{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":777635,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":78,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1726876800029,14.99,568.83,568.82,34.17]
["binance-futures","BNBUSDT",1726876800055,14.32,568.83,568.82,30.73]
["binance-futures","BNBUSDT",1726876801844,14.32,568.83,568.82,30.75]
["binance-futures","BNBUSDT",1726876802931,14.86,568.83,568.82,30.75]
["binance-futures","BNBUSDT",1726876803554,17.45,568.83,568.82,31.46]
["binance-futures","BNBUSDT",1726876803605,14.87,568.83,568.82,31.46]
["binance-futures","BNBUSDT",1726876803659,12.91,568.83,568.82,16.32]
["binance-futures","BNBUSDT",1726876803709,8.57,568.86,568.83,90.2]
["binance-futures","BNBUSDT",1726876803767,8.57,568.86,568.85,5.1]
["binance-futures","BNBUSDT",1726876803818,2.57,568.86,568.85,21.09]
["binance-futures","BNBUSDT",1726876803869,10.14,568.86,568.85,15.58]
["binance-futures","BNBUSDT",1726876803919,50.38,568.86,568.85,5.93]
["binance-futures","BNBUSDT",1726876803974,17.39,568.84,568.83,80.3]
["binance-futures","BNBUSDT",1726876804024,55.38,568.84,568.83,84.89]
["binance-futures","BNBUSDT",1726876804076,46.51,568.84,568.83,81.72]
["binance-futures","BNBUSDT",1726876804126,42.55,568.84,568.83,79.03]
["binance-futures","BNBUSDT",1726876804177,37.28,568.84,568.83,80.28]
["binance-futures","BNBUSDT",1726876804227,32.0,568.84,568.83,85.0]
["binance-futures","BNBUSDT",1726876804285,32.58,568.84,568.83,85.13]
["binance-futures","BNBUSDT",1726876804336,35.19,568.84,568.83,85.13]
["binance-futures","BNBUSDT",1726876804384,35.74,568.84,568.83,80.74]
["binance-futures","BNBUSDT",1726876804432,37.41,568.84,568.83,80.76]
["binance-futures","BNBUSDT",1726876804542,38.43,568.84,568.83,80.76]
["binance-futures","BNBUSDT",1726876804652,38.46,568.84,568.83,80.76]
["binance-futures","BNBUSDT",1726876804804,39.44,568.84,568.83,80.76]
["binance-futures","BNBUSDT",1726876804872,38.94,568.84,568.83,85.22]
["binance-futures","BNBUSDT",1726876804923,35.27,568.84,568.83,85.24]
["binance-futures","BNBUSDT",1726876804954,35.26,568.84,568.83,85.24]
["binance-futures","BNBUSDT",1726876805031,35.8,568.84,568.83,85.24]
["binance-futures","BNBUSDT",1726876805114,36.35,568.84,568.83,85.24]
["binance-futures","BNBUSDT",1726876805247,36.35,568.84,568.83,85.23]
["binance-futures","BNBUSDT",1726876805306,36.12,568.84,568.83,80.76]
["binance-futures","BNBUSDT",1726876805365,31.61,568.84,568.83,80.76]
["binance-futures","BNBUSDT",1726876805405,31.06,568.84,568.83,80.76]
["binance-futures","BNBUSDT",1726876805478,28.74,568.84,568.83,85.17]
["binance-futures","BNBUSDT",1726876805522,28.74,568.84,568.83,80.8]
["binance-futures","BNBUSDT",1726876805596,29.81,568.84,568.83,80.82]
["binance-futures","BNBUSDT",1726876805645,25.32,568.84,568.83,80.82]
["binance-futures","BNBUSDT",1726876805754,27.85,568.84,568.83,80.82]
["binance-futures","BNBUSDT",1726876805801,32.33,568.84,568.83,80.82]
["binance-futures","BNBUSDT",1726876805868,35.84,568.84,568.83,80.31]
["binance-futures","BNBUSDT",1726876805920,36.5,568.84,568.83,80.31]
["binance-futures","BNBUSDT",1726876805963,36.36,568.84,568.83,80.31]
["binance-futures","BNBUSDT",1726876806026,34.42,568.84,568.83,81.52]
["binance-futures","BNBUSDT",1726876806076,34.9,568.84,568.83,81.51]
["binance-futures","BNBUSDT",1726876806191,27.35,568.84,568.83,85.88]
["binance-futures","BNBUSDT",1726876806244,28.0,568.84,568.83,81.43]
["binance-futures","BNBUSDT",1726876806296,30.1,568.84,568.83,81.72]
["binance-futures","BNBUSDT",1726876806354,7.79,568.84,568.83,86.64]
["binance-futures","BNBUSDT",1726876806407,5.47,568.84,568.83,93.31]
["binance-futures","BNBUSDT",1726876806457,4.86,568.86,568.85,26.74]
["binance-futures","BNBUSDT",1726876806510,4.89,568.86,568.85,26.74]
["binance-futures","BNBUSDT",1726876806551,5.36,568.86,568.85,26.81]
["binance-futures","BNBUSDT",1726876806603,5.96,568.86,568.85,26.82]
["binance-futures","BNBUSDT",1726876806647,5.96,568.86,568.85,26.83]
["binance-futures","BNBUSDT",1726876806748,7.07,568.86,568.85,27.07]
["binance-futures","BNBUSDT",1726876806799,20.5,568.86,568.85,21.96]
["binance-futures","BNBUSDT",1726876806842,20.5,568.86,568.85,20.6]
["binance-futures","BNBUSDT",1726876806900,20.83,568.86,568.85,20.6]
["binance-futures","BNBUSDT",1726876806957,20.85,568.86,568.85,20.03]
["binance-futures","BNBUSDT",1726876807059,18.72,568.86,568.85,20.01]
["binance-futures","BNBUSDT",1726876807115,17.16,568.86,568.85,20.01]
["binance-futures","BNBUSDT",1726876807181,20.91,568.86,568.85,20.04]
["binance-futures","BNBUSDT",1726876807238,19.62,568.86,568.85,20.03]
["binance-futures","BNBUSDT",1726876807328,19.63,568.86,568.85,20.03]
["binance-futures","BNBUSDT",1726876807382,24.34,568.86,568.85,22.05]
["binance-futures","BNBUSDT",1726876807436,20.35,568.86,568.85,22.09]
["binance-futures","BNBUSDT",1726876807478,14.58,568.86,568.85,27.72]
["binance-futures","BNBUSDT",1726876807539,27.92,568.86,568.85,6.25]
["binance-futures","BNBUSDT",1726876807592,27.92,568.86,568.85,5.13]
["binance-futures","BNBUSDT",1726876807644,27.74,568.86,568.85,5.12]
["binance-futures","BNBUSDT",1726876807680,27.77,568.86,568.85,4.06]
["binance-futures","BNBUSDT",1726876807792,27.77,568.86,568.85,5.12]
["binance-futures","BNBUSDT",1726876807903,28.78,568.86,568.85,5.14]
["binance-futures","BNBUSDT",1726876807957,30.4,568.86,568.85,5.14]
["binance-futures","BNBUSDT",1726876808017,30.4,568.86,568.85,5.64]
["binance-futures","BNBUSDT",1726876808157,28.32,568.86,568.85,5.64]
["binance-futures","BNBUSDT",1726876808284,3.15,568.86,568.85,5.64]
["binance-futures","BNBUSDT",1726876808334,4.58,568.86,568.85,17.17]
["binance-futures","BNBUSDT",1726876808360,1.15,568.87,568.86,93.27]
["binance-futures","BNBUSDT",1726876808420,1.18,568.87,568.86,88.87]
["binance-futures","BNBUSDT",1726876808475,1.18,568.87,568.86,93.29]
["binance-futures","BNBUSDT",1726876808541,1.18,568.87,568.86,93.35]
["binance-futures","BNBUSDT",1726876808633,1.18,568.87,568.86,93.34]
["binance-futures","BNBUSDT",1726876808694,1.18,568.87,568.86,93.4]
["binance-futures","BNBUSDT",1726876808750,1.19,568.87,568.86,93.62]
["binance-futures","BNBUSDT",1726876808797,2.13,568.87,568.86,93.68]
["binance-futures","BNBUSDT",1726876808842,2.11,568.87,568.86,94.07]
["binance-futures","BNBUSDT",1726876809081,2.21,568.87,568.86,94.07]
["binance-futures","BNBUSDT",1726876809131,2.21,568.87,568.86,94.09]
["binance-futures","BNBUSDT",1726876809221,2.21,568.87,568.86,94.08]
["binance-futures","BNBUSDT",1726876809318,4.84,568.87,568.86,89.68]
["binance-futures","BNBUSDT",1726876809342,4.84,568.87,568.86,89.7]
["binance-futures","BNBUSDT",1726876809480,4.84,568.87,568.86,94.07]
["binance-futures","BNBUSDT",1726876809774,4.84,568.87,568.86,94.06]
["binance-futures","BNBUSDT",1726876809833,5.77,568.87,568.86,94.1]
["binance-futures","BNBUSDT",1726876809900,5.77,568.87,568.86,94.08]
["binance-futures","BNBUSDT",1726876810175,5.67,568.87,568.86,94.08]
["binance-futures","BNBUSDT",1726876810283,12.89,568.87,568.86,91.95]
["binance-futures","BNBUSDT",1726876810350,11.09,568.87,568.86,94.62]
["binance-futures","BNBUSDT",1726876810404,13.19,568.87,568.86,94.61]
["binance-futures","BNBUSDT",1726876810462,13.19,568.87,568.86,92.48]
["binance-futures","BNBUSDT",1726876810539,13.51,568.87,568.86,92.66]
["binance-futures","BNBUSDT",1726876810764,14.44,568.87,568.86,92.66]
["binance-futures","BNBUSDT",1726876810803,14.43,568.87,568.86,88.25]
["binance-futures","BNBUSDT",1726876810860,13.9,568.87,568.86,88.25]
["binance-futures","BNBUSDT",1726876810944,13.19,568.87,568.86,88.25]
["binance-futures","BNBUSDT",1726876811034,34.44,568.87,568.86,73.52]
["binance-futures","BNBUSDT",1726876811083,31.47,568.87,568.86,74.62]
["binance-futures","BNBUSDT",1726876811134,26.07,568.87,568.86,74.65]
["binance-futures","BNBUSDT",1726876811176,18.69,568.87,568.86,76.36]
["binance-futures","BNBUSDT",1726876811242,16.99,568.87,568.86,78.51]
["binance-futures","BNBUSDT",1726876811292,16.99,568.87,568.86,82.94]
["binance-futures","BNBUSDT",1726876811344,21.0,568.87,568.86,81.57]
["binance-futures","BNBUSDT",1726876811398,21.05,568.87,568.86,81.56]
["binance-futures","BNBUSDT",1726876811550,21.76,568.87,568.86,81.49]
["binance-futures","BNBUSDT",1726876811619,26.01,568.87,568.86,75.35]
["binance-futures","BNBUSDT",1726876811680,26.03,568.87,568.86,75.19]
["binance-futures","BNBUSDT",1726876811862,27.03,568.87,568.86,75.19]
["binance-futures","BNBUSDT",1726876811906,25.05,568.87,568.86,75.89]
["binance-futures","BNBUSDT",1726876812055,22.76,568.87,568.86,77.02]
["binance-futures","BNBUSDT",1726876812108,22.05,568.87,568.86,77.09]
["binance-futures","BNBUSDT",1726876812206,20.75,568.87,568.86,77.11]
["binance-futures","BNBUSDT",1726876812258,18.93,568.87,568.86,77.65]
["binance-futures","BNBUSDT",1726876812339,21.18,568.87,568.86,77.65]
["binance-futures","BNBUSDT",1726876812520,21.2,568.87,568.86,80.77]
["binance-futures","BNBUSDT",1726876812588,21.67,568.87,568.86,80.81]
["binance-futures","BNBUSDT",1726876812661,22.61,568.87,568.86,80.81]
["binance-futures","BNBUSDT",1726876812739,25.03,568.87,568.86,80.81]
["binance-futures","BNBUSDT",1726876812844,24.25,568.87,568.86,80.81]
["binance-futures","BNBUSDT",1726876812862,24.26,568.87,568.86,78.67]
["binance-futures","BNBUSDT",1726876812955,24.26,568.87,568.86,78.66]
["binance-futures","BNBUSDT",1726876813121,24.25,568.87,568.86,83.02]
["binance-futures","BNBUSDT",1726876813196,22.06,568.87,568.86,80.79]
["binance-futures","BNBUSDT",1726876813219,16.66,568.87,568.86,85.27]
["binance-futures","BNBUSDT",1726876813308,18.99,568.87,568.86,85.23]
["binance-futures","BNBUSDT",1726876813391,17.01,568.87,568.86,85.3]
["binance-futures","BNBUSDT",1726876813446,17.01,568.87,568.86,85.26]
["binance-futures","BNBUSDT",1726876813592,17.01,568.87,568.86,80.78]
["binance-futures","BNBUSDT",1726876813747,18.31,568.87,568.86,85.21]
["binance-futures","BNBUSDT",1726876813793,19.34,568.87,568.86,85.21]
["binance-futures","BNBUSDT",1726876813842,18.64,568.87,568.86,85.21]
["binance-futures","BNBUSDT",1726876813987,18.66,568.87,568.86,85.21]
["binance-futures","BNBUSDT",1726876814090,18.64,568.87,568.86,80.83]
["binance-futures","BNBUSDT",1726876814256,21.08,568.87,568.86,80.63]
["binance-futures","BNBUSDT",1726876814302,21.08,568.87,568.86,80.98]
["binance-futures","BNBUSDT",1726876814359,21.08,568.87,568.86,80.69]
["binance-futures","BNBUSDT",1726876814411,21.13,568.87,568.86,85.73]
["binance-futures","BNBUSDT",1726876814756,20.02,568.87,568.86,85.73]
["binance-futures","BNBUSDT",1726876814823,20.02,568.87,568.86,81.31]
["binance-futures","BNBUSDT",1726876814871,20.0,568.87,568.86,81.33]
["binance-futures","BNBUSDT",1726876814938,19.97,568.87,568.86,81.33]
["binance-futures","BNBUSDT",1726876815043,19.96,568.87,568.86,81.33]
["binance-futures","BNBUSDT",1726876815111,19.96,568.87,568.86,79.77]
["binance-futures","BNBUSDT",1726876815239,22.33,568.87,568.86,79.77]
["binance-futures","BNBUSDT",1726876815341,22.33,568.87,568.86,79.79]
["binance-futures","BNBUSDT",1726876815448,22.33,568.87,568.86,79.8]
["binance-futures","BNBUSDT",1726876815598,22.33,568.87,568.86,79.77]
["binance-futures","BNBUSDT",1726876815680,22.33,568.87,568.86,79.8]
["binance-futures","BNBUSDT",1726876815774,23.52,568.87,568.86,79.8]
["binance-futures","BNBUSDT",1726876815815,23.51,568.87,568.86,79.8]
["binance-futures","BNBUSDT",1726876815910,23.51,568.87,568.86,79.78]
["binance-futures","BNBUSDT",1726876816011,23.33,568.87,568.86,79.78]
["binance-futures","BNBUSDT",1726876816072,23.33,568.87,568.86,80.14]
["binance-futures","BNBUSDT",1726876816138,29.23,568.87,568.86,79.6]
["binance-futures","BNBUSDT",1726876816192,31.03,568.87,568.86,69.13]
["binance-futures","BNBUSDT",1726876816242,32.25,568.87,568.86,71.91]
["binance-futures","BNBUSDT",1726876816317,32.23,568.87,568.86,72.49]
["binance-futures","BNBUSDT",1726876816369,31.65,568.87,568.86,72.47]
["binance-futures","BNBUSDT",1726876816423,31.71,568.87,568.86,72.47]
["binance-futures","BNBUSDT",1726876816448,31.01,568.87,568.86,72.47]
["binance-futures","BNBUSDT",1726876816546,31.05,568.87,568.86,72.47]
["binance-futures","BNBUSDT",1726876816570,31.05,568.87,568.86,70.31]
["binance-futures","BNBUSDT",1726876816743,32.22,568.87,568.86,70.31]
["binance-futures","BNBUSDT",1726876816823,32.9,568.87,568.86,70.31]
["binance-futures","BNBUSDT",1726876816876,35.61,568.87,568.86,69.77]
["binance-futures","BNBUSDT",1726876817038,32.22,568.87,568.86,70.31]
["binance-futures","BNBUSDT",1726876817092,32.22,568.87,568.86,72.38]
["binance-futures","BNBUSDT",1726876817142,31.27,568.87,568.86,72.38]
["binance-futures","BNBUSDT",1726876817237,34.79,568.87,568.86,67.29]
["binance-futures","BNBUSDT",1726876817239,34.78,568.87,568.86,67.29]
["binance-futures","BNBUSDT",1726876817333,34.6,568.87,568.86,67.29]
["binance-futures","BNBUSDT",1726876817418,34.12,568.87,568.86,67.11]
["binance-futures","BNBUSDT",1726876817421,34.14,568.87,568.86,67.11]
["binance-futures","BNBUSDT",1726876817607,34.75,568.87,568.86,67.08]
["binance-futures","BNBUSDT",1726876817780,35.89,568.87,568.86,67.08]
["binance-futures","BNBUSDT",1726876817820,35.2,568.87,568.86,69.17]
["binance-futures","BNBUSDT",1726876817892,35.2,568.87,568.86,69.2]
["binance-futures","BNBUSDT",1726876817962,35.69,568.87,568.86,69.18]
["binance-futures","BNBUSDT",1726876818081,34.99,568.87,568.86,69.2]
["binance-futures","BNBUSDT",1726876818242,38.55,568.87,568.86,69.2]
["binance-futures","BNBUSDT",1726876818425,38.56,568.87,568.86,69.44]
["binance-futures","BNBUSDT",1726876818433,38.56,568.87,568.86,67.31]
["binance-futures","BNBUSDT",1726876818591,38.54,568.87,568.86,67.31]
["binance-futures","BNBUSDT",1726876818633,38.03,568.87,568.86,69.4]
["binance-futures","BNBUSDT",1726876818743,38.0,568.87,568.86,67.27]
["binance-futures","BNBUSDT",1726876818863,39.16,568.87,568.86,67.31]
["binance-futures","BNBUSDT",1726876819093,39.17,568.87,568.86,67.32]
["binance-futures","BNBUSDT",1726876819142,39.18,568.87,568.86,67.32]
["binance-futures","BNBUSDT",1726876819257,41.6,568.87,568.86,67.32]
["binance-futures","BNBUSDT",1726876819305,40.99,568.87,568.86,69.43]
["binance-futures","BNBUSDT",1726876819389,41.7,568.87,568.86,67.34]
["binance-futures","BNBUSDT",1726876819446,41.1,568.87,568.86,69.43]
["binance-futures","BNBUSDT",1726876819498,41.1,568.87,568.86,69.47]
["binance-futures","BNBUSDT",1726876819552,41.91,568.87,568.86,67.29]
["binance-futures","BNBUSDT",1726876819628,31.96,568.87,568.86,69.42]
["binance-futures","BNBUSDT",1726876819759,33.13,568.87,568.86,69.42]
["binance-futures","BNBUSDT",1726876819807,33.11,568.87,568.86,69.44]
["binance-futures","BNBUSDT",1726876819919,33.83,568.87,568.86,69.44]
["binance-futures","BNBUSDT",1726876820057,33.81,568.87,568.86,69.44]
["binance-futures","BNBUSDT",1726876820110,33.11,568.87,568.86,69.43]
["binance-futures","BNBUSDT",1726876820271,35.53,568.87,568.86,69.22]
["binance-futures","BNBUSDT",1726876820333,35.65,568.87,568.86,69.29]
["binance-futures","BNBUSDT",1726876820383,35.65,568.87,568.86,69.26]
["binance-futures","BNBUSDT",1726876820429,35.67,568.87,568.86,69.27]
["binance-futures","BNBUSDT",1726876820633,35.67,568.87,568.86,77.08]
["binance-futures","BNBUSDT",1726876820691,35.67,568.87,568.86,74.33]
["binance-futures","BNBUSDT",1726876820743,36.8,568.87,568.86,74.35]
["binance-futures","BNBUSDT",1726876820827,36.77,568.87,568.86,74.35]
["binance-futures","BNBUSDT",1726876820998,36.57,568.87,568.86,74.35]
["binance-futures","BNBUSDT",1726876821036,36.67,568.87,568.86,74.35]
["binance-futures","BNBUSDT",1726876821112,36.68,568.87,568.86,74.32]
["binance-futures","BNBUSDT",1726876821180,36.5,568.87,568.86,74.32]
["binance-futures","BNBUSDT",1726876821240,38.86,568.87,568.86,74.32]
["binance-futures","BNBUSDT",1726876821292,38.86,568.87,568.86,74.31]
["binance-futures","BNBUSDT",1726876821389,38.86,568.87,568.86,74.32]
["binance-futures","BNBUSDT",1726876821498,39.56,568.87,568.86,72.16]
["binance-futures","BNBUSDT",1726876821602,39.56,568.87,568.86,72.21]
["binance-futures","BNBUSDT",1726876821755,40.67,568.87,568.86,72.21]
["binance-futures","BNBUSDT",1726876821801,39.99,568.87,568.86,76.65]
["binance-futures","BNBUSDT",1726876821866,40.69,568.87,568.86,72.16]
["binance-futures","BNBUSDT",1726876821927,40.69,568.87,568.86,72.11]
["binance-futures","BNBUSDT",1726876822156,40.68,568.87,568.86,72.23]
["binance-futures","BNBUSDT",1726876822207,40.68,568.87,568.86,72.18]
["binance-futures","BNBUSDT",1726876822242,43.39,568.87,568.86,72.18]
["binance-futures","BNBUSDT",1726876822338,43.48,568.87,568.86,71.95]
["binance-futures","BNBUSDT",1726876822391,42.99,568.87,568.86,74.09]
["binance-futures","BNBUSDT",1726876822454,42.29,568.87,568.86,74.09]
["binance-futures","BNBUSDT",1726876822511,42.78,568.87,568.86,74.09]
["binance-futures","BNBUSDT",1726876822547,43.31,568.87,568.86,74.09]
["binance-futures","BNBUSDT",1726876822615,43.31,568.87,568.86,73.83]
["binance-futures","BNBUSDT",1726876822646,44.03,568.87,568.86,73.94]
["binance-futures","BNBUSDT",1726876822741,45.14,568.87,568.86,73.94]
["binance-futures","BNBUSDT",1726876822792,45.14,568.87,568.86,71.64]
["binance-futures","BNBUSDT",1726876822842,50.36,568.87,568.86,73.73]
["binance-futures","BNBUSDT",1726876823089,54.17,568.87,568.86,65.01]
["binance-futures","BNBUSDT",1726876823138,52.02,568.87,568.86,67.2]
["binance-futures","BNBUSDT",1726876823192,51.99,568.87,568.86,67.2]
["binance-futures","BNBUSDT",1726876823240,54.64,568.87,568.86,67.24]
["binance-futures","BNBUSDT",1726876823348,53.65,568.87,568.86,64.57]
["binance-futures","BNBUSDT",1726876823401,45.96,568.87,568.86,64.22]
["binance-futures","BNBUSDT",1726876823555,41.62,568.87,568.86,66.33]
["binance-futures","BNBUSDT",1726876823631,38.0,568.87,568.86,66.33]
["binance-futures","BNBUSDT",1726876823671,38.0,568.87,568.86,64.22]
["binance-futures","BNBUSDT",1726876823738,39.09,568.87,568.86,64.22]
["binance-futures","BNBUSDT",1726876823859,37.55,568.87,568.86,69.09]
["binance-futures","BNBUSDT",1726876824093,35.56,568.87,568.86,69.09]
["binance-futures","BNBUSDT",1726876824157,35.56,568.87,568.86,69.1]
["binance-futures","BNBUSDT",1726876824244,37.81,568.87,568.86,69.1]
["binance-futures","BNBUSDT",1726876824366,38.53,568.87,568.86,66.93]
["binance-futures","BNBUSDT",1726876824426,38.35,568.87,568.86,66.93]
["binance-futures","BNBUSDT",1726876824661,39.06,568.87,568.86,66.93]
["binance-futures","BNBUSDT",1726876824749,42.71,568.87,568.86,66.93]
["binance-futures","BNBUSDT",1726876824801,46.69,568.87,568.86,65.33]
["binance-futures","BNBUSDT",1726876824855,42.89,568.87,568.86,66.35]
["binance-futures","BNBUSDT",1726876824950,44.71,568.87,568.86,66.39]
["binance-futures","BNBUSDT",1726876825025,46.09,568.87,568.86,66.39]
["binance-futures","BNBUSDT",1726876825091,48.09,568.87,568.86,64.18]
["binance-futures","BNBUSDT",1726876825136,48.09,568.87,568.86,64.16]
["binance-futures","BNBUSDT",1726876825196,48.65,568.87,568.86,64.16]
["binance-futures","BNBUSDT",1726876825279,50.97,568.87,568.86,59.78]
["binance-futures","BNBUSDT",1726876825319,51.33,568.87,568.86,58.13]
["binance-futures","BNBUSDT",1726876825415,51.76,568.87,568.86,58.68]
["binance-futures","BNBUSDT",1726876825468,51.56,568.87,568.86,59.71]
["binance-futures","BNBUSDT",1726876825510,49.98,568.87,568.86,59.71]
["binance-futures","BNBUSDT",1726876825577,51.15,568.87,568.86,59.71]
["binance-futures","BNBUSDT",1726876825618,51.14,568.87,568.86,59.71]
["binance-futures","BNBUSDT",1726876825698,51.15,568.87,568.86,59.71]
["binance-futures","BNBUSDT",1726876825770,52.2,568.87,568.86,59.71]
["binance-futures","BNBUSDT",1726876826158,52.2,568.87,568.86,59.53]
["binance-futures","BNBUSDT",1726876826476,51.83,568.87,568.86,59.53]
["binance-futures","BNBUSDT",1726876826515,52.13,568.87,568.86,59.53]
["binance-futures","BNBUSDT",1726876826757,52.14,568.87,568.86,59.53]
["binance-futures","BNBUSDT",1726876826827,52.14,568.87,568.86,59.51]
["binance-futures","BNBUSDT",1726876827014,51.43,568.87,568.86,60.01]
["binance-futures","BNBUSDT",1726876827146,51.43,568.87,568.86,59.99]
["binance-futures","BNBUSDT",1726876827242,4.27,569.02,569.01,22.57]
["binance-futures","BNBUSDT",1726876827293,9.81,569.02,569.01,17.6]
["binance-futures","BNBUSDT",1726876827344,31.68,569.01,569.0,19.15]
["binance-futures","BNBUSDT",1726876827396,31.71,569.01,569.0,19.46]
["binance-futures","BNBUSDT",1726876827450,1.58,568.97,568.96,0.97]
["binance-futures","BNBUSDT",1726876827501,31.51,568.97,568.96,7.47]
["binance-futures","BNBUSDT",1726876827604,32.22,568.97,568.96,5.66]
["binance-futures","BNBUSDT",1726876827654,32.22,568.97,568.96,3.91]
["binance-futures","BNBUSDT",1726876827705,32.22,568.97,568.96,3.4]
["binance-futures","BNBUSDT",1726876827762,32.36,568.97,568.96,3.4]
["binance-futures","BNBUSDT",1726876827919,32.49,568.97,568.96,3.44]
["binance-futures","BNBUSDT",1726876828020,32.49,568.97,568.96,2.04]
["binance-futures","BNBUSDT",1726876828084,30.75,568.97,568.96,0.85]
["binance-futures","BNBUSDT",1726876828130,30.96,568.97,568.96,0.95]
["binance-futures","BNBUSDT",1726876828249,28.17,568.97,568.96,1.8]
["binance-futures","BNBUSDT",1726876828337,29.76,568.97,568.96,1.83]
["binance-futures","BNBUSDT",1726876828422,29.74,568.97,568.96,1.83]
["binance-futures","BNBUSDT",1726876828518,32.62,568.97,568.96,1.85]
["binance-futures","BNBUSDT",1726876828634,33.81,568.97,568.96,0.95]
["binance-futures","BNBUSDT",1726876828766,34.01,568.97,568.96,0.95]
["binance-futures","BNBUSDT",1726876828827,34.02,568.97,568.96,0.95]
["binance-futures","BNBUSDT",1726876828890,31.74,568.97,568.96,2.19]
["binance-futures","BNBUSDT",1726876828949,31.56,568.97,568.96,2.19]
["binance-futures","BNBUSDT",1726876829121,31.57,568.97,568.96,2.19]
["binance-futures","BNBUSDT",1726876829177,31.57,568.97,568.96,1.56]
["binance-futures","BNBUSDT",1726876829301,31.57,568.97,568.96,1.57]
["binance-futures","BNBUSDT",1726876829341,31.57,568.97,568.96,2.11]
["binance-futures","BNBUSDT",1726876829477,31.57,568.97,568.96,1.21]
["binance-futures","BNBUSDT",1726876829545,31.57,568.97,568.96,1.71]
["binance-futures","BNBUSDT",1726876829647,31.57,568.97,568.96,1.77]
["binance-futures","BNBUSDT",1726876829703,31.57,568.97,568.96,2.13]
["binance-futures","BNBUSDT",1726876829758,31.76,568.97,568.96,2.09]
["binance-futures","BNBUSDT",1726876829811,31.76,568.97,568.96,2.12]
["binance-futures","BNBUSDT",1726876829920,31.76,568.97,568.96,1.26]
["binance-futures","BNBUSDT",1726876830101,31.55,568.97,568.96,1.26]
["binance-futures","BNBUSDT",1726876830236,30.78,568.89,568.88,1.8]
["binance-futures","BNBUSDT",1726876830287,20.66,568.89,568.88,3.8]
["binance-futures","BNBUSDT",1726876830342,20.69,568.89,568.88,6.49]
["binance-futures","BNBUSDT",1726876830394,24.26,568.89,568.88,2.71]
["binance-futures","BNBUSDT",1726876830445,25.56,568.89,568.88,1.94]
["binance-futures","BNBUSDT",1726876830502,23.59,568.89,568.88,4.92]
["binance-futures","BNBUSDT",1726876830551,23.09,568.89,568.88,5.46]
["binance-futures","BNBUSDT",1726876830592,16.7,568.89,568.88,5.49]
["binance-futures","BNBUSDT",1726876830643,16.72,568.89,568.88,5.25]
["binance-futures","BNBUSDT",1726876830828,16.68,568.89,568.88,5.25]
["binance-futures","BNBUSDT",1726876830879,26.87,568.89,568.88,2.02]
["binance-futures","BNBUSDT",1726876830924,26.87,568.89,568.88,1.84]
["binance-futures","BNBUSDT",1726876831040,24.48,568.89,568.88,2.35]
["binance-futures","BNBUSDT",1726876831092,26.48,568.89,568.88,0.43]
["binance-futures","BNBUSDT",1726876831128,26.54,568.89,568.88,0.43]
["binance-futures","BNBUSDT",1726876831434,26.42,568.89,568.88,0.04]
["binance-futures","BNBUSDT",1726876831478,46.05,568.88,568.87,4.51]
["binance-futures","BNBUSDT",1726876831516,46.11,568.88,568.87,9.78]
["binance-futures","BNBUSDT",1726876831580,46.14,568.88,568.87,9.78]
["binance-futures","BNBUSDT",1726876831620,46.14,568.88,568.87,9.81]
["binance-futures","BNBUSDT",1726876831794,46.09,568.88,568.87,9.81]
["binance-futures","BNBUSDT",1726876831833,46.04,568.88,568.87,8.89]
["binance-futures","BNBUSDT",1726876831961,46.17,568.88,568.87,8.89]
["binance-futures","BNBUSDT",1726876832180,46.18,568.88,568.87,8.89]
["binance-futures","BNBUSDT",1726876832232,48.78,568.88,568.87,9.09]
["binance-futures","BNBUSDT",1726876832242,48.78,568.88,568.87,9.04]
["binance-futures","BNBUSDT",1726876832386,48.8,568.88,568.87,7.33]
["binance-futures","BNBUSDT",1726876832434,49.22,568.88,568.87,7.33]
["binance-futures","BNBUSDT",1726876832492,49.16,568.88,568.87,7.33]
["binance-futures","BNBUSDT",1726876832546,43.92,568.87,568.86,0.06]
["binance-futures","BNBUSDT",1726876832634,43.95,568.87,568.86,0.06]
["binance-futures","BNBUSDT",1726876832707,46.17,568.87,568.86,0.06]
["binance-futures","BNBUSDT",1726876832925,46.61,568.87,568.86,0.08]
["binance-futures","BNBUSDT",1726876833004,46.86,568.87,568.86,0.08]
["binance-futures","BNBUSDT",1726876833108,46.92,568.87,568.86,0.6]
["binance-futures","BNBUSDT",1726876833162,47.19,568.87,568.86,0.08]
["binance-futures","BNBUSDT",1726876833206,47.21,568.87,568.86,0.86]
["binance-futures","BNBUSDT",1726876833324,47.21,568.87,568.86,0.92]
["binance-futures","BNBUSDT",1726876833412,45.61,568.87,568.86,1.82]
["binance-futures","BNBUSDT",1726876833479,40.81,568.87,568.86,1.29]
["binance-futures","BNBUSDT",1726876833607,40.81,568.87,568.86,1.46]
["binance-futures","BNBUSDT",1726876833661,40.81,568.87,568.86,2.36]
["binance-futures","BNBUSDT",1726876833704,44.04,568.87,568.86,2.37]
["binance-futures","BNBUSDT",1726876833801,44.06,568.87,568.86,2.37]
["binance-futures","BNBUSDT",1726876833914,44.18,568.87,568.86,2.58]
["binance-futures","BNBUSDT",1726876833981,44.18,568.87,568.86,2.06]
["binance-futures","BNBUSDT",1726876834101,44.12,568.87,568.86,2.06]
["binance-futures","BNBUSDT",1726876834201,44.12,568.87,568.86,2.07]
["binance-futures","BNBUSDT",1726876834239,44.12,568.87,568.86,2.05]
["binance-futures","BNBUSDT",1726876834345,44.12,568.87,568.86,2.04]
["binance-futures","BNBUSDT",1726876834436,43.68,568.87,568.86,2.6]
["binance-futures","BNBUSDT",1726876834488,43.5,568.87,568.86,2.16]
["binance-futures","BNBUSDT",1726876834542,44.01,568.87,568.86,2.17]
["binance-futures","BNBUSDT",1726876834719,44.01,568.87,568.86,2.36]
["binance-futures","BNBUSDT",1726876834877,32.24,568.87,568.86,3.77]
["binance-futures","BNBUSDT",1726876834915,31.54,568.87,568.86,7.15]
["binance-futures","BNBUSDT",1726876835083,30.64,568.87,568.86,7.13]
["binance-futures","BNBUSDT",1726876835132,29.83,568.87,568.86,8.17]
["binance-futures","BNBUSDT",1726876835196,29.83,568.87,568.86,8.56]
["binance-futures","BNBUSDT",1726876835303,27.93,568.87,568.86,10.07]
["binance-futures","BNBUSDT",1726876835343,27.93,568.87,568.86,10.09]
["binance-futures","BNBUSDT",1726876835460,21.08,568.87,568.86,12.22]
["binance-futures","BNBUSDT",1726876835510,21.33,568.87,568.86,12.23]
["binance-futures","BNBUSDT",1726876835553,21.35,568.87,568.86,12.23]
["binance-futures","BNBUSDT",1726876835616,19.35,568.87,568.86,12.68]
["binance-futures","BNBUSDT",1726876835677,19.35,568.87,568.86,10.52]
["binance-futures","BNBUSDT",1726876835729,19.35,568.87,568.86,10.53]
["binance-futures","BNBUSDT",1726876835836,19.35,568.87,568.86,12.51]
["binance-futures","BNBUSDT",1726876835887,18.03,568.87,568.86,15.04]
["binance-futures","BNBUSDT",1726876836001,8.31,568.87,568.86,21.89]
["binance-futures","BNBUSDT",1726876836642,8.31,568.87,568.86,21.91]
["binance-futures","BNBUSDT",1726876836701,6.1,568.87,568.86,21.47]
["binance-futures","BNBUSDT",1726876836754,6.1,568.87,568.86,21.06]
["binance-futures","BNBUSDT",1726876837053,8.28,568.87,568.86,21.08]
["binance-futures","BNBUSDT",1726876837109,8.28,568.87,568.86,21.07]
["binance-futures","BNBUSDT",1726876837164,8.17,568.87,568.86,20.98]
["binance-futures","BNBUSDT",1726876837216,8.21,568.87,568.86,20.96]
["binance-futures","BNBUSDT",1726876837289,8.31,568.87,568.86,20.96]
["binance-futures","BNBUSDT",1726876837392,8.31,568.87,568.86,20.97]
["binance-futures","BNBUSDT",1726876837543,8.31,568.87,568.86,20.93]
["binance-futures","BNBUSDT",1726876837942,8.69,568.87,568.86,20.93]
["binance-futures","BNBUSDT",1726876838192,8.76,568.87,568.86,18.43]
["binance-futures","BNBUSDT",1726876838292,8.64,568.87,568.86,18.44]
["binance-futures","BNBUSDT",1726876838369,4.7,568.88,568.87,33.7]
["binance-futures","BNBUSDT",1726876838416,10.09,568.91,568.9,23.37]
["binance-futures","BNBUSDT",1726876838470,10.3,568.91,568.9,23.61]
["binance-futures","BNBUSDT",1726876838525,19.6,568.91,568.9,17.57]
["binance-futures","BNBUSDT",1726876838577,17.62,568.91,568.9,17.57]
["binance-futures","BNBUSDT",1726876838630,16.91,568.91,568.9,17.57]
["binance-futures","BNBUSDT",1726876838688,6.82,568.91,568.9,20.61]
["binance-futures","BNBUSDT",1726876838743,6.84,568.91,568.9,24.01]
["binance-futures","BNBUSDT",1726876838798,5.63,568.91,568.9,24.0]
["binance-futures","BNBUSDT",1726876838842,5.63,568.91,568.9,24.5]
["binance-futures","BNBUSDT",1726876838886,5.63,568.91,568.9,24.53]
["binance-futures","BNBUSDT",1726876839078,0.23,568.91,568.9,24.53]
["binance-futures","BNBUSDT",1726876839123,14.93,568.94,568.93,13.51]
["binance-futures","BNBUSDT",1726876839170,14.93,568.94,568.93,13.88]
["binance-futures","BNBUSDT",1726876839224,15.01,568.94,568.93,14.12]
["binance-futures","BNBUSDT",1726876839287,15.01,568.94,568.93,14.28]
["binance-futures","BNBUSDT",1726876839305,15.01,568.94,568.93,14.29]
["binance-futures","BNBUSDT",1726876839390,15.01,568.94,568.93,14.31]
["binance-futures","BNBUSDT",1726876839439,15.2,568.94,568.93,14.34]
["binance-futures","BNBUSDT",1726876839482,13.95,568.94,568.93,14.98]
["binance-futures","BNBUSDT",1726876839542,13.95,568.94,568.93,15.0]
["binance-futures","BNBUSDT",1726876839609,3.85,568.94,568.93,19.63]
["binance-futures","BNBUSDT",1726876839979,3.85,568.94,568.93,19.62]
["binance-futures","BNBUSDT",1726876840025,0.27,568.94,568.93,19.64]
["binance-futures","BNBUSDT",1726876840083,4.83,568.96,568.95,41.17]
["binance-futures","BNBUSDT",1726876840185,1.93,568.97,568.96,46.32]
["binance-futures","BNBUSDT",1726876840238,1.91,568.97,568.96,46.33]
["binance-futures","BNBUSDT",1726876840290,1.91,568.97,568.96,46.54]
["binance-futures","BNBUSDT",1726876840341,1.91,568.97,568.96,46.71]
["binance-futures","BNBUSDT",1726876840414,1.91,568.97,568.96,46.74]
["binance-futures","BNBUSDT",1726876840516,2.41,568.97,568.96,46.09]
["binance-futures","BNBUSDT",1726876840569,2.39,568.97,568.96,46.57]
["binance-futures","BNBUSDT",1726876840630,2.39,568.97,568.96,46.73]
["binance-futures","BNBUSDT",1726876841030,2.39,568.97,568.96,46.72]
["binance-futures","BNBUSDT",1726876841173,2.39,568.97,568.96,46.7]
["binance-futures","BNBUSDT",1726876841216,7.19,568.97,568.96,34.6]
["binance-futures","BNBUSDT",1726876841286,7.19,568.97,568.96,34.53]
["binance-futures","BNBUSDT",1726876841313,16.98,568.97,568.96,23.28]
["binance-futures","BNBUSDT",1726876841392,20.45,568.97,568.96,23.28]
["binance-futures","BNBUSDT",1726876841511,21.13,568.97,568.96,23.28]
["binance-futures","BNBUSDT",1726876841691,21.12,568.97,568.96,21.15]
["binance-futures","BNBUSDT",1726876841742,21.14,568.97,568.96,20.61]
["binance-futures","BNBUSDT",1726876841798,21.14,568.97,568.96,20.6]
["binance-futures","BNBUSDT",1726876841822,21.83,568.97,568.96,20.6]
["binance-futures","BNBUSDT",1726876841953,21.14,568.97,568.96,20.6]
["binance-futures","BNBUSDT",1726876842084,20.98,568.97,568.96,20.6]
["binance-futures","BNBUSDT",1726876842376,20.98,568.97,568.96,20.59]
["binance-futures","BNBUSDT",1726876842444,21.02,568.97,568.96,20.59]
["binance-futures","BNBUSDT",1726876842542,20.32,568.97,568.96,21.13]
["binance-futures","BNBUSDT",1726876842591,15.52,568.97,568.96,23.26]
["binance-futures","BNBUSDT",1726876842694,15.52,568.97,568.96,21.05]
["binance-futures","BNBUSDT",1726876842743,15.42,568.97,568.96,23.22]
["binance-futures","BNBUSDT",1726876842870,20.01,568.97,568.96,20.55]
["binance-futures","BNBUSDT",1726876842916,22.94,568.97,568.96,20.55]
["binance-futures","BNBUSDT",1726876842989,20.22,568.97,568.96,20.55]
["binance-futures","BNBUSDT",1726876843224,20.23,568.97,568.96,20.54]
["binance-futures","BNBUSDT",1726876843394,20.24,568.97,568.96,17.16]
["binance-futures","BNBUSDT",1726876843481,26.53,568.97,568.96,2.2]
["binance-futures","BNBUSDT",1726876843533,28.09,568.97,568.96,2.2]
["binance-futures","BNBUSDT",1726876843638,28.07,568.97,568.96,2.2]
["binance-futures","BNBUSDT",1726876843752,28.06,568.97,568.96,4.24]
["binance-futures","BNBUSDT",1726876844427,28.06,568.97,568.96,4.29]
["binance-futures","BNBUSDT",1726876844547,28.07,568.97,568.96,4.87]
["binance-futures","BNBUSDT",1726876844598,28.07,568.97,568.96,4.33]
["binance-futures","BNBUSDT",1726876844634,28.07,568.97,568.96,4.32]
["binance-futures","BNBUSDT",1726876844964,28.07,568.97,568.96,4.33]
["binance-futures","BNBUSDT",1726876845197,28.07,568.97,568.96,3.01]
["binance-futures","BNBUSDT",1726876845255,27.31,568.97,568.96,3.02]
["binance-futures","BNBUSDT",1726876845307,27.31,568.97,568.96,3.08]
["binance-futures","BNBUSDT",1726876845426,27.31,568.97,568.96,3.07]
["binance-futures","BNBUSDT",1726876845543,27.32,568.97,568.96,3.07]
["binance-futures","BNBUSDT",1726876845777,27.32,568.97,568.96,3.02]
["binance-futures","BNBUSDT",1726876845989,27.32,568.97,568.96,3.66]
["binance-futures","BNBUSDT",1726876846230,27.32,568.97,568.96,4.54]
["binance-futures","BNBUSDT",1726876846391,27.32,568.97,568.96,4.59]
["binance-futures","BNBUSDT",1726876846395,27.32,568.97,568.96,4.55]
["binance-futures","BNBUSDT",1726876846547,27.96,568.97,568.96,4.05]
["binance-futures","BNBUSDT",1726876846787,28.1,568.97,568.96,4.05]
["binance-futures","BNBUSDT",1726876847006,28.1,568.97,568.96,4.01]
["binance-futures","BNBUSDT",1726876847029,28.1,568.97,568.96,4.59]
["binance-futures","BNBUSDT",1726876847109,27.82,568.97,568.96,4.05]
["binance-futures","BNBUSDT",1726876847145,27.82,568.97,568.96,4.01]
["binance-futures","BNBUSDT",1726876847206,27.97,568.97,568.96,4.05]
["binance-futures","BNBUSDT",1726876847286,27.97,568.97,568.96,4.08]
["binance-futures","BNBUSDT",1726876847517,25.27,568.97,568.96,5.66]
["binance-futures","BNBUSDT",1726876847682,23.68,568.97,568.96,5.66]
["binance-futures","BNBUSDT",1726876847742,26.36,568.97,568.96,4.08]
["binance-futures","BNBUSDT",1726876848026,26.36,568.97,568.96,4.58]
["binance-futures","BNBUSDT",1726876848077,27.95,568.97,568.96,4.26]
["binance-futures","BNBUSDT",1726876848208,27.81,568.97,568.96,4.26]
["binance-futures","BNBUSDT",1726876848235,27.87,568.97,568.96,4.26]
["binance-futures","BNBUSDT",1726876848448,28.04,568.97,568.96,4.29]
["binance-futures","BNBUSDT",1726876848515,28.04,568.97,568.96,4.47]
["binance-futures","BNBUSDT",1726876848556,28.03,568.97,568.96,5.13]
["binance-futures","BNBUSDT",1726876848620,28.05,568.97,568.96,5.71]
["binance-futures","BNBUSDT",1726876848829,28.05,568.97,568.96,5.72]
["binance-futures","BNBUSDT",1726876848916,27.99,568.97,568.96,6.74]
["binance-futures","BNBUSDT",1726876849511,28.67,568.97,568.96,6.76]
["binance-futures","BNBUSDT",1726876849514,28.67,568.97,568.96,6.08]
["binance-futures","BNBUSDT",1726876849595,28.94,568.97,568.96,6.08]
["binance-futures","BNBUSDT",1726876849847,28.93,568.97,568.96,5.54]
["binance-futures","BNBUSDT",1726876849956,26.95,568.97,568.96,6.74]
["binance-futures","BNBUSDT",1726876849984,26.95,568.97,568.96,8.35]
["binance-futures","BNBUSDT",1726876850174,26.95,568.97,568.96,8.32]
["binance-futures","BNBUSDT",1726876850239,26.98,568.97,568.96,8.32]
["binance-futures","BNBUSDT",1726876850269,26.73,568.97,568.96,8.38]
["binance-futures","BNBUSDT",1726876850444,28.7,568.97,568.96,6.12]
["binance-futures","BNBUSDT",1726876850516,28.67,568.97,568.96,6.12]
["binance-futures","BNBUSDT",1726876850547,28.75,568.97,568.96,6.78]
["binance-futures","BNBUSDT",1726876850619,28.29,568.97,568.96,8.42]
["binance-futures","BNBUSDT",1726876850776,26.26,568.97,568.96,8.42]
["binance-futures","BNBUSDT",1726876850838,22.69,568.97,568.96,8.42]
["binance-futures","BNBUSDT",1726876851177,18.81,568.97,568.96,10.01]
["binance-futures","BNBUSDT",1726876851231,18.34,568.97,568.96,1.09]
["binance-futures","BNBUSDT",1726876851282,25.74,568.97,568.96,1.09]
["binance-futures","BNBUSDT",1726876851844,25.74,568.97,568.96,1.08]
["binance-futures","BNBUSDT",1726876851924,24.15,568.97,568.96,5.1]
["binance-futures","BNBUSDT",1726876851976,14.74,568.97,568.96,6.39]
["binance-futures","BNBUSDT",1726876852030,16.73,568.97,568.96,2.14]
["binance-futures","BNBUSDT",1726876852084,16.75,568.97,568.96,2.04]
["binance-futures","BNBUSDT",1726876852128,16.75,568.97,568.96,2.01]
["binance-futures","BNBUSDT",1726876852241,16.76,568.97,568.96,0.97]
["binance-futures","BNBUSDT",1726876852474,16.57,568.97,568.96,0.97]
["binance-futures","BNBUSDT",1726876852542,17.18,568.97,568.96,0.95]
["binance-futures","BNBUSDT",1726876852715,17.21,568.97,568.96,0.95]
["binance-futures","BNBUSDT",1726876852758,17.22,568.97,568.96,0.95]
["binance-futures","BNBUSDT",1726876852824,17.23,568.97,568.96,0.95]
["binance-futures","BNBUSDT",1726876852939,17.24,568.97,568.96,0.95]
["binance-futures","BNBUSDT",1726876853229,17.31,568.97,568.96,0.97]
["binance-futures","BNBUSDT",1726876853405,17.33,568.97,568.96,0.97]
["binance-futures","BNBUSDT",1726876853433,17.44,568.97,568.96,1.01]
["binance-futures","BNBUSDT",1726876853573,19.01,568.97,568.96,0.97]
["binance-futures","BNBUSDT",1726876853708,19.02,568.97,568.96,0.97]
["binance-futures","BNBUSDT",1726876853952,19.06,568.97,568.96,0.97]
["binance-futures","BNBUSDT",1726876853998,19.09,568.97,568.96,0.97]
["binance-futures","BNBUSDT",1726876854061,19.15,568.97,568.96,0.97]
["binance-futures","BNBUSDT",1726876854130,19.22,568.97,568.96,0.97]
["binance-futures","BNBUSDT",1726876854167,19.2,568.97,568.96,0.97]
["binance-futures","BNBUSDT",1726876854241,19.22,568.97,568.96,0.97]
["binance-futures","BNBUSDT",1726876854295,19.26,568.97,568.96,0.94]
["binance-futures","BNBUSDT",1726876854350,19.26,568.97,568.96,1.45]
["binance-futures","BNBUSDT",1726876854487,21.47,568.97,568.96,0.95]
["binance-futures","BNBUSDT",1726876854547,21.45,568.97,568.96,0.95]
["binance-futures","BNBUSDT",1726876854630,20.99,568.97,568.96,0.95]
["binance-futures","BNBUSDT",1726876854798,21.0,568.97,568.96,0.95]
["binance-futures","BNBUSDT",1726876855043,20.98,568.97,568.96,0.95]
["binance-futures","BNBUSDT",1726876855145,20.99,568.97,568.96,0.95]
["binance-futures","BNBUSDT",1726876855246,20.77,568.97,568.96,1.13]
["binance-futures","BNBUSDT",1726876855306,20.8,568.97,568.96,1.13]
["binance-futures","BNBUSDT",1726876855423,20.81,568.97,568.96,1.13]
["binance-futures","BNBUSDT",1726876855536,20.86,568.97,568.96,1.13]
["binance-futures","BNBUSDT",1726876855639,20.79,568.97,568.96,1.13]
["binance-futures","BNBUSDT",1726876855692,20.8,568.97,568.96,1.13]
["binance-futures","BNBUSDT",1726876855868,25.38,568.97,568.96,1.17]
["binance-futures","BNBUSDT",1726876855989,25.39,568.97,568.96,1.17]
["binance-futures","BNBUSDT",1726876856103,25.4,568.97,568.96,1.33]
["binance-futures","BNBUSDT",1726876856129,25.42,568.97,568.96,1.31]
["binance-futures","BNBUSDT",1726876856209,22.91,568.97,568.96,2.92]
["binance-futures","BNBUSDT",1726876856236,22.91,568.97,568.96,2.95]
["binance-futures","BNBUSDT",1726876856419,22.95,568.97,568.96,2.91]
["binance-futures","BNBUSDT",1726876856460,22.95,568.97,568.96,3.52]
["binance-futures","BNBUSDT",1726876856523,23.02,568.97,568.96,3.02]
["binance-futures","BNBUSDT",1726876856588,23.06,568.97,568.96,3.52]
["binance-futures","BNBUSDT",1726876856636,24.64,568.97,568.96,1.31]
["binance-futures","BNBUSDT",1726876856691,24.65,568.97,568.96,1.31]
["binance-futures","BNBUSDT",1726876856743,24.66,568.97,568.96,1.31]
["binance-futures","BNBUSDT",1726876856807,24.64,568.97,568.96,1.31]
["binance-futures","BNBUSDT",1726876856857,24.65,568.97,568.96,1.31]
["binance-futures","BNBUSDT",1726876856915,24.66,568.97,568.96,1.31]
["binance-futures","BNBUSDT",1726876856956,24.67,568.97,568.96,1.31]
["binance-futures","BNBUSDT",1726876857142,22.7,568.97,568.96,3.61]
["binance-futures","BNBUSDT",1726876857207,24.66,568.97,568.96,3.03]
["binance-futures","BNBUSDT",1726876857286,24.67,568.97,568.96,3.03]
["binance-futures","BNBUSDT",1726876857417,24.68,568.97,568.96,3.03]
["binance-futures","BNBUSDT",1726876857478,24.68,568.97,568.96,3.05]
["binance-futures","BNBUSDT",1726876857554,24.64,568.97,568.96,3.05]
["binance-futures","BNBUSDT",1726876857636,24.65,568.97,568.96,3.05]
["binance-futures","BNBUSDT",1726876857671,24.72,568.97,568.96,3.05]
["binance-futures","BNBUSDT",1726876857775,24.75,568.97,568.96,2.39]
["binance-futures","BNBUSDT",1726876857817,23.13,568.97,568.96,2.39]
["binance-futures","BNBUSDT",1726876857915,23.11,568.97,568.96,2.39]
["binance-futures","BNBUSDT",1726876857953,23.12,568.97,568.96,2.39]
["binance-futures","BNBUSDT",1726876858003,23.14,568.97,568.96,2.39]
["binance-futures","BNBUSDT",1726876858074,23.14,568.97,568.96,1.33]
["binance-futures","BNBUSDT",1726876858121,21.56,568.97,568.96,1.33]
["binance-futures","BNBUSDT",1726876858187,21.56,568.97,568.96,1.32]
["binance-futures","BNBUSDT",1726876858247,23.15,568.97,568.96,1.32]
["binance-futures","BNBUSDT",1726876858421,23.12,568.97,568.96,1.32]
["binance-futures","BNBUSDT",1726876858475,23.16,568.97,568.96,1.41]
["binance-futures","BNBUSDT",1726876858524,23.84,568.97,568.96,1.37]
["binance-futures","BNBUSDT",1726876858693,23.83,568.97,568.96,1.37]
["binance-futures","BNBUSDT",1726876858836,23.82,568.97,568.96,1.37]
["binance-futures","BNBUSDT",1726876859146,23.84,568.97,568.96,1.71]
["binance-futures","BNBUSDT",1726876859255,23.82,568.97,568.96,1.01]
["binance-futures","BNBUSDT",1726876859305,23.81,568.97,568.96,1.01]
["binance-futures","BNBUSDT",1726876859314,23.71,568.97,568.96,1.01]
["binance-futures","BNBUSDT",1726876859472,23.75,568.97,568.96,1.02]
["binance-futures","BNBUSDT",1726876859582,23.73,568.97,568.96,1.02]
["binance-futures","BNBUSDT",1726876859694,23.68,568.97,568.96,1.02]
["binance-futures","BNBUSDT",1726876859759,23.64,568.97,568.96,1.02]
["binance-futures","BNBUSDT",1726876859909,21.85,568.97,568.96,1.02]
["binance-futures","BNBUSDT",1726876859957,21.75,568.97,568.96,1.02]
["binance-futures","BNBUSDT",1726876860066,21.73,568.97,568.96,1.02]
["binance-futures","BNBUSDT",1726876860107,21.7,568.97,568.96,1.02]
["binance-futures","BNBUSDT",1726876860237,21.67,568.97,568.96,1.06]
["binance-futures","BNBUSDT",1726876860342,19.71,568.97,568.96,1.02]
["binance-futures","BNBUSDT",1726876860393,16.9,568.97,568.96,7.25]
["binance-futures","BNBUSDT",1726876860445,18.96,568.97,568.96,5.14]
["binance-futures","BNBUSDT",1726876860547,19.66,568.97,568.96,5.13]
["binance-futures","BNBUSDT",1726876860589,21.65,568.97,568.96,3.57]
["binance-futures","BNBUSDT",1726876860940,21.64,568.97,568.96,4.07]
["binance-futures","BNBUSDT",1726876860998,21.65,568.97,568.96,4.39]
["binance-futures","BNBUSDT",1726876861045,21.88,568.97,568.96,4.39]
["binance-futures","BNBUSDT",1726876861102,21.88,568.97,568.96,3.85]
["binance-futures","BNBUSDT",1726876861147,21.88,568.97,568.96,6.17]
["binance-futures","BNBUSDT",1726876861243,20.22,568.97,568.96,5.94]
["binance-futures","BNBUSDT",1726876861308,22.22,568.97,568.96,4.7]
["binance-futures","BNBUSDT",1726876861439,22.2,568.97,568.96,3.6]
["binance-futures","BNBUSDT",1726876861492,22.21,568.97,568.96,4.12]
["binance-futures","BNBUSDT",1726876861542,22.75,568.97,568.96,4.14]
["binance-futures","BNBUSDT",1726876861596,22.67,568.97,568.96,4.14]
["binance-futures","BNBUSDT",1726876861628,22.51,568.97,568.96,3.6]
["binance-futures","BNBUSDT",1726876862011,22.51,568.97,568.96,4.1]
["binance-futures","BNBUSDT",1726876862115,20.79,568.97,568.96,5.2]
["binance-futures","BNBUSDT",1726876862279,20.79,568.97,568.96,5.12]
["binance-futures","BNBUSDT",1726876862342,20.78,568.97,568.96,5.12]
["binance-futures","BNBUSDT",1726876862391,19.17,568.97,568.96,8.62]
["binance-futures","BNBUSDT",1726876862451,19.35,568.97,568.96,8.63]
["binance-futures","BNBUSDT",1726876862492,19.35,568.97,568.96,8.59]
["binance-futures","BNBUSDT",1726876862596,19.34,568.97,568.96,8.59]
["binance-futures","BNBUSDT",1726876862642,19.35,568.97,568.96,8.59]
["binance-futures","BNBUSDT",1726876862692,19.34,568.97,568.96,8.59]
["binance-futures","BNBUSDT",1726876862788,20.32,568.97,568.96,5.43]
["binance-futures","BNBUSDT",1726876862829,20.34,568.97,568.96,7.72]
["binance-futures","BNBUSDT",1726876863071,8.41,568.98,568.97,43.37]
["binance-futures","BNBUSDT",1726876863116,6.85,569.0,568.99,31.16]
["binance-futures","BNBUSDT",1726876863174,7.15,569.0,568.99,31.16]
["binance-futures","BNBUSDT",1726876863218,6.92,569.0,568.99,31.08]
["binance-futures","BNBUSDT",1726876863277,6.92,569.0,568.99,31.13]
["binance-futures","BNBUSDT",1726876863328,6.92,569.0,568.99,31.14]
["binance-futures","BNBUSDT",1726876863415,6.92,569.0,568.99,31.15]
["binance-futures","BNBUSDT",1726876863489,7.08,569.0,568.99,31.22]
["binance-futures","BNBUSDT",1726876863517,7.08,569.0,568.99,31.31]
["binance-futures","BNBUSDT",1726876863964,5.0,569.0,568.99,31.31]
["binance-futures","BNBUSDT",1726876864161,5.0,569.0,568.99,31.29]
["binance-futures","BNBUSDT",1726876864260,5.02,569.0,568.99,31.25]
["binance-futures","BNBUSDT",1726876864306,5.02,569.0,568.99,31.24]
["binance-futures","BNBUSDT",1726876864482,5.05,569.0,568.99,31.24]
["binance-futures","BNBUSDT",1726876864525,5.07,569.0,568.99,31.41]
["binance-futures","BNBUSDT",1726876864586,5.08,569.0,568.99,31.41]
["binance-futures","BNBUSDT",1726876864750,5.09,569.0,568.99,31.41]
["binance-futures","BNBUSDT",1726876864872,5.1,569.0,568.99,31.41]
["binance-futures","BNBUSDT",1726876864984,4.95,569.0,568.99,31.41]
["binance-futures","BNBUSDT",1726876865025,6.97,569.0,568.99,31.41]
["binance-futures","BNBUSDT",1726876865194,5.65,569.0,568.99,25.05]
["binance-futures","BNBUSDT",1726876865245,5.2,569.0,568.99,27.16]
["binance-futures","BNBUSDT",1726876865291,3.25,569.0,568.99,27.18]
["binance-futures","BNBUSDT",1726876865345,3.28,569.0,568.99,29.12]
["binance-futures","BNBUSDT",1726876865399,3.39,569.0,568.99,29.12]
["binance-futures","BNBUSDT",1726876865446,4.11,569.0,568.99,27.02]
["binance-futures","BNBUSDT",1726876865674,4.12,569.0,568.99,27.02]
["binance-futures","BNBUSDT",1726876865697,4.16,569.0,568.99,27.02]
["binance-futures","BNBUSDT",1726876865786,5.13,569.0,568.99,29.13]
["binance-futures","BNBUSDT",1726876865842,5.14,569.0,568.99,25.04]
["binance-futures","BNBUSDT",1726876865932,5.15,569.0,568.99,25.04]
["binance-futures","BNBUSDT",1726876865978,5.27,569.0,568.99,27.13]
["binance-futures","BNBUSDT",1726876866050,5.23,569.0,568.99,27.13]
["binance-futures","BNBUSDT",1726876866102,5.24,569.0,568.99,27.13]
["binance-futures","BNBUSDT",1726876866146,5.27,569.0,568.99,27.13]
["binance-futures","BNBUSDT",1726876866179,5.25,569.0,568.99,25.04]
["binance-futures","BNBUSDT",1726876866316,5.26,569.0,568.99,25.05]
["binance-futures","BNBUSDT",1726876866364,5.26,569.0,568.99,25.0]
["binance-futures","BNBUSDT",1726876866576,27.64,569.0,568.99,21.02]
["binance-futures","BNBUSDT",1726876866631,27.61,569.0,568.99,2.59]
["binance-futures","BNBUSDT",1726876866677,27.59,569.0,568.99,2.62]
["binance-futures","BNBUSDT",1726876866732,27.61,569.0,568.99,3.71]
["binance-futures","BNBUSDT",1726876866787,27.43,569.0,568.99,3.71]
["binance-futures","BNBUSDT",1726876866892,27.29,569.0,568.99,3.71]
["binance-futures","BNBUSDT",1726876867027,27.52,569.0,568.99,3.71]
["binance-futures","BNBUSDT",1726876867078,27.52,569.0,568.99,2.64]
["binance-futures","BNBUSDT",1726876867128,27.52,569.0,568.99,3.14]
["binance-futures","BNBUSDT",1726876867177,26.86,569.0,568.99,4.24]
["binance-futures","BNBUSDT",1726876867290,26.87,569.0,568.99,4.22]
["binance-futures","BNBUSDT",1726876867345,27.91,569.0,568.99,3.74]
["binance-futures","BNBUSDT",1726876867391,27.93,569.0,568.99,3.74]
["binance-futures","BNBUSDT",1726876867452,27.93,569.0,568.99,3.75]
["binance-futures","BNBUSDT",1726876867503,27.91,569.0,568.99,3.75]
["binance-futures","BNBUSDT",1726876867564,28.09,569.0,568.99,3.75]
["binance-futures","BNBUSDT",1726876867678,25.01,569.0,568.99,5.56]
["binance-futures","BNBUSDT",1726876867742,25.01,569.0,568.99,9.81]
["binance-futures","BNBUSDT",1726876867783,21.22,569.0,568.99,9.84]
["binance-futures","BNBUSDT",1726876867853,21.22,569.0,568.99,7.86]
["binance-futures","BNBUSDT",1726876867989,21.22,569.0,568.99,7.16]
["binance-futures","BNBUSDT",1726876868122,21.22,569.0,568.99,6.04]
["binance-futures","BNBUSDT",1726876868176,2.91,569.01,569.0,21.89]
["binance-futures","BNBUSDT",1726876868224,4.83,569.02,569.01,30.83]
["binance-futures","BNBUSDT",1726876868279,7.53,569.02,569.01,31.3]
["binance-futures","BNBUSDT",1726876868331,7.54,569.02,569.01,29.24]
["binance-futures","BNBUSDT",1726876868381,7.54,569.02,569.01,29.26]
["binance-futures","BNBUSDT",1726876868442,14.85,569.02,569.01,18.54]
["binance-futures","BNBUSDT",1726876868493,14.85,569.02,569.01,18.55]
["binance-futures","BNBUSDT",1726876868547,12.39,569.02,569.01,18.68]
["binance-futures","BNBUSDT",1726876868746,16.61,569.02,569.01,18.68]
["binance-futures","BNBUSDT",1726876868808,16.62,569.02,569.01,19.63]
["binance-futures","BNBUSDT",1726876868847,16.64,569.02,569.01,7.2]
["binance-futures","BNBUSDT",1726876868915,18.91,569.02,569.01,5.57]
["binance-futures","BNBUSDT",1726876868942,18.92,569.02,569.01,5.01]
["binance-futures","BNBUSDT",1726876869105,18.92,569.02,569.01,5.03]
["binance-futures","BNBUSDT",1726876869151,18.92,569.02,569.01,5.53]
["binance-futures","BNBUSDT",1726876869197,19.56,569.02,569.01,5.01]
["binance-futures","BNBUSDT",1726876869262,19.58,569.02,569.01,2.81]
["binance-futures","BNBUSDT",1726876869318,19.63,569.02,569.01,0.23]
["binance-futures","BNBUSDT",1726876869363,35.66,569.01,569.0,18.37]
["binance-futures","BNBUSDT",1726876869476,33.48,569.01,569.0,18.4]
["binance-futures","BNBUSDT",1726876869528,33.67,569.01,569.0,20.0]
["binance-futures","BNBUSDT",1726876869618,32.96,569.01,569.0,20.0]
["binance-futures","BNBUSDT",1726876869953,33.05,569.01,569.0,20.0]
["binance-futures","BNBUSDT",1726876870082,33.13,569.01,569.0,20.61]
["binance-futures","BNBUSDT",1726876870141,33.43,569.01,569.0,21.79]
["binance-futures","BNBUSDT",1726876870192,33.43,569.01,569.0,21.77]
["binance-futures","BNBUSDT",1726876870277,29.78,569.01,569.0,22.34]
["binance-futures","BNBUSDT",1726876870328,20.39,569.01,569.0,23.04]
["binance-futures","BNBUSDT",1726876870385,20.39,569.01,569.0,26.29]
["binance-futures","BNBUSDT",1726876870433,20.39,569.01,569.0,28.42]
["binance-futures","BNBUSDT",1726876870546,21.1,569.01,569.0,24.85]
["binance-futures","BNBUSDT",1726876870656,21.4,569.01,569.0,24.84]
["binance-futures","BNBUSDT",1726876870745,29.13,569.01,569.0,19.2]
["binance-futures","BNBUSDT",1726876870861,26.99,569.01,569.0,19.24]
["binance-futures","BNBUSDT",1726876870913,26.35,569.01,569.0,20.84]
["binance-futures","BNBUSDT",1726876871070,26.37,569.01,569.0,20.84]
["binance-futures","BNBUSDT",1726876871198,26.73,569.01,569.0,19.24]
["binance-futures","BNBUSDT",1726876871259,26.73,569.01,569.0,19.26]
["binance-futures","BNBUSDT",1726876871327,26.74,569.01,569.0,19.29]
["binance-futures","BNBUSDT",1726876871374,26.74,569.01,569.0,19.31]
["binance-futures","BNBUSDT",1726876871424,26.43,569.01,569.0,19.31]
["binance-futures","BNBUSDT",1726876871505,26.55,569.01,569.0,19.31]
["binance-futures","BNBUSDT",1726876871672,26.55,569.01,569.0,20.36]
["binance-futures","BNBUSDT",1726876871725,26.7,569.01,569.0,19.82]
["binance-futures","BNBUSDT",1726876871796,26.7,569.01,569.0,20.2]
["binance-futures","BNBUSDT",1726876871863,26.04,569.01,569.0,20.71]
["binance-futures","BNBUSDT",1726876871924,25.99,569.01,569.0,21.94]
["binance-futures","BNBUSDT",1726876872043,26.06,569.01,569.0,21.64]
["binance-futures","BNBUSDT",1726876872092,26.17,569.01,569.0,21.62]
["binance-futures","BNBUSDT",1726876872141,27.11,569.01,569.0,21.1]
["binance-futures","BNBUSDT",1726876872205,27.41,569.01,569.0,21.1]
["binance-futures","BNBUSDT",1726876872264,26.69,569.01,569.0,21.1]
["binance-futures","BNBUSDT",1726876872315,26.76,569.01,569.0,21.1]
["binance-futures","BNBUSDT",1726876872367,27.02,569.01,569.0,21.1]
["binance-futures","BNBUSDT",1726876872436,27.29,569.01,569.0,21.1]
["binance-futures","BNBUSDT",1726876872481,27.96,569.01,569.0,21.1]
["binance-futures","BNBUSDT",1726876872556,28.23,569.01,569.0,21.64]
["binance-futures","BNBUSDT",1726876872608,26.82,569.01,569.0,21.09]
["binance-futures","BNBUSDT",1726876872655,26.83,569.01,569.0,21.59]
["binance-futures","BNBUSDT",1726876872720,26.92,569.01,569.0,21.59]
["binance-futures","BNBUSDT",1726876872823,27.56,569.01,569.0,19.71]
["binance-futures","BNBUSDT",1726876873054,26.92,569.01,569.0,20.25]
["binance-futures","BNBUSDT",1726876873164,26.92,569.01,569.0,21.5]
["binance-futures","BNBUSDT",1726876873312,26.97,569.01,569.0,15.77]
["binance-futures","BNBUSDT",1726876873342,27.61,569.01,569.0,15.23]
["binance-futures","BNBUSDT",1726876873528,27.68,569.01,569.0,15.23]
["binance-futures","BNBUSDT",1726876873646,27.1,569.01,569.0,15.77]
["binance-futures","BNBUSDT",1726876873817,16.93,569.01,569.0,29.48]
["binance-futures","BNBUSDT",1726876873868,9.35,569.01,569.0,21.67]
["binance-futures","BNBUSDT",1726876873920,9.35,569.01,569.0,22.36]
["binance-futures","BNBUSDT",1726876873963,19.3,569.01,569.0,21.7]
["binance-futures","BNBUSDT",1726876874027,21.1,569.01,569.0,17.09]
["binance-futures","BNBUSDT",1726876874246,21.02,569.01,569.0,17.09]
["binance-futures","BNBUSDT",1726876874300,21.3,569.01,569.0,17.09]
["binance-futures","BNBUSDT",1726876874541,21.31,569.01,569.0,17.09]
["binance-futures","BNBUSDT",1726876874808,21.35,569.01,569.0,17.09]
["binance-futures","BNBUSDT",1726876874985,21.35,569.01,569.0,16.03]
["binance-futures","BNBUSDT",1726876875028,21.35,569.01,569.0,15.49]
["binance-futures","BNBUSDT",1726876875111,25.87,569.01,569.0,16.07]
["binance-futures","BNBUSDT",1726876875204,25.88,569.01,569.0,17.24]
["binance-futures","BNBUSDT",1726876875277,26.2,569.01,569.0,17.25]
["binance-futures","BNBUSDT",1726876875336,12.6,569.01,569.0,17.95]
["binance-futures","BNBUSDT",1726876875387,12.6,569.01,569.0,17.91]
["binance-futures","BNBUSDT",1726876875430,16.12,569.01,569.0,16.04]
["binance-futures","BNBUSDT",1726876875491,16.12,569.01,569.0,16.06]
["binance-futures","BNBUSDT",1726876875539,16.82,569.01,569.0,16.06]
["binance-futures","BNBUSDT",1726876875777,16.79,569.01,569.0,16.0]
["binance-futures","BNBUSDT",1726876876086,16.78,569.01,569.0,16.01]
["binance-futures","BNBUSDT",1726876876137,16.75,569.01,569.0,16.69]
["binance-futures","BNBUSDT",1726876876271,16.78,569.01,569.0,16.71]
["binance-futures","BNBUSDT",1726876876361,16.98,569.01,569.0,16.71]
["binance-futures","BNBUSDT",1726876876415,16.0,569.01,569.0,17.88]
["binance-futures","BNBUSDT",1726876876492,21.38,569.01,569.0,17.91]
["binance-futures","BNBUSDT",1726876876542,22.05,569.01,569.0,17.91]
["binance-futures","BNBUSDT",1726876876586,22.71,569.01,569.0,17.87]
["binance-futures","BNBUSDT",1726876876787,21.59,569.01,569.0,17.91]
["binance-futures","BNBUSDT",1726876876887,21.59,569.01,569.0,16.67]
["binance-futures","BNBUSDT",1726876876952,18.78,569.08,569.07,5.38]
["binance-futures","BNBUSDT",1726876877004,18.6,569.08,569.07,0.71]
["binance-futures","BNBUSDT",1726876877049,18.63,569.08,569.07,0.74]
["binance-futures","BNBUSDT",1726876877104,18.63,569.08,569.07,1.39]
["binance-futures","BNBUSDT",1726876877152,5.1,569.08,569.07,1.39]
["binance-futures","BNBUSDT",1726876877311,10.62,569.08,569.07,3.03]
["binance-futures","BNBUSDT",1726876877369,10.6,569.08,569.07,3.41]
["binance-futures","BNBUSDT",1726876877420,12.22,569.08,569.07,3.45]
["binance-futures","BNBUSDT",1726876877588,12.21,569.08,569.07,3.44]
["binance-futures","BNBUSDT",1726876877641,12.21,569.08,569.07,3.45]
["binance-futures","BNBUSDT",1726876877693,12.26,569.08,569.07,3.45]
["binance-futures","BNBUSDT",1726876877800,12.26,569.08,569.07,1.16]
["binance-futures","BNBUSDT",1726876877852,6.76,569.08,569.07,1.66]
["binance-futures","BNBUSDT",1726876877903,6.78,569.08,569.07,2.73]
["binance-futures","BNBUSDT",1726876877956,7.0,569.08,569.07,3.46]
["binance-futures","BNBUSDT",1726876878058,7.0,569.08,569.07,3.47]
["binance-futures","BNBUSDT",1726876878103,7.01,569.08,569.07,3.47]
["binance-futures","BNBUSDT",1726876878161,7.01,569.08,569.07,3.45]
["binance-futures","BNBUSDT",1726876878225,7.01,569.08,569.07,3.47]
["binance-futures","BNBUSDT",1726876878274,6.79,569.08,569.07,4.52]
["binance-futures","BNBUSDT",1726876878338,6.31,569.08,569.07,11.68]
["binance-futures","BNBUSDT",1726876878398,7.53,569.08,569.07,13.49]
["binance-futures","BNBUSDT",1726876878492,7.53,569.08,569.07,11.93]
["binance-futures","BNBUSDT",1726876878593,7.57,569.08,569.07,11.93]
["binance-futures","BNBUSDT",1726876879059,7.57,569.08,569.07,12.13]
["binance-futures","BNBUSDT",1726876879194,7.57,569.08,569.07,10.07]
["binance-futures","BNBUSDT",1726876879244,7.57,569.08,569.07,9.72]
["binance-futures","BNBUSDT",1726876879430,7.57,569.08,569.07,6.88]
["binance-futures","BNBUSDT",1726876879600,6.49,569.08,569.07,6.88]
["binance-futures","BNBUSDT",1726876879724,7.25,569.08,569.07,14.11]
["binance-futures","BNBUSDT",1726876879772,6.83,569.08,569.07,13.57]
["binance-futures","BNBUSDT",1726876880058,6.95,569.08,569.07,13.57]
["binance-futures","BNBUSDT",1726876880115,6.94,569.08,569.07,12.94]
["binance-futures","BNBUSDT",1726876880289,6.99,569.08,569.07,12.94]
["binance-futures","BNBUSDT",1726876880339,7.0,569.08,569.07,12.94]
["binance-futures","BNBUSDT",1726876880371,7.34,569.08,569.07,12.94]
["binance-futures","BNBUSDT",1726876880439,6.56,569.08,569.07,12.94]
["binance-futures","BNBUSDT",1726876880484,6.57,569.08,569.07,12.94]
["binance-futures","BNBUSDT",1726876880636,6.58,569.08,569.07,12.94]
["binance-futures","BNBUSDT",1726876880741,6.59,569.08,569.07,12.94]
["binance-futures","BNBUSDT",1726876880791,6.58,569.08,569.07,13.12]
["binance-futures","BNBUSDT",1726876880843,6.6,569.08,569.07,13.12]
["binance-futures","BNBUSDT",1726876880901,11.06,569.08,569.07,13.12]
["binance-futures","BNBUSDT",1726876881304,11.1,569.08,569.07,13.12]
["binance-futures","BNBUSDT",1726876881358,11.1,569.08,569.07,13.13]
["binance-futures","BNBUSDT",1726876881407,10.82,569.08,569.07,13.13]
["binance-futures","BNBUSDT",1726876881525,10.82,569.08,569.07,13.22]
["binance-futures","BNBUSDT",1726876881601,6.34,569.08,569.07,13.24]
["binance-futures","BNBUSDT",1726876882001,6.34,569.08,569.07,13.16]
["binance-futures","BNBUSDT",1726876882064,6.33,569.08,569.07,13.16]
["binance-futures","BNBUSDT",1726876882141,11.43,569.08,569.07,13.16]
["binance-futures","BNBUSDT",1726876882545,13.99,569.08,569.07,13.16]
["binance-futures","BNBUSDT",1726876882779,14.67,569.08,569.07,0.51]
["binance-futures","BNBUSDT",1726876882939,24.62,569.02,569.01,0.03]
["binance-futures","BNBUSDT",1726876882986,33.68,569.01,569.0,3.68]
["binance-futures","BNBUSDT",1726876883042,13.71,569.0,568.99,1.17]
["binance-futures","BNBUSDT",1726876883092,13.71,569.0,568.99,1.53]
["binance-futures","BNBUSDT",1726876883141,13.75,569.0,568.99,1.56]
["binance-futures","BNBUSDT",1726876883260,13.75,569.0,568.99,1.2]
["binance-futures","BNBUSDT",1726876883308,13.84,569.0,568.99,1.2]
["binance-futures","BNBUSDT",1726876883363,13.86,569.0,568.99,1.53]
["binance-futures","BNBUSDT",1726876883568,15.06,569.0,568.99,1.53]
["binance-futures","BNBUSDT",1726876883642,15.1,569.0,568.99,1.53]
["binance-futures","BNBUSDT",1726876883855,15.12,569.0,568.99,0.47]
["binance-futures","BNBUSDT",1726876883948,17.31,569.0,568.99,0.17]
["binance-futures","BNBUSDT",1726876884068,17.33,569.0,568.99,0.2]
["binance-futures","BNBUSDT",1726876884181,18.89,569.0,568.99,0.18]
["binance-futures","BNBUSDT",1726876884228,23.6,569.0,568.99,0.2]
["binance-futures","BNBUSDT",1726876884282,22.69,568.98,568.97,3.95]
["binance-futures","BNBUSDT",1726876884335,22.74,568.98,568.97,3.95]
["binance-futures","BNBUSDT",1726876884344,22.77,568.98,568.97,3.95]
["binance-futures","BNBUSDT",1726876884426,22.77,568.98,568.97,4.31]
["binance-futures","BNBUSDT",1726876884506,22.77,568.98,568.97,5.01]
["binance-futures","BNBUSDT",1726876884561,35.59,568.97,568.96,2.06]
["binance-futures","BNBUSDT",1726876884610,37.63,568.97,568.96,2.06]
["binance-futures","BNBUSDT",1726876884664,25.9,568.92,568.91,2.47]
["binance-futures","BNBUSDT",1726876884715,25.9,568.92,568.91,2.41]
["binance-futures","BNBUSDT",1726876884818,25.99,568.92,568.91,2.41]
["binance-futures","BNBUSDT",1726876884869,16.19,568.92,568.91,3.47]
["binance-futures","BNBUSDT",1726876884920,14.69,568.92,568.91,3.47]
["binance-futures","BNBUSDT",1726876885023,14.69,568.92,568.91,3.46]
["binance-futures","BNBUSDT",1726876885072,16.95,568.92,568.91,2.42]
["binance-futures","BNBUSDT",1726876885120,18.6,568.92,568.91,2.42]
["binance-futures","BNBUSDT",1726876885152,23.42,568.92,568.91,2.42]
["binance-futures","BNBUSDT",1726876885286,23.42,568.92,568.91,2.4]
["binance-futures","BNBUSDT",1726876885326,23.38,568.92,568.91,2.42]
["binance-futures","BNBUSDT",1726876885541,23.83,568.92,568.91,2.42]
["binance-futures","BNBUSDT",1726876886305,23.83,568.92,568.91,2.49]
["binance-futures","BNBUSDT",1726876886353,23.83,568.92,568.91,2.55]
["binance-futures","BNBUSDT",1726876886614,23.65,568.92,568.91,2.55]
["binance-futures","BNBUSDT",1726876887014,25.62,568.92,568.91,2.53]
["binance-futures","BNBUSDT",1726876887070,25.63,568.92,568.91,2.53]
["binance-futures","BNBUSDT",1726876887304,25.45,568.92,568.91,2.53]
["binance-futures","BNBUSDT",1726876887417,25.45,568.92,568.91,2.51]
["binance-futures","BNBUSDT",1726876887480,25.45,568.92,568.91,2.5]
["binance-futures","BNBUSDT",1726876887524,26.16,568.92,568.91,2.52]
["binance-futures","BNBUSDT",1726876887642,26.16,568.92,568.91,2.5]
["binance-futures","BNBUSDT",1726876887805,26.16,568.92,568.91,2.48]
["binance-futures","BNBUSDT",1726876887976,26.47,568.92,568.91,2.47]
["binance-futures","BNBUSDT",1726876888087,26.53,568.92,568.91,2.47]
["binance-futures","BNBUSDT",1726876888172,26.53,568.92,568.91,2.46]
["binance-futures","BNBUSDT",1726876888342,25.84,568.92,568.91,2.43]
["binance-futures","BNBUSDT",1726876888513,26.44,568.92,568.91,2.41]
["binance-futures","BNBUSDT",1726876888542,25.71,568.92,568.91,2.41]
["binance-futures","BNBUSDT",1726876888638,26.44,568.92,568.91,2.43]
["binance-futures","BNBUSDT",1726876888745,26.79,568.92,568.91,2.43]
["binance-futures","BNBUSDT",1726876888907,26.74,568.92,568.91,2.43]
["binance-futures","BNBUSDT",1726876888959,26.74,568.92,568.91,2.41]
["binance-futures","BNBUSDT",1726876889016,29.02,568.9,568.89,0.36]
["binance-futures","BNBUSDT",1726876889063,29.06,568.9,568.89,0.36]
["binance-futures","BNBUSDT",1726876889112,29.16,568.9,568.89,0.36]
["binance-futures","BNBUSDT",1726876889158,29.16,568.9,568.89,0.39]
["binance-futures","BNBUSDT",1726876889327,29.22,568.9,568.89,0.39]
["binance-futures","BNBUSDT",1726876889742,25.17,568.9,568.89,0.41]
["binance-futures","BNBUSDT",1726876890000,28.86,568.9,568.89,0.39]
["binance-futures","BNBUSDT",1726876890073,28.86,568.9,568.89,0.4]
["binance-futures","BNBUSDT",1726876890132,30.15,568.9,568.89,0.42]
["binance-futures","BNBUSDT",1726876890562,35.47,568.9,568.89,0.4]
["binance-futures","BNBUSDT",1726876890678,36.26,568.9,568.89,0.06]
["binance-futures","BNBUSDT",1726876890711,36.31,568.9,568.89,0.06]
["binance-futures","BNBUSDT",1726876890783,35.58,568.9,568.89,0.06]
["binance-futures","BNBUSDT",1726876890872,33.69,568.9,568.89,0.06]
["binance-futures","BNBUSDT",1726876890936,28.21,568.9,568.89,0.06]
["binance-futures","BNBUSDT",1726876890992,24.52,568.9,568.89,0.32]
["binance-futures","BNBUSDT",1726876891170,24.52,568.9,568.89,0.33]
["binance-futures","BNBUSDT",1726876891218,22.3,568.88,568.87,2.08]
["binance-futures","BNBUSDT",1726876891274,22.3,568.88,568.87,2.11]
["binance-futures","BNBUSDT",1726876891328,21.79,568.88,568.87,2.11]
["binance-futures","BNBUSDT",1726876891516,22.22,568.88,568.87,2.13]
["binance-futures","BNBUSDT",1726876891624,22.37,568.88,568.87,2.13]
["binance-futures","BNBUSDT",1726876891712,23.58,568.88,568.87,2.28]
["binance-futures","BNBUSDT",1726876891761,23.6,568.88,568.87,2.26]
["binance-futures","BNBUSDT",1726876891868,23.63,568.88,568.87,2.26]
["binance-futures","BNBUSDT",1726876891986,24.34,568.88,568.87,2.28]
["binance-futures","BNBUSDT",1726876892070,28.86,568.83,568.82,6.77]
["binance-futures","BNBUSDT",1726876892117,28.53,568.83,568.82,6.77]
["binance-futures","BNBUSDT",1726876892173,30.55,568.83,568.82,6.77]
["binance-futures","BNBUSDT",1726876892225,25.38,568.83,568.82,6.79]
["binance-futures","BNBUSDT",1726876892377,25.5,568.83,568.82,6.78]
["binance-futures","BNBUSDT",1726876892433,23.34,568.83,568.82,5.53]
["binance-futures","BNBUSDT",1726876892485,23.34,568.83,568.82,7.81]
["binance-futures","BNBUSDT",1726876892535,25.54,568.83,568.82,5.49]
["binance-futures","BNBUSDT",1726876892587,26.78,568.83,568.82,5.49]
["binance-futures","BNBUSDT",1726876892638,26.76,568.83,568.82,5.49]
["binance-futures","BNBUSDT",1726876892759,26.78,568.83,568.82,5.86]
["binance-futures","BNBUSDT",1726876892810,26.78,568.83,568.82,6.56]
["binance-futures","BNBUSDT",1726876892859,14.39,568.83,568.82,7.61]
["binance-futures","BNBUSDT",1726876893013,14.13,568.83,568.82,7.61]
["binance-futures","BNBUSDT",1726876893059,14.13,568.83,568.82,7.21]
["binance-futures","BNBUSDT",1726876893126,18.14,568.83,568.82,5.46]
["binance-futures","BNBUSDT",1726876893348,18.24,568.83,568.82,5.47]
["binance-futures","BNBUSDT",1726876893402,18.28,568.83,568.82,5.47]
["binance-futures","BNBUSDT",1726876894141,17.48,568.83,568.82,5.55]
["binance-futures","BNBUSDT",1726876894184,17.48,568.83,568.82,4.79]
["binance-futures","BNBUSDT",1726876894246,18.19,568.83,568.82,5.85]
["binance-futures","BNBUSDT",1726876894296,18.21,568.83,568.82,5.83]
["binance-futures","BNBUSDT",1726876894351,18.03,568.83,568.82,5.41]
["binance-futures","BNBUSDT",1726876894393,18.42,568.83,568.82,5.41]
["binance-futures","BNBUSDT",1726876894549,18.42,568.83,568.82,5.43]
["binance-futures","BNBUSDT",1726876894679,18.24,568.83,568.82,5.43]
["binance-futures","BNBUSDT",1726876894795,18.24,568.83,568.82,5.98]
["binance-futures","BNBUSDT",1726876894853,10.25,568.83,568.82,15.74]
["binance-futures","BNBUSDT",1726876894905,8.45,568.83,568.82,13.76]
["binance-futures","BNBUSDT",1726876895115,8.45,568.83,568.82,13.66]
["binance-futures","BNBUSDT",1726876895145,8.45,568.83,568.82,13.96]
["binance-futures","BNBUSDT",1726876895240,7.72,568.83,568.82,12.75]
["binance-futures","BNBUSDT",1726876895287,7.72,568.83,568.82,14.87]
["binance-futures","BNBUSDT",1726876895336,8.44,568.83,568.82,12.74]
["binance-futures","BNBUSDT",1726876895393,17.64,568.83,568.82,6.19]
["binance-futures","BNBUSDT",1726876895442,17.66,568.83,568.82,6.19]
["binance-futures","BNBUSDT",1726876895493,17.67,568.83,568.82,6.18]
["binance-futures","BNBUSDT",1726876895550,17.67,568.83,568.82,6.16]
["binance-futures","BNBUSDT",1726876895594,17.68,568.83,568.82,7.41]
["binance-futures","BNBUSDT",1726876895641,17.68,568.83,568.82,7.59]
["binance-futures","BNBUSDT",1726876895705,17.68,568.83,568.82,7.05]
["binance-futures","BNBUSDT",1726876895762,17.68,568.83,568.82,6.28]
["binance-futures","BNBUSDT",1726876895821,17.68,568.83,568.82,6.58]
["binance-futures","BNBUSDT",1726876895874,17.68,568.83,568.82,6.84]
["binance-futures","BNBUSDT",1726876895978,17.68,568.83,568.82,6.79]
["binance-futures","BNBUSDT",1726876896028,17.68,568.83,568.82,6.1]
["binance-futures","BNBUSDT",1726876896082,17.67,568.83,568.82,6.1]
["binance-futures","BNBUSDT",1726876896178,17.67,568.83,568.82,6.62]
["binance-futures","BNBUSDT",1726876896238,17.58,568.83,568.82,6.1]
["binance-futures","BNBUSDT",1726876896350,16.85,568.83,568.82,6.1]
["binance-futures","BNBUSDT",1726876896401,7.52,568.83,568.82,18.33]
["binance-futures","BNBUSDT",1726876896446,2.66,568.83,568.82,18.65]
["binance-futures","BNBUSDT",1726876896504,0.75,568.83,568.82,19.86]
["binance-futures","BNBUSDT",1726876896608,0.78,568.83,568.82,19.89]
["binance-futures","BNBUSDT",1726876896643,0.75,568.83,568.82,19.89]
["binance-futures","BNBUSDT",1726876896761,0.78,568.83,568.82,19.89]
["binance-futures","BNBUSDT",1726876897033,0.76,568.83,568.82,22.07]
["binance-futures","BNBUSDT",1726876897088,0.76,568.83,568.82,22.08]
["binance-futures","BNBUSDT",1726876897195,0.68,568.83,568.82,27.4]
["binance-futures","BNBUSDT",1726876897342,0.72,568.83,568.82,27.39]
["binance-futures","BNBUSDT",1726876897402,20.7,568.83,568.82,27.41]
["binance-futures","BNBUSDT",1726876897511,19.69,568.83,568.82,27.41]
["binance-futures","BNBUSDT",1726876897761,19.69,568.83,568.82,27.36]
["binance-futures","BNBUSDT",1726876897807,19.69,568.83,568.82,17.31]
["binance-futures","BNBUSDT",1726876897863,19.69,568.83,568.82,15.18]
["binance-futures","BNBUSDT",1726876897990,19.98,568.83,568.82,17.48]
["binance-futures","BNBUSDT",1726876898044,19.98,568.83,568.82,17.49]
["binance-futures","BNBUSDT",1726876898095,18.97,568.83,568.82,20.0]
["binance-futures","BNBUSDT",1726876898142,18.97,568.83,568.82,22.11]
["binance-futures","BNBUSDT",1726876898199,18.97,568.83,568.82,22.19]
["binance-futures","BNBUSDT",1726876898306,18.97,568.83,568.82,22.18]
["binance-futures","BNBUSDT",1726876898363,21.2,568.83,568.82,22.22]
["binance-futures","BNBUSDT",1726876898436,23.18,568.83,568.82,18.08]
["binance-futures","BNBUSDT",1726876898492,23.46,568.83,568.82,18.09]
["binance-futures","BNBUSDT",1726876898582,21.34,568.83,568.82,24.18]
["binance-futures","BNBUSDT",1726876898649,21.86,568.83,568.82,24.18]
["binance-futures","BNBUSDT",1726876898724,19.49,568.83,568.82,24.96]
["binance-futures","BNBUSDT",1726876899069,19.5,568.83,568.82,24.95]
["binance-futures","BNBUSDT",1726876899242,20.02,568.83,568.82,24.95]
["binance-futures","BNBUSDT",1726876899304,21.06,568.83,568.82,20.88]
["binance-futures","BNBUSDT",1726876899529,20.54,568.83,568.82,24.97]
["binance-futures","BNBUSDT",1726876899611,20.64,568.83,568.82,24.99]
["binance-futures","BNBUSDT",1726876899817,19.58,568.83,568.82,24.99]
["binance-futures","BNBUSDT",1726876900048,21.16,568.83,568.82,24.99]
["binance-futures","BNBUSDT",1726876900092,21.18,568.83,568.82,20.88]
["binance-futures","BNBUSDT",1726876900197,22.37,568.83,568.82,20.7]
["binance-futures","BNBUSDT",1726876900419,22.37,568.83,568.82,22.83]
["binance-futures","BNBUSDT",1726876900439,22.37,568.83,568.82,22.81]
["binance-futures","BNBUSDT",1726876900538,22.6,568.83,568.82,22.83]
["binance-futures","BNBUSDT",1726876900672,22.6,568.83,568.82,20.7]
["binance-futures","BNBUSDT",1726876900924,22.6,568.83,568.82,22.8]
["binance-futures","BNBUSDT",1726876900991,21.95,568.83,568.82,24.8]
["binance-futures","BNBUSDT",1726876901052,20.87,568.83,568.82,24.98]
["binance-futures","BNBUSDT",1726876901132,20.87,568.83,568.82,24.99]
["binance-futures","BNBUSDT",1726876901210,20.98,568.83,568.82,24.99]
["binance-futures","BNBUSDT",1726876901370,20.98,568.83,568.82,24.98]
["binance-futures","BNBUSDT",1726876901580,20.97,568.83,568.82,25.03]
["binance-futures","BNBUSDT",1726876901904,21.51,568.83,568.82,25.02]
["binance-futures","BNBUSDT",1726876902196,20.74,568.83,568.82,25.05]
["binance-futures","BNBUSDT",1726876902383,20.73,568.83,568.82,25.05]
["binance-futures","BNBUSDT",1726876902527,21.29,568.83,568.82,20.76]
["binance-futures","BNBUSDT",1726876902588,21.14,568.83,568.82,20.76]
["binance-futures","BNBUSDT",1726876902642,20.94,568.83,568.82,22.87]
["binance-futures","BNBUSDT",1726876902724,20.96,568.83,568.82,20.76]
["binance-futures","BNBUSDT",1726876903037,20.96,568.83,568.82,22.87]
["binance-futures","BNBUSDT",1726876903094,20.96,568.83,568.82,22.86]
["binance-futures","BNBUSDT",1726876903197,20.95,568.83,568.82,22.86]
["binance-futures","BNBUSDT",1726876903248,18.81,568.83,568.82,25.04]
["binance-futures","BNBUSDT",1726876903380,18.63,568.83,568.82,25.01]
["binance-futures","BNBUSDT",1726876903663,19.17,568.83,568.82,25.01]
["binance-futures","BNBUSDT",1726876903710,20.21,568.83,568.82,25.01]
["binance-futures","BNBUSDT",1726876904028,20.23,568.83,568.82,20.83]
["binance-futures","BNBUSDT",1726876904136,20.25,568.83,568.82,18.25]
["binance-futures","BNBUSDT",1726876904293,19.01,568.83,568.82,20.4]
["binance-futures","BNBUSDT",1726876904393,19.02,568.83,568.82,20.4]
["binance-futures","BNBUSDT",1726876904542,21.98,568.83,568.82,1.36]
["binance-futures","BNBUSDT",1726876904642,21.98,568.83,568.82,1.39]
["binance-futures","BNBUSDT",1726876905027,21.97,568.83,568.82,2.07]
["binance-futures","BNBUSDT",1726876905108,20.55,568.83,568.82,2.07]
["binance-futures","BNBUSDT",1726876905142,20.59,568.83,568.82,2.07]
["binance-futures","BNBUSDT",1726876905355,17.74,568.83,568.82,2.08]
["binance-futures","BNBUSDT",1726876905392,20.58,568.83,568.82,2.1]
["binance-futures","BNBUSDT",1726876905442,20.59,568.83,568.82,2.1]
["binance-futures","BNBUSDT",1726876905873,20.58,568.83,568.82,2.37]
["binance-futures","BNBUSDT",1726876906164,20.61,568.83,568.82,2.37]
["binance-futures","BNBUSDT",1726876906229,20.72,568.83,568.82,2.38]
["binance-futures","BNBUSDT",1726876906596,20.72,568.83,568.82,2.39]
["binance-futures","BNBUSDT",1726876906922,20.03,568.83,568.82,10.26]
["binance-futures","BNBUSDT",1726876907031,20.03,568.83,568.82,10.57]
["binance-futures","BNBUSDT",1726876907180,20.03,568.83,568.82,10.56]
["binance-futures","BNBUSDT",1726876907348,20.03,568.83,568.82,18.21]
["binance-futures","BNBUSDT",1726876907402,20.04,568.83,568.82,18.08]
["binance-futures","BNBUSDT",1726876907502,20.04,568.83,568.82,18.03]
["binance-futures","BNBUSDT",1726876907693,18.21,568.83,568.82,20.15]
["binance-futures","BNBUSDT",1726876907792,18.01,568.83,568.82,18.03]
["binance-futures","BNBUSDT",1726876908035,18.7,568.83,568.82,12.53]
["binance-futures","BNBUSDT",1726876908069,17.94,568.83,568.82,13.14]
["binance-futures","BNBUSDT",1726876908162,13.38,568.83,568.82,24.85]
["binance-futures","BNBUSDT",1726876908339,13.9,568.83,568.82,24.84]
["binance-futures","BNBUSDT",1726876908393,13.9,568.83,568.82,24.89]
["binance-futures","BNBUSDT",1726876908471,14.44,568.83,568.82,24.9]
["binance-futures","BNBUSDT",1726876908607,14.44,568.83,568.82,24.89]
["binance-futures","BNBUSDT",1726876908636,14.44,568.83,568.82,24.95]
["binance-futures","BNBUSDT",1726876909023,14.26,568.83,568.82,24.95]
["binance-futures","BNBUSDT",1726876909184,14.26,568.83,568.82,24.85]
["binance-futures","BNBUSDT",1726876909220,14.26,568.83,568.82,25.01]
["binance-futures","BNBUSDT",1726876909397,14.44,568.83,568.82,24.96]
["binance-futures","BNBUSDT",1726876909493,14.46,568.83,568.82,30.15]
["binance-futures","BNBUSDT",1726876909601,15.0,568.83,568.82,30.15]
["binance-futures","BNBUSDT",1726876909646,12.86,568.83,568.82,30.15]
["binance-futures","BNBUSDT",1726876909701,12.86,568.83,568.82,30.16]
["binance-futures","BNBUSDT",1726876909916,13.4,568.83,568.82,30.16]
["binance-futures","BNBUSDT",1726876909948,13.38,568.83,568.82,30.16]
["binance-futures","BNBUSDT",1726876910024,13.4,568.83,568.82,30.17]
["binance-futures","BNBUSDT",1726876910135,13.97,568.83,568.82,28.14]
["binance-futures","BNBUSDT",1726876910377,10.95,568.83,568.82,28.14]
["binance-futures","BNBUSDT",1726876910413,14.04,568.83,568.82,22.94]
["binance-futures","BNBUSDT",1726876910918,14.01,568.83,568.82,22.94]
["binance-futures","BNBUSDT",1726876911113,14.13,568.83,568.82,22.94]
["binance-futures","BNBUSDT",1726876911208,13.97,568.83,568.82,24.9]
["binance-futures","BNBUSDT",1726876911427,13.52,568.83,568.82,24.92]
["binance-futures","BNBUSDT",1726876911488,13.64,568.83,568.82,29.61]
["binance-futures","BNBUSDT",1726876911858,14.16,568.83,568.82,29.62]
["binance-futures","BNBUSDT",1726876911915,12.61,568.83,568.82,29.62]
["binance-futures","BNBUSDT",1726876911982,10.82,568.83,568.82,29.62]
["binance-futures","BNBUSDT",1726876912171,10.8,568.83,568.82,29.62]
["binance-futures","BNBUSDT",1726876912542,10.99,568.83,568.82,29.62]
["binance-futures","BNBUSDT",1726876912735,12.58,568.83,568.82,29.62]
["binance-futures","BNBUSDT",1726876912839,10.99,568.83,568.82,29.52]
["binance-futures","BNBUSDT",1726876913062,11.51,568.83,568.82,29.52]
["binance-futures","BNBUSDT",1726876913118,10.4,568.83,568.82,29.52]
["binance-futures","BNBUSDT",1726876913166,11.53,568.83,568.82,29.52]
["binance-futures","BNBUSDT",1726876913207,11.51,568.83,568.82,29.5]
["binance-futures","BNBUSDT",1726876913570,12.59,568.83,568.82,27.37]
["binance-futures","BNBUSDT",1726876913776,12.59,568.83,568.82,25.39]
["binance-futures","BNBUSDT",1726876913901,12.59,568.83,568.82,27.32]
["binance-futures","BNBUSDT",1726876913983,12.59,568.83,568.82,27.21]
["binance-futures","BNBUSDT",1726876914048,12.59,568.83,568.82,29.21]
["binance-futures","BNBUSDT",1726876914154,12.05,568.83,568.82,29.21]
["binance-futures","BNBUSDT",1726876914388,12.61,568.83,568.82,29.16]
["binance-futures","BNBUSDT",1726876914403,12.56,568.83,568.82,29.17]
["binance-futures","BNBUSDT",1726876914511,11.84,568.83,568.82,29.17]
["binance-futures","BNBUSDT",1726876914542,12.38,568.83,568.82,29.16]
["binance-futures","BNBUSDT",1726876914836,13.06,568.83,568.82,22.48]
["binance-futures","BNBUSDT",1726876915042,12.38,568.83,568.82,20.34]
["binance-futures","BNBUSDT",1726876915173,12.38,568.83,568.82,22.45]
["binance-futures","BNBUSDT",1726876915422,12.39,568.83,568.82,22.58]
["binance-futures","BNBUSDT",1726876915539,12.39,568.83,568.82,18.17]
["binance-futures","BNBUSDT",1726876916043,11.67,568.83,568.82,23.89]
["binance-futures","BNBUSDT",1726876916145,12.9,568.83,568.82,19.77]
["binance-futures","BNBUSDT",1726876916206,12.9,568.83,568.82,19.7]
["binance-futures","BNBUSDT",1726876916236,12.91,568.83,568.82,21.81]
["binance-futures","BNBUSDT",1726876916384,13.03,568.83,568.82,21.82]
["binance-futures","BNBUSDT",1726876916432,13.11,568.83,568.82,21.82]
["binance-futures","BNBUSDT",1726876916542,13.11,568.83,568.82,21.81]
["binance-futures","BNBUSDT",1726876917040,13.11,568.83,568.82,20.22]
["binance-futures","BNBUSDT",1726876917089,13.65,568.83,568.82,18.02]
["binance-futures","BNBUSDT",1726876917142,13.65,568.83,568.82,15.91]
["binance-futures","BNBUSDT",1726876917198,12.39,568.83,568.82,20.7]
["binance-futures","BNBUSDT",1726876917334,13.11,568.83,568.82,20.7]
["binance-futures","BNBUSDT",1726876917386,13.11,568.83,568.82,15.0]
["binance-futures","BNBUSDT",1726876917453,13.11,568.83,568.82,18.7]
["binance-futures","BNBUSDT",1726876917773,13.11,568.83,568.82,20.7]
["binance-futures","BNBUSDT",1726876917828,10.81,568.83,568.82,20.7]
["binance-futures","BNBUSDT",1726876918057,11.49,568.83,568.82,20.7]
["binance-futures","BNBUSDT",1726876918179,11.52,568.83,568.82,20.7]
["binance-futures","BNBUSDT",1726876918229,11.52,568.83,568.82,20.68]
["binance-futures","BNBUSDT",1726876918341,13.93,568.83,568.82,16.57]
["binance-futures","BNBUSDT",1726876918392,13.98,568.83,568.82,16.56]
["binance-futures","BNBUSDT",1726876918542,14.18,568.83,568.82,16.56]
["binance-futures","BNBUSDT",1726876918651,14.2,568.83,568.82,14.97]
["binance-futures","BNBUSDT",1726876918752,14.2,568.83,568.82,12.75]
["binance-futures","BNBUSDT",1726876918917,14.15,568.83,568.82,14.32]
["binance-futures","BNBUSDT",1726876918983,13.34,568.83,568.82,16.32]
["binance-futures","BNBUSDT",1726876919041,13.34,568.83,568.82,16.45]
["binance-futures","BNBUSDT",1726876919111,17.68,568.83,568.82,2.63]
["binance-futures","BNBUSDT",1726876919163,19.4,568.83,568.82,3.26]
["binance-futures","BNBUSDT",1726876919216,19.41,568.83,568.82,3.29]
["binance-futures","BNBUSDT",1726876919265,19.46,568.83,568.82,3.27]
["binance-futures","BNBUSDT",1726876919311,19.46,568.83,568.82,3.26]
["binance-futures","BNBUSDT",1726876919423,19.39,568.83,568.82,3.33]
["binance-futures","BNBUSDT",1726876919819,19.39,568.83,568.82,3.52]
["binance-futures","BNBUSDT",1726876919842,18.66,568.83,568.82,3.85]
["binance-futures","BNBUSDT",1726876920043,18.66,568.83,568.82,3.67]
["binance-futures","BNBUSDT",1726876920095,21.57,568.83,568.82,2.68]
["binance-futures","BNBUSDT",1726876920142,21.59,568.83,568.82,2.68]
["binance-futures","BNBUSDT",1726876920185,21.58,568.83,568.82,2.68]
["binance-futures","BNBUSDT",1726876920252,21.63,568.83,568.82,2.63]
["binance-futures","BNBUSDT",1726876920304,21.63,568.83,568.82,6.97]
["binance-futures","BNBUSDT",1726876920352,21.07,568.83,568.82,5.83]
["binance-futures","BNBUSDT",1726876920462,21.07,568.83,568.82,5.84]
["binance-futures","BNBUSDT",1726876920598,26.01,568.83,568.82,5.84]
["binance-futures","BNBUSDT",1726876920807,26.01,568.83,568.82,5.83]
["binance-futures","BNBUSDT",1726876921020,26.99,568.83,568.82,6.11]
["binance-futures","BNBUSDT",1726876921074,12.89,568.83,568.82,9.59]
["binance-futures","BNBUSDT",1726876921126,12.92,568.83,568.82,9.62]
["binance-futures","BNBUSDT",1726876921179,12.94,568.83,568.82,9.62]
["binance-futures","BNBUSDT",1726876921228,12.06,568.83,568.82,9.62]
["binance-futures","BNBUSDT",1726876921288,12.76,568.83,568.82,9.62]
["binance-futures","BNBUSDT",1726876921342,13.64,568.83,568.82,9.62]
["binance-futures","BNBUSDT",1726876921392,18.65,568.83,568.82,8.91]
["binance-futures","BNBUSDT",1726876921560,17.77,568.83,568.82,8.92]
["binance-futures","BNBUSDT",1726876921617,1.88,568.85,568.84,16.05]
["binance-futures","BNBUSDT",1726876921668,2.24,568.85,568.84,16.08]
["binance-futures","BNBUSDT",1726876921771,2.27,568.85,568.84,16.08]
["binance-futures","BNBUSDT",1726876921821,3.15,568.85,568.84,16.08]
["binance-futures","BNBUSDT",1726876921878,3.04,568.86,568.85,15.49]
["binance-futures","BNBUSDT",1726876921928,3.34,568.86,568.85,15.04]
["binance-futures","BNBUSDT",1726876921977,3.34,568.86,568.85,15.69]
["binance-futures","BNBUSDT",1726876922021,3.34,568.86,568.85,15.77]
["binance-futures","BNBUSDT",1726876922085,14.36,568.86,568.85,12.08]
["binance-futures","BNBUSDT",1726876922140,8.89,568.86,568.85,8.12]
["binance-futures","BNBUSDT",1726876922192,12.86,568.86,568.85,4.7]
["binance-futures","BNBUSDT",1726876922241,12.91,568.86,568.85,4.7]
["binance-futures","BNBUSDT",1726876922400,12.82,568.86,568.85,6.29]
["binance-futures","BNBUSDT",1726876922452,2.73,568.86,568.85,13.45]
["binance-futures","BNBUSDT",1726876922495,3.42,568.86,568.85,16.68]
["binance-futures","BNBUSDT",1726876922606,8.22,568.86,568.85,8.46]
["binance-futures","BNBUSDT",1726876922658,8.22,568.86,568.85,8.38]
["binance-futures","BNBUSDT",1726876922757,8.2,568.86,568.85,6.45]
["binance-futures","BNBUSDT",1726876922832,8.22,568.86,568.85,5.91]
["binance-futures","BNBUSDT",1726876922889,8.22,568.86,568.85,6.43]
["binance-futures","BNBUSDT",1726876923057,8.22,568.86,568.85,7.15]
["binance-futures","BNBUSDT",1726876923109,4.98,568.87,568.86,53.25]
["binance-futures","BNBUSDT",1726876923169,4.98,568.87,568.86,53.29]
["binance-futures","BNBUSDT",1726876923205,5.05,568.87,568.86,53.29]
["binance-futures","BNBUSDT",1726876923247,5.11,568.87,568.86,53.29]
["binance-futures","BNBUSDT",1726876923529,4.57,568.87,568.86,53.29]
["binance-futures","BNBUSDT",1726876923992,4.57,568.87,568.86,53.28]
["binance-futures","BNBUSDT",1726876924196,4.59,568.87,568.86,53.28]
["binance-futures","BNBUSDT",1726876924263,4.61,568.87,568.86,53.28]
["binance-futures","BNBUSDT",1726876924366,4.61,568.87,568.86,53.1]
["binance-futures","BNBUSDT",1726876924441,4.61,568.87,568.86,53.06]
["binance-futures","BNBUSDT",1726876924547,1.89,568.89,568.88,6.11]
["binance-futures","BNBUSDT",1726876924599,0.28,568.91,568.9,33.62]
["binance-futures","BNBUSDT",1726876924643,0.18,568.91,568.9,41.79]
["binance-futures","BNBUSDT",1726876924703,4.0,568.91,568.9,41.68]
["binance-futures","BNBUSDT",1726876924851,4.03,568.91,568.9,41.68]
["binance-futures","BNBUSDT",1726876924919,4.03,568.91,568.9,36.88]
["binance-futures","BNBUSDT",1726876925465,4.03,568.91,568.9,36.89]
["binance-futures","BNBUSDT",1726876925774,4.05,568.91,568.9,41.68]
["binance-futures","BNBUSDT",1726876925827,0.23,568.91,568.9,41.66]
["binance-futures","BNBUSDT",1726876925926,0.33,568.91,568.9,41.66]
["binance-futures","BNBUSDT",1726876925981,0.31,568.91,568.9,45.37]
["binance-futures","BNBUSDT",1726876926095,0.21,568.91,568.9,45.37]
["binance-futures","BNBUSDT",1726876926181,0.22,568.91,568.9,45.35]
["binance-futures","BNBUSDT",1726876926265,0.68,568.91,568.9,45.35]
["binance-futures","BNBUSDT",1726876926324,0.68,568.91,568.9,45.33]
["binance-futures","BNBUSDT",1726876926379,0.64,568.91,568.9,45.33]
["binance-futures","BNBUSDT",1726876926492,4.2,568.91,568.9,45.14]
["binance-futures","BNBUSDT",1726876926557,1.02,568.91,568.9,31.39]
["binance-futures","BNBUSDT",1726876926594,1.02,568.91,568.9,31.04]
["binance-futures","BNBUSDT",1726876926660,4.43,568.95,568.94,27.6]
["binance-futures","BNBUSDT",1726876926713,4.43,568.95,568.94,21.83]
["binance-futures","BNBUSDT",1726876926770,4.46,568.95,568.94,21.86]
["binance-futures","BNBUSDT",1726876926830,3.58,568.95,568.94,24.38]
["binance-futures","BNBUSDT",1726876926908,0.84,568.97,568.95,21.57]
["binance-futures","BNBUSDT",1726876926960,6.51,568.98,568.97,14.4]
["binance-futures","BNBUSDT",1726876927007,6.51,568.98,568.97,13.44]
["binance-futures","BNBUSDT",1726876927061,6.38,568.98,568.97,13.44]
["binance-futures","BNBUSDT",1726876927114,9.49,568.98,568.97,11.32]
["binance-futures","BNBUSDT",1726876927164,2.66,568.99,568.98,18.9]
["binance-futures","BNBUSDT",1726876927219,11.77,568.99,568.98,10.77]
["binance-futures","BNBUSDT",1726876927275,12.4,568.99,568.98,10.23]
["binance-futures","BNBUSDT",1726876927378,5.93,568.92,568.91,8.83]
["binance-futures","BNBUSDT",1726876927433,4.05,568.95,568.94,29.7]
["binance-futures","BNBUSDT",1726876927482,4.12,568.95,568.94,26.43]
["binance-futures","BNBUSDT",1726876927531,4.12,568.95,568.94,25.3]
["binance-futures","BNBUSDT",1726876927603,4.12,568.95,568.94,25.29]
["binance-futures","BNBUSDT",1726876927692,7.24,568.97,568.96,18.5]
["binance-futures","BNBUSDT",1726876927742,2.44,568.97,568.96,15.79]
["binance-futures","BNBUSDT",1726876927792,8.96,568.97,568.96,15.82]
["binance-futures","BNBUSDT",1726876927992,6.04,568.98,568.97,8.81]
["binance-futures","BNBUSDT",1726876928043,8.2,568.98,568.97,8.9]
["binance-futures","BNBUSDT",1726876928151,8.23,568.98,568.97,4.9]
["binance-futures","BNBUSDT",1726876928203,11.16,568.99,568.98,34.75]
["binance-futures","BNBUSDT",1726876928258,0.01,569.0,568.99,1.58]
["binance-futures","BNBUSDT",1726876928309,7.3,569.0,568.99,39.59]
["binance-futures","BNBUSDT",1726876928360,2.83,569.0,568.99,39.59]
["binance-futures","BNBUSDT",1726876928413,2.84,569.0,568.99,39.59]
["binance-futures","BNBUSDT",1726876928463,2.85,569.0,568.99,39.67]
["binance-futures","BNBUSDT",1726876928515,2.85,569.0,568.99,39.73]
["binance-futures","BNBUSDT",1726876928560,9.23,569.04,569.03,10.26]
["binance-futures","BNBUSDT",1726876928610,9.23,569.04,569.03,9.07]
["binance-futures","BNBUSDT",1726876928669,9.26,569.04,569.03,9.1]
["binance-futures","BNBUSDT",1726876928720,9.26,569.04,569.03,9.11]
["binance-futures","BNBUSDT",1726876928835,7.05,569.05,569.04,19.15]
["binance-futures","BNBUSDT",1726876928941,7.08,569.05,569.04,19.18]
["binance-futures","BNBUSDT",1726876928991,7.08,569.05,569.04,17.13]
["binance-futures","BNBUSDT",1726876929032,7.08,569.05,569.04,17.19]
["binance-futures","BNBUSDT",1726876929123,7.09,569.05,569.04,17.19]
["binance-futures","BNBUSDT",1726876929164,7.65,569.05,569.04,22.31]
["binance-futures","BNBUSDT",1726876929233,8.54,569.05,569.04,22.33]
["binance-futures","BNBUSDT",1726876929288,8.57,569.05,569.04,22.33]
["binance-futures","BNBUSDT",1726876929352,8.59,569.05,569.04,17.05]
["binance-futures","BNBUSDT",1726876929397,8.01,569.05,569.04,19.88]
["binance-futures","BNBUSDT",1726876929416,8.01,569.05,569.04,19.9]
["binance-futures","BNBUSDT",1726876929561,25.56,569.05,569.04,5.54]
["binance-futures","BNBUSDT",1726876929669,25.59,569.05,569.04,5.57]
["binance-futures","BNBUSDT",1726876929721,16.51,569.05,569.04,7.27]
["binance-futures","BNBUSDT",1726876929773,16.52,569.05,569.04,7.81]
["binance-futures","BNBUSDT",1726876929816,16.52,569.05,569.04,7.27]
["binance-futures","BNBUSDT",1726876929878,17.62,569.05,569.04,7.28]
["binance-futures","BNBUSDT",1726876929930,17.63,569.05,569.04,7.86]
["binance-futures","BNBUSDT",1726876930243,18.51,569.05,569.04,8.79]
["binance-futures","BNBUSDT",1726876930298,6.36,569.05,569.04,9.31]
["binance-futures","BNBUSDT",1726876930350,6.36,569.05,569.04,11.74]
["binance-futures","BNBUSDT",1726876930453,6.37,569.05,569.04,11.74]
["binance-futures","BNBUSDT",1726876930512,6.37,569.05,569.04,10.8]
["binance-futures","BNBUSDT",1726876930646,6.37,569.05,569.04,12.8]
["binance-futures","BNBUSDT",1726876930746,2.38,569.05,569.04,10.82]
["binance-futures","BNBUSDT",1726876930807,4.49,569.05,569.04,14.93]
["binance-futures","BNBUSDT",1726876930927,4.1,569.05,569.04,18.05]
["binance-futures","BNBUSDT",1726876930985,4.34,569.05,569.04,18.05]
["binance-futures","BNBUSDT",1726876931109,4.34,569.05,569.04,12.35]
["binance-futures","BNBUSDT",1726876931181,2.3,569.05,569.04,18.02]
["binance-futures","BNBUSDT",1726876931243,5.51,569.05,569.04,18.03]
["binance-futures","BNBUSDT",1726876931297,5.53,569.05,569.04,18.2]
["binance-futures","BNBUSDT",1726876931349,5.46,569.05,569.04,18.2]
["binance-futures","BNBUSDT",1726876931453,3.01,569.05,569.04,11.96]
["binance-futures","BNBUSDT",1726876931493,3.11,569.05,569.04,11.88]
["binance-futures","BNBUSDT",1726876931758,3.66,569.05,569.04,11.88]
["binance-futures","BNBUSDT",1726876932247,4.29,569.05,569.04,11.9]
["binance-futures","BNBUSDT",1726876932347,4.29,569.05,569.04,11.36]
["binance-futures","BNBUSDT",1726876932393,4.31,569.05,569.04,11.9]
["binance-futures","BNBUSDT",1726876932460,11.01,569.05,569.04,11.9]
["binance-futures","BNBUSDT",1726876932517,11.69,569.05,569.04,11.36]
["binance-futures","BNBUSDT",1726876932624,4.28,569.05,569.04,11.88]
["binance-futures","BNBUSDT",1726876932667,4.31,569.05,569.04,11.89]
["binance-futures","BNBUSDT",1726876932843,4.31,569.05,569.04,11.78]
["binance-futures","BNBUSDT",1726876932899,4.34,569.05,569.04,11.78]
["binance-futures","BNBUSDT",1726876932951,6.16,569.05,569.04,11.79]
["binance-futures","BNBUSDT",1726876932992,4.35,569.05,569.04,11.78]
["binance-futures","BNBUSDT",1726876933052,4.56,569.05,569.04,11.78]
["binance-futures","BNBUSDT",1726876933181,4.58,569.05,569.04,11.78]
["binance-futures","BNBUSDT",1726876933231,5.15,569.05,569.04,11.79]
["binance-futures","BNBUSDT",1726876933292,7.9,569.06,569.05,38.65]
["binance-futures","BNBUSDT",1726876933342,7.93,569.06,569.05,38.65]
["binance-futures","BNBUSDT",1726876933427,7.93,569.06,569.05,38.66]
["binance-futures","BNBUSDT",1726876933492,7.93,569.06,569.05,38.94]
["binance-futures","BNBUSDT",1726876933540,8.18,569.06,569.05,39.0]
["binance-futures","BNBUSDT",1726876933616,8.18,569.06,569.05,38.96]
["binance-futures","BNBUSDT",1726876933773,8.2,569.06,569.05,41.2]
["binance-futures","BNBUSDT",1726876933872,8.2,569.06,569.05,41.23]
["binance-futures","BNBUSDT",1726876934242,8.7,569.06,569.05,41.23]
["binance-futures","BNBUSDT",1726876934436,4.98,569.06,569.05,43.22]
["binance-futures","BNBUSDT",1726876934493,4.98,569.06,569.05,43.76]
["binance-futures","BNBUSDT",1726876934552,4.84,569.06,569.05,43.94]
["binance-futures","BNBUSDT",1726876934695,1.64,569.08,569.07,33.21]
["binance-futures","BNBUSDT",1726876934745,6.34,569.08,569.07,33.91]
["binance-futures","BNBUSDT",1726876934798,6.34,569.08,569.07,33.93]
["binance-futures","BNBUSDT",1726876934850,6.37,569.08,569.07,33.96]
["binance-futures","BNBUSDT",1726876934902,6.37,569.08,569.07,34.24]
["binance-futures","BNBUSDT",1726876934958,6.27,569.08,569.07,34.26]
["binance-futures","BNBUSDT",1726876935047,6.27,569.08,569.07,34.32]
["binance-futures","BNBUSDT",1726876935155,6.32,569.08,569.07,36.48]
["binance-futures","BNBUSDT",1726876935236,6.93,569.08,569.07,36.48]
["binance-futures","BNBUSDT",1726876935296,5.14,569.08,569.07,33.74]
["binance-futures","BNBUSDT",1726876935495,5.17,569.08,569.07,33.74]
["binance-futures","BNBUSDT",1726876935568,5.17,569.08,569.07,31.61]
["binance-futures","BNBUSDT",1726876935836,1.22,569.09,569.08,14.72]
["binance-futures","BNBUSDT",1726876935893,1.32,569.09,569.08,11.4]
["binance-futures","BNBUSDT",1726876935942,2.02,569.09,569.08,11.91]
["binance-futures","BNBUSDT",1726876935984,13.94,569.09,569.08,12.37]
["binance-futures","BNBUSDT",1726876936050,8.51,569.09,569.08,12.71]
["binance-futures","BNBUSDT",1726876936107,8.54,569.09,569.08,12.71]
["binance-futures","BNBUSDT",1726876936162,8.54,569.09,569.08,12.72]
["binance-futures","BNBUSDT",1726876936240,9.18,569.09,569.08,12.76]
["binance-futures","BNBUSDT",1726876936260,11.84,569.09,569.08,12.78]
["binance-futures","BNBUSDT",1726876936370,32.15,569.08,569.07,1.09]
["binance-futures","BNBUSDT",1726876936419,25.66,569.08,569.07,1.63]
["binance-futures","BNBUSDT",1726876936472,31.57,569.07,569.06,0.31]
["binance-futures","BNBUSDT",1726876936521,32.12,569.07,569.06,0.6]
["binance-futures","BNBUSDT",1726876936575,33.11,569.07,569.06,0.6]
["binance-futures","BNBUSDT",1726876936738,40.51,569.06,569.05,27.04]
["binance-futures","BNBUSDT",1726876936792,39.17,569.05,569.04,1.04]
["binance-futures","BNBUSDT",1726876936842,37.84,569.04,569.03,3.71]
["binance-futures","BNBUSDT",1726876936949,37.83,569.04,569.03,3.71]
["binance-futures","BNBUSDT",1726876936999,30.17,569.01,569.0,3.84]
["binance-futures","BNBUSDT",1726876937054,15.14,569.01,569.0,10.82]
["binance-futures","BNBUSDT",1726876937106,15.17,569.01,569.0,11.55]
["binance-futures","BNBUSDT",1726876937151,15.17,569.01,569.0,9.42]
["binance-futures","BNBUSDT",1726876937255,15.18,569.01,569.0,6.84]
["binance-futures","BNBUSDT",1726876937311,17.88,569.01,569.0,7.4]
["binance-futures","BNBUSDT",1726876937388,17.88,569.01,569.0,6.86]
["binance-futures","BNBUSDT",1726876937439,17.88,569.01,569.0,7.41]
["binance-futures","BNBUSDT",1726876937483,19.12,569.01,569.0,6.22]
["binance-futures","BNBUSDT",1726876937530,19.62,569.01,569.0,5.68]
["binance-futures","BNBUSDT",1726876937774,14.2,569.01,569.0,6.21]
["binance-futures","BNBUSDT",1726876938028,14.21,569.01,569.0,5.69]
["binance-futures","BNBUSDT",1726876938091,14.9,569.01,569.0,5.69]
["binance-futures","BNBUSDT",1726876938154,14.9,569.01,569.0,6.21]
["binance-futures","BNBUSDT",1726876938209,14.93,569.01,569.0,6.21]
["binance-futures","BNBUSDT",1726876938470,14.61,569.01,569.0,6.73]
["binance-futures","BNBUSDT",1726876938521,14.61,569.01,569.0,6.63]
["binance-futures","BNBUSDT",1726876938574,3.26,569.02,569.01,20.92]
["binance-futures","BNBUSDT",1726876938633,5.44,569.02,569.01,20.95]
["binance-futures","BNBUSDT",1726876938787,2.18,569.02,569.01,20.96]
["binance-futures","BNBUSDT",1726876938892,2.0,569.02,569.01,20.9]
["binance-futures","BNBUSDT",1726876938984,2.02,569.02,569.01,21.45]
["binance-futures","BNBUSDT",1726876939053,2.1,569.02,569.01,21.23]
["binance-futures","BNBUSDT",1726876939165,2.79,569.02,569.01,16.94]
["binance-futures","BNBUSDT",1726876939237,6.54,569.02,569.01,15.04]
["binance-futures","BNBUSDT",1726876939287,6.63,569.02,569.01,15.03]
["binance-futures","BNBUSDT",1726876939396,6.63,569.02,569.01,17.13]
["binance-futures","BNBUSDT",1726876939456,0.22,569.02,569.01,21.27]
["binance-futures","BNBUSDT",1726876939496,2.27,569.02,569.01,21.45]
["binance-futures","BNBUSDT",1726876939553,0.31,569.02,569.01,21.45]
["binance-futures","BNBUSDT",1726876939658,0.33,569.02,569.01,20.08]
["binance-futures","BNBUSDT",1726876939753,2.38,569.02,569.01,20.08]
["binance-futures","BNBUSDT",1726876939813,2.4,569.02,569.01,20.43]
["binance-futures","BNBUSDT",1726876939844,2.43,569.02,569.01,20.43]
["binance-futures","BNBUSDT",1726876940078,2.15,569.02,569.01,22.6]
["binance-futures","BNBUSDT",1726876940257,2.28,569.02,569.01,22.6]
["binance-futures","BNBUSDT",1726876940324,0.21,569.02,569.01,22.63]
["binance-futures","BNBUSDT",1726876940391,0.21,569.02,569.01,22.28]
["binance-futures","BNBUSDT",1726876940481,0.28,569.02,569.01,21.92]
["binance-futures","BNBUSDT",1726876941117,2.54,569.02,569.01,19.94]
["binance-futures","BNBUSDT",1726876941165,2.54,569.02,569.01,20.02]
["binance-futures","BNBUSDT",1726876941223,4.74,569.02,569.01,15.15]
["binance-futures","BNBUSDT",1726876941404,4.65,569.02,569.01,15.15]
["binance-futures","BNBUSDT",1726876941488,4.72,569.02,569.01,14.99]
["binance-futures","BNBUSDT",1726876941542,4.72,569.02,569.01,15.04]
["binance-futures","BNBUSDT",1726876941808,4.96,569.02,569.01,14.88]
["binance-futures","BNBUSDT",1726876941889,4.98,569.02,569.01,16.96]
["binance-futures","BNBUSDT",1726876942451,4.26,569.02,569.01,16.99]
["binance-futures","BNBUSDT",1726876942474,4.26,569.02,569.01,18.94]
["binance-futures","BNBUSDT",1726876942552,4.42,569.02,569.01,18.97]
["binance-futures","BNBUSDT",1726876942919,4.44,569.02,569.01,19.48]
["binance-futures","BNBUSDT",1726876943068,3.07,569.02,569.01,21.7]
["binance-futures","BNBUSDT",1726876943115,3.07,569.02,569.01,21.72]
["binance-futures","BNBUSDT",1726876943220,0.7,569.02,569.01,26.59]
["binance-futures","BNBUSDT",1726876943327,0.7,569.02,569.01,26.6]
["binance-futures","BNBUSDT",1726876943481,0.73,569.02,569.01,26.6]
["binance-futures","BNBUSDT",1726876943589,0.72,569.02,569.01,26.57]
["binance-futures","BNBUSDT",1726876943992,0.7,569.02,569.01,30.28]
["binance-futures","BNBUSDT",1726876944119,0.08,569.04,569.03,24.82]
["binance-futures","BNBUSDT",1726876944169,2.03,569.07,569.06,31.1]
["binance-futures","BNBUSDT",1726876944213,2.04,569.07,569.06,31.1]
["binance-futures","BNBUSDT",1726876944246,2.07,569.07,569.06,31.13]
["binance-futures","BNBUSDT",1726876944329,2.19,569.07,569.06,31.15]
["binance-futures","BNBUSDT",1726876944544,2.21,569.07,569.06,31.36]
["binance-futures","BNBUSDT",1726876944603,4.76,569.09,569.08,7.23]
["binance-futures","BNBUSDT",1726876944653,4.18,569.09,569.08,44.2]
["binance-futures","BNBUSDT",1726876944707,4.11,569.09,569.08,45.0]
["binance-futures","BNBUSDT",1726876944809,4.11,569.09,569.08,39.92]
["binance-futures","BNBUSDT",1726876944968,4.05,569.09,569.08,39.92]
["binance-futures","BNBUSDT",1726876945024,4.07,569.09,569.08,40.13]
["binance-futures","BNBUSDT",1726876945129,4.07,569.09,569.08,40.17]
["binance-futures","BNBUSDT",1726876945145,4.07,569.09,569.08,40.18]
["binance-futures","BNBUSDT",1726876945232,4.07,569.09,569.08,44.74]
["binance-futures","BNBUSDT",1726876945338,4.07,569.09,569.08,44.69]
["binance-futures","BNBUSDT",1726876945492,4.07,569.09,569.08,44.71]
["binance-futures","BNBUSDT",1726876945547,4.25,569.09,569.08,44.75]
["binance-futures","BNBUSDT",1726876945636,4.25,569.09,569.08,44.76]
["binance-futures","BNBUSDT",1726876945886,4.25,569.09,569.08,44.75]
["binance-futures","BNBUSDT",1726876946192,4.28,569.09,569.08,44.72]
["binance-futures","BNBUSDT",1726876946326,4.28,569.09,569.08,44.78]
["binance-futures","BNBUSDT",1726876946496,4.26,569.09,569.08,40.23]
["binance-futures","BNBUSDT",1726876946661,4.26,569.09,569.08,40.22]
["binance-futures","BNBUSDT",1726876947164,4.29,569.09,569.08,45.12]
["binance-futures","BNBUSDT",1726876947288,4.31,569.09,569.08,40.22]
["binance-futures","BNBUSDT",1726876947392,4.31,569.09,569.08,40.14]
["binance-futures","BNBUSDT",1726876947493,4.31,569.09,569.08,40.15]
["binance-futures","BNBUSDT",1726876947851,4.4,569.09,569.08,40.15]
["binance-futures","BNBUSDT",1726876948127,4.19,569.09,569.08,40.15]
["binance-futures","BNBUSDT",1726876948385,4.37,569.09,569.08,40.15]
["binance-futures","BNBUSDT",1726876948498,4.17,569.09,569.08,40.15]
["binance-futures","BNBUSDT",1726876948552,4.06,569.09,569.08,40.15]
["binance-futures","BNBUSDT",1726876948729,8.78,569.09,569.08,34.77]
["binance-futures","BNBUSDT",1726876948792,8.2,569.09,569.08,36.86]
["binance-futures","BNBUSDT",1726876948914,8.2,569.09,569.08,38.88]
["binance-futures","BNBUSDT",1726876949170,8.23,569.09,569.08,38.88]
["binance-futures","BNBUSDT",1726876949339,8.23,569.09,569.08,38.91]
["binance-futures","BNBUSDT",1726876949663,9.73,569.09,569.08,34.8]
["binance-futures","BNBUSDT",1726876949721,14.08,569.09,569.08,14.4]
["binance-futures","BNBUSDT",1726876949774,16.44,569.09,569.08,8.73]
["binance-futures","BNBUSDT",1726876949826,16.38,569.09,569.08,8.72]
["binance-futures","BNBUSDT",1726876949872,16.38,569.09,569.08,8.71]
["binance-futures","BNBUSDT",1726876949926,16.5,569.09,569.08,8.71]
["binance-futures","BNBUSDT",1726876950144,16.6,569.09,569.08,8.97]
["binance-futures","BNBUSDT",1726876950203,17.13,569.09,569.08,8.72]
["binance-futures","BNBUSDT",1726876950262,17.15,569.09,569.08,9.78]
["binance-futures","BNBUSDT",1726876950324,17.15,569.09,569.08,9.77]
["binance-futures","BNBUSDT",1726876950424,17.15,569.09,569.08,9.76]
["binance-futures","BNBUSDT",1726876950718,17.15,569.09,569.08,5.9]
["binance-futures","BNBUSDT",1726876950842,17.15,569.09,569.08,7.57]
["binance-futures","BNBUSDT",1726876950974,17.15,569.09,569.08,6.76]
["binance-futures","BNBUSDT",1726876951199,18.1,569.09,569.08,6.2]
["binance-futures","BNBUSDT",1726876951260,18.12,569.09,569.08,6.2]
["binance-futures","BNBUSDT",1726876951330,17.63,569.09,569.08,6.16]
["binance-futures","BNBUSDT",1726876951446,17.08,569.09,569.08,5.64]
["binance-futures","BNBUSDT",1726876951555,17.09,569.09,569.08,6.4]
["binance-futures","BNBUSDT",1726876951747,17.62,569.09,569.08,8.2]
["binance-futures","BNBUSDT",1726876951797,17.62,569.09,569.08,9.15]
["binance-futures","BNBUSDT",1726876951870,17.62,569.09,569.08,9.14]
["binance-futures","BNBUSDT",1726876952082,17.66,569.09,569.08,9.14]
["binance-futures","BNBUSDT",1726876952200,17.68,569.09,569.08,8.24]
["binance-futures","BNBUSDT",1726876952244,17.68,569.09,569.08,9.48]
["binance-futures","BNBUSDT",1726876952432,17.68,569.09,569.08,8.89]
["binance-futures","BNBUSDT",1726876952505,17.68,569.09,569.08,9.47]
["binance-futures","BNBUSDT",1726876952849,17.69,569.09,569.08,9.47]
["binance-futures","BNBUSDT",1726876952874,17.72,569.09,569.08,9.47]
["binance-futures","BNBUSDT",1726876952952,17.22,569.09,569.08,8.93]
["binance-futures","BNBUSDT",1726876952989,17.25,569.09,569.08,8.93]
["binance-futures","BNBUSDT",1726876953064,17.29,569.09,569.08,8.93]
["binance-futures","BNBUSDT",1726876953127,17.29,569.09,569.08,9.61]
["binance-futures","BNBUSDT",1726876953182,17.37,569.09,569.08,9.61]
["binance-futures","BNBUSDT",1726876953242,17.89,569.09,569.08,9.94]
["binance-futures","BNBUSDT",1726876953311,17.93,569.09,569.08,9.87]
["binance-futures","BNBUSDT",1726876953405,15.58,569.09,569.08,10.39]
["binance-futures","BNBUSDT",1726876953451,15.59,569.09,569.08,10.41]
["binance-futures","BNBUSDT",1726876953510,15.83,569.09,569.08,10.39]
["binance-futures","BNBUSDT",1726876953624,15.86,569.09,569.08,10.39]
["binance-futures","BNBUSDT",1726876953728,15.89,569.09,569.08,10.39]
["binance-futures","BNBUSDT",1726876953842,15.89,569.09,569.08,9.85]
["binance-futures","BNBUSDT",1726876953898,15.9,569.09,569.08,10.35]
["binance-futures","BNBUSDT",1726876953955,15.92,569.09,569.08,10.35]
["binance-futures","BNBUSDT",1726876953985,15.94,569.09,569.08,10.35]
["binance-futures","BNBUSDT",1726876954061,16.02,569.09,569.08,10.35]
["binance-futures","BNBUSDT",1726876954131,16.03,569.09,569.08,9.84]
["binance-futures","BNBUSDT",1726876954169,16.04,569.09,569.08,9.84]
["binance-futures","BNBUSDT",1726876954325,16.05,569.09,569.08,9.69]
["binance-futures","BNBUSDT",1726876954379,16.11,569.09,569.08,9.69]
["binance-futures","BNBUSDT",1726876954444,15.61,569.09,569.08,9.69]
["binance-futures","BNBUSDT",1726876954522,15.65,569.09,569.08,9.7]
["binance-futures","BNBUSDT",1726876954589,15.67,569.09,569.08,10.42]
["binance-futures","BNBUSDT",1726876954673,15.67,569.09,569.08,10.41]
["binance-futures","BNBUSDT",1726876954748,16.19,569.09,569.08,10.41]
["binance-futures","BNBUSDT",1726876954803,16.2,569.09,569.08,10.41]
["binance-futures","BNBUSDT",1726876955028,16.21,569.09,569.08,10.41]
["binance-futures","BNBUSDT",1726876955120,16.22,569.09,569.08,10.41]
["binance-futures","BNBUSDT",1726876955177,16.23,569.09,569.08,10.41]
["binance-futures","BNBUSDT",1726876955240,16.16,569.09,569.08,10.41]
["binance-futures","BNBUSDT",1726876955332,16.23,569.09,569.08,7.49]
["binance-futures","BNBUSDT",1726876955436,16.43,569.09,569.08,8.0]
["binance-futures","BNBUSDT",1726876955482,16.43,569.09,569.08,7.48]
["binance-futures","BNBUSDT",1726876955497,16.43,569.09,569.08,7.44]
["binance-futures","BNBUSDT",1726876955577,16.48,569.09,569.08,7.94]
["binance-futures","BNBUSDT",1726876955778,16.49,569.09,569.08,7.94]
["binance-futures","BNBUSDT",1726876955836,16.58,569.09,569.08,5.68]
["binance-futures","BNBUSDT",1726876955937,16.1,569.09,569.08,5.68]
["binance-futures","BNBUSDT",1726876955987,16.11,569.09,569.08,6.38]
["binance-futures","BNBUSDT",1726876956043,16.14,569.09,569.08,6.38]
["binance-futures","BNBUSDT",1726876956106,16.28,569.09,569.08,6.36]
["binance-futures","BNBUSDT",1726876956165,16.42,569.09,569.08,5.68]
["binance-futures","BNBUSDT",1726876956203,16.45,569.09,569.08,5.68]
["binance-futures","BNBUSDT",1726876956279,17.01,569.09,569.08,5.68]
["binance-futures","BNBUSDT",1726876956324,17.09,569.09,569.08,5.67]
["binance-futures","BNBUSDT",1726876956375,17.22,569.09,569.08,5.56]
["binance-futures","BNBUSDT",1726876956434,25.72,569.02,569.01,0.62]
["binance-futures","BNBUSDT",1726876956479,25.77,569.02,569.01,0.62]
["binance-futures","BNBUSDT",1726876956529,25.77,569.02,569.01,0.68]
["binance-futures","BNBUSDT",1726876956593,25.84,569.02,569.01,0.06]
["binance-futures","BNBUSDT",1726876956643,33.08,569.01,569.0,3.72]
["binance-futures","BNBUSDT",1726876956699,33.11,569.01,569.0,3.75]
["binance-futures","BNBUSDT",1726876956747,34.14,569.01,569.0,3.75]
["binance-futures","BNBUSDT",1726876956803,34.21,569.01,569.0,3.75]
["binance-futures","BNBUSDT",1726876956853,34.32,569.01,569.0,3.75]
["binance-futures","BNBUSDT",1726876956963,34.33,569.01,569.0,3.75]
["binance-futures","BNBUSDT",1726876957024,34.39,569.01,569.0,3.76]
["binance-futures","BNBUSDT",1726876957068,34.41,569.01,569.0,3.76]
["binance-futures","BNBUSDT",1726876957126,34.5,569.01,569.0,3.79]
["binance-futures","BNBUSDT",1726876957168,34.52,569.01,569.0,3.84]
["binance-futures","BNBUSDT",1726876957241,34.53,569.01,569.0,3.86]
["binance-futures","BNBUSDT",1726876957309,34.6,569.01,569.0,3.87]
["binance-futures","BNBUSDT",1726876957363,34.6,569.01,569.0,3.88]
["binance-futures","BNBUSDT",1726876957423,34.61,569.01,569.0,3.88]
["binance-futures","BNBUSDT",1726876957477,34.62,569.01,569.0,3.86]
["binance-futures","BNBUSDT",1726876957512,34.76,569.01,569.0,3.86]
["binance-futures","BNBUSDT",1726876957552,34.77,569.01,569.0,3.86]
["binance-futures","BNBUSDT",1726876957686,34.79,569.01,569.0,3.86]
["binance-futures","BNBUSDT",1726876957778,35.31,569.01,569.0,3.88]
["binance-futures","BNBUSDT",1726876957822,35.32,569.01,569.0,3.88]
["binance-futures","BNBUSDT",1726876957955,35.35,569.01,569.0,0.18]
["binance-futures","BNBUSDT",1726876958005,31.57,568.97,568.96,15.16]
["binance-futures","BNBUSDT",1726876958057,31.57,568.97,568.96,9.58]
["binance-futures","BNBUSDT",1726876958158,31.64,568.97,568.96,9.58]
["binance-futures","BNBUSDT",1726876958262,32.85,568.97,568.96,9.58]
["binance-futures","BNBUSDT",1726876958307,32.89,568.97,568.96,9.61]
["binance-futures","BNBUSDT",1726876958350,33.03,568.97,568.96,9.62]
["binance-futures","BNBUSDT",1726876958439,33.04,568.97,568.96,9.62]
["binance-futures","BNBUSDT",1726876958480,33.14,568.97,568.96,9.62]
["binance-futures","BNBUSDT",1726876958540,33.39,568.97,568.96,9.64]
["binance-futures","BNBUSDT",1726876958811,31.2,568.94,568.93,1.3]
["binance-futures","BNBUSDT",1726876958861,31.88,568.94,568.93,1.3]
["binance-futures","BNBUSDT",1726876958916,31.63,568.93,568.92,0.13]
["binance-futures","BNBUSDT",1726876958964,33.61,568.9,568.89,1.77]
["binance-futures","BNBUSDT",1726876959021,24.55,568.89,568.88,5.71]
["binance-futures","BNBUSDT",1726876959127,24.59,568.89,568.88,5.71]
["binance-futures","BNBUSDT",1726876959234,24.59,568.89,568.88,1.77]
["binance-futures","BNBUSDT",1726876959291,26.18,568.89,568.88,1.77]
["binance-futures","BNBUSDT",1726876959395,26.24,568.89,568.88,1.77]
["binance-futures","BNBUSDT",1726876959442,26.34,568.89,568.88,0.02]
["binance-futures","BNBUSDT",1726876959492,26.86,568.87,568.86,6.13]
["binance-futures","BNBUSDT",1726876959546,27.73,568.87,568.86,6.13]
["binance-futures","BNBUSDT",1726876959600,27.76,568.87,568.86,6.16]
["binance-futures","BNBUSDT",1726876959644,27.8,568.87,568.86,6.7]
["binance-futures","BNBUSDT",1726876959704,28.34,568.87,568.86,6.16]
["binance-futures","BNBUSDT",1726876959760,29.4,568.87,568.86,6.18]
["binance-futures","BNBUSDT",1726876959869,29.57,568.87,568.86,6.18]
["binance-futures","BNBUSDT",1726876959924,29.71,568.87,568.86,6.18]
["binance-futures","BNBUSDT",1726876959977,29.71,568.87,568.86,5.97]
["binance-futures","BNBUSDT",1726876960263,29.72,568.87,568.86,5.97]
["binance-futures","BNBUSDT",1726876960460,29.74,568.87,568.86,5.97]
["binance-futures","BNBUSDT",1726876960510,29.74,568.87,568.86,7.77]
["binance-futures","BNBUSDT",1726876960558,22.95,568.87,568.86,8.48]
["binance-futures","BNBUSDT",1726876960611,20.95,568.87,568.86,8.47]
["binance-futures","BNBUSDT",1726876960669,20.95,568.87,568.86,7.24]
["binance-futures","BNBUSDT",1726876960695,20.95,568.87,568.86,6.17]
["binance-futures","BNBUSDT",1726876960769,26.45,568.87,568.86,6.18]
["binance-futures","BNBUSDT",1726876960808,26.45,568.87,568.86,5.03]
["binance-futures","BNBUSDT",1726876961246,28.13,568.87,568.86,5.03]
["binance-futures","BNBUSDT",1726876961352,28.13,568.87,568.86,4.99]
["binance-futures","BNBUSDT",1726876961481,28.15,568.87,568.86,6.03]
["binance-futures","BNBUSDT",1726876961692,28.15,568.87,568.86,4.99]
["binance-futures","BNBUSDT",1726876961848,28.17,568.87,568.86,4.99]
["binance-futures","BNBUSDT",1726876961959,27.56,568.87,568.86,4.99]
["binance-futures","BNBUSDT",1726876962241,27.57,568.87,568.86,4.99]
["binance-futures","BNBUSDT",1726876962306,28.2,568.87,568.86,5.04]
["binance-futures","BNBUSDT",1726876962355,28.21,568.87,568.86,5.04]
["binance-futures","BNBUSDT",1726876962470,25.99,568.87,568.86,6.64]
["binance-futures","BNBUSDT",1726876962579,25.99,568.87,568.86,6.09]
["binance-futures","BNBUSDT",1726876962622,25.99,568.87,568.86,5.04]
["binance-futures","BNBUSDT",1726876962740,27.67,568.87,568.86,5.04]
["binance-futures","BNBUSDT",1726876962753,27.65,568.87,568.86,5.04]
["binance-futures","BNBUSDT",1726876963253,27.64,568.87,568.86,5.04]
["binance-futures","BNBUSDT",1726876963311,27.63,568.87,568.86,5.04]
["binance-futures","BNBUSDT",1726876963361,27.7,568.87,568.86,5.04]
["binance-futures","BNBUSDT",1726876963412,27.64,568.87,568.86,5.69]
["binance-futures","BNBUSDT",1726876963468,27.02,568.87,568.86,5.71]
["binance-futures","BNBUSDT",1726876963524,27.02,568.87,568.86,6.93]
["binance-futures","BNBUSDT",1726876963571,27.01,568.87,568.86,6.95]
["binance-futures","BNBUSDT",1726876963625,27.01,568.87,568.86,6.41]
["binance-futures","BNBUSDT",1726876963791,27.61,568.87,568.86,6.41]
["binance-futures","BNBUSDT",1726876963919,27.6,568.87,568.86,6.41]
["binance-futures","BNBUSDT",1726876963996,25.94,568.87,568.86,7.98]
["binance-futures","BNBUSDT",1726876964092,25.93,568.87,568.86,8.01]
["binance-futures","BNBUSDT",1726876964254,27.59,568.87,568.86,7.99]
["binance-futures","BNBUSDT",1726876964333,27.59,568.87,568.86,8.03]
["binance-futures","BNBUSDT",1726876964450,27.65,568.87,568.86,11.6]
["binance-futures","BNBUSDT",1726876964514,27.66,568.87,568.86,11.6]
["binance-futures","BNBUSDT",1726876964565,27.67,568.87,568.86,11.58]
["binance-futures","BNBUSDT",1726876964621,27.74,568.87,568.86,11.58]
["binance-futures","BNBUSDT",1726876964752,27.65,568.87,568.86,12.3]
["binance-futures","BNBUSDT",1726876964813,27.7,568.87,568.86,12.3]
["binance-futures","BNBUSDT",1726876964868,27.72,568.87,568.86,12.3]
["binance-futures","BNBUSDT",1726876964914,27.73,568.87,568.86,12.3]
["binance-futures","BNBUSDT",1726876964972,22.21,568.87,568.86,13.49]
["binance-futures","BNBUSDT",1726876965028,22.22,568.87,568.86,13.49]
["binance-futures","BNBUSDT",1726876965134,20.61,568.87,568.86,13.56]
["binance-futures","BNBUSDT",1726876965159,20.62,568.87,568.86,13.56]
["binance-futures","BNBUSDT",1726876965244,20.63,568.87,568.86,13.56]
["binance-futures","BNBUSDT",1726876965292,21.23,568.87,568.86,13.56]
["binance-futures","BNBUSDT",1726876965342,21.24,568.87,568.86,13.56]
["binance-futures","BNBUSDT",1726876965408,21.3,568.87,568.86,12.89]
["binance-futures","BNBUSDT",1726876965481,19.77,568.87,568.86,13.57]
["binance-futures","BNBUSDT",1726876965530,19.79,568.87,568.86,13.57]
["binance-futures","BNBUSDT",1726876965597,19.83,568.87,568.86,13.57]
["binance-futures","BNBUSDT",1726876965662,19.84,568.87,568.86,13.03]
["binance-futures","BNBUSDT",1726876965721,19.88,568.87,568.86,11.82]
["binance-futures","BNBUSDT",1726876965788,21.55,568.87,568.86,11.82]
["binance-futures","BNBUSDT",1726876965820,21.59,568.87,568.86,5.03]
["binance-futures","BNBUSDT",1726876965958,21.65,568.87,568.86,5.03]
["binance-futures","BNBUSDT",1726876966028,21.67,568.87,568.86,5.03]
["binance-futures","BNBUSDT",1726876966079,26.04,568.87,568.86,1.71]
["binance-futures","BNBUSDT",1726876966177,26.05,568.87,568.86,1.71]
["binance-futures","BNBUSDT",1726876966239,26.06,568.87,568.86,1.71]
["binance-futures","BNBUSDT",1726876966330,26.12,568.87,568.86,1.71]
["binance-futures","BNBUSDT",1726876966378,26.13,568.87,568.86,1.71]
["binance-futures","BNBUSDT",1726876966423,26.15,568.87,568.86,1.71]
["binance-futures","BNBUSDT",1726876966485,25.54,568.87,568.86,1.7]
["binance-futures","BNBUSDT",1726876966522,25.55,568.87,568.86,2.52]
["binance-futures","BNBUSDT",1726876966648,25.55,568.87,568.86,6.05]
["binance-futures","BNBUSDT",1726876966710,25.57,568.87,568.86,7.67]
["binance-futures","BNBUSDT",1726876966764,25.57,568.87,568.86,7.13]
["binance-futures","BNBUSDT",1726876966818,26.19,568.87,568.86,7.11]
["binance-futures","BNBUSDT",1726876966870,26.2,568.87,568.86,7.11]
["binance-futures","BNBUSDT",1726876966913,26.21,568.87,568.86,7.11]
["binance-futures","BNBUSDT",1726876966974,24.53,568.87,568.86,7.11]
["binance-futures","BNBUSDT",1726876967033,24.54,568.87,568.86,7.11]
["binance-futures","BNBUSDT",1726876967091,24.56,568.87,568.86,7.11]
["binance-futures","BNBUSDT",1726876967115,24.57,568.87,568.86,7.11]
["binance-futures","BNBUSDT",1726876967199,24.58,568.87,568.86,7.11]
["binance-futures","BNBUSDT",1726876967264,26.36,568.87,568.86,7.13]
["binance-futures","BNBUSDT",1726876967335,26.39,568.87,568.86,7.13]
["binance-futures","BNBUSDT",1726876967396,26.59,568.87,568.86,7.13]
["binance-futures","BNBUSDT",1726876967447,26.59,568.87,568.86,7.65]
["binance-futures","BNBUSDT",1726876967528,26.58,568.87,568.86,7.11]
["binance-futures","BNBUSDT",1726876967674,26.59,568.87,568.86,8.88]
["binance-futures","BNBUSDT",1726876967709,21.46,568.87,568.86,10.57]
["binance-futures","BNBUSDT",1726876967779,21.49,568.87,568.86,11.11]
["binance-futures","BNBUSDT",1726876967828,21.54,568.87,568.86,11.11]
["binance-futures","BNBUSDT",1726876967938,21.56,568.87,568.86,11.11]
["binance-futures","BNBUSDT",1726876967990,21.12,568.87,568.86,11.09]
["binance-futures","BNBUSDT",1726876968048,21.11,568.87,568.86,11.14]
["binance-futures","BNBUSDT",1726876968105,21.13,568.87,568.86,11.14]
["binance-futures","BNBUSDT",1726876968164,19.57,568.87,568.86,11.16]
["binance-futures","BNBUSDT",1726876968202,19.57,568.87,568.86,10.62]
["binance-futures","BNBUSDT",1726876968284,19.6,568.87,568.86,10.62]
["binance-futures","BNBUSDT",1726876968326,20.23,568.87,568.86,10.64]
["binance-futures","BNBUSDT",1726876968387,20.2,568.87,568.86,10.64]
["binance-futures","BNBUSDT",1726876968457,6.01,568.87,568.86,15.35]
["binance-futures","BNBUSDT",1726876968505,4.28,568.87,568.86,15.36]
["binance-futures","BNBUSDT",1726876968553,4.44,568.87,568.86,15.36]
["binance-futures","BNBUSDT",1726876968742,4.46,568.87,568.86,15.36]
["binance-futures","BNBUSDT",1726876968799,6.18,568.87,568.86,15.36]
["binance-futures","BNBUSDT",1726876968901,5.73,568.87,568.86,18.74]
["binance-futures","BNBUSDT",1726876968954,5.75,568.87,568.86,18.77]
["binance-futures","BNBUSDT",1726876969006,5.76,568.87,568.86,18.77]
["binance-futures","BNBUSDT",1726876969054,5.77,568.87,568.86,17.16]
["binance-futures","BNBUSDT",1726876969111,5.8,568.87,568.86,17.16]
["binance-futures","BNBUSDT",1726876969164,5.82,568.87,568.86,16.81]
["binance-futures","BNBUSDT",1726876969224,5.87,568.87,568.86,16.81]
["binance-futures","BNBUSDT",1726876969306,5.88,568.87,568.86,16.79]
["binance-futures","BNBUSDT",1726876969416,5.88,568.87,568.86,18.4]
["binance-futures","BNBUSDT",1726876969466,5.98,568.87,568.86,18.04]
["binance-futures","BNBUSDT",1726876969515,5.35,568.87,568.86,18.68]
["binance-futures","BNBUSDT",1726876969588,6.25,568.87,568.86,17.06]
["binance-futures","BNBUSDT",1726876969721,6.26,568.87,568.86,17.06]
["binance-futures","BNBUSDT",1726876969778,6.28,568.87,568.86,18.63]
["binance-futures","BNBUSDT",1726876969840,6.88,568.87,568.86,18.81]
["binance-futures","BNBUSDT",1726876969887,6.89,568.87,568.86,18.81]
["binance-futures","BNBUSDT",1726876969992,5.16,568.87,568.86,18.81]
["binance-futures","BNBUSDT",1726876970109,5.16,568.87,568.86,18.87]
["binance-futures","BNBUSDT",1726876970152,7.01,568.87,568.86,26.57]
["binance-futures","BNBUSDT",1726876970213,7.02,568.87,568.86,26.22]
["binance-futures","BNBUSDT",1726876970312,7.16,568.87,568.86,26.23]
["binance-futures","BNBUSDT",1726876970421,7.12,568.87,568.86,26.23]
["binance-futures","BNBUSDT",1726876970471,0.31,568.87,568.86,26.76]
["binance-futures","BNBUSDT",1726876970526,0.31,568.87,568.86,27.74]
["binance-futures","BNBUSDT",1726876970684,0.31,568.87,568.86,20.91]
["binance-futures","BNBUSDT",1726876970707,0.31,568.87,568.86,20.9]
["binance-futures","BNBUSDT",1726876971012,0.22,568.87,568.86,20.9]
["binance-futures","BNBUSDT",1726876971072,3.66,568.93,568.92,23.65]
["binance-futures","BNBUSDT",1726876971117,3.66,568.93,568.92,23.94]
["binance-futures","BNBUSDT",1726876971177,3.69,568.93,568.92,23.99]
["binance-futures","BNBUSDT",1726876971227,3.69,568.93,568.92,24.03]
["binance-futures","BNBUSDT",1726876971347,3.69,568.93,568.92,24.13]
["binance-futures","BNBUSDT",1726876971402,3.4,568.93,568.92,22.46]
["binance-futures","BNBUSDT",1726876971449,3.4,568.93,568.92,22.44]
["binance-futures","BNBUSDT",1726876971491,3.4,568.93,568.92,24.73]
["binance-futures","BNBUSDT",1726876971757,3.4,568.93,568.92,24.72]
["binance-futures","BNBUSDT",1726876971818,2.63,568.95,568.94,22.06]
["binance-futures","BNBUSDT",1726876971873,2.63,568.95,568.94,22.17]
["binance-futures","BNBUSDT",1726876971905,2.63,568.95,568.94,23.79]
["binance-futures","BNBUSDT",1726876971976,2.63,568.95,568.94,24.43]
["binance-futures","BNBUSDT",1726876972028,2.63,568.95,568.94,24.59]
["binance-futures","BNBUSDT",1726876972113,2.65,568.95,568.94,24.87]
["binance-futures","BNBUSDT",1726876972181,2.65,568.95,568.94,24.89]
["binance-futures","BNBUSDT",1726876972230,2.65,568.95,568.94,24.93]
["binance-futures","BNBUSDT",1726876972356,2.65,568.95,568.94,24.98]
["binance-futures","BNBUSDT",1726876972411,2.66,568.95,568.94,24.98]
["binance-futures","BNBUSDT",1726876972560,5.42,569.0,568.99,15.43]
["binance-futures","BNBUSDT",1726876972599,13.32,569.0,568.99,14.43]
["binance-futures","BNBUSDT",1726876972662,15.85,569.0,568.99,2.87]
["binance-futures","BNBUSDT",1726876972706,15.85,569.0,568.99,1.9]
["binance-futures","BNBUSDT",1726876972757,15.85,569.0,568.99,1.94]
["binance-futures","BNBUSDT",1726876972845,15.87,569.0,568.99,2.12]
["binance-futures","BNBUSDT",1726876972926,15.87,569.0,568.99,2.64]
["binance-futures","BNBUSDT",1726876972984,15.87,569.0,568.99,3.32]
["binance-futures","BNBUSDT",1726876973036,15.87,569.0,568.99,3.34]
["binance-futures","BNBUSDT",1726876973084,15.87,569.0,568.99,1.76]
["binance-futures","BNBUSDT",1726876973134,15.87,569.0,568.99,1.77]
["binance-futures","BNBUSDT",1726876973193,15.87,569.0,568.99,1.21]
["binance-futures","BNBUSDT",1726876973296,6.56,569.0,568.99,10.18]
["binance-futures","BNBUSDT",1726876973346,6.56,569.0,568.99,10.19]
["binance-futures","BNBUSDT",1726876973396,6.68,569.0,568.99,12.32]
["binance-futures","BNBUSDT",1726876973452,11.69,569.0,568.99,12.32]
["binance-futures","BNBUSDT",1726876973506,9.84,569.0,568.99,14.84]
["binance-futures","BNBUSDT",1726876973522,4.81,569.0,568.99,14.84]
["binance-futures","BNBUSDT",1726876973607,4.86,569.0,568.99,12.84]
["binance-futures","BNBUSDT",1726876973708,4.86,569.0,568.99,12.85]
["binance-futures","BNBUSDT",1726876973755,4.96,569.0,568.99,12.85]
["binance-futures","BNBUSDT",1726876973913,11.02,569.0,568.99,10.76]
["binance-futures","BNBUSDT",1726876974044,5.29,569.0,568.99,8.54]
["binance-futures","BNBUSDT",1726876974093,5.32,569.0,568.99,8.54]
["binance-futures","BNBUSDT",1726876974154,5.32,569.0,568.99,8.55]
["binance-futures","BNBUSDT",1726876974188,5.39,569.0,568.99,8.55]
["binance-futures","BNBUSDT",1726876974258,5.41,569.0,568.99,8.03]
["binance-futures","BNBUSDT",1726876974308,6.34,569.0,568.99,3.02]
["binance-futures","BNBUSDT",1726876974368,6.64,569.0,568.99,3.0]
["binance-futures","BNBUSDT",1726876974392,6.62,569.0,568.99,3.0]
["binance-futures","BNBUSDT",1726876974443,6.64,569.0,568.99,3.5]
["binance-futures","BNBUSDT",1726876974593,6.64,569.0,568.99,3.0]
["binance-futures","BNBUSDT",1726876974649,6.64,569.0,568.99,2.93]
["binance-futures","BNBUSDT",1726876974692,6.64,569.0,568.99,2.97]
["binance-futures","BNBUSDT",1726876974752,5.42,569.02,569.01,8.14]
["binance-futures","BNBUSDT",1726876974804,10.89,569.02,569.01,7.6]
["binance-futures","BNBUSDT",1726876974853,10.92,569.02,569.01,3.04]
["binance-futures","BNBUSDT",1726876975015,10.92,569.02,569.01,3.72]
["binance-futures","BNBUSDT",1726876975115,10.94,569.02,569.01,3.87]
["binance-futures","BNBUSDT",1726876975173,10.94,569.02,569.01,3.9]
["binance-futures","BNBUSDT",1726876975228,10.94,569.02,569.01,3.93]
["binance-futures","BNBUSDT",1726876975263,10.94,569.02,569.01,3.97]
["binance-futures","BNBUSDT",1726876975481,10.94,569.02,569.01,5.64]
["binance-futures","BNBUSDT",1726876975540,10.94,569.02,569.01,5.04]
["binance-futures","BNBUSDT",1726876975711,10.94,569.02,569.01,5.03]
["binance-futures","BNBUSDT",1726876975775,5.44,569.02,569.01,6.1]
["binance-futures","BNBUSDT",1726876975809,5.48,569.02,569.01,6.12]
["binance-futures","BNBUSDT",1726876975959,2.77,569.02,569.01,6.12]
["binance-futures","BNBUSDT",1726876976108,2.77,569.02,569.01,6.09]
["binance-futures","BNBUSDT",1726876976165,2.77,569.02,569.01,8.18]
["binance-futures","BNBUSDT",1726876976384,2.77,569.02,569.01,8.39]
["binance-futures","BNBUSDT",1726876976470,1.92,569.02,569.01,13.09]
["binance-futures","BNBUSDT",1726876976541,1.94,569.02,569.01,17.97]
["binance-futures","BNBUSDT",1726876976592,0.13,569.02,569.01,17.97]
["binance-futures","BNBUSDT",1726876976646,5.35,569.07,569.06,35.19]
["binance-futures","BNBUSDT",1726876976692,3.54,569.07,569.06,35.16]
["binance-futures","BNBUSDT",1726876976747,3.51,569.07,569.06,35.18]
["binance-futures","BNBUSDT",1726876976801,3.54,569.07,569.06,35.22]
["binance-futures","BNBUSDT",1726876976902,3.54,569.07,569.06,35.54]
["binance-futures","BNBUSDT",1726876977012,3.64,569.07,569.06,33.95]
["binance-futures","BNBUSDT",1726876977057,3.66,569.07,569.06,34.68]
["binance-futures","BNBUSDT",1726876977122,3.66,569.07,569.06,34.87]
["binance-futures","BNBUSDT",1726876977239,3.66,569.07,569.06,34.86]
["binance-futures","BNBUSDT",1726876977397,3.67,569.07,569.06,34.85]
["binance-futures","BNBUSDT",1726876977541,3.67,569.07,569.06,34.92]
["binance-futures","BNBUSDT",1726876977716,6.44,569.07,569.06,31.6]
["binance-futures","BNBUSDT",1726876977786,3.57,569.07,569.06,31.45]
["binance-futures","BNBUSDT",1726876977807,3.57,569.07,569.06,32.3]
["binance-futures","BNBUSDT",1726876978171,3.67,569.07,569.06,32.31]
["binance-futures","BNBUSDT",1726876978239,3.72,569.07,569.06,32.29]
["binance-futures","BNBUSDT",1726876978421,5.6,569.07,569.06,32.38]
["binance-futures","BNBUSDT",1726876978525,5.6,569.07,569.06,30.4]
["binance-futures","BNBUSDT",1726876978570,5.55,569.07,569.06,26.81]
["binance-futures","BNBUSDT",1726876978623,5.54,569.07,569.06,28.99]
["binance-futures","BNBUSDT",1726876978746,5.57,569.07,569.06,28.99]
["binance-futures","BNBUSDT",1726876978917,5.58,569.07,569.06,27.03]
["binance-futures","BNBUSDT",1726876979027,5.67,569.07,569.06,26.96]
["binance-futures","BNBUSDT",1726876979122,5.67,569.07,569.06,26.97]
["binance-futures","BNBUSDT",1726876979305,5.65,569.07,569.06,28.91]
["binance-futures","BNBUSDT",1726876979554,5.65,569.07,569.06,28.79]
["binance-futures","BNBUSDT",1726876979790,7.9,569.1,569.09,18.05]
["binance-futures","BNBUSDT",1726876979845,7.9,569.1,569.09,18.04]
["binance-futures","BNBUSDT",1726876979895,7.93,569.1,569.09,18.39]
["binance-futures","BNBUSDT",1726876979948,7.93,569.1,569.09,18.46]
["binance-futures","BNBUSDT",1726876980097,4.7,569.1,569.09,11.0]
["binance-futures","BNBUSDT",1726876980161,4.7,569.1,569.09,11.13]
["binance-futures","BNBUSDT",1726876980192,9.9,569.1,569.09,4.03]
["binance-futures","BNBUSDT",1726876980283,15.59,569.1,569.09,3.89]
["binance-futures","BNBUSDT",1726876980337,14.7,569.1,569.09,5.13]
["binance-futures","BNBUSDT",1726876980377,14.7,569.1,569.09,5.62]
["binance-futures","BNBUSDT",1726876980435,14.7,569.1,569.09,1.79]
["binance-futures","BNBUSDT",1726876980494,14.7,569.1,569.09,2.33]
["binance-futures","BNBUSDT",1726876980642,15.1,569.1,569.09,3.03]
["binance-futures","BNBUSDT",1726876980772,5.62,569.11,569.1,23.21]
["binance-futures","BNBUSDT",1726876980825,7.72,569.11,569.1,19.13]
["binance-futures","BNBUSDT",1726876980919,7.72,569.11,569.1,21.43]
["binance-futures","BNBUSDT",1726876980989,12.58,569.16,569.15,0.6]
["binance-futures","BNBUSDT",1726876981043,12.41,569.15,569.14,5.01]
["binance-futures","BNBUSDT",1726876981094,12.44,569.15,569.14,5.66]
["binance-futures","BNBUSDT",1726876981143,5.58,569.15,569.14,5.79]
["binance-futures","BNBUSDT",1726876981197,5.06,569.17,569.16,8.92]
["binance-futures","BNBUSDT",1726876981246,2.94,569.17,569.16,11.12]
["binance-futures","BNBUSDT",1726876981298,5.0,569.17,569.16,11.19]
["binance-futures","BNBUSDT",1726876981350,2.85,569.17,569.16,11.19]
["binance-futures","BNBUSDT",1726876981414,2.88,569.17,569.16,16.16]
["binance-futures","BNBUSDT",1726876981466,0.85,569.17,569.16,23.02]
["binance-futures","BNBUSDT",1726876981518,3.54,569.22,569.21,25.46]
["binance-futures","BNBUSDT",1726876981570,3.51,569.22,569.21,13.81]
["binance-futures","BNBUSDT",1726876981613,3.51,569.22,569.21,14.47]
["binance-futures","BNBUSDT",1726876981656,3.54,569.22,569.21,14.68]
["binance-futures","BNBUSDT",1726876981722,5.34,569.22,569.21,13.5]
["binance-futures","BNBUSDT",1726876981814,5.34,569.22,569.21,13.54]
["binance-futures","BNBUSDT",1726876981922,7.15,569.22,569.21,13.88]
["binance-futures","BNBUSDT",1726876982086,7.16,569.22,569.21,13.86]
["binance-futures","BNBUSDT",1726876982137,7.12,569.22,569.21,16.01]
["binance-futures","BNBUSDT",1726876982194,27.48,569.25,569.24,9.62]
["binance-futures","BNBUSDT",1726876982247,16.04,569.25,569.24,15.06]
["binance-futures","BNBUSDT",1726876982297,16.04,569.25,569.24,17.75]
["binance-futures","BNBUSDT",1726876982351,16.04,569.25,569.24,12.65]
["binance-futures","BNBUSDT",1726876982398,16.04,569.25,569.24,12.97]
["binance-futures","BNBUSDT",1726876982454,16.04,569.25,569.24,13.0]
["binance-futures","BNBUSDT",1726876982560,16.42,569.25,569.24,10.69]
["binance-futures","BNBUSDT",1726876982609,16.42,569.25,569.24,12.39]
["binance-futures","BNBUSDT",1726876982667,16.42,569.25,569.24,11.98]
["binance-futures","BNBUSDT",1726876982700,16.42,569.25,569.24,12.59]
["binance-futures","BNBUSDT",1726876982941,16.42,569.25,569.24,0.28]
["binance-futures","BNBUSDT",1726876982998,19.4,569.25,569.24,0.28]
["binance-futures","BNBUSDT",1726876983044,7.09,569.23,569.22,3.24]
["binance-futures","BNBUSDT",1726876983099,11.74,569.24,569.23,42.86]
["binance-futures","BNBUSDT",1726876983157,11.77,569.24,569.23,41.65]
["binance-futures","BNBUSDT",1726876983254,12.56,569.24,569.23,41.65]
["binance-futures","BNBUSDT",1726876983369,10.61,569.24,569.23,42.89]
["binance-futures","BNBUSDT",1726876983477,12.42,569.24,569.23,42.89]
["binance-futures","BNBUSDT",1726876983512,14.51,569.24,569.23,33.34]
["binance-futures","BNBUSDT",1726876983580,14.42,569.24,569.23,32.8]
["binance-futures","BNBUSDT",1726876983626,16.31,569.24,569.23,32.8]
["binance-futures","BNBUSDT",1726876983692,16.22,569.24,569.23,32.8]
["binance-futures","BNBUSDT",1726876983746,16.24,569.24,569.23,33.9]
["binance-futures","BNBUSDT",1726876983869,16.24,569.24,569.23,34.44]
["binance-futures","BNBUSDT",1726876983943,16.24,569.24,569.23,32.79]
["binance-futures","BNBUSDT",1726876983977,16.25,569.24,569.23,32.79]
["binance-futures","BNBUSDT",1726876984092,16.25,569.24,569.23,32.8]
["binance-futures","BNBUSDT",1726876984153,16.25,569.24,569.23,33.43]
["binance-futures","BNBUSDT",1726876984205,16.25,569.24,569.23,33.47]
["binance-futures","BNBUSDT",1726876984248,16.71,569.24,569.23,33.47]
["binance-futures","BNBUSDT",1726876984371,43.47,569.24,569.23,32.93]
["binance-futures","BNBUSDT",1726876984692,43.47,569.24,569.23,33.04]
["binance-futures","BNBUSDT",1726876984761,43.47,569.24,569.23,33.53]
["binance-futures","BNBUSDT",1726876984892,48.37,569.24,569.23,31.93]
["binance-futures","BNBUSDT",1726876984944,48.35,569.24,569.23,31.97]
["binance-futures","BNBUSDT",1726876985048,13.88,569.15,569.14,4.43]
["binance-futures","BNBUSDT",1726876985094,10.25,569.15,569.14,5.7]
["binance-futures","BNBUSDT",1726876985154,10.25,569.15,569.14,5.0]
["binance-futures","BNBUSDT",1726876985205,10.26,569.15,569.14,4.51]
["binance-futures","BNBUSDT",1726876985256,17.05,569.13,569.12,6.74]
["binance-futures","BNBUSDT",1726876985308,17.05,569.13,569.12,6.2]
["binance-futures","BNBUSDT",1726876985358,17.08,569.13,569.12,6.23]
["binance-futures","BNBUSDT",1726876985397,17.08,569.13,569.12,6.82]
["binance-futures","BNBUSDT",1726876985518,19.23,569.13,569.12,6.82]
["binance-futures","BNBUSDT",1726876985561,19.25,569.13,569.12,6.86]
["binance-futures","BNBUSDT",1726876985621,19.25,569.13,569.12,6.28]
["binance-futures","BNBUSDT",1726876985678,5.45,569.13,569.12,9.66]
["binance-futures","BNBUSDT",1726876985720,5.46,569.13,569.12,9.69]
["binance-futures","BNBUSDT",1726876985953,5.48,569.13,569.12,5.78]
["binance-futures","BNBUSDT",1726876986237,5.48,569.13,569.12,6.87]
["binance-futures","BNBUSDT",1726876986333,5.48,569.13,569.12,8.08]
["binance-futures","BNBUSDT",1726876986408,5.48,569.13,569.12,8.82]
["binance-futures","BNBUSDT",1726876986749,5.48,569.13,569.12,7.75]
["binance-futures","BNBUSDT",1726876987016,5.48,569.13,569.12,7.76]
["binance-futures","BNBUSDT",1726876987311,5.48,569.13,569.12,7.89]
["binance-futures","BNBUSDT",1726876987579,5.48,569.13,569.12,6.68]
["binance-futures","BNBUSDT",1726876987710,5.48,569.13,569.12,5.44]
["binance-futures","BNBUSDT",1726876987782,5.48,569.13,569.12,5.42]
["binance-futures","BNBUSDT",1726876987922,5.48,569.13,569.12,5.96]
["binance-futures","BNBUSDT",1726876988144,5.48,569.13,569.12,6.68]
["binance-futures","BNBUSDT",1726876988191,5.48,569.13,569.12,6.66]
["binance-futures","BNBUSDT",1726876988451,5.48,569.13,569.12,6.67]
["binance-futures","BNBUSDT",1726876988562,5.47,569.13,569.12,5.45]
["binance-futures","BNBUSDT",1726876988670,7.46,569.13,569.12,5.45]
["binance-futures","BNBUSDT",1726876988914,7.47,569.13,569.12,5.41]
["binance-futures","BNBUSDT",1726876989205,7.47,569.13,569.12,4.37]
["binance-futures","BNBUSDT",1726876989265,7.47,569.13,569.12,1.01]
["binance-futures","BNBUSDT",1726876989320,15.49,569.13,569.12,1.01]
["binance-futures","BNBUSDT",1726876989367,15.49,569.13,569.12,1.03]
["binance-futures","BNBUSDT",1726876989423,16.96,569.1,569.09,8.8]
["binance-futures","BNBUSDT",1726876989467,16.96,569.1,569.09,10.02]
["binance-futures","BNBUSDT",1726876989525,18.77,569.1,569.09,10.56]
["binance-futures","BNBUSDT",1726876989577,18.8,569.1,569.09,10.59]
["binance-futures","BNBUSDT",1726876989677,18.8,569.1,569.09,8.8]
["binance-futures","BNBUSDT",1726876989713,18.81,569.1,569.09,8.8]
["binance-futures","BNBUSDT",1726876989764,19.17,569.1,569.09,8.82]
["binance-futures","BNBUSDT",1726876989892,19.17,569.1,569.09,9.08]
["binance-futures","BNBUSDT",1726876989949,19.17,569.1,569.09,9.62]
["binance-futures","BNBUSDT",1726876990045,11.51,569.1,569.09,10.32]
["binance-futures","BNBUSDT",1726876990109,11.53,569.1,569.09,10.33]
["binance-futures","BNBUSDT",1726876990305,11.53,569.1,569.09,9.08]
["binance-futures","BNBUSDT",1726876990427,11.59,569.1,569.09,9.36]
["binance-futures","BNBUSDT",1726876990535,11.59,569.1,569.09,9.9]
["binance-futures","BNBUSDT",1726876990719,11.59,569.1,569.09,10.02]
["binance-futures","BNBUSDT",1726876990830,11.68,569.1,569.09,8.42]
["binance-futures","BNBUSDT",1726876990943,11.59,569.1,569.09,8.42]
["binance-futures","BNBUSDT",1726876991208,11.62,569.1,569.09,8.42]
["binance-futures","BNBUSDT",1726876991379,11.64,569.1,569.09,8.42]
["binance-futures","BNBUSDT",1726876991503,11.97,569.1,569.09,8.42]
["binance-futures","BNBUSDT",1726876991542,12.03,569.1,569.09,8.42]
["binance-futures","BNBUSDT",1726876991764,12.01,569.1,569.09,9.46]
["binance-futures","BNBUSDT",1726876991856,12.03,569.1,569.09,10.02]
["binance-futures","BNBUSDT",1726876991960,12.03,569.1,569.09,9.18]
["binance-futures","BNBUSDT",1726876992026,11.68,569.1,569.09,9.18]
["binance-futures","BNBUSDT",1726876992135,11.89,569.1,569.09,9.18]
["binance-futures","BNBUSDT",1726876992241,11.89,569.1,569.09,9.7]
["binance-futures","BNBUSDT",1726876992442,11.89,569.1,569.09,9.18]
["binance-futures","BNBUSDT",1726876992559,11.71,569.1,569.09,9.18]
["binance-futures","BNBUSDT",1726876992595,11.71,569.1,569.09,9.72]
["binance-futures","BNBUSDT",1726876992829,11.74,569.1,569.09,8.84]
["binance-futures","BNBUSDT",1726876993290,11.75,569.1,569.09,8.84]
["binance-futures","BNBUSDT",1726876993312,11.75,569.1,569.09,9.39]
["binance-futures","BNBUSDT",1726876993419,11.78,569.1,569.09,8.85]
["binance-futures","BNBUSDT",1726876993594,11.82,569.1,569.09,9.37]
["binance-futures","BNBUSDT",1726876993857,15.31,569.1,569.09,0.79]
["binance-futures","BNBUSDT",1726876994236,15.87,569.1,569.09,0.68]
["binance-futures","BNBUSDT",1726876994327,15.87,569.1,569.09,0.58]
["binance-futures","BNBUSDT",1726876994392,15.85,569.1,569.09,0.63]
["binance-futures","BNBUSDT",1726876994442,15.79,569.1,569.09,0.63]
["binance-futures","BNBUSDT",1726876994667,15.8,569.1,569.09,0.63]
["binance-futures","BNBUSDT",1726876994930,30.57,569.09,569.08,1.96]
["binance-futures","BNBUSDT",1726876994984,15.75,569.04,569.03,1.8]
["binance-futures","BNBUSDT",1726876995033,18.68,569.02,569.01,2.58]
["binance-futures","BNBUSDT",1726876995086,20.53,569.02,569.01,2.58]
["binance-futures","BNBUSDT",1726876995126,20.76,569.02,569.01,3.12]
["binance-futures","BNBUSDT",1726876995187,20.76,569.02,569.01,2.58]
["binance-futures","BNBUSDT",1726876995241,21.52,569.02,569.01,2.61]
["binance-futures","BNBUSDT",1726876995289,21.75,569.02,569.01,2.61]
["binance-futures","BNBUSDT",1726876995328,21.78,569.02,569.01,2.61]
["binance-futures","BNBUSDT",1726876995449,22.39,569.02,569.01,2.63]
["binance-futures","BNBUSDT",1726876995551,6.74,569.0,568.99,1.82]
["binance-futures","BNBUSDT",1726876995603,8.61,569.0,568.99,2.72]
["binance-futures","BNBUSDT",1726876995661,8.85,569.0,568.99,3.45]
["binance-futures","BNBUSDT",1726876995708,9.43,569.0,568.99,2.91]
["binance-futures","BNBUSDT",1726876995768,9.81,569.0,568.99,2.91]
["binance-futures","BNBUSDT",1726876995818,9.84,569.0,568.99,2.91]
["binance-futures","BNBUSDT",1726876995935,10.45,569.0,568.99,2.93]
["binance-futures","BNBUSDT",1726876996044,10.45,569.0,568.99,3.45]
["binance-futures","BNBUSDT",1726876996108,10.44,569.0,568.99,3.47]
["binance-futures","BNBUSDT",1726876996226,10.35,569.0,568.99,2.93]
["binance-futures","BNBUSDT",1726876996379,10.33,569.0,568.99,2.23]
["binance-futures","BNBUSDT",1726876996442,10.33,569.0,568.99,2.24]
["binance-futures","BNBUSDT",1726876996492,10.35,569.0,568.99,3.48]
["binance-futures","BNBUSDT",1726876996547,3.8,569.0,568.99,13.85]
["binance-futures","BNBUSDT",1726876996644,2.74,569.0,568.99,13.85]
["binance-futures","BNBUSDT",1726876996702,2.77,569.0,568.99,13.88]
["binance-futures","BNBUSDT",1726876996803,2.77,569.0,568.99,15.47]
["binance-futures","BNBUSDT",1726876997123,2.77,569.0,568.99,15.51]
["binance-futures","BNBUSDT",1726876997236,2.97,569.0,568.99,13.91]
["binance-futures","BNBUSDT",1726876997356,1.02,569.0,568.99,13.92]
["binance-futures","BNBUSDT",1726876997415,1.02,569.0,568.99,13.94]
["binance-futures","BNBUSDT",1726876997610,1.25,569.0,568.99,13.93]
["binance-futures","BNBUSDT",1726876997632,1.27,569.0,568.99,9.8]
["binance-futures","BNBUSDT",1726876997763,1.27,569.0,568.99,9.83]
["binance-futures","BNBUSDT",1726876997837,3.17,569.0,568.99,13.88]
["binance-futures","BNBUSDT",1726876997955,3.15,569.0,568.99,15.4]
["binance-futures","BNBUSDT",1726876998239,3.13,569.0,568.99,15.4]
["binance-futures","BNBUSDT",1726876998288,3.65,569.0,568.99,13.83]
["binance-futures","BNBUSDT",1726876998326,1.8,569.0,568.99,9.7]
["binance-futures","BNBUSDT",1726876998438,5.59,569.0,568.99,9.69]
["binance-futures","BNBUSDT",1726876998654,5.61,569.0,568.99,8.04]
["binance-futures","BNBUSDT",1726876998657,5.61,569.0,568.99,8.03]
["binance-futures","BNBUSDT",1726876998755,5.61,569.0,568.99,8.02]
["binance-futures","BNBUSDT",1726876998810,5.61,569.0,568.99,5.06]
["binance-futures","BNBUSDT",1726876998843,5.61,569.0,568.99,8.29]
["binance-futures","BNBUSDT",1726876998911,15.84,569.1,569.09,2.43]
["binance-futures","BNBUSDT",1726876998960,11.47,569.07,569.06,0.16]
["binance-futures","BNBUSDT",1726876999067,6.9,569.06,569.05,0.58]
["binance-futures","BNBUSDT",1726876999164,6.93,569.06,569.05,0.65]
["binance-futures","BNBUSDT",1726876999225,7.77,569.06,569.05,0.4]
["binance-futures","BNBUSDT",1726876999445,7.88,569.06,569.05,1.48]
["binance-futures","BNBUSDT",1726876999595,7.88,569.06,569.05,2.0]
["binance-futures","BNBUSDT",1726876999817,7.88,569.06,569.05,1.47]
["binance-futures","BNBUSDT",1726877035352,4.06,568.7,568.69,12.51]
["binance-futures","BNBUSDT",1726877041470,11.19,568.7,568.69,7.21]
["binance-futures","BNBUSDT",1726877095082,29.3,568.44,568.43,0.36]
["binance-futures","BNBUSDT",1726877129837,6.96,568.64,568.63,4.97]
["binance-futures","BNBUSDT",1726877155437,6.15,568.72,568.71,9.81]
["binance-futures","BNBUSDT",1726877200250,31.78,568.45,568.44,2.87]
["binance-futures","BNBUSDT",1726877262649,8.03,568.81,568.8,1.34]
["binance-futures","BNBUSDT",1726877296604,6.05,568.54,568.53,7.22]
["binance-futures","BNBUSDT",1726877352133,17.51,568.42,568.41,25.29]
["binance-futures","BNBUSDT",1726877390440,26.65,568.67,568.66,24.52]
["binance-futures","BNBUSDT",1726877435344,13.24,568.78,568.77,15.07]
["binance-futures","BNBUSDT",1726877460444,7.15,568.69,568.68,22.35]
["binance-futures","BNBUSDT",1726877535147,12.13,568.36,568.35,2.46]
["binance-futures","BNBUSDT",1726877577013,7.01,568.26,568.25,15.42]
["binance-futures","BNBUSDT",1726877580088,11.4,568.26,568.25,3.67]
["binance-futures","BNBUSDT",1726877662995,26.66,568.05,568.04,6.25]
["binance-futures","BNBUSDT",1726877699938,4.89,568.22,568.21,21.3]
["binance-futures","BNBUSDT",1726877716292,23.57,568.0,567.99,0.05]
["binance-futures","BNBUSDT",1726877778192,11.45,568.5,568.49,8.98]
["binance-futures","BNBUSDT",1726877825289,11.43,568.68,568.67,9.59]
["binance-futures","BNBUSDT",1726877858819,20.38,568.89,568.88,1.63]
["binance-futures","BNBUSDT",1726877931953,11.48,569.05,569.04,7.12]
["binance-futures","BNBUSDT",1726877986015,6.59,569.03,569.02,6.92]
["binance-futures","BNBUSDT",1726878009906,1.34,569.19,569.18,45.18]
["binance-futures","BNBUSDT",1726878070534,5.64,569.86,569.85,44.92]
["binance-futures","BNBUSDT",1726878104182,8.52,569.96,569.95,14.94]
["binance-futures","BNBUSDT",1726878137555,2.12,570.26,570.25,7.01]
["binance-futures","BNBUSDT",1726878150248,1.8,570.75,570.74,39.92]
["binance-futures","BNBUSDT",1726878194758,41.57,570.47,570.46,12.15]
["binance-futures","BNBUSDT",1726878202612,15.83,570.71,570.7,3.3]
["binance-futures","BNBUSDT",1726878230992,12.7,570.65,570.64,0.32]
["binance-futures","BNBUSDT",1726878261009,8.32,570.6,570.59,16.02]
["binance-futures","BNBUSDT",1726878308558,1.54,571.06,571.05,23.37]
["binance-futures","BNBUSDT",1726878321303,13.83,571.14,571.13,3.86]
["binance-futures","BNBUSDT",1726878355964,28.79,570.68,570.67,3.38]
["binance-futures","BNBUSDT",1726878381003,19.32,570.88,570.87,0.41]
["binance-futures","BNBUSDT",1726878404583,20.16,570.8,570.79,2.7]
["binance-futures","BNBUSDT",1726878457492,23.76,570.18,570.17,0.16]
["binance-futures","BNBUSDT",1726878490543,5.27,570.23,570.22,2.56]
["binance-futures","BNBUSDT",1726878506915,4.95,570.22,570.21,14.74]
["binance-futures","BNBUSDT",1726878569548,59.3,570.71,570.7,0.16]
["binance-futures","BNBUSDT",1726878600709,19.46,570.83,570.82,5.43]
["binance-futures","BNBUSDT",1726878611385,16.23,570.79,570.78,3.54]
["binance-futures","BNBUSDT",1726878649033,7.73,570.86,570.85,6.49]
["binance-futures","BNBUSDT",1726878710599,12.83,570.38,570.37,3.47]
["binance-futures","BNBUSDT",1726878720428,9.94,570.71,570.7,35.42]
["binance-futures","BNBUSDT",1726878750076,3.44,571.31,571.3,28.75]
["binance-futures","BNBUSDT",1726878785326,9.06,571.27,571.26,44.8]
["binance-futures","BNBUSDT",1726878842759,10.8,571.82,571.81,11.82]
["binance-futures","BNBUSDT",1726878861358,8.92,571.83,571.82,36.26]
["binance-futures","BNBUSDT",1726878896462,1.58,571.72,571.71,1.78]
["binance-futures","BNBUSDT",1726878934466,0.31,571.83,571.82,25.32]
["binance-futures","BNBUSDT",1726878980224,45.32,571.6,571.59,7.73]
["binance-futures","BNBUSDT",1726879013216,4.3,571.6,571.59,14.16]
["binance-futures","BNBUSDT",1726879066826,14.07,572.09,572.08,15.5]
["binance-futures","BNBUSDT",1726879116388,32.49,572.07,572.06,3.64]
["binance-futures","BNBUSDT",1726879155357,22.61,572.6,572.59,2.72]
["binance-futures","BNBUSDT",1726879185842,18.78,572.82,572.81,2.23]
["binance-futures","BNBUSDT",1726879202598,27.52,572.68,572.67,2.57]
["binance-futures","BNBUSDT",1726879234725,37.27,572.99,572.98,4.98]
["binance-futures","BNBUSDT",1726879295215,26.15,572.77,572.76,3.98]
["binance-futures","BNBUSDT",1726879318041,22.35,572.94,572.93,0.23]
["binance-futures","BNBUSDT",1726879355732,37.44,572.94,572.93,15.45]
["binance-futures","BNBUSDT",1726879405554,42.61,572.81,572.8,9.38]
["binance-futures","BNBUSDT",1726879454837,3.22,572.26,572.25,29.25]
["binance-futures","BNBUSDT",1726879480455,17.58,572.3,572.29,2.34]
["binance-futures","BNBUSDT",1726879531015,5.07,572.11,572.1,17.36]
["binance-futures","BNBUSDT",1726879570363,8.34,571.7,571.69,14.6]
["binance-futures","BNBUSDT",1726879600742,33.18,571.56,571.55,6.78]
["binance-futures","BNBUSDT",1726879628799,16.09,571.31,571.3,4.72]
["binance-futures","BNBUSDT",1726879682207,24.64,571.07,571.06,1.96]
["binance-futures","BNBUSDT",1726879724238,11.69,571.29,571.28,15.28]
["binance-futures","BNBUSDT",1726879727145,6.23,571.36,571.35,9.29]
["binance-futures","BNBUSDT",1726879806310,10.53,571.19,571.18,21.32]
["binance-futures","BNBUSDT",1726879824276,47.62,571.14,571.13,0.62]
["binance-futures","BNBUSDT",1726879861446,12.76,571.11,571.1,7.36]
["binance-futures","BNBUSDT",1726879908260,24.36,570.83,570.82,23.2]
["binance-futures","BNBUSDT",1726879948350,29.81,570.73,570.72,1.27]
["binance-futures","BNBUSDT",1726879996397,8.91,571.24,571.23,14.01]
["binance-futures","BNBUSDT",1726880062511,7.84,571.27,571.26,31.92]
["binance-futures","BNBUSDT",1726880129346,1.96,571.21,571.2,22.57]
["binance-futures","BNBUSDT",1726880160848,7.75,571.21,571.2,5.27]
["binance-futures","BNBUSDT",1726880224148,4.64,571.4,571.39,55.25]
["binance-futures","BNBUSDT",1726880281594,24.6,571.28,571.27,0.01]
["binance-futures","BNBUSDT",1726880287968,6.87,571.21,571.2,10.03]
["binance-futures","BNBUSDT",1726880362796,28.58,570.69,570.68,8.2]
["binance-futures","BNBUSDT",1726880416107,4.14,570.62,570.61,29.08]
["binance-futures","BNBUSDT",1726880420533,14.68,570.71,570.7,5.17]
["binance-futures","BNBUSDT",1726880470660,18.11,570.79,570.78,7.7]
["binance-futures","BNBUSDT",1726880520339,8.29,570.94,570.93,14.36]
["binance-futures","BNBUSDT",1726880560554,14.47,571.17,571.16,5.62]
["binance-futures","BNBUSDT",1726880611541,17.41,571.73,571.72,9.44]
["binance-futures","BNBUSDT",1726880676808,26.28,571.46,571.45,9.35]
["binance-futures","BNBUSDT",1726880716596,4.82,571.46,571.45,39.65]
["binance-futures","BNBUSDT",1726880763653,9.82,571.61,571.6,3.77]
["binance-futures","BNBUSDT",1726880815514,13.06,571.57,571.56,26.42]
["binance-futures","BNBUSDT",1726880845642,0.99,571.42,571.41,14.43]
["binance-futures","BNBUSDT",1726880862042,2.91,571.67,571.66,27.86]
["binance-futures","BNBUSDT",1726880945635,0.66,571.86,571.85,15.71]
["binance-futures","BNBUSDT",1726880948601,7.66,571.93,571.92,5.08]
["binance-futures","BNBUSDT",1726881011504,7.21,571.69,571.68,9.12]
["binance-futures","BNBUSDT",1726881080366,11.39,571.65,571.64,14.01]
["binance-futures","BNBUSDT",1726881098410,8.83,571.4,571.39,12.46]
["binance-futures","BNBUSDT",1726881160058,48.02,571.24,571.23,5.3]
["binance-futures","BNBUSDT",1726881210421,2.82,570.71,570.7,14.06]
["binance-futures","BNBUSDT",1726881242374,15.61,570.26,570.25,9.54]
["binance-futures","BNBUSDT",1726881261806,12.47,570.44,570.43,10.42]
["binance-futures","BNBUSDT",1726881319155,3.79,570.7,570.69,40.85]
["binance-futures","BNBUSDT",1726881364773,0.27,570.75,570.74,48.47]
["binance-futures","BNBUSDT",1726881403555,17.1,570.46,570.45,8.06]
["binance-futures","BNBUSDT",1726881424846,18.86,570.22,570.21,1.42]
["binance-futures","BNBUSDT",1726881474168,21.39,569.62,569.61,2.94]
["binance-futures","BNBUSDT",1726881507258,0.82,569.95,569.94,24.06]
["binance-futures","BNBUSDT",1726881523407,18.87,569.89,569.88,4.02]
["binance-futures","BNBUSDT",1726881554203,4.74,570.16,570.15,9.42]
["binance-futures","BNBUSDT",1726881597042,17.63,570.1,570.09,6.64]
["binance-futures","BNBUSDT",1726881642865,14.2,570.16,570.15,5.7]
["binance-futures","BNBUSDT",1726881700727,14.87,569.98,569.97,7.71]
["binance-futures","BNBUSDT",1726881734525,10.31,570.49,570.48,9.86]
["binance-futures","BNBUSDT",1726881774401,0.15,570.66,570.65,46.71]
["binance-futures","BNBUSDT",1726881821616,12.75,571.23,571.22,4.85]
["binance-futures","BNBUSDT",1726881865340,10.62,571.21,571.2,2.65]
["binance-futures","BNBUSDT",1726881890419,10.79,571.26,571.25,9.95]
["binance-futures","BNBUSDT",1726881951613,10.76,571.43,571.42,5.62]
["binance-futures","BNBUSDT",1726882007241,14.84,571.12,571.11,13.63]
["binance-futures","BNBUSDT",1726882055675,3.61,571.05,571.04,27.35]
["binance-futures","BNBUSDT",1726882071223,10.83,571.13,571.12,5.14]
["binance-futures","BNBUSDT",1726882157178,17.21,571.09,571.08,1.81]
["binance-futures","BNBUSDT",1726882207305,6.67,571.29,571.28,41.35]
["binance-futures","BNBUSDT",1726882224391,9.99,571.15,571.14,8.45]
["binance-futures","BNBUSDT",1726882261084,20.05,571.21,571.2,1.29]
["binance-futures","BNBUSDT",1726882349578,18.11,571.28,571.27,4.85]
["binance-futures","BNBUSDT",1726882376475,1.35,571.38,571.37,37.89]
["binance-futures","BNBUSDT",1726882430652,20.29,571.18,571.17,6.9]
["binance-futures","BNBUSDT",1726882517457,20.97,570.79,570.78,2.77]
["binance-futures","BNBUSDT",1726882545866,11.22,570.49,570.48,0.14]
["binance-futures","BNBUSDT",1726882593459,13.63,570.5,570.49,2.58]
["binance-futures","BNBUSDT",1726882635740,3.54,570.36,570.35,11.08]
["binance-futures","BNBUSDT",1726882655957,24.25,569.77,569.76,7.03]
["binance-futures","BNBUSDT",1726882718125,15.69,569.51,569.5,5.8]
["binance-futures","BNBUSDT",1726882748392,0.02,569.71,569.7,28.65]
["binance-futures","BNBUSDT",1726882763244,12.41,569.82,569.81,0.84]
["binance-futures","BNBUSDT",1726882803570,21.64,569.82,569.81,5.32]
["binance-futures","BNBUSDT",1726882876515,16.61,569.98,569.97,5.52]
["binance-futures","BNBUSDT",1726882904280,15.3,569.79,569.78,7.87]
["binance-futures","BNBUSDT",1726882951541,17.22,569.79,569.78,4.65]
["binance-futures","BNBUSDT",1726882993670,13.38,569.42,569.41,0.23]
["binance-futures","BNBUSDT",1726883070984,2.86,569.06,569.05,9.54]
["binance-futures","BNBUSDT",1726883098165,3.04,569.16,569.15,16.11]
["binance-futures","BNBUSDT",1726883137765,21.88,569.04,569.03,4.9]
["binance-futures","BNBUSDT",1726883196500,27.85,569.2,569.19,11.27]
["binance-futures","BNBUSDT",1726883223875,7.1,569.05,569.04,9.18]
["binance-futures","BNBUSDT",1726883263022,27.8,569.09,569.08,11.54]
["binance-futures","BNBUSDT",1726883318905,8.63,568.97,568.96,12.77]
["binance-futures","BNBUSDT",1726883344807,16.47,568.95,568.94,6.23]
["binance-futures","BNBUSDT",1726883370316,0.54,568.87,568.86,26.57]
["binance-futures","BNBUSDT",1726883457801,17.33,568.86,568.85,4.65]
["binance-futures","BNBUSDT",1726883469478,18.0,568.96,568.95,6.41]
["binance-futures","BNBUSDT",1726883510595,16.25,568.92,568.91,4.03]
["binance-futures","BNBUSDT",1726883583269,11.05,568.52,568.51,7.65]
["binance-futures","BNBUSDT",1726883605607,26.65,568.14,568.13,11.11]
["binance-futures","BNBUSDT",1726883645618,6.53,567.77,567.76,25.92]
["binance-futures","BNBUSDT",1726883680141,16.01,567.66,567.65,11.31]
["binance-futures","BNBUSDT",1726883724600,16.77,567.63,567.62,25.51]
["binance-futures","BNBUSDT",1726883756361,5.69,567.61,567.6,30.43]
["binance-futures","BNBUSDT",1726883809613,12.16,567.47,567.46,3.2]
["binance-futures","BNBUSDT",1726883859246,6.58,567.17,567.16,16.76]
["binance-futures","BNBUSDT",1726883890803,41.55,567.25,567.24,0.49]
["binance-futures","BNBUSDT",1726883929307,27.07,567.24,567.23,3.14]
["binance-futures","BNBUSDT",1726883992153,31.8,567.21,567.2,7.83]
["binance-futures","BNBUSDT",1726884023678,5.84,567.14,567.13,11.57]
["binance-futures","BNBUSDT",1726884047225,2.19,567.3,567.29,26.12]
["binance-futures","BNBUSDT",1726884065601,18.57,567.51,567.5,2.75]
["binance-futures","BNBUSDT",1726884102595,12.11,567.52,567.51,9.3]
["binance-futures","BNBUSDT",1726884162403,5.99,567.27,567.26,63.18]
["binance-futures","BNBUSDT",1726884232761,16.12,568.04,568.02,0.2]
["binance-futures","BNBUSDT",1726884257294,21.6,567.98,567.97,12.13]
["binance-futures","BNBUSDT",1726884303583,0.91,568.15,568.14,33.31]
["binance-futures","BNBUSDT",1726884373527,4.95,567.44,567.43,16.48]
["binance-futures","BNBUSDT",1726884403574,1.02,567.41,567.4,10.62]
["binance-futures","BNBUSDT",1726884434973,29.47,567.18,567.17,0.21]
["binance-futures","BNBUSDT",1726884491658,13.22,567.0,566.99,15.75]
["binance-futures","BNBUSDT",1726884497708,0.01,567.19,567.18,27.01]
["binance-futures","BNBUSDT",1726884571758,0.09,567.2,567.19,50.43]
["binance-futures","BNBUSDT",1726884610748,9.28,566.99,566.98,25.89]
["binance-futures","BNBUSDT",1726884624235,25.91,566.71,566.7,3.41]
["binance-futures","BNBUSDT",1726884680841,15.95,567.17,567.16,1.83]
["binance-futures","BNBUSDT",1726884743920,35.44,567.26,567.25,7.6]
["binance-futures","BNBUSDT",1726884772639,1.36,567.07,567.06,28.91]
["binance-futures","BNBUSDT",1726884809088,10.76,566.34,566.33,28.27]
["binance-futures","BNBUSDT",1726884853901,2.36,566.47,566.46,16.7]
["binance-futures","BNBUSDT",1726884883969,13.35,566.47,566.46,25.07]
["binance-futures","BNBUSDT",1726884949402,4.18,566.46,566.45,15.64]
["binance-futures","BNBUSDT",1726884991858,8.53,566.92,566.91,53.51]
["binance-futures","BNBUSDT",1726885038945,1.43,566.96,566.95,22.77]
["binance-futures","BNBUSDT",1726885091459,11.79,567.22,567.21,24.27]
["binance-futures","BNBUSDT",1726885127821,4.64,566.77,566.76,22.99]
["binance-futures","BNBUSDT",1726885184329,51.12,567.01,567.0,17.54]
["binance-futures","BNBUSDT",1726885192446,41.25,567.01,567.0,34.6]
["binance-futures","BNBUSDT",1726885237935,1.2,567.46,567.45,44.0]
["binance-futures","BNBUSDT",1726885283210,6.18,567.75,567.74,45.15]
["binance-futures","BNBUSDT",1726885327387,6.86,568.04,568.03,21.18]
["binance-futures","BNBUSDT",1726885388257,4.0,568.16,568.15,13.59]
["binance-futures","BNBUSDT",1726885454971,16.25,567.87,567.86,8.21]
["binance-futures","BNBUSDT",1726885478407,7.88,567.99,567.98,21.17]
["binance-futures","BNBUSDT",1726885518909,0.01,568.19,568.18,46.22]
["binance-futures","BNBUSDT",1726885584201,0.23,568.26,568.25,18.64]
["binance-futures","BNBUSDT",1726885640749,12.32,568.34,568.33,10.69]
["binance-futures","BNBUSDT",1726885663642,36.87,568.38,568.37,0.53]
["binance-futures","BNBUSDT",1726885736625,61.32,568.42,568.41,14.95]
["binance-futures","BNBUSDT",1726885794206,45.47,568.38,568.37,16.52]
["binance-futures","BNBUSDT",1726885847309,7.11,568.37,568.36,10.82]
["binance-futures","BNBUSDT",1726885881711,71.08,568.5,568.49,26.65]
["binance-futures","BNBUSDT",1726885900266,78.66,568.5,568.49,32.47]
["binance-futures","BNBUSDT",1726885940866,12.48,568.84,568.83,8.81]
["binance-futures","BNBUSDT",1726885995683,8.71,568.9,568.89,40.84]
["binance-futures","BNBUSDT",1726886038920,17.46,568.99,568.98,10.13]
["binance-futures","BNBUSDT",1726886076514,12.5,568.63,568.62,13.07]
["binance-futures","BNBUSDT",1726886133623,5.18,568.2,568.19,39.53]
["binance-futures","BNBUSDT",1726886198484,6.61,568.56,568.55,14.54]
["binance-futures","BNBUSDT",1726886259505,9.7,568.56,568.55,23.03]
["binance-futures","BNBUSDT",1726886301422,6.85,568.52,568.51,20.49]
["binance-futures","BNBUSDT",1726886366261,0.58,568.7,568.69,25.91]
["binance-futures","BNBUSDT",1726886443063,1.84,568.84,568.83,15.66]
["binance-futures","BNBUSDT",1726886467514,9.71,568.89,568.88,5.58]
["binance-futures","BNBUSDT",1726886544926,3.54,568.9,568.89,12.43]
["binance-futures","BNBUSDT",1726886607916,3.9,568.93,568.92,9.66]
["binance-futures","BNBUSDT",1726886667313,23.62,568.79,568.78,10.56]
["binance-futures","BNBUSDT",1726886691180,15.27,568.83,568.82,3.69]
["binance-futures","BNBUSDT",1726886732222,6.21,568.73,568.72,8.56]
["binance-futures","BNBUSDT",1726886787457,20.57,568.3,568.29,10.29]
["binance-futures","BNBUSDT",1726886855518,13.94,568.36,568.35,11.64]
["binance-futures","BNBUSDT",1726886921343,0.51,568.17,568.16,17.83]
["binance-futures","BNBUSDT",1726886977555,14.57,568.33,568.32,7.78]
["binance-futures","BNBUSDT",1726887051903,17.67,568.35,568.34,4.97]
["binance-futures","BNBUSDT",1726887114262,12.14,568.27,568.26,8.05]
["binance-futures","BNBUSDT",1726887163990,5.66,568.29,568.28,9.92]
["binance-futures","BNBUSDT",1726887213308,35.21,568.29,568.28,2.3]
["binance-futures","BNBUSDT",1726887267833,8.45,568.63,568.62,7.88]
["binance-futures","BNBUSDT",1726887325521,46.59,568.51,568.5,0.94]
["binance-futures","BNBUSDT",1726887349080,1.13,568.47,568.46,5.07]
["binance-futures","BNBUSDT",1726887387241,0.17,568.62,568.61,27.81]
["binance-futures","BNBUSDT",1726887473953,12.05,568.58,568.57,14.97]
["binance-futures","BNBUSDT",1726887480149,18.08,568.58,568.57,5.09]
["binance-futures","BNBUSDT",1726887544183,20.12,568.82,568.81,3.44]
["binance-futures","BNBUSDT",1726887620224,14.45,568.72,568.71,5.68]
["binance-futures","BNBUSDT",1726887631292,18.72,568.77,568.76,5.05]
["binance-futures","BNBUSDT",1726887685993,9.3,568.38,568.37,24.86]
["binance-futures","BNBUSDT",1726887729821,0.63,568.38,568.37,16.09]
["binance-futures","BNBUSDT",1726887757546,0.33,568.56,568.55,33.76]
["binance-futures","BNBUSDT",1726887834320,29.1,568.49,568.48,0.72]
["binance-futures","BNBUSDT",1726887877074,0.34,568.69,568.68,25.29]
["binance-futures","BNBUSDT",1726887893761,22.77,568.94,568.93,12.06]
["binance-futures","BNBUSDT",1726887970698,12.84,569.35,569.34,22.75]
["binance-futures","BNBUSDT",1726888002866,4.58,569.35,569.34,23.79]
["binance-futures","BNBUSDT",1726888022473,24.75,569.42,569.41,3.94]
["binance-futures","BNBUSDT",1726888083076,15.35,569.47,569.46,103.0]
["binance-futures","BNBUSDT",1726888124153,10.48,569.47,569.46,14.37]
["binance-futures","BNBUSDT",1726888217057,15.69,569.71,569.7,39.19]
["binance-futures","BNBUSDT",1726888223801,21.22,569.71,569.7,38.42]
["binance-futures","BNBUSDT",1726888285979,36.8,569.8,569.79,41.94]
["binance-futures","BNBUSDT",1726888364708,33.39,569.85,569.84,73.23]
["binance-futures","BNBUSDT",1726888397155,9.32,569.85,569.84,21.04]
["binance-futures","BNBUSDT",1726888436993,10.98,569.79,569.78,25.85]
["binance-futures","BNBUSDT",1726888484341,27.83,569.91,569.9,12.55]
["binance-futures","BNBUSDT",1726888506286,20.2,569.75,569.74,11.65]
["binance-futures","BNBUSDT",1726888580156,30.37,569.73,569.72,6.5]
["binance-futures","BNBUSDT",1726888621874,0.62,569.53,569.52,26.58]
["binance-futures","BNBUSDT",1726888639694,3.03,569.49,569.48,19.21]
["binance-futures","BNBUSDT",1726888721308,23.92,569.53,569.52,9.66]
["binance-futures","BNBUSDT",1726888755868,10.06,569.63,569.62,23.11]
["binance-futures","BNBUSDT",1726888779117,5.15,569.69,569.68,21.45]
["binance-futures","BNBUSDT",1726888848892,58.66,569.4,569.39,8.18]
["binance-futures","BNBUSDT",1726888900396,33.03,569.28,569.27,18.93]
["binance-futures","BNBUSDT",1726888940242,4.62,569.03,569.02,29.52]
["binance-futures","BNBUSDT",1726888973658,34.34,569.01,569.0,10.78]
["binance-futures","BNBUSDT",1726889032059,18.16,569.08,569.07,1.87]
["binance-futures","BNBUSDT",1726889060300,0.17,569.26,569.25,31.63]
["binance-futures","BNBUSDT",1726889161139,22.54,569.27,569.26,5.44]
["binance-futures","BNBUSDT",1726889211413,36.28,569.15,569.14,0.24]
["binance-futures","BNBUSDT",1726889262965,21.34,568.97,568.96,1.0]
["binance-futures","BNBUSDT",1726889324849,5.33,568.66,568.65,38.95]
["binance-futures","BNBUSDT",1726889358728,17.99,568.93,568.92,3.09]
["binance-futures","BNBUSDT",1726889393983,16.95,568.93,568.92,29.76]
["binance-futures","BNBUSDT",1726889440556,7.49,569.12,569.11,14.24]
["binance-futures","BNBUSDT",1726889481380,1.01,568.97,568.96,13.72]
["binance-futures","BNBUSDT",1726889559770,3.14,568.73,568.72,15.04]
["binance-futures","BNBUSDT",1726889584821,10.07,568.59,568.58,14.02]
["binance-futures","BNBUSDT",1726889651627,6.8,568.54,568.53,3.4]
["binance-futures","BNBUSDT",1726889710008,2.81,568.48,568.47,11.94]
["binance-futures","BNBUSDT",1726889738145,11.26,568.95,568.94,7.58]
["binance-futures","BNBUSDT",1726889784689,30.95,568.91,568.9,2.14]
["binance-futures","BNBUSDT",1726889855905,2.61,569.42,569.41,27.36]
["binance-futures","BNBUSDT",1726889882896,0.7,569.34,569.33,21.64]
["binance-futures","BNBUSDT",1726889977163,16.63,569.21,569.2,4.79]
["binance-futures","BNBUSDT",1726890026339,20.62,569.09,569.08,15.9]
["binance-futures","BNBUSDT",1726890049963,3.84,568.81,568.8,97.74]
["binance-futures","BNBUSDT",1726890163928,22.16,569.32,569.31,7.43]
["binance-futures","BNBUSDT",1726890201975,10.73,569.21,569.2,16.24]
["binance-futures","BNBUSDT",1726890245840,31.45,569.09,569.08,5.28]
["binance-futures","BNBUSDT",1726890306033,21.98,568.86,568.85,5.51]
["binance-futures","BNBUSDT",1726890358164,1.75,569.08,569.07,32.79]
["binance-futures","BNBUSDT",1726890470520,43.09,568.88,568.87,5.91]
["binance-futures","BNBUSDT",1726890510941,13.04,568.81,568.8,86.38]
["binance-futures","BNBUSDT",1726890591182,6.76,568.51,568.5,26.26]
["binance-futures","BNBUSDT",1726890653942,24.05,568.21,568.2,1.24]
["binance-futures","BNBUSDT",1726890686568,29.61,568.02,568.01,6.01]
["binance-futures","BNBUSDT",1726890724512,9.21,567.81,567.8,72.94]
["binance-futures","BNBUSDT",1726890802021,23.69,567.87,567.86,5.24]
["binance-futures","BNBUSDT",1726890863367,17.65,567.64,567.63,1.55]
["binance-futures","BNBUSDT",1726890920896,0.26,567.69,567.68,178.76]
["binance-futures","BNBUSDT",1726890971609,18.93,567.8,567.79,1.93]
["binance-futures","BNBUSDT",1726891021514,37.93,567.49,567.48,12.05]
["binance-futures","BNBUSDT",1726891033588,35.73,567.49,567.48,17.19]
["binance-futures","BNBUSDT",1726891128258,16.21,567.55,567.54,5.87]
["binance-futures","BNBUSDT",1726891160033,6.37,567.51,567.5,32.04]
["binance-futures","BNBUSDT",1726891210750,7.23,567.62,567.61,35.31]
["binance-futures","BNBUSDT",1726891270350,0.18,567.72,567.71,16.79]
["binance-futures","BNBUSDT",1726891319534,7.86,567.72,567.71,4.96]
["binance-futures","BNBUSDT",1726891358218,24.52,567.58,567.57,1.01]
["binance-futures","BNBUSDT",1726891438987,7.69,567.52,567.51,26.59]
["binance-futures","BNBUSDT",1726891503404,5.74,567.62,567.61,22.66]
["binance-futures","BNBUSDT",1726891534529,17.57,567.78,567.77,22.69]
["binance-futures","BNBUSDT",1726891570397,11.93,567.98,567.97,9.85]
["binance-futures","BNBUSDT",1726891636422,32.81,567.87,567.86,14.85]
["binance-futures","BNBUSDT",1726891652779,24.82,567.87,567.86,18.45]
["binance-futures","BNBUSDT",1726891728025,12.0,568.12,568.11,19.2]
["binance-futures","BNBUSDT",1726891797662,15.42,568.1,568.09,20.93]
["binance-futures","BNBUSDT",1726891837850,2.86,567.97,567.96,33.16]
["binance-futures","BNBUSDT",1726891846136,23.31,567.82,567.81,2.25]
["binance-futures","BNBUSDT",1726891893418,11.35,567.9,567.89,13.98]
["binance-futures","BNBUSDT",1726891927318,12.7,567.91,567.9,19.84]
["binance-futures","BNBUSDT",1726891966333,23.79,567.96,567.95,27.99]
["binance-futures","BNBUSDT",1726892018677,18.67,567.69,567.68,13.75]
["binance-futures","BNBUSDT",1726892056192,16.17,567.63,567.62,20.88]
["binance-futures","BNBUSDT",1726892085638,33.66,567.62,567.61,10.54]
["binance-futures","BNBUSDT",1726892130186,17.81,567.98,567.97,6.73]
["binance-futures","BNBUSDT",1726892172113,5.63,567.63,567.62,23.05]
["binance-futures","BNBUSDT",1726892176435,9.24,567.7,567.69,11.75]
["binance-futures","BNBUSDT",1726892239154,21.65,567.8,567.79,4.33]
["binance-futures","BNBUSDT",1726892301470,22.68,567.85,567.84,4.7]
["binance-futures","BNBUSDT",1726892315312,4.84,567.97,567.96,13.67]
["binance-futures","BNBUSDT",1726892377206,2.08,568.03,568.02,50.86]
["binance-futures","BNBUSDT",1726892418830,9.0,568.26,568.25,45.04]
["binance-futures","BNBUSDT",1726892441707,5.6,568.15,568.14,22.09]
["binance-futures","BNBUSDT",1726892496547,23.22,567.9,567.89,4.66]
["binance-futures","BNBUSDT",1726892555379,8.36,567.83,567.82,7.05]
["binance-futures","BNBUSDT",1726892590631,7.56,567.68,567.67,24.85]
["binance-futures","BNBUSDT",1726892629606,7.5,567.71,567.7,10.99]
["binance-futures","BNBUSDT",1726892665191,18.69,567.67,567.66,1.66]
["binance-futures","BNBUSDT",1726892703742,19.92,567.82,567.81,13.09]
["binance-futures","BNBUSDT",1726892718912,13.04,567.65,567.64,8.04]
["binance-futures","BNBUSDT",1726892786976,19.01,568.05,568.04,11.64]
["binance-futures","BNBUSDT",1726892837369,7.33,568.24,568.23,11.26]
["binance-futures","BNBUSDT",1726892842413,1.39,568.25,568.24,26.14]
["binance-futures","BNBUSDT",1726892893055,8.45,568.3,568.29,20.96]
["binance-futures","BNBUSDT",1726893007691,32.0,568.06,568.05,10.0]
["binance-futures","BNBUSDT",1726893018789,7.87,567.9,567.89,19.83]
["binance-futures","BNBUSDT",1726893073315,2.96,567.76,567.75,21.03]
["binance-futures","BNBUSDT",1726893116151,20.79,568.04,568.03,18.83]
["binance-futures","BNBUSDT",1726893144038,12.76,567.62,567.61,16.97]
["binance-futures","BNBUSDT",1726893201320,15.64,567.57,567.56,4.86]
["binance-futures","BNBUSDT",1726893246637,8.97,567.57,567.56,26.96]
["binance-futures","BNBUSDT",1726893259083,39.1,567.56,567.55,4.32]
["binance-futures","BNBUSDT",1726893320541,24.43,567.54,567.53,4.35]
["binance-futures","BNBUSDT",1726893344724,8.46,567.57,567.56,16.17]
["binance-futures","BNBUSDT",1726893381492,39.28,567.95,567.94,15.94]
["binance-futures","BNBUSDT",1726893397543,9.62,567.84,567.83,16.94]
["binance-futures","BNBUSDT",1726893466365,33.21,567.54,567.53,8.87]
["binance-futures","BNBUSDT",1726893470096,34.11,567.47,567.46,10.12]
["binance-futures","BNBUSDT",1726893519529,0.98,567.55,567.54,28.8]
["binance-futures","BNBUSDT",1726893558768,22.48,567.57,567.56,3.57]
["binance-futures","BNBUSDT",1726893622767,13.69,567.8,567.79,16.91]
["binance-futures","BNBUSDT",1726893645948,19.57,568.14,568.13,16.56]
["binance-futures","BNBUSDT",1726893698347,41.99,568.16,568.15,12.06]
["binance-futures","BNBUSDT",1726893740900,14.1,568.16,568.15,40.38]
["binance-futures","BNBUSDT",1726893766721,28.78,568.16,568.15,14.24]
["binance-futures","BNBUSDT",1726893843750,31.02,567.85,567.84,5.12]
["binance-futures","BNBUSDT",1726893880577,33.72,567.96,567.95,2.64]
["binance-futures","BNBUSDT",1726893900552,23.11,567.96,567.95,0.84]
["binance-futures","BNBUSDT",1726893991032,4.99,568.13,568.12,21.1]
["binance-futures","BNBUSDT",1726894025188,4.97,568.23,568.22,3.34]
["binance-futures","BNBUSDT",1726894077441,22.3,568.06,568.05,1.25]
["binance-futures","BNBUSDT",1726894100205,19.61,568.3,568.29,2.71]
["binance-futures","BNBUSDT",1726894139698,16.41,568.44,568.43,5.74]
["binance-futures","BNBUSDT",1726894197632,14.31,569.0,568.99,20.66]
["binance-futures","BNBUSDT",1726894230153,10.61,569.14,569.13,28.28]
["binance-futures","BNBUSDT",1726894272029,23.93,569.62,569.61,14.43]
["binance-futures","BNBUSDT",1726894345149,15.89,569.41,569.4,18.93]
["binance-futures","BNBUSDT",1726894374092,16.81,569.37,569.36,10.95]
["binance-futures","BNBUSDT",1726894436012,29.13,569.15,569.14,2.44]
["binance-futures","BNBUSDT",1726894482436,12.41,569.27,569.26,6.32]
["binance-futures","BNBUSDT",1726894520759,12.58,569.48,569.47,17.73]
["binance-futures","BNBUSDT",1726894546836,7.86,569.7,569.69,14.67]
["binance-futures","BNBUSDT",1726894605176,8.32,569.82,569.81,36.17]
["binance-futures","BNBUSDT",1726894620545,12.2,569.86,569.85,36.81]
["binance-futures","BNBUSDT",1726894656045,13.15,569.93,569.92,16.59]
["binance-futures","BNBUSDT",1726894746236,4.68,569.84,569.83,35.94]
["binance-futures","BNBUSDT",1726894770311,29.87,569.94,569.93,19.31]
["binance-futures","BNBUSDT",1726894813669,7.29,569.84,569.83,19.97]
["binance-futures","BNBUSDT",1726894880683,22.43,569.97,569.96,10.64]
["binance-futures","BNBUSDT",1726894912393,5.39,569.88,569.87,25.19]
["binance-futures","BNBUSDT",1726894953834,4.94,569.86,569.85,20.13]
["binance-futures","BNBUSDT",1726894991939,13.43,570.05,570.04,27.74]
["binance-futures","BNBUSDT",1726895057759,7.33,569.55,569.54,18.56]
["binance-futures","BNBUSDT",1726895086054,12.91,569.28,569.27,46.83]
["binance-futures","BNBUSDT",1726895123943,26.36,569.84,569.83,3.73]
["binance-futures","BNBUSDT",1726895172277,22.08,569.82,569.81,3.34]
["binance-futures","BNBUSDT",1726895215051,52.4,569.76,569.75,39.93]
["binance-futures","BNBUSDT",1726895249477,50.69,569.59,569.58,12.29]
["binance-futures","BNBUSDT",1726895304191,19.97,569.53,569.52,9.81]
["binance-futures","BNBUSDT",1726895321434,6.52,569.57,569.56,14.63]
["binance-futures","BNBUSDT",1726895359658,11.02,569.85,569.84,20.26]
["binance-futures","BNBUSDT",1726895433509,21.42,570.17,570.16,26.93]
["binance-futures","BNBUSDT",1726895459579,17.03,570.15,570.14,29.27]
["binance-futures","BNBUSDT",1726895501474,10.21,570.2,570.19,38.01]
["binance-futures","BNBUSDT",1726895573502,16.82,570.62,570.61,23.38]
["binance-futures","BNBUSDT",1726895606950,7.12,570.66,570.65,12.74]
["binance-futures","BNBUSDT",1726895650530,2.32,570.73,570.72,24.1]
["binance-futures","BNBUSDT",1726895706212,9.81,570.82,570.81,26.77]
["binance-futures","BNBUSDT",1726895760931,33.73,570.93,570.92,35.87]
["binance-futures","BNBUSDT",1726895791732,5.15,571.2,571.19,7.1]
["binance-futures","BNBUSDT",1726895842543,4.7,571.47,571.46,10.77]
["binance-futures","BNBUSDT",1726895880568,6.1,572.03,572.02,47.98]
["binance-futures","BNBUSDT",1726895910119,9.37,572.56,572.55,4.35]
["binance-futures","BNBUSDT",1726895930821,6.8,573.29,573.28,5.71]
["binance-futures","BNBUSDT",1726895947021,19.68,573.3,573.29,7.09]
["binance-futures","BNBUSDT",1726895989761,4.87,572.77,572.76,12.01]
["binance-futures","BNBUSDT",1726896031172,19.21,573.15,573.14,100.9]
["binance-futures","BNBUSDT",1726896064919,7.25,572.95,572.94,21.64]
["binance-futures","BNBUSDT",1726896101082,7.38,572.99,572.98,53.78]
["binance-futures","BNBUSDT",1726896155167,7.01,573.38,573.37,29.28]
["binance-futures","BNBUSDT",1726896204196,5.98,573.38,573.37,13.51]
["binance-futures","BNBUSDT",1726896245438,9.54,573.46,573.45,18.4]
["binance-futures","BNBUSDT",1726896281043,0.29,573.42,573.41,18.55]
["binance-futures","BNBUSDT",1726896333076,33.73,573.31,573.3,35.77]
["binance-futures","BNBUSDT",1726896340442,36.59,573.22,573.21,5.65]
["binance-futures","BNBUSDT",1726896407554,13.32,572.92,572.91,44.27]
["binance-futures","BNBUSDT",1726896419109,66.22,572.96,572.95,9.52]
["binance-futures","BNBUSDT",1726896458542,34.05,573.37,573.36,24.02]
["binance-futures","BNBUSDT",1726896504427,3.17,573.34,573.33,33.59]
["binance-futures","BNBUSDT",1726896568561,31.52,573.01,573.0,4.57]
["binance-futures","BNBUSDT",1726896592360,0.16,573.34,573.33,23.9]
["binance-futures","BNBUSDT",1726896630622,33.0,573.6,573.59,36.01]
["binance-futures","BNBUSDT",1726896674944,29.4,573.66,573.65,50.16]
["binance-futures","BNBUSDT",1726896708341,22.7,573.72,573.71,5.78]
["binance-futures","BNBUSDT",1726896742557,33.85,573.68,573.67,7.53]
["binance-futures","BNBUSDT",1726896790578,7.0,573.68,573.67,24.18]
["binance-futures","BNBUSDT",1726896842608,34.92,573.63,573.62,1.79]
["binance-futures","BNBUSDT",1726896888693,5.4,573.71,573.7,21.23]
["binance-futures","BNBUSDT",1726896926707,3.72,573.78,573.77,34.07]
["binance-futures","BNBUSDT",1726896984221,22.5,573.76,573.75,5.71]
["binance-futures","BNBUSDT",1726897015355,28.19,573.72,573.71,9.65]
["binance-futures","BNBUSDT",1726897028864,15.06,573.97,573.96,3.13]
["binance-futures","BNBUSDT",1726897063077,434.5,574.0,573.99,25.32]
["binance-futures","BNBUSDT",1726897104520,5.41,574.14,574.13,17.27]
["binance-futures","BNBUSDT",1726897152910,6.74,574.17,574.16,12.12]
["binance-futures","BNBUSDT",1726897205351,9.54,574.21,574.2,32.65]
["binance-futures","BNBUSDT",1726897230076,4.28,574.35,574.34,57.26]
["binance-futures","BNBUSDT",1726897273118,22.46,574.37,574.36,7.39]
["binance-futures","BNBUSDT",1726897319182,16.1,574.36,574.35,8.52]
["binance-futures","BNBUSDT",1726897367941,29.31,574.33,574.32,3.14]
["binance-futures","BNBUSDT",1726897392652,26.47,574.32,574.31,9.85]
["binance-futures","BNBUSDT",1726897457954,44.63,573.93,573.92,20.65]
["binance-futures","BNBUSDT",1726897506290,3.27,574.0,573.99,43.65]
["binance-futures","BNBUSDT",1726897542237,32.42,574.26,574.25,63.54]
["binance-futures","BNBUSDT",1726897580448,0.32,574.32,574.31,18.62]
["binance-futures","BNBUSDT",1726897625142,12.44,574.17,574.16,18.54]
["binance-futures","BNBUSDT",1726897690691,13.78,574.27,574.26,20.14]
["binance-futures","BNBUSDT",1726897706361,0.35,574.31,574.3,18.11]
["binance-futures","BNBUSDT",1726897750065,4.34,574.32,574.31,16.24]
["binance-futures","BNBUSDT",1726897793734,12.72,574.13,574.12,24.3]
["binance-futures","BNBUSDT",1726897847380,24.74,574.2,574.19,8.02]
["binance-futures","BNBUSDT",1726897895647,17.46,574.2,574.19,21.17]
["binance-futures","BNBUSDT",1726897933514,6.91,574.13,574.12,18.97]
["binance-futures","BNBUSDT",1726897972664,23.28,574.09,574.08,13.27]
["binance-futures","BNBUSDT",1726898019606,10.18,573.94,573.93,33.9]
["binance-futures","BNBUSDT",1726898068095,0.13,574.23,574.22,19.75]
["binance-futures","BNBUSDT",1726898080307,18.05,574.28,574.27,10.08]
["binance-futures","BNBUSDT",1726898123218,23.4,574.26,574.25,38.07]
["binance-futures","BNBUSDT",1726898163708,38.07,574.27,574.26,10.22]
["binance-futures","BNBUSDT",1726898204405,60.2,574.23,574.22,10.55]
["binance-futures","BNBUSDT",1726898216492,3.85,574.29,574.28,63.26]
["binance-futures","BNBUSDT",1726898288742,52.84,574.4,574.39,1.38]
["binance-futures","BNBUSDT",1726898302067,3.64,574.41,574.4,35.03]
["binance-futures","BNBUSDT",1726898364308,15.66,574.11,574.1,63.47]
["binance-futures","BNBUSDT",1726898403769,43.57,574.25,574.24,15.42]
["binance-futures","BNBUSDT",1726898463314,5.8,574.29,574.28,65.89]
["binance-futures","BNBUSDT",1726898478436,20.04,574.23,574.22,3.2]
["binance-futures","BNBUSDT",1726898513154,32.94,573.96,573.95,0.26]
["binance-futures","BNBUSDT",1726898565258,27.44,573.87,573.86,0.29]
["binance-futures","BNBUSDT",1726898602101,66.27,573.88,573.87,19.2]
["binance-futures","BNBUSDT",1726898643616,7.49,574.14,574.13,17.08]
["binance-futures","BNBUSDT",1726898681354,10.02,574.26,574.25,34.64]
["binance-futures","BNBUSDT",1726898694381,7.89,574.28,574.27,29.68]
["binance-futures","BNBUSDT",1726898727869,27.79,574.26,574.25,9.2]
["binance-futures","BNBUSDT",1726898753401,13.25,574.31,574.3,14.02]
["binance-futures","BNBUSDT",1726898798435,10.99,574.27,574.26,14.26]
["binance-futures","BNBUSDT",1726898827013,10.95,574.32,574.31,49.78]
["binance-futures","BNBUSDT",1726898886033,15.35,574.43,574.42,172.62]
["binance-futures","BNBUSDT",1726898897132,47.71,574.5,574.49,34.73]
["binance-futures","BNBUSDT",1726898937234,64.8,574.53,574.52,748.07]
["binance-futures","BNBUSDT",1726898975170,20.06,574.6,574.59,36.74]
["binance-futures","BNBUSDT",1726899008027,39.87,574.6,574.59,23.97]
["binance-futures","BNBUSDT",1726899034132,34.61,574.61,574.6,11.4]
["binance-futures","BNBUSDT",1726899066325,49.23,574.28,574.27,21.82]
["binance-futures","BNBUSDT",1726899111428,25.02,574.38,574.37,16.88]
["binance-futures","BNBUSDT",1726899141083,12.62,574.46,574.45,22.72]
["binance-futures","BNBUSDT",1726899167586,2.1,574.66,574.65,30.47]
["binance-futures","BNBUSDT",1726899218369,23.49,574.71,574.7,13.64]
["binance-futures","BNBUSDT",1726899232792,10.06,574.71,574.7,51.87]
["binance-futures","BNBUSDT",1726899267436,14.33,574.71,574.7,49.95]
["binance-futures","BNBUSDT",1726899297040,26.85,574.78,574.77,23.78]
["binance-futures","BNBUSDT",1726899337958,27.38,574.56,574.55,107.25]
["binance-futures","BNBUSDT",1726899374521,28.77,574.33,574.32,9.76]
["binance-futures","BNBUSDT",1726899437548,2.75,574.34,574.33,34.46]
["binance-futures","BNBUSDT",1726899457170,17.73,574.34,574.33,36.71]
["binance-futures","BNBUSDT",1726899489526,42.97,574.26,574.25,43.59]
["binance-futures","BNBUSDT",1726899523877,46.64,574.11,574.1,5.09]
["binance-futures","BNBUSDT",1726899578290,6.47,574.33,574.32,22.32]
["binance-futures","BNBUSDT",1726899603480,2.42,574.26,574.25,28.46]
["binance-futures","BNBUSDT",1726899663350,3.98,574.27,574.26,69.7]
["binance-futures","BNBUSDT",1726899665830,3.18,574.3,574.29,33.5]
["binance-futures","BNBUSDT",1726899724311,19.56,574.88,574.87,8.07]
["binance-futures","BNBUSDT",1726899754812,16.25,574.89,574.88,17.05]
["binance-futures","BNBUSDT",1726899768323,28.26,574.89,574.88,15.57]
["binance-futures","BNBUSDT",1726899806582,10.14,574.92,574.91,25.85]
["binance-futures","BNBUSDT",1726899870030,23.99,574.93,574.92,5.74]
["binance-futures","BNBUSDT",1726899900348,23.02,574.93,574.92,5.11]
["binance-futures","BNBUSDT",1726899937243,10.82,574.89,574.88,33.66]
["binance-futures","BNBUSDT",1726899985960,4.63,574.93,574.92,28.58]
["binance-futures","BNBUSDT",1726900003654,6.09,575.16,575.15,13.39]
["binance-futures","BNBUSDT",1726900068254,10.75,574.98,574.97,6.81]
["binance-futures","BNBUSDT",1726900107024,58.82,575.38,575.37,16.32]
["binance-futures","BNBUSDT",1726900118475,56.81,575.38,575.37,46.19]
["binance-futures","BNBUSDT",1726900176303,38.68,576.08,576.07,75.65]
["binance-futures","BNBUSDT",1726900195961,23.81,575.89,575.88,31.17]
["binance-futures","BNBUSDT",1726900212347,16.22,576.12,576.11,27.27]
["binance-futures","BNBUSDT",1726900248728,633.11,577.0,576.99,19.65]
["binance-futures","BNBUSDT",1726900307014,3.72,576.91,576.9,38.39]
["binance-futures","BNBUSDT",1726900316648,4.73,577.41,577.4,27.6]
["binance-futures","BNBUSDT",1726900340086,11.67,577.67,577.66,1.09]
["binance-futures","BNBUSDT",1726900373061,3.64,579.04,579.03,21.72]
["binance-futures","BNBUSDT",1726900405698,6.61,578.45,578.44,32.93]
["binance-futures","BNBUSDT",1726900425650,3.13,578.72,578.71,10.19]
["binance-futures","BNBUSDT",1726900458231,26.89,578.43,578.42,3.4]
["binance-futures","BNBUSDT",1726900499358,12.2,578.8,578.79,10.26]
["binance-futures","BNBUSDT",1726900516592,13.22,578.75,578.74,11.36]
["binance-futures","BNBUSDT",1726900575469,17.74,578.87,578.86,3.03]
["binance-futures","BNBUSDT",1726900610415,26.46,578.66,578.65,11.52]
["binance-futures","BNBUSDT",1726900649852,2.29,578.68,578.67,21.96]
["binance-futures","BNBUSDT",1726900692711,2.86,578.43,578.42,20.25]
["binance-futures","BNBUSDT",1726900711824,1.05,577.98,577.97,23.69]
["binance-futures","BNBUSDT",1726900729391,13.56,578.06,578.05,21.37]
["binance-futures","BNBUSDT",1726900764868,17.93,577.63,577.62,7.34]
["binance-futures","BNBUSDT",1726900796310,0.08,577.76,577.75,30.85]
["binance-futures","BNBUSDT",1726900839971,10.22,578.13,578.12,2.88]
["binance-futures","BNBUSDT",1726900870120,0.85,578.42,578.4,114.62]
["binance-futures","BNBUSDT",1726900918212,4.63,579.03,579.02,46.21]
["binance-futures","BNBUSDT",1726900953361,21.34,579.58,579.57,4.64]
["binance-futures","BNBUSDT",1726900974036,1.58,579.48,579.47,9.02]
["binance-futures","BNBUSDT",1726901005520,4.35,579.32,579.31,8.68]
["binance-futures","BNBUSDT",1726901056676,4.58,579.35,579.34,17.96]
["binance-futures","BNBUSDT",1726901103292,12.23,579.08,579.07,13.19]
["binance-futures","BNBUSDT",1726901115218,6.13,579.17,579.16,38.42]
["binance-futures","BNBUSDT",1726901165074,10.04,579.09,579.08,7.95]
["binance-futures","BNBUSDT",1726901200737,6.15,578.96,578.95,10.5]
["binance-futures","BNBUSDT",1726901207184,1.14,578.96,578.95,13.73]
["binance-futures","BNBUSDT",1726901265553,29.17,578.63,578.62,5.41]
["binance-futures","BNBUSDT",1726901282308,3.84,578.46,578.45,37.57]
["binance-futures","BNBUSDT",1726901313590,45.23,578.15,578.14,1.94]
["binance-futures","BNBUSDT",1726901351544,8.84,578.12,578.11,20.89]
["binance-futures","BNBUSDT",1726901384951,31.09,578.16,578.15,24.95]
["binance-futures","BNBUSDT",1726901413972,2.55,578.23,578.22,28.36]
["binance-futures","BNBUSDT",1726901465110,17.12,578.14,578.13,4.24]
["binance-futures","BNBUSDT",1726901506259,11.84,577.6,577.59,8.48]
["binance-futures","BNBUSDT",1726901541031,18.46,577.52,577.51,11.17]
["binance-futures","BNBUSDT",1726901573564,0.34,577.39,577.38,38.64]
["binance-futures","BNBUSDT",1726901610801,20.62,577.01,577.0,100.4]
["binance-futures","BNBUSDT",1726901619047,49.21,576.88,576.87,7.42]
["binance-futures","BNBUSDT",1726901666178,10.75,577.03,577.02,4.48]
["binance-futures","BNBUSDT",1726901728551,8.7,576.79,576.78,14.75]
["binance-futures","BNBUSDT",1726901767722,5.27,576.84,576.83,39.21]
["binance-futures","BNBUSDT",1726901775020,23.34,576.87,576.86,7.04]
["binance-futures","BNBUSDT",1726901833086,17.32,576.87,576.86,6.49]
["binance-futures","BNBUSDT",1726901871414,8.9,577.43,577.42,16.44]
["binance-futures","BNBUSDT",1726901921734,3.8,577.17,577.16,15.7]
["binance-futures","BNBUSDT",1726901977683,22.31,577.38,577.37,4.77]
["binance-futures","BNBUSDT",1726902020143,20.2,577.9,577.89,8.48]
["binance-futures","BNBUSDT",1726902047222,17.96,578.22,578.21,0.43]
["binance-futures","BNBUSDT",1726902104190,46.12,577.72,577.71,5.82]
["binance-futures","BNBUSDT",1726902160415,0.78,577.7,577.69,21.71]
["binance-futures","BNBUSDT",1726902206053,17.43,578.16,578.15,2.44]
["binance-futures","BNBUSDT",1726902247856,27.18,578.16,578.15,2.18]
["binance-futures","BNBUSDT",1726902288785,9.01,578.29,578.28,9.5]
["binance-futures","BNBUSDT",1726902297451,9.79,578.29,578.28,18.96]
["binance-futures","BNBUSDT",1726902336494,16.29,578.15,578.14,16.1]
["binance-futures","BNBUSDT",1726902367559,34.07,578.06,578.05,10.27]
["binance-futures","BNBUSDT",1726902428926,15.33,578.02,578.01,17.47]
["binance-futures","BNBUSDT",1726902437583,11.87,577.8,577.79,9.32]
["binance-futures","BNBUSDT",1726902494515,29.43,578.22,578.21,7.43]
["binance-futures","BNBUSDT",1726902556555,0.06,578.34,578.33,26.14]
["binance-futures","BNBUSDT",1726902576858,7.53,578.55,578.54,32.82]
["binance-futures","BNBUSDT",1726902626871,46.89,578.78,578.77,26.23]
["binance-futures","BNBUSDT",1726902670255,3.08,578.92,578.91,20.08]
["binance-futures","BNBUSDT",1726902690363,20.6,578.82,578.81,3.86]
["binance-futures","BNBUSDT",1726902753733,10.46,579.46,579.45,5.74]
["binance-futures","BNBUSDT",1726902785772,22.14,579.45,579.44,9.65]
["binance-futures","BNBUSDT",1726902797801,21.09,579.47,579.46,2.66]
["binance-futures","BNBUSDT",1726902866916,4.58,579.18,579.17,13.16]
["binance-futures","BNBUSDT",1726902907715,7.89,579.06,579.05,11.38]
["binance-futures","BNBUSDT",1726902917710,2.48,579.23,579.22,16.99]
["binance-futures","BNBUSDT",1726902964892,10.93,578.94,578.93,9.23]
["binance-futures","BNBUSDT",1726902998720,29.67,578.76,578.75,4.4]
["binance-futures","BNBUSDT",1726903040456,17.39,578.72,578.71,9.75]
["binance-futures","BNBUSDT",1726903086496,10.87,579.11,579.1,12.37]
["binance-futures","BNBUSDT",1726903133189,7.35,579.26,579.25,20.52]
["binance-futures","BNBUSDT",1726903155445,6.93,579.13,579.12,17.99]
["binance-futures","BNBUSDT",1726903220726,29.19,578.98,578.97,7.73]
["binance-futures","BNBUSDT",1726903256447,1.92,578.98,578.97,29.14]
["binance-futures","BNBUSDT",1726903291991,24.72,578.98,578.97,8.54]
["binance-futures","BNBUSDT",1726903308273,35.01,578.68,578.67,13.65]
["binance-futures","BNBUSDT",1726903377382,10.97,578.8,578.79,36.96]
["binance-futures","BNBUSDT",1726903425503,7.06,578.87,578.86,0.34]
["binance-futures","BNBUSDT",1726903438778,29.89,578.8,578.79,1.26]
["binance-futures","BNBUSDT",1726903465442,23.49,578.71,578.7,194.46]
["binance-futures","BNBUSDT",1726903523142,38.1,578.77,578.76,5.87]
["binance-futures","BNBUSDT",1726903547598,32.74,578.62,578.61,5.77]
["binance-futures","BNBUSDT",1726903606209,35.72,578.72,578.71,2.05]
["binance-futures","BNBUSDT",1726903664342,35.41,578.69,578.68,15.74]
["binance-futures","BNBUSDT",1726903705055,0.2,578.86,578.85,24.22]
["binance-futures","BNBUSDT",1726903745446,4.77,578.7,578.69,11.44]
["binance-futures","BNBUSDT",1726903807555,23.35,578.76,578.75,23.68]
["binance-futures","BNBUSDT",1726903827118,6.15,578.83,578.82,62.95]
["binance-futures","BNBUSDT",1726903901165,18.44,579.03,579.02,18.71]
["binance-futures","BNBUSDT",1726903939661,2.58,579.14,579.13,52.65]
["binance-futures","BNBUSDT",1726903983632,8.77,579.31,579.3,26.42]
["binance-futures","BNBUSDT",1726903995902,14.94,579.31,579.3,9.79]
["binance-futures","BNBUSDT",1726904066190,3.97,579.23,579.22,25.36]
["binance-futures","BNBUSDT",1726904093330,21.49,579.34,579.33,21.06]
["binance-futures","BNBUSDT",1726904127344,5.54,579.9,579.89,31.36]
["binance-futures","BNBUSDT",1726904149081,8.61,581.03,581.02,6.56]
["binance-futures","BNBUSDT",1726904196151,21.95,580.27,580.26,0.25]
["binance-futures","BNBUSDT",1726904215294,14.62,580.32,580.31,2.46]
["binance-futures","BNBUSDT",1726904253499,34.87,580.26,580.25,6.52]
["binance-futures","BNBUSDT",1726904312319,8.97,580.61,580.6,23.17]
["binance-futures","BNBUSDT",1726904342212,9.68,580.58,580.57,10.86]
["binance-futures","BNBUSDT",1726904376301,7.43,580.72,580.71,16.39]
["binance-futures","BNBUSDT",1726904416920,32.58,581.51,581.5,3.06]
["binance-futures","BNBUSDT",1726904430089,3.29,581.78,581.77,7.27]
["binance-futures","BNBUSDT",1726904481286,13.85,581.65,581.64,46.85]
["binance-futures","BNBUSDT",1726904513351,29.13,581.51,581.5,13.4]
["binance-futures","BNBUSDT",1726904543646,18.3,581.77,581.76,4.13]
["binance-futures","BNBUSDT",1726904552405,16.83,581.61,581.6,7.15]
["binance-futures","BNBUSDT",1726904615322,25.1,581.7,581.69,6.8]
["binance-futures","BNBUSDT",1726904642655,9.08,581.57,581.56,15.49]
["binance-futures","BNBUSDT",1726904681557,12.42,581.58,581.57,6.27]
["binance-futures","BNBUSDT",1726904716597,14.79,581.93,581.92,8.51]
["binance-futures","BNBUSDT",1726904761535,29.99,582.48,582.47,31.98]
["binance-futures","BNBUSDT",1726904779125,0.06,582.47,582.45,1.58]
["binance-futures","BNBUSDT",1726904820086,6.66,582.39,582.38,26.63]
["binance-futures","BNBUSDT",1726904849221,9.68,582.24,582.23,19.15]
["binance-futures","BNBUSDT",1726904879131,14.71,582.32,582.31,12.01]
["binance-futures","BNBUSDT",1726904907128,8.92,582.13,582.12,16.27]
["binance-futures","BNBUSDT",1726904960476,14.05,582.35,582.34,4.25]
["binance-futures","BNBUSDT",1726905001258,6.24,582.92,582.91,18.55]
["binance-futures","BNBUSDT",1726905003792,8.98,583.04,583.03,11.07]
["binance-futures","BNBUSDT",1726905026448,20.78,583.84,583.83,5.79]
["binance-futures","BNBUSDT",1726905085914,21.51,583.55,583.54,5.92]
["binance-futures","BNBUSDT",1726905095259,12.78,583.41,583.4,4.83]
["binance-futures","BNBUSDT",1726905146871,25.51,583.53,583.52,3.05]
["binance-futures","BNBUSDT",1726905169412,3.3,583.61,583.6,12.05]
["binance-futures","BNBUSDT",1726905198905,6.66,583.45,583.44,10.13]
["binance-futures","BNBUSDT",1726905244147,30.72,583.28,583.27,3.81]
["binance-futures","BNBUSDT",1726905273149,4.28,582.94,582.93,12.79]
["binance-futures","BNBUSDT",1726905295371,7.9,582.76,582.75,5.35]
["binance-futures","BNBUSDT",1726905346124,11.1,582.32,582.31,8.15]
["binance-futures","BNBUSDT",1726905382583,27.21,582.48,582.47,0.32]
["binance-futures","BNBUSDT",1726905409756,2.21,582.17,582.16,20.9]
["binance-futures","BNBUSDT",1726905429347,2.08,581.65,581.64,25.17]
["binance-futures","BNBUSDT",1726905481201,0.39,581.97,581.96,22.23]
["binance-futures","BNBUSDT",1726905487041,2.79,582.01,582.0,8.55]
["binance-futures","BNBUSDT",1726905530591,1.9,582.12,582.11,24.63]
["binance-futures","BNBUSDT",1726905556513,3.64,582.46,582.45,33.58]
["binance-futures","BNBUSDT",1726905588448,4.58,582.92,582.91,32.8]
["binance-futures","BNBUSDT",1726905635426,19.99,583.28,583.27,30.17]
["binance-futures","BNBUSDT",1726905676447,16.4,583.31,583.3,21.92]
["binance-futures","BNBUSDT",1726905710562,7.23,583.45,583.44,10.66]
["binance-futures","BNBUSDT",1726905739813,1.98,581.85,581.84,71.59]
["binance-futures","BNBUSDT",1726905770491,2.23,582.07,582.06,9.47]
["binance-futures","BNBUSDT",1726905815078,46.56,581.66,581.65,3.29]
["binance-futures","BNBUSDT",1726905836680,21.14,581.62,581.61,7.35]
["binance-futures","BNBUSDT",1726905883426,13.87,581.41,581.4,32.11]
["binance-futures","BNBUSDT",1726905919169,12.23,581.61,581.6,82.55]
["binance-futures","BNBUSDT",1726905925759,0.89,581.72,581.71,63.03]
["binance-futures","BNBUSDT",1726905971055,25.81,582.07,582.06,19.98]
["binance-futures","BNBUSDT",1726905992567,21.5,581.91,581.9,10.59]
["binance-futures","BNBUSDT",1726906025721,23.59,581.8,581.79,8.68]
["binance-futures","BNBUSDT",1726906063609,6.56,582.34,582.33,3.72]
["binance-futures","BNBUSDT",1726906087538,13.72,581.83,581.82,14.49]
["binance-futures","BNBUSDT",1726906117490,5.39,582.09,582.08,8.0]
["binance-futures","BNBUSDT",1726906169280,3.52,582.55,582.54,18.76]
["binance-futures","BNBUSDT",1726906207445,9.18,582.69,582.68,43.86]
["binance-futures","BNBUSDT",1726906243550,5.04,582.9,582.89,35.6]
["binance-futures","BNBUSDT",1726906271160,19.97,582.94,582.93,6.4]
["binance-futures","BNBUSDT",1726906303666,18.02,583.16,583.15,27.44]
["binance-futures","BNBUSDT",1726906343295,24.19,583.02,583.01,24.31]
["binance-futures","BNBUSDT",1726906357261,4.26,583.26,583.25,28.77]
["binance-futures","BNBUSDT",1726906382927,3.26,583.79,583.78,22.53]
["binance-futures","BNBUSDT",1726906418430,27.47,583.76,583.75,3.38]
["binance-futures","BNBUSDT",1726906464172,9.49,583.96,583.95,0.85]
["binance-futures","BNBUSDT",1726906500929,0.61,584.1,584.09,23.17]
["binance-futures","BNBUSDT",1726906527414,4.59,584.27,584.26,32.18]
["binance-futures","BNBUSDT",1726906571914,9.71,584.08,584.07,6.83]
["binance-futures","BNBUSDT",1726906610909,2.65,583.74,583.73,26.99]
["binance-futures","BNBUSDT",1726906643574,5.25,583.56,583.55,37.39]
["binance-futures","BNBUSDT",1726906662124,36.83,583.94,583.93,2.31]
["binance-futures","BNBUSDT",1726906719264,0.83,583.29,583.28,32.33]
["binance-futures","BNBUSDT",1726906766468,9.86,583.03,583.02,12.03]
["binance-futures","BNBUSDT",1726906778574,22.22,582.77,582.76,21.74]
["binance-futures","BNBUSDT",1726906805021,4.32,582.52,582.51,21.4]
["binance-futures","BNBUSDT",1726906863901,0.82,582.6,582.59,28.16]
["binance-futures","BNBUSDT",1726906910210,1.27,582.51,582.5,20.35]
["binance-futures","BNBUSDT",1726906924675,30.55,582.42,582.41,3.26]
["binance-futures","BNBUSDT",1726906961472,14.35,582.41,582.4,5.48]
["binance-futures","BNBUSDT",1726907001159,1.29,582.49,582.48,37.89]
["binance-futures","BNBUSDT",1726907053185,0.55,582.18,582.17,29.34]
["binance-futures","BNBUSDT",1726907096163,4.77,582.13,582.12,24.2]
["binance-futures","BNBUSDT",1726907158634,6.44,582.07,582.06,11.45]
["binance-futures","BNBUSDT",1726907183927,5.49,582.28,582.27,16.18]
["binance-futures","BNBUSDT",1726907234870,17.5,582.38,582.37,8.51]
["binance-futures","BNBUSDT",1726907282492,18.98,582.31,582.3,16.2]
["binance-futures","BNBUSDT",1726907302529,14.72,582.17,582.16,10.41]
["binance-futures","BNBUSDT",1726907359209,22.87,582.04,582.03,13.42]
["binance-futures","BNBUSDT",1726907416109,16.88,582.16,582.15,14.71]
["binance-futures","BNBUSDT",1726907431732,31.65,582.1,582.09,16.71]
["binance-futures","BNBUSDT",1726907470326,19.38,582.63,582.62,51.2]
["binance-futures","BNBUSDT",1726907540084,7.74,582.69,582.68,56.62]
["binance-futures","BNBUSDT",1726907549357,15.71,582.86,582.85,13.58]
["binance-futures","BNBUSDT",1726907607608,36.99,582.71,582.7,3.57]
["binance-futures","BNBUSDT",1726907643402,8.44,582.73,582.72,24.26]
["binance-futures","BNBUSDT",1726907697239,1.63,583.41,583.4,53.2]
["binance-futures","BNBUSDT",1726907727164,18.12,583.32,583.31,32.17]
["binance-futures","BNBUSDT",1726907764297,20.69,583.4,583.39,15.74]
["binance-futures","BNBUSDT",1726907820027,41.63,583.18,583.17,1.11]
["binance-futures","BNBUSDT",1726907849235,30.67,583.21,583.2,8.48]
["binance-futures","BNBUSDT",1726907895272,4.37,583.23,583.22,11.53]
["binance-futures","BNBUSDT",1726907934882,32.08,583.02,583.01,18.01]
["binance-futures","BNBUSDT",1726907971516,25.31,583.02,583.01,6.29]
["binance-futures","BNBUSDT",1726908001478,23.98,583.27,583.26,5.81]
["binance-futures","BNBUSDT",1726908056403,11.22,583.84,583.83,28.67]
["binance-futures","BNBUSDT",1726908065764,10.78,583.8,583.79,10.54]
["binance-futures","BNBUSDT",1726908098103,1.94,584.48,584.47,17.88]
["binance-futures","BNBUSDT",1726908155173,52.19,584.28,584.27,3.84]
["binance-futures","BNBUSDT",1726908174180,29.76,584.18,584.17,6.25]
["binance-futures","BNBUSDT",1726908203599,3.64,584.88,584.87,15.4]
["binance-futures","BNBUSDT",1726908252010,7.77,584.72,584.71,13.36]
["binance-futures","BNBUSDT",1726908278238,14.72,584.77,584.76,5.43]
["binance-futures","BNBUSDT",1726908308457,34.44,584.7,584.69,19.74]
["binance-futures","BNBUSDT",1726908343930,13.9,584.39,584.38,8.03]
["binance-futures","BNBUSDT",1726908394454,160.1,584.4,584.39,35.72]
["binance-futures","BNBUSDT",1726908419207,6.51,584.32,584.31,11.53]
["binance-futures","BNBUSDT",1726908460924,20.31,584.38,584.37,5.08]
["binance-futures","BNBUSDT",1726908495411,39.79,584.56,584.55,4.67]
["binance-futures","BNBUSDT",1726908530782,19.06,584.64,584.63,10.39]
["binance-futures","BNBUSDT",1726908550718,2.75,584.59,584.58,8.53]
["binance-futures","BNBUSDT",1726908570099,37.78,584.77,584.76,2.35]
["binance-futures","BNBUSDT",1726908611733,3.25,584.75,584.74,22.0]
["binance-futures","BNBUSDT",1726908645356,30.21,584.85,584.84,61.72]
["binance-futures","BNBUSDT",1726908685719,4.66,585.51,585.5,27.31]
["binance-futures","BNBUSDT",1726908703168,5.4,585.76,585.75,10.81]
["binance-futures","BNBUSDT",1726908728642,15.93,585.37,585.36,9.24]
["binance-futures","BNBUSDT",1726908777075,22.24,585.28,585.27,5.79]
["binance-futures","BNBUSDT",1726908805077,6.26,585.28,585.27,21.84]
["binance-futures","BNBUSDT",1726908832777,238.58,585.72,585.71,45.81]
["binance-futures","BNBUSDT",1726908880216,882.26,586.0,585.99,21.84]
["binance-futures","BNBUSDT",1726908884742,846.66,586.0,585.99,25.23]
["binance-futures","BNBUSDT",1726908942208,1.28,585.97,585.96,20.0]
["binance-futures","BNBUSDT",1726908952373,34.01,586.02,586.01,8.95]
["binance-futures","BNBUSDT",1726908985982,38.58,585.28,585.27,6.45]
["binance-futures","BNBUSDT",1726909053874,18.43,585.26,585.25,5.42]
["binance-futures","BNBUSDT",1726909078078,4.56,585.16,585.15,16.16]
["binance-futures","BNBUSDT",1726909101664,0.88,585.42,585.41,43.78]
["binance-futures","BNBUSDT",1726909136647,0.87,585.94,585.93,54.73]
["binance-futures","BNBUSDT",1726909183871,7.18,585.94,585.93,18.83]
["binance-futures","BNBUSDT",1726909215146,3.99,586.48,586.47,23.06]
["binance-futures","BNBUSDT",1726909237797,6.35,586.29,586.28,12.71]
["binance-futures","BNBUSDT",1726909276938,11.57,587.11,587.1,48.15]
["binance-futures","BNBUSDT",1726909322364,3.41,586.89,586.88,24.74]
["binance-futures","BNBUSDT",1726909346066,88.33,586.22,586.21,6.43]
["binance-futures","BNBUSDT",1726909372149,16.21,586.02,586.01,14.15]
["binance-futures","BNBUSDT",1726909387137,23.48,586.21,586.2,2.92]
["binance-futures","BNBUSDT",1726909461081,20.14,586.36,586.35,22.5]
["binance-futures","BNBUSDT",1726909483676,4.99,586.35,586.34,3.98]
["binance-futures","BNBUSDT",1726909505466,7.34,586.34,586.33,16.7]
["binance-futures","BNBUSDT",1726909541176,13.83,586.4,586.39,2.39]
["binance-futures","BNBUSDT",1726909593500,16.71,586.09,586.08,17.13]
["binance-futures","BNBUSDT",1726909643842,5.23,586.21,586.2,22.77]
["binance-futures","BNBUSDT",1726909670017,23.31,586.33,586.32,9.4]
["binance-futures","BNBUSDT",1726909721017,20.36,586.61,586.6,7.82]
["binance-futures","BNBUSDT",1726909757571,4.0,585.81,585.8,17.91]
["binance-futures","BNBUSDT",1726909787766,21.3,585.46,585.45,21.04]
["binance-futures","BNBUSDT",1726909810208,23.4,585.39,585.38,0.12]
["binance-futures","BNBUSDT",1726909866576,21.58,585.16,585.15,22.41]
["binance-futures","BNBUSDT",1726909908240,45.33,585.01,585.0,246.84]
["binance-futures","BNBUSDT",1726909946642,2.53,585.2,585.19,55.29]
["binance-futures","BNBUSDT",1726909977051,5.25,585.34,585.33,27.97]
["binance-futures","BNBUSDT",1726909993307,14.43,585.5,585.49,8.65]
["binance-futures","BNBUSDT",1726910034436,25.92,585.33,585.32,9.37]
["binance-futures","BNBUSDT",1726910087268,28.12,585.33,585.32,5.47]
["binance-futures","BNBUSDT",1726910120524,98.69,584.94,584.93,28.82]
["binance-futures","BNBUSDT",1726910158208,11.48,585.1,585.09,12.66]
["binance-futures","BNBUSDT",1726910211538,37.77,585.07,585.06,5.62]
["binance-futures","BNBUSDT",1726910257578,42.66,584.77,584.76,8.63]
["binance-futures","BNBUSDT",1726910280118,13.82,584.57,584.56,15.68]
["binance-futures","BNBUSDT",1726910324340,1.03,584.43,584.42,25.88]
["binance-futures","BNBUSDT",1726910367714,42.86,584.72,584.71,5.3]
["binance-futures","BNBUSDT",1726910409013,28.7,584.64,584.63,2.64]
["binance-futures","BNBUSDT",1726910422913,0.89,584.81,584.8,36.88]
["binance-futures","BNBUSDT",1726910477469,20.92,584.76,584.75,29.58]
["binance-futures","BNBUSDT",1726910521262,19.12,584.84,584.83,3.71]
["binance-futures","BNBUSDT",1726910573592,27.09,584.65,584.64,0.23]
["binance-futures","BNBUSDT",1726910611056,22.8,584.52,584.51,13.62]
["binance-futures","BNBUSDT",1726910649614,37.89,584.46,584.45,2.67]
["binance-futures","BNBUSDT",1726910662692,12.05,584.46,584.45,20.38]
["binance-futures","BNBUSDT",1726910712225,21.6,584.09,584.08,1.99]
["binance-futures","BNBUSDT",1726910753415,5.14,584.33,584.32,9.53]
["binance-futures","BNBUSDT",1726910788334,7.62,584.4,584.39,3.62]
["binance-futures","BNBUSDT",1726910846460,2.71,584.67,584.66,26.5]
["binance-futures","BNBUSDT",1726910883294,15.27,585.0,584.99,18.37]
["binance-futures","BNBUSDT",1726910940837,15.69,584.82,584.81,12.41]
["binance-futures","BNBUSDT",1726910972911,38.32,584.81,584.8,5.23]
["binance-futures","BNBUSDT",1726911014903,202.16,585.17,585.16,30.8]
["binance-futures","BNBUSDT",1726911059233,24.87,585.42,585.41,5.01]
["binance-futures","BNBUSDT",1726911072616,22.77,585.36,585.35,20.46]
["binance-futures","BNBUSDT",1726911129346,7.03,585.19,585.18,7.51]
["binance-futures","BNBUSDT",1726911168813,4.59,585.83,585.82,37.99]
["binance-futures","BNBUSDT",1726911174499,1.59,585.89,585.88,46.84]
["binance-futures","BNBUSDT",1726911225113,2.22,585.7,585.69,43.51]
["binance-futures","BNBUSDT",1726911282742,32.49,585.69,585.68,21.69]
["binance-futures","BNBUSDT",1726911295401,13.07,585.69,585.68,24.61]
["binance-futures","BNBUSDT",1726911341173,2042.15,586.0,585.99,35.87]
["binance-futures","BNBUSDT",1726911376900,18.19,586.09,586.08,11.32]
["binance-futures","BNBUSDT",1726911405300,25.69,586.22,586.21,29.17]
["binance-futures","BNBUSDT",1726911457056,2.61,586.45,586.44,16.29]
["binance-futures","BNBUSDT",1726911494604,34.48,586.43,586.42,8.17]
["binance-futures","BNBUSDT",1726911543227,7.89,586.44,586.43,19.09]
["binance-futures","BNBUSDT",1726911577551,11.52,586.35,586.34,19.24]
["binance-futures","BNBUSDT",1726911611358,11.45,586.13,586.12,10.48]
["binance-futures","BNBUSDT",1726911618382,14.68,586.18,586.17,10.24]
["binance-futures","BNBUSDT",1726911663562,6.4,585.9,585.89,24.21]
["binance-futures","BNBUSDT",1726911694223,2.71,585.94,585.93,13.9]
["binance-futures","BNBUSDT",1726911733911,26.69,586.04,586.03,24.85]
["binance-futures","BNBUSDT",1726911773661,12.83,586.27,586.26,3.5]
["binance-futures","BNBUSDT",1726911815019,13.75,586.11,586.1,5.32]
["binance-futures","BNBUSDT",1726911869253,5.43,585.75,585.74,39.28]
["binance-futures","BNBUSDT",1726911880912,5.28,585.75,585.74,20.52]
["binance-futures","BNBUSDT",1726911923204,12.12,585.96,585.95,18.57]
["binance-futures","BNBUSDT",1726911955838,24.17,586.03,586.02,1.54]
["binance-futures","BNBUSDT",1726912005586,46.14,586.04,586.03,4.61]
["binance-futures","BNBUSDT",1726912031111,17.73,586.45,586.44,8.04]
["binance-futures","BNBUSDT",1726912077954,3.31,586.47,586.46,21.89]
["binance-futures","BNBUSDT",1726912091707,26.85,586.5,586.49,13.18]
["binance-futures","BNBUSDT",1726912164464,4.73,586.48,586.47,14.62]
["binance-futures","BNBUSDT",1726912189792,2.39,586.44,586.43,8.0]
["binance-futures","BNBUSDT",1726912210081,1.14,586.46,586.45,34.72]
["binance-futures","BNBUSDT",1726912242620,12.9,586.52,586.51,13.85]
["binance-futures","BNBUSDT",1726912300925,40.87,586.34,586.33,11.83]
["binance-futures","BNBUSDT",1726912328851,67.03,586.04,586.03,1.39]
["binance-futures","BNBUSDT",1726912372055,41.59,585.96,585.95,2.46]
["binance-futures","BNBUSDT",1726912418161,5.85,586.29,586.28,55.9]
["binance-futures","BNBUSDT",1726912439556,9.28,586.39,586.38,23.96]
["binance-futures","BNBUSDT",1726912509473,14.71,586.7,586.69,1.21]
["binance-futures","BNBUSDT",1726912539558,8.79,586.84,586.83,21.57]
["binance-futures","BNBUSDT",1726912576529,8.95,587.05,587.04,10.28]
["binance-futures","BNBUSDT",1726912633202,0.6,587.07,587.06,43.87]
["binance-futures","BNBUSDT",1726912663107,11.84,587.14,587.13,14.86]
["binance-futures","BNBUSDT",1726912721063,4.07,587.07,587.06,13.46]
["binance-futures","BNBUSDT",1726912733100,16.04,587.33,587.32,6.35]
["binance-futures","BNBUSDT",1726912762816,0.9,587.55,587.54,11.45]
["binance-futures","BNBUSDT",1726912811011,11.01,587.34,587.33,10.03]
["binance-futures","BNBUSDT",1726912827425,2.27,587.26,587.25,31.3]
["binance-futures","BNBUSDT",1726912859577,19.12,586.62,586.61,8.65]
["binance-futures","BNBUSDT",1726912913657,8.01,585.97,585.96,16.0]
["binance-futures","BNBUSDT",1726912940429,3.85,586.28,586.27,4.36]
["binance-futures","BNBUSDT",1726912977030,33.21,586.26,586.25,6.94]
["binance-futures","BNBUSDT",1726913034412,13.58,585.82,585.81,14.29]
["binance-futures","BNBUSDT",1726913053510,12.31,585.81,585.8,26.97]
["binance-futures","BNBUSDT",1726913124260,7.71,585.99,585.98,8.57]
["binance-futures","BNBUSDT",1726913164089,6.01,585.92,585.91,34.76]
["binance-futures","BNBUSDT",1726913176255,30.23,585.97,585.96,10.05]
["binance-futures","BNBUSDT",1726913214412,22.79,586.16,586.15,0.21]
["binance-futures","BNBUSDT",1726913289358,22.61,585.94,585.93,6.68]
["binance-futures","BNBUSDT",1726913314028,14.29,585.77,585.76,27.49]
["binance-futures","BNBUSDT",1726913352701,20.3,585.7,585.69,30.79]
["binance-futures","BNBUSDT",1726913395911,49.87,585.7,585.69,75.25]
["binance-futures","BNBUSDT",1726913448487,12.38,585.93,585.92,12.94]
["binance-futures","BNBUSDT",1726913483362,17.27,586.11,586.1,12.84]
["binance-futures","BNBUSDT",1726913554092,24.55,586.0,585.99,4.81]
["binance-futures","BNBUSDT",1726913609242,17.05,585.73,585.72,21.19]
["binance-futures","BNBUSDT",1726913638724,13.62,585.42,585.41,16.51]
["binance-futures","BNBUSDT",1726913676079,18.72,585.46,585.45,2.01]
["binance-futures","BNBUSDT",1726913728225,1.3,585.09,585.08,14.95]
["binance-futures","BNBUSDT",1726913760118,4.32,584.62,584.61,17.3]
["binance-futures","BNBUSDT",1726913780500,12.12,584.76,584.75,24.88]
["binance-futures","BNBUSDT",1726913841604,14.75,584.72,584.71,12.92]
["binance-futures","BNBUSDT",1726913879366,7.55,584.39,584.38,5.31]
["binance-futures","BNBUSDT",1726913888501,13.43,584.42,584.41,4.8]
["binance-futures","BNBUSDT",1726913942465,34.7,584.15,584.14,5.01]
["binance-futures","BNBUSDT",1726913964581,4.16,584.29,584.28,29.63]
["binance-futures","BNBUSDT",1726914000057,9.82,583.92,583.91,15.88]
["binance-futures","BNBUSDT",1726914029661,0.45,583.96,583.95,23.98]
["binance-futures","BNBUSDT",1726914073258,53.36,583.87,583.86,3.56]
["binance-futures","BNBUSDT",1726914099641,2.29,583.86,583.85,65.46]
["binance-futures","BNBUSDT",1726914143362,13.6,583.44,583.43,55.97]
["binance-futures","BNBUSDT",1726914178074,18.58,583.77,583.76,4.75]
["binance-futures","BNBUSDT",1726914202176,9.26,584.07,584.06,15.82]
["binance-futures","BNBUSDT",1726914231797,7.34,584.1,584.09,27.66]
["binance-futures","BNBUSDT",1726914287893,7.91,583.77,583.76,33.32]
["binance-futures","BNBUSDT",1726914298914,37.2,583.87,583.86,1.73]
["binance-futures","BNBUSDT",1726914347802,10.86,583.69,583.68,13.8]
["binance-futures","BNBUSDT",1726914407911,34.64,583.62,583.61,8.49]
["binance-futures","BNBUSDT",1726914444286,1.66,583.63,583.62,35.01]
["binance-futures","BNBUSDT",1726914453733,8.47,583.55,583.54,4.53]
["binance-futures","BNBUSDT",1726914517775,21.21,583.62,583.61,6.35]
["binance-futures","BNBUSDT",1726914546463,55.46,583.7,583.69,26.08]
["binance-futures","BNBUSDT",1726914580299,4.07,583.6,583.59,46.44]
["binance-futures","BNBUSDT",1726914620911,1.18,583.67,583.66,1.58]
["binance-futures","BNBUSDT",1726914659357,14.68,584.1,584.09,4.92]
["binance-futures","BNBUSDT",1726914688793,6.49,583.72,583.71,12.76]
["binance-futures","BNBUSDT",1726914763921,13.92,583.73,583.72,40.42]
["binance-futures","BNBUSDT",1726914821676,17.43,583.63,583.62,6.44]
["binance-futures","BNBUSDT",1726914854445,23.28,583.62,583.61,3.46]
["binance-futures","BNBUSDT",1726914918309,23.36,583.15,583.14,12.16]
["binance-futures","BNBUSDT",1726914957307,963.8,583.18,583.17,34.42]
["binance-futures","BNBUSDT",1726914970517,972.01,583.18,583.17,38.3]
["binance-futures","BNBUSDT",1726915026100,45.82,583.06,583.05,7.64]
["binance-futures","BNBUSDT",1726915053098,349.18,583.12,583.11,141.01]
["binance-futures","BNBUSDT",1726915138006,50.73,583.48,583.47,6.1]
["binance-futures","BNBUSDT",1726915148517,19.61,583.61,583.6,15.73]
["binance-futures","BNBUSDT",1726915210145,13.06,584.0,583.99,55.22]
["binance-futures","BNBUSDT",1726915276311,19.83,583.69,583.68,57.61]
["binance-futures","BNBUSDT",1726915303400,11.37,583.6,583.59,51.69]
["binance-futures","BNBUSDT",1726915354274,42.43,583.19,583.18,10.03]
["binance-futures","BNBUSDT",1726915406445,116.09,583.27,583.26,18.2]
["binance-futures","BNBUSDT",1726915443592,121.84,583.27,583.26,58.15]
["binance-futures","BNBUSDT",1726915511517,10.02,583.35,583.34,65.57]
["binance-futures","BNBUSDT",1726915560020,4.35,583.23,583.22,30.4]
["binance-futures","BNBUSDT",1726915565531,2.54,583.31,583.3,8.21]
["binance-futures","BNBUSDT",1726915607592,9.94,582.77,582.76,5.03]
["binance-futures","BNBUSDT",1726915707058,19.17,583.21,583.2,9.39]
["binance-futures","BNBUSDT",1726915725618,6.17,582.86,582.85,13.71]
["binance-futures","BNBUSDT",1726915782165,16.7,582.75,582.74,23.57]
["binance-futures","BNBUSDT",1726915817932,51.3,582.48,582.47,85.47]
["binance-futures","BNBUSDT",1726915840688,110.03,582.45,582.44,43.49]
["binance-futures","BNBUSDT",1726915896135,30.77,582.48,582.47,17.2]
["binance-futures","BNBUSDT",1726915955260,34.86,582.26,582.25,13.88]
["binance-futures","BNBUSDT",1726915969875,0.75,581.84,581.83,34.73]
["binance-futures","BNBUSDT",1726916025314,10.23,582.47,582.46,26.7]
["binance-futures","BNBUSDT",1726916078908,8.78,582.49,582.48,64.61]
["binance-futures","BNBUSDT",1726916131518,69.07,582.04,582.03,2.53]
["binance-futures","BNBUSDT",1726916152276,6.43,582.04,582.03,16.41]
["binance-futures","BNBUSDT",1726916233525,7.29,582.03,582.02,59.99]
["binance-futures","BNBUSDT",1726916282274,13.53,581.85,581.84,2.1]
["binance-futures","BNBUSDT",1726916294512,4.49,581.85,581.84,45.22]
["binance-futures","BNBUSDT",1726916345757,6.56,581.85,581.84,16.44]
["binance-futures","BNBUSDT",1726916389337,5.0,581.94,581.93,84.08]
["binance-futures","BNBUSDT",1726916443658,15.81,582.09,582.08,49.13]
["binance-futures","BNBUSDT",1726916490616,15.65,581.78,581.77,15.82]
["binance-futures","BNBUSDT",1726916538485,18.46,581.95,581.94,5.93]
["binance-futures","BNBUSDT",1726916581766,18.21,581.69,581.68,10.57]
["binance-futures","BNBUSDT",1726916626268,6.67,581.89,581.88,18.08]
["binance-futures","BNBUSDT",1726916680342,38.91,582.12,582.11,45.21]
["binance-futures","BNBUSDT",1726916694432,35.6,582.28,582.27,2.83]
["binance-futures","BNBUSDT",1726916778434,2.3,582.42,582.41,32.84]
["binance-futures","BNBUSDT",1726916807055,9.66,582.25,582.24,11.09]
["binance-futures","BNBUSDT",1726916868642,17.81,582.17,582.16,9.35]
["binance-futures","BNBUSDT",1726916885332,0.67,582.17,582.16,16.83]
["binance-futures","BNBUSDT",1726916961890,28.39,582.14,582.13,16.93]
["binance-futures","BNBUSDT",1726916982382,12.46,582.14,582.13,33.43]
["binance-futures","BNBUSDT",1726917048682,22.8,581.9,581.89,2.01]
["binance-futures","BNBUSDT",1726917097494,31.51,582.01,582.0,5.0]
["binance-futures","BNBUSDT",1726917172361,20.92,582.03,582.02,45.48]
["binance-futures","BNBUSDT",1726917204558,127.81,581.81,581.8,40.99]
["binance-futures","BNBUSDT",1726917254627,30.8,582.07,582.06,16.51]
["binance-futures","BNBUSDT",1726917308541,0.38,582.19,582.18,46.49]
["binance-futures","BNBUSDT",1726917349525,22.88,582.36,582.35,1.11]
["binance-futures","BNBUSDT",1726917376175,1.29,582.34,582.33,33.72]
["binance-futures","BNBUSDT",1726917450083,0.01,581.97,581.96,38.8]
["binance-futures","BNBUSDT",1726917468533,155.24,582.2,582.19,0.18]
["binance-futures","BNBUSDT",1726917507263,37.12,582.34,582.33,14.73]
["binance-futures","BNBUSDT",1726917591324,26.45,582.01,582.0,11.34]
["binance-futures","BNBUSDT",1726917649113,27.83,582.13,582.12,0.15]
["binance-futures","BNBUSDT",1726917664334,23.23,581.95,581.94,10.37]
["binance-futures","BNBUSDT",1726917744063,77.37,581.85,581.84,1.52]
["binance-futures","BNBUSDT",1726917778746,6.16,582.24,582.23,25.51]
["binance-futures","BNBUSDT",1726917814728,10.0,582.27,582.26,33.11]
["binance-futures","BNBUSDT",1726917865439,22.54,582.42,582.41,6.73]
["binance-futures","BNBUSDT",1726917934013,5.93,581.98,581.97,19.88]
["binance-futures","BNBUSDT",1726917971982,10.78,582.05,582.04,25.17]
["binance-futures","BNBUSDT",1726918023844,10.84,582.15,582.14,30.1]
["binance-futures","BNBUSDT",1726918094846,27.81,581.84,581.83,59.21]
["binance-futures","BNBUSDT",1726918142455,59.25,581.78,581.77,15.14]
["binance-futures","BNBUSDT",1726918179243,29.52,581.71,581.7,19.88]
["binance-futures","BNBUSDT",1726918263318,32.95,581.86,581.85,5.45]
["binance-futures","BNBUSDT",1726918276890,21.92,582.0,581.99,2.7]
["binance-futures","BNBUSDT",1726918315660,21.99,582.48,582.47,13.62]
["binance-futures","BNBUSDT",1726918362597,28.08,582.47,582.46,12.94]
["binance-futures","BNBUSDT",1726918458556,0.01,582.57,582.56,43.38]
["binance-futures","BNBUSDT",1726918473342,3.43,582.92,582.91,4.67]
["binance-futures","BNBUSDT",1726918538546,28.28,582.15,582.14,13.24]
["binance-futures","BNBUSDT",1726918576039,6.36,582.07,582.06,35.79]
["binance-futures","BNBUSDT",1726918611646,6.99,581.51,581.5,43.84]
["binance-futures","BNBUSDT",1726918653213,23.94,582.05,582.04,5.81]
["binance-futures","BNBUSDT",1726918722520,16.9,581.89,581.88,6.55]
["binance-futures","BNBUSDT",1726918753585,17.94,581.72,581.71,3.38]
["binance-futures","BNBUSDT",1726918831784,24.64,581.58,581.57,6.75]
["binance-futures","BNBUSDT",1726918884324,19.06,581.69,581.68,16.88]
["binance-futures","BNBUSDT",1726918927091,20.54,581.69,581.68,19.92]
["binance-futures","BNBUSDT",1726918952617,31.13,581.69,581.68,56.51]
["binance-futures","BNBUSDT",1726918973487,25.77,581.71,581.7,12.34]
["binance-futures","BNBUSDT",1726919027292,15.64,581.51,581.5,17.93]
["binance-futures","BNBUSDT",1726919065992,17.05,581.54,581.53,21.98]
["binance-futures","BNBUSDT",1726919104031,9.0,581.47,581.46,21.76]
["binance-futures","BNBUSDT",1726919133341,3.07,581.38,581.37,18.19]
["binance-futures","BNBUSDT",1726919185314,6.74,581.39,581.38,30.8]
["binance-futures","BNBUSDT",1726919230212,52.54,580.64,580.63,12.37]
["binance-futures","BNBUSDT",1726919254396,4.73,580.79,580.78,11.26]
["binance-futures","BNBUSDT",1726919282116,2.21,580.84,580.83,11.64]
["binance-futures","BNBUSDT",1726919332630,14.33,581.05,581.04,4.29]
["binance-futures","BNBUSDT",1726919366597,1.42,581.31,581.3,30.37]
["binance-futures","BNBUSDT",1726919391106,24.32,581.14,581.13,2.53]
["binance-futures","BNBUSDT",1726919412858,12.78,581.38,581.37,19.41]
["binance-futures","BNBUSDT",1726919488440,17.24,581.18,581.17,5.76]
["binance-futures","BNBUSDT",1726919522863,5.05,581.13,581.12,26.06]
["binance-futures","BNBUSDT",1726919550650,8.57,580.85,580.84,7.38]
["binance-futures","BNBUSDT",1726919572872,7.47,580.73,580.72,4.51]
["binance-futures","BNBUSDT",1726919624980,6.66,580.51,580.5,39.03]
["binance-futures","BNBUSDT",1726919670845,7.76,580.71,580.7,11.43]
["binance-futures","BNBUSDT",1726919704004,17.19,580.79,580.78,9.4]
["binance-futures","BNBUSDT",1726919741062,13.0,580.96,580.95,3.73]
["binance-futures","BNBUSDT",1726919802024,11.43,581.09,581.08,16.5]
["binance-futures","BNBUSDT",1726919859273,6.28,580.53,580.52,11.97]
["binance-futures","BNBUSDT",1726919910697,14.69,580.79,580.78,10.84]
["binance-futures","BNBUSDT",1726919960279,24.47,580.54,580.53,13.22]
["binance-futures","BNBUSDT",1726920006025,674.59,580.6,580.59,25.15]
["binance-futures","BNBUSDT",1726920052772,27.76,580.76,580.75,24.78]
["binance-futures","BNBUSDT",1726920072673,47.57,580.54,580.53,2.14]
["binance-futures","BNBUSDT",1726920095907,81.01,580.38,580.37,94.51]
["binance-futures","BNBUSDT",1726920134208,6.22,580.49,580.48,17.09]
["binance-futures","BNBUSDT",1726920182369,3.54,580.41,580.4,65.99]
["binance-futures","BNBUSDT",1726920218738,0.19,580.58,580.57,51.09]
["binance-futures","BNBUSDT",1726920251507,32.47,580.51,580.5,8.72]
["binance-futures","BNBUSDT",1726920299583,35.33,580.55,580.54,34.13]
["binance-futures","BNBUSDT",1726920341981,32.86,580.7,580.69,8.78]
["binance-futures","BNBUSDT",1726920369726,24.97,580.51,580.5,11.73]
["binance-futures","BNBUSDT",1726920403196,15.39,580.58,580.57,36.66]
["binance-futures","BNBUSDT",1726920469309,89.47,580.24,580.23,0.68]
["binance-futures","BNBUSDT",1726920510761,20.34,580.06,580.05,10.26]
["binance-futures","BNBUSDT",1726920551084,9.17,580.3,580.29,16.89]
["binance-futures","BNBUSDT",1726920591042,17.03,580.34,580.33,11.2]
["binance-futures","BNBUSDT",1726920630056,21.73,580.33,580.32,3.02]
["binance-futures","BNBUSDT",1726920677592,44.33,580.01,580.0,279.3]
["binance-futures","BNBUSDT",1726920687826,36.1,579.91,579.9,78.86]
["binance-futures","BNBUSDT",1726920734891,91.71,580.35,580.34,4.96]
["binance-futures","BNBUSDT",1726920777888,17.13,579.99,579.98,581.58]
["binance-futures","BNBUSDT",1726920831327,8.34,580.2,580.19,20.13]
["binance-futures","BNBUSDT",1726920879284,1.09,580.25,580.24,50.64]
["binance-futures","BNBUSDT",1726920915085,7.3,580.4,580.39,19.11]
["binance-futures","BNBUSDT",1726920988093,60.81,580.49,580.48,20.68]
["binance-futures","BNBUSDT",1726921032923,2.22,581.22,581.21,42.18]
["binance-futures","BNBUSDT",1726921089555,11.89,581.03,581.02,65.32]
["binance-futures","BNBUSDT",1726921116978,20.27,581.03,581.02,69.06]
["binance-futures","BNBUSDT",1726921194051,24.43,581.17,581.16,15.07]
["binance-futures","BNBUSDT",1726921251056,38.27,581.32,581.31,5.59]
["binance-futures","BNBUSDT",1726921258088,2.79,581.66,581.65,36.06]
["binance-futures","BNBUSDT",1726921325114,48.42,581.73,581.72,2.44]
["binance-futures","BNBUSDT",1726921372742,22.25,581.86,581.85,2.89]
["binance-futures","BNBUSDT",1726921387727,7.86,581.78,581.77,38.86]
["binance-futures","BNBUSDT",1726921441649,10.56,581.93,581.92,20.16]
["binance-futures","BNBUSDT",1726921494079,27.23,581.54,581.53,28.26]
["binance-futures","BNBUSDT",1726921534426,13.02,581.04,581.03,19.39]
["binance-futures","BNBUSDT",1726921591860,4.31,580.95,580.94,27.33]
["binance-futures","BNBUSDT",1726921654131,11.85,581.16,581.15,18.95]
["binance-futures","BNBUSDT",1726921744421,32.75,581.18,581.17,40.08]
["binance-futures","BNBUSDT",1726921789518,32.31,581.09,581.08,21.29]
["binance-futures","BNBUSDT",1726921838979,10.9,581.57,581.56,49.96]
["binance-futures","BNBUSDT",1726921904004,21.91,581.57,581.56,28.02]
["binance-futures","BNBUSDT",1726921950656,5.51,581.8,581.79,57.76]
["binance-futures","BNBUSDT",1726921996206,19.86,581.69,581.68,18.18]
["binance-futures","BNBUSDT",1726922017595,2.52,581.88,581.87,47.48]
["binance-futures","BNBUSDT",1726922076298,19.85,582.32,582.31,19.37]
["binance-futures","BNBUSDT",1726922116988,57.84,582.41,582.4,9.05]
["binance-futures","BNBUSDT",1726922191443,14.63,582.31,582.3,37.6]
["binance-futures","BNBUSDT",1726922208272,35.09,582.33,582.32,6.21]
["binance-futures","BNBUSDT",1726922275082,3.28,582.32,582.31,24.39]
["binance-futures","BNBUSDT",1726922319215,37.87,582.37,582.36,12.48]
["binance-futures","BNBUSDT",1726922391108,29.2,582.49,582.48,3.85]
["binance-futures","BNBUSDT",1726922426811,66.2,582.29,582.28,46.24]
["binance-futures","BNBUSDT",1726922486502,2.02,582.25,582.24,24.8]
["binance-futures","BNBUSDT",1726922559681,16.0,582.36,582.35,28.19]
["binance-futures","BNBUSDT",1726922598434,5.6,582.76,582.75,28.65]
["binance-futures","BNBUSDT",1726922643012,4.65,582.85,582.84,20.71]
["binance-futures","BNBUSDT",1726922650192,13.92,582.76,582.75,0.2]
["binance-futures","BNBUSDT",1726922734466,15.3,582.98,582.97,19.44]
["binance-futures","BNBUSDT",1726922760693,1.79,582.73,582.72,23.15]
["binance-futures","BNBUSDT",1726922784470,17.18,582.52,582.51,23.78]
["binance-futures","BNBUSDT",1726922837136,9.26,582.54,582.53,10.36]
["binance-futures","BNBUSDT",1726922885525,12.87,582.58,582.57,45.28]
["binance-futures","BNBUSDT",1726922950442,14.14,582.29,582.28,40.18]
["binance-futures","BNBUSDT",1726922965440,1.93,582.4,582.39,39.86]
["binance-futures","BNBUSDT",1726923029215,40.07,582.16,582.15,18.27]
["binance-futures","BNBUSDT",1726923095025,13.01,582.56,582.55,61.5]
["binance-futures","BNBUSDT",1726923137944,48.54,582.39,582.38,0.47]
["binance-futures","BNBUSDT",1726923171812,46.19,582.24,582.23,11.29]
["binance-futures","BNBUSDT",1726923230207,1.01,582.24,582.23,33.4]
["binance-futures","BNBUSDT",1726923248056,9.62,582.17,582.16,27.3]
["binance-futures","BNBUSDT",1726923328097,36.95,582.25,582.24,12.66]
["binance-futures","BNBUSDT",1726923342869,47.58,582.21,582.2,10.44]
["binance-futures","BNBUSDT",1726923391886,12.42,582.21,582.2,23.89]
["binance-futures","BNBUSDT",1726923435591,6.58,582.3,582.29,30.07]
["binance-futures","BNBUSDT",1726923503322,13.47,582.03,582.02,22.55]
["binance-futures","BNBUSDT",1726923528506,26.51,582.3,582.29,10.1]
["binance-futures","BNBUSDT",1726923581544,80.42,582.09,582.08,12.32]
["binance-futures","BNBUSDT",1726923624963,31.55,582.19,582.18,0.17]
["binance-futures","BNBUSDT",1726923654851,34.25,582.18,582.17,6.9]
["binance-futures","BNBUSDT",1726923679561,17.99,581.63,581.62,12.5]
["binance-futures","BNBUSDT",1726923733803,27.54,581.82,581.81,23.96]
["binance-futures","BNBUSDT",1726923784146,0.32,581.73,581.72,20.17]
["binance-futures","BNBUSDT",1726923824377,6.74,581.92,581.91,15.74]
["binance-futures","BNBUSDT",1726923854373,27.24,581.76,581.75,3.98]
["binance-futures","BNBUSDT",1726923881335,8.67,581.9,581.89,26.55]
["binance-futures","BNBUSDT",1726923929010,38.62,581.47,581.46,0.01]
["binance-futures","BNBUSDT",1726924004661,24.19,581.34,581.33,38.71]
["binance-futures","BNBUSDT",1726924018382,21.99,581.34,581.33,55.98]
["binance-futures","BNBUSDT",1726924055846,14.03,581.26,581.25,19.3]
["binance-futures","BNBUSDT",1726924094003,16.85,580.86,580.85,17.88]
["binance-futures","BNBUSDT",1726924146716,18.52,580.94,580.93,1.94]
["binance-futures","BNBUSDT",1726924178870,0.01,581.14,581.13,38.12]
["binance-futures","BNBUSDT",1726924214344,9.97,581.32,581.31,4.31]
["binance-futures","BNBUSDT",1726924275492,41.57,580.93,580.92,10.86]
["binance-futures","BNBUSDT",1726924326033,15.42,580.75,580.74,14.71]
["binance-futures","BNBUSDT",1726924354276,30.84,580.92,580.91,1.01]
["binance-futures","BNBUSDT",1726924423606,0.77,580.97,580.96,36.56]
["binance-futures","BNBUSDT",1726924440242,4.51,580.88,580.87,15.22]
["binance-futures","BNBUSDT",1726924531755,20.59,581.04,581.03,4.22]
["binance-futures","BNBUSDT",1726924563579,3.76,581.06,581.05,29.48]
["binance-futures","BNBUSDT",1726924590768,4.38,581.33,581.32,30.86]
["binance-futures","BNBUSDT",1726924628052,3.16,581.4,581.39,20.05]
["binance-futures","BNBUSDT",1726924704116,2.77,581.35,581.34,14.15]
["binance-futures","BNBUSDT",1726924749233,12.52,581.48,581.47,10.2]
["binance-futures","BNBUSDT",1726924799792,37.6,581.42,581.41,28.65]
["binance-futures","BNBUSDT",1726924868374,0.48,581.76,581.75,57.81]
["binance-futures","BNBUSDT",1726924922793,6.8,581.7,581.69,14.4]
["binance-futures","BNBUSDT",1726924955404,4.56,581.79,581.78,33.45]
["binance-futures","BNBUSDT",1726925013389,9.33,581.85,581.84,53.32]
["binance-futures","BNBUSDT",1726925064180,16.43,581.75,581.74,21.16]
["binance-futures","BNBUSDT",1726925111992,40.19,581.44,581.43,0.02]
["binance-futures","BNBUSDT",1726925136321,9.28,581.28,581.27,36.61]
["binance-futures","BNBUSDT",1726925209318,6.75,581.18,581.17,18.16]
["binance-futures","BNBUSDT",1726925270618,7.55,581.19,581.18,11.9]
["binance-futures","BNBUSDT",1726925283284,3.21,581.27,581.26,55.3]
["binance-futures","BNBUSDT",1726925370344,6.23,581.63,581.62,37.44]
["binance-futures","BNBUSDT",1726925406367,19.97,581.96,581.95,20.81]
["binance-futures","BNBUSDT",1726925420792,25.55,581.79,581.78,9.68]
["binance-futures","BNBUSDT",1726925483592,18.94,581.8,581.79,0.29]
["binance-futures","BNBUSDT",1726925526216,1.8,581.86,581.85,23.86]
["binance-futures","BNBUSDT",1726925559446,8.39,581.99,581.98,23.81]
["binance-futures","BNBUSDT",1726925630338,17.6,581.84,581.83,1.38]
["binance-futures","BNBUSDT",1726925691015,17.78,581.95,581.94,9.12]
["binance-futures","BNBUSDT",1726925722179,9.07,581.99,581.98,11.45]
["binance-futures","BNBUSDT",1726925783192,15.92,582.35,582.34,0.42]
["binance-futures","BNBUSDT",1726925826058,19.75,582.11,582.1,14.37]
["binance-futures","BNBUSDT",1726925839709,18.52,582.21,582.2,42.85]
["binance-futures","BNBUSDT",1726925910392,13.05,582.44,582.43,1.22]
["binance-futures","BNBUSDT",1726925983362,2.6,582.54,582.53,53.66]
["binance-futures","BNBUSDT",1726926024807,7.56,582.86,582.85,25.29]
["binance-futures","BNBUSDT",1726926034515,21.08,583.0,582.99,37.46]
["binance-futures","BNBUSDT",1726926071182,27.78,583.21,583.2,0.06]
["binance-futures","BNBUSDT",1726926126534,0.77,584.74,584.73,20.07]
["binance-futures","BNBUSDT",1726926139610,42.91,584.53,584.52,5.83]
["binance-futures","BNBUSDT",1726926180371,35.6,584.24,584.23,4.48]
["binance-futures","BNBUSDT",1726926217292,3.61,583.83,583.82,17.59]
["binance-futures","BNBUSDT",1726926246454,41.75,583.9,583.89,0.51]
["binance-futures","BNBUSDT",1726926300569,13.96,583.77,583.76,7.6]
["binance-futures","BNBUSDT",1726926331145,7.31,583.89,583.88,18.08]
["binance-futures","BNBUSDT",1726926374276,6.8,583.83,583.82,11.57]
["binance-futures","BNBUSDT",1726926408143,19.66,583.65,583.64,0.85]
["binance-futures","BNBUSDT",1726926442693,3.49,583.3,583.29,15.19]
["binance-futures","BNBUSDT",1726926451467,28.06,583.3,583.29,0.37]
["binance-futures","BNBUSDT",1726926501081,16.62,583.42,583.41,9.01]
["binance-futures","BNBUSDT",1726926524927,11.73,583.24,583.23,8.09]
["binance-futures","BNBUSDT",1726926579638,26.96,583.25,583.24,7.26]
["binance-futures","BNBUSDT",1726926625220,6.91,583.54,583.53,9.41]
["binance-futures","BNBUSDT",1726926663542,0.28,583.76,583.75,13.97]
["binance-futures","BNBUSDT",1726926715194,8.87,583.9,583.89,15.04]
["binance-futures","BNBUSDT",1726926728290,11.71,584.1,584.09,9.13]
["binance-futures","BNBUSDT",1726926761242,15.21,583.75,583.74,18.21]
["binance-futures","BNBUSDT",1726926794137,46.27,583.16,583.15,2.92]
["binance-futures","BNBUSDT",1726926821035,19.1,583.18,583.17,6.47]
["binance-futures","BNBUSDT",1726926852502,10.92,583.21,583.2,4.79]
["binance-futures","BNBUSDT",1726926897384,30.96,582.95,582.94,39.62]
["binance-futures","BNBUSDT",1726926907313,38.5,583.09,583.08,0.74]
["binance-futures","BNBUSDT",1726926940463,32.29,582.61,582.6,57.85]
["binance-futures","BNBUSDT",1726927011782,27.14,582.49,582.48,14.98]
["binance-futures","BNBUSDT",1726927023226,26.57,582.56,582.55,13.56]
["binance-futures","BNBUSDT",1726927069519,14.17,583.13,583.12,4.76]
["binance-futures","BNBUSDT",1726927102440,4.18,583.17,583.16,19.84]
["binance-futures","BNBUSDT",1726927136916,11.21,583.26,583.25,1.26]
["binance-futures","BNBUSDT",1726927184375,19.09,583.53,583.52,2.91]
["binance-futures","BNBUSDT",1726927226511,29.09,583.72,583.71,18.39]
["binance-futures","BNBUSDT",1726927240354,5.17,583.8,583.79,14.31]
["binance-futures","BNBUSDT",1726927287099,2.48,584.15,584.14,13.37]
["binance-futures","BNBUSDT",1726927324228,10.6,584.05,584.04,14.36]
["binance-futures","BNBUSDT",1726927363482,36.27,583.78,583.77,7.6]
["binance-futures","BNBUSDT",1726927409081,15.04,583.57,583.56,0.72]
["binance-futures","BNBUSDT",1726927428036,18.13,583.44,583.43,8.94]
["binance-futures","BNBUSDT",1726927476325,33.94,583.39,583.38,6.27]
["binance-futures","BNBUSDT",1726927485693,20.61,583.27,583.26,13.87]
["binance-futures","BNBUSDT",1726927518435,15.51,583.1,583.09,8.24]
["binance-futures","BNBUSDT",1726927588596,3.0,583.24,583.23,14.34]
["binance-futures","BNBUSDT",1726927600358,22.46,583.31,583.3,8.78]
["binance-futures","BNBUSDT",1726927635156,36.4,583.08,583.07,4.23]
["binance-futures","BNBUSDT",1726927674406,7.79,582.76,582.75,18.77]
["binance-futures","BNBUSDT",1726927701002,12.12,582.9,582.89,11.78]
["binance-futures","BNBUSDT",1726927734838,24.64,583.0,582.99,1.28]
["binance-futures","BNBUSDT",1726927776941,0.85,583.11,583.1,54.21]
["binance-futures","BNBUSDT",1726927791749,16.07,583.3,583.29,7.65]
["binance-futures","BNBUSDT",1726927864464,104.07,583.16,583.15,0.51]
["binance-futures","BNBUSDT",1726927902437,30.7,583.03,583.02,9.03]
["binance-futures","BNBUSDT",1726927911777,6.24,583.07,583.06,18.23]
["binance-futures","BNBUSDT",1726927950170,1.79,583.39,583.38,18.36]
["binance-futures","BNBUSDT",1726928016193,16.81,583.39,583.38,26.36]
["binance-futures","BNBUSDT",1726928077340,10.47,583.71,583.7,13.51]
["binance-futures","BNBUSDT",1726928087727,1.12,583.77,583.76,25.84]
["binance-futures","BNBUSDT",1726928124220,23.8,583.94,583.93,3.75]
["binance-futures","BNBUSDT",1726928191244,19.71,583.92,583.91,16.05]
["binance-futures","BNBUSDT",1726928216692,13.99,584.12,584.11,28.18]
["binance-futures","BNBUSDT",1726928248925,3.77,584.14,584.13,14.43]
["binance-futures","BNBUSDT",1726928299842,12.77,584.28,584.27,15.14]
["binance-futures","BNBUSDT",1726928326581,10.93,584.51,584.5,20.07]
["binance-futures","BNBUSDT",1726928355192,34.56,584.35,584.34,1.32]
["binance-futures","BNBUSDT",1726928409506,23.23,584.31,584.3,10.5]
["binance-futures","BNBUSDT",1726928422186,0.09,584.39,584.38,36.95]
["binance-futures","BNBUSDT",1726928453792,16.14,584.36,584.35,8.18]
["binance-futures","BNBUSDT",1726928528348,4.71,584.07,584.06,25.22]
["binance-futures","BNBUSDT",1726928535025,11.86,584.07,584.06,16.92]
["binance-futures","BNBUSDT",1726928568057,31.97,583.79,583.78,5.6]
["binance-futures","BNBUSDT",1726928613629,6.52,583.69,583.68,17.58]
["binance-futures","BNBUSDT",1726928637818,11.59,583.68,583.67,15.82]
["binance-futures","BNBUSDT",1726928670182,3.3,583.76,583.75,23.67]
["binance-futures","BNBUSDT",1726928709806,1.57,583.72,583.71,21.94]
["binance-futures","BNBUSDT",1726928753531,6.9,584.13,584.12,10.98]
["binance-futures","BNBUSDT",1726928780452,13.72,584.13,584.12,58.62]
["binance-futures","BNBUSDT",1726928817542,13.6,583.82,583.81,29.21]
["binance-futures","BNBUSDT",1726928858498,61.27,584.06,584.05,12.79]
["binance-futures","BNBUSDT",1726928896490,8.76,584.23,584.22,44.78]
["binance-futures","BNBUSDT",1726928923600,9.1,584.4,584.39,11.73]
["binance-futures","BNBUSDT",1726928982609,18.91,584.46,584.45,15.49]
["binance-futures","BNBUSDT",1726929015133,6.55,584.46,584.45,22.9]
["binance-futures","BNBUSDT",1726929034069,10.67,584.7,584.69,42.55]
["binance-futures","BNBUSDT",1726929058558,7.7,584.76,584.75,7.12]
["binance-futures","BNBUSDT",1726929121651,7.08,584.84,584.83,18.63]
["binance-futures","BNBUSDT",1726929131084,0.84,584.87,584.86,48.16]
["binance-futures","BNBUSDT",1726929182347,17.19,584.65,584.64,19.18]
["binance-futures","BNBUSDT",1726929210343,27.78,584.74,584.73,17.15]
["binance-futures","BNBUSDT",1726929247099,3.27,584.79,584.78,26.46]
["binance-futures","BNBUSDT",1726929298332,18.51,584.99,584.98,2.87]
["binance-futures","BNBUSDT",1726929327453,11.05,584.93,584.92,8.83]
["binance-futures","BNBUSDT",1726929354923,23.17,584.88,584.87,4.51]
["binance-futures","BNBUSDT",1726929415541,13.67,584.86,584.85,8.67]
["binance-futures","BNBUSDT",1726929452300,297.86,584.7,584.69,88.29]
["binance-futures","BNBUSDT",1726929488491,38.38,584.96,584.95,57.1]
["binance-futures","BNBUSDT",1726929515232,1.61,584.84,584.83,11.99]
["binance-futures","BNBUSDT",1726929577023,16.95,584.65,584.64,20.92]
["binance-futures","BNBUSDT",1726929589397,26.37,584.65,584.64,15.88]
["binance-futures","BNBUSDT",1726929631469,16.44,585.2,585.19,34.1]
["binance-futures","BNBUSDT",1726929657021,10.99,585.29,585.28,37.21]
["binance-futures","BNBUSDT",1726929691656,15.4,585.21,585.2,12.77]
["binance-futures","BNBUSDT",1726929742544,22.0,585.6,585.59,4.08]
["binance-futures","BNBUSDT",1726929797408,20.53,585.49,585.48,9.05]
["binance-futures","BNBUSDT",1726929828494,15.22,585.53,585.52,39.83]
["binance-futures","BNBUSDT",1726929865836,22.03,585.55,585.54,5.87]
["binance-futures","BNBUSDT",1726929909195,9.28,585.4,585.39,17.08]
["binance-futures","BNBUSDT",1726929946991,25.44,585.31,585.3,8.07]
["binance-futures","BNBUSDT",1726929973616,6.39,585.23,585.22,8.15]
["binance-futures","BNBUSDT",1726930039851,71.4,585.01,585.0,396.12]
["binance-futures","BNBUSDT",1726930084338,25.9,585.01,585.0,9.81]
["binance-futures","BNBUSDT",1726930123723,27.82,585.1,585.09,2.59]
["binance-futures","BNBUSDT",1726930139207,38.44,585.1,585.09,30.31]
["binance-futures","BNBUSDT",1726930211846,28.77,584.53,584.52,18.43]
["binance-futures","BNBUSDT",1726930228510,53.58,584.44,584.43,7.74]
["binance-futures","BNBUSDT",1726930272988,20.6,584.22,584.21,5.95]
["binance-futures","BNBUSDT",1726930304770,32.81,584.14,584.13,10.1]
["binance-futures","BNBUSDT",1726930337564,28.65,584.08,584.07,14.25]
["binance-futures","BNBUSDT",1726930397528,54.42,584.38,584.37,69.56]
["binance-futures","BNBUSDT",1726930458072,18.13,584.53,584.52,6.88]
["binance-futures","BNBUSDT",1726930474543,19.23,584.51,584.5,12.09]
["binance-futures","BNBUSDT",1726930544241,23.55,584.38,584.37,40.16]
["binance-futures","BNBUSDT",1726930589753,4.04,584.5,584.49,26.96]
["binance-futures","BNBUSDT",1726930645805,21.06,584.86,584.85,2.78]
["binance-futures","BNBUSDT",1726930675292,25.68,584.66,584.65,10.46]
["binance-futures","BNBUSDT",1726930703296,0.2,584.76,584.75,50.71]
["binance-futures","BNBUSDT",1726930747372,12.02,584.7,584.69,33.65]
["binance-futures","BNBUSDT",1726930793266,13.21,585.01,585.0,14.23]
["binance-futures","BNBUSDT",1726930832605,19.74,584.78,584.77,7.28]
["binance-futures","BNBUSDT",1726930862504,14.53,584.81,584.8,1.4]
["binance-futures","BNBUSDT",1726930915142,69.99,584.48,584.47,17.94]
["binance-futures","BNBUSDT",1726930955553,11.51,584.15,584.14,7.38]
["binance-futures","BNBUSDT",1726930981461,22.99,583.93,583.92,0.5]
["binance-futures","BNBUSDT",1726931007061,9.42,583.66,583.65,12.24]
["binance-futures","BNBUSDT",1726931052239,18.02,583.45,583.44,15.55]
["binance-futures","BNBUSDT",1726931096344,3.05,583.68,583.67,29.26]
["binance-futures","BNBUSDT",1726931108213,11.73,583.69,583.68,4.49]
["binance-futures","BNBUSDT",1726931161625,15.3,583.58,583.57,3.8]
["binance-futures","BNBUSDT",1726931189913,39.44,583.52,583.51,0.62]
["binance-futures","BNBUSDT",1726931236344,45.1,583.21,583.2,0.05]
["binance-futures","BNBUSDT",1726931244836,18.67,583.03,583.02,22.69]
["binance-futures","BNBUSDT",1726931268018,12.49,582.98,582.97,46.3]
["binance-futures","BNBUSDT",1726931301621,11.11,582.86,582.85,44.86]
["binance-futures","BNBUSDT",1726931346842,10.79,582.66,582.65,32.97]
["binance-futures","BNBUSDT",1726931389512,3.68,582.67,582.66,22.5]
["binance-futures","BNBUSDT",1726931421628,6.19,582.51,582.5,77.18]
["binance-futures","BNBUSDT",1726931462707,26.14,582.03,582.02,16.15]
["binance-futures","BNBUSDT",1726931492384,0.39,582.06,582.05,18.29]
["binance-futures","BNBUSDT",1726931525698,5.0,582.39,582.38,26.12]
["binance-futures","BNBUSDT",1726931556968,0.55,582.57,582.56,23.95]
["binance-futures","BNBUSDT",1726931592053,26.74,582.74,582.73,3.4]
["binance-futures","BNBUSDT",1726931636357,10.99,582.06,582.05,14.31]
["binance-futures","BNBUSDT",1726931645813,8.24,582.11,582.1,13.96]
["binance-futures","BNBUSDT",1726931680493,7.17,582.33,582.32,28.29]
["binance-futures","BNBUSDT",1726931735543,44.21,582.3,582.29,0.94]
["binance-futures","BNBUSDT",1726931743742,8.28,582.5,582.49,32.72]
["binance-futures","BNBUSDT",1726931794059,4.73,582.87,582.86,15.23]
["binance-futures","BNBUSDT",1726931850364,27.08,582.78,582.77,14.55]
["binance-futures","BNBUSDT",1726931870491,26.76,582.65,582.64,6.47]
["binance-futures","BNBUSDT",1726931916580,4.0,582.79,582.78,23.55]
["binance-futures","BNBUSDT",1726931970553,2.46,582.82,582.81,28.8]
["binance-futures","BNBUSDT",1726932031641,2.04,582.98,582.97,16.11]
["binance-futures","BNBUSDT",1726932067497,23.94,583.05,583.04,6.42]
["binance-futures","BNBUSDT",1726932108795,7.09,583.35,583.34,19.22]
["binance-futures","BNBUSDT",1726932164192,16.12,583.5,583.49,151.2]
["binance-futures","BNBUSDT",1726932207529,5.05,583.45,583.44,25.57]
["binance-futures","BNBUSDT",1726932249544,11.83,583.33,583.32,34.06]
["binance-futures","BNBUSDT",1726932265866,0.04,583.33,583.32,45.47]
["binance-futures","BNBUSDT",1726932327806,7.79,583.55,583.54,43.03]
["binance-futures","BNBUSDT",1726932366488,10.39,583.79,583.78,42.33]
["binance-futures","BNBUSDT",1726932439813,6.22,584.13,584.12,29.03]
["binance-futures","BNBUSDT",1726932450017,8.64,584.47,584.46,38.86]
["binance-futures","BNBUSDT",1726932504342,18.16,584.6,584.59,40.55]
["binance-futures","BNBUSDT",1726932572601,1.8,584.49,584.48,15.85]
["binance-futures","BNBUSDT",1726932610692,20.2,584.52,584.51,10.53]
["binance-futures","BNBUSDT",1726932642704,9.61,584.6,584.59,10.11]
["binance-futures","BNBUSDT",1726932685641,24.55,584.28,584.27,63.76]
["binance-futures","BNBUSDT",1726932749508,2.58,583.86,583.85,24.04]
["binance-futures","BNBUSDT",1726932776198,26.88,583.56,583.55,10.91]
["binance-futures","BNBUSDT",1726932807643,0.04,583.95,583.94,35.99]
["binance-futures","BNBUSDT",1726932861999,0.67,584.4,584.39,28.91]
["binance-futures","BNBUSDT",1726932907862,12.67,583.96,583.95,20.22]
["binance-futures","BNBUSDT",1726932937559,17.89,584.02,584.01,38.18]
["binance-futures","BNBUSDT",1726932967223,32.67,583.97,583.96,1.65]
["binance-futures","BNBUSDT",1726933027014,20.1,583.87,583.86,8.85]
["binance-futures","BNBUSDT",1726933073942,41.25,583.87,583.86,26.66]
["binance-futures","BNBUSDT",1726933118019,27.46,583.57,583.56,4.54]
["binance-futures","BNBUSDT",1726933151415,41.0,583.74,583.73,1.34]
["binance-futures","BNBUSDT",1726933222192,15.73,584.26,584.25,21.13]
["binance-futures","BNBUSDT",1726933288681,25.34,583.87,583.86,11.34]
["binance-futures","BNBUSDT",1726933330664,44.69,583.78,583.77,4.54]
["binance-futures","BNBUSDT",1726933358072,74.92,583.59,583.58,3.6]
["binance-futures","BNBUSDT",1726933407093,19.99,583.64,583.63,23.66]
["binance-futures","BNBUSDT",1726933457092,25.78,584.05,584.04,2.6]
["binance-futures","BNBUSDT",1726933479770,25.62,584.17,584.16,5.83]
["binance-futures","BNBUSDT",1726933512796,8.24,584.09,584.08,40.9]
["binance-futures","BNBUSDT",1726933582123,13.87,584.04,584.03,9.59]
["binance-futures","BNBUSDT",1726933616060,22.1,584.17,584.16,2.79]
["binance-futures","BNBUSDT",1726933644728,22.41,583.97,583.96,0.04]
["binance-futures","BNBUSDT",1726933662904,41.15,583.74,583.73,1.25]
["binance-futures","BNBUSDT",1726933691418,15.15,583.69,583.68,7.72]
["binance-futures","BNBUSDT",1726933749009,10.32,583.83,583.82,6.44]
["binance-futures","BNBUSDT",1726933785848,17.37,583.87,583.86,7.41]
["binance-futures","BNBUSDT",1726933814189,31.87,583.92,583.91,1.39]
["binance-futures","BNBUSDT",1726933874263,71.38,584.1,584.09,10.32]
["binance-futures","BNBUSDT",1726933930654,8.02,584.13,584.12,13.93]
["binance-futures","BNBUSDT",1726933960447,7.88,584.2,584.19,21.88]
["binance-futures","BNBUSDT",1726933991085,13.41,584.2,584.19,16.72]
["binance-futures","BNBUSDT",1726934012668,3.55,584.3,584.29,11.28]
["binance-futures","BNBUSDT",1726934091003,9.61,584.23,584.22,31.45]
["binance-futures","BNBUSDT",1726934113843,9.5,584.17,584.16,11.82]
["binance-futures","BNBUSDT",1726934141091,14.43,584.17,584.16,7.48]
["binance-futures","BNBUSDT",1726934182344,13.87,584.1,584.09,48.58]
["binance-futures","BNBUSDT",1726934213488,39.35,583.81,583.8,24.07]
["binance-futures","BNBUSDT",1726934287120,0.33,583.62,583.61,37.87]
["binance-futures","BNBUSDT",1726934315097,20.39,583.75,583.74,9.12]
["binance-futures","BNBUSDT",1726934376032,20.56,583.75,583.74,32.02]
["binance-futures","BNBUSDT",1726934418857,5.76,584.2,584.19,25.94]
["binance-futures","BNBUSDT",1726934449692,24.17,584.35,584.34,3.81]
["binance-futures","BNBUSDT",1726934476853,42.64,584.19,584.18,0.71]
["binance-futures","BNBUSDT",1726934548791,3.07,583.93,583.92,14.16]
["binance-futures","BNBUSDT",1726934564651,57.07,583.86,583.85,1.69]
["binance-futures","BNBUSDT",1726934636556,176.84,584.04,584.03,26.61]
["binance-futures","BNBUSDT",1726934666796,0.75,584.39,584.38,39.52]
["binance-futures","BNBUSDT",1726934695604,21.87,584.3,584.29,4.96]
["binance-futures","BNBUSDT",1726934707979,22.68,584.14,584.13,2.19]
["binance-futures","BNBUSDT",1726934755668,0.7,583.91,583.9,11.27]
["binance-futures","BNBUSDT",1726934783205,5.46,584.24,584.23,6.09]
["binance-futures","BNBUSDT",1726934809938,21.29,584.28,584.27,23.88]
["binance-futures","BNBUSDT",1726934859559,13.79,584.12,584.11,18.91]
["binance-futures","BNBUSDT",1726934893911,1.82,584.2,584.19,25.45]
["binance-futures","BNBUSDT",1726934921143,29.67,584.26,584.25,4.64]
["binance-futures","BNBUSDT",1726934985298,0.44,584.15,584.14,28.23]
["binance-futures","BNBUSDT",1726935020913,27.36,584.41,584.4,6.56]
["binance-futures","BNBUSDT",1726935056328,16.11,584.41,584.4,13.64]
["binance-futures","BNBUSDT",1726935078642,14.27,584.41,584.4,9.59]
["binance-futures","BNBUSDT",1726935131842,21.96,584.31,584.3,10.53]
["binance-futures","BNBUSDT",1726935143014,23.15,584.32,584.31,0.49]
["binance-futures","BNBUSDT",1726935182027,15.92,584.24,584.23,23.54]
["binance-futures","BNBUSDT",1726935260202,6.37,583.75,583.74,19.05]
["binance-futures","BNBUSDT",1726935291424,2.64,583.52,583.51,14.8]
["binance-futures","BNBUSDT",1726935304715,11.85,583.69,583.68,12.86]
["binance-futures","BNBUSDT",1726935357538,46.46,583.64,583.63,8.75]
["binance-futures","BNBUSDT",1726935401521,6.43,583.14,583.13,59.06]
["binance-futures","BNBUSDT",1726935432734,68.3,583.06,583.05,8.64]
["binance-futures","BNBUSDT",1726935485592,15.49,582.8,582.79,7.34]
["binance-futures","BNBUSDT",1726935523589,262.59,582.82,582.81,7.54]
["binance-futures","BNBUSDT",1726935543786,95.1,582.92,582.91,51.99]
["binance-futures","BNBUSDT",1726935615334,69.28,582.9,582.89,8.18]
["binance-futures","BNBUSDT",1726935646585,21.37,582.6,582.59,24.44]
["binance-futures","BNBUSDT",1726935689066,10.56,582.62,582.61,9.72]
["binance-futures","BNBUSDT",1726935698461,9.63,582.59,582.58,19.76]
["binance-futures","BNBUSDT",1726935744708,1.61,582.78,582.77,29.01]
["binance-futures","BNBUSDT",1726935754890,4.71,582.84,582.83,23.45]
["binance-futures","BNBUSDT",1726935796536,6.18,582.88,582.87,12.45]
["binance-futures","BNBUSDT",1726935822893,1.65,583.07,583.06,55.52]
["binance-futures","BNBUSDT",1726935885053,0.16,583.32,583.31,40.53]
["binance-futures","BNBUSDT",1726935895769,1.73,583.2,583.19,11.4]
["binance-futures","BNBUSDT",1726935934027,0.1,584.41,584.4,24.97]
["binance-futures","BNBUSDT",1726935965344,2.0,584.25,584.24,21.14]
["binance-futures","BNBUSDT",1726936002780,7.09,584.41,584.4,54.4]
["binance-futures","BNBUSDT",1726936043529,44.51,584.25,584.24,23.32]
["binance-futures","BNBUSDT",1726936084877,19.5,584.16,584.15,0.51]
["binance-futures","BNBUSDT",1726936137394,1.63,583.81,583.8,16.56]
["binance-futures","BNBUSDT",1726936173168,17.52,583.56,583.55,16.19]
["binance-futures","BNBUSDT",1726936202017,11.3,583.75,583.74,5.36]
["binance-futures","BNBUSDT",1726936208762,18.92,583.67,583.66,3.78]
["binance-futures","BNBUSDT",1726936247126,2.42,583.61,583.6,44.41]
["binance-futures","BNBUSDT",1726936309358,68.26,583.81,583.8,36.38]
["binance-futures","BNBUSDT",1726936324089,3.81,583.77,583.76,6.1]
["binance-futures","BNBUSDT",1726936374717,3.28,583.96,583.95,20.52]
["binance-futures","BNBUSDT",1726936419056,11.63,584.05,584.04,6.43]
["binance-futures","BNBUSDT",1726936481489,9.95,584.33,584.32,6.81]
["binance-futures","BNBUSDT",1726936503194,21.54,584.35,584.34,5.44]
["binance-futures","BNBUSDT",1726936555518,0.54,584.04,584.03,29.61]
["binance-futures","BNBUSDT",1726936612980,34.53,583.76,583.75,6.07]
["binance-futures","BNBUSDT",1726936637117,45.16,583.65,583.64,1.78]
["binance-futures","BNBUSDT",1726936669673,1.88,583.37,583.36,16.32]
["binance-futures","BNBUSDT",1726936725438,4.33,583.46,583.45,10.56]
["binance-futures","BNBUSDT",1726936735836,29.73,583.49,583.48,2.69]
["binance-futures","BNBUSDT",1726936817413,13.73,583.13,583.12,21.22]
["binance-futures","BNBUSDT",1726936865810,5.17,583.36,583.35,23.4]
["binance-futures","BNBUSDT",1726936876866,15.75,583.5,583.49,9.08]
["binance-futures","BNBUSDT",1726936923573,18.11,583.28,583.27,11.92]
["binance-futures","BNBUSDT",1726937001865,14.4,583.38,583.37,6.19]
["binance-futures","BNBUSDT",1726937045523,4.48,583.48,583.47,10.45]
["binance-futures","BNBUSDT",1726937102696,2.04,583.38,583.37,50.83]
["binance-futures","BNBUSDT",1726937155597,4.07,583.5,583.49,7.94]
["binance-futures","BNBUSDT",1726937223026,9.3,583.7,583.69,4.23]
["binance-futures","BNBUSDT",1726937247208,42.42,583.67,583.66,18.72]
["binance-futures","BNBUSDT",1726937288000,56.79,583.99,583.98,63.26]
["binance-futures","BNBUSDT",1726937332313,3.93,584.02,584.01,33.06]
["binance-futures","BNBUSDT",1726937376249,3.28,583.96,583.95,14.28]
["binance-futures","BNBUSDT",1726937397981,9.56,584.26,584.25,34.5]
["binance-futures","BNBUSDT",1726937452153,9.69,584.35,584.34,15.38]
["binance-futures","BNBUSDT",1726937461326,16.57,584.31,584.3,4.37]
["binance-futures","BNBUSDT",1726937503084,0.13,584.38,584.37,22.81]
["binance-futures","BNBUSDT",1726937555659,2.53,584.39,584.38,7.91]
["binance-futures","BNBUSDT",1726937593147,14.85,584.34,584.33,4.95]
["binance-futures","BNBUSDT",1726937636756,1.05,584.4,584.39,32.75]
["binance-futures","BNBUSDT",1726937694247,22.39,584.61,584.6,5.94]
["binance-futures","BNBUSDT",1726937724795,8.45,584.61,584.6,27.05]
["binance-futures","BNBUSDT",1726937767310,21.48,584.23,584.22,11.37]
["binance-futures","BNBUSDT",1726937813640,16.06,584.38,584.37,3.79]
["binance-futures","BNBUSDT",1726937854721,0.55,584.59,584.58,18.49]
["binance-futures","BNBUSDT",1726937876292,2.28,584.63,584.62,14.93]
["binance-futures","BNBUSDT",1726937954646,4.9,584.37,584.36,14.94]
["binance-futures","BNBUSDT",1726937971409,8.99,584.37,584.36,9.7]
["binance-futures","BNBUSDT",1726938010770,14.79,584.7,584.69,12.09]
["binance-futures","BNBUSDT",1726938066744,16.55,584.84,584.83,3.23]
["binance-futures","BNBUSDT",1726938112092,10.84,585.06,585.05,10.5]
["binance-futures","BNBUSDT",1726938124548,3.54,585.06,585.05,20.56]
["binance-futures","BNBUSDT",1726938186792,19.04,584.96,584.95,4.6]
["binance-futures","BNBUSDT",1726938228591,1.26,585.14,585.13,46.19]
["binance-futures","BNBUSDT",1726938257055,88.68,584.98,584.97,8.61]
["binance-futures","BNBUSDT",1726938306525,41.12,584.71,584.7,0.18]
["binance-futures","BNBUSDT",1726938354746,16.87,584.41,584.4,6.21]
["binance-futures","BNBUSDT",1726938388054,3.35,584.78,584.77,10.29]
["binance-futures","BNBUSDT",1726938422479,43.35,584.91,584.9,5.13]
["binance-futures","BNBUSDT",1726938490798,31.02,584.84,584.83,4.48]
["binance-futures","BNBUSDT",1726938543566,52.4,584.79,584.78,1.21]
["binance-futures","BNBUSDT",1726938575615,60.96,584.71,584.7,0.75]
["binance-futures","BNBUSDT",1726938650265,10.61,584.6,584.59,9.4]
["binance-futures","BNBUSDT",1726938660827,4.88,584.59,584.58,14.93]
["binance-futures","BNBUSDT",1726938703281,3.61,584.44,584.42,0.8]
["binance-futures","BNBUSDT",1726938785460,13.12,584.59,584.58,41.92]
["binance-futures","BNBUSDT",1726938815189,13.48,584.87,584.86,11.45]
["binance-futures","BNBUSDT",1726938847410,5.0,584.7,584.69,5.64]
["binance-futures","BNBUSDT",1726938907618,12.49,584.98,584.97,4.97]
["binance-futures","BNBUSDT",1726938933436,14.42,585.11,585.1,6.36]
["binance-futures","BNBUSDT",1726938961553,8.75,585.15,585.14,12.29]
["binance-futures","BNBUSDT",1726939016379,0.83,585.15,585.14,17.93]
["binance-futures","BNBUSDT",1726939055129,13.56,585.22,585.21,5.08]
["binance-futures","BNBUSDT",1726939087028,18.88,585.13,585.12,9.27]
["binance-futures","BNBUSDT",1726939142340,8.4,585.28,585.27,17.63]
["binance-futures","BNBUSDT",1726939177860,12.43,585.4,585.39,8.2]
["binance-futures","BNBUSDT",1726939220488,44.2,585.13,585.12,3.57]
["binance-futures","BNBUSDT",1726939244287,34.53,584.83,584.82,3.01]
["binance-futures","BNBUSDT",1726939308442,13.8,584.58,584.57,0.34]
["binance-futures","BNBUSDT",1726939354055,6.68,584.67,584.66,13.84]
["binance-futures","BNBUSDT",1726939370057,159.3,584.75,584.74,38.7]
["binance-futures","BNBUSDT",1726939416163,4.55,584.8,584.79,16.59]
["binance-futures","BNBUSDT",1726939500512,0.15,585.05,585.04,21.1]
["binance-futures","BNBUSDT",1726939524869,24.26,585.03,585.02,4.69]
["binance-futures","BNBUSDT",1726939567467,14.66,584.67,584.66,13.23]
["binance-futures","BNBUSDT",1726939604549,19.42,584.76,584.75,8.54]
["binance-futures","BNBUSDT",1726939636931,0.56,584.62,584.61,25.4]
["binance-futures","BNBUSDT",1726939690079,13.18,584.4,584.39,4.04]
["binance-futures","BNBUSDT",1726939721843,35.1,584.02,584.01,2.7]
["binance-futures","BNBUSDT",1726939740375,0.72,584.16,584.15,38.98]
["binance-futures","BNBUSDT",1726939820111,18.87,584.61,584.6,12.82]
["binance-futures","BNBUSDT",1726939857959,29.76,584.65,584.64,0.02]
["binance-futures","BNBUSDT",1726939872906,10.21,584.71,584.7,8.99]
["binance-futures","BNBUSDT",1726939929578,8.4,584.82,584.81,10.79]
["binance-futures","BNBUSDT",1726939960857,2.75,584.88,584.87,12.45]
["binance-futures","BNBUSDT",1726940043430,12.78,584.86,584.85,1.78]
["binance-futures","BNBUSDT",1726940059082,0.23,584.89,584.88,42.13]
["binance-futures","BNBUSDT",1726940100097,0.41,585.12,585.11,9.66]
["binance-futures","BNBUSDT",1726940174891,3.47,585.19,585.18,33.22]
["binance-futures","BNBUSDT",1726940194591,21.23,585.4,585.39,2.34]
["binance-futures","BNBUSDT",1726940239791,40.47,585.25,585.24,39.75]
["binance-futures","BNBUSDT",1726940293817,21.45,585.25,585.24,13.8]
["binance-futures","BNBUSDT",1726940324022,18.55,585.29,585.28,0.69]
["binance-futures","BNBUSDT",1726940399141,25.48,585.21,585.2,8.43]
["binance-futures","BNBUSDT",1726940440548,2.93,585.04,585.03,37.1]
["binance-futures","BNBUSDT",1726940463022,9.98,585.01,585.0,47.34]
["binance-futures","BNBUSDT",1726940497396,13.43,585.23,585.22,0.04]
["binance-futures","BNBUSDT",1726940584422,16.22,585.04,585.03,11.47]
["binance-futures","BNBUSDT",1726940604625,11.66,584.98,584.97,26.2]
["binance-futures","BNBUSDT",1726940670992,0.29,585.1,585.09,34.61]
["binance-futures","BNBUSDT",1726940710371,6.07,585.22,585.21,9.34]
["binance-futures","BNBUSDT",1726940767514,4.79,585.1,585.09,16.66]
["binance-futures","BNBUSDT",1726940829243,2.2,585.11,585.1,15.05]
["binance-futures","BNBUSDT",1726940891342,41.87,584.99,584.98,2.21]
["binance-futures","BNBUSDT",1726940910394,12.04,584.99,584.98,7.36]
["binance-futures","BNBUSDT",1726940993146,26.68,585.13,585.12,10.59]
["binance-futures","BNBUSDT",1726941049562,12.51,584.67,584.66,9.22]
["binance-futures","BNBUSDT",1726941109553,12.39,584.54,584.53,8.06]
["binance-futures","BNBUSDT",1726941155073,3.51,584.9,584.89,7.95]
["binance-futures","BNBUSDT",1726941204396,14.86,584.75,584.74,9.03]
["binance-futures","BNBUSDT",1726941282988,23.87,584.79,584.78,5.96]
["binance-futures","BNBUSDT",1726941298560,54.59,584.79,584.78,3.47]
["binance-futures","BNBUSDT",1726941349114,27.34,584.51,584.5,9.99]
["binance-futures","BNBUSDT",1726941441191,27.48,584.3,584.29,15.09]
["binance-futures","BNBUSDT",1726941458163,23.29,584.41,584.4,12.43]
["binance-futures","BNBUSDT",1726941513872,0.3,584.47,584.46,34.0]
["binance-futures","BNBUSDT",1726941595154,8.99,584.67,584.66,9.44]
["binance-futures","BNBUSDT",1726941633478,0.18,584.8,584.79,22.62]
["binance-futures","BNBUSDT",1726941677430,7.18,585.08,585.07,12.68]
["binance-futures","BNBUSDT",1726941738459,9.51,584.99,584.98,12.25]
["binance-futures","BNBUSDT",1726941752492,2.88,584.96,584.95,51.15]
["binance-futures","BNBUSDT",1726941835954,49.05,584.93,584.92,12.43]
["binance-futures","BNBUSDT",1726941882668,20.31,584.41,584.4,55.37]
["binance-futures","BNBUSDT",1726941935362,2.41,584.51,584.5,15.93]
["binance-futures","BNBUSDT",1726941945472,10.27,584.41,584.4,78.53]
["binance-futures","BNBUSDT",1726941992817,1.96,584.52,584.51,24.71]
["binance-futures","BNBUSDT",1726942009231,19.2,584.54,584.53,11.01]
["binance-futures","BNBUSDT",1726942062593,4.88,584.48,584.47,27.0]
["binance-futures","BNBUSDT",1726942115213,9.64,584.57,584.56,33.55]
["binance-futures","BNBUSDT",1726942159485,21.13,584.45,584.44,7.44]
["binance-futures","BNBUSDT",1726942239872,42.07,584.41,584.4,65.9]
["binance-futures","BNBUSDT",1726942287943,15.62,584.63,584.62,61.05]
["binance-futures","BNBUSDT",1726942366297,7.68,584.59,584.58,29.36]
["binance-futures","BNBUSDT",1726942423348,21.07,584.59,584.58,17.81]
["binance-futures","BNBUSDT",1726942483697,54.34,584.57,584.56,0.38]
["binance-futures","BNBUSDT",1726942547011,10.86,584.59,584.58,11.18]
["binance-futures","BNBUSDT",1726942566972,12.25,584.59,584.58,18.46]
["binance-futures","BNBUSDT",1726942617850,30.01,584.52,584.51,1.09]
["binance-futures","BNBUSDT",1726942668926,17.46,584.59,584.58,8.3]
["binance-futures","BNBUSDT",1726942744125,7.55,584.55,584.54,30.11]
["binance-futures","BNBUSDT",1726942817252,11.15,584.57,584.56,15.87]
["binance-futures","BNBUSDT",1726942908443,1.07,584.85,584.84,34.97]
["binance-futures","BNBUSDT",1726942934477,11.93,584.69,584.68,14.82]
["binance-futures","BNBUSDT",1726943003311,9.3,584.69,584.68,19.0]
["binance-futures","BNBUSDT",1726943064996,17.84,584.76,584.75,11.19]
["binance-futures","BNBUSDT",1726943146991,1.36,584.67,584.66,19.37]
["binance-futures","BNBUSDT",1726943179727,5.21,584.72,584.71,28.36]
["binance-futures","BNBUSDT",1726943262052,18.34,584.78,584.77,9.28]
["binance-futures","BNBUSDT",1726943344842,0.57,584.9,584.89,26.7]
["binance-futures","BNBUSDT",1726943399722,27.22,585.08,585.07,13.1]
["binance-futures","BNBUSDT",1726943442412,5.12,585.24,585.23,33.25]
["binance-futures","BNBUSDT",1726943505071,10.59,585.25,585.24,14.68]
["binance-futures","BNBUSDT",1726943553429,17.6,585.2,585.19,5.15]
["binance-futures","BNBUSDT",1726943581481,13.63,585.2,585.19,36.25]
["binance-futures","BNBUSDT",1726943623937,32.59,585.22,585.21,1.57]
["binance-futures","BNBUSDT",1726943678808,26.45,584.81,584.8,3.56]
["binance-futures","BNBUSDT",1726943732489,3.26,584.81,584.8,45.67]
["binance-futures","BNBUSDT",1726943815424,17.25,584.71,584.7,12.92]
["binance-futures","BNBUSDT",1726943858877,14.4,584.75,584.74,6.16]
["binance-futures","BNBUSDT",1726943909099,33.56,584.7,584.69,0.06]
["binance-futures","BNBUSDT",1726943973970,1.99,584.73,584.72,41.65]
["binance-futures","BNBUSDT",1726944058588,22.14,584.5,584.49,9.58]
["binance-futures","BNBUSDT",1726944087098,4.57,584.6,584.59,29.05]
["binance-futures","BNBUSDT",1726944163447,19.24,584.55,584.54,1.57]
["binance-futures","BNBUSDT",1726944239144,3.31,584.42,584.41,20.67]
["binance-futures","BNBUSDT",1726944294397,36.23,584.5,584.49,20.76]
["binance-futures","BNBUSDT",1726944329355,22.77,584.55,584.54,0.11]
["binance-futures","BNBUSDT",1726944362902,21.8,584.44,584.43,13.49]
["binance-futures","BNBUSDT",1726944480953,15.05,584.68,584.67,6.58]
["binance-futures","BNBUSDT",1726944510188,30.08,584.83,584.82,4.99]
["binance-futures","BNBUSDT",1726944561116,5.75,584.88,584.87,15.36]
["binance-futures","BNBUSDT",1726944610586,15.79,584.77,584.76,16.04]
["binance-futures","BNBUSDT",1726944694615,26.89,584.35,584.34,9.81]
["binance-futures","BNBUSDT",1726944767443,26.24,584.44,584.43,3.55]
["binance-futures","BNBUSDT",1726944816244,0.4,584.43,584.42,36.55]
["binance-futures","BNBUSDT",1726944886062,6.49,584.43,584.42,17.25]
["binance-futures","BNBUSDT",1726944969032,8.9,584.37,584.36,16.58]
["binance-futures","BNBUSDT",1726945034742,14.83,584.49,584.48,22.25]
["binance-futures","BNBUSDT",1726945070372,16.7,584.49,584.48,8.29]
["binance-futures","BNBUSDT",1726945109313,17.02,584.49,584.48,3.16]
["binance-futures","BNBUSDT",1726945228516,1.16,584.37,584.36,58.93]
["binance-futures","BNBUSDT",1726945280085,36.93,584.35,584.34,15.58]
["binance-futures","BNBUSDT",1726945298404,14.39,584.25,584.24,13.07]
["binance-futures","BNBUSDT",1726945385298,31.78,584.1,584.09,10.84]
["binance-futures","BNBUSDT",1726945393957,14.46,584.1,584.09,34.45]
["binance-futures","BNBUSDT",1726945476444,7.41,584.3,584.29,35.65]
["binance-futures","BNBUSDT",1726945523405,10.08,584.45,584.44,21.04]
["binance-futures","BNBUSDT",1726945572113,4.34,584.47,584.46,35.94]
["binance-futures","BNBUSDT",1726945643197,1.34,584.69,584.68,20.33]
["binance-futures","BNBUSDT",1726945714252,3.71,585.35,585.34,34.59]
["binance-futures","BNBUSDT",1726945754680,6.46,585.43,585.42,48.06]
["binance-futures","BNBUSDT",1726945791335,3.18,585.55,585.54,15.9]
["binance-futures","BNBUSDT",1726945824580,31.8,585.83,585.82,13.84]
["binance-futures","BNBUSDT",1726945880709,1.37,585.87,585.86,65.24]
["binance-futures","BNBUSDT",1726945899243,12.24,585.88,585.87,46.12]
["binance-futures","BNBUSDT",1726945923518,25.11,585.81,585.8,3.4]
["binance-futures","BNBUSDT",1726945963867,17.59,585.88,585.87,1.96]
["binance-futures","BNBUSDT",1726946010782,13.82,585.93,585.92,35.93]
["binance-futures","BNBUSDT",1726946071630,4.49,585.93,585.92,26.43]
["binance-futures","BNBUSDT",1726946107745,9.76,585.78,585.77,17.97]
["binance-futures","BNBUSDT",1726946167278,17.94,585.7,585.69,7.45]
["binance-futures","BNBUSDT",1726946226168,42.39,585.61,585.6,12.51]
["binance-futures","BNBUSDT",1726946269963,26.0,585.5,585.49,0.59]
["binance-futures","BNBUSDT",1726946300092,4.55,585.36,585.35,19.41]
["binance-futures","BNBUSDT",1726946367682,5.52,585.44,585.43,43.24]
["binance-futures","BNBUSDT",1726946427003,32.39,585.38,585.37,8.44]
["binance-futures","BNBUSDT",1726946441045,19.65,585.33,585.32,7.42]
["binance-futures","BNBUSDT",1726946513221,33.62,585.05,585.04,10.79]
["binance-futures","BNBUSDT",1726946567431,9.63,585.07,585.06,10.11]
["binance-futures","BNBUSDT",1726946581944,4.95,584.85,584.84,39.08]
["binance-futures","BNBUSDT",1726946646371,10.55,584.65,584.64,12.93]
["binance-futures","BNBUSDT",1726946673758,11.27,584.62,584.61,23.45]
["binance-futures","BNBUSDT",1726946716244,8.36,584.73,584.72,22.11]
["binance-futures","BNBUSDT",1726946775965,31.48,584.62,584.61,5.48]
["binance-futures","BNBUSDT",1726946836823,25.49,584.96,584.95,5.83]
["binance-futures","BNBUSDT",1726946871474,20.61,585.04,585.03,4.26]
["binance-futures","BNBUSDT",1726946947809,37.06,585.11,585.1,5.88]
["binance-futures","BNBUSDT",1726947005756,8.11,585.04,585.03,23.35]
["binance-futures","BNBUSDT",1726947048481,2.5,585.07,585.06,19.19]
["binance-futures","BNBUSDT",1726947112242,25.67,585.14,585.13,0.75]
["binance-futures","BNBUSDT",1726947154442,11.01,584.91,584.9,20.86]
["binance-futures","BNBUSDT",1726947228570,12.12,584.87,584.86,67.04]
["binance-futures","BNBUSDT",1726947240180,24.09,584.87,584.86,43.52]
["binance-futures","BNBUSDT",1726947325716,290.68,584.54,584.53,19.54]
["binance-futures","BNBUSDT",1726947377841,11.63,584.54,584.53,17.02]
["binance-futures","BNBUSDT",1726947398713,11.33,584.77,584.76,34.66]
["binance-futures","BNBUSDT",1726947465050,31.67,584.8,584.79,11.17]
["binance-futures","BNBUSDT",1726947521249,1.64,584.92,584.91,10.37]
["binance-futures","BNBUSDT",1726947578332,21.31,584.86,584.85,10.69]
["binance-futures","BNBUSDT",1726947634421,5.58,584.98,584.97,17.2]
["binance-futures","BNBUSDT",1726947696937,17.42,584.99,584.98,15.17]
["binance-futures","BNBUSDT",1726947738353,35.61,585.04,585.03,4.6]
["binance-futures","BNBUSDT",1726947827134,17.03,585.31,585.3,46.93]
["binance-futures","BNBUSDT",1726947885025,15.81,584.95,584.94,16.94]
["binance-futures","BNBUSDT",1726947945100,17.06,584.95,584.94,20.93]
["binance-futures","BNBUSDT",1726947984951,8.55,584.99,584.98,7.01]
["binance-futures","BNBUSDT",1726948032861,23.1,585.05,585.04,0.41]
["binance-futures","BNBUSDT",1726948055757,26.66,585.08,585.07,2.14]
["binance-futures","BNBUSDT",1726948118446,4.22,585.11,585.1,17.57]
["binance-futures","BNBUSDT",1726948212150,21.47,585.12,585.11,4.34]
["binance-futures","BNBUSDT",1726948261810,1.58,585.14,585.13,1.81]
["binance-futures","BNBUSDT",1726948284908,52.4,585.05,585.04,1.92]
["binance-futures","BNBUSDT",1726948362019,22.38,585.04,585.03,3.96]
["binance-futures","BNBUSDT",1726948447601,55.12,584.97,584.96,0.01]
["binance-futures","BNBUSDT",1726948492444,10.46,584.91,584.9,15.61]
["binance-futures","BNBUSDT",1726948556671,15.25,585.11,585.1,3.5]
["binance-futures","BNBUSDT",1726948628054,7.81,584.96,584.95,12.07]
["binance-futures","BNBUSDT",1726948707630,32.91,585.03,585.02,9.93]
["binance-futures","BNBUSDT",1726948754804,14.53,585.28,585.27,3.4]
["binance-futures","BNBUSDT",1726948804991,5.54,585.29,585.28,12.61]
["binance-futures","BNBUSDT",1726948856892,4.85,585.34,585.33,14.74]
["binance-futures","BNBUSDT",1726948899908,0.24,585.23,585.22,63.11]
["binance-futures","BNBUSDT",1726948940116,18.4,585.54,585.53,6.1]
["binance-futures","BNBUSDT",1726948957214,42.67,585.46,585.45,5.95]
["binance-futures","BNBUSDT",1726948985552,30.8,585.46,585.45,23.83]
["binance-futures","BNBUSDT",1726949022664,29.68,585.49,585.48,9.35]
["binance-futures","BNBUSDT",1726949047060,47.61,585.48,585.47,6.8]
["binance-futures","BNBUSDT",1726949084031,31.59,585.49,585.48,23.38]
["binance-futures","BNBUSDT",1726949124666,31.73,585.4,585.39,7.64]
["binance-futures","BNBUSDT",1726949160714,26.49,585.4,585.39,51.31]
["binance-futures","BNBUSDT",1726949201557,60.05,585.32,585.31,8.91]
["binance-futures","BNBUSDT",1726949219655,43.78,585.01,585.0,43.85]
["binance-futures","BNBUSDT",1726949280513,47.03,585.1,585.09,1.03]
["binance-futures","BNBUSDT",1726949297626,33.83,585.06,585.05,24.62]
["binance-futures","BNBUSDT",1726949356392,32.92,584.95,584.94,11.22]
["binance-futures","BNBUSDT",1726949393053,34.66,584.95,584.94,16.47]
["binance-futures","BNBUSDT",1726949431859,39.34,584.95,584.94,22.18]
["binance-futures","BNBUSDT",1726949434868,15.09,584.93,584.92,8.62]
["binance-futures","BNBUSDT",1726949480079,56.01,584.91,584.9,1.67]
["binance-futures","BNBUSDT",1726949503790,40.85,584.91,584.9,22.06]
["binance-futures","BNBUSDT",1726949543517,29.59,585.22,585.21,7.47]
["binance-futures","BNBUSDT",1726949596151,18.9,585.24,585.23,20.01]
["binance-futures","BNBUSDT",1726949644789,40.55,584.97,584.96,6.9]
["binance-futures","BNBUSDT",1726949704263,6.46,585.23,585.22,50.06]
["binance-futures","BNBUSDT",1726949783542,43.22,585.07,585.06,1.23]
["binance-futures","BNBUSDT",1726949853347,29.03,585.2,585.19,4.38]
["binance-futures","BNBUSDT",1726949921527,32.95,584.92,584.91,9.56]
["binance-futures","BNBUSDT",1726949962312,4.62,584.92,584.91,20.88]
["binance-futures","BNBUSDT",1726950031165,0.68,585.3,585.29,29.71]
["binance-futures","BNBUSDT",1726950045905,17.19,585.01,585.0,3.55]
["binance-futures","BNBUSDT",1726950129480,26.53,585.18,585.17,16.95]
["binance-futures","BNBUSDT",1726950173408,22.79,585.32,585.31,1.8]
["binance-futures","BNBUSDT",1726950230199,19.83,585.36,585.35,20.67]
["binance-futures","BNBUSDT",1726950302401,40.34,585.16,585.15,0.07]
["binance-futures","BNBUSDT",1726950397865,18.95,585.05,585.04,11.06]
["binance-futures","BNBUSDT",1726950454182,18.43,585.13,585.12,13.82]
["binance-futures","BNBUSDT",1726950514848,4.24,585.22,585.21,27.29]
["binance-futures","BNBUSDT",1726950602617,22.06,585.21,585.2,3.39]
["binance-futures","BNBUSDT",1726950652737,30.82,585.09,585.08,2.87]
["binance-futures","BNBUSDT",1726950693237,29.59,584.98,584.97,0.06]
["binance-futures","BNBUSDT",1726950796182,17.21,584.93,584.92,14.09]
["binance-futures","BNBUSDT",1726950816687,25.01,585.08,585.07,7.44]
["binance-futures","BNBUSDT",1726950956280,29.57,584.81,584.8,1.05]
["binance-futures","BNBUSDT",1726951009026,10.05,584.64,584.63,10.73]
["binance-futures","BNBUSDT",1726951054546,40.52,584.64,584.63,6.55]
["binance-futures","BNBUSDT",1726951077546,43.27,584.61,584.6,23.28]
["binance-futures","BNBUSDT",1726951158719,9.1,584.65,584.64,16.05]
["binance-futures","BNBUSDT",1726951209257,9.05,584.58,584.57,7.94]
["binance-futures","BNBUSDT",1726951256160,1.86,584.64,584.63,22.41]
["binance-futures","BNBUSDT",1726951333234,13.5,584.69,584.68,45.77]
["binance-futures","BNBUSDT",1726951420519,19.3,584.62,584.61,20.89]
["binance-futures","BNBUSDT",1726951473247,26.99,584.56,584.55,17.84]
["binance-futures","BNBUSDT",1726951548742,2.53,584.56,584.55,43.09]
["binance-futures","BNBUSDT",1726951609613,18.91,584.72,584.71,2.22]
["binance-futures","BNBUSDT",1726951673442,2.46,584.67,584.66,16.86]
["binance-futures","BNBUSDT",1726951712896,4.18,584.73,584.72,23.01]
["binance-futures","BNBUSDT",1726951818492,50.36,584.85,584.84,2.95]
["binance-futures","BNBUSDT",1726951834255,10.91,584.85,584.84,15.12]
["binance-futures","BNBUSDT",1726951896318,22.16,584.66,584.65,15.49]
["binance-futures","BNBUSDT",1726951970062,12.64,584.91,584.9,20.21]
["binance-futures","BNBUSDT",1726952083259,16.28,585.12,585.11,11.29]
["binance-futures","BNBUSDT",1726952104382,43.04,585.02,585.01,7.69]
["binance-futures","BNBUSDT",1726952172078,5.37,584.93,584.92,17.24]
["binance-futures","BNBUSDT",1726952202255,22.38,584.49,584.48,31.03]
["binance-futures","BNBUSDT",1726952238302,17.44,584.58,584.57,3.99]
["binance-futures","BNBUSDT",1726952333545,0.77,584.72,584.71,20.28]
["binance-futures","BNBUSDT",1726952403298,30.21,584.81,584.8,18.51]
["binance-futures","BNBUSDT",1726952437335,0.92,584.65,584.64,17.17]
["binance-futures","BNBUSDT",1726952546008,31.85,584.53,584.52,0.17]
["binance-futures","BNBUSDT",1726952610060,21.05,584.53,584.52,30.29]
["binance-futures","BNBUSDT",1726952662407,9.85,584.35,584.34,19.77]
["binance-futures","BNBUSDT",1726952692467,12.44,584.28,584.27,17.64]
["binance-futures","BNBUSDT",1726952779224,16.1,584.27,584.26,7.02]
["binance-futures","BNBUSDT",1726952797141,11.68,584.27,584.26,26.2]
["binance-futures","BNBUSDT",1726952859345,0.75,584.56,584.55,56.63]
["binance-futures","BNBUSDT",1726952902300,17.65,584.47,584.46,4.59]
["binance-futures","BNBUSDT",1726952993988,5.26,584.23,584.22,17.26]
["binance-futures","BNBUSDT",1726953011943,10.23,584.23,584.22,20.01]
["binance-futures","BNBUSDT",1726953068541,18.77,584.35,584.34,68.75]
["binance-futures","BNBUSDT",1726953096092,1.11,584.29,584.28,26.94]
["binance-futures","BNBUSDT",1726953120860,14.3,584.35,584.34,40.29]
["binance-futures","BNBUSDT",1726953155054,27.93,584.32,584.31,22.37]
["binance-futures","BNBUSDT",1726953204322,1.0,584.26,584.25,42.08]
["binance-futures","BNBUSDT",1726953219352,11.94,584.3,584.29,30.77]
["binance-futures","BNBUSDT",1726953274617,21.37,584.5,584.49,25.5]
["binance-futures","BNBUSDT",1726953303120,26.17,584.45,584.44,26.96]
["binance-futures","BNBUSDT",1726953314499,54.82,584.44,584.43,6.31]
["binance-futures","BNBUSDT",1726953352569,4.22,584.51,584.5,42.91]
["binance-futures","BNBUSDT",1726953367560,13.77,584.54,584.53,29.28]
["binance-futures","BNBUSDT",1726953410514,8.11,584.7,584.69,49.52]
["binance-futures","BNBUSDT",1726953453778,15.57,584.56,584.55,36.19]
["binance-futures","BNBUSDT",1726953488097,25.22,584.54,584.53,28.2]
["binance-futures","BNBUSDT",1726953550209,4.79,584.61,584.6,29.81]
["binance-futures","BNBUSDT",1726953576378,3.55,584.62,584.61,25.71]
["binance-futures","BNBUSDT",1726953610842,21.2,584.62,584.61,8.74]
["binance-futures","BNBUSDT",1726953661324,18.3,584.47,584.46,6.09]
["binance-futures","BNBUSDT",1726953704812,3.45,584.37,584.36,10.69]
["binance-futures","BNBUSDT",1726953747060,10.67,584.38,584.37,12.43]
["binance-futures","BNBUSDT",1726953815859,25.93,584.34,584.33,28.9]
["binance-futures","BNBUSDT",1726953829150,27.07,584.34,584.33,20.01]
["binance-futures","BNBUSDT",1726953877728,4.74,584.24,584.23,16.27]
["binance-futures","BNBUSDT",1726953943338,2.41,584.13,584.12,30.72]
["binance-futures","BNBUSDT",1726953954397,16.62,584.13,584.12,15.33]
["binance-futures","BNBUSDT",1726953991277,5.24,584.08,584.07,13.46]
["binance-futures","BNBUSDT",1726954062024,5.64,583.83,583.82,6.63]
["binance-futures","BNBUSDT",1726954085328,8.03,583.83,583.82,7.84]
["binance-futures","BNBUSDT",1726954136280,10.16,583.77,583.76,7.91]
["binance-futures","BNBUSDT",1726954202197,17.18,583.97,583.96,15.84]
["binance-futures","BNBUSDT",1726954218757,29.5,583.95,583.94,3.09]
["binance-futures","BNBUSDT",1726954295124,5.55,584.23,584.22,15.25]
["binance-futures","BNBUSDT",1726954366153,7.98,584.38,584.37,13.45]
["binance-futures","BNBUSDT",1726954447656,2.88,584.25,584.24,16.64]
["binance-futures","BNBUSDT",1726954486405,11.62,584.32,584.31,1.43]
["binance-futures","BNBUSDT",1726954534925,9.67,584.44,584.43,56.25]
["binance-futures","BNBUSDT",1726954596292,4.51,584.44,584.43,82.2]
["binance-futures","BNBUSDT",1726954603756,7.5,584.44,584.43,74.62]
["binance-futures","BNBUSDT",1726954645775,0.76,584.43,584.42,44.01]
["binance-futures","BNBUSDT",1726954681819,45.63,584.17,584.16,18.97]
["binance-futures","BNBUSDT",1726954729591,10.77,583.94,583.93,24.64]
["binance-futures","BNBUSDT",1726954790155,9.66,583.85,583.84,8.13]
["binance-futures","BNBUSDT",1726954857961,9.28,583.78,583.77,20.6]
["binance-futures","BNBUSDT",1726954885179,31.72,583.85,583.84,7.59]
["binance-futures","BNBUSDT",1726954915501,32.87,583.96,583.95,6.75]
["binance-futures","BNBUSDT",1726954966157,11.44,583.85,583.84,32.02]
["binance-futures","BNBUSDT",1726954979903,18.29,583.85,583.84,31.91]
["binance-futures","BNBUSDT",1726955045457,10.33,584.31,584.3,12.28]
["binance-futures","BNBUSDT",1726955101194,3.03,584.69,584.68,10.04]
["binance-futures","BNBUSDT",1726955107637,6.08,584.69,584.68,14.3]
["binance-futures","BNBUSDT",1726955149680,0.95,584.87,584.86,23.32]
["binance-futures","BNBUSDT",1726955231127,26.5,585.28,585.27,15.62]
["binance-futures","BNBUSDT",1726955308334,7.8,585.04,585.03,8.94]
["binance-futures","BNBUSDT",1726955320904,10.55,585.03,585.02,7.45]
["binance-futures","BNBUSDT",1726955379471,1.16,585.0,584.99,37.06]
["binance-futures","BNBUSDT",1726955424168,7.8,585.31,585.3,16.08]
["binance-futures","BNBUSDT",1726955482422,17.87,585.2,585.19,3.01]
["binance-futures","BNBUSDT",1726955569017,10.66,584.99,584.98,10.73]
["binance-futures","BNBUSDT",1726955658218,5.83,584.82,584.81,11.52]
["binance-futures","BNBUSDT",1726955710301,8.36,584.98,584.97,24.18]
["binance-futures","BNBUSDT",1726955763170,16.77,585.49,585.48,2.1]
["binance-futures","BNBUSDT",1726955831348,17.15,585.62,585.61,2.12]
["binance-futures","BNBUSDT",1726955886024,17.16,585.57,585.56,5.32]
["binance-futures","BNBUSDT",1726955919073,29.0,585.56,585.55,7.84]
["binance-futures","BNBUSDT",1726956020361,21.02,585.62,585.61,16.25]
["binance-futures","BNBUSDT",1726956028091,0.75,585.55,585.54,25.65]
["binance-futures","BNBUSDT",1726956080496,8.08,585.46,585.45,16.63]
["binance-futures","BNBUSDT",1726956148272,38.12,585.61,585.6,40.54]
["binance-futures","BNBUSDT",1726956163834,29.34,585.52,585.51,10.89]
["binance-futures","BNBUSDT",1726956225688,0.05,585.59,585.58,31.16]
["binance-futures","BNBUSDT",1726956283797,4.19,585.83,585.82,31.36]
["binance-futures","BNBUSDT",1726956319827,12.22,585.74,585.73,5.5]
["binance-futures","BNBUSDT",1726956344750,4.62,585.44,585.43,31.54]
["binance-futures","BNBUSDT",1726956404442,6.4,585.16,585.15,27.86]
["binance-futures","BNBUSDT",1726956462964,2.46,585.53,585.52,22.96]
["binance-futures","BNBUSDT",1726956505110,0.14,585.84,585.83,42.62]
["binance-futures","BNBUSDT",1726956554498,29.7,585.93,585.92,13.59]
["binance-futures","BNBUSDT",1726956593205,32.98,586.03,586.02,4.57]
["binance-futures","BNBUSDT",1726956647185,9.05,585.67,585.66,11.95]
["binance-futures","BNBUSDT",1726956668177,0.59,585.69,585.68,23.46]
["binance-futures","BNBUSDT",1726956700093,1.74,585.85,585.84,83.89]
["binance-futures","BNBUSDT",1726956754891,6.93,585.91,585.9,58.01]
["binance-futures","BNBUSDT",1726956803553,14.88,586.01,586.0,4.89]
["binance-futures","BNBUSDT",1726956861591,10.86,585.82,585.81,29.44]
["binance-futures","BNBUSDT",1726956892835,18.82,585.83,585.82,10.43]
["binance-futures","BNBUSDT",1726956939082,14.42,586.0,585.99,43.34]
["binance-futures","BNBUSDT",1726956996900,9.29,585.79,585.78,22.03]
["binance-futures","BNBUSDT",1726957037874,27.81,585.94,585.93,3.35]
["binance-futures","BNBUSDT",1726957068979,12.55,585.77,585.76,32.32]
["binance-futures","BNBUSDT",1726957123546,3.76,585.49,585.48,98.74]
["binance-futures","BNBUSDT",1726957180461,21.36,585.8,585.79,1.69]
["binance-futures","BNBUSDT",1726957221909,3.74,585.69,585.68,31.07]
["binance-futures","BNBUSDT",1726957240245,81.02,585.69,585.68,24.78]
["binance-futures","BNBUSDT",1726957319108,45.7,585.86,585.85,6.46]
["binance-futures","BNBUSDT",1726957386899,14.65,585.88,585.87,6.01]
["binance-futures","BNBUSDT",1726957416693,23.8,586.06,586.05,0.81]
["binance-futures","BNBUSDT",1726957459263,7.29,586.06,586.05,10.06]
["binance-futures","BNBUSDT",1726957568984,22.52,586.16,586.15,31.11]
["binance-futures","BNBUSDT",1726957596012,26.28,586.0,585.99,4.13]
["binance-futures","BNBUSDT",1726957656351,27.94,586.13,586.12,0.5]
["binance-futures","BNBUSDT",1726957755565,0.69,586.55,586.54,34.86]
["binance-futures","BNBUSDT",1726957778867,25.13,586.84,586.83,95.39]
["binance-futures","BNBUSDT",1726957827231,0.56,587.31,587.3,18.81]
["binance-futures","BNBUSDT",1726957867609,5.17,587.47,587.46,63.85]
["binance-futures","BNBUSDT",1726957900222,22.44,587.47,587.46,167.94]
["binance-futures","BNBUSDT",1726957968489,29.83,587.58,587.57,15.17]
["binance-futures","BNBUSDT",1726958012067,6.14,587.59,587.58,31.72]
["binance-futures","BNBUSDT",1726958028177,8.45,587.65,587.64,22.66]
["binance-futures","BNBUSDT",1726958063636,1.12,587.46,587.45,12.02]
["binance-futures","BNBUSDT",1726958135374,26.39,587.24,587.23,12.88]
["binance-futures","BNBUSDT",1726958157190,5.99,587.39,587.38,38.11]
["binance-futures","BNBUSDT",1726958206161,35.81,587.29,587.28,8.41]
["binance-futures","BNBUSDT",1726958237364,19.18,587.03,587.02,19.77]
["binance-futures","BNBUSDT",1726958286229,1.75,587.07,587.06,31.67]
["binance-futures","BNBUSDT",1726958331261,25.81,586.93,586.92,13.77]
["binance-futures","BNBUSDT",1726958377797,55.56,586.93,586.92,4.76]
["binance-futures","BNBUSDT",1726958412377,82.34,586.83,586.82,5.47]
["binance-futures","BNBUSDT",1726958504437,13.35,587.0,586.99,44.85]
["binance-futures","BNBUSDT",1726958561655,38.78,586.9,586.89,6.96]
["binance-futures","BNBUSDT",1726958635136,12.76,586.96,586.95,13.81]
["binance-futures","BNBUSDT",1726958671191,64.04,586.8,586.79,8.28]
["binance-futures","BNBUSDT",1726958706841,30.7,587.13,587.12,4.09]
["binance-futures","BNBUSDT",1726958760222,3.89,587.1,587.09,31.69]
["binance-futures","BNBUSDT",1726958841608,7.25,586.93,586.92,30.58]
["binance-futures","BNBUSDT",1726958899561,17.73,587.08,587.07,11.8]
["binance-futures","BNBUSDT",1726959009907,14.62,587.11,587.1,32.55]
["binance-futures","BNBUSDT",1726959036573,28.13,587.27,587.26,6.89]
["binance-futures","BNBUSDT",1726959082641,26.54,587.62,587.61,0.04]
["binance-futures","BNBUSDT",1726959121426,9.09,587.49,587.48,60.66]
["binance-futures","BNBUSDT",1726959180816,2.92,588.16,588.15,14.25]
["binance-futures","BNBUSDT",1726959220843,13.5,588.1,588.09,60.19]
["binance-futures","BNBUSDT",1726959290115,13.1,588.06,588.05,4.53]
["binance-futures","BNBUSDT",1726959307206,12.73,588.14,588.13,4.71]
["binance-futures","BNBUSDT",1726959381532,0.18,588.05,588.04,29.86]
["binance-futures","BNBUSDT",1726959433613,18.32,588.06,588.05,19.87]
["binance-futures","BNBUSDT",1726959504807,10.28,588.04,588.03,3.83]
["binance-futures","BNBUSDT",1726959560741,22.42,587.92,587.91,3.39]
["binance-futures","BNBUSDT",1726959603239,37.36,587.65,587.64,3.82]
["binance-futures","BNBUSDT",1726959622452,36.99,587.43,587.42,32.86]
["binance-futures","BNBUSDT",1726959667755,7.37,587.21,587.2,25.61]
["binance-futures","BNBUSDT",1726959720962,28.26,587.2,587.19,5.23]
["binance-futures","BNBUSDT",1726959757363,36.48,587.39,587.38,1.31]
["binance-futures","BNBUSDT",1726959847327,6.02,587.21,587.2,23.25]
["binance-futures","BNBUSDT",1726959905355,13.63,587.39,587.38,30.17]
["binance-futures","BNBUSDT",1726959932160,20.21,587.35,587.34,8.91]
["binance-futures","BNBUSDT",1726960019728,24.25,587.51,587.5,37.88]
["binance-futures","BNBUSDT",1726960069138,6.46,587.58,587.57,34.44]
["binance-futures","BNBUSDT",1726960143696,11.42,587.45,587.44,32.95]
["binance-futures","BNBUSDT",1726960153390,21.12,587.5,587.49,38.6]
["binance-futures","BNBUSDT",1726960252349,22.8,587.45,587.44,13.39]
["binance-futures","BNBUSDT",1726960268013,21.85,587.67,587.66,1.26]
["binance-futures","BNBUSDT",1726960333242,6.61,587.89,587.88,23.19]
["binance-futures","BNBUSDT",1726960385313,11.44,588.27,588.26,2.83]
["binance-futures","BNBUSDT",1726960445252,6.81,588.12,588.11,5.28]
["binance-futures","BNBUSDT",1726960460343,8.35,588.83,588.82,13.83]
["binance-futures","BNBUSDT",1726960507543,3.13,588.75,588.74,50.02]
["binance-futures","BNBUSDT",1726960537695,1.58,589.89,589.88,2.06]
["binance-futures","BNBUSDT",1726960560897,24.87,589.68,589.67,2.74]
["binance-futures","BNBUSDT",1726960607822,8.19,589.74,589.73,21.3]
["binance-futures","BNBUSDT",1726960637792,17.16,589.66,589.65,0.73]
["binance-futures","BNBUSDT",1726960678540,8.19,589.48,589.47,15.02]
["binance-futures","BNBUSDT",1726960712319,20.2,589.47,589.46,19.84]
["binance-futures","BNBUSDT",1726960745405,26.69,589.47,589.46,0.48]
["binance-futures","BNBUSDT",1726960755653,1.58,588.45,588.44,6.07]
["binance-futures","BNBUSDT",1726960788865,14.14,588.74,588.73,19.48]
["binance-futures","BNBUSDT",1726960816192,5.77,589.15,589.14,14.67]
["binance-futures","BNBUSDT",1726960844510,11.27,589.04,589.03,14.78]
["binance-futures","BNBUSDT",1726960877790,42.84,588.81,588.8,5.69]
["binance-futures","BNBUSDT",1726960920439,16.0,588.89,588.88,7.71]
["binance-futures","BNBUSDT",1726960977492,18.76,588.92,588.91,3.9]
["binance-futures","BNBUSDT",1726960997016,27.03,588.78,588.77,2.9]
["binance-futures","BNBUSDT",1726961046360,22.9,588.58,588.57,0.63]
["binance-futures","BNBUSDT",1726961093216,2.37,588.32,588.31,18.27]
["binance-futures","BNBUSDT",1726961150956,7.65,588.61,588.6,7.37]
["binance-futures","BNBUSDT",1726961176407,3.94,588.72,588.71,19.22]
["binance-futures","BNBUSDT",1726961240177,1.4,588.83,588.82,20.71]
["binance-futures","BNBUSDT",1726961298336,3.68,589.38,589.37,45.13]
["binance-futures","BNBUSDT",1726961343468,17.8,589.22,589.21,0.69]
["binance-futures","BNBUSDT",1726961383622,11.77,589.0,588.99,1.75]
["binance-futures","BNBUSDT",1726961403310,7.0,589.07,589.06,18.62]
["binance-futures","BNBUSDT",1726961445071,6.55,589.06,589.05,22.3]
["binance-futures","BNBUSDT",1726961507040,24.65,588.94,588.93,6.83]
["binance-futures","BNBUSDT",1726961542674,16.48,588.93,588.92,10.14]
["binance-futures","BNBUSDT",1726961588284,11.05,588.82,588.81,24.26]
["binance-futures","BNBUSDT",1726961644626,20.34,588.89,588.88,30.41]
["binance-futures","BNBUSDT",1726961700150,12.25,588.62,588.61,11.4]
["binance-futures","BNBUSDT",1726961738288,1.36,588.75,588.74,22.34]
["binance-futures","BNBUSDT",1726961788973,0.41,588.72,588.71,38.35]
["binance-futures","BNBUSDT",1726961843448,10.23,588.55,588.54,18.76]
["binance-futures","BNBUSDT",1726961893919,7.63,588.41,588.4,16.91]
["binance-futures","BNBUSDT",1726961913644,17.18,588.67,588.66,0.03]
["binance-futures","BNBUSDT",1726961964089,14.0,589.05,589.04,3.37]
["binance-futures","BNBUSDT",1726962004862,10.68,588.96,588.95,0.76]
["binance-futures","BNBUSDT",1726962032788,0.6,589.39,589.38,21.82]
["binance-futures","BNBUSDT",1726962046592,28.95,589.48,589.47,11.58]
["binance-futures","BNBUSDT",1726962065344,0.25,589.16,589.15,14.21]
["binance-futures","BNBUSDT",1726962095919,19.5,589.1,589.09,3.25]
["binance-futures","BNBUSDT",1726962145692,13.09,589.06,589.05,4.76]
["binance-futures","BNBUSDT",1726962175887,2.14,589.06,589.05,29.79]
["binance-futures","BNBUSDT",1726962205914,6.78,589.19,589.18,13.67]
["binance-futures","BNBUSDT",1726962271426,18.66,589.39,589.38,10.55]
["binance-futures","BNBUSDT",1726962328097,33.89,589.23,589.22,18.8]
["binance-futures","BNBUSDT",1726962361486,0.73,589.45,589.44,23.22]
["binance-futures","BNBUSDT",1726962386181,71.38,589.79,589.78,0.33]
["binance-futures","BNBUSDT",1726962417168,7.01,589.99,589.98,24.83]
["binance-futures","BNBUSDT",1726962445092,21.65,590.11,590.1,0.97]
["binance-futures","BNBUSDT",1726962458792,0.32,589.77,589.76,16.86]
["binance-futures","BNBUSDT",1726962482521,8.22,589.94,589.93,12.78]
["binance-futures","BNBUSDT",1726962508807,4.63,589.97,589.96,15.33]
["binance-futures","BNBUSDT",1726962543623,8.7,589.72,589.71,2.77]
["binance-futures","BNBUSDT",1726962585558,0.32,590.13,590.12,17.97]
["binance-futures","BNBUSDT",1726962606807,0.36,590.22,590.21,20.08]
["binance-futures","BNBUSDT",1726962646923,40.76,590.04,590.03,0.89]
["binance-futures","BNBUSDT",1726962695229,8.4,589.72,589.71,13.0]
["binance-futures","BNBUSDT",1726962731807,16.51,589.78,589.77,26.94]
["binance-futures","BNBUSDT",1726962755060,18.78,589.64,589.63,5.06]
["binance-futures","BNBUSDT",1726962816542,3.67,589.73,589.72,23.4]
["binance-futures","BNBUSDT",1726962847605,13.16,589.77,589.76,9.27]
["binance-futures","BNBUSDT",1726962863911,43.73,589.48,589.47,0.15]
["binance-futures","BNBUSDT",1726962926332,15.57,589.51,589.5,26.8]
["binance-futures","BNBUSDT",1726962964779,18.74,589.21,589.2,4.52]
["binance-futures","BNBUSDT",1726962980092,14.35,589.01,589.0,10.59]
["binance-futures","BNBUSDT",1726963042506,30.04,588.83,588.82,5.11]
["binance-futures","BNBUSDT",1726963072250,5.14,588.69,588.68,14.65]
["binance-futures","BNBUSDT",1726963111808,10.46,588.78,588.77,18.07]
["binance-futures","BNBUSDT",1726963147764,29.31,588.72,588.71,7.21]
["binance-futures","BNBUSDT",1726963147871,22.6,588.72,588.71,6.16]
["binance-futures","BNBUSDT",1726963147917,22.57,588.72,588.71,6.16]
["binance-futures","BNBUSDT",1726963148099,22.55,588.72,588.71,6.16]
["binance-futures","BNBUSDT",1726963148183,22.58,588.72,588.71,7.21]
["binance-futures","BNBUSDT",1726963148244,22.58,588.72,588.71,6.16]
["binance-futures","BNBUSDT",1726963148293,22.58,588.72,588.71,6.14]
["binance-futures","BNBUSDT",1726963148337,22.57,588.72,588.71,6.14]
["binance-futures","BNBUSDT",1726963148410,22.57,588.72,588.71,6.21]
["binance-futures","BNBUSDT",1726963148495,22.5,588.72,588.71,6.21]
["binance-futures","BNBUSDT",1726963148762,16.24,588.72,588.71,7.3]
["binance-futures","BNBUSDT",1726963149077,0.79,588.72,588.71,28.0]
["binance-futures","BNBUSDT",1726963149124,0.48,588.72,588.71,28.01]
["binance-futures","BNBUSDT",1726963149180,0.51,588.72,588.71,28.04]
["binance-futures","BNBUSDT",1726963149272,0.55,588.72,588.71,28.04]
["binance-futures","BNBUSDT",1726963149339,0.55,588.72,588.71,28.08]
["binance-futures","BNBUSDT",1726963149441,0.55,588.72,588.71,23.28]
["binance-futures","BNBUSDT",1726963149491,0.55,588.72,588.71,23.31]
["binance-futures","BNBUSDT",1726963149550,0.32,588.72,588.71,23.31]
["binance-futures","BNBUSDT",1726963149730,0.32,588.72,588.71,23.3]
["binance-futures","BNBUSDT",1726963149869,0.32,588.72,588.71,23.65]
["binance-futures","BNBUSDT",1726963149978,0.27,588.72,588.71,23.65]
["binance-futures","BNBUSDT",1726963150268,0.47,588.72,588.71,23.65]
["binance-futures","BNBUSDT",1726963150319,0.5,588.72,588.71,23.61]
["binance-futures","BNBUSDT",1726963150365,0.5,588.72,588.71,23.67]
["binance-futures","BNBUSDT",1726963150421,0.47,588.72,588.71,23.67]
["binance-futures","BNBUSDT",1726963150482,0.67,588.72,588.71,23.67]
["binance-futures","BNBUSDT",1726963150524,0.73,588.72,588.71,23.72]
["binance-futures","BNBUSDT",1726963150775,1.07,588.72,588.71,19.0]
["binance-futures","BNBUSDT",1726963150824,5.57,588.72,588.71,19.0]
["binance-futures","BNBUSDT",1726963150887,5.6,588.72,588.71,19.0]
["binance-futures","BNBUSDT",1726963151107,5.73,588.72,588.71,16.87]
["binance-futures","BNBUSDT",1726963151160,6.46,588.72,588.71,16.87]
["binance-futures","BNBUSDT",1726963151190,6.47,588.72,588.71,16.87]
["binance-futures","BNBUSDT",1726963151263,5.76,588.72,588.71,18.98]
["binance-futures","BNBUSDT",1726963151319,5.12,588.72,588.71,23.72]
["binance-futures","BNBUSDT",1726963151362,5.28,588.72,588.71,23.64]
["binance-futures","BNBUSDT",1726963151438,5.31,588.72,588.71,23.7]
["binance-futures","BNBUSDT",1726963151493,5.31,588.72,588.71,23.71]
["binance-futures","BNBUSDT",1726963151719,5.31,588.72,588.71,21.73]
["binance-futures","BNBUSDT",1726963151827,5.38,588.69,588.68,0.79]
["binance-futures","BNBUSDT",1726963151877,10.63,588.69,588.68,10.16]
["binance-futures","BNBUSDT",1726963151930,7.97,588.69,588.68,10.19]
["binance-futures","BNBUSDT",1726963151973,8.01,588.69,588.68,10.19]
["binance-futures","BNBUSDT",1726963152037,7.68,588.69,588.68,11.26]
["binance-futures","BNBUSDT",1726963152131,7.68,588.69,588.68,11.29]
["binance-futures","BNBUSDT",1726963152234,7.96,588.69,588.68,11.31]
["binance-futures","BNBUSDT",1726963152306,8.03,588.69,588.68,11.64]
["binance-futures","BNBUSDT",1726963152358,8.03,588.69,588.68,16.49]
["binance-futures","BNBUSDT",1726963152414,8.03,588.69,588.68,16.64]
["binance-futures","BNBUSDT",1726963152483,8.03,588.69,588.68,16.63]
["binance-futures","BNBUSDT",1726963152544,8.09,588.69,588.68,16.63]
["binance-futures","BNBUSDT",1726963152592,8.08,588.69,588.68,16.63]
["binance-futures","BNBUSDT",1726963152960,3.79,588.69,588.68,18.79]
["binance-futures","BNBUSDT",1726963153073,5.57,588.69,588.68,11.97]
["binance-futures","BNBUSDT",1726963153101,7.71,588.69,588.68,11.04]
["binance-futures","BNBUSDT",1726963153170,9.87,588.69,588.68,11.04]
["binance-futures","BNBUSDT",1726963153242,9.21,588.69,588.68,11.04]
["binance-futures","BNBUSDT",1726963153338,16.51,588.69,588.68,1.3]
["binance-futures","BNBUSDT",1726963153446,16.51,588.69,588.68,1.31]
["binance-futures","BNBUSDT",1726963153512,16.51,588.69,588.68,3.96]
["binance-futures","BNBUSDT",1726963153516,16.51,588.69,588.68,3.99]
["binance-futures","BNBUSDT",1726963153719,16.51,588.69,588.68,4.38]
["binance-futures","BNBUSDT",1726963153788,13.72,588.69,588.68,4.39]
["binance-futures","BNBUSDT",1726963154125,18.69,588.69,588.68,2.19]
["binance-futures","BNBUSDT",1726963154232,18.71,588.69,588.68,4.02]
["binance-futures","BNBUSDT",1726963154343,18.74,588.69,588.68,4.41]
["binance-futures","BNBUSDT",1726963154389,12.19,588.69,588.68,10.9]
["binance-futures","BNBUSDT",1726963154446,17.35,588.69,588.68,8.06]
["binance-futures","BNBUSDT",1726963154497,17.31,588.69,588.68,8.5]
["binance-futures","BNBUSDT",1726963154549,17.31,588.69,588.68,8.55]
["binance-futures","BNBUSDT",1726963154602,16.65,588.69,588.68,8.55]
["binance-futures","BNBUSDT",1726963154916,16.68,588.69,588.68,8.57]
["binance-futures","BNBUSDT",1726963154963,17.3,588.69,588.68,8.57]
["binance-futures","BNBUSDT",1726963155042,16.68,588.69,588.68,4.75]
["binance-futures","BNBUSDT",1726963155334,16.69,588.69,588.68,4.75]
["binance-futures","BNBUSDT",1726963155400,16.66,588.69,588.68,5.04]
["binance-futures","BNBUSDT",1726963155446,14.52,588.69,588.68,7.72]
["binance-futures","BNBUSDT",1726963155497,16.61,588.69,588.68,7.7]
["binance-futures","BNBUSDT",1726963155664,16.65,588.69,588.68,8.11]
["binance-futures","BNBUSDT",1726963155790,16.81,588.69,588.68,8.11]
["binance-futures","BNBUSDT",1726963155842,17.45,588.69,588.68,5.07]
["binance-futures","BNBUSDT",1726963155890,17.47,588.69,588.68,5.07]
["binance-futures","BNBUSDT",1726963156411,17.47,588.69,588.68,5.06]
["binance-futures","BNBUSDT",1726963156517,17.47,588.69,588.68,5.54]
["binance-futures","BNBUSDT",1726963156581,16.75,588.69,588.68,5.54]
["binance-futures","BNBUSDT",1726963156757,16.75,588.69,588.68,5.53]
["binance-futures","BNBUSDT",1726963156863,17.41,588.69,588.68,5.87]
["binance-futures","BNBUSDT",1726963156914,17.41,588.69,588.68,5.86]
["binance-futures","BNBUSDT",1726963156967,17.41,588.69,588.68,5.85]
["binance-futures","BNBUSDT",1726963157070,17.45,588.69,588.68,5.89]
["binance-futures","BNBUSDT",1726963157114,17.43,588.69,588.68,5.89]
["binance-futures","BNBUSDT",1726963157146,17.33,588.69,588.68,5.89]
["binance-futures","BNBUSDT",1726963157232,16.67,588.69,588.68,5.89]
["binance-futures","BNBUSDT",1726963157281,16.63,588.69,588.68,5.89]
["binance-futures","BNBUSDT",1726963157344,17.29,588.69,588.68,5.88]
["binance-futures","BNBUSDT",1726963157392,17.26,588.69,588.68,5.88]
["binance-futures","BNBUSDT",1726963157519,17.06,588.69,588.68,5.95]
["binance-futures","BNBUSDT",1726963157575,14.32,588.69,588.68,8.24]
["binance-futures","BNBUSDT",1726963157636,14.3,588.69,588.68,8.24]
["binance-futures","BNBUSDT",1726963157850,12.06,588.69,588.68,14.29]
["binance-futures","BNBUSDT",1726963157901,10.47,588.69,588.68,18.11]
["binance-futures","BNBUSDT",1726963157961,10.82,588.69,588.68,18.11]
["binance-futures","BNBUSDT",1726963158012,12.41,588.69,588.68,17.46]
["binance-futures","BNBUSDT",1726963158169,8.02,588.69,588.68,18.14]
["binance-futures","BNBUSDT",1726963158219,7.96,588.69,588.68,18.21]
["binance-futures","BNBUSDT",1726963158360,7.42,588.69,588.68,20.83]
["binance-futures","BNBUSDT",1726963158409,7.44,588.69,588.68,18.82]
["binance-futures","BNBUSDT",1726963158466,9.32,588.69,588.68,18.82]
["binance-futures","BNBUSDT",1726963158492,9.3,588.69,588.68,18.82]
["binance-futures","BNBUSDT",1726963158692,12.13,588.69,588.68,17.57]
["binance-futures","BNBUSDT",1726963158754,12.15,588.69,588.68,17.57]
["binance-futures","BNBUSDT",1726963158842,12.11,588.69,588.68,13.75]
["binance-futures","BNBUSDT",1726963158893,15.0,588.69,588.68,13.75]
["binance-futures","BNBUSDT",1726963158954,17.88,588.69,588.68,3.86]
["binance-futures","BNBUSDT",1726963159250,17.93,588.69,588.68,3.86]
["binance-futures","BNBUSDT",1726963159438,17.82,588.69,588.68,3.86]
["binance-futures","BNBUSDT",1726963159526,18.41,588.69,588.68,4.42]
["binance-futures","BNBUSDT",1726963159761,18.41,588.69,588.68,4.51]
["binance-futures","BNBUSDT",1726963160349,18.23,588.69,588.68,4.51]
["binance-futures","BNBUSDT",1726963160404,18.09,588.69,588.68,4.51]
["binance-futures","BNBUSDT",1726963160453,18.1,588.69,588.68,4.5]
["binance-futures","BNBUSDT",1726963160508,18.12,588.69,588.68,4.5]
["binance-futures","BNBUSDT",1726963160555,18.12,588.69,588.68,5.87]
["binance-futures","BNBUSDT",1726963160762,17.46,588.69,588.68,5.87]
["binance-futures","BNBUSDT",1726963160867,18.12,588.69,588.68,5.87]
["binance-futures","BNBUSDT",1726963160941,18.12,588.69,588.68,5.8]
["binance-futures","BNBUSDT",1726963161169,18.12,588.69,588.68,5.82]
["binance-futures","BNBUSDT",1726963161264,18.11,588.69,588.68,5.82]
["binance-futures","BNBUSDT",1726963161398,18.06,588.69,588.68,5.92]
["binance-futures","BNBUSDT",1726963161470,17.86,588.69,588.68,5.98]
["binance-futures","BNBUSDT",1726963161526,17.86,588.69,588.68,5.93]
["binance-futures","BNBUSDT",1726963161739,14.01,588.69,588.68,7.33]
["binance-futures","BNBUSDT",1726963161792,14.01,588.69,588.68,7.29]
["binance-futures","BNBUSDT",1726963161843,13.99,588.69,588.68,7.29]
["binance-futures","BNBUSDT",1726963161917,13.99,588.69,588.68,6.22]
["binance-futures","BNBUSDT",1726963162045,13.99,588.69,588.68,6.39]
["binance-futures","BNBUSDT",1726963162050,13.99,588.69,588.68,6.37]
["binance-futures","BNBUSDT",1726963162200,8.29,588.69,588.68,16.99]
["binance-futures","BNBUSDT",1726963162305,4.95,588.69,588.68,21.74]
["binance-futures","BNBUSDT",1726963162368,4.95,588.69,588.68,21.9]
["binance-futures","BNBUSDT",1726963162412,5.98,588.69,588.68,21.91]
["binance-futures","BNBUSDT",1726963162471,7.43,588.69,588.68,21.91]
["binance-futures","BNBUSDT",1726963162518,8.49,588.69,588.68,20.16]
["binance-futures","BNBUSDT",1726963162574,8.49,588.69,588.68,19.77]
["binance-futures","BNBUSDT",1726963162604,8.48,588.69,588.68,19.77]
["binance-futures","BNBUSDT",1726963162850,8.63,588.69,588.68,20.16]
["binance-futures","BNBUSDT",1726963162981,8.41,588.69,588.68,20.16]
["binance-futures","BNBUSDT",1726963163043,8.41,588.69,588.68,19.48]
["binance-futures","BNBUSDT",1726963163157,8.41,588.69,588.68,20.16]
["binance-futures","BNBUSDT",1726963163363,33.75,588.69,588.68,6.44]
["binance-futures","BNBUSDT",1726963163417,29.59,588.69,588.68,5.82]
["binance-futures","BNBUSDT",1726963163468,21.19,588.69,588.68,10.89]
["binance-futures","BNBUSDT",1726963163521,23.33,588.69,588.68,10.51]
["binance-futures","BNBUSDT",1726963163568,23.36,588.69,588.68,10.52]
["binance-futures","BNBUSDT",1726963163672,23.98,588.69,588.68,10.5]
["binance-futures","BNBUSDT",1726963163726,24.02,588.69,588.68,10.19]
["binance-futures","BNBUSDT",1726963163921,22.3,588.69,588.68,10.19]
["binance-futures","BNBUSDT",1726963164033,22.49,588.69,588.68,10.19]
["binance-futures","BNBUSDT",1726963164075,24.65,588.69,588.68,9.53]
["binance-futures","BNBUSDT",1726963164147,24.65,588.69,588.68,9.57]
["binance-futures","BNBUSDT",1726963164198,24.65,588.69,588.68,9.25]
["binance-futures","BNBUSDT",1726963164226,24.69,588.69,588.68,9.8]
["binance-futures","BNBUSDT",1726963164458,24.71,588.69,588.68,9.81]
["binance-futures","BNBUSDT",1726963164511,24.71,588.69,588.68,9.82]
["binance-futures","BNBUSDT",1726963164554,24.71,588.69,588.68,10.62]
["binance-futures","BNBUSDT",1726963164754,24.55,588.69,588.68,10.62]
["binance-futures","BNBUSDT",1726963164958,25.55,588.69,588.68,11.04]
["binance-futures","BNBUSDT",1726963165063,23.39,588.69,588.68,11.43]
["binance-futures","BNBUSDT",1726963165127,23.99,588.69,588.68,11.41]
["binance-futures","BNBUSDT",1726963165157,24.03,588.69,588.68,11.04]
["binance-futures","BNBUSDT",1726963165305,26.18,588.69,588.68,11.04]
["binance-futures","BNBUSDT",1726963165411,26.13,588.69,588.68,11.04]
["binance-futures","BNBUSDT",1726963165464,25.99,588.69,588.68,11.15]
["binance-futures","BNBUSDT",1726963165514,25.99,588.69,588.68,11.56]
["binance-futures","BNBUSDT",1726963165570,25.99,588.69,588.68,11.59]
["binance-futures","BNBUSDT",1726963165948,25.94,588.69,588.68,11.59]
["binance-futures","BNBUSDT",1726963166056,25.94,588.69,588.68,11.66]
["binance-futures","BNBUSDT",1726963166103,26.06,588.69,588.68,11.66]
["binance-futures","BNBUSDT",1726963166370,26.06,588.69,588.68,11.31]
["binance-futures","BNBUSDT",1726963166479,26.28,588.69,588.68,11.23]
["binance-futures","BNBUSDT",1726963166518,26.3,588.69,588.68,8.97]
["binance-futures","BNBUSDT",1726963166843,26.3,588.69,588.68,6.58]
["binance-futures","BNBUSDT",1726963166892,26.21,588.69,588.68,4.17]
["binance-futures","BNBUSDT",1726963166951,26.2,588.69,588.68,4.17]
["binance-futures","BNBUSDT",1726963167066,26.2,588.69,588.68,8.35]
["binance-futures","BNBUSDT",1726963167477,26.15,588.69,588.68,8.4]
["binance-futures","BNBUSDT",1726963167532,26.06,588.69,588.68,8.4]
["binance-futures","BNBUSDT",1726963167642,36.67,588.69,588.68,8.4]
["binance-futures","BNBUSDT",1726963167706,39.96,588.67,588.66,4.56]
["binance-futures","BNBUSDT",1726963167819,40.19,588.67,588.66,4.56]
["binance-futures","BNBUSDT",1726963167870,40.22,588.67,588.66,4.59]
["binance-futures","BNBUSDT",1726963167975,40.23,588.67,588.66,4.59]
["binance-futures","BNBUSDT",1726963168002,41.12,588.67,588.66,4.61]
["binance-futures","BNBUSDT",1726963168067,41.77,588.67,588.66,4.61]
["binance-futures","BNBUSDT",1726963168144,42.02,588.67,588.66,4.61]
["binance-futures","BNBUSDT",1726963168206,34.24,588.67,588.66,7.38]
["binance-futures","BNBUSDT",1726963168489,34.24,588.67,588.66,7.66]
["binance-futures","BNBUSDT",1726963168664,34.27,588.67,588.66,7.66]
["binance-futures","BNBUSDT",1726963169162,34.11,588.67,588.66,7.66]
["binance-futures","BNBUSDT",1726963169350,33.45,588.67,588.66,7.66]
["binance-futures","BNBUSDT",1726963169407,6.21,588.67,588.66,18.97]
["binance-futures","BNBUSDT",1726963169452,2.4,588.67,588.66,22.88]
["binance-futures","BNBUSDT",1726963169508,3.44,588.67,588.66,18.62]
["binance-futures","BNBUSDT",1726963169560,10.17,588.67,588.66,6.89]
["binance-futures","BNBUSDT",1726963169610,6.97,588.67,588.66,6.89]
["binance-futures","BNBUSDT",1726963169643,6.99,588.67,588.66,6.89]
["binance-futures","BNBUSDT",1726963169822,9.12,588.67,588.66,6.89]
["binance-futures","BNBUSDT",1726963169852,10.71,588.67,588.66,6.89]
["binance-futures","BNBUSDT",1726963170032,10.87,588.67,588.66,6.89]
["binance-futures","BNBUSDT",1726963170069,19.14,588.67,588.66,6.76]
["binance-futures","BNBUSDT",1726963170380,19.15,588.67,588.66,6.76]
["binance-futures","BNBUSDT",1726963170421,18.49,588.67,588.66,6.76]
["binance-futures","BNBUSDT",1726963170485,5.53,588.67,588.66,26.14]
["binance-futures","BNBUSDT",1726963170537,3.77,588.67,588.66,26.8]
["binance-futures","BNBUSDT",1726963170588,3.78,588.67,588.66,25.86]
["binance-futures","BNBUSDT",1726963170641,3.81,588.67,588.66,25.89]
["binance-futures","BNBUSDT",1726963170694,6.77,588.67,588.66,23.91]
["binance-futures","BNBUSDT",1726963170751,8.9,588.67,588.66,23.91]
["binance-futures","BNBUSDT",1726963170799,10.43,588.67,588.66,21.76]
["binance-futures","BNBUSDT",1726963170843,10.43,588.67,588.66,21.08]
["binance-futures","BNBUSDT",1726963170892,12.02,588.67,588.66,13.38]
["binance-futures","BNBUSDT",1726963170949,12.66,588.67,588.66,13.78]
["binance-futures","BNBUSDT",1726963171131,12.65,588.67,588.66,13.96]
["binance-futures","BNBUSDT",1726963171193,11.99,588.67,588.66,14.04]
["binance-futures","BNBUSDT",1726963171360,27.96,588.67,588.66,5.54]
["binance-futures","BNBUSDT",1726963171410,22.97,588.67,588.66,3.13]
["binance-futures","BNBUSDT",1726963171464,22.97,588.67,588.66,8.15]
["binance-futures","BNBUSDT",1726963171520,23.0,588.67,588.66,8.4]
["binance-futures","BNBUSDT",1726963171572,20.21,588.67,588.66,8.42]
["binance-futures","BNBUSDT",1726963171621,22.03,588.67,588.66,8.42]
["binance-futures","BNBUSDT",1726963171678,24.43,588.67,588.66,8.42]
["binance-futures","BNBUSDT",1726963172093,21.53,588.67,588.66,8.42]
["binance-futures","BNBUSDT",1726963172157,21.57,588.67,588.66,8.38]
["binance-futures","BNBUSDT",1726963172204,21.57,588.67,588.66,8.45]
["binance-futures","BNBUSDT",1726963172274,22.19,588.67,588.66,8.45]
["binance-futures","BNBUSDT",1726963172342,24.41,588.67,588.66,8.45]
["binance-futures","BNBUSDT",1726963172393,24.43,588.67,588.66,8.45]
["binance-futures","BNBUSDT",1726963173128,24.43,588.67,588.66,8.43]
["binance-futures","BNBUSDT",1726963173348,23.77,588.67,588.66,8.43]
["binance-futures","BNBUSDT",1726963173437,24.41,588.67,588.66,8.43]
["binance-futures","BNBUSDT",1726963173500,24.21,588.67,588.66,8.43]
["binance-futures","BNBUSDT",1726963173817,23.51,588.67,588.66,8.43]
["binance-futures","BNBUSDT",1726963173963,22.85,588.67,588.66,12.04]
["binance-futures","BNBUSDT",1726963174030,20.72,588.67,588.66,12.39]
["binance-futures","BNBUSDT",1726963174084,18.52,588.67,588.66,13.46]
["binance-futures","BNBUSDT",1726963174126,20.58,588.67,588.66,13.07]
["binance-futures","BNBUSDT",1726963174187,20.65,588.67,588.66,12.38]
["binance-futures","BNBUSDT",1726963174234,20.61,588.67,588.66,12.38]
["binance-futures","BNBUSDT",1726963174284,21.03,588.67,588.66,12.38]
["binance-futures","BNBUSDT",1726963174344,23.87,588.67,588.66,8.42]
["binance-futures","BNBUSDT",1726963174396,24.15,588.67,588.66,7.42]
["binance-futures","BNBUSDT",1726963174442,24.99,588.67,588.66,7.42]
["binance-futures","BNBUSDT",1726963174499,15.43,588.67,588.66,15.96]
["binance-futures","BNBUSDT",1726963174551,9.47,588.67,588.66,15.05]
["binance-futures","BNBUSDT",1726963174597,13.69,588.67,588.66,11.85]
["binance-futures","BNBUSDT",1726963174706,11.52,588.67,588.66,11.85]
["binance-futures","BNBUSDT",1726963174760,10.49,588.67,588.66,14.67]
["binance-futures","BNBUSDT",1726963174809,10.58,588.67,588.66,16.81]
["binance-futures","BNBUSDT",1726963174932,14.9,588.67,588.66,9.62]
["binance-futures","BNBUSDT",1726963175038,16.37,588.67,588.66,9.62]
["binance-futures","BNBUSDT",1726963175088,16.35,588.67,588.66,9.62]
["binance-futures","BNBUSDT",1726963175140,16.39,588.67,588.66,10.65]
["binance-futures","BNBUSDT",1726963175190,16.39,588.67,588.66,10.52]
["binance-futures","BNBUSDT",1726963175312,16.47,588.67,588.66,10.52]
["binance-futures","BNBUSDT",1726963175474,16.45,588.67,588.66,10.55]
["binance-futures","BNBUSDT",1726963175516,16.48,588.67,588.66,10.55]
["binance-futures","BNBUSDT",1726963175576,14.9,588.67,588.66,10.55]
["binance-futures","BNBUSDT",1726963175636,14.9,588.67,588.66,10.5]
["binance-futures","BNBUSDT",1726963175668,14.92,588.67,588.66,10.5]
["binance-futures","BNBUSDT",1726963175742,14.92,588.67,588.66,10.51]
["binance-futures","BNBUSDT",1726963175794,15.56,588.67,588.66,10.52]
["binance-futures","BNBUSDT",1726963175845,15.54,588.67,588.66,10.53]
["binance-futures","BNBUSDT",1726963175918,14.92,588.67,588.66,10.53]
["binance-futures","BNBUSDT",1726963175972,15.56,588.67,588.66,10.53]
["binance-futures","BNBUSDT",1726963176006,15.54,588.67,588.66,10.53]
["binance-futures","BNBUSDT",1726963176125,15.54,588.67,588.66,10.52]
["binance-futures","BNBUSDT",1726963176183,14.92,588.67,588.66,10.52]
["binance-futures","BNBUSDT",1726963176242,15.54,588.67,588.66,10.52]
["binance-futures","BNBUSDT",1726963176401,15.55,588.67,588.66,10.52]
["binance-futures","BNBUSDT",1726963176453,17.72,588.67,588.66,10.51]
["binance-futures","BNBUSDT",1726963176512,17.65,588.67,588.66,10.5]
["binance-futures","BNBUSDT",1726963176587,19.85,588.67,588.66,10.5]
["binance-futures","BNBUSDT",1726963176607,20.76,588.67,588.66,10.5]
["binance-futures","BNBUSDT",1726963176691,0.42,588.85,588.84,17.83]
["binance-futures","BNBUSDT",1726963176742,12.93,588.89,588.88,4.6]
["binance-futures","BNBUSDT",1726963176793,18.27,588.86,588.85,6.28]
["binance-futures","BNBUSDT",1726963176842,0.7,588.86,588.85,19.76]
["binance-futures","BNBUSDT",1726963176897,0.4,588.86,588.85,21.77]
["binance-futures","BNBUSDT",1726963176948,0.73,588.86,588.85,23.63]
["binance-futures","BNBUSDT",1726963177000,0.01,588.86,588.85,23.63]
["binance-futures","BNBUSDT",1726963177042,0.01,588.86,588.85,24.84]
["binance-futures","BNBUSDT",1726963177105,0.1,588.86,588.85,30.51]
["binance-futures","BNBUSDT",1726963177156,0.13,588.86,588.85,33.92]
["binance-futures","BNBUSDT",1726963177207,0.13,588.86,588.85,34.02]
["binance-futures","BNBUSDT",1726963177369,0.13,588.86,588.85,34.1]
["binance-futures","BNBUSDT",1726963177508,0.14,588.86,588.85,34.1]
["binance-futures","BNBUSDT",1726963177572,0.15,588.86,588.85,34.1]
["binance-futures","BNBUSDT",1726963178172,9.86,588.92,588.91,22.51]
["binance-futures","BNBUSDT",1726963178225,9.86,588.92,588.91,24.49]
["binance-futures","BNBUSDT",1726963178320,10.57,588.92,588.91,16.97]
["binance-futures","BNBUSDT",1726963178435,10.58,588.92,588.91,17.12]
["binance-futures","BNBUSDT",1726963178486,10.61,588.92,588.91,27.44]
["binance-futures","BNBUSDT",1726963178525,10.64,588.92,588.91,27.44]
["binance-futures","BNBUSDT",1726963178688,11.35,588.92,588.91,19.99]
["binance-futures","BNBUSDT",1726963178958,11.35,588.92,588.91,21.58]
["binance-futures","BNBUSDT",1726963179066,11.35,588.92,588.91,13.71]
["binance-futures","BNBUSDT",1726963179113,11.35,588.92,588.91,13.83]
["binance-futures","BNBUSDT",1726963179221,11.35,588.92,588.91,14.88]
["binance-futures","BNBUSDT",1726963179264,11.35,588.92,588.91,14.86]
["binance-futures","BNBUSDT",1726963179325,11.27,588.92,588.91,14.88]
["binance-futures","BNBUSDT",1726963179379,12.53,588.92,588.91,12.82]
["binance-futures","BNBUSDT",1726963179425,12.56,588.92,588.91,8.87]
["binance-futures","BNBUSDT",1726963179484,12.54,588.92,588.91,8.87]
["binance-futures","BNBUSDT",1726963179637,11.25,588.92,588.91,11.55]
["binance-futures","BNBUSDT",1726963179792,11.25,588.92,588.91,9.94]
["binance-futures","BNBUSDT",1726963179913,11.25,588.92,588.91,8.89]
["binance-futures","BNBUSDT",1726963180073,11.28,588.92,588.91,11.54]
["binance-futures","BNBUSDT",1726963180118,11.41,588.92,588.91,8.78]
["binance-futures","BNBUSDT",1726963180237,11.39,588.92,588.91,9.83]
["binance-futures","BNBUSDT",1726963180300,11.59,588.92,588.91,9.85]
["binance-futures","BNBUSDT",1726963180458,11.61,588.92,588.91,8.78]
["binance-futures","BNBUSDT",1726963180567,11.58,588.92,588.91,9.83]
["binance-futures","BNBUSDT",1726963180842,11.57,588.92,588.91,9.83]
["binance-futures","BNBUSDT",1726963180896,10.86,588.92,588.91,14.84]
["binance-futures","BNBUSDT",1726963181074,10.86,588.92,588.91,14.93]
["binance-futures","BNBUSDT",1726963181099,10.56,588.92,588.91,14.93]
["binance-futures","BNBUSDT",1726963181287,10.23,588.92,588.91,27.38]
["binance-futures","BNBUSDT",1726963181445,10.23,588.92,588.91,25.52]
["binance-futures","BNBUSDT",1726963181494,10.23,588.92,588.91,30.61]
["binance-futures","BNBUSDT",1726963181709,0.91,588.98,588.97,24.05]
["binance-futures","BNBUSDT",1726963181761,0.58,588.98,588.97,30.9]
["binance-futures","BNBUSDT",1726963181813,0.61,588.98,588.97,30.93]
["binance-futures","BNBUSDT",1726963181863,0.61,588.98,588.97,31.18]
["binance-futures","BNBUSDT",1726963181916,0.6,588.98,588.97,31.18]
["binance-futures","BNBUSDT",1726963181971,0.6,588.98,588.97,33.02]
["binance-futures","BNBUSDT",1726963182063,0.62,588.98,588.97,33.04]
["binance-futures","BNBUSDT",1726963182113,0.62,588.98,588.97,33.14]
["binance-futures","BNBUSDT",1726963182181,0.62,588.98,588.97,35.85]
["binance-futures","BNBUSDT",1726963182216,0.93,588.98,588.97,34.73]
["binance-futures","BNBUSDT",1726963182333,0.62,588.98,588.97,35.92]
["binance-futures","BNBUSDT",1726963182487,0.62,588.98,588.97,35.95]
["binance-futures","BNBUSDT",1726963182606,0.62,588.98,588.97,35.86]
["binance-futures","BNBUSDT",1726963182868,0.6,588.98,588.97,36.23]
["binance-futures","BNBUSDT",1726963183028,0.6,588.98,588.97,36.0]
["binance-futures","BNBUSDT",1726963183079,0.52,588.98,588.97,36.0]
["binance-futures","BNBUSDT",1726963183131,0.5,588.98,588.97,36.0]
["binance-futures","BNBUSDT",1726963183261,0.49,588.98,588.97,36.0]
["binance-futures","BNBUSDT",1726963183360,0.48,588.98,588.97,36.0]
["binance-futures","BNBUSDT",1726963183852,0.34,588.98,588.97,36.0]
["binance-futures","BNBUSDT",1726963184001,0.36,588.98,588.97,35.98]
["binance-futures","BNBUSDT",1726963184095,0.37,588.98,588.97,35.98]
["binance-futures","BNBUSDT",1726963184215,0.68,588.98,588.97,36.0]
["binance-futures","BNBUSDT",1726963184272,0.34,588.98,588.97,35.98]
["binance-futures","BNBUSDT",1726963184378,0.68,588.98,588.97,36.0]
["binance-futures","BNBUSDT",1726963184420,0.34,588.98,588.97,36.0]
["binance-futures","BNBUSDT",1726963184479,0.7,588.98,588.97,33.87]
["binance-futures","BNBUSDT",1726963184514,0.35,588.98,588.97,35.99]
["binance-futures","BNBUSDT",1726963184588,0.38,588.98,588.97,35.99]
["binance-futures","BNBUSDT",1726963184697,0.73,588.98,588.97,36.01]
["binance-futures","BNBUSDT",1726963184854,0.4,588.98,588.97,36.01]
["binance-futures","BNBUSDT",1726963184902,1.08,588.98,588.97,33.88]
["binance-futures","BNBUSDT",1726963184941,0.37,588.98,588.97,27.41]
["binance-futures","BNBUSDT",1726963185011,0.38,588.98,588.97,29.55]
["binance-futures","BNBUSDT",1726963185108,0.73,588.98,588.97,29.48]
["binance-futures","BNBUSDT",1726963185163,0.73,588.98,588.97,28.27]
["binance-futures","BNBUSDT",1726963185222,0.4,588.98,588.97,28.27]
["binance-futures","BNBUSDT",1726963185409,2.47,588.98,588.97,15.59]
["binance-futures","BNBUSDT",1726963185469,3.73,588.98,588.97,12.85]
["binance-futures","BNBUSDT",1726963185530,7.95,588.98,588.97,5.75]
["binance-futures","BNBUSDT",1726963186090,7.95,588.98,588.97,5.73]
["binance-futures","BNBUSDT",1726963186145,7.94,588.98,588.97,5.72]
["binance-futures","BNBUSDT",1726963186513,7.94,588.98,588.97,5.77]
["binance-futures","BNBUSDT",1726963186570,7.92,588.98,588.97,5.77]
["binance-futures","BNBUSDT",1726963186672,7.92,588.98,588.97,2.68]
["binance-futures","BNBUSDT",1726963186712,15.8,588.98,588.97,5.37]
["binance-futures","BNBUSDT",1726963186773,15.8,588.98,588.97,5.4]
["binance-futures","BNBUSDT",1726963186813,15.94,588.98,588.97,5.4]
["binance-futures","BNBUSDT",1726963187097,16.71,588.98,588.97,5.4]
["binance-futures","BNBUSDT",1726963187143,16.72,588.98,588.97,5.4]
["binance-futures","BNBUSDT",1726963187394,16.7,588.98,588.97,5.4]
["binance-futures","BNBUSDT",1726963187735,16.61,588.98,588.97,5.4]
["binance-futures","BNBUSDT",1726963187881,4.42,588.87,588.84,4.14]
["binance-futures","BNBUSDT",1726963187925,5.02,588.87,588.86,9.35]
["binance-futures","BNBUSDT",1726963188066,5.03,588.87,588.86,9.35]
["binance-futures","BNBUSDT",1726963188114,5.88,588.87,588.86,9.35]
["binance-futures","BNBUSDT",1726963188245,6.59,588.87,588.86,9.35]
["binance-futures","BNBUSDT",1726963188295,15.13,588.87,588.86,3.33]
["binance-futures","BNBUSDT",1726963188348,15.14,588.87,588.86,7.51]
["binance-futures","BNBUSDT",1726963188402,15.16,588.87,588.86,7.89]
["binance-futures","BNBUSDT",1726963188453,15.16,588.87,588.86,7.53]
["binance-futures","BNBUSDT",1726963188502,15.11,588.87,588.86,7.53]
["binance-futures","BNBUSDT",1726963188556,22.45,588.85,588.84,8.45]
["binance-futures","BNBUSDT",1726963188607,27.17,588.85,588.84,8.84]
["binance-futures","BNBUSDT",1726963188658,23.33,588.85,588.84,8.48]
["binance-futures","BNBUSDT",1726963188713,23.33,588.85,588.84,8.84]
["binance-futures","BNBUSDT",1726963188761,21.39,588.85,588.84,8.84]
["binance-futures","BNBUSDT",1726963188891,21.29,588.85,588.84,8.84]
["binance-futures","BNBUSDT",1726963189108,21.11,588.85,588.84,8.84]
["binance-futures","BNBUSDT",1726963189158,21.13,588.85,588.84,8.86]
["binance-futures","BNBUSDT",1726963189205,21.1,588.85,588.84,8.87]
["binance-futures","BNBUSDT",1726963189342,21.09,588.85,588.84,8.87]
["binance-futures","BNBUSDT",1726963189515,19.8,588.85,588.84,9.23]
["binance-futures","BNBUSDT",1726963189632,19.78,588.85,588.84,9.23]
["binance-futures","BNBUSDT",1726963189932,19.78,588.85,588.84,9.22]
["binance-futures","BNBUSDT",1726963189983,32.73,588.85,588.84,5.41]
["binance-futures","BNBUSDT",1726963190034,28.84,588.85,588.84,5.41]
["binance-futures","BNBUSDT",1726963190088,26.05,588.85,588.84,5.44]
["binance-futures","BNBUSDT",1726963190137,25.62,588.85,588.84,5.44]
["binance-futures","BNBUSDT",1726963190518,22.81,588.85,588.84,5.45]
["binance-futures","BNBUSDT",1726963190571,22.02,588.85,588.84,5.45]
["binance-futures","BNBUSDT",1726963190842,22.02,588.85,588.84,8.71]
["binance-futures","BNBUSDT",1726963191060,21.99,588.85,588.84,9.09]
["binance-futures","BNBUSDT",1726963191108,21.99,588.85,588.84,9.13]
["binance-futures","BNBUSDT",1726963191451,21.99,588.85,588.84,9.14]
["binance-futures","BNBUSDT",1726963191515,21.99,588.85,588.84,8.78]
["binance-futures","BNBUSDT",1726963191829,21.99,588.85,588.84,8.8]
["binance-futures","BNBUSDT",1726963192147,22.01,588.85,588.84,9.07]
["binance-futures","BNBUSDT",1726963192199,22.01,588.85,588.84,9.41]
["binance-futures","BNBUSDT",1726963192310,22.01,588.85,588.84,6.12]
["binance-futures","BNBUSDT",1726963192366,25.73,588.85,588.84,6.15]
["binance-futures","BNBUSDT",1726963192417,21.86,588.85,588.84,9.79]
["binance-futures","BNBUSDT",1726963192471,17.92,588.85,588.84,9.74]
["binance-futures","BNBUSDT",1726963192518,17.92,588.85,588.84,10.11]
["binance-futures","BNBUSDT",1726963192573,9.38,588.85,588.84,10.76]
["binance-futures","BNBUSDT",1726963192674,2.5,588.85,588.84,23.33]
["binance-futures","BNBUSDT",1726963192726,2.4,588.85,588.84,24.92]
["binance-futures","BNBUSDT",1726963192778,1.35,588.85,588.84,27.45]
["binance-futures","BNBUSDT",1726963192831,15.09,588.85,588.84,12.23]
["binance-futures","BNBUSDT",1726963192927,15.12,588.85,588.84,12.23]
["binance-futures","BNBUSDT",1726963192988,15.1,588.85,588.84,10.08]
["binance-futures","BNBUSDT",1726963193117,15.13,588.85,588.84,10.98]
["binance-futures","BNBUSDT",1726963193159,14.91,588.85,588.84,11.55]
["binance-futures","BNBUSDT",1726963193222,14.92,588.85,588.84,11.86]
["binance-futures","BNBUSDT",1726963193651,3.41,588.85,588.84,11.86]
["binance-futures","BNBUSDT",1726963193692,1.47,588.85,588.84,22.51]
["binance-futures","BNBUSDT",1726963193754,0.05,588.85,588.84,22.51]
["binance-futures","BNBUSDT",1726963193812,0.39,588.85,588.84,18.8]
["binance-futures","BNBUSDT",1726963193863,6.79,588.85,588.84,14.29]
["binance-futures","BNBUSDT",1726963193915,4.74,588.85,588.84,12.16]
["binance-futures","BNBUSDT",1726963193968,3.76,588.85,588.84,13.05]
["binance-futures","BNBUSDT",1726963194013,3.77,588.85,588.84,14.12]
["binance-futures","BNBUSDT",1726963194044,1.25,588.85,588.84,14.13]
["binance-futures","BNBUSDT",1726963194123,0.57,588.85,588.84,15.74]
["binance-futures","BNBUSDT",1726963194172,0.24,588.85,588.84,22.59]
["binance-futures","BNBUSDT",1726963194224,0.23,588.85,588.84,22.63]
["binance-futures","BNBUSDT",1726963194395,0.22,588.85,588.84,22.63]
["binance-futures","BNBUSDT",1726963194499,0.22,588.85,588.84,23.67]
["binance-futures","BNBUSDT",1726963194546,0.22,588.85,588.84,23.95]
["binance-futures","BNBUSDT",1726963194861,0.22,588.85,588.84,23.75]
["binance-futures","BNBUSDT",1726963195073,0.22,588.85,588.84,23.81]
["binance-futures","BNBUSDT",1726963195209,0.43,588.85,588.84,23.81]
["binance-futures","BNBUSDT",1726963195285,0.43,588.85,588.84,23.79]
["binance-futures","BNBUSDT",1726963195340,0.65,588.85,588.84,23.79]
["binance-futures","BNBUSDT",1726963195549,0.63,588.85,588.84,24.17]
["binance-futures","BNBUSDT",1726963195602,0.36,588.93,588.92,47.98]
["binance-futures","BNBUSDT",1726963195655,0.03,588.93,588.92,50.05]
["binance-futures","BNBUSDT",1726963195704,0.36,588.93,588.92,45.54]
["binance-futures","BNBUSDT",1726963195746,0.36,588.93,588.92,39.65]
["binance-futures","BNBUSDT",1726963195808,0.36,588.93,588.92,39.68]
["binance-futures","BNBUSDT",1726963195863,0.36,588.93,588.92,41.81]
["binance-futures","BNBUSDT",1726963195914,0.35,588.93,588.92,41.81]
["binance-futures","BNBUSDT",1726963195968,0.68,588.96,588.95,3.94]
["binance-futures","BNBUSDT",1726963196018,0.32,588.96,588.95,10.13]
["binance-futures","BNBUSDT",1726963196055,0.32,588.96,588.95,10.39]
["binance-futures","BNBUSDT",1726963196118,0.35,588.96,588.95,18.17]
["binance-futures","BNBUSDT",1726963196174,0.35,588.96,588.95,29.38]
["binance-futures","BNBUSDT",1726963196210,0.35,588.96,588.95,29.84]
["binance-futures","BNBUSDT",1726963196265,0.71,588.99,588.98,11.53]
["binance-futures","BNBUSDT",1726963196332,1.19,588.99,588.98,11.56]
["binance-futures","BNBUSDT",1726963196380,4.02,588.99,588.98,10.49]
["binance-futures","BNBUSDT",1726963196438,4.02,588.99,588.98,11.56]
["binance-futures","BNBUSDT",1726963196489,4.05,588.99,588.98,12.33]
["binance-futures","BNBUSDT",1726963196548,4.05,588.99,588.98,8.88]
["binance-futures","BNBUSDT",1726963196597,4.07,588.99,588.98,9.2]
["binance-futures","BNBUSDT",1726963196650,9.15,588.99,588.98,8.23]
["binance-futures","BNBUSDT",1726963196692,9.17,588.99,588.98,8.9]
["binance-futures","BNBUSDT",1726963196757,4.07,588.99,588.98,11.46]
["binance-futures","BNBUSDT",1726963197075,4.07,588.99,588.98,11.58]
["binance-futures","BNBUSDT",1726963197162,4.07,588.99,588.98,10.57]
["binance-futures","BNBUSDT",1726963197242,4.06,588.99,588.98,13.76]
["binance-futures","BNBUSDT",1726963197451,4.06,588.99,588.98,10.54]
["binance-futures","BNBUSDT",1726963197493,4.06,588.99,588.98,10.65]
["binance-futures","BNBUSDT",1726963197636,4.06,588.99,588.98,11.71]
["binance-futures","BNBUSDT",1726963197741,5.79,588.99,588.98,11.71]
["binance-futures","BNBUSDT",1726963197955,5.81,588.99,588.98,10.64]
["binance-futures","BNBUSDT",1726963198009,5.81,588.99,588.98,11.69]
["binance-futures","BNBUSDT",1726963198124,5.81,588.99,588.98,12.01]
["binance-futures","BNBUSDT",1726963198249,5.83,588.99,588.98,12.01]
["binance-futures","BNBUSDT",1726963198349,10.4,588.99,588.98,8.95]
["binance-futures","BNBUSDT",1726963198392,10.43,588.99,588.98,8.98]
["binance-futures","BNBUSDT",1726963198461,5.83,588.99,588.98,10.04]
["binance-futures","BNBUSDT",1726963198515,5.83,588.99,588.98,10.19]
["binance-futures","BNBUSDT",1726963198697,5.2,588.99,588.98,10.85]
["binance-futures","BNBUSDT",1726963198946,5.2,588.99,588.98,10.81]
["binance-futures","BNBUSDT",1726963199314,5.2,588.99,588.98,10.15]
["binance-futures","BNBUSDT",1726963199370,9.98,588.99,588.98,19.79]
["binance-futures","BNBUSDT",1726963199422,10.63,588.99,588.98,18.72]
["binance-futures","BNBUSDT",1726963199473,9.95,588.99,588.98,18.7]
["binance-futures","BNBUSDT",1726963199498,9.95,588.99,588.98,18.69]