDT",1727041169692,31.08,584.54,584.53,5.19]
["binance-futures","BNBUSDT",1727041191592,32.11,584.32,584.31,18.23]
["binance-futures","BNBUSDT",1727041226495,6.71,584.87,584.86,37.36]
["binance-futures","BNBUSDT",1727041266437,33.68,585.07,585.06,18.65]
["binance-futures","BNBUSDT",1727041279162,18.95,585.07,585.06,16.72]
["binance-futures","BNBUSDT",1727041323124,45.44,584.96,584.95,6.89]
["binance-futures","BNBUSDT",1727041366336,56.08,584.94,584.93,25.45]
["binance-futures","BNBUSDT",1727041379326,68.75,584.94,584.93,16.65]
["binance-futures","BNBUSDT",1727041423542,9.5,584.86,584.85,8.04]
["binance-futures","BNBUSDT",1727041474897,21.76,584.7,584.69,16.47]
["binance-futures","BNBUSDT",1727041491085,35.9,584.7,584.69,10.36]
["binance-futures","BNBUSDT",1727041527392,513.08,584.7,584.69,78.66]
["binance-futures","BNBUSDT",1727041548877,16.27,584.78,584.77,3.96]
["binance-futures","BNBUSDT",1727041588836,7.89,585.36,585.35,5.89]
["binance-futures","BNBUSDT",1727041654486,3.36,585.43,585.42,5.07]
["binance-futures","BNBUSDT",1727041727982,23.64,585.34,585.33,5.17]
["binance-futures","BNBUSDT",1727041738142,6.01,585.39,585.38,10.15]
["binance-futures","BNBUSDT",1727041805179,12.47,585.64,585.63,10.72]
["binance-futures","BNBUSDT",1727041850978,1.14,585.94,585.93,15.71]
["binance-futures","BNBUSDT",1727041871025,14.8,585.9,585.89,1.62]
["binance-futures","BNBUSDT",1727041936989,39.02,585.77,585.76,2.73]
["binance-futures","BNBUSDT",1727042008518,35.79,585.76,585.75,0.62]
["binance-futures","BNBUSDT",1727042026711,16.96,585.55,585.54,4.77]
["binance-futures","BNBUSDT",1727042098709,18.52,584.59,584.58,0.92]
["binance-futures","BNBUSDT",1727042140329,17.11,584.45,584.44,2.21]
["binance-futures","BNBUSDT",1727042160181,21.35,584.23,584.22,3.13]
["binance-futures","BNBUSDT",1727042188817,24.74,583.24,583.23,7.47]
["binance-futures","BNBUSDT",1727042233192,15.53,583.09,583.08,12.14]
["binance-futures","BNBUSDT",1727042250761,34.93,582.96,582.95,0.87]
["binance-futures","BNBUSDT",1727042282555,44.5,582.4,582.39,8.3]
["binance-futures","BNBUSDT",1727042302490,13.99,582.19,582.18,12.01]
["binance-futures","BNBUSDT",1727042331382,19.13,581.47,581.46,11.28]
["binance-futures","BNBUSDT",1727042364155,39.17,581.92,581.91,2.85]
["binance-futures","BNBUSDT",1727042401310,13.41,580.56,580.55,1.46]
["binance-futures","BNBUSDT",1727042406874,0.02,580.63,580.58,6.94]
["binance-futures","BNBUSDT",1727042439471,42.58,581.01,581.0,5.5]
["binance-futures","BNBUSDT",1727042477052,27.89,580.74,580.73,8.85]
["binance-futures","BNBUSDT",1727042479917,3.96,580.64,580.63,17.31]
["binance-futures","BNBUSDT",1727042509131,4.25,579.44,579.43,53.04]
["binance-futures","BNBUSDT",1727042539557,26.91,578.69,578.68,12.25]
["binance-futures","BNBUSDT",1727042551349,1.65,578.59,578.58,1.93]
["binance-futures","BNBUSDT",1727042587154,10.82,577.97,577.96,13.02]
["binance-futures","BNBUSDT",1727042610412,6.02,578.46,578.45,11.2]
["binance-futures","BNBUSDT",1727042620706,5.38,577.25,577.2,1.27]
["binance-futures","BNBUSDT",1727042654372,5.45,578.64,578.63,14.7]
["binance-futures","BNBUSDT",1727042682546,36.29,578.91,578.9,6.7]
["binance-futures","BNBUSDT",1727042693995,10.05,578.7,578.69,8.07]
["binance-futures","BNBUSDT",1727042719923,14.63,577.59,577.58,3.47]
["binance-futures","BNBUSDT",1727042753194,18.78,576.65,576.64,8.12]
["binance-futures","BNBUSDT",1727042779335,3.91,577.53,577.52,12.77]
["binance-futures","BNBUSDT",1727042789014,40.2,577.98,577.97,0.45]
["binance-futures","BNBUSDT",1727042825356,11.92,577.4,577.39,4.28]
["binance-futures","BNBUSDT",1727042833595,0.24,577.51,577.5,26.24]
["binance-futures","BNBUSDT",1727042864199,13.98,577.17,577.16,3.33]
["binance-futures","BNBUSDT",1727042900409,14.06,577.51,577.5,4.52]
["binance-futures","BNBUSDT",1727042903318,18.82,577.94,577.93,25.41]
["binance-futures","BNBUSDT",1727042936902,16.9,578.09,578.08,8.41]
["binance-futures","BNBUSDT",1727042977322,13.56,578.07,578.06,0.05]
["binance-futures","BNBUSDT",1727042980390,20.46,577.83,577.82,3.02]
["binance-futures","BNBUSDT",1727043025031,22.15,578.43,578.42,6.18]
["binance-futures","BNBUSDT",1727043050102,8.24,578.74,578.73,2.11]
["binance-futures","BNBUSDT",1727043063728,14.4,578.32,578.31,4.52]
["binance-futures","BNBUSDT",1727043104491,0.03,578.48,578.43,9.78]
["binance-futures","BNBUSDT",1727043137605,8.94,579.27,579.26,5.01]
["binance-futures","BNBUSDT",1727043146895,47.32,579.41,579.4,2.72]
["binance-futures","BNBUSDT",1727043186038,30.21,580.35,580.34,5.9]
["binance-futures","BNBUSDT",1727043213728,18.28,580.18,580.17,1.46]
["binance-futures","BNBUSDT",1727043220445,13.53,580.34,580.33,14.86]
["binance-futures","BNBUSDT",1727043258244,3.43,580.32,580.31,15.84]
["binance-futures","BNBUSDT",1727043301897,1.51,580.27,580.26,14.05]
["binance-futures","BNBUSDT",1727043316354,4.42,580.3,580.29,0.88]
["binance-futures","BNBUSDT",1727043343340,26.31,580.5,580.49,2.66]
["binance-futures","BNBUSDT",1727043385481,3.07,580.93,580.92,14.47]
["binance-futures","BNBUSDT",1727043389510,6.1,580.99,580.98,19.58]
["binance-futures","BNBUSDT",1727043428326,10.14,580.8,580.79,23.84]
["binance-futures","BNBUSDT",1727043471692,14.89,580.7,580.69,22.77]
["binance-futures","BNBUSDT",1727043475172,5.32,580.84,580.83,160.14]
["binance-futures","BNBUSDT",1727043516278,6.61,581.16,581.15,22.96]
["binance-futures","BNBUSDT",1727043548865,15.26,581.3,581.29,17.19]
["binance-futures","BNBUSDT",1727043561806,29.53,581.41,581.4,0.06]
["binance-futures","BNBUSDT",1727043603059,12.67,581.43,581.42,18.23]
["binance-futures","BNBUSDT",1727043640423,37.65,581.4,581.39,3.56]
["binance-futures","BNBUSDT",1727043651193,12.3,581.22,581.21,19.2]
["binance-futures","BNBUSDT",1727043699247,0.21,581.6,581.59,38.51]
["binance-futures","BNBUSDT",1727043731052,8.71,582.18,582.17,24.89]
["binance-futures","BNBUSDT",1727043739445,7.94,582.26,582.25,18.65]
["binance-futures","BNBUSDT",1727043786024,18.63,582.69,582.68,7.58]
["binance-futures","BNBUSDT",1727043819403,13.84,582.87,582.86,36.23]
["binance-futures","BNBUSDT",1727043833334,20.94,582.93,582.92,16.27]
["binance-futures","BNBUSDT",1727043854409,11.16,583.37,583.36,33.5]
["binance-futures","BNBUSDT",1727043908055,25.58,583.05,583.04,1.36]
["binance-futures","BNBUSDT",1727043921932,8.5,582.79,582.78,27.93]
["binance-futures","BNBUSDT",1727043957141,24.34,582.95,582.94,14.66]
["binance-futures","BNBUSDT",1727044003617,59.06,583.41,583.4,2.33]
["binance-futures","BNBUSDT",1727044008192,37.39,583.36,583.35,23.01]
["binance-futures","BNBUSDT",1727044057803,2.0,583.12,583.11,31.18]
["binance-futures","BNBUSDT",1727044095346,7.38,583.19,583.18,29.86]
["binance-futures","BNBUSDT",1727044110334,26.9,583.35,583.34,1.06]
["binance-futures","BNBUSDT",1727044166174,2.13,583.03,583.02,27.22]
["binance-futures","BNBUSDT",1727044189092,12.69,583.25,583.24,15.78]
["binance-futures","BNBUSDT",1727044228492,20.65,583.44,583.43,10.87]
["binance-futures","BNBUSDT",1727044274924,24.97,583.88,583.87,0.84]
["binance-futures","BNBUSDT",1727044311624,48.46,584.1,584.09,24.24]
["binance-futures","BNBUSDT",1727044322843,14.11,584.04,584.03,1.11]
["binance-futures","BNBUSDT",1727044369617,24.2,584.17,584.16,5.2]
["binance-futures","BNBUSDT",1727044398325,9.0,584.82,584.81,38.65]
["binance-futures","BNBUSDT",1727044409130,39.04,585.0,584.99,0.44]
["binance-futures","BNBUSDT",1727044432515,2.46,585.15,585.14,43.62]
["binance-futures","BNBUSDT",1727044477786,16.56,584.71,584.7,7.08]
["binance-futures","BNBUSDT",1727044492702,13.53,584.63,584.62,5.25]
["binance-futures","BNBUSDT",1727044533169,8.27,584.92,584.91,17.45]
["binance-futures","BNBUSDT",1727044579414,10.41,584.96,584.95,0.01]
["binance-futures","BNBUSDT",1727044593383,1.57,585.15,585.12,15.79]
["binance-futures","BNBUSDT",1727044623843,0.9,585.15,585.14,22.02]
["binance-futures","BNBUSDT",1727044659480,2.89,585.28,585.27,18.71]
["binance-futures","BNBUSDT",1727044671735,3.79,585.3,585.29,37.97]
["binance-futures","BNBUSDT",1727044712064,7.44,586.1,586.09,17.52]
["binance-futures","BNBUSDT",1727044745051,3.86,587.39,587.38,18.22]
["binance-futures","BNBUSDT",1727044763335,10.44,587.45,587.44,12.63]
["binance-futures","BNBUSDT",1727044782396,3.55,587.78,587.77,25.87]
["binance-futures","BNBUSDT",1727044793829,20.72,587.83,587.82,5.35]
["binance-futures","BNBUSDT",1727044817276,0.87,588.46,588.45,0.16]
["binance-futures","BNBUSDT",1727044854107,8.75,588.42,588.41,0.58]
["binance-futures","BNBUSDT",1727044880314,1.7,589.23,589.11,1.21]
["binance-futures","BNBUSDT",1727044889909,12.48,589.43,589.42,1.79]
["binance-futures","BNBUSDT",1727044914412,7.47,588.79,588.78,8.69]
["binance-futures","BNBUSDT",1727044950472,24.71,588.39,588.38,14.93]
["binance-futures","BNBUSDT",1727044961772,0.21,588.26,588.25,12.41]
["binance-futures","BNBUSDT",1727044993698,2.03,587.98,587.97,13.17]
["binance-futures","BNBUSDT",1727045027813,34.01,587.41,587.4,4.96]
["binance-futures","BNBUSDT",1727045041003,22.18,587.62,587.61,4.34]
["binance-futures","BNBUSDT",1727045070536,3.31,587.44,587.43,18.63]
["binance-futures","BNBUSDT",1727045108061,22.44,587.63,587.62,0.45]
["binance-futures","BNBUSDT",1727045124705,1.99,587.71,587.7,21.26]
["binance-futures","BNBUSDT",1727045156775,8.55,588.4,588.39,5.27]
["binance-futures","BNBUSDT",1727045194446,12.66,587.42,587.41,1.03]
["binance-futures","BNBUSDT",1727045215107,22.47,587.55,587.54,5.47]
["binance-futures","BNBUSDT",1727045237818,0.48,587.24,587.23,14.18]
["binance-futures","BNBUSDT",1727045282030,13.9,587.8,587.79,40.07]
["binance-futures","BNBUSDT",1727045285136,15.85,587.95,587.94,22.85]
["binance-futures","BNBUSDT",1727045326641,38.82,587.74,587.73,2.22]
["binance-futures","BNBUSDT",1727045359241,1.57,588.22,588.21,10.27]
["binance-futures","BNBUSDT",1727045371715,4.83,588.25,588.24,11.91]
["binance-futures","BNBUSDT",1727045406201,0.08,587.72,587.71,4.47]
["binance-futures","BNBUSDT",1727045440195,9.12,586.35,586.34,20.82]
["binance-futures","BNBUSDT",1727045450625,29.29,586.29,586.28,53.46]
["binance-futures","BNBUSDT",1727045487700,5.4,586.46,586.45,14.34]
["binance-futures","BNBUSDT",1727045509293,4.73,586.76,586.75,18.83]
["binance-futures","BNBUSDT",1727045537113,8.01,587.16,587.15,18.64]
["binance-futures","BNBUSDT",1727045576882,9.32,587.33,587.32,8.26]
["binance-futures","BNBUSDT",1727045619067,12.82,588.02,588.01,41.26]
["binance-futures","BNBUSDT",1727045632974,24.59,587.94,587.93,0.02]
["binance-futures","BNBUSDT",1727045662035,9.67,588.16,588.15,8.0]
["binance-futures","BNBUSDT",1727045700130,15.05,588.14,588.13,0.56]
["binance-futures","BNBUSDT",1727045729710,0.35,587.9,587.89,20.03]
["binance-futures","BNBUSDT",1727045748384,1.73,588.28,588.27,35.67]
["binance-futures","BNBUSDT",1727045790541,12.04,588.04,588.03,15.48]
["binance-futures","BNBUSDT",1727045796361,3.7,588.2,588.19,13.35]
["binance-futures","BNBUSDT",1727045838829,208.61,588.5,588.49,28.46]
["binance-futures","BNBUSDT",1727045876708,17.46,588.83,588.82,9.7]
["binance-futures","BNBUSDT",1727045880157,18.73,588.77,588.76,9.95]
["binance-futures","BNBUSDT",1727045912206,1.68,588.53,588.52,14.97]
["binance-futures","BNBUSDT",1727045951768,37.3,588.33,588.32,19.04]
["binance-futures","BNBUSDT",1727045966089,1.75,588.2,588.19,15.37]
["binance-futures","BNBUSDT",1727046012194,3.08,588.27,588.25,19.89]
["binance-futures","BNBUSDT",1727046031542,24.61,587.92,587.91,4.31]
["binance-futures","BNBUSDT",1727046054774,10.51,587.97,587.96,4.67]
["binance-futures","BNBUSDT",1727046095320,8.05,588.33,588.32,11.47]
["binance-futures","BNBUSDT",1727046129429,16.83,588.28,588.27,1.13]
["binance-futures","BNBUSDT",1727046143317,22.75,587.75,587.74,0.36]
["binance-futures","BNBUSDT",1727046178635,8.48,588.15,588.14,4.45]
["binance-futures","BNBUSDT",1727046227116,23.45,587.81,587.8,2.0]
["binance-futures","BNBUSDT",1727046263158,38.42,587.58,587.57,0.16]
["binance-futures","BNBUSDT",1727046278586,16.32,587.17,587.16,19.4]
["binance-futures","BNBUSDT",1727046322661,1.3,586.87,586.86,18.25]
["binance-futures","BNBUSDT",1727046335092,2.71,587.14,587.13,10.44]
["binance-futures","BNBUSDT",1727046382404,4.4,586.92,586.91,10.91]
["binance-futures","BNBUSDT",1727046412307,2.0,586.94,586.93,21.21]
["binance-futures","BNBUSDT",1727046416240,1.83,586.8,586.79,21.91]
["binance-futures","BNBUSDT",1727046451052,2.4,585.89,585.88,11.65]
["binance-futures","BNBUSDT",1727046496330,8.54,586.43,586.42,18.0]
["binance-futures","BNBUSDT",1727046499598,7.88,586.26,586.25,11.58]
["binance-futures","BNBUSDT",1727046547918,5.65,586.36,586.35,12.38]
["binance-futures","BNBUSDT",1727046575510,17.47,586.39,586.38,16.64]
["binance-futures","BNBUSDT",1727046603789,9.81,586.35,586.34,15.16]
["binance-futures","BNBUSDT",1727046656956,13.82,585.87,585.86,17.32]
["binance-futures","BNBUSDT",1727046693716,8.39,585.44,585.43,7.7]
["binance-futures","BNBUSDT",1727046719725,0.59,585.66,585.65,14.16]
["binance-futures","BNBUSDT",1727046755822,6.15,585.62,585.61,30.86]
["binance-futures","BNBUSDT",1727046799014,24.23,585.92,585.91,5.34]
["binance-futures","BNBUSDT",1727046846463,13.61,585.93,585.92,0.66]
["binance-futures","BNBUSDT",1727046862265,20.3,585.79,585.78,4.67]
["binance-futures","BNBUSDT",1727046922683,43.16,585.28,585.27,0.96]
["binance-futures","BNBUSDT",1727046935593,8.99,585.97,585.96,11.04]
["binance-futures","BNBUSDT",1727046989345,18.1,585.86,585.85,1.56]
["binance-futures","BNBUSDT",1727047024121,1.44,586.02,586.01,41.62]
["binance-futures","BNBUSDT",1727047028103,11.76,586.11,586.1,6.34]
["binance-futures","BNBUSDT",1727047074793,0.36,585.59,585.58,19.97]
["binance-futures","BNBUSDT",1727047135027,0.88,585.59,585.58,17.91]
["binance-futures","BNBUSDT",1727047140168,5.67,585.64,585.63,10.69]
["binance-futures","BNBUSDT",1727047192100,3.85,586.08,586.07,17.4]
["binance-futures","BNBUSDT",1727047229183,1.73,586.39,586.38,15.36]
["binance-futures","BNBUSDT",1727047247808,8.22,586.58,586.57,14.36]
["binance-futures","BNBUSDT",1727047301546,11.17,587.25,587.24,12.01]
["binance-futures","BNBUSDT",1727047343996,7.36,586.96,586.95,13.69]
["binance-futures","BNBUSDT",1727047383483,14.45,586.77,586.76,2.56]
["binance-futures","BNBUSDT",1727047426749,6.25,586.7,586.69,52.23]
["binance-futures","BNBUSDT",1727047480263,34.32,586.87,586.86,6.08]
["binance-futures","BNBUSDT",1727047529943,8.42,587.05,587.04,19.73]
["binance-futures","BNBUSDT",1727047558476,5.94,586.84,586.83,44.42]
["binance-futures","BNBUSDT",1727047607208,67.84,586.91,586.9,2.4]
["binance-futures","BNBUSDT",1727047626993,26.7,586.91,586.9,16.07]
["binance-futures","BNBUSDT",1727047659696,8.51,586.8,586.79,9.53]
["binance-futures","BNBUSDT",1727047730911,12.94,587.07,587.06,14.34]
["binance-futures","BNBUSDT",1727047747342,18.97,587.01,587.0,3.17]
["binance-futures","BNBUSDT",1727047799243,18.67,587.28,587.27,31.55]
["binance-futures","BNBUSDT",1727047826585,10.67,587.25,587.24,12.88]
["binance-futures","BNBUSDT",1727047859795,66.78,586.91,586.9,19.58]
["binance-futures","BNBUSDT",1727047913714,22.05,587.16,587.15,10.28]
["binance-futures","BNBUSDT",1727047952111,26.94,586.81,586.8,2.2]
["binance-futures","BNBUSDT",1727047970832,25.89,587.01,587.0,31.99]
["binance-futures","BNBUSDT",1727048024041,4.31,587.48,587.47,54.07]
["binance-futures","BNBUSDT",1727048044754,25.44,587.6,587.59,32.5]
["binance-futures","BNBUSDT",1727048118974,22.65,587.79,587.78,9.46]
["binance-futures","BNBUSDT",1727048157360,3.37,587.98,587.97,19.9]
["binance-futures","BNBUSDT",1727048198359,2.88,587.68,587.67,37.74]
["binance-futures","BNBUSDT",1727048209153,20.89,587.74,587.73,12.18]
["binance-futures","BNBUSDT",1727048284240,25.95,587.86,587.85,33.85]
["binance-futures","BNBUSDT",1727048328732,3.84,587.6,587.59,18.75]
["binance-futures","BNBUSDT",1727048352041,27.77,587.63,587.62,24.71]
["binance-futures","BNBUSDT",1727048385159,5.04,587.68,587.67,18.07]
["binance-futures","BNBUSDT",1727048467015,26.75,587.75,587.74,26.28]
["binance-futures","BNBUSDT",1727048484528,33.55,587.59,587.58,2.33]
["binance-futures","BNBUSDT",1727048533855,36.33,588.0,587.99,31.53]
["binance-futures","BNBUSDT",1727048564296,4.59,588.21,588.2,41.25]
["binance-futures","BNBUSDT",1727048612492,19.78,588.42,588.41,2.02]
["binance-futures","BNBUSDT",1727048661489,14.71,588.28,588.27,3.68]
["binance-futures","BNBUSDT",1727048712132,28.57,588.16,588.15,2.29]
["binance-futures","BNBUSDT",1727048729130,8.32,588.31,588.3,46.7]
["binance-futures","BNBUSDT",1727048794700,13.03,588.26,588.25,2.0]
["binance-futures","BNBUSDT",1727048862422,13.22,588.22,588.21,5.07]
["binance-futures","BNBUSDT",1727048893485,12.57,588.14,588.13,0.15]
["binance-futures","BNBUSDT",1727048933257,5.1,588.15,588.14,8.74]
["binance-futures","BNBUSDT",1727048954044,20.42,588.17,588.16,0.49]
["binance-futures","BNBUSDT",1727049007211,0.87,588.07,588.06,13.85]
["binance-futures","BNBUSDT",1727049080422,23.91,588.17,588.16,3.25]
["binance-futures","BNBUSDT",1727049118555,31.44,588.25,588.24,4.7]
["binance-futures","BNBUSDT",1727049140041,0.04,588.06,588.05,22.41]
["binance-futures","BNBUSDT",1727049187405,30.9,587.83,587.82,10.32]
["binance-futures","BNBUSDT",1727049257287,2.21,588.06,588.05,13.93]
["binance-futures","BNBUSDT",1727049280669,5.72,587.93,587.92,10.12]
["binance-futures","BNBUSDT",1727049332144,3.42,587.87,587.86,7.73]
["binance-futures","BNBUSDT",1727049379085,7.5,587.9,587.89,6.83]
["binance-futures","BNBUSDT",1727049427010,0.14,588.1,588.09,37.07]
["binance-futures","BNBUSDT",1727049476504,8.04,588.25,588.24,8.72]
["binance-futures","BNBUSDT",1727049541347,12.88,588.29,588.28,16.39]
["binance-futures","BNBUSDT",1727049544369,3.59,588.25,588.24,13.08]
["binance-futures","BNBUSDT",1727049544412,3.59,588.25,588.24,13.11]
["binance-futures","BNBUSDT",1727049544474,15.93,588.33,588.32,6.0]
["binance-futures","BNBUSDT",1727049544533,15.93,588.33,588.32,2.56]
["binance-futures","BNBUSDT",1727049544584,15.96,588.33,588.32,2.85]
["binance-futures","BNBUSDT",1727049544694,15.96,588.33,588.32,2.89]
["binance-futures","BNBUSDT",1727049544948,10.65,588.33,588.32,2.91]
["binance-futures","BNBUSDT",1727049545007,10.65,588.33,588.32,2.95]
["binance-futures","BNBUSDT",1727049545092,10.64,588.33,588.32,2.95]
["binance-futures","BNBUSDT",1727049545245,10.64,588.33,588.32,1.05]
["binance-futures","BNBUSDT",1727049545292,13.26,588.33,588.32,1.15]
["binance-futures","BNBUSDT",1727049545514,13.26,588.33,588.32,1.16]
["binance-futures","BNBUSDT",1727049545564,13.28,588.33,588.32,1.26]
["binance-futures","BNBUSDT",1727049545851,13.28,588.33,588.32,2.55]
["binance-futures","BNBUSDT",1727049545892,13.28,588.33,588.32,2.59]
["binance-futures","BNBUSDT",1727049546063,11.3,588.33,588.32,4.72]
["binance-futures","BNBUSDT",1727049546114,11.37,588.33,588.32,4.7]
["binance-futures","BNBUSDT",1727049546159,11.37,588.33,588.32,4.72]
["binance-futures","BNBUSDT",1727049546214,11.37,588.33,588.32,4.69]
["binance-futures","BNBUSDT",1727049546382,13.34,588.33,588.32,3.61]
["binance-futures","BNBUSDT",1727049546428,13.32,588.33,588.32,3.62]
["binance-futures","BNBUSDT",1727049546484,7.09,588.33,588.32,6.04]
["binance-futures","BNBUSDT",1727049546587,7.12,588.33,588.32,6.04]
["binance-futures","BNBUSDT",1727049546649,7.78,588.33,588.32,6.04]
["binance-futures","BNBUSDT",1727049547092,7.71,588.33,588.32,6.07]
["binance-futures","BNBUSDT",1727049547245,7.85,588.33,588.32,6.07]
["binance-futures","BNBUSDT",1727049547360,7.91,588.33,588.32,6.07]
["binance-futures","BNBUSDT",1727049547464,7.91,588.33,588.32,6.08]
["binance-futures","BNBUSDT",1727049547523,7.91,588.33,588.32,5.9]
["binance-futures","BNBUSDT",1727049547572,7.91,588.33,588.32,5.91]
["binance-futures","BNBUSDT",1727049547807,7.92,588.33,588.32,5.91]
["binance-futures","BNBUSDT",1727049547854,7.9,588.33,588.32,5.91]
["binance-futures","BNBUSDT",1727049547907,11.52,588.33,588.32,4.85]
["binance-futures","BNBUSDT",1727049548026,11.53,588.33,588.32,3.5]
["binance-futures","BNBUSDT",1727049548130,11.58,588.33,588.32,3.5]
["binance-futures","BNBUSDT",1727049548235,9.6,588.33,588.32,5.61]
["binance-futures","BNBUSDT",1727049548342,11.55,588.33,588.32,3.5]
["binance-futures","BNBUSDT",1727049548395,11.58,588.33,588.32,3.5]
["binance-futures","BNBUSDT",1727049548493,11.58,588.33,588.32,3.52]
["binance-futures","BNBUSDT",1727049548647,9.62,588.33,588.32,11.49]
["binance-futures","BNBUSDT",1727049548709,6.63,588.33,588.32,13.94]
["binance-futures","BNBUSDT",1727049548765,3.74,588.33,588.32,13.95]
["binance-futures","BNBUSDT",1727049548818,0.29,588.33,588.32,18.95]
["binance-futures","BNBUSDT",1727049548868,8.63,588.4,588.39,15.54]
["binance-futures","BNBUSDT",1727049548921,7.55,588.4,588.39,17.67]
["binance-futures","BNBUSDT",1727049548975,7.58,588.4,588.39,17.7]
["binance-futures","BNBUSDT",1727049549025,7.58,588.4,588.39,17.78]
["binance-futures","BNBUSDT",1727049549074,7.58,588.4,588.39,18.58]
["binance-futures","BNBUSDT",1727049549131,7.58,588.4,588.39,18.87]
["binance-futures","BNBUSDT",1727049549245,7.59,588.4,588.39,18.88]
["binance-futures","BNBUSDT",1727049549501,7.61,588.4,588.39,18.97]
["binance-futures","BNBUSDT",1727049549943,8.67,588.4,588.39,18.97]
["binance-futures","BNBUSDT",1727049550218,8.67,588.4,588.39,18.98]
["binance-futures","BNBUSDT",1727049550360,11.51,588.4,588.39,4.49]
["binance-futures","BNBUSDT",1727049550408,11.51,588.4,588.39,4.51]
["binance-futures","BNBUSDT",1727049550460,13.47,588.4,588.39,4.48]
["binance-futures","BNBUSDT",1727049550519,13.49,588.4,588.39,6.48]
["binance-futures","BNBUSDT",1727049550572,13.49,588.4,588.39,6.49]
["binance-futures","BNBUSDT",1727049550626,14.47,588.4,588.39,2.68]
["binance-futures","BNBUSDT",1727049550678,14.48,588.4,588.39,0.64]
["binance-futures","BNBUSDT",1727049550724,14.47,588.4,588.39,1.69]
["binance-futures","BNBUSDT",1727049550774,14.47,588.4,588.39,1.72]
["binance-futures","BNBUSDT",1727049550922,12.5,588.4,588.39,5.8]
["binance-futures","BNBUSDT",1727049551155,12.56,588.4,588.39,5.8]
["binance-futures","BNBUSDT",1727049551370,13.22,588.4,588.39,5.1]
["binance-futures","BNBUSDT",1727049551424,15.23,588.4,588.39,0.67]
["binance-futures","BNBUSDT",1727049551515,15.29,588.4,588.39,0.67]
["binance-futures","BNBUSDT",1727049551665,16.96,588.4,588.39,0.67]
["binance-futures","BNBUSDT",1727049552142,16.92,588.4,588.39,0.78]
["binance-futures","BNBUSDT",1727049552191,16.92,588.4,588.39,0.88]
["binance-futures","BNBUSDT",1727049552248,16.98,588.4,588.39,1.97]
["binance-futures","BNBUSDT",1727049552311,16.98,588.4,588.39,2.0]
["binance-futures","BNBUSDT",1727049552361,17.01,588.4,588.39,0.93]
["binance-futures","BNBUSDT",1727049552412,18.64,588.4,588.39,0.93]
["binance-futures","BNBUSDT",1727049552469,18.64,588.4,588.39,0.83]
["binance-futures","BNBUSDT",1727049552578,23.16,588.4,588.39,0.81]
["binance-futures","BNBUSDT",1727049552895,25.31,588.4,588.39,0.83]
["binance-futures","BNBUSDT",1727049553170,23.16,588.4,588.39,0.82]
["binance-futures","BNBUSDT",1727049553555,23.16,588.4,588.39,1.65]
["binance-futures","BNBUSDT",1727049553868,23.16,588.4,588.39,1.66]
["binance-futures","BNBUSDT",1727049554181,18.66,588.4,588.39,3.73]
["binance-futures","BNBUSDT",1727049554244,12.38,588.4,588.39,8.19]
["binance-futures","BNBUSDT",1727049554293,10.44,588.4,588.39,9.94]
["binance-futures","BNBUSDT",1727049554348,10.43,588.4,588.39,9.97]
["binance-futures","BNBUSDT",1727049554401,11.1,588.4,588.39,10.09]
["binance-futures","BNBUSDT",1727049554780,24.07,588.4,588.39,3.18]
["binance-futures","BNBUSDT",1727049554827,20.49,588.4,588.39,3.21]
["binance-futures","BNBUSDT",1727049554885,16.34,588.33,588.32,2.87]
["binance-futures","BNBUSDT",1727049554935,7.96,588.33,588.32,7.48]
["binance-futures","BNBUSDT",1727049554989,3.33,588.33,588.32,9.23]
["binance-futures","BNBUSDT",1727049555042,3.39,588.33,588.32,10.99]
["binance-futures","BNBUSDT",1727049555245,3.83,588.33,588.32,11.01]
["binance-futures","BNBUSDT",1727049555264,5.52,588.33,588.32,9.25]
["binance-futures","BNBUSDT",1727049555410,5.48,588.33,588.32,9.62]
["binance-futures","BNBUSDT",1727049555497,8.21,588.33,588.32,9.62]
["binance-futures","BNBUSDT",1727049555725,8.18,588.33,588.32,9.62]
["binance-futures","BNBUSDT",1727049555858,8.15,588.33,588.32,9.62]
["binance-futures","BNBUSDT",1727049555913,8.15,588.33,588.32,9.6]
["binance-futures","BNBUSDT",1727049556283,8.14,588.33,588.32,9.6]
["binance-futures","BNBUSDT",1727049556521,8.14,588.33,588.32,10.36]
["binance-futures","BNBUSDT",1727049556745,8.13,588.33,588.32,10.36]
["binance-futures","BNBUSDT",1727049557074,3.73,588.33,588.32,14.39]
["binance-futures","BNBUSDT",1727049557130,3.73,588.33,588.32,16.04]
["binance-futures","BNBUSDT",1727049557242,3.78,588.33,588.32,16.04]
["binance-futures","BNBUSDT",1727049557295,3.8,588.33,588.32,16.04]
["binance-futures","BNBUSDT",1727049557352,4.18,588.33,588.32,16.02]
["binance-futures","BNBUSDT",1727049557463,6.15,588.33,588.32,10.19]
["binance-futures","BNBUSDT",1727049557509,5.08,588.33,588.32,10.19]
["binance-futures","BNBUSDT",1727049557736,5.7,588.33,588.32,11.95]
["binance-futures","BNBUSDT",1727049557823,6.46,588.33,588.32,10.31]
["binance-futures","BNBUSDT",1727049557896,5.7,588.33,588.32,12.09]
["binance-futures","BNBUSDT",1727049558022,5.7,588.33,588.32,12.31]
["binance-futures","BNBUSDT",1727049558046,5.68,588.33,588.32,12.31]
["binance-futures","BNBUSDT",1727049558198,5.68,588.33,588.32,12.36]
["binance-futures","BNBUSDT",1727049558287,3.95,588.33,588.32,12.35]
["binance-futures","BNBUSDT",1727049558342,3.92,588.33,588.32,13.96]
["binance-futures","BNBUSDT",1727049558409,3.7,588.33,588.32,14.01]
["binance-futures","BNBUSDT",1727049558446,3.7,588.33,588.32,14.03]
["binance-futures","BNBUSDT",1727049558522,0.02,588.33,588.32,18.15]
["binance-futures","BNBUSDT",1727049558571,0.02,588.33,588.32,22.55]
["binance-futures","BNBUSDT",1727049558850,0.01,588.33,588.32,19.15]
["binance-futures","BNBUSDT",1727049559104,0.02,588.33,588.32,19.15]
["binance-futures","BNBUSDT",1727049559162,0.8,588.39,588.38,23.43]
["binance-futures","BNBUSDT",1727049559210,0.12,588.39,588.38,17.44]
["binance-futures","BNBUSDT",1727049559266,0.15,588.39,588.38,17.47]
["binance-futures","BNBUSDT",1727049559312,0.15,588.39,588.38,19.06]
["binance-futures","BNBUSDT",1727049559382,0.16,588.39,588.38,17.71]
["binance-futures","BNBUSDT",1727049559428,0.18,588.39,588.38,18.38]
["binance-futures","BNBUSDT",1727049559543,0.16,588.39,588.38,19.25]
["binance-futures","BNBUSDT",1727049559635,0.16,588.39,588.38,20.86]
["binance-futures","BNBUSDT",1727049559799,0.18,588.39,588.38,20.86]
["binance-futures","BNBUSDT",1727049559903,0.16,588.39,588.38,20.87]
["binance-futures","BNBUSDT",1727049560116,0.16,588.39,588.38,20.88]
["binance-futures","BNBUSDT",1727049560436,0.18,588.39,588.38,20.87]
["binance-futures","BNBUSDT",1727049560471,0.19,588.39,588.38,20.87]
["binance-futures","BNBUSDT",1727049560533,0.21,588.39,588.38,20.87]
["binance-futures","BNBUSDT",1727049560589,0.37,588.39,588.38,20.87]
["binance-futures","BNBUSDT",1727049560642,1.82,588.39,588.38,18.6]
["binance-futures","BNBUSDT",1727049560747,1.07,588.39,588.38,19.28]
["binance-futures","BNBUSDT",1727049561056,1.08,588.39,588.38,19.28]
["binance-futures","BNBUSDT",1727049561104,1.09,588.39,588.38,22.64]
["binance-futures","BNBUSDT",1727049561161,1.08,588.39,588.38,22.93]
["binance-futures","BNBUSDT",1727049561213,1.07,588.39,588.38,22.93]
["binance-futures","BNBUSDT",1727049561268,1.12,588.39,588.38,22.93]
["binance-futures","BNBUSDT",1727049561319,1.12,588.39,588.38,22.97]
["binance-futures","BNBUSDT",1727049561427,1.11,588.39,588.38,22.97]
["binance-futures","BNBUSDT",1727049561562,0.35,588.39,588.38,22.97]
["binance-futures","BNBUSDT",1727049562088,0.49,588.39,588.38,22.94]
["binance-futures","BNBUSDT",1727049562142,0.49,588.39,588.38,22.91]
["binance-futures","BNBUSDT",1727049562547,0.51,588.39,588.38,23.78]
["binance-futures","BNBUSDT",1727049562992,0.51,588.39,588.38,23.79]
["binance-futures","BNBUSDT",1727049563094,0.38,588.39,588.38,23.81]
["binance-futures","BNBUSDT",1727049563203,0.4,588.39,588.38,23.81]
["binance-futures","BNBUSDT",1727049563255,0.41,588.39,588.38,23.81]
["binance-futures","BNBUSDT",1727049563307,4.12,588.42,588.41,16.75]
["binance-futures","BNBUSDT",1727049563350,4.15,588.42,588.41,16.75]
["binance-futures","BNBUSDT",1727049563410,1.55,588.42,588.41,14.15]
["binance-futures","BNBUSDT",1727049563443,1.55,588.42,588.41,16.38]
["binance-futures","BNBUSDT",1727049563514,1.55,588.42,588.41,18.13]
["binance-futures","BNBUSDT",1727049563544,4.09,588.42,588.41,13.62]
["binance-futures","BNBUSDT",1727049563617,4.98,588.42,588.41,8.87]
["binance-futures","BNBUSDT",1727049563646,1.57,588.42,588.41,12.85]
["binance-futures","BNBUSDT",1727049563975,1.57,588.42,588.41,11.25]
["binance-futures","BNBUSDT",1727049564006,1.56,588.42,588.41,11.25]
["binance-futures","BNBUSDT",1727049564192,1.56,588.42,588.41,11.3]
["binance-futures","BNBUSDT",1727049564241,2.24,588.42,588.41,11.31]
["binance-futures","BNBUSDT",1727049564292,2.61,588.42,588.41,11.31]
["binance-futures","BNBUSDT",1727049564364,2.61,588.42,588.41,11.34]
["binance-futures","BNBUSDT",1727049564524,3.37,588.42,588.41,9.58]
["binance-futures","BNBUSDT",1727049564580,2.98,588.42,588.41,11.31]
["binance-futures","BNBUSDT",1727049564633,3.07,588.42,588.41,11.32]
["binance-futures","BNBUSDT",1727049564682,3.07,588.42,588.41,11.35]
["binance-futures","BNBUSDT",1727049564900,84.07,588.39,588.38,1.9]
["binance-futures","BNBUSDT",1727049565007,73.47,588.39,588.38,16.32]
["binance-futures","BNBUSDT",1727049565108,74.58,588.39,588.38,18.62]
["binance-futures","BNBUSDT",1727049565162,74.58,588.39,588.38,16.74]
["binance-futures","BNBUSDT",1727049565214,74.6,588.39,588.38,12.25]
["binance-futures","BNBUSDT",1727049565265,75.01,588.39,588.38,12.25]
["binance-futures","BNBUSDT",1727049565302,76.2,588.39,588.38,12.25]
["binance-futures","BNBUSDT",1727049565363,76.2,588.39,588.38,12.17]
["binance-futures","BNBUSDT",1727049565493,78.35,588.39,588.38,12.17]
["binance-futures","BNBUSDT",1727049565542,78.35,588.39,588.38,12.24]
["binance-futures","BNBUSDT",1727049565595,78.89,588.39,588.38,12.24]
["binance-futures","BNBUSDT",1727049565653,80.85,588.39,588.38,11.76]
["binance-futures","BNBUSDT",1727049565685,80.87,588.39,588.38,11.75]
["binance-futures","BNBUSDT",1727049565742,78.91,588.39,588.38,12.51]
["binance-futures","BNBUSDT",1727049566009,80.88,588.39,588.38,12.15]
["binance-futures","BNBUSDT",1727049566055,80.89,588.39,588.38,13.86]
["binance-futures","BNBUSDT",1727049566161,75.59,588.39,588.38,13.84]
["binance-futures","BNBUSDT",1727049566212,77.7,588.39,588.38,13.86]
["binance-futures","BNBUSDT",1727049566273,77.69,588.39,588.38,13.86]
["binance-futures","BNBUSDT",1727049566309,77.7,588.39,588.38,13.86]
["binance-futures","BNBUSDT",1727049566342,78.38,588.39,588.38,13.86]
["binance-futures","BNBUSDT",1727049566426,79.57,588.39,588.38,13.59]
["binance-futures","BNBUSDT",1727049566724,79.59,588.39,588.38,13.92]
["binance-futures","BNBUSDT",1727049566811,79.59,588.39,588.38,13.91]
["binance-futures","BNBUSDT",1727049566884,79.43,588.39,588.38,13.91]
["binance-futures","BNBUSDT",1727049566991,79.43,588.39,588.38,13.92]
["binance-futures","BNBUSDT",1727049567092,79.44,588.39,588.38,13.92]
["binance-futures","BNBUSDT",1727049567169,79.48,588.39,588.38,13.92]
["binance-futures","BNBUSDT",1727049567344,79.5,588.39,588.38,13.94]
["binance-futures","BNBUSDT",1727049567398,79.5,588.39,588.38,14.29]
["binance-futures","BNBUSDT",1727049567442,79.5,588.39,588.38,14.27]
["binance-futures","BNBUSDT",1727049567478,79.5,588.39,588.38,14.26]
["binance-futures","BNBUSDT",1727049567684,81.46,588.39,588.38,14.28]
["binance-futures","BNBUSDT",1727049568038,81.48,588.39,588.38,13.82]
["binance-futures","BNBUSDT",1727049568314,81.48,588.39,588.38,14.14]
["binance-futures","BNBUSDT",1727049568334,81.48,588.39,588.38,14.2]
["binance-futures","BNBUSDT",1727049568412,81.48,588.39,588.38,14.25]
["binance-futures","BNBUSDT",1727049568522,81.48,588.39,588.38,16.65]
["binance-futures","BNBUSDT",1727049568568,77.37,588.39,588.38,17.3]
["binance-futures","BNBUSDT",1727049568733,73.87,588.39,588.38,17.28]
["binance-futures","BNBUSDT",1727049568936,74.92,588.39,588.38,17.3]
["binance-futures","BNBUSDT",1727049569092,76.2,588.39,588.38,17.3]
["binance-futures","BNBUSDT",1727049569312,76.2,588.39,588.38,17.31]
["binance-futures","BNBUSDT",1727049569445,76.9,588.39,588.38,17.31]
["binance-futures","BNBUSDT",1727049569492,76.9,588.39,588.38,17.39]
["binance-futures","BNBUSDT",1727049569642,81.55,588.39,588.38,16.68]
["binance-futures","BNBUSDT",1727049569691,81.55,588.39,588.38,16.0]
["binance-futures","BNBUSDT",1727049569743,81.55,588.39,588.38,16.35]
["binance-futures","BNBUSDT",1727049569801,82.54,588.39,588.38,16.0]
["binance-futures","BNBUSDT",1727049570043,82.54,588.39,588.38,15.92]
["binance-futures","BNBUSDT",1727049570081,82.55,588.39,588.38,9.68]
["binance-futures","BNBUSDT",1727049570142,82.53,588.39,588.38,9.68]
["binance-futures","BNBUSDT",1727049570417,82.53,588.39,588.38,10.1]
["binance-futures","BNBUSDT",1727049570463,82.53,588.39,588.38,10.02]
["binance-futures","BNBUSDT",1727049570568,82.51,588.39,588.38,9.67]
["binance-futures","BNBUSDT",1727049570634,84.27,588.39,588.38,9.69]
["binance-futures","BNBUSDT",1727049570815,84.29,588.39,588.38,11.45]
["binance-futures","BNBUSDT",1727049570937,82.31,588.39,588.38,12.18]
["binance-futures","BNBUSDT",1727049570993,82.31,588.39,588.38,12.55]
["binance-futures","BNBUSDT",1727049571175,79.64,588.39,588.38,13.25]
["binance-futures","BNBUSDT",1727049571206,81.77,588.39,588.38,17.35]
["binance-futures","BNBUSDT",1727049571322,81.77,588.39,588.38,16.75]
["binance-futures","BNBUSDT",1727049571440,82.31,588.39,588.38,17.07]
["binance-futures","BNBUSDT",1727049571642,80.53,588.39,588.38,17.07]
["binance-futures","BNBUSDT",1727049571713,80.52,588.39,588.38,17.07]
["binance-futures","BNBUSDT",1727049571834,82.3,588.39,588.38,17.07]
["binance-futures","BNBUSDT",1727049572210,82.3,588.39,588.38,16.98]
["binance-futures","BNBUSDT",1727049572384,82.3,588.39,588.38,15.96]
["binance-futures","BNBUSDT",1727049572409,82.3,588.39,588.38,13.87]
["binance-futures","BNBUSDT",1727049572507,82.33,588.39,588.38,13.87]
["binance-futures","BNBUSDT",1727049572567,80.15,588.39,588.38,14.25]
["binance-futures","BNBUSDT",1727049572779,80.13,588.39,588.38,14.25]
["binance-futures","BNBUSDT",1727049572841,80.31,588.39,588.38,13.9]
["binance-futures","BNBUSDT",1727049572986,81.54,588.39,588.38,9.8]
["binance-futures","BNBUSDT",1727049573037,83.32,588.39,588.38,9.39]
["binance-futures","BNBUSDT",1727049573086,83.3,588.39,588.38,9.39]
["binance-futures","BNBUSDT",1727049573143,83.3,588.39,588.38,9.4]
["binance-futures","BNBUSDT",1727049573540,83.32,588.39,588.38,9.73]
["binance-futures","BNBUSDT",1727049573709,83.31,588.39,588.38,9.73]
["binance-futures","BNBUSDT",1727049573801,76.45,588.39,588.38,12.86]
["binance-futures","BNBUSDT",1727049573861,77.99,588.39,588.38,12.84]
["binance-futures","BNBUSDT",1727049573964,80.1,588.39,588.38,12.18]
["binance-futures","BNBUSDT",1727049574006,81.31,588.39,588.38,12.18]
["binance-futures","BNBUSDT",1727049574069,79.53,588.39,588.38,12.19]
["binance-futures","BNBUSDT",1727049574115,79.53,588.39,588.38,12.85]
["binance-futures","BNBUSDT",1727049574155,77.99,588.39,588.38,12.85]
["binance-futures","BNBUSDT",1727049574287,79.77,588.39,588.38,12.87]
["binance-futures","BNBUSDT",1727049574342,79.77,588.39,588.38,12.19]
["binance-futures","BNBUSDT",1727049574484,79.06,588.39,588.38,12.19]
["binance-futures","BNBUSDT",1727049574591,81.21,588.39,588.38,12.2]
["binance-futures","BNBUSDT",1727049574749,79.67,588.39,588.38,12.2]
["binance-futures","BNBUSDT",1727049574771,79.71,588.39,588.38,12.2]
["binance-futures","BNBUSDT",1727049574850,79.71,588.39,588.38,12.21]
["binance-futures","BNBUSDT",1727049574989,79.71,588.39,588.38,12.22]
["binance-futures","BNBUSDT",1727049575086,80.25,588.39,588.38,12.22]
["binance-futures","BNBUSDT",1727049575236,80.33,588.39,588.38,12.24]
["binance-futures","BNBUSDT",1727049575271,78.55,588.39,588.38,12.24]
["binance-futures","BNBUSDT",1727049575344,74.27,588.39,588.38,13.0]
["binance-futures","BNBUSDT",1727049575397,76.29,588.39,588.38,13.0]
["binance-futures","BNBUSDT",1727049575446,76.38,588.39,588.38,16.89]
["binance-futures","BNBUSDT",1727049575501,78.16,588.39,588.38,16.22]
["binance-futures","BNBUSDT",1727049575562,80.28,588.39,588.38,16.22]
["binance-futures","BNBUSDT",1727049575606,80.29,588.39,588.38,16.23]
["binance-futures","BNBUSDT",1727049575710,80.29,588.39,588.38,16.24]
["binance-futures","BNBUSDT",1727049575770,77.09,588.39,588.38,18.56]
["binance-futures","BNBUSDT",1727049575834,77.09,588.39,588.38,18.57]
["binance-futures","BNBUSDT",1727049575909,77.09,588.39,588.38,18.48]
["binance-futures","BNBUSDT",1727049575957,78.15,588.39,588.38,18.5]
["binance-futures","BNBUSDT",1727049576115,78.16,588.39,588.38,18.6]
["binance-futures","BNBUSDT",1727049576287,78.16,588.39,588.38,18.61]
["binance-futures","BNBUSDT",1727049576510,75.31,588.39,588.38,18.61]
["binance-futures","BNBUSDT",1727049576542,75.31,588.39,588.38,20.18]
["binance-futures","BNBUSDT",1727049576615,2.41,588.47,588.46,14.39]
["binance-futures","BNBUSDT",1727049576657,0.01,588.48,588.47,19.84]
["binance-futures","BNBUSDT",1727049576715,6.91,588.51,588.5,25.02]
["binance-futures","BNBUSDT",1727049576767,0.29,588.53,588.52,29.42]
["binance-futures","BNBUSDT",1727049576820,0.32,588.53,588.52,29.64]
["binance-futures","BNBUSDT",1727049576927,0.32,588.53,588.52,30.03]
["binance-futures","BNBUSDT",1727049576959,0.32,588.53,588.52,30.11]
["binance-futures","BNBUSDT",1727049577034,0.31,588.53,588.52,30.11]
["binance-futures","BNBUSDT",1727049577131,0.32,588.53,588.52,30.21]
["binance-futures","BNBUSDT",1727049577192,0.32,588.53,588.52,30.27]
["binance-futures","BNBUSDT",1727049577348,0.34,588.53,588.52,27.57]
["binance-futures","BNBUSDT",1727049577404,0.33,588.53,588.52,27.57]
["binance-futures","BNBUSDT",1727049577508,0.31,588.53,588.52,27.57]
["binance-futures","BNBUSDT",1727049577561,0.73,588.53,588.52,27.57]
["binance-futures","BNBUSDT",1727049577921,0.21,588.54,588.53,12.42]
["binance-futures","BNBUSDT",1727049577965,0.21,588.54,588.53,12.89]
["binance-futures","BNBUSDT",1727049578013,0.24,588.54,588.53,12.9]
["binance-futures","BNBUSDT",1727049578079,0.24,588.54,588.53,12.93]
["binance-futures","BNBUSDT",1727049578143,0.31,588.54,588.53,13.89]
["binance-futures","BNBUSDT",1727049578193,0.31,588.54,588.53,15.57]
["binance-futures","BNBUSDT",1727049578366,0.33,588.54,588.53,15.87]
["binance-futures","BNBUSDT",1727049578402,0.31,588.54,588.53,14.39]
["binance-futures","BNBUSDT",1727049578469,1.18,588.54,588.53,13.71]
["binance-futures","BNBUSDT",1727049578510,2.81,588.54,588.53,5.9]
["binance-futures","BNBUSDT",1727049578616,2.84,588.54,588.53,5.9]
["binance-futures","BNBUSDT",1727049578744,2.84,588.54,588.53,5.93]
["binance-futures","BNBUSDT",1727049578833,13.63,588.54,588.53,3.56]
["binance-futures","BNBUSDT",1727049578934,13.64,588.54,588.53,4.63]
["binance-futures","BNBUSDT",1727049579043,14.65,588.54,588.53,3.18]
["binance-futures","BNBUSDT",1727049579095,14.65,588.54,588.53,1.32]
["binance-futures","BNBUSDT",1727049579310,14.65,588.54,588.53,1.34]
["binance-futures","BNBUSDT",1727049579353,14.64,588.54,588.53,1.31]
["binance-futures","BNBUSDT",1727049579416,14.65,588.54,588.53,1.32]
["binance-futures","BNBUSDT",1727049579505,14.65,588.54,588.53,1.34]
["binance-futures","BNBUSDT",1727049579637,3.47,588.55,588.54,15.2]
["binance-futures","BNBUSDT",1727049579693,6.15,588.55,588.54,15.29]
["binance-futures","BNBUSDT",1727049579709,6.12,588.55,588.54,15.39]
["binance-futures","BNBUSDT",1727049579845,2.75,588.55,588.54,13.54]
["binance-futures","BNBUSDT",1727049579947,2.77,588.55,588.54,13.94]
["binance-futures","BNBUSDT",1727049580007,2.77,588.55,588.54,14.02]
["binance-futures","BNBUSDT",1727049580059,5.09,588.55,588.54,5.34]
["binance-futures","BNBUSDT",1727049580111,8.66,588.55,588.54,6.33]
["binance-futures","BNBUSDT",1727049580142,8.68,588.55,588.54,6.45]
["binance-futures","BNBUSDT",1727049580215,8.68,588.55,588.54,6.58]
["binance-futures","BNBUSDT",1727049580265,9.7,588.55,588.54,3.94]
["binance-futures","BNBUSDT",1727049580310,14.67,588.55,588.54,3.3]
["binance-futures","BNBUSDT",1727049580372,14.66,588.55,588.54,0.93]
["binance-futures","BNBUSDT",1727049580409,14.66,588.55,588.54,0.94]
["binance-futures","BNBUSDT",1727049580476,13.03,588.55,588.54,2.95]
["binance-futures","BNBUSDT",1727049580514,13.03,588.55,588.54,3.04]
["binance-futures","BNBUSDT",1727049580578,13.03,588.55,588.54,3.07]
["binance-futures","BNBUSDT",1727049580688,14.4,588.55,588.54,0.95]
["binance-futures","BNBUSDT",1727049581106,14.49,588.55,588.54,0.95]
["binance-futures","BNBUSDT",1727049581155,14.5,588.55,588.54,0.95]
["binance-futures","BNBUSDT",1727049581373,30.77,588.54,588.53,0.41]
["binance-futures","BNBUSDT",1727049581510,30.8,588.54,588.53,0.43]
["binance-futures","BNBUSDT",1727049581597,30.74,588.54,588.53,0.43]
["binance-futures","BNBUSDT",1727049581651,30.71,588.54,588.53,0.43]
["binance-futures","BNBUSDT",1727049581858,30.72,588.54,588.53,0.43]
["binance-futures","BNBUSDT",1727049582111,30.79,588.54,588.53,0.43]
["binance-futures","BNBUSDT",1727049582164,29.97,588.51,588.5,6.33]
["binance-futures","BNBUSDT",1727049582217,29.97,588.51,588.5,7.39]
["binance-futures","BNBUSDT",1727049582317,26.9,588.51,588.5,7.42]
["binance-futures","BNBUSDT",1727049582385,26.91,588.51,588.5,7.45]
["binance-futures","BNBUSDT",1727049582492,27.0,588.51,588.5,7.45]
["binance-futures","BNBUSDT",1727049582648,27.01,588.51,588.5,7.45]
["binance-futures","BNBUSDT",1727049582718,26.35,588.51,588.5,7.45]
["binance-futures","BNBUSDT",1727049582778,25.64,588.51,588.5,7.45]
["binance-futures","BNBUSDT",1727049583033,25.61,588.51,588.5,7.45]
["binance-futures","BNBUSDT",1727049583095,25.67,588.51,588.5,7.45]
["binance-futures","BNBUSDT",1727049583252,24.76,588.51,588.5,12.34]
["binance-futures","BNBUSDT",1727049583360,24.76,588.51,588.5,12.35]
["binance-futures","BNBUSDT",1727049583530,24.76,588.51,588.5,10.78]
["binance-futures","BNBUSDT",1727049583903,25.45,588.51,588.5,10.79]
["binance-futures","BNBUSDT",1727049583951,26.31,588.51,588.5,8.12]
["binance-futures","BNBUSDT",1727049584010,26.31,588.51,588.5,4.28]
["binance-futures","BNBUSDT",1727049584113,26.23,588.51,588.5,0.68]
["binance-futures","BNBUSDT",1727049584193,26.25,588.51,588.5,5.04]
["binance-futures","BNBUSDT",1727049584267,26.25,588.51,588.5,4.97]
["binance-futures","BNBUSDT",1727049584392,26.25,588.51,588.5,7.27]
["binance-futures","BNBUSDT",1727049584444,26.25,588.51,588.5,6.9]
["binance-futures","BNBUSDT",1727049584494,26.25,588.51,588.5,3.82]
["binance-futures","BNBUSDT",1727049584542,26.25,588.51,588.5,2.61]
["binance-futures","BNBUSDT",1727049584644,26.27,588.51,588.5,2.61]
["binance-futures","BNBUSDT",1727049584777,26.27,588.51,588.5,2.6]
["binance-futures","BNBUSDT",1727049584898,34.81,588.46,588.45,1.31]
["binance-futures","BNBUSDT",1727049585002,34.93,588.46,588.45,2.44]
["binance-futures","BNBUSDT",1727049585050,34.52,588.46,588.45,8.26]
["binance-futures","BNBUSDT",1727049585157,34.53,588.46,588.45,3.5]
["binance-futures","BNBUSDT",1727049585193,34.53,588.46,588.45,3.56]
["binance-futures","BNBUSDT",1727049585291,31.79,588.46,588.45,9.31]
["binance-futures","BNBUSDT",1727049585371,31.8,588.46,588.45,9.31]
["binance-futures","BNBUSDT",1727049585427,31.8,588.46,588.45,8.22]
["binance-futures","BNBUSDT",1727049585513,29.59,588.46,588.45,15.22]
["binance-futures","BNBUSDT",1727049585727,30.27,588.46,588.45,15.2]
["binance-futures","BNBUSDT",1727049586130,30.27,588.46,588.45,15.21]
["binance-futures","BNBUSDT",1727049586542,30.27,588.46,588.45,14.99]
["binance-futures","BNBUSDT",1727049586592,30.27,588.46,588.45,15.0]
["binance-futures","BNBUSDT",1727049586705,30.27,588.46,588.45,15.01]
["binance-futures","BNBUSDT",1727049586758,30.27,588.46,588.45,10.36]
["binance-futures","BNBUSDT",1727049586795,30.93,588.46,588.45,11.6]
["binance-futures","BNBUSDT",1727049586851,30.27,588.46,588.45,11.6]
["binance-futures","BNBUSDT",1727049586929,18.31,588.46,588.45,15.02]
["binance-futures","BNBUSDT",1727049586986,16.41,588.46,588.45,15.02]
["binance-futures","BNBUSDT",1727049587143,16.41,588.46,588.45,15.04]
["binance-futures","BNBUSDT",1727049587282,17.1,588.46,588.45,13.44]
["binance-futures","BNBUSDT",1727049587428,17.1,588.46,588.45,13.45]
["binance-futures","BNBUSDT",1727049587490,17.03,588.46,588.45,15.8]
["binance-futures","BNBUSDT",1727049587555,14.71,588.46,588.45,21.58]
["binance-futures","BNBUSDT",1727049587610,14.71,588.46,588.45,21.61]
["binance-futures","BNBUSDT",1727049587676,14.66,588.46,588.45,21.62]
["binance-futures","BNBUSDT",1727049587930,12.02,588.46,588.45,23.75]
["binance-futures","BNBUSDT",1727049587986,9.69,588.46,588.45,23.76]
["binance-futures","BNBUSDT",1727049588087,9.69,588.46,588.45,25.39]
["binance-futures","BNBUSDT",1727049588137,9.69,588.46,588.45,25.38]
["binance-futures","BNBUSDT",1727049588192,5.2,588.46,588.45,25.44]
["binance-futures","BNBUSDT",1727049588242,5.2,588.46,588.45,25.45]
["binance-futures","BNBUSDT",1727049588300,2.83,588.46,588.45,25.45]
["binance-futures","BNBUSDT",1727049588349,2.83,588.46,588.45,25.46]
["binance-futures","BNBUSDT",1727049588400,2.51,588.46,588.45,25.46]
["binance-futures","BNBUSDT",1727049588567,2.52,588.46,588.45,25.45]
["binance-futures","BNBUSDT",1727049589019,0.11,588.46,588.45,25.45]
["binance-futures","BNBUSDT",1727049589059,2.35,588.5,588.49,23.78]
["binance-futures","BNBUSDT",1727049589119,2.35,588.5,588.49,23.8]
["binance-futures","BNBUSDT",1727049589173,2.35,588.5,588.49,23.87]
["binance-futures","BNBUSDT",1727049589226,2.34,588.5,588.49,23.93]
["binance-futures","BNBUSDT",1727049589286,2.96,588.5,588.49,19.14]
["binance-futures","BNBUSDT",1727049589307,2.96,588.5,588.49,17.55]
["binance-futures","BNBUSDT",1727049589392,6.79,588.5,588.49,17.57]
["binance-futures","BNBUSDT",1727049589553,6.79,588.5,588.49,20.51]
["binance-futures","BNBUSDT",1727049590025,6.79,588.5,588.49,20.55]
["binance-futures","BNBUSDT",1727049590223,6.82,588.5,588.49,20.55]
["binance-futures","BNBUSDT",1727049590407,6.79,588.5,588.49,20.55]
["binance-futures","BNBUSDT",1727049590589,0.3,588.4,588.34,4.7]
["binance-futures","BNBUSDT",1727049590642,0.13,588.4,588.39,28.93]
["binance-futures","BNBUSDT",1727049590692,0.13,588.4,588.39,30.39]
["binance-futures","BNBUSDT",1727049590743,0.16,588.4,588.39,30.34]
["binance-futures","BNBUSDT",1727049590894,0.17,588.4,588.39,30.34]
["binance-futures","BNBUSDT",1727049591005,0.17,588.4,588.39,30.33]
["binance-futures","BNBUSDT",1727049591120,0.19,588.4,588.39,30.51]
["binance-futures","BNBUSDT",1727049591180,0.2,588.4,588.39,29.89]
["binance-futures","BNBUSDT",1727049591213,0.2,588.4,588.39,29.47]
["binance-futures","BNBUSDT",1727049591272,0.22,588.4,588.39,29.47]
["binance-futures","BNBUSDT",1727049591569,0.22,588.4,588.39,29.51]
["binance-futures","BNBUSDT",1727049592132,0.21,588.4,588.39,29.51]
["binance-futures","BNBUSDT",1727049592188,0.18,588.4,588.39,29.62]
["binance-futures","BNBUSDT",1727049592405,0.17,588.4,588.39,29.64]
["binance-futures","BNBUSDT",1727049592526,0.17,588.4,588.39,29.61]
["binance-futures","BNBUSDT",1727049592607,0.14,588.4,588.39,29.59]
["binance-futures","BNBUSDT",1727049592682,0.13,588.4,588.39,29.59]
["binance-futures","BNBUSDT",1727049592994,0.55,588.4,588.39,29.66]
["binance-futures","BNBUSDT",1727049593055,0.52,588.4,588.39,29.66]
["binance-futures","BNBUSDT",1727049593271,0.78,588.4,588.39,29.66]
["binance-futures","BNBUSDT",1727049593411,0.79,588.4,588.39,29.66]
["binance-futures","BNBUSDT",1727049593548,1.18,588.4,588.39,29.65]
["binance-futures","BNBUSDT",1727049593601,0.68,588.45,588.44,22.19]
["binance-futures","BNBUSDT",1727049593655,0.68,588.45,588.44,23.3]
["binance-futures","BNBUSDT",1727049593707,0.71,588.45,588.44,23.44]
["binance-futures","BNBUSDT",1727049593760,0.71,588.45,588.44,23.46]
["binance-futures","BNBUSDT",1727049593906,0.71,588.45,588.44,23.48]
["binance-futures","BNBUSDT",1727049594013,0.71,588.45,588.44,15.4]
["binance-futures","BNBUSDT",1727049594102,0.72,588.45,588.44,15.4]
["binance-futures","BNBUSDT",1727049594155,0.77,588.45,588.44,15.43]
["binance-futures","BNBUSDT",1727049594209,0.83,588.45,588.44,15.44]
["binance-futures","BNBUSDT",1727049594310,0.16,588.45,588.44,15.32]
["binance-futures","BNBUSDT",1727049594571,0.2,588.45,588.44,15.35]
["binance-futures","BNBUSDT",1727049595001,0.2,588.45,588.44,15.36]
["binance-futures","BNBUSDT",1727049595311,0.14,588.45,588.44,15.36]
["binance-futures","BNBUSDT",1727049595355,0.24,588.45,588.44,15.43]
["binance-futures","BNBUSDT",1727049595415,0.24,588.45,588.44,15.48]
["binance-futures","BNBUSDT",1727049595689,0.32,588.5,588.49,28.1]
["binance-futures","BNBUSDT",1727049595742,0.35,588.5,588.49,29.75]
["binance-futures","BNBUSDT",1727049595792,1.39,588.5,588.49,29.75]
["binance-futures","BNBUSDT",1727049595841,0.35,588.5,588.49,26.37]
["binance-futures","BNBUSDT",1727049595892,0.35,588.5,588.49,26.42]
["binance-futures","BNBUSDT",1727049595941,0.35,588.5,588.49,26.44]
["binance-futures","BNBUSDT",1727049596075,0.35,588.5,588.49,26.51]
["binance-futures","BNBUSDT",1727049596125,0.53,588.5,588.49,26.53]
["binance-futures","BNBUSDT",1727049596240,0.51,588.5,588.49,26.81]
["binance-futures","BNBUSDT",1727049596378,0.51,588.5,588.49,25.96]
["binance-futures","BNBUSDT",1727049596431,0.51,588.5,588.49,25.95]
["binance-futures","BNBUSDT",1727049596596,0.42,588.5,588.49,26.16]
["binance-futures","BNBUSDT",1727049596630,0.42,588.5,588.49,25.98]
["binance-futures","BNBUSDT",1727049596859,0.4,588.5,588.49,16.14]
["binance-futures","BNBUSDT",1727049596914,1.1,588.5,588.49,15.46]
["binance-futures","BNBUSDT",1727049596970,1.1,588.5,588.49,16.14]
["binance-futures","BNBUSDT",1727049597156,0.94,588.5,588.49,16.78]
["binance-futures","BNBUSDT",1727049597227,0.94,588.5,588.49,16.79]
["binance-futures","BNBUSDT",1727049597271,0.94,588.5,588.49,16.88]
["binance-futures","BNBUSDT",1727049597442,0.94,588.5,588.49,16.89]
["binance-futures","BNBUSDT",1727049597553,1.08,588.5,588.49,16.89]
["binance-futures","BNBUSDT",1727049597639,1.09,588.5,588.49,16.91]
["binance-futures","BNBUSDT",1727049597642,1.1,588.5,588.49,16.91]
["binance-futures","BNBUSDT",1727049597834,1.09,588.5,588.49,16.91]
["binance-futures","BNBUSDT",1727049598311,0.41,588.5,588.49,16.91]
["binance-futures","BNBUSDT",1727049598359,0.41,588.5,588.49,17.09]
["binance-futures","BNBUSDT",1727049598434,0.39,588.5,588.49,17.09]
["binance-futures","BNBUSDT",1727049598469,0.39,588.5,588.49,16.91]
["binance-futures","BNBUSDT",1727049598646,0.39,588.5,588.49,16.83]
["binance-futures","BNBUSDT",1727049598837,0.39,588.5,588.49,16.4]
["binance-futures","BNBUSDT",1727049599002,0.39,588.5,588.49,16.48]
["binance-futures","BNBUSDT",1727049599179,9.05,588.5,588.49,16.44]
["binance-futures","BNBUSDT",1727049599230,27.74,588.6,588.59,25.01]
["binance-futures","BNBUSDT",1727049599280,0.9,588.6,588.59,34.48]
["binance-futures","BNBUSDT",1727049599334,0.02,588.61,588.6,21.02]
["binance-futures","BNBUSDT",1727049599385,0.02,588.61,588.6,21.05]
["binance-futures","BNBUSDT",1727049599437,0.02,588.61,588.6,21.11]
["binance-futures","BNBUSDT",1727049599491,4.04,588.65,588.64,15.57]
["binance-futures","BNBUSDT",1727049599541,4.58,588.65,588.64,5.16]
["binance-futures","BNBUSDT",1727049599592,4.59,588.65,588.64,5.16]
["binance-futures","BNBUSDT",1727049599642,4.62,588.65,588.64,5.19]
["binance-futures","BNBUSDT",1727049599693,3.55,588.65,588.64,5.87]
["binance-futures","BNBUSDT",1727049599747,4.25,588.65,588.64,6.29]
["binance-futures","BNBUSDT",1727049599798,2.81,588.65,588.64,11.45]
["binance-futures","BNBUSDT",1727049599904,3.69,588.65,588.64,11.41]
["binance-futures","BNBUSDT",1727049599945,3.69,588.65,588.64,11.47]