{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":868028,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1726790400016,27.29,566.85,566.84,20.13]
["binance-futures","BNBUSDT",1726790403486,27.71,566.85,566.84,10.44]
["binance-futures","BNBUSDT",1726790403537,4.94,566.83,566.76,5.28]
["binance-futures","BNBUSDT",1726790403588,5.36,566.83,566.76,2.57]
["binance-futures","BNBUSDT",1726790403640,11.02,566.83,566.8,2.57]
["binance-futures","BNBUSDT",1726790403691,0.45,566.81,566.8,3.75]
["binance-futures","BNBUSDT",1726790403743,5.16,566.81,566.8,6.69]
["binance-futures","BNBUSDT",1726790403797,12.03,566.81,566.8,5.1]
["binance-futures","BNBUSDT",1726790403848,12.34,566.81,566.8,5.87]
["binance-futures","BNBUSDT",1726790403893,17.5,566.81,566.8,6.99]
["binance-futures","BNBUSDT",1726790403946,16.8,566.81,566.8,6.99]
["binance-futures","BNBUSDT",1726790404001,16.8,566.81,566.8,7.01]
["binance-futures","BNBUSDT",1726790404049,16.82,566.81,566.8,9.16]
["binance-futures","BNBUSDT",1726790404107,16.91,566.81,566.8,9.16]
["binance-futures","BNBUSDT",1726790404162,18.24,566.81,566.8,4.3]
["binance-futures","BNBUSDT",1726790404213,20.19,566.81,566.8,4.3]
["binance-futures","BNBUSDT",1726790404259,17.57,566.81,566.8,9.64]
["binance-futures","BNBUSDT",1726790404321,17.58,566.81,566.8,9.64]
["binance-futures","BNBUSDT",1726790404374,17.55,566.81,566.8,9.64]
["binance-futures","BNBUSDT",1726790404427,12.15,566.81,566.8,13.72]
["binance-futures","BNBUSDT",1726790404477,12.15,566.81,566.8,13.94]
["binance-futures","BNBUSDT",1726790404530,12.69,566.81,566.8,14.86]
["binance-futures","BNBUSDT",1726790404575,10.36,566.81,566.8,17.61]
["binance-futures","BNBUSDT",1726790404744,14.2,566.81,566.8,13.2]
["binance-futures","BNBUSDT",1726790404800,14.58,566.81,566.8,13.16]
["binance-futures","BNBUSDT",1726790404853,14.56,566.81,566.8,13.16]
["binance-futures","BNBUSDT",1726790404906,14.57,566.81,566.8,8.31]
["binance-futures","BNBUSDT",1726790404955,16.27,566.81,566.8,9.3]
["binance-futures","BNBUSDT",1726790405011,22.43,566.81,566.8,6.46]
["binance-futures","BNBUSDT",1726790405070,23.11,566.81,566.8,5.38]
["binance-futures","BNBUSDT",1726790405120,23.82,566.81,566.8,5.67]
["binance-futures","BNBUSDT",1726790405181,28.11,566.81,566.8,7.82]
["binance-futures","BNBUSDT",1726790405235,28.92,566.81,566.8,7.82]
["binance-futures","BNBUSDT",1726790405281,28.24,566.81,566.8,7.94]
["binance-futures","BNBUSDT",1726790405341,29.44,566.81,566.8,4.57]
["binance-futures","BNBUSDT",1726790405394,28.0,566.81,566.8,6.85]
["binance-futures","BNBUSDT",1726790405450,22.36,566.81,566.8,13.78]
["binance-futures","BNBUSDT",1726790405499,16.52,566.81,566.8,15.67]
["binance-futures","BNBUSDT",1726790405556,3.14,566.93,566.92,24.57]
["binance-futures","BNBUSDT",1726790405608,5.55,566.93,566.92,5.84]
["binance-futures","BNBUSDT",1726790405657,3.95,566.93,566.92,7.5]
["binance-futures","BNBUSDT",1726790405711,2.88,566.93,566.92,7.89]
["binance-futures","BNBUSDT",1726790405759,5.46,566.93,566.92,5.37]
["binance-futures","BNBUSDT",1726790405812,8.79,566.93,566.92,5.42]
["binance-futures","BNBUSDT",1726790405861,5.96,566.94,566.93,17.45]
["binance-futures","BNBUSDT",1726790405917,6.54,566.94,566.93,18.18]
["binance-futures","BNBUSDT",1726790405970,6.32,566.94,566.93,15.59]
["binance-futures","BNBUSDT",1726790406026,22.2,566.93,566.92,0.23]
["binance-futures","BNBUSDT",1726790406080,3.18,566.93,566.92,8.33]
["binance-futures","BNBUSDT",1726790406127,3.18,566.93,566.92,4.36]
["binance-futures","BNBUSDT",1726790406185,2.75,566.93,566.92,4.37]
["binance-futures","BNBUSDT",1726790406238,3.41,566.93,566.92,4.37]
["binance-futures","BNBUSDT",1726790406292,4.11,566.93,566.92,4.39]
["binance-futures","BNBUSDT",1726790406349,4.12,566.93,566.92,4.39]
["binance-futures","BNBUSDT",1726790406442,4.12,566.93,566.92,4.44]
["binance-futures","BNBUSDT",1726790406508,4.16,566.93,566.92,4.47]
["binance-futures","BNBUSDT",1726790406569,6.65,566.93,566.92,2.49]
["binance-futures","BNBUSDT",1726790406619,6.63,566.93,566.92,0.9]
["binance-futures","BNBUSDT",1726790406730,6.63,566.93,566.92,0.84]
["binance-futures","BNBUSDT",1726790406783,4.96,566.89,566.88,4.16]
["binance-futures","BNBUSDT",1726790406837,5.99,566.89,566.88,6.17]
["binance-futures","BNBUSDT",1726790406889,5.73,566.89,566.88,6.17]
["binance-futures","BNBUSDT",1726790406933,0.56,566.89,566.88,10.2]
["binance-futures","BNBUSDT",1726790407047,0.61,566.89,566.88,10.2]
["binance-futures","BNBUSDT",1726790407098,0.78,566.89,566.88,10.22]
["binance-futures","BNBUSDT",1726790407227,1.03,566.89,566.88,10.24]
["binance-futures","BNBUSDT",1726790407266,1.18,566.89,566.88,10.24]
["binance-futures","BNBUSDT",1726790407329,3.11,566.86,566.85,5.95]
["binance-futures","BNBUSDT",1726790407383,4.96,566.86,566.85,5.98]
["binance-futures","BNBUSDT",1726790407434,5.66,566.86,566.85,5.98]
["binance-futures","BNBUSDT",1726790407486,0.46,566.86,566.85,6.71]
["binance-futures","BNBUSDT",1726790407535,4.06,566.86,566.85,4.38]
["binance-futures","BNBUSDT",1726790407592,2.24,566.86,566.85,4.38]
["binance-futures","BNBUSDT",1726790407642,1.2,566.86,566.85,4.4]
["binance-futures","BNBUSDT",1726790407694,11.48,566.86,566.85,2.02]
["binance-futures","BNBUSDT",1726790407748,18.14,566.86,566.85,1.99]
["binance-futures","BNBUSDT",1726790407804,22.88,566.86,566.85,2.02]
["binance-futures","BNBUSDT",1726790407846,20.77,566.86,566.85,4.06]
["binance-futures","BNBUSDT",1726790407907,28.07,566.86,566.85,2.02]
["binance-futures","BNBUSDT",1726790407948,28.08,566.86,566.85,2.02]
["binance-futures","BNBUSDT",1726790408008,29.22,566.86,566.85,2.02]
["binance-futures","BNBUSDT",1726790408110,27.33,566.86,566.85,2.02]
["binance-futures","BNBUSDT",1726790408194,27.34,566.86,566.85,2.02]
["binance-futures","BNBUSDT",1726790408257,25.86,566.86,566.85,2.02]
["binance-futures","BNBUSDT",1726790408307,25.82,566.86,566.85,2.02]
["binance-futures","BNBUSDT",1726790408364,26.21,566.86,566.85,2.02]
["binance-futures","BNBUSDT",1726790408431,8.31,566.86,566.85,8.8]
["binance-futures","BNBUSDT",1726790408482,8.41,566.86,566.85,8.8]
["binance-futures","BNBUSDT",1726790408492,7.35,566.86,566.85,8.8]
["binance-futures","BNBUSDT",1726790408603,2.65,566.86,566.85,8.8]
["binance-futures","BNBUSDT",1726790408657,2.65,566.86,566.85,13.51]
["binance-futures","BNBUSDT",1726790408708,2.65,566.86,566.85,10.05]
["binance-futures","BNBUSDT",1726790408760,7.4,566.86,566.85,10.05]
["binance-futures","BNBUSDT",1726790408813,2.65,566.86,566.85,10.05]
["binance-futures","BNBUSDT",1726790408897,2.87,566.86,566.85,10.05]
["binance-futures","BNBUSDT",1726790408969,1.48,566.86,566.85,10.05]
["binance-futures","BNBUSDT",1726790409091,1.43,566.86,566.85,10.13]
["binance-futures","BNBUSDT",1726790409144,2.74,566.9,566.89,2.65]
["binance-futures","BNBUSDT",1726790409192,8.28,566.9,566.89,9.17]
["binance-futures","BNBUSDT",1726790409244,8.31,566.9,566.89,9.2]
["binance-futures","BNBUSDT",1726790409300,7.97,566.9,566.89,9.74]
["binance-futures","BNBUSDT",1726790409421,8.31,566.9,566.89,9.74]
["binance-futures","BNBUSDT",1726790409471,8.31,566.9,566.89,9.76]
["binance-futures","BNBUSDT",1726790409643,3.13,566.9,566.89,9.78]
["binance-futures","BNBUSDT",1726790409709,6.33,566.9,566.89,9.78]
["binance-futures","BNBUSDT",1726790409760,0.19,566.9,566.89,9.78]
["binance-futures","BNBUSDT",1726790409884,1.81,566.91,566.9,10.57]
["binance-futures","BNBUSDT",1726790409931,1.81,566.91,566.9,19.66]
["binance-futures","BNBUSDT",1726790409989,1.84,566.91,566.9,19.68]
["binance-futures","BNBUSDT",1726790410041,0.85,566.91,566.9,19.71]
["binance-futures","BNBUSDT",1726790410091,1.81,566.92,566.91,27.95]
["binance-futures","BNBUSDT",1726790410142,1.84,566.92,566.91,27.98]
["binance-futures","BNBUSDT",1726790410192,1.75,566.92,566.91,27.97]
["binance-futures","BNBUSDT",1726790410242,2.52,566.92,566.91,24.39]
["binance-futures","BNBUSDT",1726790410303,0.15,566.92,566.91,25.1]
["binance-futures","BNBUSDT",1726790410407,2.29,566.93,566.92,30.37]
["binance-futures","BNBUSDT",1726790410456,0.38,566.93,566.92,28.11]
["binance-futures","BNBUSDT",1726790410510,1.1,566.94,566.93,30.18]
["binance-futures","BNBUSDT",1726790410546,0.76,566.94,566.93,30.18]
["binance-futures","BNBUSDT",1726790410664,0.41,566.94,566.93,30.18]
["binance-futures","BNBUSDT",1726790410722,13.29,566.95,566.94,34.96]
["binance-futures","BNBUSDT",1726790410770,13.32,566.95,566.94,34.01]
["binance-futures","BNBUSDT",1726790410819,13.32,566.95,566.94,33.98]
["binance-futures","BNBUSDT",1726790410870,12.94,566.95,566.94,28.68]
["binance-futures","BNBUSDT",1726790411018,12.94,566.95,566.94,28.73]
["binance-futures","BNBUSDT",1726790411092,12.96,566.95,566.94,28.94]
["binance-futures","BNBUSDT",1726790411131,12.98,566.95,566.94,28.96]
["binance-futures","BNBUSDT",1726790411241,13.47,566.95,566.94,28.72]
["binance-futures","BNBUSDT",1726790411301,13.13,566.95,566.94,28.72]
["binance-futures","BNBUSDT",1726790411351,13.1,566.95,566.94,28.72]
["binance-futures","BNBUSDT",1726790411655,9.86,566.95,566.94,34.02]
["binance-futures","BNBUSDT",1726790411705,10.18,566.95,566.94,34.02]
["binance-futures","BNBUSDT",1726790411746,9.84,566.95,566.94,34.02]
["binance-futures","BNBUSDT",1726790411913,12.25,566.95,566.94,8.13]
["binance-futures","BNBUSDT",1726790411969,16.42,566.95,566.94,3.89]
["binance-futures","BNBUSDT",1726790412019,28.74,566.95,566.94,0.29]
["binance-futures","BNBUSDT",1726790412064,28.77,566.95,566.94,0.29]
["binance-futures","BNBUSDT",1726790412119,27.26,566.95,566.94,0.06]
["binance-futures","BNBUSDT",1726790412177,31.76,566.95,566.94,0.06]
["binance-futures","BNBUSDT",1726790412229,31.03,566.95,566.94,2.61]
["binance-futures","BNBUSDT",1726790412279,29.77,566.95,566.94,2.63]
["binance-futures","BNBUSDT",1726790412353,29.77,566.95,566.94,2.66]
["binance-futures","BNBUSDT",1726790412443,27.64,566.95,566.94,2.65]
["binance-futures","BNBUSDT",1726790412499,24.77,566.95,566.94,2.69]
["binance-futures","BNBUSDT",1726790412870,24.76,566.95,566.94,2.69]
["binance-futures","BNBUSDT",1726790413018,23.32,566.95,566.94,3.99]
["binance-futures","BNBUSDT",1726790413067,25.85,566.95,566.94,2.41]
["binance-futures","BNBUSDT",1726790413120,25.74,566.95,566.94,2.41]
["binance-futures","BNBUSDT",1726790413180,18.98,566.95,566.94,4.0]
["binance-futures","BNBUSDT",1726790413241,20.95,566.95,566.94,4.0]
["binance-futures","BNBUSDT",1726790413352,13.83,566.95,566.94,4.0]
["binance-futures","BNBUSDT",1726790413417,18.25,566.95,566.94,4.0]
["binance-futures","BNBUSDT",1726790413473,15.41,566.95,566.94,4.0]
["binance-futures","BNBUSDT",1726790413532,2.39,566.95,566.94,13.12]
["binance-futures","BNBUSDT",1726790413577,0.01,566.95,566.94,14.11]
["binance-futures","BNBUSDT",1726790413635,5.78,566.98,566.97,8.64]
["binance-futures","BNBUSDT",1726790413692,5.63,566.98,566.97,8.64]
["binance-futures","BNBUSDT",1726790413746,5.66,566.98,566.97,8.64]
["binance-futures","BNBUSDT",1726790413955,8.31,566.98,566.97,5.27]
["binance-futures","BNBUSDT",1726790414008,15.25,566.98,566.97,4.1]
["binance-futures","BNBUSDT",1726790414050,16.88,566.98,566.97,4.05]
["binance-futures","BNBUSDT",1726790414118,16.86,566.98,566.97,3.51]
["binance-futures","BNBUSDT",1726790414169,15.51,566.98,566.97,3.51]
["binance-futures","BNBUSDT",1726790414226,15.58,566.98,566.97,3.51]
["binance-futures","BNBUSDT",1726790414279,15.58,566.98,566.97,3.52]
["binance-futures","BNBUSDT",1726790414330,19.69,566.98,566.97,2.13]
["binance-futures","BNBUSDT",1726790414388,22.39,566.98,566.97,1.62]
["binance-futures","BNBUSDT",1726790414418,22.42,566.98,566.97,1.62]
["binance-futures","BNBUSDT",1726790414492,39.7,566.95,566.94,4.18]
["binance-futures","BNBUSDT",1726790414544,40.44,566.95,566.94,4.18]
["binance-futures","BNBUSDT",1726790414645,19.9,566.95,566.94,6.34]
["binance-futures","BNBUSDT",1726790414702,10.92,566.95,566.94,7.33]
["binance-futures","BNBUSDT",1726790414760,12.25,566.95,566.94,7.33]
["binance-futures","BNBUSDT",1726790414813,12.78,566.95,566.94,7.26]
["binance-futures","BNBUSDT",1726790414982,12.8,566.95,566.94,7.98]
["binance-futures","BNBUSDT",1726790415035,12.81,566.95,566.94,7.99]
["binance-futures","BNBUSDT",1726790415083,14.0,566.95,566.94,7.99]
["binance-futures","BNBUSDT",1726790415242,14.02,566.95,566.94,7.99]
["binance-futures","BNBUSDT",1726790415310,14.11,566.95,566.94,7.99]
["binance-futures","BNBUSDT",1726790415358,14.12,566.95,566.94,7.99]
["binance-futures","BNBUSDT",1726790415646,14.12,566.95,566.94,10.69]
["binance-futures","BNBUSDT",1726790415701,14.12,566.95,566.94,10.72]
["binance-futures","BNBUSDT",1726790415758,12.91,566.95,566.94,14.54]
["binance-futures","BNBUSDT",1726790416050,11.1,566.95,566.94,14.54]
["binance-futures","BNBUSDT",1726790416103,3.82,566.95,566.94,14.54]
["binance-futures","BNBUSDT",1726790416149,3.0,566.95,566.94,14.54]
["binance-futures","BNBUSDT",1726790416254,2.97,566.95,566.94,14.54]
["binance-futures","BNBUSDT",1726790416308,5.91,566.95,566.94,14.54]
["binance-futures","BNBUSDT",1726790416341,5.94,566.95,566.94,14.54]
["binance-futures","BNBUSDT",1726790416529,5.96,566.95,566.94,14.93]
["binance-futures","BNBUSDT",1726790416982,5.96,566.95,566.94,15.15]
["binance-futures","BNBUSDT",1726790417241,5.93,566.95,566.94,15.15]
["binance-futures","BNBUSDT",1726790417321,5.86,566.95,566.94,15.15]
["binance-futures","BNBUSDT",1726790417374,6.63,566.95,566.94,15.15]
["binance-futures","BNBUSDT",1726790417481,6.59,566.95,566.94,15.21]
["binance-futures","BNBUSDT",1726790417515,6.59,566.95,566.94,15.22]
["binance-futures","BNBUSDT",1726790417728,7.63,566.95,566.94,15.22]
["binance-futures","BNBUSDT",1726790417783,7.5,566.95,566.94,15.22]
["binance-futures","BNBUSDT",1726790417880,2.35,566.95,566.94,15.22]
["binance-futures","BNBUSDT",1726790418231,0.47,566.95,566.94,12.77]
["binance-futures","BNBUSDT",1726790418280,0.47,566.95,566.94,13.85]
["binance-futures","BNBUSDT",1726790418344,0.53,566.95,566.94,14.21]
["binance-futures","BNBUSDT",1726790418366,0.53,566.95,566.94,15.02]
["binance-futures","BNBUSDT",1726790418507,0.53,566.95,566.94,15.32]
["binance-futures","BNBUSDT",1726790418617,0.51,566.95,566.94,15.32]
["binance-futures","BNBUSDT",1726790418669,0.51,566.95,566.94,14.73]
["binance-futures","BNBUSDT",1726790418720,0.67,566.95,566.94,14.74]
["binance-futures","BNBUSDT",1726790418772,0.68,566.95,566.94,14.75]
["binance-futures","BNBUSDT",1726790418909,0.67,566.95,566.94,15.07]
["binance-futures","BNBUSDT",1726790419030,0.37,566.95,566.94,15.16]
["binance-futures","BNBUSDT",1726790419191,0.69,566.95,566.94,14.98]
["binance-futures","BNBUSDT",1726790419286,3.11,566.98,566.97,26.13]
["binance-futures","BNBUSDT",1726790419338,2.86,566.98,566.97,20.93]
["binance-futures","BNBUSDT",1726790419392,2.89,566.98,566.97,20.96]
["binance-futures","BNBUSDT",1726790419492,2.89,566.98,566.97,21.39]
["binance-futures","BNBUSDT",1726790419543,2.89,566.98,566.97,21.75]
["binance-futures","BNBUSDT",1726790419691,1.63,566.98,566.97,21.77]
["binance-futures","BNBUSDT",1726790419786,1.63,566.98,566.97,21.84]
["binance-futures","BNBUSDT",1726790419851,1.64,566.98,566.97,24.55]
["binance-futures","BNBUSDT",1726790420042,1.64,566.98,566.97,24.53]
["binance-futures","BNBUSDT",1726790420094,1.64,566.98,566.97,24.59]
["binance-futures","BNBUSDT",1726790420148,1.58,566.98,566.97,24.59]
["binance-futures","BNBUSDT",1726790420313,1.59,566.98,566.97,24.53]
["binance-futures","BNBUSDT",1726790420389,1.77,566.98,566.97,24.9]
["binance-futures","BNBUSDT",1726790420483,1.78,566.98,566.97,24.9]
["binance-futures","BNBUSDT",1726790420740,0.03,566.99,566.98,34.07]
["binance-futures","BNBUSDT",1726790420775,43.17,567.0,566.99,21.52]
["binance-futures","BNBUSDT",1726790420843,43.2,567.0,566.99,21.61]
["binance-futures","BNBUSDT",1726790420896,43.21,567.0,566.99,21.61]
["binance-futures","BNBUSDT",1726790420989,43.21,567.0,566.99,21.97]
["binance-futures","BNBUSDT",1726790421052,43.21,567.0,566.99,22.0]
["binance-futures","BNBUSDT",1726790421105,44.45,567.0,566.99,16.82]
["binance-futures","BNBUSDT",1726790421156,45.16,567.0,566.99,17.32]
["binance-futures","BNBUSDT",1726790421209,46.62,567.0,566.99,17.29]
["binance-futures","BNBUSDT",1726790421335,46.62,567.0,566.99,17.27]
["binance-futures","BNBUSDT",1726790421379,46.57,567.0,566.99,16.75]
["binance-futures","BNBUSDT",1726790421549,46.71,567.0,566.99,16.01]
["binance-futures","BNBUSDT",1726790421609,49.02,567.0,566.99,0.86]
["binance-futures","BNBUSDT",1726790421660,51.12,567.0,566.99,0.84]
["binance-futures","BNBUSDT",1726790421714,56.02,567.0,566.99,0.84]
["binance-futures","BNBUSDT",1726790421765,56.04,567.0,566.99,0.41]
["binance-futures","BNBUSDT",1726790421816,56.04,567.0,566.99,0.9]
["binance-futures","BNBUSDT",1726790421873,56.04,567.0,566.99,1.27]
["binance-futures","BNBUSDT",1726790421954,56.04,567.0,566.99,1.3]
["binance-futures","BNBUSDT",1726790422033,31.68,567.0,566.99,8.52]
["binance-futures","BNBUSDT",1726790422066,31.68,567.0,566.99,8.53]
["binance-futures","BNBUSDT",1726790422240,31.5,567.0,566.99,10.65]
["binance-futures","BNBUSDT",1726790422294,31.71,567.0,566.99,10.66]
["binance-futures","BNBUSDT",1726790422342,31.72,567.0,566.99,10.66]
["binance-futures","BNBUSDT",1726790422443,31.74,567.0,566.99,11.63]
["binance-futures","BNBUSDT",1726790422494,31.73,567.0,566.99,11.63]
["binance-futures","BNBUSDT",1726790422543,31.58,567.0,566.99,11.63]
["binance-futures","BNBUSDT",1726790422627,31.32,567.0,566.99,12.06]
["binance-futures","BNBUSDT",1726790422674,31.32,567.0,566.99,14.06]
["binance-futures","BNBUSDT",1726790422801,31.34,567.0,566.99,14.06]
["binance-futures","BNBUSDT",1726790422880,31.35,567.0,566.99,14.06]
["binance-futures","BNBUSDT",1726790423060,31.31,567.0,566.99,14.03]
["binance-futures","BNBUSDT",1726790423113,35.58,567.0,566.99,3.45]
["binance-futures","BNBUSDT",1726790423161,35.58,567.0,566.99,3.44]
["binance-futures","BNBUSDT",1726790423218,36.15,567.0,566.99,2.46]
["binance-futures","BNBUSDT",1726790423283,36.15,567.0,566.99,0.46]
["binance-futures","BNBUSDT",1726790423494,36.15,567.0,566.99,1.69]
["binance-futures","BNBUSDT",1726790423543,36.18,567.0,566.99,1.67]
["binance-futures","BNBUSDT",1726790423594,36.24,567.0,566.99,1.64]
["binance-futures","BNBUSDT",1726790423890,36.25,567.0,566.99,1.64]
["binance-futures","BNBUSDT",1726790423942,36.07,567.0,566.99,1.64]
["binance-futures","BNBUSDT",1726790424040,31.96,567.0,566.99,1.64]
["binance-futures","BNBUSDT",1726790424095,32.08,567.0,566.99,1.63]
["binance-futures","BNBUSDT",1726790424142,32.09,567.0,566.99,1.62]
["binance-futures","BNBUSDT",1726790424246,34.05,567.0,566.99,1.64]
["binance-futures","BNBUSDT",1726790424308,32.36,567.0,566.99,1.65]
["binance-futures","BNBUSDT",1726790424354,32.36,567.0,566.99,1.63]
["binance-futures","BNBUSDT",1726790424497,31.63,567.0,566.99,3.75]
["binance-futures","BNBUSDT",1726790424545,23.68,567.0,566.99,20.09]
["binance-futures","BNBUSDT",1726790424642,23.68,567.0,566.99,20.12]
["binance-futures","BNBUSDT",1726790424752,22.5,567.0,566.99,20.1]
["binance-futures","BNBUSDT",1726790425068,22.12,567.0,566.99,19.59]
["binance-futures","BNBUSDT",1726790425114,22.17,567.0,566.99,19.61]
["binance-futures","BNBUSDT",1726790425164,22.17,567.0,566.99,20.48]
["binance-futures","BNBUSDT",1726790425327,22.33,567.0,566.99,20.5]
["binance-futures","BNBUSDT",1726790425383,16.61,567.0,566.99,18.91]
["binance-futures","BNBUSDT",1726790425433,16.61,567.0,566.99,24.19]
["binance-futures","BNBUSDT",1726790425539,16.61,567.0,566.99,24.22]
["binance-futures","BNBUSDT",1726790425629,17.66,567.0,566.99,18.92]
["binance-futures","BNBUSDT",1726790425729,17.67,567.0,566.99,18.92]
["binance-futures","BNBUSDT",1726790425904,17.67,567.0,566.99,18.9]
["binance-futures","BNBUSDT",1726790425951,17.79,567.0,566.99,18.9]
["binance-futures","BNBUSDT",1726790426061,17.78,567.0,566.99,19.27]
["binance-futures","BNBUSDT",1726790426120,17.81,567.0,566.99,19.29]
["binance-futures","BNBUSDT",1726790426164,18.14,567.0,566.99,19.29]
["binance-futures","BNBUSDT",1726790426296,18.0,567.0,566.99,19.29]
["binance-futures","BNBUSDT",1726790426351,18.55,567.0,566.99,19.38]
["binance-futures","BNBUSDT",1726790426460,18.6,567.0,566.99,19.38]
["binance-futures","BNBUSDT",1726790426519,19.12,567.0,566.99,19.38]
["binance-futures","BNBUSDT",1726790426573,24.14,567.0,566.99,19.37]
["binance-futures","BNBUSDT",1726790426687,11.13,567.04,567.03,14.17]
["binance-futures","BNBUSDT",1726790426740,8.97,567.04,567.03,5.04]
["binance-futures","BNBUSDT",1726790426793,9.34,567.04,567.03,5.04]
["binance-futures","BNBUSDT",1726790426844,9.63,567.04,567.03,5.05]
["binance-futures","BNBUSDT",1726790426892,10.34,567.04,567.03,5.14]
["binance-futures","BNBUSDT",1726790426948,13.16,567.04,567.03,5.14]
["binance-futures","BNBUSDT",1726790426992,13.16,567.04,567.03,5.21]
["binance-futures","BNBUSDT",1726790427055,13.18,567.04,567.03,5.48]
["binance-futures","BNBUSDT",1726790427099,21.06,567.04,567.03,2.97]
["binance-futures","BNBUSDT",1726790427156,18.58,567.04,567.03,4.05]
["binance-futures","BNBUSDT",1726790427265,17.0,567.04,567.03,4.76]
["binance-futures","BNBUSDT",1726790427317,17.76,567.04,567.03,4.78]
["binance-futures","BNBUSDT",1726790427369,17.05,567.04,567.03,4.78]
["binance-futures","BNBUSDT",1726790427417,17.07,567.04,567.03,4.78]
["binance-futures","BNBUSDT",1726790427476,19.78,567.04,567.03,1.94]
["binance-futures","BNBUSDT",1726790427509,19.75,567.04,567.03,2.09]
["binance-futures","BNBUSDT",1726790427580,19.77,567.04,567.03,2.0]
["binance-futures","BNBUSDT",1726790427697,15.66,567.04,567.03,3.04]
["binance-futures","BNBUSDT",1726790427901,17.62,567.04,567.03,5.79]
["binance-futures","BNBUSDT",1726790427974,19.77,567.04,567.03,5.76]
["binance-futures","BNBUSDT",1726790428025,17.68,567.04,567.03,5.76]
["binance-futures","BNBUSDT",1726790428065,19.67,567.04,567.03,4.22]
["binance-futures","BNBUSDT",1726790428114,19.67,567.04,567.03,1.42]
["binance-futures","BNBUSDT",1726790428355,19.68,567.04,567.03,1.42]
["binance-futures","BNBUSDT",1726790428456,15.25,567.04,567.03,6.57]
["binance-futures","BNBUSDT",1726790428511,15.08,567.04,567.03,8.69]
["binance-futures","BNBUSDT",1726790428554,15.08,567.04,567.03,8.7]
["binance-futures","BNBUSDT",1726790428613,15.09,567.04,567.03,8.7]
["binance-futures","BNBUSDT",1726790428675,12.63,567.04,567.03,8.32]
["binance-futures","BNBUSDT",1726790428725,20.22,567.04,567.03,4.52]
["binance-futures","BNBUSDT",1726790428787,20.19,567.04,567.03,2.31]
["binance-futures","BNBUSDT",1726790428826,20.19,567.04,567.03,1.77]
["binance-futures","BNBUSDT",1726790428879,20.19,567.04,567.03,3.0]
["binance-futures","BNBUSDT",1726790429087,16.0,567.04,567.03,3.02]
["binance-futures","BNBUSDT",1726790429192,13.0,567.04,567.03,13.42]
["binance-futures","BNBUSDT",1726790429245,13.17,567.04,567.03,13.41]
["binance-futures","BNBUSDT",1726790429291,13.17,567.04,567.03,13.43]
["binance-futures","BNBUSDT",1726790429353,13.0,567.04,567.03,13.43]
["binance-futures","BNBUSDT",1726790429433,13.0,567.04,567.03,14.12]
["binance-futures","BNBUSDT",1726790429494,13.26,567.04,567.03,14.13]
["binance-futures","BNBUSDT",1726790429594,10.11,567.04,567.03,14.13]
["binance-futures","BNBUSDT",1726790429652,2.79,567.04,567.03,14.13]
["binance-futures","BNBUSDT",1726790429692,2.78,567.04,567.03,14.13]
["binance-futures","BNBUSDT",1726790429829,2.79,567.04,567.03,14.13]
["binance-futures","BNBUSDT",1726790429873,2.73,567.04,567.03,14.13]
["binance-futures","BNBUSDT",1726790430043,1.32,567.04,567.03,14.13]
["binance-futures","BNBUSDT",1726790430095,2.93,567.09,567.08,10.78]
["binance-futures","BNBUSDT",1726790430146,0.3,567.09,567.08,12.88]
["binance-futures","BNBUSDT",1726790430197,12.07,567.1,567.09,23.05]
["binance-futures","BNBUSDT",1726790430242,12.1,567.1,567.09,20.89]
["binance-futures","BNBUSDT",1726790430300,12.1,567.1,567.09,20.94]
["binance-futures","BNBUSDT",1726790430618,12.12,567.1,567.09,21.19]
["binance-futures","BNBUSDT",1726790430665,12.12,567.1,567.09,21.56]
["binance-futures","BNBUSDT",1726790430721,12.12,567.1,567.09,21.21]
["binance-futures","BNBUSDT",1726790430775,12.29,567.1,567.09,21.21]
["binance-futures","BNBUSDT",1726790430828,12.12,567.1,567.09,21.21]
["binance-futures","BNBUSDT",1726790430879,12.29,567.1,567.09,19.21]
["binance-futures","BNBUSDT",1726790430935,13.02,567.1,567.09,16.87]
["binance-futures","BNBUSDT",1726790431041,15.6,567.1,567.09,8.66]
["binance-futures","BNBUSDT",1726790431094,15.61,567.1,567.09,8.47]
["binance-futures","BNBUSDT",1726790431201,15.59,567.1,567.09,10.28]
["binance-futures","BNBUSDT",1726790431252,15.98,567.1,567.09,10.26]
["binance-futures","BNBUSDT",1726790431301,15.44,567.1,567.09,10.28]
["binance-futures","BNBUSDT",1726790431422,15.96,567.1,567.09,10.28]
["binance-futures","BNBUSDT",1726790431475,15.42,567.1,567.09,10.28]
["binance-futures","BNBUSDT",1726790431529,15.98,567.1,567.09,11.27]
["binance-futures","BNBUSDT",1726790431624,15.99,567.1,567.09,12.17]
["binance-futures","BNBUSDT",1726790431739,16.15,567.1,567.09,12.89]
["binance-futures","BNBUSDT",1726790431893,14.9,567.1,567.09,14.65]
["binance-futures","BNBUSDT",1726790431942,19.84,567.1,567.09,14.68]
["binance-futures","BNBUSDT",1726790432008,20.55,567.1,567.09,14.68]
["binance-futures","BNBUSDT",1726790432070,20.55,567.1,567.09,14.72]
["binance-futures","BNBUSDT",1726790432120,22.7,567.1,567.09,14.21]
["binance-futures","BNBUSDT",1726790432165,29.01,567.1,567.09,7.87]
["binance-futures","BNBUSDT",1726790432279,29.01,567.1,567.09,8.26]
["binance-futures","BNBUSDT",1726790432334,33.02,567.1,567.09,9.04]
["binance-futures","BNBUSDT",1726790432366,31.95,567.1,567.09,9.04]
["binance-futures","BNBUSDT",1726790432516,29.81,567.1,567.09,8.94]
["binance-futures","BNBUSDT",1726790432573,31.94,567.1,567.09,8.94]
["binance-futures","BNBUSDT",1726790432620,31.95,567.1,567.09,9.24]
["binance-futures","BNBUSDT",1726790432692,27.84,567.1,567.09,9.27]
["binance-futures","BNBUSDT",1726790432745,22.24,567.1,567.09,6.72]
["binance-futures","BNBUSDT",1726790432901,20.17,567.1,567.09,6.72]
["binance-futures","BNBUSDT",1726790432943,20.71,567.1,567.09,6.72]
["binance-futures","BNBUSDT",1726790433072,20.71,567.1,567.09,6.73]
["binance-futures","BNBUSDT",1726790433179,24.85,567.1,567.09,6.73]
["binance-futures","BNBUSDT",1726790433232,24.81,567.1,567.09,6.73]
["binance-futures","BNBUSDT",1726790433254,24.86,567.1,567.09,6.73]
["binance-futures","BNBUSDT",1726790433338,24.87,567.1,567.09,6.8]
["binance-futures","BNBUSDT",1726790433444,24.87,567.1,567.09,6.98]
["binance-futures","BNBUSDT",1726790433499,25.04,567.1,567.09,6.99]
["binance-futures","BNBUSDT",1726790433552,34.57,567.1,567.09,6.18]
["binance-futures","BNBUSDT",1726790433602,34.56,567.1,567.09,7.21]
["binance-futures","BNBUSDT",1726790433653,34.57,567.1,567.09,7.23]
["binance-futures","BNBUSDT",1726790433705,34.57,567.1,567.09,7.59]
["binance-futures","BNBUSDT",1726790433856,29.79,567.1,567.09,7.62]
["binance-futures","BNBUSDT",1726790433902,34.57,567.1,567.09,7.62]
["binance-futures","BNBUSDT",1726790433959,34.56,567.1,567.09,8.91]
["binance-futures","BNBUSDT",1726790434030,29.25,567.1,567.09,7.94]
["binance-futures","BNBUSDT",1726790434079,29.25,567.1,567.09,9.91]
["binance-futures","BNBUSDT",1726790434129,29.26,567.1,567.09,9.91]
["binance-futures","BNBUSDT",1726790434209,27.13,567.1,567.09,9.89]
["binance-futures","BNBUSDT",1726790434248,27.15,567.1,567.09,9.91]
["binance-futures","BNBUSDT",1726790434307,21.81,567.1,567.09,10.64]
["binance-futures","BNBUSDT",1726790434416,20.11,567.1,567.09,14.08]
["binance-futures","BNBUSDT",1726790434443,19.55,567.1,567.09,14.08]
["binance-futures","BNBUSDT",1726790434514,19.55,567.1,567.09,14.77]
["binance-futures","BNBUSDT",1726790434629,17.55,567.1,567.09,16.6]
["binance-futures","BNBUSDT",1726790434722,17.55,567.1,567.09,18.38]
["binance-futures","BNBUSDT",1726790435020,18.66,567.1,567.09,18.41]
["binance-futures","BNBUSDT",1726790435101,17.52,567.1,567.09,18.41]
["binance-futures","BNBUSDT",1726790435208,18.11,567.1,567.09,18.35]
["binance-futures","BNBUSDT",1726790435302,18.04,567.1,567.09,18.15]
["binance-futures","BNBUSDT",1726790435384,17.58,567.1,567.09,20.22]
["binance-futures","BNBUSDT",1726790435517,18.05,567.1,567.09,18.15]
["binance-futures","BNBUSDT",1726790435630,18.66,567.1,567.09,18.14]
["binance-futures","BNBUSDT",1726790435995,19.18,567.1,567.09,18.23]
["binance-futures","BNBUSDT",1726790436306,19.13,567.1,567.09,18.23]
["binance-futures","BNBUSDT",1726790436342,19.17,567.1,567.09,18.22]
["binance-futures","BNBUSDT",1726790436417,19.19,567.1,567.09,12.91]
["binance-futures","BNBUSDT",1726790436632,19.19,567.1,567.09,12.9]
["binance-futures","BNBUSDT",1726790436750,17.54,567.1,567.09,12.9]
["binance-futures","BNBUSDT",1726790436801,18.61,567.1,567.09,12.9]
["binance-futures","BNBUSDT",1726790436842,18.01,567.1,567.09,12.9]
["binance-futures","BNBUSDT",1726790437112,18.01,567.1,567.09,13.18]
["binance-futures","BNBUSDT",1726790437172,18.11,567.1,567.09,13.18]
["binance-futures","BNBUSDT",1726790437227,18.83,567.1,567.09,13.18]
["binance-futures","BNBUSDT",1726790437338,18.79,567.1,567.09,13.14]
["binance-futures","BNBUSDT",1726790437378,18.8,567.1,567.09,13.14]
["binance-futures","BNBUSDT",1726790437448,14.36,567.1,567.09,13.14]
["binance-futures","BNBUSDT",1726790437519,18.8,567.1,567.09,14.81]
["binance-futures","BNBUSDT",1726790437541,19.23,567.1,567.09,14.83]
["binance-futures","BNBUSDT",1726790437685,3.92,567.21,567.2,15.42]
["binance-futures","BNBUSDT",1726790437736,4.82,567.22,567.21,13.93]
["binance-futures","BNBUSDT",1726790437785,3.91,567.22,567.21,14.32]
["binance-futures","BNBUSDT",1726790437838,6.67,567.22,567.21,7.21]
["binance-futures","BNBUSDT",1726790437942,11.0,567.22,567.21,7.21]
["binance-futures","BNBUSDT",1726790437992,11.0,567.22,567.21,7.12]
["binance-futures","BNBUSDT",1726790438045,9.67,567.22,567.21,8.96]
["binance-futures","BNBUSDT",1726790438061,9.67,567.22,567.21,9.67]
["binance-futures","BNBUSDT",1726790438149,9.65,567.22,567.21,9.9]
["binance-futures","BNBUSDT",1726790438192,9.6,567.22,567.21,9.92]
["binance-futures","BNBUSDT",1726790438310,7.48,567.22,567.21,9.96]
["binance-futures","BNBUSDT",1726790438365,8.2,567.22,567.21,9.95]
["binance-futures","BNBUSDT",1726790438420,10.32,567.22,567.21,10.42]
["binance-futures","BNBUSDT",1726790438469,10.33,567.22,567.21,10.44]
["binance-futures","BNBUSDT",1726790438642,7.66,567.22,567.21,10.42]
["binance-futures","BNBUSDT",1726790438796,8.18,567.22,567.21,10.18]
["binance-futures","BNBUSDT",1726790438846,5.57,567.22,567.21,10.18]
["binance-futures","BNBUSDT",1726790438901,5.87,567.22,567.21,10.18]
["binance-futures","BNBUSDT",1726790439057,7.38,567.22,567.21,10.18]
["binance-futures","BNBUSDT",1726790439153,11.54,567.22,567.21,10.18]
["binance-futures","BNBUSDT",1726790439231,11.52,567.22,567.21,11.65]
["binance-futures","BNBUSDT",1726790439341,11.64,567.22,567.21,11.69]
["binance-futures","BNBUSDT",1726790439395,10.4,567.22,567.21,11.13]
["binance-futures","BNBUSDT",1726790439444,10.41,567.22,567.21,11.13]
["binance-futures","BNBUSDT",1726790439551,28.47,567.16,567.15,3.16]
["binance-futures","BNBUSDT",1726790439603,30.63,567.16,567.15,5.98]
["binance-futures","BNBUSDT",1726790439655,28.53,567.11,567.1,6.43]
["binance-futures","BNBUSDT",1726790439694,25.7,567.11,567.1,6.43]
["binance-futures","BNBUSDT",1726790439755,27.86,567.11,567.1,6.46]
["binance-futures","BNBUSDT",1726790439855,28.78,567.11,567.1,8.69]
["binance-futures","BNBUSDT",1726790439912,29.67,567.11,567.1,8.69]
["binance-futures","BNBUSDT",1726790439964,32.19,567.11,567.1,8.69]
["binance-futures","BNBUSDT",1726790440026,28.09,567.11,567.1,8.7]
["binance-futures","BNBUSDT",1726790440076,24.65,567.11,567.1,8.72]
["binance-futures","BNBUSDT",1726790440126,24.81,567.11,567.1,8.72]
["binance-futures","BNBUSDT",1726790440154,25.36,567.11,567.1,8.72]
["binance-futures","BNBUSDT",1726790440311,27.32,567.11,567.1,8.72]
["binance-futures","BNBUSDT",1726790440359,27.35,567.11,567.1,8.84]
["binance-futures","BNBUSDT",1726790440415,25.37,567.11,567.1,8.87]
["binance-futures","BNBUSDT",1726790440471,27.48,567.11,567.1,8.87]
["binance-futures","BNBUSDT",1726790440529,27.45,567.11,567.1,8.87]
["binance-futures","BNBUSDT",1726790440579,26.75,567.11,567.1,8.87]
["binance-futures","BNBUSDT",1726790440634,30.65,567.11,567.1,8.87]
["binance-futures","BNBUSDT",1726790440688,32.77,567.11,567.1,8.86]
["binance-futures","BNBUSDT",1726790440737,32.78,567.11,567.1,10.09]
["binance-futures","BNBUSDT",1726790440792,28.65,567.11,567.1,10.12]
["binance-futures","BNBUSDT",1726790440961,28.64,567.11,567.1,10.12]
["binance-futures","BNBUSDT",1726790441007,30.6,567.11,567.1,10.12]
["binance-futures","BNBUSDT",1726790441109,27.43,567.11,567.1,10.08]
["binance-futures","BNBUSDT",1726790441164,32.74,567.11,567.1,10.21]
["binance-futures","BNBUSDT",1726790441277,22.47,567.04,567.03,3.83]
["binance-futures","BNBUSDT",1726790441328,27.34,567.04,567.03,3.83]
["binance-futures","BNBUSDT",1726790441374,28.26,567.04,567.03,6.17]
["binance-futures","BNBUSDT",1726790441430,27.97,567.04,567.03,6.68]
["binance-futures","BNBUSDT",1726790441479,26.38,567.04,567.03,6.68]
["binance-futures","BNBUSDT",1726790441535,24.37,567.04,567.03,7.39]
["binance-futures","BNBUSDT",1726790441588,3.46,567.04,567.03,9.3]
["binance-futures","BNBUSDT",1726790441631,3.4,567.04,567.03,14.32]
["binance-futures","BNBUSDT",1726790441689,3.42,567.04,567.03,14.32]
["binance-futures","BNBUSDT",1726790441793,3.42,567.04,567.03,14.34]
["binance-futures","BNBUSDT",1726790441891,3.45,567.04,567.03,14.37]
["binance-futures","BNBUSDT",1726790442105,3.45,567.04,567.03,14.43]
["binance-futures","BNBUSDT",1726790442182,3.55,567.04,567.03,14.43]
["binance-futures","BNBUSDT",1726790442229,3.58,567.04,567.03,14.43]
["binance-futures","BNBUSDT",1726790442373,3.55,567.04,567.03,14.43]
["binance-futures","BNBUSDT",1726790442439,3.84,567.04,567.03,14.43]
["binance-futures","BNBUSDT",1726790442709,3.86,567.04,567.03,9.43]
["binance-futures","BNBUSDT",1726790443095,1.09,567.07,567.06,13.35]
["binance-futures","BNBUSDT",1726790443146,8.25,567.08,567.07,11.06]
["binance-futures","BNBUSDT",1726790443198,1.22,567.08,567.07,11.09]
["binance-futures","BNBUSDT",1726790443249,1.05,567.08,567.07,13.84]
["binance-futures","BNBUSDT",1726790443303,2.56,567.1,567.07,13.84]
["binance-futures","BNBUSDT",1726790443354,3.1,567.1,567.09,6.54]
["binance-futures","BNBUSDT",1726790443406,3.11,567.1,567.09,6.54]
["binance-futures","BNBUSDT",1726790443457,3.66,567.1,567.09,8.8]
["binance-futures","BNBUSDT",1726790443491,4.2,567.1,567.09,8.98]
["binance-futures","BNBUSDT",1726790443542,4.2,567.1,567.09,9.11]
["binance-futures","BNBUSDT",1726790443658,4.31,567.1,567.09,9.62]
["binance-futures","BNBUSDT",1726790443956,0.15,567.1,567.09,9.62]
["binance-futures","BNBUSDT",1726790444007,3.98,567.1,567.09,9.62]
["binance-futures","BNBUSDT",1726790444056,5.49,567.1,567.09,9.62]
["binance-futures","BNBUSDT",1726790444115,5.47,567.1,567.09,9.62]
["binance-futures","BNBUSDT",1726790444166,5.52,567.1,567.09,9.61]
["binance-futures","BNBUSDT",1726790444221,4.98,567.1,567.09,9.61]
["binance-futures","BNBUSDT",1726790444266,5.5,567.1,567.09,9.61]
["binance-futures","BNBUSDT",1726790444439,4.98,567.1,567.09,9.61]
["binance-futures","BNBUSDT",1726790444493,5.52,567.1,567.09,9.62]
["binance-futures","BNBUSDT",1726790444667,4.93,567.1,567.09,9.62]
["binance-futures","BNBUSDT",1726790444723,4.29,567.1,567.09,9.62]
["binance-futures","BNBUSDT",1726790444872,2.69,567.1,567.09,9.62]
["binance-futures","BNBUSDT",1726790444979,3.21,567.1,567.09,9.62]
["binance-futures","BNBUSDT",1726790445035,4.29,567.1,567.09,9.62]
["binance-futures","BNBUSDT",1726790445092,3.75,567.1,567.09,9.62]
["binance-futures","BNBUSDT",1726790445146,4.27,567.1,567.09,9.62]
["binance-futures","BNBUSDT",1726790445235,4.27,567.1,567.09,9.64]
["binance-futures","BNBUSDT",1726790445322,4.28,567.1,567.09,9.64]
["binance-futures","BNBUSDT",1726790445352,6.41,567.1,567.09,9.64]
["binance-futures","BNBUSDT",1726790445552,6.39,567.1,567.09,9.65]
["binance-futures","BNBUSDT",1726790445659,7.58,567.1,567.09,9.65]
["binance-futures","BNBUSDT",1726790445740,7.04,567.1,567.09,9.65]
["binance-futures","BNBUSDT",1726790445789,7.02,567.1,567.09,9.65]
["binance-futures","BNBUSDT",1726790445916,7.54,567.1,567.09,9.65]
["binance-futures","BNBUSDT",1726790446140,7.99,567.1,567.09,9.65]
["binance-futures","BNBUSDT",1726790446195,14.91,567.1,567.09,9.65]
["binance-futures","BNBUSDT",1726790446242,15.56,567.1,567.09,8.94]
["binance-futures","BNBUSDT",1726790446341,17.15,567.1,567.09,8.94]
["binance-futures","BNBUSDT",1726790446408,15.38,567.1,567.09,8.97]
["binance-futures","BNBUSDT",1726790446728,15.39,567.1,567.09,8.97]
["binance-futures","BNBUSDT",1726790446775,17.89,567.1,567.09,6.97]
["binance-futures","BNBUSDT",1726790446868,21.7,567.1,567.09,3.17]
["binance-futures","BNBUSDT",1726790447083,21.82,567.1,567.09,0.94]
["binance-futures","BNBUSDT",1726790447133,21.83,567.1,567.09,1.48]
["binance-futures","BNBUSDT",1726790447179,21.89,567.1,567.09,1.51]
["binance-futures","BNBUSDT",1726790447353,20.16,567.1,567.09,1.12]
["binance-futures","BNBUSDT",1726790447523,20.16,567.1,567.09,1.59]
["binance-futures","BNBUSDT",1726790447574,20.16,567.1,567.09,1.65]
["binance-futures","BNBUSDT",1726790447636,20.15,567.1,567.09,1.65]
["binance-futures","BNBUSDT",1726790447683,18.56,567.1,567.09,1.65]
["binance-futures","BNBUSDT",1726790447736,11.0,567.1,567.09,8.85]
["binance-futures","BNBUSDT",1726790447790,12.25,567.1,567.09,8.85]
["binance-futures","BNBUSDT",1726790447892,10.99,567.1,567.09,8.88]
["binance-futures","BNBUSDT",1726790447931,6.2,567.1,567.09,8.88]
["binance-futures","BNBUSDT",1726790448003,5.65,567.1,567.09,8.88]
["binance-futures","BNBUSDT",1726790448059,5.66,567.1,567.09,8.88]
["binance-futures","BNBUSDT",1726790448133,5.33,567.1,567.09,11.63]
["binance-futures","BNBUSDT",1726790448188,5.33,567.1,567.09,11.66]
["binance-futures","BNBUSDT",1726790448216,5.31,567.1,567.09,13.86]
["binance-futures","BNBUSDT",1726790448292,5.33,567.1,567.09,14.13]
["binance-futures","BNBUSDT",1726790448399,6.21,567.1,567.09,14.1]
["binance-futures","BNBUSDT",1726790448452,6.21,567.1,567.09,14.11]
["binance-futures","BNBUSDT",1726790448502,6.63,567.1,567.09,14.1]
["binance-futures","BNBUSDT",1726790448531,6.51,567.1,567.09,14.1]
["binance-futures","BNBUSDT",1726790448709,5.43,567.1,567.09,14.1]
["binance-futures","BNBUSDT",1726790448771,6.11,567.1,567.09,14.1]
["binance-futures","BNBUSDT",1726790448883,6.24,567.1,567.09,11.87]
["binance-futures","BNBUSDT",1726790448992,6.24,567.1,567.09,11.37]
["binance-futures","BNBUSDT",1726790449092,6.24,567.1,567.09,11.36]
["binance-futures","BNBUSDT",1726790449155,6.21,567.1,567.09,11.36]
["binance-futures","BNBUSDT",1726790449239,5.17,567.1,567.09,11.34]
["binance-futures","BNBUSDT",1726790449293,5.17,567.1,567.09,16.71]
["binance-futures","BNBUSDT",1726790449438,5.18,567.1,567.09,16.71]
["binance-futures","BNBUSDT",1726790449488,5.18,567.1,567.09,11.32]
["binance-futures","BNBUSDT",1726790449542,5.17,567.1,567.09,8.52]
["binance-futures","BNBUSDT",1726790449718,5.17,567.1,567.09,9.58]
["binance-futures","BNBUSDT",1726790449786,5.17,567.1,567.09,10.92]
["binance-futures","BNBUSDT",1726790450022,5.17,567.1,567.09,12.05]
["binance-futures","BNBUSDT",1726790450212,6.23,567.1,567.09,9.27]
["binance-futures","BNBUSDT",1726790450414,5.23,567.1,567.09,9.58]
["binance-futures","BNBUSDT",1726790450597,6.77,567.11,567.1,31.47]
["binance-futures","BNBUSDT",1726790450650,6.77,567.11,567.1,30.92]
["binance-futures","BNBUSDT",1726790450754,2.56,567.22,567.17,9.75]
["binance-futures","BNBUSDT",1726790450805,3.62,567.22,567.21,19.26]
["binance-futures","BNBUSDT",1726790450854,4.16,567.22,567.21,16.93]
["binance-futures","BNBUSDT",1726790450908,18.26,567.22,567.21,8.47]
["binance-futures","BNBUSDT",1726790450959,21.83,567.21,567.2,2.01]
["binance-futures","BNBUSDT",1726790451010,21.86,567.21,567.2,1.61]
["binance-futures","BNBUSDT",1726790451114,21.9,567.21,567.2,1.78]
["binance-futures","BNBUSDT",1726790451164,21.9,567.21,567.2,2.05]
["binance-futures","BNBUSDT",1726790451221,22.04,567.21,567.2,2.07]
["binance-futures","BNBUSDT",1726790451242,22.28,567.21,567.2,2.09]
["binance-futures","BNBUSDT",1726790451434,22.32,567.21,567.2,2.27]
["binance-futures","BNBUSDT",1726790451785,22.35,567.21,567.2,2.27]
["binance-futures","BNBUSDT",1726790452114,22.34,567.21,567.2,2.27]
["binance-futures","BNBUSDT",1726790452166,22.34,567.21,567.2,2.43]
["binance-futures","BNBUSDT",1726790452322,27.13,567.21,567.2,2.43]
["binance-futures","BNBUSDT",1726790452377,22.94,567.17,567.16,0.71]
["binance-futures","BNBUSDT",1726790452430,25.61,567.17,567.16,0.72]
["binance-futures","BNBUSDT",1726790452485,25.86,567.17,567.16,0.75]
["binance-futures","BNBUSDT",1726790452618,25.9,567.17,567.16,0.75]
["binance-futures","BNBUSDT",1726790452714,25.91,567.17,567.16,0.03]
["binance-futures","BNBUSDT",1726790452765,28.48,567.17,567.16,0.03]
["binance-futures","BNBUSDT",1726790452819,28.53,567.17,567.16,0.03]
["binance-futures","BNBUSDT",1726790452865,28.1,567.17,567.16,0.03]
["binance-futures","BNBUSDT",1726790452951,28.09,567.17,567.16,0.03]
["binance-futures","BNBUSDT",1726790453241,28.09,567.17,567.16,0.05]
["binance-futures","BNBUSDT",1726790453427,28.09,567.17,567.16,0.04]
["binance-futures","BNBUSDT",1726790454135,28.16,567.17,567.16,0.04]
["binance-futures","BNBUSDT",1726790454190,24.28,567.17,567.16,0.06]
["binance-futures","BNBUSDT",1726790454253,16.52,567.17,567.16,0.06]
["binance-futures","BNBUSDT",1726790454415,16.55,567.17,567.16,0.06]
["binance-futures","BNBUSDT",1726790454463,16.58,567.17,567.16,0.06]
["binance-futures","BNBUSDT",1726790454520,20.69,567.17,567.16,0.04]
["binance-futures","BNBUSDT",1726790454694,15.37,567.17,567.16,3.33]
["binance-futures","BNBUSDT",1726790454742,15.37,567.17,567.16,3.36]
["binance-futures","BNBUSDT",1726790454783,15.41,567.17,567.16,3.36]
["binance-futures","BNBUSDT",1726790454910,26.13,567.17,567.16,0.06]
["binance-futures","BNBUSDT",1726790454963,12.16,567.17,567.16,6.2]
["binance-futures","BNBUSDT",1726790455004,9.94,567.17,567.16,7.8]
["binance-futures","BNBUSDT",1726790455057,9.94,567.17,567.16,8.86]
["binance-futures","BNBUSDT",1726790455118,10.12,567.17,567.16,8.86]
["binance-futures","BNBUSDT",1726790455180,10.87,567.17,567.16,8.85]
["binance-futures","BNBUSDT",1726790455455,15.0,567.17,567.16,8.83]
["binance-futures","BNBUSDT",1726790455708,14.99,567.17,567.16,8.83]
["binance-futures","BNBUSDT",1726790455785,17.45,567.17,567.16,8.85]
["binance-futures","BNBUSDT",1726790455830,15.07,567.17,567.16,9.74]
["binance-futures","BNBUSDT",1726790456153,15.07,567.17,567.16,9.89]
["binance-futures","BNBUSDT",1726790456209,14.83,567.17,567.16,9.89]
["binance-futures","BNBUSDT",1726790456254,15.05,567.17,567.16,9.62]
["binance-futures","BNBUSDT",1726790456318,15.05,567.17,567.16,10.1]
["binance-futures","BNBUSDT",1726790456336,15.08,567.17,567.16,10.1]
["binance-futures","BNBUSDT",1726790456494,15.08,567.17,567.16,10.12]
["binance-futures","BNBUSDT",1726790456644,15.08,567.17,567.16,9.43]
["binance-futures","BNBUSDT",1726790457078,14.03,567.17,567.16,9.59]
["binance-futures","BNBUSDT",1726790457112,13.83,567.17,567.16,9.61]
["binance-futures","BNBUSDT",1726790457232,13.84,567.17,567.16,9.59]
["binance-futures","BNBUSDT",1726790457289,14.38,567.17,567.16,9.59]
["binance-futures","BNBUSDT",1726790457343,14.39,567.17,567.16,9.59]
["binance-futures","BNBUSDT",1726790457520,6.21,567.19,567.18,18.7]
["binance-futures","BNBUSDT",1726790457591,6.21,567.19,567.18,19.61]
["binance-futures","BNBUSDT",1726790457642,6.24,567.19,567.18,12.76]
["binance-futures","BNBUSDT",1726790457696,6.24,567.19,567.18,12.77]
["binance-futures","BNBUSDT",1726790457740,6.24,567.19,567.18,13.08]
["binance-futures","BNBUSDT",1726790457799,2.66,567.19,567.18,13.08]
["binance-futures","BNBUSDT",1726790458013,3.37,567.19,567.18,13.09]
["binance-futures","BNBUSDT",1726790458044,4.46,567.19,567.18,13.09]
["binance-futures","BNBUSDT",1726790458098,5.18,567.19,567.18,13.64]
["binance-futures","BNBUSDT",1726790458246,5.19,567.19,567.18,13.63]
["binance-futures","BNBUSDT",1726790458301,7.4,567.19,567.18,13.65]
["binance-futures","BNBUSDT",1726790458402,7.32,567.19,567.18,13.65]
["binance-futures","BNBUSDT",1726790458441,7.33,567.19,567.18,13.65]
["binance-futures","BNBUSDT",1726790458506,7.37,567.19,567.18,13.65]
["binance-futures","BNBUSDT",1726790458542,7.37,567.19,567.18,13.64]
["binance-futures","BNBUSDT",1726790458704,13.67,567.19,567.18,5.8]
["binance-futures","BNBUSDT",1726790458742,13.67,567.19,567.18,6.32]
["binance-futures","BNBUSDT",1726790458793,13.66,567.19,567.18,6.06]
["binance-futures","BNBUSDT",1726790458913,9.56,567.19,567.18,6.06]
["binance-futures","BNBUSDT",1726790458975,9.58,567.19,567.18,6.06]
["binance-futures","BNBUSDT",1726790459137,9.58,567.19,567.18,6.66]
["binance-futures","BNBUSDT",1726790459146,9.58,567.19,567.18,6.06]
["binance-futures","BNBUSDT",1726790459237,9.4,567.19,567.18,6.06]
["binance-futures","BNBUSDT",1726790459292,10.02,567.19,567.18,6.06]
["binance-futures","BNBUSDT",1726790459349,10.04,567.19,567.18,6.06]
["binance-futures","BNBUSDT",1726790459398,7.74,567.19,567.18,6.75]
["binance-futures","BNBUSDT",1726790459529,7.74,567.19,567.18,7.11]
["binance-futures","BNBUSDT",1726790459579,7.75,567.19,567.18,7.13]
["binance-futures","BNBUSDT",1726790459740,7.57,567.19,567.18,7.65]
["binance-futures","BNBUSDT",1726790459792,5.74,567.19,567.18,8.7]
["binance-futures","BNBUSDT",1726790459849,5.75,567.19,567.18,8.69]
["binance-futures","BNBUSDT",1726790459942,5.79,567.19,567.18,8.69]
["binance-futures","BNBUSDT",1726790460013,6.51,567.19,567.18,7.98]
["binance-futures","BNBUSDT",1726790460067,6.51,567.19,567.18,8.64]
["binance-futures","BNBUSDT",1726790460173,6.51,567.19,567.18,8.68]
["binance-futures","BNBUSDT",1726790460225,13.09,567.19,567.18,5.91]
["binance-futures","BNBUSDT",1726790460279,13.12,567.19,567.18,5.91]
["binance-futures","BNBUSDT",1726790460332,9.55,567.19,567.18,5.9]
["binance-futures","BNBUSDT",1726790460382,6.59,567.19,567.18,6.85]
["binance-futures","BNBUSDT",1726790460435,9.57,567.19,567.18,6.83]
["binance-futures","BNBUSDT",1726790460484,9.16,567.19,567.18,6.85]
["binance-futures","BNBUSDT",1726790460523,6.36,567.19,567.18,6.85]
["binance-futures","BNBUSDT",1726790460686,6.25,567.19,567.18,7.33]
["binance-futures","BNBUSDT",1726790460733,6.26,567.19,567.18,7.33]
["binance-futures","BNBUSDT",1726790460788,6.36,567.19,567.18,7.35]
["binance-futures","BNBUSDT",1726790460844,6.36,567.19,567.18,7.34]
["binance-futures","BNBUSDT",1726790460901,6.35,567.19,567.18,7.31]
["binance-futures","BNBUSDT",1726790460960,6.35,567.19,567.18,7.95]
["binance-futures","BNBUSDT",1726790461153,5.75,567.19,567.18,7.96]
["binance-futures","BNBUSDT",1726790461427,5.23,567.19,567.18,7.96]
["binance-futures","BNBUSDT",1726790461484,6.15,567.19,567.18,7.9]
["binance-futures","BNBUSDT",1726790461510,6.16,567.19,567.18,8.59]
["binance-futures","BNBUSDT",1726790461643,6.16,567.19,567.18,7.9]
["binance-futures","BNBUSDT",1726790461719,6.16,567.19,567.18,7.86]
["binance-futures","BNBUSDT",1726790461770,6.16,567.19,567.18,7.2]
["binance-futures","BNBUSDT",1726790461819,5.45,567.19,567.18,7.89]
["binance-futures","BNBUSDT",1726790461879,10.23,567.19,567.18,7.87]
["binance-futures","BNBUSDT",1726790461937,12.36,567.19,567.18,7.85]
["binance-futures","BNBUSDT",1726790462055,10.24,567.19,567.18,7.17]
["binance-futures","BNBUSDT",1726790462216,8.65,567.19,567.18,7.87]
["binance-futures","BNBUSDT",1726790462261,8.65,567.19,567.18,7.97]
["binance-futures","BNBUSDT",1726790462323,10.22,567.19,567.18,7.26]
["binance-futures","BNBUSDT",1726790462397,1.25,567.19,567.18,14.16]
["binance-futures","BNBUSDT",1726790462448,1.3,567.19,567.18,14.18]
["binance-futures","BNBUSDT",1726790462495,1.28,567.19,567.18,16.92]
["binance-futures","BNBUSDT",1726790462551,1.29,567.19,567.18,17.0]
["binance-futures","BNBUSDT",1726790462604,1.32,567.19,567.18,17.0]
["binance-futures","BNBUSDT",1726790462817,1.32,567.19,567.18,16.99]
["binance-futures","BNBUSDT",1726790462865,2.01,567.19,567.18,16.99]
["binance-futures","BNBUSDT",1726790462961,1.82,567.19,567.18,16.99]
["binance-futures","BNBUSDT",1726790463044,2.66,567.22,567.21,16.83]
["binance-futures","BNBUSDT",1726790463095,5.94,567.22,567.21,4.64]
["binance-futures","BNBUSDT",1726790463145,10.59,567.22,567.21,4.36]
["binance-futures","BNBUSDT",1726790463195,8.64,567.22,567.21,4.59]
["binance-futures","BNBUSDT",1726790463248,11.44,567.22,567.21,3.96]
["binance-futures","BNBUSDT",1726790463292,11.99,567.22,567.21,3.39]
["binance-futures","BNBUSDT",1726790463455,12.01,567.22,567.21,4.13]
["binance-futures","BNBUSDT",1726790463509,19.85,567.22,567.21,2.88]
["binance-futures","BNBUSDT",1726790463561,19.8,567.19,567.18,1.69]
["binance-futures","BNBUSDT",1726790463612,6.92,567.19,567.18,1.86]
["binance-futures","BNBUSDT",1726790463644,5.51,567.19,567.18,6.56]
["binance-futures","BNBUSDT",1726790463713,5.52,567.19,567.18,6.59]
["binance-futures","BNBUSDT",1726790463743,6.72,567.19,567.18,6.59]
["binance-futures","BNBUSDT",1726790463812,7.98,567.19,567.18,6.59]
["binance-futures","BNBUSDT",1726790463872,7.27,567.19,567.18,6.59]
["binance-futures","BNBUSDT",1726790464098,7.38,567.19,567.18,6.41]
["binance-futures","BNBUSDT",1726790464156,9.3,567.19,567.18,5.89]
["binance-futures","BNBUSDT",1726790464209,10.82,567.19,567.18,6.43]
["binance-futures","BNBUSDT",1726790464253,10.88,567.19,567.18,6.43]
["binance-futures","BNBUSDT",1726790464312,10.2,567.19,567.18,6.43]
["binance-futures","BNBUSDT",1726790464509,10.22,567.19,567.18,5.87]
["binance-futures","BNBUSDT",1726790464585,9.87,567.19,567.18,6.15]
["binance-futures","BNBUSDT",1726790464718,10.57,567.19,567.18,6.15]
["binance-futures","BNBUSDT",1726790464823,10.59,567.19,567.18,7.49]
["binance-futures","BNBUSDT",1726790465067,9.88,567.19,567.18,7.51]
["binance-futures","BNBUSDT",1726790465118,12.71,567.19,567.18,7.51]
["binance-futures","BNBUSDT",1726790465164,14.7,567.19,567.18,6.96]
["binance-futures","BNBUSDT",1726790465342,8.93,567.19,567.18,8.28]
["binance-futures","BNBUSDT",1726790465392,8.94,567.19,567.18,8.28]
["binance-futures","BNBUSDT",1726790465770,14.97,567.19,567.18,7.2]
["binance-futures","BNBUSDT",1726790465810,14.96,567.19,567.18,7.72]
["binance-futures","BNBUSDT",1726790465971,14.94,567.19,567.18,7.03]
["binance-futures","BNBUSDT",1726790466030,10.85,567.19,567.18,7.05]
["binance-futures","BNBUSDT",1726790466074,10.83,567.19,567.18,7.05]
["binance-futures","BNBUSDT",1726790466154,10.84,567.19,567.18,7.75]
["binance-futures","BNBUSDT",1726790466204,11.73,567.19,567.18,7.76]
["binance-futures","BNBUSDT",1726790466257,11.71,567.19,567.18,7.76]
["binance-futures","BNBUSDT",1726790466311,11.74,567.19,567.18,7.76]
["binance-futures","BNBUSDT",1726790466411,11.04,567.19,567.18,7.76]
["binance-futures","BNBUSDT",1726790466521,11.73,567.19,567.18,7.76]
["binance-futures","BNBUSDT",1726790466853,11.7,567.19,567.18,7.76]
["binance-futures","BNBUSDT",1726790467084,11.71,567.19,567.18,7.76]
["binance-futures","BNBUSDT",1726790467214,11.71,567.19,567.18,7.77]
["binance-futures","BNBUSDT",1726790467267,11.96,567.19,567.18,7.77]
["binance-futures","BNBUSDT",1726790467319,11.89,567.19,567.18,7.76]
["binance-futures","BNBUSDT",1726790467486,11.89,567.19,567.18,7.22]
["binance-futures","BNBUSDT",1726790467591,14.63,567.19,567.18,6.51]
["binance-futures","BNBUSDT",1726790467642,14.64,567.19,567.18,6.51]
["binance-futures","BNBUSDT",1726790467709,14.46,567.19,567.18,6.51]
["binance-futures","BNBUSDT",1726790467767,26.21,567.18,567.17,7.7]
["binance-futures","BNBUSDT",1726790467813,26.85,567.18,567.17,7.88]
["binance-futures","BNBUSDT",1726790467870,26.89,567.18,567.17,7.88]
["binance-futures","BNBUSDT",1726790467916,22.69,567.18,567.17,7.88]
["binance-futures","BNBUSDT",1726790468022,22.69,567.18,567.17,8.59]
["binance-futures","BNBUSDT",1726790468081,22.7,567.18,567.17,8.59]
["binance-futures","BNBUSDT",1726790468201,23.66,567.18,567.17,7.9]
["binance-futures","BNBUSDT",1726790468244,23.71,567.18,567.17,7.9]
["binance-futures","BNBUSDT",1726790468310,5.16,567.18,567.17,23.6]
["binance-futures","BNBUSDT",1726790468357,0.05,567.18,567.17,23.63]
["binance-futures","BNBUSDT",1726790468409,0.85,567.18,567.17,23.63]
["binance-futures","BNBUSDT",1726790468469,18.39,567.18,567.17,10.28]
["binance-futures","BNBUSDT",1726790468520,19.1,567.18,567.17,8.24]
["binance-futures","BNBUSDT",1726790468571,9.21,567.18,567.17,16.33]
["binance-futures","BNBUSDT",1726790468624,19.2,567.18,567.17,6.61]
["binance-futures","BNBUSDT",1726790468674,18.68,567.18,567.17,8.23]
["binance-futures","BNBUSDT",1726790468713,16.7,567.18,567.17,8.24]
["binance-futures","BNBUSDT",1726790468834,7.16,567.18,567.17,13.09]
["binance-futures","BNBUSDT",1726790468879,7.15,567.18,567.17,14.3]
["binance-futures","BNBUSDT",1726790468979,7.18,567.18,567.17,14.33]
["binance-futures","BNBUSDT",1726790469042,7.89,567.18,567.17,14.32]
["binance-futures","BNBUSDT",1726790469101,10.59,567.18,567.17,11.49]
["binance-futures","BNBUSDT",1726790469146,14.99,567.18,567.17,9.45]
["binance-futures","BNBUSDT",1726790469209,16.01,567.18,567.17,8.91]
["binance-futures","BNBUSDT",1726790469260,16.7,567.18,567.17,7.35]
["binance-futures","BNBUSDT",1726790469311,15.35,567.18,567.17,9.08]
["binance-futures","BNBUSDT",1726790469353,15.91,567.18,567.17,9.06]
["binance-futures","BNBUSDT",1726790469424,16.58,567.18,567.17,9.08]
["binance-futures","BNBUSDT",1726790469528,16.59,567.18,567.17,10.21]
["binance-futures","BNBUSDT",1726790469573,15.91,567.18,567.17,9.67]
["binance-futures","BNBUSDT",1726790469592,15.91,567.18,567.17,8.47]
["binance-futures","BNBUSDT",1726790469680,14.28,567.18,567.17,11.12]
["binance-futures","BNBUSDT",1726790469994,9.53,567.18,567.17,15.32]
["binance-futures","BNBUSDT",1726790470043,7.94,567.18,567.17,16.55]
["binance-futures","BNBUSDT",1726790470095,4.83,567.18,567.17,16.93]
["binance-futures","BNBUSDT",1726790470142,4.83,567.18,567.17,16.57]
["binance-futures","BNBUSDT",1726790470251,4.83,567.18,567.17,16.48]
["binance-futures","BNBUSDT",1726790470328,6.68,567.18,567.17,11.9]
["binance-futures","BNBUSDT",1726790470373,7.02,567.18,567.17,11.9]
["binance-futures","BNBUSDT",1726790470413,7.12,567.18,567.17,11.9]
["binance-futures","BNBUSDT",1726790470498,7.26,567.18,567.17,10.68]
["binance-futures","BNBUSDT",1726790470550,15.92,567.18,567.17,5.88]
["binance-futures","BNBUSDT",1726790470613,15.91,567.18,567.17,6.37]
["binance-futures","BNBUSDT",1726790470717,12.57,567.18,567.17,13.05]
["binance-futures","BNBUSDT",1726790470768,1.95,567.18,567.17,20.62]
["binance-futures","BNBUSDT",1726790470818,1.98,567.18,567.17,22.65]
["binance-futures","BNBUSDT",1726790470874,2.13,567.18,567.17,22.65]
["binance-futures","BNBUSDT",1726790470979,2.89,567.18,567.17,22.66]
["binance-futures","BNBUSDT",1726790471043,2.94,567.18,567.17,22.66]
["binance-futures","BNBUSDT",1726790471101,3.24,567.18,567.17,22.66]
["binance-futures","BNBUSDT",1726790471151,3.57,567.18,567.17,22.66]
["binance-futures","BNBUSDT",1726790471226,3.88,567.18,567.17,22.6]
["binance-futures","BNBUSDT",1726790471277,4.26,567.18,567.17,22.63]
["binance-futures","BNBUSDT",1726790471387,12.73,567.18,567.17,13.01]
["binance-futures","BNBUSDT",1726790471431,14.32,567.18,567.17,11.21]
["binance-futures","BNBUSDT",1726790471552,13.39,567.18,567.17,7.33]
["binance-futures","BNBUSDT",1726790471645,12.73,567.18,567.17,9.98]
["binance-futures","BNBUSDT",1726790471709,16.54,567.18,567.17,2.73]
["binance-futures","BNBUSDT",1726790471810,19.98,567.18,567.17,0.11]
["binance-futures","BNBUSDT",1726790471871,17.32,567.17,567.16,7.51]
["binance-futures","BNBUSDT",1726790471922,17.32,567.17,567.16,8.05]
["binance-futures","BNBUSDT",1726790471954,15.91,567.17,567.16,12.49]
["binance-futures","BNBUSDT",1726790472079,9.24,567.17,567.16,21.19]
["binance-futures","BNBUSDT",1726790472115,1.4,567.17,567.16,23.94]
["binance-futures","BNBUSDT",1726790472184,1.4,567.17,567.16,23.97]
["binance-futures","BNBUSDT",1726790472235,1.41,567.17,567.16,24.0]
["binance-futures","BNBUSDT",1726790472288,1.43,567.17,567.16,24.01]
["binance-futures","BNBUSDT",1726790472329,1.5,567.17,567.16,24.01]
["binance-futures","BNBUSDT",1726790472399,2.65,567.17,567.16,25.14]
["binance-futures","BNBUSDT",1726790472452,2.57,567.2,567.19,24.76]
["binance-futures","BNBUSDT",1726790472501,0.01,567.2,567.19,37.39]
["binance-futures","BNBUSDT",1726790472604,1.01,567.2,567.19,37.39]
["binance-futures","BNBUSDT",1726790472642,1.04,567.2,567.19,37.39]
["binance-futures","BNBUSDT",1726790472762,1.04,567.2,567.19,37.42]
["binance-futures","BNBUSDT",1726790472776,1.04,567.2,567.19,37.43]
["binance-futures","BNBUSDT",1726790473083,0.86,567.2,567.19,37.43]
["binance-futures","BNBUSDT",1726790473205,0.94,567.2,567.19,37.43]
["binance-futures","BNBUSDT",1726790473269,0.95,567.2,567.19,37.43]
["binance-futures","BNBUSDT",1726790473428,1.04,567.2,567.19,37.43]
["binance-futures","BNBUSDT",1726790473492,1.04,567.2,567.19,37.45]
["binance-futures","BNBUSDT",1726790473652,12.23,567.23,567.22,18.68]
["binance-futures","BNBUSDT",1726790473692,7.63,567.23,567.22,11.26]
["binance-futures","BNBUSDT",1726790473752,7.66,567.23,567.22,11.32]
["binance-futures","BNBUSDT",1726790473801,7.66,567.23,567.22,13.46]
["binance-futures","BNBUSDT",1726790473859,6.04,567.23,567.22,6.24]
["binance-futures","BNBUSDT",1726790473897,6.04,567.23,567.22,7.45]
["binance-futures","BNBUSDT",1726790473954,4.47,567.23,567.22,13.23]
["binance-futures","BNBUSDT",1726790474076,4.49,567.23,567.22,13.23]
["binance-futures","BNBUSDT",1726790474131,32.19,567.26,567.25,16.45]
["binance-futures","BNBUSDT",1726790474192,32.81,567.26,567.25,14.5]
["binance-futures","BNBUSDT",1726790474242,4.66,567.26,567.25,18.84]
["binance-futures","BNBUSDT",1726790474293,4.42,567.26,567.25,20.86]
["binance-futures","BNBUSDT",1726790474345,4.42,567.26,567.25,21.4]
["binance-futures","BNBUSDT",1726790474396,4.37,567.26,567.25,21.4]
["binance-futures","BNBUSDT",1726790474496,4.38,567.26,567.25,21.4]
["binance-futures","BNBUSDT",1726790474713,4.4,567.26,567.25,21.63]
["binance-futures","BNBUSDT",1726790474769,35.65,567.26,567.25,24.26]
["binance-futures","BNBUSDT",1726790474820,52.49,567.26,567.25,21.39]
["binance-futures","BNBUSDT",1726790474873,20.57,567.26,567.25,29.06]
["binance-futures","BNBUSDT",1726790474922,20.57,567.26,567.25,29.1]
["binance-futures","BNBUSDT",1726790474975,20.6,567.26,567.25,29.14]
["binance-futures","BNBUSDT",1726790475133,20.61,567.26,567.25,29.14]
["binance-futures","BNBUSDT",1726790475184,20.62,567.26,567.25,29.14]
["binance-futures","BNBUSDT",1726790475290,23.4,567.26,567.25,26.72]
["binance-futures","BNBUSDT",1726790475350,23.4,567.26,567.25,26.28]
["binance-futures","BNBUSDT",1726790475392,20.38,567.26,567.25,27.28]
["binance-futures","BNBUSDT",1726790475456,4.52,567.3,567.29,38.74]
["binance-futures","BNBUSDT",1726790475508,4.55,567.3,567.29,44.42]
["binance-futures","BNBUSDT",1726790475610,4.55,567.3,567.29,44.4]
["binance-futures","BNBUSDT",1726790475665,8.58,567.34,567.33,38.91]
["binance-futures","BNBUSDT",1726790475715,8.58,567.34,567.33,36.07]
["binance-futures","BNBUSDT",1726790475770,7.52,567.34,567.33,36.07]
["binance-futures","BNBUSDT",1726790475815,7.55,567.34,567.33,31.02]
["binance-futures","BNBUSDT",1726790475862,7.55,567.34,567.33,31.08]
["binance-futures","BNBUSDT",1726790475926,6.26,567.34,567.33,36.68]
["binance-futures","BNBUSDT",1726790475979,7.9,567.36,567.35,29.78]
["binance-futures","BNBUSDT",1726790476028,7.9,567.36,567.35,33.9]
["binance-futures","BNBUSDT",1726790476079,7.93,567.36,567.35,33.93]
["binance-futures","BNBUSDT",1726790476129,7.93,567.36,567.35,28.33]
["binance-futures","BNBUSDT",1726790476292,7.69,567.36,567.35,28.34]
["binance-futures","BNBUSDT",1726790476348,7.69,567.36,567.35,28.42]
["binance-futures","BNBUSDT",1726790476396,12.21,567.36,567.35,27.75]
["binance-futures","BNBUSDT",1726790476442,12.21,567.36,567.35,25.77]
["binance-futures","BNBUSDT",1726790476516,6.69,567.36,567.35,23.21]
["binance-futures","BNBUSDT",1726790476566,6.69,567.36,567.35,21.1]
["binance-futures","BNBUSDT",1726790476619,6.72,567.36,567.35,21.13]
["binance-futures","BNBUSDT",1726790476669,6.72,567.36,567.35,28.83]
["binance-futures","BNBUSDT",1726790476724,3.1,567.36,567.35,27.24]
["binance-futures","BNBUSDT",1726790476772,5.11,567.36,567.35,27.24]
["binance-futures","BNBUSDT",1726790476979,5.14,567.36,567.35,27.24]
["binance-futures","BNBUSDT",1726790477088,2.0,567.36,567.35,26.03]
["binance-futures","BNBUSDT",1726790477244,2.03,567.36,567.35,26.03]
["binance-futures","BNBUSDT",1726790477298,6.91,567.4,567.39,36.36]
["binance-futures","BNBUSDT",1726790477350,6.95,567.4,567.39,31.08]
["binance-futures","BNBUSDT",1726790477392,6.95,567.4,567.39,31.12]
["binance-futures","BNBUSDT",1726790477454,6.95,567.4,567.39,25.83]
["binance-futures","BNBUSDT",1726790477552,6.95,567.4,567.39,27.81]
["binance-futures","BNBUSDT",1726790477606,6.35,567.4,567.39,27.85]
["binance-futures","BNBUSDT",1726790477643,6.35,567.4,567.39,27.84]
["binance-futures","BNBUSDT",1726790477767,6.36,567.4,567.39,27.84]
["binance-futures","BNBUSDT",1726790477942,6.31,567.4,567.39,27.84]
["binance-futures","BNBUSDT",1726790478055,6.61,567.4,567.39,27.84]
["binance-futures","BNBUSDT",1726790478115,6.37,567.4,567.39,27.8]
["binance-futures","BNBUSDT",1726790478164,6.42,567.4,567.39,27.84]
["binance-futures","BNBUSDT",1726790478323,6.42,567.4,567.39,25.75]
["binance-futures","BNBUSDT",1726790478375,6.48,567.4,567.39,25.7]
["binance-futures","BNBUSDT",1726790478494,6.49,567.4,567.39,25.7]
["binance-futures","BNBUSDT",1726790478652,6.51,567.4,567.39,25.7]
["binance-futures","BNBUSDT",1726790478703,6.51,567.4,567.39,25.67]
["binance-futures","BNBUSDT",1726790478813,10.79,567.45,567.44,39.64]
["binance-futures","BNBUSDT",1726790478864,10.79,567.45,567.44,44.06]
["binance-futures","BNBUSDT",1726790478914,10.82,567.45,567.44,47.76]
["binance-futures","BNBUSDT",1726790478967,10.82,567.45,567.44,44.18]
["binance-futures","BNBUSDT",1726790479072,10.82,567.45,567.44,19.44]
["binance-futures","BNBUSDT",1726790479126,10.84,567.45,567.44,18.71]
["binance-futures","BNBUSDT",1726790479176,11.02,567.45,567.44,18.71]
["binance-futures","BNBUSDT",1726790479285,13.34,567.45,567.44,16.73]
["binance-futures","BNBUSDT",1726790479338,13.35,567.45,567.44,16.73]
["binance-futures","BNBUSDT",1726790479377,13.4,567.45,567.44,16.59]
["binance-futures","BNBUSDT",1726790479502,13.4,567.45,567.44,18.53]
["binance-futures","BNBUSDT",1726790479549,13.4,567.45,567.44,19.06]
["binance-futures","BNBUSDT",1726790479601,13.4,567.45,567.44,17.08]
["binance-futures","BNBUSDT",1726790479765,13.41,567.45,567.44,19.02]
["binance-futures","BNBUSDT",1726790479831,13.41,567.45,567.44,20.17]
["binance-futures","BNBUSDT",1726790479992,13.41,567.45,567.44,20.01]
["binance-futures","BNBUSDT",1726790480042,12.32,567.45,567.44,20.01]
["binance-futures","BNBUSDT",1726790480109,12.32,567.45,567.44,19.97]
["binance-futures","BNBUSDT",1726790480167,12.34,567.45,567.44,19.97]
["binance-futures","BNBUSDT",1726790480221,12.4,567.45,567.44,20.22]
["binance-futures","BNBUSDT",1726790480271,3.68,567.45,567.44,19.99]
["binance-futures","BNBUSDT",1726790480324,3.85,567.45,567.44,19.95]
["binance-futures","BNBUSDT",1726790480400,3.87,567.45,567.44,20.01]
["binance-futures","BNBUSDT",1726790480543,3.87,567.45,567.44,19.87]
["binance-futures","BNBUSDT",1726790480744,3.87,567.45,567.44,20.54]
["binance-futures","BNBUSDT",1726790481084,3.87,567.45,567.44,15.93]
["binance-futures","BNBUSDT",1726790481156,3.89,567.45,567.44,17.06]
["binance-futures","BNBUSDT",1726790481212,3.9,567.45,567.44,16.99]
["binance-futures","BNBUSDT",1726790481254,3.89,567.45,567.44,16.99]
["binance-futures","BNBUSDT",1726790481339,4.1,567.45,567.44,16.98]
["binance-futures","BNBUSDT",1726790481391,4.25,567.45,567.44,16.97]
["binance-futures","BNBUSDT",1726790481451,4.25,567.45,567.44,19.45]
["binance-futures","BNBUSDT",1726790481537,4.25,567.45,567.44,17.51]
["binance-futures","BNBUSDT",1726790481818,7.35,567.48,567.47,27.44]
["binance-futures","BNBUSDT",1726790481866,7.38,567.48,567.47,27.63]
["binance-futures","BNBUSDT",1726790481916,7.38,567.48,567.47,27.69]
["binance-futures","BNBUSDT",1726790482022,10.32,567.48,567.47,4.76]
["binance-futures","BNBUSDT",1726790482074,10.33,567.48,567.47,6.37]
["binance-futures","BNBUSDT",1726790482129,9.0,567.48,567.47,6.41]
["binance-futures","BNBUSDT",1726790482229,8.86,567.48,567.47,6.51]
["binance-futures","BNBUSDT",1726790482425,8.86,567.48,567.47,8.68]
["binance-futures","BNBUSDT",1726790482493,7.27,567.48,567.47,9.37]
["binance-futures","BNBUSDT",1726790482522,7.09,567.48,567.47,9.62]
["binance-futures","BNBUSDT",1726790482639,7.09,567.48,567.47,6.56]
["binance-futures","BNBUSDT",1726790482698,31.31,567.45,567.44,1.68]
["binance-futures","BNBUSDT",1726790482808,31.35,567.45,567.44,4.76]
["binance-futures","BNBUSDT",1726790482909,31.35,567.45,567.44,4.79]
["binance-futures","BNBUSDT",1726790482952,31.35,567.45,567.44,4.97]
["binance-futures","BNBUSDT",1726790483026,32.36,567.45,567.44,5.04]
["binance-futures","BNBUSDT",1726790483085,37.28,567.45,567.44,1.6]
["binance-futures","BNBUSDT",1726790483136,46.45,567.42,567.41,0.04]
["binance-futures","BNBUSDT",1726790483184,24.32,567.38,567.37,2.02]
["binance-futures","BNBUSDT",1726790483240,15.54,567.38,567.37,2.02]
["binance-futures","BNBUSDT",1726790483280,14.94,567.38,567.37,2.23]
["binance-futures","BNBUSDT",1726790483344,13.58,567.38,567.37,2.58]
["binance-futures","BNBUSDT",1726790483392,13.58,567.38,567.37,3.64]
["binance-futures","BNBUSDT",1726790483455,12.92,567.38,567.37,3.64]
["binance-futures","BNBUSDT",1726790483508,8.02,567.38,567.37,4.03]
["binance-futures","BNBUSDT",1726790483561,4.17,567.38,567.37,5.47]
["binance-futures","BNBUSDT",1726790483612,3.33,567.38,567.37,10.79]
["binance-futures","BNBUSDT",1726790483652,3.33,567.38,567.37,10.61]
["binance-futures","BNBUSDT",1726790483757,3.33,567.38,567.37,10.6]
["binance-futures","BNBUSDT",1726790483815,2.34,567.38,567.37,10.59]
["binance-futures","BNBUSDT",1726790483872,3.53,567.38,567.37,12.03]
["binance-futures","BNBUSDT",1726790483979,3.54,567.38,567.37,12.03]
["binance-futures","BNBUSDT",1726790484089,5.84,567.38,567.37,4.85]
["binance-futures","BNBUSDT",1726790484153,6.1,567.38,567.37,4.85]
["binance-futures","BNBUSDT",1726790484210,8.18,567.38,567.37,6.96]
["binance-futures","BNBUSDT",1726790484256,8.17,567.38,567.37,6.96]
["binance-futures","BNBUSDT",1726790484524,10.05,567.38,567.37,6.27]
["binance-futures","BNBUSDT",1726790484584,8.46,567.38,567.37,8.79]
["binance-futures","BNBUSDT",1726790484629,10.05,567.38,567.37,6.8]
["binance-futures","BNBUSDT",1726790484761,4.2,567.38,567.37,13.63]
["binance-futures","BNBUSDT",1726790484801,6.9,567.35,567.34,10.56]
["binance-futures","BNBUSDT",1726790484862,7.44,567.35,567.34,10.74]
["binance-futures","BNBUSDT",1726790484942,7.47,567.35,567.34,10.77]
["binance-futures","BNBUSDT",1726790485075,7.61,567.35,567.34,10.77]
["binance-futures","BNBUSDT",1726790485167,7.91,567.35,567.34,11.9]
["binance-futures","BNBUSDT",1726790485283,11.55,567.47,567.46,2.79]
["binance-futures","BNBUSDT",1726790485343,20.29,567.44,567.43,8.68]
["binance-futures","BNBUSDT",1726790485392,18.74,567.44,567.43,9.42]
["binance-futures","BNBUSDT",1726790485497,20.89,567.44,567.43,1.8]
["binance-futures","BNBUSDT",1726790485549,20.89,567.44,567.43,2.93]
["binance-futures","BNBUSDT",1726790485791,20.9,567.44,567.43,2.93]
["binance-futures","BNBUSDT",1726790485861,18.79,567.44,567.43,6.42]
["binance-futures","BNBUSDT",1726790485952,13.99,567.44,567.43,11.14]
["binance-futures","BNBUSDT",1726790486112,5.02,567.44,567.43,22.16]
["binance-futures","BNBUSDT",1726790486215,5.02,567.44,567.43,21.84]
["binance-futures","BNBUSDT",1726790486242,5.05,567.44,567.43,21.84]
["binance-futures","BNBUSDT",1726790486377,5.2,567.44,567.43,21.82]
["binance-futures","BNBUSDT",1726790486492,5.22,567.44,567.43,16.84]
["binance-futures","BNBUSDT",1726790486606,7.9,567.44,567.43,15.25]
["binance-futures","BNBUSDT",1726790486667,7.64,567.44,567.43,12.5]
["binance-futures","BNBUSDT",1726790486708,7.86,567.44,567.43,12.5]
["binance-futures","BNBUSDT",1726790486825,7.9,567.44,567.43,12.5]
["binance-futures","BNBUSDT",1726790486933,9.24,567.44,567.43,12.5]
["binance-futures","BNBUSDT",1726790487084,11.23,567.44,567.43,5.83]
["binance-futures","BNBUSDT",1726790487144,11.17,567.44,567.43,6.9]
["binance-futures","BNBUSDT",1726790487281,13.3,567.44,567.43,7.63]
["binance-futures","BNBUSDT",1726790487429,13.3,567.44,567.43,6.34]
["binance-futures","BNBUSDT",1726790487489,11.17,567.44,567.43,6.36]
["binance-futures","BNBUSDT",1726790487571,11.18,567.44,567.43,4.56]
["binance-futures","BNBUSDT",1726790487598,16.6,567.44,567.43,4.57]
["binance-futures","BNBUSDT",1726790487679,16.6,567.44,567.43,3.5]
["binance-futures","BNBUSDT",1726790488048,13.92,567.44,567.43,5.65]
["binance-futures","BNBUSDT",1726790488092,14.46,567.44,567.43,5.68]
["binance-futures","BNBUSDT",1726790488147,14.52,567.44,567.43,5.68]
["binance-futures","BNBUSDT",1726790488176,14.52,567.44,567.43,5.72]
["binance-futures","BNBUSDT",1726790488249,17.17,567.44,567.43,5.18]
["binance-futures","BNBUSDT",1726790488364,14.93,567.44,567.43,5.7]
["binance-futures","BNBUSDT",1726790488529,14.93,567.44,567.43,5.99]
["binance-futures","BNBUSDT",1726790488729,14.34,567.44,567.43,5.99]
["binance-futures","BNBUSDT",1726790488808,14.34,567.44,567.43,7.08]
["binance-futures","BNBUSDT",1726790488880,14.34,567.44,567.43,7.28]
["binance-futures","BNBUSDT",1726790488922,8.0,567.44,567.43,7.28]
["binance-futures","BNBUSDT",1726790489064,8.0,567.44,567.43,8.85]
["binance-futures","BNBUSDT",1726790489122,5.31,567.44,567.43,13.22]
["binance-futures","BNBUSDT",1726790489228,5.31,567.44,567.43,13.17]
["binance-futures","BNBUSDT",1726790489638,1.37,567.44,567.43,15.91]
["binance-futures","BNBUSDT",1726790489755,1.4,567.44,567.43,15.91]
["binance-futures","BNBUSDT",1726790489829,4.25,567.48,567.47,15.24]
["binance-futures","BNBUSDT",1726790489880,4.25,567.48,567.47,14.05]
["binance-futures","BNBUSDT",1726790489930,4.25,567.48,567.47,14.08]
["binance-futures","BNBUSDT",1726790490088,4.16,567.48,567.47,15.52]
["binance-futures","BNBUSDT",1726790490137,1.06,567.48,567.47,18.58]
["binance-futures","BNBUSDT",1726790490186,1.06,567.48,567.47,18.62]
["binance-futures","BNBUSDT",1726790490247,1.14,567.48,567.47,18.62]
["binance-futures","BNBUSDT",1726790490294,1.12,567.48,567.47,23.8]
["binance-futures","BNBUSDT",1726790490341,1.13,567.48,567.47,23.8]
["binance-futures","BNBUSDT",1726790490452,1.1,567.48,567.47,23.81]
["binance-futures","BNBUSDT",1726790490505,1.1,567.48,567.47,23.82]
["binance-futures","BNBUSDT",1726790490611,2.0,567.52,567.51,8.12]
["binance-futures","BNBUSDT",1726790490659,6.43,567.52,567.51,28.15]
["binance-futures","BNBUSDT",1726790490715,6.45,567.52,567.51,28.18]
["binance-futures","BNBUSDT",1726790490763,6.45,567.52,567.51,28.23]
["binance-futures","BNBUSDT",1726790490869,6.46,567.52,567.51,28.23]
["binance-futures","BNBUSDT",1726790490919,6.46,567.52,567.51,28.24]
["binance-futures","BNBUSDT",1726790491129,6.48,567.52,567.51,28.37]
["binance-futures","BNBUSDT",1726790491183,6.48,567.52,567.51,28.38]
["binance-futures","BNBUSDT",1726790491228,6.48,567.52,567.51,28.33]
["binance-futures","BNBUSDT",1726790491292,6.48,567.52,567.51,28.41]
["binance-futures","BNBUSDT",1726790491352,4.5,567.52,567.51,28.41]
["binance-futures","BNBUSDT",1726790491456,1.65,567.54,567.53,43.36]
["binance-futures","BNBUSDT",1726790491551,1.67,567.54,567.53,44.61]
["binance-futures","BNBUSDT",1726790491654,1.27,567.55,567.54,56.18]
["binance-futures","BNBUSDT",1726790491768,1.15,567.57,567.56,49.45]
["binance-futures","BNBUSDT",1726790491820,0.15,567.57,567.56,49.45]
["binance-futures","BNBUSDT",1726790491923,0.18,567.57,567.56,49.84]
["binance-futures","BNBUSDT",1726790491975,0.03,567.58,567.57,43.55]
["binance-futures","BNBUSDT",1726790492029,0.67,567.63,567.61,34.86]
["binance-futures","BNBUSDT",1726790492080,3.59,567.64,567.63,44.59]
["binance-futures","BNBUSDT",1726790492133,2.16,567.66,567.65,41.2]
["binance-futures","BNBUSDT",1726790492184,2.16,567.66,567.65,40.84]
["binance-futures","BNBUSDT",1726790492235,1.9,567.66,567.65,41.23]
["binance-futures","BNBUSDT",1726790492279,1.24,567.66,567.65,41.32]
["binance-futures","BNBUSDT",1726790492329,1.25,567.66,567.65,41.32]
["binance-futures","BNBUSDT",1726790492386,1.25,567.66,567.65,46.32]
["binance-futures","BNBUSDT",1726790492443,1.25,567.66,567.65,46.14]
["binance-futures","BNBUSDT",1726790492493,1.25,567.66,567.65,46.15]
["binance-futures","BNBUSDT",1726790492755,2.69,567.71,567.69,15.82]
["binance-futures","BNBUSDT",1726790492806,4.3,567.72,567.69,46.24]
["binance-futures","BNBUSDT",1726790492907,0.66,567.7,567.69,46.27]
["binance-futures","BNBUSDT",1726790492959,2.3,567.72,567.71,46.76]
["binance-futures","BNBUSDT",1726790493010,4.3,567.72,567.71,46.77]
["binance-futures","BNBUSDT",1726790493063,2.39,567.8,567.79,13.62]
["binance-futures","BNBUSDT",1726790493114,9.81,567.8,567.79,2.2]
["binance-futures","BNBUSDT",1726790493164,7.64,567.8,567.79,2.77]
["binance-futures","BNBUSDT",1726790493216,7.64,567.8,567.79,3.15]
["binance-futures","BNBUSDT",1726790493258,15.81,567.76,567.75,5.92]
["binance-futures","BNBUSDT",1726790493319,5.4,567.76,567.75,10.72]
["binance-futures","BNBUSDT",1726790493369,5.4,567.76,567.75,9.93]
["binance-futures","BNBUSDT",1726790493423,2.9,567.76,567.75,9.92]
["binance-futures","BNBUSDT",1726790493474,2.9,567.76,567.75,9.93]
["binance-futures","BNBUSDT",1726790493525,1.01,567.76,567.75,19.96]
["binance-futures","BNBUSDT",1726790493572,1.01,567.76,567.75,22.2]
["binance-futures","BNBUSDT",1726790493626,1.04,567.76,567.75,22.22]
["binance-futures","BNBUSDT",1726790493668,1.06,567.76,567.75,17.36]
["binance-futures","BNBUSDT",1726790493729,1.25,567.76,567.75,17.36]
["binance-futures","BNBUSDT",1726790493776,1.22,567.76,567.75,13.54]
["binance-futures","BNBUSDT",1726790493933,1.25,567.76,567.75,13.54]
["binance-futures","BNBUSDT",1726790494018,1.25,567.76,567.75,15.09]
["binance-futures","BNBUSDT",1726790494071,2.82,567.76,567.75,6.02]
["binance-futures","BNBUSDT",1726790494124,4.43,567.76,567.75,6.34]
["binance-futures","BNBUSDT",1726790494176,4.6,567.76,567.75,6.34]
["binance-futures","BNBUSDT",1726790494229,4.42,567.76,567.75,7.04]
["binance-futures","BNBUSDT",1726790494279,2.34,567.76,567.75,13.22]
["binance-futures","BNBUSDT",1726790494326,1.27,567.76,567.75,14.79]
["binance-futures","BNBUSDT",1726790494384,1.27,567.76,567.75,14.85]
["binance-futures","BNBUSDT",1726790494430,1.27,567.76,567.75,13.03]
["binance-futures","BNBUSDT",1726790494534,1.27,567.76,567.75,13.12]
["binance-futures","BNBUSDT",1726790494592,1.27,567.76,567.75,13.08]
["binance-futures","BNBUSDT",1726790494645,3.07,567.8,567.79,11.18]
["binance-futures","BNBUSDT",1726790494691,3.07,567.8,567.79,12.77]
["binance-futures","BNBUSDT",1726790494747,3.1,567.8,567.79,17.23]
["binance-futures","BNBUSDT",1726790494803,3.59,567.8,567.79,17.22]
["binance-futures","BNBUSDT",1726790494850,3.6,567.8,567.79,17.22]
["binance-futures","BNBUSDT",1726790494902,3.6,567.8,567.79,17.35]
["binance-futures","BNBUSDT",1726790495031,3.6,567.8,567.79,16.45]
["binance-futures","BNBUSDT",1726790495084,3.63,567.8,567.79,13.71]
["binance-futures","BNBUSDT",1726790495129,8.84,567.8,567.79,10.96]
["binance-futures","BNBUSDT",1726790495180,11.01,567.8,567.79,7.37]
["binance-futures","BNBUSDT",1726790495295,11.03,567.8,567.79,7.32]
["binance-futures","BNBUSDT",1726790495401,11.03,567.8,567.79,7.19]
["binance-futures","BNBUSDT",1726790495428,11.4,567.8,567.79,7.28]
["binance-futures","BNBUSDT",1726790495548,16.05,567.8,567.79,7.28]
["binance-futures","BNBUSDT",1726790495611,18.05,567.8,567.79,6.57]
["binance-futures","BNBUSDT",1726790495660,18.04,567.8,567.79,5.94]
["binance-futures","BNBUSDT",1726790495736,18.01,567.8,567.79,6.25]
["binance-futures","BNBUSDT",1726790496061,15.71,567.8,567.79,7.4]
["binance-futures","BNBUSDT",1726790496161,10.42,567.8,567.79,7.36]
["binance-futures","BNBUSDT",1726790496429,10.42,567.8,567.79,7.5]
["binance-futures","BNBUSDT",1726790496509,10.4,567.8,567.79,6.32]
["binance-futures","BNBUSDT",1726790496562,10.41,567.8,567.79,6.32]
["binance-futures","BNBUSDT",1726790496778,8.33,567.8,567.79,6.8]
["binance-futures","BNBUSDT",1726790496830,8.8,567.8,567.79,6.64]
["binance-futures","BNBUSDT",1726790497083,7.79,567.8,567.79,10.24]
["binance-futures","BNBUSDT",1726790497192,8.27,567.8,567.79,10.05]
["binance-futures","BNBUSDT",1726790497242,8.82,567.8,567.79,10.09]
["binance-futures","BNBUSDT",1726790497314,8.82,567.8,567.79,10.13]
["binance-futures","BNBUSDT",1726790497355,8.97,567.8,567.79,10.13]
["binance-futures","BNBUSDT",1726790497432,9.1,567.8,567.79,10.13]
["binance-futures","BNBUSDT",1726790497612,9.15,567.8,567.79,10.13]
["binance-futures","BNBUSDT",1726790497714,9.62,567.8,567.79,10.13]
["binance-futures","BNBUSDT",1726790497928,13.37,567.8,567.79,5.41]
["binance-futures","BNBUSDT",1726790497961,13.37,567.8,567.79,5.43]
["binance-futures","BNBUSDT",1726790498033,16.47,567.8,567.79,4.84]
["binance-futures","BNBUSDT",1726790498085,14.47,567.77,567.76,5.28]
["binance-futures","BNBUSDT",1726790498137,22.49,567.77,567.76,5.28]
["binance-futures","BNBUSDT",1726790498184,17.54,567.77,567.76,5.31]
["binance-futures","BNBUSDT",1726790498236,17.55,567.77,567.76,5.41]
["binance-futures","BNBUSDT",1726790498294,20.65,567.77,567.76,6.47]
["binance-futures","BNBUSDT",1726790498348,24.01,567.77,567.76,6.47]
["binance-futures","BNBUSDT",1726790498403,32.63,567.77,567.76,4.16]
["binance-futures","BNBUSDT",1726790498454,31.11,567.77,567.76,4.51]
["binance-futures","BNBUSDT",1726790498507,47.11,567.76,567.75,0.09]
["binance-futures","BNBUSDT",1726790498549,51.53,567.76,567.75,0.09]
["binance-futures","BNBUSDT",1726790498607,52.78,567.76,567.75,0.09]
["binance-futures","BNBUSDT",1726790498657,52.9,567.76,567.75,0.09]
["binance-futures","BNBUSDT",1726790498755,34.92,567.72,567.71,2.48]
["binance-futures","BNBUSDT",1726790498812,25.35,567.72,567.71,0.74]
["binance-futures","BNBUSDT",1726790498866,25.56,567.72,567.71,0.74]
["binance-futures","BNBUSDT",1726790498927,25.07,567.72,567.71,5.96]
["binance-futures","BNBUSDT",1726790498979,25.45,567.72,567.71,5.96]
["binance-futures","BNBUSDT",1726790499083,24.48,567.72,567.71,6.01]
["binance-futures","BNBUSDT",1726790499131,23.91,567.72,567.71,6.01]
["binance-futures","BNBUSDT",1726790499179,24.03,567.72,567.71,4.42]
["binance-futures","BNBUSDT",1726790499291,24.54,567.72,567.71,4.42]
["binance-futures","BNBUSDT",1726790499442,24.56,567.72,567.71,4.42]
["binance-futures","BNBUSDT",1726790499473,26.24,567.72,567.71,4.42]
["binance-futures","BNBUSDT",1726790499636,26.22,567.72,567.71,3.71]
["binance-futures","BNBUSDT",1726790499709,28.37,567.72,567.71,2.53]
["binance-futures","BNBUSDT",1726790499742,28.76,567.72,567.71,2.18]
["binance-futures","BNBUSDT",1726790499870,36.78,567.71,567.7,1.81]
["binance-futures","BNBUSDT",1726790499921,33.86,567.69,567.68,1.91]
["binance-futures","BNBUSDT",1726790499979,35.93,567.69,567.68,1.94]
["binance-futures","BNBUSDT",1726790500022,39.27,567.69,567.68,1.94]
["binance-futures","BNBUSDT",1726790500084,39.8,567.69,567.68,1.94]
["binance-futures","BNBUSDT",1726790500129,40.08,567.69,567.68,0.21]
["binance-futures","BNBUSDT",1726790500179,40.2,567.69,567.68,0.21]
["binance-futures","BNBUSDT",1726790500232,40.21,567.69,567.68,0.23]
["binance-futures","BNBUSDT",1726790500346,43.34,567.69,567.68,0.25]
["binance-futures","BNBUSDT",1726790500391,43.51,567.69,567.68,1.41]
["binance-futures","BNBUSDT",1726790500454,43.51,567.69,567.68,0.25]
["binance-futures","BNBUSDT",1726790500506,43.46,567.69,567.68,0.25]
["binance-futures","BNBUSDT",1726790500725,29.82,567.63,567.6,2.69]
["binance-futures","BNBUSDT",1726790500780,8.88,567.59,567.58,5.33]
["binance-futures","BNBUSDT",1726790500837,11.98,567.59,567.58,5.15]
["binance-futures","BNBUSDT",1726790500890,12.16,567.59,567.58,5.15]
["binance-futures","BNBUSDT",1726790500942,12.18,567.59,567.58,2.67]
["binance-futures","BNBUSDT",1726790500992,12.56,567.59,567.58,2.67]
["binance-futures","BNBUSDT",1726790501032,18.79,567.59,567.58,4.27]
["binance-futures","BNBUSDT",1726790501091,18.79,567.59,567.58,4.21]
["binance-futures","BNBUSDT",1726790501157,18.21,567.59,567.58,4.23]
["binance-futures","BNBUSDT",1726790501214,18.33,567.59,567.58,4.18]
["binance-futures","BNBUSDT",1726790501254,18.34,567.59,567.58,4.18]
["binance-futures","BNBUSDT",1726790501320,18.31,567.59,567.58,4.18]
["binance-futures","BNBUSDT",1726790501429,29.89,567.57,567.56,1.32]
["binance-futures","BNBUSDT",1726790501482,31.52,567.57,567.56,1.32]
["binance-futures","BNBUSDT",1726790501531,32.08,567.57,567.56,1.36]
["binance-futures","BNBUSDT",1726790501639,32.09,567.57,567.56,1.36]
["binance-futures","BNBUSDT",1726790501681,33.46,567.57,567.56,1.36]
["binance-futures","BNBUSDT",1726790501742,39.32,567.57,567.56,1.38]
["binance-futures","BNBUSDT",1726790501797,49.31,567.54,567.53,0.11]
["binance-futures","BNBUSDT",1726790501844,55.4,567.54,567.53,0.11]
["binance-futures","BNBUSDT",1726790501896,55.61,567.54,567.53,0.14]
["binance-futures","BNBUSDT",1726790501943,55.63,567.54,567.53,0.14]
["binance-futures","BNBUSDT",1726790502001,56.56,567.54,567.53,0.14]
["binance-futures","BNBUSDT",1726790502058,53.67,567.54,567.53,0.5]
["binance-futures","BNBUSDT",1726790502109,34.57,567.51,567.5,3.05]
["binance-futures","BNBUSDT",1726790502142,34.61,567.51,567.5,3.08]
["binance-futures","BNBUSDT",1726790502216,36.26,567.51,567.5,3.08]
["binance-futures","BNBUSDT",1726790502258,36.27,567.51,567.5,3.08]
["binance-futures","BNBUSDT",1726790502371,39.37,567.51,567.5,3.08]
["binance-futures","BNBUSDT",1726790502424,39.56,567.51,567.5,3.1]
["binance-futures","BNBUSDT",1726790502474,40.39,567.51,567.5,3.1]
["binance-futures","BNBUSDT",1726790502536,45.11,567.51,567.5,0.02]
["binance-futures","BNBUSDT",1726790502646,33.48,567.49,567.48,0.36]
["binance-futures","BNBUSDT",1726790502694,40.91,567.48,567.47,12.72]
["binance-futures","BNBUSDT",1726790502753,41.22,567.48,567.47,12.75]
["binance-futures","BNBUSDT",1726790502792,41.23,567.48,567.47,12.75]
["binance-futures","BNBUSDT",1726790502876,36.43,567.48,567.47,12.75]
["binance-futures","BNBUSDT",1726790502929,26.57,567.48,567.47,17.05]
["binance-futures","BNBUSDT",1726790502979,26.91,567.48,567.47,16.04]
["binance-futures","BNBUSDT",1726790503039,27.02,567.48,567.47,16.02]
["binance-futures","BNBUSDT",1726790503179,24.15,567.48,567.47,19.43]
["binance-futures","BNBUSDT",1726790503242,24.69,567.48,567.47,19.41]
["binance-futures","BNBUSDT",1726790503510,25.81,567.48,567.47,19.55]
["binance-futures","BNBUSDT",1726790503602,25.83,567.48,567.47,19.55]
["binance-futures","BNBUSDT",1726790503792,23.24,567.48,567.47,19.55]
["binance-futures","BNBUSDT",1726790503896,18.43,567.48,567.47,22.3]
["binance-futures","BNBUSDT",1726790503945,18.43,567.48,567.47,22.5]
["binance-futures","BNBUSDT",1726790504039,16.12,567.48,567.47,27.28]
["binance-futures","BNBUSDT",1726790504091,16.12,567.48,567.47,27.2]
["binance-futures","BNBUSDT",1726790504255,16.05,567.48,567.47,27.22]
["binance-futures","BNBUSDT",1726790504511,16.04,567.48,567.47,27.22]
["binance-futures","BNBUSDT",1726790504691,16.02,567.48,567.47,26.62]
["binance-futures","BNBUSDT",1726790505187,16.55,567.48,567.47,26.62]
["binance-futures","BNBUSDT",1726790505232,17.6,567.48,567.47,26.62]
["binance-futures","BNBUSDT",1726790505261,17.6,567.48,567.47,21.82]
["binance-futures","BNBUSDT",1726790505342,17.63,567.48,567.47,21.82]
["binance-futures","BNBUSDT",1726790505392,17.62,567.48,567.47,21.82]
["binance-futures","BNBUSDT",1726790505439,17.65,567.48,567.47,21.82]
["binance-futures","BNBUSDT",1726790505497,17.67,567.48,567.47,21.82]
["binance-futures","BNBUSDT",1726790505809,17.03,567.48,567.47,21.82]
["binance-futures","BNBUSDT",1726790505846,13.96,567.48,567.47,21.82]
["binance-futures","BNBUSDT",1726790505973,13.98,567.48,567.47,21.82]
["binance-futures","BNBUSDT",1726790506235,14.54,567.48,567.47,21.82]
["binance-futures","BNBUSDT",1726790506284,15.59,567.48,567.47,21.87]
["binance-futures","BNBUSDT",1726790506410,15.57,567.48,567.47,21.87]
["binance-futures","BNBUSDT",1726790506509,15.57,567.48,567.47,21.69]
["binance-futures","BNBUSDT",1726790506784,14.83,567.48,567.47,21.69]
["binance-futures","BNBUSDT",1726790506934,15.39,567.48,567.47,21.63]
["binance-futures","BNBUSDT",1726790507044,14.85,567.48,567.47,21.63]
["binance-futures","BNBUSDT",1726790507103,14.65,567.48,567.47,21.63]
["binance-futures","BNBUSDT",1726790507151,6.05,567.48,567.47,21.63]
["binance-futures","BNBUSDT",1726790507215,6.07,567.48,567.47,21.63]
["binance-futures","BNBUSDT",1726790507363,4.48,567.48,567.47,21.63]
["binance-futures","BNBUSDT",1726790507526,4.53,567.48,567.47,21.63]
["binance-futures","BNBUSDT",1726790507564,5.09,567.48,567.47,21.63]
["binance-futures","BNBUSDT",1726790507642,6.61,567.48,567.47,21.63]
["binance-futures","BNBUSDT",1726790507698,1.56,567.48,567.47,21.75]
["binance-futures","BNBUSDT",1726790507746,1.02,567.48,567.47,21.75]
["binance-futures","BNBUSDT",1726790507792,1.05,567.48,567.47,20.87]
["binance-futures","BNBUSDT",1726790507864,1.59,567.48,567.47,20.87]
["binance-futures","BNBUSDT",1726790507923,1.06,567.48,567.47,20.87]
["binance-futures","BNBUSDT",1726790508080,1.07,567.48,567.47,20.87]
["binance-futures","BNBUSDT",1726790508183,1.05,567.48,567.47,21.13]
["binance-futures","BNBUSDT",1726790508254,1.06,567.48,567.47,21.16]
["binance-futures","BNBUSDT",1726790508478,1.08,567.48,567.47,22.06]
["binance-futures","BNBUSDT",1726790508527,1.1,567.48,567.47,22.06]
["binance-futures","BNBUSDT",1726790508581,1.62,567.48,567.47,22.06]
["binance-futures","BNBUSDT",1726790508641,13.69,567.52,567.51,9.05]
["binance-futures","BNBUSDT",1726790508691,20.86,567.52,567.51,1.19]
["binance-futures","BNBUSDT",1726790508742,22.53,567.5,567.49,1.22]
["binance-futures","BNBUSDT",1726790508794,23.77,567.5,567.49,3.57]
["binance-futures","BNBUSDT",1726790508837,21.57,567.5,567.49,3.57]
["binance-futures","BNBUSDT",1726790508901,21.57,567.5,567.49,3.6]
["binance-futures","BNBUSDT",1726790509249,21.57,567.5,567.49,3.48]
["binance-futures","BNBUSDT",1726790509301,21.57,567.5,567.49,3.49]
["binance-futures","BNBUSDT",1726790509352,21.64,567.5,567.49,3.49]
["binance-futures","BNBUSDT",1726790509390,21.66,567.5,567.49,1.19]
["binance-futures","BNBUSDT",1726790509460,22.87,567.5,567.49,3.69]
["binance-futures","BNBUSDT",1726790509490,22.86,567.5,567.49,3.68]
["binance-futures","BNBUSDT",1726790509562,22.87,567.5,567.49,3.68]
["binance-futures","BNBUSDT",1726790509598,15.86,567.5,567.49,2.91]
["binance-futures","BNBUSDT",1726790509642,10.6,567.5,567.49,9.7]
["binance-futures","BNBUSDT",1726790509719,10.79,567.5,567.49,9.71]
["binance-futures","BNBUSDT",1726790509742,10.79,567.5,567.49,9.74]
["binance-futures","BNBUSDT",1726790509936,13.62,567.5,567.49,8.21]
["binance-futures","BNBUSDT",1726790509997,18.9,567.5,567.49,3.08]
["binance-futures","BNBUSDT",1726790510167,20.02,567.5,567.49,4.14]
["binance-futures","BNBUSDT",1726790510302,18.43,567.5,567.49,4.13]
["binance-futures","BNBUSDT",1726790510351,18.46,567.5,567.49,4.13]
["binance-futures","BNBUSDT",1726790510410,18.46,567.5,567.49,4.47]
["binance-futures","BNBUSDT",1726790510517,18.45,567.5,567.49,4.52]
["binance-futures","BNBUSDT",1726790510557,18.47,567.5,567.49,4.52]
["binance-futures","BNBUSDT",1726790510609,25.37,567.5,567.49,2.84]
["binance-futures","BNBUSDT",1726790510729,22.35,567.5,567.49,2.87]
["binance-futures","BNBUSDT",1726790510778,23.36,567.5,567.49,2.87]
["binance-futures","BNBUSDT",1726790510842,21.73,567.5,567.49,3.57]
["binance-futures","BNBUSDT",1726790511042,21.73,567.5,567.49,3.56]
["binance-futures","BNBUSDT",1726790511209,19.61,567.5,567.49,3.57]
["binance-futures","BNBUSDT",1726790511246,17.74,567.5,567.49,8.45]
["binance-futures","BNBUSDT",1726790511304,17.74,567.5,567.49,10.05]
["binance-futures","BNBUSDT",1726790511355,15.99,567.5,567.49,9.97]
["binance-futures","BNBUSDT",1726790511439,16.26,567.5,567.49,9.97]
["binance-futures","BNBUSDT",1726790511551,16.42,567.5,567.49,9.97]
["binance-futures","BNBUSDT",1726790511606,20.86,567.5,567.49,9.97]
["binance-futures","BNBUSDT",1726790511654,20.87,567.5,567.49,8.38]
["binance-futures","BNBUSDT",1726790511760,20.86,567.5,567.49,8.67]
["binance-futures","BNBUSDT",1726790511802,20.86,567.5,567.49,8.66]
["binance-futures","BNBUSDT",1726790511924,18.89,567.5,567.49,8.67]
["binance-futures","BNBUSDT",1726790512202,18.89,567.5,567.49,8.49]
["binance-futures","BNBUSDT",1726790512242,18.89,567.5,567.49,9.18]
["binance-futures","BNBUSDT",1726790512500,14.43,567.31,567.3,1.09]
["binance-futures","BNBUSDT",1726790512553,18.08,567.31,567.3,2.67]
["binance-futures","BNBUSDT",1726790512602,25.36,567.3,567.29,2.6]
["binance-futures","BNBUSDT",1726790512654,23.52,567.3,567.29,2.6]
["binance-futures","BNBUSDT",1726790512707,23.55,567.3,567.29,2.63]
["binance-futures","BNBUSDT",1726790512803,23.55,567.3,567.29,2.61]
["binance-futures","BNBUSDT",1726790512861,29.51,567.3,567.29,1.95]
["binance-futures","BNBUSDT",1726790512915,22.56,567.3,567.29,2.35]
["binance-futures","BNBUSDT",1726790512966,25.87,567.29,567.28,2.69]
["binance-futures","BNBUSDT",1726790513018,30.46,567.28,567.27,2.77]
["binance-futures","BNBUSDT",1726790513071,30.68,567.28,567.27,2.8]
["binance-futures","BNBUSDT",1726790513119,29.08,567.27,567.26,5.82]
["binance-futures","BNBUSDT",1726790513174,25.68,567.26,567.25,2.79]
["binance-futures","BNBUSDT",1726790513279,15.71,567.26,567.25,11.7]
["binance-futures","BNBUSDT",1726790513331,14.72,567.26,567.25,11.7]
["binance-futures","BNBUSDT",1726790513379,14.18,567.26,567.25,11.73]
["binance-futures","BNBUSDT",1726790513435,13.92,567.26,567.25,11.73]
["binance-futures","BNBUSDT",1726790513489,14.47,567.26,567.25,11.74]
["binance-futures","BNBUSDT",1726790513593,14.66,567.26,567.25,11.74]
["binance-futures","BNBUSDT",1726790513645,14.12,567.26,567.25,11.74]
["binance-futures","BNBUSDT",1726790513741,10.77,567.26,567.25,11.74]
["binance-futures","BNBUSDT",1726790513962,8.17,567.26,567.25,15.19]
["binance-futures","BNBUSDT",1726790514012,8.17,567.26,567.25,17.24]
["binance-futures","BNBUSDT",1726790514067,8.16,567.26,567.25,17.24]
["binance-futures","BNBUSDT",1726790514166,9.22,567.26,567.25,17.24]
["binance-futures","BNBUSDT",1726790514239,9.15,567.26,567.25,17.24]
["binance-futures","BNBUSDT",1726790514285,2.22,567.26,567.25,17.26]
["binance-futures","BNBUSDT",1726790514511,6.75,567.26,567.25,17.27]
["binance-futures","BNBUSDT",1726790514703,6.76,567.26,567.25,17.27]
["binance-futures","BNBUSDT",1726790514777,6.76,567.26,567.25,17.26]
["binance-futures","BNBUSDT",1726790514830,6.71,567.26,567.25,17.25]
["binance-futures","BNBUSDT",1726790515223,7.26,567.26,567.25,16.37]
["binance-futures","BNBUSDT",1726790515278,2.25,567.26,567.25,16.36]
["binance-futures","BNBUSDT",1726790515464,0.26,567.26,567.25,16.36]
["binance-futures","BNBUSDT",1726790515507,0.23,567.26,567.25,16.36]
["binance-futures","BNBUSDT",1726790515566,0.31,567.26,567.25,16.36]
["binance-futures","BNBUSDT",1726790515786,0.31,567.26,567.25,16.35]
["binance-futures","BNBUSDT",1726790515949,0.21,567.26,567.25,16.35]
["binance-futures","BNBUSDT",1726790516209,1.01,567.26,567.25,16.35]
["binance-futures","BNBUSDT",1726790516259,1.01,567.26,567.25,16.62]
["binance-futures","BNBUSDT",1726790516298,1.06,567.26,567.25,16.62]
["binance-futures","BNBUSDT",1726790516414,1.07,567.26,567.25,16.62]
["binance-futures","BNBUSDT",1726790516502,1.02,567.26,567.25,16.63]
["binance-futures","BNBUSDT",1726790516580,1.01,567.26,567.25,16.63]
["binance-futures","BNBUSDT",1726790517579,21.01,567.26,567.25,14.59]
["binance-futures","BNBUSDT",1726790517645,22.06,567.26,567.25,14.59]
["binance-futures","BNBUSDT",1726790517694,22.05,567.26,567.25,14.59]
["binance-futures","BNBUSDT",1726790517897,22.06,567.26,567.25,14.56]
["binance-futures","BNBUSDT",1726790517935,22.6,567.26,567.25,14.56]
["binance-futures","BNBUSDT",1726790518091,22.06,567.26,567.25,14.56]
["binance-futures","BNBUSDT",1726790518150,22.6,567.26,567.25,14.56]
["binance-futures","BNBUSDT",1726790518382,22.63,567.26,567.25,14.56]
["binance-futures","BNBUSDT",1726790518437,32.6,567.26,567.25,13.85]
["binance-futures","BNBUSDT",1726790518539,29.47,567.26,567.25,13.85]
["binance-futures","BNBUSDT",1726790518606,28.93,567.26,567.25,13.85]
["binance-futures","BNBUSDT",1726790518665,28.93,567.26,567.25,13.74]
["binance-futures","BNBUSDT",1726790518828,34.79,567.26,567.25,2.08]
["binance-futures","BNBUSDT",1726790518879,32.81,567.26,567.25,0.33]
["binance-futures","BNBUSDT",1726790518907,32.81,567.26,567.25,5.69]
["binance-futures","BNBUSDT",1726790518981,33.8,567.26,567.25,7.57]
["binance-futures","BNBUSDT",1726790519206,33.84,567.26,567.25,7.57]
["binance-futures","BNBUSDT",1726790519324,34.37,567.26,567.25,7.58]
["binance-futures","BNBUSDT",1726790519375,34.4,567.26,567.25,7.58]
["binance-futures","BNBUSDT",1726790519526,34.41,567.26,567.25,7.58]
["binance-futures","BNBUSDT",1726790519600,34.43,567.26,567.25,7.58]
["binance-futures","BNBUSDT",1726790519650,36.38,567.26,567.25,7.58]
["binance-futures","BNBUSDT",1726790519810,37.4,567.26,567.25,7.58]
["binance-futures","BNBUSDT",1726790519869,37.4,567.26,567.25,2.21]
["binance-futures","BNBUSDT",1726790519920,40.01,567.25,567.24,0.23]
["binance-futures","BNBUSDT",1726790519974,4.34,567.23,567.21,0.04]
["binance-futures","BNBUSDT",1726790520025,5.66,567.2,567.19,10.33]
["binance-futures","BNBUSDT",1726790520080,35.74,567.2,567.19,10.33]
["binance-futures","BNBUSDT",1726790520131,37.75,567.2,567.19,10.33]
["binance-futures","BNBUSDT",1726790520184,38.84,567.2,567.19,8.74]
["binance-futures","BNBUSDT",1726790520233,38.91,567.2,567.19,8.77]
["binance-futures","BNBUSDT",1726790520287,38.92,567.2,567.19,8.91]
["binance-futures","BNBUSDT",1726790520341,38.97,567.2,567.19,9.12]
["binance-futures","BNBUSDT",1726790520392,39.03,567.2,567.19,9.12]
["binance-futures","BNBUSDT",1726790520496,39.04,567.2,567.19,9.13]
["binance-futures","BNBUSDT",1726790520549,39.04,567.2,567.19,7.24]
["binance-futures","BNBUSDT",1726790520904,39.08,567.2,567.19,7.24]
["binance-futures","BNBUSDT",1726790521214,39.51,567.2,567.19,7.24]
["binance-futures","BNBUSDT",1726790521330,39.52,567.2,567.19,7.24]
["binance-futures","BNBUSDT",1726790521435,40.23,567.2,567.19,7.24]
["binance-futures","BNBUSDT",1726790521461,40.15,567.2,567.19,7.24]
["binance-futures","BNBUSDT",1726790521536,40.14,567.2,567.19,7.24]
["binance-futures","BNBUSDT",1726790521798,40.14,567.2,567.19,6.93]
["binance-futures","BNBUSDT",1726790521878,33.07,567.2,567.19,8.51]
["binance-futures","BNBUSDT",1726790521930,29.32,567.2,567.19,8.52]
["binance-futures","BNBUSDT",1726790522217,31.32,567.2,567.19,6.94]
["binance-futures","BNBUSDT",1726790522247,29.37,567.2,567.19,6.94]
["binance-futures","BNBUSDT",1726790522321,29.4,567.2,567.19,6.94]
["binance-futures","BNBUSDT",1726790522344,30.45,567.2,567.19,6.94]
["binance-futures","BNBUSDT",1726790522427,32.36,567.2,567.19,6.94]
["binance-futures","BNBUSDT",1726790522552,32.36,567.2,567.19,6.93]
["binance-futures","BNBUSDT",1726790522607,32.36,567.2,567.19,6.79]
["binance-futures","BNBUSDT",1726790522754,23.77,567.16,567.15,10.75]
["binance-futures","BNBUSDT",1726790522806,11.79,567.16,567.15,12.78]
["binance-futures","BNBUSDT",1726790522857,7.73,567.16,567.15,12.78]
["binance-futures","BNBUSDT",1726790522910,6.67,567.16,567.15,12.78]
["binance-futures","BNBUSDT",1726790522959,9.48,567.16,567.15,12.75]
["binance-futures","BNBUSDT",1726790523075,12.04,567.16,567.15,12.77]
["binance-futures","BNBUSDT",1726790523110,10.06,567.16,567.15,12.77]
["binance-futures","BNBUSDT",1726790523178,10.15,567.16,567.15,12.77]
["binance-futures","BNBUSDT",1726790523231,10.19,567.16,567.15,12.77]
["binance-futures","BNBUSDT",1726790523284,10.16,567.16,567.15,12.97]
["binance-futures","BNBUSDT",1726790523336,13.16,567.16,567.15,11.38]
["binance-futures","BNBUSDT",1726790523548,13.28,567.16,567.15,11.38]
["binance-futures","BNBUSDT",1726790523600,13.3,567.16,567.15,12.95]
["binance-futures","BNBUSDT",1726790523653,11.17,567.16,567.15,15.43]
["binance-futures","BNBUSDT",1726790523758,22.54,567.16,567.15,11.35]
["binance-futures","BNBUSDT",1726790523818,24.86,567.16,567.15,7.45]
["binance-futures","BNBUSDT",1726790523854,24.86,567.16,567.15,7.44]
["binance-futures","BNBUSDT",1726790523918,22.18,567.16,567.15,7.44]
["binance-futures","BNBUSDT",1726790523969,24.86,567.16,567.15,6.73]
["binance-futures","BNBUSDT",1726790524022,24.88,567.16,567.15,3.54]
["binance-futures","BNBUSDT",1726790524059,20.77,567.16,567.15,3.01]
["binance-futures","BNBUSDT",1726790524133,20.06,567.16,567.15,3.71]
["binance-futures","BNBUSDT",1726790524185,7.2,567.16,567.15,17.6]
["binance-futures","BNBUSDT",1726790524221,4.52,567.16,567.15,20.34]
["binance-futures","BNBUSDT",1726790524291,4.65,567.16,567.15,20.36]
["binance-futures","BNBUSDT",1726790524400,10.2,567.16,567.15,3.2]
["binance-futures","BNBUSDT",1726790524441,10.16,567.16,567.15,3.2]
["binance-futures","BNBUSDT",1726790524497,11.17,567.16,567.15,3.23]
["binance-futures","BNBUSDT",1726790524607,13.3,567.16,567.15,3.94]
["binance-futures","BNBUSDT",1726790524694,11.14,567.16,567.15,3.92]
["binance-futures","BNBUSDT",1726790524779,10.05,567.16,567.15,3.92]
["binance-futures","BNBUSDT",1726790524830,3.63,567.16,567.15,15.34]
["binance-futures","BNBUSDT",1726790524882,2.04,567.16,567.15,20.56]
["binance-futures","BNBUSDT",1726790524936,3.0,567.22,567.21,29.48]
["binance-futures","BNBUSDT",1726790524986,1.41,567.22,567.21,29.48]
["binance-futures","BNBUSDT",1726790525041,3.84,567.25,567.24,34.3]
["binance-futures","BNBUSDT",1726790525092,5.47,567.25,567.24,34.33]
["binance-futures","BNBUSDT",1726790525193,5.47,567.25,567.24,31.12]
["binance-futures","BNBUSDT",1726790525242,10.55,567.25,567.24,31.12]
["binance-futures","BNBUSDT",1726790525304,10.55,567.25,567.24,19.81]
["binance-futures","BNBUSDT",1726790525356,10.68,567.25,567.24,19.83]
["binance-futures","BNBUSDT",1726790525388,10.68,567.25,567.24,20.18]
["binance-futures","BNBUSDT",1726790525467,10.69,567.25,567.24,20.18]
["binance-futures","BNBUSDT",1726790525518,18.24,567.25,567.24,10.96]
["binance-futures","BNBUSDT",1726790525542,14.14,567.25,567.24,10.96]
["binance-futures","BNBUSDT",1726790525609,11.39,567.25,567.24,11.56]
["binance-futures","BNBUSDT",1726790525824,6.25,567.25,567.24,11.58]
["binance-futures","BNBUSDT",1726790525940,7.85,567.25,567.24,11.58]
["binance-futures","BNBUSDT",1726790525992,7.81,567.25,567.24,11.58]
["binance-futures","BNBUSDT",1726790526045,8.33,567.25,567.24,11.58]
["binance-futures","BNBUSDT",1726790526099,8.51,567.25,567.24,12.29]
["binance-futures","BNBUSDT",1726790526204,9.04,567.25,567.24,12.29]
["binance-futures","BNBUSDT",1726790526298,9.06,567.25,567.24,12.36]
["binance-futures","BNBUSDT",1726790526538,9.08,567.25,567.24,12.36]
["binance-futures","BNBUSDT",1726790526602,8.04,567.25,567.24,12.36]
["binance-futures","BNBUSDT",1726790526642,6.98,567.25,567.24,12.36]
["binance-futures","BNBUSDT",1726790526823,1.28,567.25,567.24,15.11]
["binance-futures","BNBUSDT",1726790526876,1.27,567.25,567.24,15.11]
["binance-futures","BNBUSDT",1726790527086,1.27,567.25,567.24,15.12]
["binance-futures","BNBUSDT",1726790527245,3.22,567.25,567.24,14.36]
["binance-futures","BNBUSDT",1726790527319,3.22,567.25,567.24,14.37]
["binance-futures","BNBUSDT",1726790527429,1.6,567.25,567.24,14.37]
["binance-futures","BNBUSDT",1726790527480,2.16,567.25,567.24,14.38]
["binance-futures","BNBUSDT",1726790527530,2.17,567.25,567.24,14.55]
["binance-futures","BNBUSDT",1726790527579,3.21,567.25,567.24,14.55]
["binance-futures","BNBUSDT",1726790527685,3.21,567.25,567.24,14.64]
["binance-futures","BNBUSDT",1726790527997,8.23,567.25,567.24,14.62]
["binance-futures","BNBUSDT",1726790528203,8.35,567.25,567.24,14.64]
["binance-futures","BNBUSDT",1726790528257,9.04,567.25,567.24,13.93]
["binance-futures","BNBUSDT",1726790528456,9.21,567.25,567.24,13.93]
["binance-futures","BNBUSDT",1726790528860,10.95,567.25,567.24,9.85]
["binance-futures","BNBUSDT",1726790528963,11.21,567.25,567.24,9.85]
["binance-futures","BNBUSDT",1726790529089,11.19,567.25,567.24,9.85]
["binance-futures","BNBUSDT",1726790529264,10.49,567.25,567.24,10.56]
["binance-futures","BNBUSDT",1726790529300,10.49,567.25,567.24,10.72]
["binance-futures","BNBUSDT",1726790529356,10.0,567.25,567.24,10.72]
["binance-futures","BNBUSDT",1726790529731,10.0,567.25,567.24,10.71]
["binance-futures","BNBUSDT",1726790529835,9.96,567.25,567.24,10.71]
["binance-futures","BNBUSDT",1726790530043,13.46,567.25,567.24,10.71]
["binance-futures","BNBUSDT",1726790530093,16.29,567.25,567.24,10.71]
["binance-futures","BNBUSDT",1726790530159,16.3,567.25,567.24,7.25]
["binance-futures","BNBUSDT",1726790530321,15.59,567.25,567.24,7.96]
["binance-futures","BNBUSDT",1726790530373,11.48,567.25,567.24,8.28]
["binance-futures","BNBUSDT",1726790530425,10.27,567.25,567.24,9.96]
["binance-futures","BNBUSDT",1726790530538,9.28,567.25,567.24,11.71]
["binance-futures","BNBUSDT",1726790530580,11.39,567.25,567.24,11.71]
["binance-futures","BNBUSDT",1726790530804,13.36,567.25,567.24,11.71]
["binance-futures","BNBUSDT",1726790530846,13.41,567.25,567.24,11.71]
["binance-futures","BNBUSDT",1726790530906,11.28,567.25,567.24,16.25]
["binance-futures","BNBUSDT",1726790530958,10.73,567.25,567.24,16.25]
["binance-futures","BNBUSDT",1726790530997,10.19,567.25,567.24,16.26]
["binance-futures","BNBUSDT",1726790531188,10.91,567.25,567.24,16.26]
["binance-futures","BNBUSDT",1726790531214,10.89,567.25,567.24,16.26]
["binance-futures","BNBUSDT",1726790531294,4.32,567.25,567.24,16.26]
["binance-futures","BNBUSDT",1726790531345,0.76,567.25,567.24,17.66]
["binance-futures","BNBUSDT",1726790531397,20.53,567.26,567.25,32.27]
["binance-futures","BNBUSDT",1726790531450,21.67,567.26,567.25,10.23]
["binance-futures","BNBUSDT",1726790531497,21.7,567.26,567.25,8.47]
["binance-futures","BNBUSDT",1726790531601,21.7,567.26,567.25,8.48]
["binance-futures","BNBUSDT",1726790531803,21.72,567.26,567.25,10.62]
["binance-futures","BNBUSDT",1726790531960,22.24,567.26,567.25,10.1]
["binance-futures","BNBUSDT",1726790532018,22.25,567.26,567.25,10.1]
["binance-futures","BNBUSDT",1726790532142,26.0,567.26,567.25,10.12]
["binance-futures","BNBUSDT",1726790532188,22.81,567.26,567.25,10.12]
["binance-futures","BNBUSDT",1726790532223,22.27,567.26,567.25,10.12]
["binance-futures","BNBUSDT",1726790532294,22.96,567.26,567.25,10.12]
["binance-futures","BNBUSDT",1726790532339,25.5,567.26,567.25,10.12]
["binance-futures","BNBUSDT",1726790532392,23.52,567.26,567.25,10.12]
["binance-futures","BNBUSDT",1726790532444,23.51,567.26,567.25,10.12]
["binance-futures","BNBUSDT",1726790532507,22.8,567.26,567.25,10.12]
["binance-futures","BNBUSDT",1726790532592,24.77,567.26,567.25,8.34]
["binance-futures","BNBUSDT",1726790532643,24.78,567.26,567.25,8.35]
["binance-futures","BNBUSDT",1726790532698,23.51,567.26,567.25,8.35]
["binance-futures","BNBUSDT",1726790532750,23.49,567.26,567.25,8.35]
["binance-futures","BNBUSDT",1726790532907,23.47,567.26,567.25,8.35]
["binance-futures","BNBUSDT",1726790532962,23.47,567.26,567.25,8.39]
["binance-futures","BNBUSDT",1726790533336,23.54,567.26,567.25,8.38]
["binance-futures","BNBUSDT",1726790533442,22.48,567.26,567.25,8.38]
["binance-futures","BNBUSDT",1726790533495,23.12,567.26,567.25,8.37]
["binance-futures","BNBUSDT",1726790533534,23.12,567.26,567.25,8.87]
["binance-futures","BNBUSDT",1726790533773,27.74,567.26,567.25,0.04]
["binance-futures","BNBUSDT",1726790533836,18.23,567.25,567.24,7.15]
["binance-futures","BNBUSDT",1726790533874,11.46,567.25,567.24,7.86]
["binance-futures","BNBUSDT",1726790533942,11.49,567.25,567.24,7.89]
["binance-futures","BNBUSDT",1726790533982,11.68,567.25,567.24,7.89]
["binance-futures","BNBUSDT",1726790534190,11.68,567.25,567.24,7.91]
["binance-futures","BNBUSDT",1726790534260,10.4,567.25,567.24,7.93]
["binance-futures","BNBUSDT",1726790534313,10.4,567.25,567.24,8.07]
["binance-futures","BNBUSDT",1726790534361,10.33,567.25,567.24,8.17]
["binance-futures","BNBUSDT",1726790534413,4.5,567.25,567.24,8.19]
["binance-futures","BNBUSDT",1726790534532,3.98,567.25,567.24,8.19]
["binance-futures","BNBUSDT",1726790534677,3.4,567.25,567.24,8.19]
["binance-futures","BNBUSDT",1726790534748,3.96,567.25,567.24,8.19]
["binance-futures","BNBUSDT",1726790534861,5.0,567.25,567.24,8.18]
["binance-futures","BNBUSDT",1726790534959,4.48,567.25,567.24,8.18]
["binance-futures","BNBUSDT",1726790535146,2.32,567.25,567.24,13.62]
["binance-futures","BNBUSDT",1726790535371,2.32,567.25,567.24,19.2]
["binance-futures","BNBUSDT",1726790535419,1.29,567.29,567.28,18.52]
["binance-futures","BNBUSDT",1726790535471,1.98,567.3,567.29,10.86]
["binance-futures","BNBUSDT",1726790535507,3.07,567.3,567.29,5.63]
["binance-futures","BNBUSDT",1726790535570,3.61,567.3,567.29,5.66]
["binance-futures","BNBUSDT",1726790535735,3.07,567.3,567.29,5.68]
["binance-futures","BNBUSDT",1726790535812,3.07,567.3,567.29,5.81]
["binance-futures","BNBUSDT",1726790535855,3.63,567.3,567.29,5.93]
["binance-futures","BNBUSDT",1726790535918,6.71,567.3,567.29,5.93]
["binance-futures","BNBUSDT",1726790535965,11.42,567.3,567.29,1.04]
["binance-futures","BNBUSDT",1726790536016,13.36,567.3,567.29,1.04]
["binance-futures","BNBUSDT",1726790536067,13.39,567.3,567.29,1.04]
["binance-futures","BNBUSDT",1726790536174,13.41,567.3,567.29,2.68]
["binance-futures","BNBUSDT",1726790536229,16.63,567.3,567.29,2.68]
["binance-futures","BNBUSDT",1726790536342,22.74,567.3,567.29,2.68]
["binance-futures","BNBUSDT",1726790536393,28.83,567.3,567.29,2.68]
["binance-futures","BNBUSDT",1726790536442,28.81,567.3,567.29,2.68]
["binance-futures","BNBUSDT",1726790536499,21.59,567.3,567.29,4.0]
["binance-futures","BNBUSDT",1726790536542,23.72,567.3,567.29,3.65]
["binance-futures","BNBUSDT",1726790536602,27.29,567.3,567.29,2.91]
["binance-futures","BNBUSDT",1726790536647,30.83,567.3,567.29,2.21]
["binance-futures","BNBUSDT",1726790537060,26.38,567.3,567.29,2.75]
["binance-futures","BNBUSDT",1726790537106,24.41,567.3,567.29,3.47]
["binance-futures","BNBUSDT",1726790537218,26.28,567.3,567.29,1.17]
["binance-futures","BNBUSDT",1726790537244,26.32,567.3,567.29,1.17]
["binance-futures","BNBUSDT",1726790537477,22.82,567.3,567.29,3.14]
["binance-futures","BNBUSDT",1726790537533,21.61,567.3,567.29,3.15]
["binance-futures","BNBUSDT",1726790537607,16.56,567.3,567.29,3.11]
["binance-futures","BNBUSDT",1726790537655,4.65,567.3,567.29,10.64]
["binance-futures","BNBUSDT",1726790537710,3.64,567.3,567.29,16.36]
["binance-futures","BNBUSDT",1726790537759,3.67,567.3,567.29,16.39]
["binance-futures","BNBUSDT",1726790537963,3.67,567.3,567.29,16.48]
["binance-futures","BNBUSDT",1726790538017,3.69,567.3,567.29,16.48]
["binance-futures","BNBUSDT",1726790538174,3.0,567.33,567.32,20.94]
["binance-futures","BNBUSDT",1726790538294,3.03,567.33,567.32,27.74]
["binance-futures","BNBUSDT",1726790538326,3.03,567.33,567.32,27.75]
["binance-futures","BNBUSDT",1726790538446,4.27,567.33,567.32,19.32]
["binance-futures","BNBUSDT",1726790538497,4.27,567.33,567.32,19.41]
["binance-futures","BNBUSDT",1726790538618,4.11,567.33,567.32,20.14]
["binance-futures","BNBUSDT",1726790538668,3.02,567.33,567.32,20.14]
["binance-futures","BNBUSDT",1726790538717,3.0,567.34,567.33,19.29]
["binance-futures","BNBUSDT",1726790538771,5.33,567.34,567.33,20.97]
["binance-futures","BNBUSDT",1726790538810,19.05,567.33,567.32,6.25]
["binance-futures","BNBUSDT",1726790538867,19.59,567.33,567.32,6.25]
["binance-futures","BNBUSDT",1726790538904,20.68,567.33,567.32,6.18]
["binance-futures","BNBUSDT",1726790538949,20.68,567.33,567.32,6.98]
["binance-futures","BNBUSDT",1726790539046,7.58,567.33,567.32,16.83]
["binance-futures","BNBUSDT",1726790539093,7.7,567.33,567.32,15.24]
["binance-futures","BNBUSDT",1726790539202,10.68,567.33,567.32,13.29]
["binance-futures","BNBUSDT",1726790539252,16.54,567.33,567.32,5.48]
["binance-futures","BNBUSDT",1726790539306,17.14,567.33,567.32,5.68]
["binance-futures","BNBUSDT",1726790539362,17.22,567.33,567.32,6.75]
["binance-futures","BNBUSDT",1726790539419,17.22,567.33,567.32,7.28]
["binance-futures","BNBUSDT",1726790539470,17.22,567.33,567.32,6.72]
["binance-futures","BNBUSDT",1726790539515,17.22,567.33,567.32,7.9]
["binance-futures","BNBUSDT",1726790539630,16.56,567.33,567.32,9.6]
["binance-futures","BNBUSDT",1726790539835,16.17,567.33,567.32,7.83]
["binance-futures","BNBUSDT",1726790539902,16.17,567.33,567.32,7.82]
["binance-futures","BNBUSDT",1726790540047,17.23,567.33,567.32,7.37]
["binance-futures","BNBUSDT",1726790540098,17.23,567.33,567.32,5.6]
["binance-futures","BNBUSDT",1726790540179,17.23,567.33,567.32,2.86]
["binance-futures","BNBUSDT",1726790540223,17.23,567.33,567.32,0.25]
["binance-futures","BNBUSDT",1726790540284,17.45,567.33,567.32,2.7]
["binance-futures","BNBUSDT",1726790540338,17.47,567.33,567.32,2.71]
["binance-futures","BNBUSDT",1726790540377,17.57,567.33,567.32,1.49]
["binance-futures","BNBUSDT",1726790540460,17.57,567.33,567.32,0.28]
["binance-futures","BNBUSDT",1726790540581,21.93,567.33,567.32,0.28]
["binance-futures","BNBUSDT",1726790540743,24.95,567.33,567.32,0.28]
["binance-futures","BNBUSDT",1726790540874,24.95,567.33,567.32,0.41]
["binance-futures","BNBUSDT",1726790540920,35.35,567.3,567.29,1.0]
["binance-futures","BNBUSDT",1726790540978,32.74,567.29,567.28,6.99]
["binance-futures","BNBUSDT",1726790541024,32.96,567.29,567.28,7.02]
["binance-futures","BNBUSDT",1726790541081,23.11,567.29,567.28,10.8]
["binance-futures","BNBUSDT",1726790541132,23.15,567.29,567.28,10.8]
["binance-futures","BNBUSDT",1726790541182,8.14,567.29,567.28,23.82]
["binance-futures","BNBUSDT",1726790541237,7.78,567.29,567.28,23.89]
["binance-futures","BNBUSDT",1726790541281,6.97,567.32,567.31,31.21]
["binance-futures","BNBUSDT",1726790541341,6.99,567.32,567.31,31.33]
["binance-futures","BNBUSDT",1726790541392,4.36,567.32,567.31,31.33]
["binance-futures","BNBUSDT",1726790541443,3.36,567.32,567.31,31.33]
["binance-futures","BNBUSDT",1726790541492,4.49,567.32,567.31,31.33]
["binance-futures","BNBUSDT",1726790541546,4.49,567.32,567.31,29.2]
["binance-futures","BNBUSDT",1726790541746,3.53,567.32,567.31,25.82]
["binance-futures","BNBUSDT",1726790541814,0.05,567.32,567.31,28.02]
["binance-futures","BNBUSDT",1726790542032,0.06,567.32,567.31,28.02]
["binance-futures","BNBUSDT",1726790542085,0.09,567.32,567.31,26.53]
["binance-futures","BNBUSDT",1726790542331,3.03,567.37,567.36,18.17]
["binance-futures","BNBUSDT",1726790542381,3.5,567.37,567.36,16.25]
["binance-futures","BNBUSDT",1726790542428,4.03,567.37,567.36,16.28]
["binance-futures","BNBUSDT",1726790542489,16.44,567.37,567.36,6.91]
["binance-futures","BNBUSDT",1726790542542,16.44,567.37,567.36,7.55]
["binance-futures","BNBUSDT",1726790542693,15.78,567.37,567.36,8.82]
["binance-futures","BNBUSDT",1726790542743,15.78,567.37,567.36,8.89]
["binance-futures","BNBUSDT",1726790542807,1.35,567.37,567.36,18.12]
["binance-futures","BNBUSDT",1726790542860,8.38,567.4,567.39,23.49]
["binance-futures","BNBUSDT",1726790542909,9.97,567.4,567.39,18.22]
["binance-futures","BNBUSDT",1726790542964,10.47,567.4,567.39,20.51]
["binance-futures","BNBUSDT",1726790543020,8.79,567.4,567.39,10.17]
["binance-futures","BNBUSDT",1726790543187,15.58,567.4,567.39,5.78]
["binance-futures","BNBUSDT",1726790543238,18.63,567.4,567.39,2.59]
["binance-futures","BNBUSDT",1726790543292,19.63,567.4,567.39,1.38]
["binance-futures","BNBUSDT",1726790543342,19.66,567.4,567.39,1.38]
["binance-futures","BNBUSDT",1726790543392,19.72,567.4,567.39,1.39]
["binance-futures","BNBUSDT",1726790543499,19.67,567.4,567.39,1.39]
["binance-futures","BNBUSDT",1726790543892,19.68,567.4,567.39,1.39]
["binance-futures","BNBUSDT",1726790544082,19.68,567.4,567.39,1.48]
["binance-futures","BNBUSDT",1726790544226,19.68,567.4,567.39,1.49]
["binance-futures","BNBUSDT",1726790544377,19.63,567.4,567.39,1.58]
["binance-futures","BNBUSDT",1726790544426,19.24,567.4,567.39,2.14]
["binance-futures","BNBUSDT",1726790544478,19.24,567.4,567.39,1.6]
["binance-futures","BNBUSDT",1726790544532,19.24,567.4,567.39,0.61]
["binance-futures","BNBUSDT",1726790544578,32.22,567.38,567.37,0.91]
["binance-futures","BNBUSDT",1726790544629,32.22,567.38,567.37,0.4]
["binance-futures","BNBUSDT",1726790544691,33.28,567.37,567.36,0.84]
["binance-futures","BNBUSDT",1726790544741,33.28,567.37,567.36,0.87]
["binance-futures","BNBUSDT",1726790544788,25.63,567.32,567.31,3.37]
["binance-futures","BNBUSDT",1726790544842,25.0,567.32,567.31,1.64]
["binance-futures","BNBUSDT",1726790544892,25.03,567.32,567.31,2.85]
["binance-futures","BNBUSDT",1726790545041,25.04,567.32,567.31,2.85]
["binance-futures","BNBUSDT",1726790545242,25.04,567.32,567.31,2.87]
["binance-futures","BNBUSDT",1726790545390,25.05,567.32,567.31,2.87]
["binance-futures","BNBUSDT",1726790545461,20.84,567.32,567.31,10.3]
["binance-futures","BNBUSDT",1726790545514,20.91,567.32,567.31,10.85]
["binance-futures","BNBUSDT",1726790545580,21.03,567.32,567.31,6.76]
["binance-futures","BNBUSDT",1726790545763,21.03,567.32,567.31,6.79]
["binance-futures","BNBUSDT",1726790545936,21.03,567.32,567.31,6.8]
["binance-futures","BNBUSDT",1726790546063,4.65,567.32,567.31,16.3]
["binance-futures","BNBUSDT",1726790546106,4.69,567.32,567.31,16.3]
["binance-futures","BNBUSDT",1726790546142,4.34,567.32,567.31,16.29]
["binance-futures","BNBUSDT",1726790546218,1.52,567.32,567.31,16.76]
["binance-futures","BNBUSDT",1726790546259,1.52,567.32,567.31,16.84]
["binance-futures","BNBUSDT",1726790546327,1.52,567.32,567.31,16.96]
["binance-futures","BNBUSDT",1726790546382,1.49,567.32,567.31,17.03]
["binance-futures","BNBUSDT",1726790546641,1.5,567.32,567.31,17.03]
["binance-futures","BNBUSDT",1726790547286,2.82,567.36,567.35,17.73]
["binance-futures","BNBUSDT",1726790547343,5.3,567.36,567.35,17.76]
["binance-futures","BNBUSDT",1726790547392,5.18,567.36,567.35,17.97]
["binance-futures","BNBUSDT",1726790547443,5.18,567.36,567.35,17.99]
["binance-futures","BNBUSDT",1726790547549,5.07,567.36,567.35,17.99]
["binance-futures","BNBUSDT",1726790547641,0.02,567.36,567.35,19.6]
["binance-futures","BNBUSDT",1726790547723,1.69,567.42,567.4,8.86]
["binance-futures","BNBUSDT",1726790547769,4.66,567.42,567.41,13.68]
["binance-futures","BNBUSDT",1726790547825,7.04,567.42,567.41,9.48]
["binance-futures","BNBUSDT",1726790547875,7.16,567.42,567.41,7.36]
["binance-futures","BNBUSDT",1726790547929,7.16,567.42,567.41,7.56]
["binance-futures","BNBUSDT",1726790547982,7.16,567.42,567.41,7.77]
["binance-futures","BNBUSDT",1726790548041,7.17,567.42,567.41,7.76]
["binance-futures","BNBUSDT",1726790548091,12.09,567.42,567.41,7.23]
["binance-futures","BNBUSDT",1726790548163,12.09,567.42,567.41,7.27]
["binance-futures","BNBUSDT",1726790548224,12.4,567.42,567.41,6.06]
["binance-futures","BNBUSDT",1726790548265,12.4,567.42,567.41,6.08]
["binance-futures","BNBUSDT",1726790548331,12.4,567.42,567.41,6.07]
["binance-futures","BNBUSDT",1726790548498,11.69,567.42,567.41,12.49]
["binance-futures","BNBUSDT",1726790548542,11.69,567.42,567.41,11.01]
["binance-futures","BNBUSDT",1726790548604,10.1,567.42,567.41,11.14]
["binance-futures","BNBUSDT",1726790548706,8.35,567.42,567.41,4.14]
["binance-futures","BNBUSDT",1726790548814,8.34,567.42,567.41,4.14]
["binance-futures","BNBUSDT",1726790548868,8.35,567.42,567.41,4.83]
["binance-futures","BNBUSDT",1726790548889,18.6,567.42,567.41,1.24]
["binance-futures","BNBUSDT",1726790548952,18.63,567.42,567.41,1.23]
["binance-futures","BNBUSDT",1726790549007,18.6,567.42,567.41,1.23]
["binance-futures","BNBUSDT",1726790549111,18.58,567.42,567.41,1.35]
["binance-futures","BNBUSDT",1726790549439,18.6,567.42,567.41,1.36]
["binance-futures","BNBUSDT",1726790549660,18.67,567.42,567.41,1.36]
["binance-futures","BNBUSDT",1726790549720,18.67,567.42,567.41,1.72]
["binance-futures","BNBUSDT",1726790550119,18.67,567.42,567.41,1.75]
["binance-futures","BNBUSDT",1726790550363,18.67,567.42,567.41,1.78]
["binance-futures","BNBUSDT",1726790550484,17.67,567.42,567.41,3.53]
["binance-futures","BNBUSDT",1726790550923,17.67,567.42,567.41,2.63]
["binance-futures","BNBUSDT",1726790550979,17.67,567.42,567.41,2.64]
["binance-futures","BNBUSDT",1726790551123,17.67,567.42,567.41,2.63]
["binance-futures","BNBUSDT",1726790551174,17.67,567.42,567.41,2.61]
["binance-futures","BNBUSDT",1726790551213,17.69,567.42,567.41,2.61]
["binance-futures","BNBUSDT",1726790551312,17.69,567.42,567.41,2.56]
["binance-futures","BNBUSDT",1726790551357,17.69,567.42,567.41,1.52]
["binance-futures","BNBUSDT",1726790551418,17.69,567.42,567.41,1.53]
["binance-futures","BNBUSDT",1726790551516,17.69,567.42,567.41,2.22]
["binance-futures","BNBUSDT",1726790551566,17.69,567.42,567.41,3.3]
["binance-futures","BNBUSDT",1726790551641,17.7,567.42,567.41,3.3]
["binance-futures","BNBUSDT",1726790551691,17.81,567.42,567.41,3.3]
["binance-futures","BNBUSDT",1726790551745,14.6,567.42,567.41,8.6]
["binance-futures","BNBUSDT",1726790551799,14.68,567.42,567.41,9.59]
["binance-futures","BNBUSDT",1726790551854,14.66,567.42,567.41,9.59]
["binance-futures","BNBUSDT",1726790551942,14.92,567.42,567.41,9.59]
["binance-futures","BNBUSDT",1726790552019,14.92,567.42,567.41,7.46]
["binance-futures","BNBUSDT",1726790552076,16.12,567.42,567.41,3.5]
["binance-futures","BNBUSDT",1726790552242,16.12,567.42,567.41,3.34]
["binance-futures","BNBUSDT",1726790552299,16.14,567.42,567.41,3.33]
["binance-futures","BNBUSDT",1726790552436,16.18,567.42,567.41,3.33]
["binance-futures","BNBUSDT",1726790552549,16.25,567.42,567.41,3.33]
["binance-futures","BNBUSDT",1726790552732,15.59,567.42,567.41,2.62]
["binance-futures","BNBUSDT",1726790552781,16.25,567.42,567.41,2.62]
["binance-futures","BNBUSDT",1726790552954,16.25,567.42,567.41,3.04]
["binance-futures","BNBUSDT",1726790553013,16.26,567.42,567.41,3.04]
["binance-futures","BNBUSDT",1726790553106,16.26,567.42,567.41,3.77]
["binance-futures","BNBUSDT",1726790553173,16.5,567.42,567.41,3.77]
["binance-futures","BNBUSDT",1726790553324,14.57,567.42,567.41,3.77]
["binance-futures","BNBUSDT",1726790553378,14.6,567.42,567.41,3.77]
["binance-futures","BNBUSDT",1726790553440,16.03,567.42,567.41,3.73]
["binance-futures","BNBUSDT",1726790553491,16.23,567.42,567.41,3.72]
["binance-futures","BNBUSDT",1726790553686,16.87,567.42,567.41,3.72]
["binance-futures","BNBUSDT",1726790553806,15.55,567.42,567.41,11.29]
["binance-futures","BNBUSDT",1726790553843,16.09,567.42,567.41,11.27]
["binance-futures","BNBUSDT",1726790553911,16.09,567.42,567.41,9.29]
["binance-futures","BNBUSDT",1726790553937,14.49,567.42,567.41,9.31]
["binance-futures","BNBUSDT",1726790554045,16.08,567.42,567.41,4.71]
["binance-futures","BNBUSDT",1726790554213,16.1,567.42,567.41,5.78]
["binance-futures","BNBUSDT",1726790554242,16.1,567.42,567.41,5.79]
["binance-futures","BNBUSDT",1726790554331,16.11,567.42,567.41,5.79]
["binance-futures","BNBUSDT",1726790554392,16.16,567.42,567.41,5.79]
["binance-futures","BNBUSDT",1726790554433,16.17,567.42,567.41,5.82]
["binance-futures","BNBUSDT",1726790554519,16.17,567.42,567.41,5.95]
["binance-futures","BNBUSDT",1726790554609,16.17,567.42,567.41,6.09]
["binance-futures","BNBUSDT",1726790554681,16.21,567.42,567.41,6.09]
["binance-futures","BNBUSDT",1726790554815,13.59,567.49,567.48,26.47]
["binance-futures","BNBUSDT",1726790554865,2.95,567.49,567.48,21.2]
["binance-futures","BNBUSDT",1726790554919,1.29,567.49,567.48,23.34]
["binance-futures","BNBUSDT",1726790554968,1.2,567.49,567.48,23.57]
["binance-futures","BNBUSDT",1726790555165,1.22,567.49,567.48,23.74]
["binance-futures","BNBUSDT",1726790555233,1.2,567.49,567.48,23.84]
["binance-futures","BNBUSDT",1726790555285,6.78,567.49,567.48,19.16]
["binance-futures","BNBUSDT",1726790555322,8.37,567.49,567.48,18.07]
["binance-futures","BNBUSDT",1726790555546,8.38,567.49,567.48,18.07]
["binance-futures","BNBUSDT",1726790555592,8.4,567.49,567.48,18.07]
["binance-futures","BNBUSDT",1726790555645,6.06,567.49,567.48,19.63]
["binance-futures","BNBUSDT",1726790555701,5.96,567.49,567.48,19.63]
["binance-futures","BNBUSDT",1726790555873,5.96,567.49,567.48,18.07]
["binance-futures","BNBUSDT",1726790555988,7.64,567.49,567.48,18.07]
["binance-futures","BNBUSDT",1726790556140,6.65,567.49,567.48,20.05]
["binance-futures","BNBUSDT",1726790556194,6.75,567.49,567.48,20.05]
["binance-futures","BNBUSDT",1726790556249,6.76,567.49,567.48,18.07]
["binance-futures","BNBUSDT",1726790556298,6.77,567.49,567.48,18.07]
["binance-futures","BNBUSDT",1726790556396,6.8,567.49,567.48,18.08]
["binance-futures","BNBUSDT",1726790556458,6.62,567.49,567.48,18.12]
["binance-futures","BNBUSDT",1726790556500,6.62,567.49,567.48,18.2]
["binance-futures","BNBUSDT",1726790556654,6.62,567.49,567.48,18.44]
["binance-futures","BNBUSDT",1726790556727,6.62,567.49,567.48,17.25]
["binance-futures","BNBUSDT",1726790556816,11.72,567.49,567.48,15.14]
["binance-futures","BNBUSDT",1726790556870,13.73,567.49,567.48,13.14]
["binance-futures","BNBUSDT",1726790556924,42.09,567.48,567.47,0.38]
["binance-futures","BNBUSDT",1726790556976,34.46,567.43,567.42,1.89]
["binance-futures","BNBUSDT",1726790557026,34.49,567.43,567.42,0.71]
["binance-futures","BNBUSDT",1726790557079,34.5,567.43,567.42,0.71]
["binance-futures","BNBUSDT",1726790557180,34.52,567.43,567.42,0.71]
["binance-futures","BNBUSDT",1726790557375,34.55,567.43,567.42,0.71]
["binance-futures","BNBUSDT",1726790557520,34.59,567.43,567.42,1.08]
["binance-futures","BNBUSDT",1726790557791,31.09,567.43,567.42,1.08]
["binance-futures","BNBUSDT",1726790557937,31.09,567.43,567.42,1.76]
["binance-futures","BNBUSDT",1726790557989,31.09,567.43,567.42,1.74]
["binance-futures","BNBUSDT",1726790558142,31.09,567.43,567.42,1.81]
["binance-futures","BNBUSDT",1726790558255,16.18,567.43,567.42,8.82]
["binance-futures","BNBUSDT",1726790558307,13.45,567.43,567.42,9.71]
["binance-futures","BNBUSDT",1726790558370,9.11,567.43,567.42,14.39]
["binance-futures","BNBUSDT",1726790558392,6.3,567.43,567.42,14.4]
["binance-futures","BNBUSDT",1726790558473,6.2,567.43,567.42,12.49]
["binance-futures","BNBUSDT",1726790558509,6.89,567.43,567.42,10.42]
["binance-futures","BNBUSDT",1726790558624,12.14,567.43,567.42,12.57]
["binance-futures","BNBUSDT",1726790558974,11.43,567.43,567.42,16.33]
["binance-futures","BNBUSDT",1726790559110,11.43,567.43,567.42,11.12]
["binance-futures","BNBUSDT",1726790559153,11.43,567.43,567.42,11.11]
["binance-futures","BNBUSDT",1726790559284,11.43,567.43,567.42,13.24]
["binance-futures","BNBUSDT",1726790559357,11.96,567.43,567.42,13.25]
["binance-futures","BNBUSDT",1726790559520,11.98,567.43,567.42,13.54]
["binance-futures","BNBUSDT",1726790559573,13.88,567.43,567.42,10.8]
["binance-futures","BNBUSDT",1726790559705,13.9,567.43,567.42,10.8]
["binance-futures","BNBUSDT",1726790559737,13.91,567.43,567.42,11.32]
["binance-futures","BNBUSDT",1726790560166,13.33,567.43,567.42,11.34]
["binance-futures","BNBUSDT",1726790560218,22.02,567.43,567.42,1.78]
["binance-futures","BNBUSDT",1726790560267,22.04,567.43,567.42,2.76]
["binance-futures","BNBUSDT",1726790560326,16.19,567.43,567.42,2.73]
["binance-futures","BNBUSDT",1726790560375,16.19,567.43,567.42,2.65]
["binance-futures","BNBUSDT",1726790560428,15.64,567.43,567.42,3.34]
["binance-futures","BNBUSDT",1726790560543,15.64,567.43,567.42,3.55]
["binance-futures","BNBUSDT",1726790560596,15.65,567.43,567.42,3.57]
["binance-futures","BNBUSDT",1726790560651,15.65,567.43,567.42,3.7]
["binance-futures","BNBUSDT",1726790560819,16.63,567.43,567.42,3.68]
["binance-futures","BNBUSDT",1726790561220,16.63,567.43,567.42,3.72]
["binance-futures","BNBUSDT",1726790561455,17.34,567.43,567.42,3.72]
["binance-futures","BNBUSDT",1726790561506,17.37,567.43,567.42,3.74]
["binance-futures","BNBUSDT",1726790561642,18.01,567.43,567.42,2.1]
["binance-futures","BNBUSDT",1726790561736,22.63,567.43,567.42,2.62]
["binance-futures","BNBUSDT",1726790561793,22.63,567.43,567.42,2.12]
["binance-futures","BNBUSDT",1726790561866,22.63,567.43,567.42,2.64]
["binance-futures","BNBUSDT",1726790561936,22.63,567.43,567.42,2.12]
["binance-futures","BNBUSDT",1726790562336,22.6,567.43,567.42,2.18]
["binance-futures","BNBUSDT",1726790562370,22.6,567.43,567.42,1.12]
["binance-futures","BNBUSDT",1726790562446,42.75,567.42,567.41,0.92]
["binance-futures","BNBUSDT",1726790562499,42.82,567.42,567.41,0.92]
["binance-futures","BNBUSDT",1726790562552,18.27,567.37,567.36,2.08]
["binance-futures","BNBUSDT",1726790562603,25.63,567.37,567.36,2.64]
["binance-futures","BNBUSDT",1726790562652,25.63,567.37,567.36,0.12]
["binance-futures","BNBUSDT",1726790562707,25.68,567.37,567.36,0.15]
["binance-futures","BNBUSDT",1726790562753,25.68,567.37,567.36,0.48]
["binance-futures","BNBUSDT",1726790562792,25.68,567.37,567.36,0.51]
["binance-futures","BNBUSDT",1726790562924,10.14,567.29,567.27,2.01]
["binance-futures","BNBUSDT",1726790562975,8.01,567.29,567.28,12.94]
["binance-futures","BNBUSDT",1726790563025,11.57,567.29,567.28,9.37]
["binance-futures","BNBUSDT",1726790563078,11.6,567.29,567.28,8.08]
["binance-futures","BNBUSDT",1726790563131,9.3,567.29,567.28,10.06]
["binance-futures","BNBUSDT",1726790563176,9.4,567.29,567.28,10.06]
["binance-futures","BNBUSDT",1726790563225,9.42,567.29,567.28,8.1]
["binance-futures","BNBUSDT",1726790563341,11.06,567.29,567.28,8.1]
["binance-futures","BNBUSDT",1726790563435,11.1,567.29,567.28,8.22]
["binance-futures","BNBUSDT",1726790563503,11.27,567.29,567.28,8.22]
["binance-futures","BNBUSDT",1726790563557,11.27,567.29,567.28,8.54]
["binance-futures","BNBUSDT",1726790563746,9.68,567.29,567.28,8.56]
["binance-futures","BNBUSDT",1726790563830,2.81,567.29,567.28,14.13]
["binance-futures","BNBUSDT",1726790564007,0.67,567.29,567.28,16.88]
["binance-futures","BNBUSDT",1726790564162,0.59,567.29,567.28,16.91]
["binance-futures","BNBUSDT",1726790564333,0.86,567.29,567.28,16.91]
["binance-futures","BNBUSDT",1726790564375,0.83,567.29,567.28,16.91]
["binance-futures","BNBUSDT",1726790564486,0.85,567.29,567.28,16.9]
["binance-futures","BNBUSDT",1726790564526,0.91,567.29,567.28,16.9]
["binance-futures","BNBUSDT",1726790564819,3.42,567.29,567.28,10.44]
["binance-futures","BNBUSDT",1726790565029,7.03,567.29,567.28,10.45]
["binance-futures","BNBUSDT",1726790565106,7.03,567.29,567.28,8.45]
["binance-futures","BNBUSDT",1726790565156,14.84,567.29,567.28,4.02]
["binance-futures","BNBUSDT",1726790565210,13.15,567.29,567.28,4.52]
["binance-futures","BNBUSDT",1726790565258,18.28,567.29,567.28,0.48]
["binance-futures","BNBUSDT",1726790565313,18.28,567.29,567.28,2.89]
["binance-futures","BNBUSDT",1726790565364,18.27,567.29,567.28,2.88]
["binance-futures","BNBUSDT",1726790565416,12.28,567.29,567.28,6.28]
["binance-futures","BNBUSDT",1726790565517,11.07,567.29,567.28,7.18]
["binance-futures","BNBUSDT",1726790565559,10.37,567.29,567.28,8.75]
["binance-futures","BNBUSDT",1726790565679,10.37,567.29,567.28,14.51]
["binance-futures","BNBUSDT",1726790565979,8.53,567.29,567.28,17.24]
["binance-futures","BNBUSDT",1726790566032,8.13,567.29,567.28,17.26]
["binance-futures","BNBUSDT",1726790566092,1.63,567.29,567.28,19.23]
["binance-futures","BNBUSDT",1726790566144,0.57,567.29,567.28,19.24]
["binance-futures","BNBUSDT",1726790566408,0.93,567.29,567.28,19.24]
["binance-futures","BNBUSDT",1726790566510,0.98,567.29,567.28,19.06]
["binance-futures","BNBUSDT",1726790566668,0.87,567.29,567.28,19.06]
["binance-futures","BNBUSDT",1726790566969,0.85,567.29,567.28,19.42]
["binance-futures","BNBUSDT",1726790567071,7.47,567.34,567.33,15.69]
["binance-futures","BNBUSDT",1726790567123,21.71,567.33,567.31,3.58]
["binance-futures","BNBUSDT",1726790567173,18.49,567.32,567.31,3.76]
["binance-futures","BNBUSDT",1726790567223,18.52,567.32,567.31,4.5]
["binance-futures","BNBUSDT",1726790567262,19.35,567.32,567.31,4.5]
["binance-futures","BNBUSDT",1726790567358,19.35,567.32,567.31,4.51]
["binance-futures","BNBUSDT",1726790567435,20.64,567.31,567.3,5.12]
["binance-futures","BNBUSDT",1726790567481,18.8,567.31,567.3,3.67]
["binance-futures","BNBUSDT",1726790567592,18.83,567.31,567.3,3.7]
["binance-futures","BNBUSDT",1726790567642,16.7,567.31,567.3,6.0]
["binance-futures","BNBUSDT",1726790567692,1.96,567.31,567.3,12.35]
["binance-futures","BNBUSDT",1726790567747,1.98,567.31,567.3,12.37]
["binance-futures","BNBUSDT",1726790567835,2.5,567.31,567.3,12.37]
["binance-futures","BNBUSDT",1726790567880,3.23,567.31,567.3,12.37]
["binance-futures","BNBUSDT",1726790567942,4.27,567.31,567.3,12.6]
["binance-futures","BNBUSDT",1726790568084,4.3,567.31,567.3,12.6]
["binance-futures","BNBUSDT",1726790568452,4.38,567.31,567.3,12.64]
["binance-futures","BNBUSDT",1726790568502,4.38,567.31,567.3,10.7]
["binance-futures","BNBUSDT",1726790568620,4.24,567.31,567.3,10.7]
["binance-futures","BNBUSDT",1726790568709,4.24,567.31,567.3,10.8]
["binance-futures","BNBUSDT",1726790568874,5.27,567.31,567.3,10.8]
["binance-futures","BNBUSDT",1726790568948,5.49,567.31,567.3,9.21]
["binance-futures","BNBUSDT",1726790569010,6.67,567.31,567.3,9.21]
["binance-futures","BNBUSDT",1726790569064,6.67,567.31,567.3,9.22]
["binance-futures","BNBUSDT",1726790569152,11.6,567.31,567.3,4.14]
["binance-futures","BNBUSDT",1726790569221,20.49,567.31,567.3,0.44]
["binance-futures","BNBUSDT",1726790569279,20.52,567.31,567.3,0.47]
["binance-futures","BNBUSDT",1726790569326,21.54,567.31,567.3,0.45]
["binance-futures","BNBUSDT",1726790569374,21.57,567.31,567.3,0.45]
["binance-futures","BNBUSDT",1726790569485,23.19,567.31,567.3,0.47]
["binance-futures","BNBUSDT",1726790569542,24.71,567.31,567.3,1.27]
["binance-futures","BNBUSDT",1726790569685,28.89,567.29,567.28,2.28]
["binance-futures","BNBUSDT",1726790569725,36.6,567.29,567.28,2.28]
["binance-futures","BNBUSDT",1726790569837,36.63,567.29,567.28,2.31]
["binance-futures","BNBUSDT",1726790569891,36.66,567.29,567.28,2.31]
["binance-futures","BNBUSDT",1726790570002,38.4,567.29,567.28,2.31]
["binance-futures","BNBUSDT",1726790570148,38.41,567.29,567.28,2.31]
["binance-futures","BNBUSDT",1726790570331,21.31,567.29,567.28,2.33]
["binance-futures","BNBUSDT",1726790570392,20.77,567.29,567.28,3.73]
["binance-futures","BNBUSDT",1726790570426,15.57,567.29,567.28,3.76]
["binance-futures","BNBUSDT",1726790570499,14.57,567.29,567.28,3.76]
["binance-futures","BNBUSDT",1726790570530,14.57,567.29,567.28,3.84]
["binance-futures","BNBUSDT",1726790570616,15.57,567.29,567.28,3.13]
["binance-futures","BNBUSDT",1726790570795,17.68,567.29,567.28,2.42]
["binance-futures","BNBUSDT",1726790570843,24.2,567.29,567.28,2.42]
["binance-futures","BNBUSDT",1726790571069,21.41,567.29,567.28,3.14]
["binance-futures","BNBUSDT",1726790571115,22.07,567.29,567.28,2.43]
["binance-futures","BNBUSDT",1726790571211,22.09,567.29,567.28,2.43]
["binance-futures","BNBUSDT",1726790571451,20.43,567.29,567.28,11.27]
["binance-futures","BNBUSDT",1726790571555,20.46,567.29,567.28,11.26]
["binance-futures","BNBUSDT",1726790571640,20.52,567.29,567.28,11.26]
["binance-futures","BNBUSDT",1726790571715,21.5,567.29,567.28,11.24]
["binance-futures","BNBUSDT",1726790571761,22.18,567.29,567.28,10.55]
["binance-futures","BNBUSDT",1726790571806,22.52,567.29,567.28,10.55]
["binance-futures","BNBUSDT",1726790571936,23.16,567.29,567.28,10.53]
["binance-futures","BNBUSDT",1726790572121,23.1,567.29,567.28,10.53]
["binance-futures","BNBUSDT",1726790572175,23.15,567.29,567.28,10.53]
["binance-futures","BNBUSDT",1726790572225,23.16,567.29,567.28,9.84]
["binance-futures","BNBUSDT",1726790572340,23.16,567.29,567.28,8.83]
["binance-futures","BNBUSDT",1726790572523,23.16,567.29,567.28,9.43]
["binance-futures","BNBUSDT",1726790572574,23.16,567.29,567.28,9.47]
["binance-futures","BNBUSDT",1726790572823,23.12,567.29,567.28,9.47]
["binance-futures","BNBUSDT",1726790572976,22.46,567.29,567.28,10.4]
["binance-futures","BNBUSDT",1726790573087,22.57,567.29,567.28,10.38]
["binance-futures","BNBUSDT",1726790573197,22.03,567.29,567.28,10.38]
["binance-futures","BNBUSDT",1726790573251,21.03,567.29,567.28,10.4]
["binance-futures","BNBUSDT",1726790573450,18.57,567.29,567.28,10.38]
["binance-futures","BNBUSDT",1726790573615,18.57,567.29,567.28,10.41]
["binance-futures","BNBUSDT",1726790573684,18.6,567.29,567.28,10.41]
["binance-futures","BNBUSDT",1726790573747,18.61,567.29,567.28,11.11]
["binance-futures","BNBUSDT",1726790574080,18.61,567.29,567.28,11.12]
["binance-futures","BNBUSDT",1726790574217,13.71,567.29,567.28,11.13]
["binance-futures","BNBUSDT",1726790574391,10.93,567.29,567.28,11.16]
["binance-futures","BNBUSDT",1726790574454,11.12,567.29,567.28,14.9]
["binance-futures","BNBUSDT",1726790574499,4.8,567.29,567.28,16.88]
["binance-futures","BNBUSDT",1726790574622,3.82,567.38,567.37,1.58]
["binance-futures","BNBUSDT",1726790574671,5.42,567.38,567.37,5.05]
["binance-futures","BNBUSDT",1726790574715,4.6,567.38,567.37,6.4]
["binance-futures","BNBUSDT",1726790574776,4.63,567.38,567.37,6.43]
["binance-futures","BNBUSDT",1726790574934,4.63,567.38,567.37,6.47]
["binance-futures","BNBUSDT",1726790574984,4.1,567.38,567.37,13.73]
["binance-futures","BNBUSDT",1726790575040,4.3,567.38,567.37,15.7]
["binance-futures","BNBUSDT",1726790575092,3.24,567.38,567.37,15.77]
["binance-futures","BNBUSDT",1726790575149,3.04,567.38,567.37,18.51]
["binance-futures","BNBUSDT",1726790575199,0.75,567.4,567.39,24.23]
["binance-futures","BNBUSDT",1726790575252,0.01,567.4,567.39,24.23]
["binance-futures","BNBUSDT",1726790575354,0.02,567.4,567.39,24.26]
["binance-futures","BNBUSDT",1726790575403,0.02,567.4,567.39,19.69]
["binance-futures","BNBUSDT",1726790575451,0.02,567.4,567.39,26.96]
["binance-futures","BNBUSDT",1726790575510,0.03,567.4,567.39,27.66]
["binance-futures","BNBUSDT",1726790575559,1.92,567.42,567.41,12.76]
["binance-futures","BNBUSDT",1726790575608,1.95,567.42,567.41,12.77]
["binance-futures","BNBUSDT",1726790575663,1.95,567.42,567.41,12.8]
["binance-futures","BNBUSDT",1726790575724,0.89,567.42,567.41,12.8]
["binance-futures","BNBUSDT",1726790575829,2.5,567.42,567.41,11.03]
["binance-futures","BNBUSDT",1726790575883,2.51,567.42,567.41,11.03]
["binance-futures","BNBUSDT",1726790575955,2.71,567.42,567.41,20.3]
["binance-futures","BNBUSDT",1726790575996,1.22,567.42,567.41,20.3]
["binance-futures","BNBUSDT",1726790576067,1.25,567.42,567.41,20.32]
["binance-futures","BNBUSDT",1726790576194,13.45,567.42,567.41,1.16]
["binance-futures","BNBUSDT",1726790576250,13.45,567.42,567.41,0.77]
["binance-futures","BNBUSDT",1726790576316,13.48,567.42,567.41,0.8]
["binance-futures","BNBUSDT",1726790576427,13.48,567.42,567.41,0.82]
["binance-futures","BNBUSDT",1726790576480,11.77,567.42,567.41,0.83]
["binance-futures","BNBUSDT",1726790576515,9.8,567.42,567.41,1.32]
["binance-futures","BNBUSDT",1726790576905,11.4,567.42,567.41,1.33]
["binance-futures","BNBUSDT",1726790576971,9.81,567.42,567.41,1.3]
["binance-futures","BNBUSDT",1726790577020,9.27,567.42,567.41,1.33]
["binance-futures","BNBUSDT",1726790577077,9.77,567.42,567.41,6.0]
["binance-futures","BNBUSDT",1726790577130,9.44,567.42,567.41,2.88]
["binance-futures","BNBUSDT",1726790577174,9.44,567.42,567.41,2.89]
["binance-futures","BNBUSDT",1726790577228,9.44,567.42,567.41,2.97]
["binance-futures","BNBUSDT",1726790577280,9.97,567.42,567.41,2.97]
["binance-futures","BNBUSDT",1726790577358,7.24,567.42,567.41,8.54]
["binance-futures","BNBUSDT",1726790577429,1.25,567.42,567.41,12.89]
["binance-futures","BNBUSDT",1726790577479,1.25,567.42,567.41,18.83]
["binance-futures","BNBUSDT",1726790577527,1.21,567.42,567.41,18.82]
["binance-futures","BNBUSDT",1726790577587,1.22,567.42,567.41,19.18]
["binance-futures","BNBUSDT",1726790577639,1.22,567.42,567.41,18.83]
["binance-futures","BNBUSDT",1726790577691,2.28,567.42,567.41,5.49]
["binance-futures","BNBUSDT",1726790577794,2.31,567.42,567.41,5.49]
["binance-futures","BNBUSDT",1726790577811,2.44,567.42,567.41,5.49]
["binance-futures","BNBUSDT",1726790577941,2.45,567.42,567.41,5.79]
["binance-futures","BNBUSDT",1726790578046,3.45,567.42,567.41,5.8]
["binance-futures","BNBUSDT",1726790578099,3.45,567.42,567.41,6.2]
["binance-futures","BNBUSDT",1726790578219,2.68,567.42,567.41,6.19]
["binance-futures","BNBUSDT",1726790578375,1.53,567.43,567.42,19.36]
["binance-futures","BNBUSDT",1726790578483,1.56,567.43,567.42,20.31]
["binance-futures","BNBUSDT",1726790578517,1.56,567.43,567.42,20.84]
["binance-futures","BNBUSDT",1726790578586,1.57,567.43,567.42,21.24]
["binance-futures","BNBUSDT",1726790578692,1.57,567.43,567.42,20.71]
["binance-futures","BNBUSDT",1726790578724,1.57,567.43,567.42,20.77]
["binance-futures","BNBUSDT",1726790579086,1.57,567.43,567.42,20.73]
["binance-futures","BNBUSDT",1726790579094,1.58,567.43,567.42,20.74]
["binance-futures","BNBUSDT",1726790579199,0.58,567.43,567.42,20.68]
["binance-futures","BNBUSDT",1726790579242,1.17,567.43,567.42,20.68]
["binance-futures","BNBUSDT",1726790579291,0.64,567.43,567.42,20.68]
["binance-futures","BNBUSDT",1726790579358,1.63,567.43,567.42,20.68]
["binance-futures","BNBUSDT",1726790579484,1.64,567.43,567.42,20.64]
["binance-futures","BNBUSDT",1726790604642,36.0,567.14,567.13,11.48]
["binance-futures","BNBUSDT",1726790627306,36.31,566.97,566.96,0.15]
["binance-futures","BNBUSDT",1726790697567,3.67,567.2,567.19,26.04]
["binance-futures","BNBUSDT",1726790722037,26.28,567.5,567.49,2.81]
["binance-futures","BNBUSDT",1726790775926,39.03,567.24,567.23,1.72]
["binance-futures","BNBUSDT",1726790810397,30.67,566.58,566.57,95.69]
["binance-futures","BNBUSDT",1726790833975,0.01,566.46,566.45,39.58]
["binance-futures","BNBUSDT",1726790907132,16.77,566.43,566.42,6.16]
["binance-futures","BNBUSDT",1726790948970,5.06,566.88,566.87,26.59]
["binance-futures","BNBUSDT",1726791004719,31.02,566.92,566.91,2.56]
["binance-futures","BNBUSDT",1726791024759,13.36,566.66,566.65,4.35]
["binance-futures","BNBUSDT",1726791055800,9.21,566.76,566.75,14.47]
["binance-futures","BNBUSDT",1726791139513,18.11,566.65,566.64,3.99]
["binance-futures","BNBUSDT",1726791154699,31.37,566.46,566.43,0.02]
["binance-futures","BNBUSDT",1726791230036,20.11,566.81,566.8,3.63]
["binance-futures","BNBUSDT",1726791253152,8.67,566.79,566.78,3.84]
["binance-futures","BNBUSDT",1726791318741,46.26,566.95,566.94,1.98]
["binance-futures","BNBUSDT",1726791353937,1.83,567.17,567.16,16.55]
["binance-futures","BNBUSDT",1726791381463,1.45,566.77,566.76,12.64]
["binance-futures","BNBUSDT",1726791454925,0.05,566.43,566.42,22.15]
["binance-futures","BNBUSDT",1726791482066,37.13,566.15,566.14,1.09]
["binance-futures","BNBUSDT",1726791517540,75.43,566.12,566.11,9.48]
["binance-futures","BNBUSDT",1726791575292,26.84,565.99,565.98,3.34]
["binance-futures","BNBUSDT",1726791597677,22.5,565.95,565.94,3.6]
["binance-futures","BNBUSDT",1726791671562,33.75,566.15,566.14,0.67]
["binance-futures","BNBUSDT",1726791698324,3.19,566.14,566.13,35.18]
["binance-futures","BNBUSDT",1726791775749,19.45,565.84,565.83,3.09]
["binance-futures","BNBUSDT",1726791807989,0.87,566.23,566.22,20.97]
["binance-futures","BNBUSDT",1726791843385,21.08,565.96,565.95,5.87]
["binance-futures","BNBUSDT",1726791904035,21.66,565.8,565.79,0.46]
["binance-futures","BNBUSDT",1726791946194,8.61,565.62,565.61,0.64]
["binance-futures","BNBUSDT",1726792017108,5.68,565.31,565.3,12.22]
["binance-futures","BNBUSDT",1726792046240,0.92,565.22,565.21,12.55]
["binance-futures","BNBUSDT",1726792096818,18.64,564.97,564.96,2.59]
["binance-futures","BNBUSDT",1726792143348,10.1,562.09,562.08,25.49]
["binance-futures","BNBUSDT",1726792159709,1.76,562.62,562.61,26.55]
["binance-futures","BNBUSDT",1726792208044,16.29,562.42,562.41,9.43]
["binance-futures","BNBUSDT",1726792226647,24.86,562.53,562.52,16.52]
["binance-futures","BNBUSDT",1726792268523,4.97,562.32,562.31,9.79]
["binance-futures","BNBUSDT",1726792293915,0.03,562.54,562.53,42.12]
["binance-futures","BNBUSDT",1726792315373,21.59,562.75,562.74,22.76]
["binance-futures","BNBUSDT",1726792371298,2.42,562.48,562.47,56.25]
["binance-futures","BNBUSDT",1726792409073,11.54,561.9,561.89,12.48]
["binance-futures","BNBUSDT",1726792413402,6.42,561.76,561.75,13.94]
["binance-futures","BNBUSDT",1726792465325,0.01,562.37,562.36,31.81]
["binance-futures","BNBUSDT",1726792487942,9.24,562.06,562.05,9.3]
["binance-futures","BNBUSDT",1726792547809,14.05,560.83,560.82,1.89]
["binance-futures","BNBUSDT",1726792558192,20.84,561.06,561.05,3.72]
["binance-futures","BNBUSDT",1726792609958,1.49,560.83,560.82,11.24]
["binance-futures","BNBUSDT",1726792627529,3.42,561.18,561.17,22.46]
["binance-futures","BNBUSDT",1726792642147,6.73,560.53,560.52,11.65]
["binance-futures","BNBUSDT",1726792707100,0.05,561.16,561.15,30.09]
["binance-futures","BNBUSDT",1726792730710,17.6,561.1,561.09,1.1]
["binance-futures","BNBUSDT",1726792795045,2.94,561.4,561.38,27.31]
["binance-futures","BNBUSDT",1726792814339,1.02,561.32,561.31,17.21]
["binance-futures","BNBUSDT",1726792848919,6.24,561.28,561.27,19.7]
["binance-futures","BNBUSDT",1726792899692,0.52,562.0,561.99,33.19]
["binance-futures","BNBUSDT",1726792922693,3.77,561.81,561.8,13.12]
["binance-futures","BNBUSDT",1726792988607,10.8,562.3,562.29,15.38]
["binance-futures","BNBUSDT",1726793016561,10.66,562.22,562.21,12.68]
["binance-futures","BNBUSDT",1726793044101,8.1,562.15,562.14,4.24]
["binance-futures","BNBUSDT",1726793119412,4.94,561.78,561.77,11.06]
["binance-futures","BNBUSDT",1726793145421,7.97,561.69,561.68,10.91]
["binance-futures","BNBUSDT",1726793206751,1.62,562.02,562.01,14.85]
["binance-futures","BNBUSDT",1726793241930,4.7,562.18,562.17,18.64]
["binance-futures","BNBUSDT",1726793309723,6.36,562.48,562.47,16.94]
["binance-futures","BNBUSDT",1726793342692,17.65,562.03,562.02,2.18]
["binance-futures","BNBUSDT",1726793391902,31.32,562.15,562.14,7.79]
["binance-futures","BNBUSDT",1726793441344,6.92,561.85,561.84,12.91]
["binance-futures","BNBUSDT",1726793468542,6.4,561.51,561.5,20.33]
["binance-futures","BNBUSDT",1726793539017,6.99,561.29,561.28,17.89]
["binance-futures","BNBUSDT",1726793566500,6.63,560.98,560.97,11.05]
["binance-futures","BNBUSDT",1726793585253,11.17,561.54,561.53,22.05]
["binance-futures","BNBUSDT",1726793675105,0.74,561.22,561.21,17.52]
["binance-futures","BNBUSDT",1726793705671,16.0,561.12,561.11,9.51]
["binance-futures","BNBUSDT",1726793785850,3.98,561.27,561.26,7.35]
["binance-futures","BNBUSDT",1726793790525,19.36,561.23,561.22,6.03]
["binance-futures","BNBUSDT",1726793842098,5.34,561.02,561.01,18.22]
["binance-futures","BNBUSDT",1726793918120,4.04,560.66,560.65,14.78]
["binance-futures","BNBUSDT",1726793949847,4.48,560.77,560.76,9.44]
["binance-futures","BNBUSDT",1726793987939,6.89,560.74,560.73,8.11]
["binance-futures","BNBUSDT",1726794033717,4.47,560.95,560.94,23.64]
["binance-futures","BNBUSDT",1726794059863,13.17,561.12,561.11,10.82]
["binance-futures","BNBUSDT",1726794124520,27.41,560.74,560.73,16.99]
["binance-futures","BNBUSDT",1726794148928,5.36,560.66,560.65,12.83]
["binance-futures","BNBUSDT",1726794215583,0.28,560.12,560.11,28.93]
["binance-futures","BNBUSDT",1726794233292,14.1,560.25,560.24,8.73]
["binance-futures","BNBUSDT",1726794254412,15.26,560.42,560.41,29.41]
["binance-futures","BNBUSDT",1726794308642,29.83,560.31,560.3,15.03]
["binance-futures","BNBUSDT",1726794336737,11.15,560.15,560.14,6.07]
["binance-futures","BNBUSDT",1726794390344,0.49,559.52,559.51,24.63]
["binance-futures","BNBUSDT",1726794410809,5.47,559.56,559.55,17.62]
["binance-futures","BNBUSDT",1726794431136,4.51,559.6,559.59,38.21]
["binance-futures","BNBUSDT",1726794489893,6.18,559.6,559.59,11.68]
["binance-futures","BNBUSDT",1726794507743,14.82,559.5,559.49,2.93]
["binance-futures","BNBUSDT",1726794565541,5.42,559.45,559.44,21.36]
["binance-futures","BNBUSDT",1726794583634,19.73,559.61,559.6,6.74]
["binance-futures","BNBUSDT",1726794633306,7.8,558.9,558.89,0.93]
["binance-futures","BNBUSDT",1726794663660,1.43,559.29,559.28,7.09]
["binance-futures","BNBUSDT",1726794681680,12.86,559.19,559.18,0.45]
["binance-futures","BNBUSDT",1726794739597,1.2,560.17,560.16,38.56]
["binance-futures","BNBUSDT",1726794782224,0.09,560.34,560.31,5.81]
["binance-futures","BNBUSDT",1726794821512,1.58,560.29,560.28,5.04]
["binance-futures","BNBUSDT",1726794848400,2.43,559.71,559.7,11.57]
["binance-futures","BNBUSDT",1726794871806,18.73,559.82,559.81,8.77]
["binance-futures","BNBUSDT",1726794946609,4.99,560.23,560.17,9.35]
["binance-futures","BNBUSDT",1726794961541,9.06,560.46,560.45,3.32]
["binance-futures","BNBUSDT",1726795025176,2.65,560.43,560.42,9.26]
["binance-futures","BNBUSDT",1726795051595,26.63,560.69,560.68,14.92]
["binance-futures","BNBUSDT",1726795074200,14.89,560.88,560.87,30.8]
["binance-futures","BNBUSDT",1726795119113,0.74,560.71,560.7,20.8]
["binance-futures","BNBUSDT",1726795165445,0.37,560.94,560.93,12.94]
["binance-futures","BNBUSDT",1726795232378,15.29,560.94,560.93,3.83]
["binance-futures","BNBUSDT",1726795262120,1.78,560.86,560.85,15.58]
["binance-futures","BNBUSDT",1726795310492,13.41,561.0,560.99,9.09]
["binance-futures","BNBUSDT",1726795376125,7.08,560.77,560.76,29.89]
["binance-futures","BNBUSDT",1726795403959,10.25,560.63,560.62,13.98]
["binance-futures","BNBUSDT",1726795472046,19.11,560.23,560.22,10.63]
["binance-futures","BNBUSDT",1726795502819,5.9,559.86,559.85,18.5]
["binance-futures","BNBUSDT",1726795572698,7.84,560.17,560.16,14.16]
["binance-futures","BNBUSDT",1726795598042,24.02,560.34,560.33,1.89]
["binance-futures","BNBUSDT",1726795627099,3.79,560.24,560.23,17.83]
["binance-futures","BNBUSDT",1726795690281,10.06,560.8,560.79,16.92]
["binance-futures","BNBUSDT",1726795727742,3.57,560.71,560.7,11.98]
["binance-futures","BNBUSDT",1726795808936,6.31,560.73,560.72,15.16]
["binance-futures","BNBUSDT",1726795832111,2.68,560.9,560.89,16.16]
["binance-futures","BNBUSDT",1726795857078,11.83,561.1,561.09,10.78]
["binance-futures","BNBUSDT",1726795928342,1.41,560.92,560.91,15.53]
["binance-futures","BNBUSDT",1726795948857,1.58,561.22,561.21,1.58]
["binance-futures","BNBUSDT",1726796011501,2.54,561.78,561.77,18.63]
["binance-futures","BNBUSDT",1726796028157,32.67,562.11,562.1,0.32]
["binance-futures","BNBUSDT",1726796089921,7.47,561.91,561.9,61.97]
["binance-futures","BNBUSDT",1726796120592,0.6,562.27,562.26,21.56]
["binance-futures","BNBUSDT",1726796141075,12.19,562.39,562.38,6.34]
["binance-futures","BNBUSDT",1726796205453,11.39,561.71,561.7,30.18]
["binance-futures","BNBUSDT",1726796211497,21.17,561.82,561.81,0.73]
["binance-futures","BNBUSDT",1726796261130,23.12,561.54,561.53,0.58]
["binance-futures","BNBUSDT",1726796345030,17.7,561.6,561.59,9.73]
["binance-futures","BNBUSDT",1726796374156,19.84,561.43,561.42,1.72]
["binance-futures","BNBUSDT",1726796418486,5.78,561.28,561.27,19.36]
["binance-futures","BNBUSDT",1726796487444,1.98,561.48,561.47,23.75]
["binance-futures","BNBUSDT",1726796571671,0.02,561.5,561.49,33.91]
["binance-futures","BNBUSDT",1726796603687,3.22,561.82,561.81,38.47]
["binance-futures","BNBUSDT",1726796638549,15.43,561.78,561.77,3.19]
["binance-futures","BNBUSDT",1726796706892,11.44,561.9,561.89,25.07]
["binance-futures","BNBUSDT",1726796749062,20.76,562.21,562.2,0.74]
["binance-futures","BNBUSDT",1726796825983,3.41,562.1,562.09,10.25]
["binance-futures","BNBUSDT",1726796857823,2.31,562.19,562.18,1.95]
["binance-futures","BNBUSDT",1726796897069,22.77,562.31,562.3,100.07]
["binance-futures","BNBUSDT",1726796952305,2.03,562.04,562.03,26.11]
["binance-futures","BNBUSDT",1726796982505,8.05,562.33,562.32,10.8]
["binance-futures","BNBUSDT",1726797058544,8.18,562.5,562.49,10.24]
["binance-futures","BNBUSDT",1726797091291,5.39,562.43,562.42,10.31]
["binance-futures","BNBUSDT",1726797114289,4.18,562.33,562.32,19.63]
["binance-futures","BNBUSDT",1726797184308,16.85,562.45,562.44,5.58]
["binance-futures","BNBUSDT",1726797216028,5.31,562.41,562.4,17.42]
["binance-futures","BNBUSDT",1726797290101,0.5,562.47,562.46,36.56]
["binance-futures","BNBUSDT",1726797324471,2.13,562.69,562.68,29.45]
["binance-futures","BNBUSDT",1726797346108,2.29,563.01,563.0,20.13]
["binance-futures","BNBUSDT",1726797400967,15.12,563.09,563.08,1.06]
["binance-futures","BNBUSDT",1726797425491,0.27,562.77,562.76,18.77]
["binance-futures","BNBUSDT",1726797455727,13.33,563.08,563.07,6.48]
["binance-futures","BNBUSDT",1726797509701,18.5,563.15,563.14,0.99]
["binance-futures","BNBUSDT",1726797531420,0.42,562.79,562.78,19.52]
["binance-futures","BNBUSDT",1726797600937,21.39,563.19,563.18,0.19]
["binance-futures","BNBUSDT",1726797617793,18.24,563.16,563.15,5.23]
["binance-futures","BNBUSDT",1726797682318,0.57,563.79,563.78,36.0]
["binance-futures","BNBUSDT",1726797705642,14.07,563.9,563.89,3.58]
["binance-futures","BNBUSDT",1726797732399,22.97,563.87,563.86,28.28]
["binance-futures","BNBUSDT",1726797776492,0.02,564.28,564.27,12.84]
["binance-futures","BNBUSDT",1726797809154,1.66,564.43,564.42,19.9]
["binance-futures","BNBUSDT",1726797875935,6.5,564.23,564.22,3.42]
["binance-futures","BNBUSDT",1726797904037,25.91,563.95,563.94,0.16]
["binance-futures","BNBUSDT",1726797937056,2.02,563.26,563.25,8.89]
["binance-futures","BNBUSDT",1726797984435,26.6,563.07,563.06,1.58]
["binance-futures","BNBUSDT",1726798012922,0.38,562.82,562.81,24.69]
["binance-futures","BNBUSDT",1726798093808,17.09,562.79,562.78,0.02]
["binance-futures","BNBUSDT",1726798126743,16.19,562.66,562.65,4.01]
["binance-futures","BNBUSDT",1726798204220,9.48,562.69,562.68,13.97]
["binance-futures","BNBUSDT",1726798234496,23.16,562.67,562.66,2.2]
["binance-futures","BNBUSDT",1726798262923,3.86,562.6,562.59,23.14]
["binance-futures","BNBUSDT",1726798331738,8.6,563.22,563.21,8.0]
["binance-futures","BNBUSDT",1726798376428,12.47,563.06,563.05,7.45]
["binance-futures","BNBUSDT",1726798426437,19.03,562.89,562.88,1.76]
["binance-futures","BNBUSDT",1726798460086,6.29,562.77,562.76,21.06]
["binance-futures","BNBUSDT",1726798483227,19.7,562.72,562.71,0.83]
["binance-futures","BNBUSDT",1726798561006,1.95,563.39,563.38,57.96]
["binance-futures","BNBUSDT",1726798583269,4.62,563.27,563.26,23.09]
["binance-futures","BNBUSDT",1726798664308,12.86,563.11,563.1,5.31]
["binance-futures","BNBUSDT",1726798702749,12.24,562.96,562.95,3.87]
["binance-futures","BNBUSDT",1726798773364,19.63,562.64,562.63,6.22]
["binance-futures","BNBUSDT",1726798805141,31.4,562.35,562.34,1.81]
["binance-futures","BNBUSDT",1726798830851,35.62,562.32,562.31,0.27]
["binance-futures","BNBUSDT",1726798897669,31.02,561.99,561.98,8.25]
["binance-futures","BNBUSDT",1726798941043,24.34,561.66,561.65,0.38]
["binance-futures","BNBUSDT",1726798984325,8.44,561.55,561.54,6.23]
["binance-futures","BNBUSDT",1726799007316,16.81,561.41,561.4,1.83]
["binance-futures","BNBUSDT",1726799037571,53.5,561.42,561.41,0.34]
["binance-futures","BNBUSDT",1726799104378,17.43,561.63,561.62,12.7]
["binance-futures","BNBUSDT",1726799127310,28.9,561.55,561.54,1.45]
["binance-futures","BNBUSDT",1726799200801,8.7,562.1,562.09,15.11]
["binance-futures","BNBUSDT",1726799231742,0.12,562.1,562.09,17.27]
["binance-futures","BNBUSDT",1726799259641,11.6,561.92,561.91,2.47]
["binance-futures","BNBUSDT",1726799315388,1.06,562.35,562.34,31.81]
["binance-futures","BNBUSDT",1726799359742,8.56,562.47,562.46,14.94]
["binance-futures","BNBUSDT",1726799439444,11.61,562.35,562.34,20.63]
["binance-futures","BNBUSDT",1726799465267,11.85,562.52,562.51,8.36]
["binance-futures","BNBUSDT",1726799510529,3.97,562.83,562.82,21.03]
["binance-futures","BNBUSDT",1726799559503,0.71,562.93,562.92,19.3]
["binance-futures","BNBUSDT",1726799584967,1.37,563.01,563.0,31.73]
["binance-futures","BNBUSDT",1726799658592,5.91,562.77,562.76,5.32]
["binance-futures","BNBUSDT",1726799692402,5.28,562.58,562.57,17.31]
["binance-futures","BNBUSDT",1726799710304,10.53,562.58,562.57,3.09]
["binance-futures","BNBUSDT",1726799796582,1.74,562.91,562.9,24.78]
["binance-futures","BNBUSDT",1726799830943,27.13,562.79,562.78,3.87]
["binance-futures","BNBUSDT",1726799908829,1.82,562.81,562.8,14.57]
["binance-futures","BNBUSDT",1726799966792,1.7,563.36,563.35,34.15]
["binance-futures","BNBUSDT",1726800017696,16.03,563.4,563.39,4.96]
["binance-futures","BNBUSDT",1726800049825,5.66,563.3,563.29,74.14]
["binance-futures","BNBUSDT",1726800074764,11.35,563.22,563.21,4.68]
["binance-futures","BNBUSDT",1726800167294,30.26,563.53,563.52,0.55]
["binance-futures","BNBUSDT",1726800191149,2.1,563.36,563.35,19.68]
["binance-futures","BNBUSDT",1726800287808,13.89,562.97,562.96,10.53]
["binance-futures","BNBUSDT",1726800316301,11.32,562.69,562.68,27.4]
["binance-futures","BNBUSDT",1726800341443,51.34,562.57,562.56,0.24]
["binance-futures","BNBUSDT",1726800430678,49.28,563.0,562.99,3.71]
["binance-futures","BNBUSDT",1726800463621,20.74,562.9,562.89,4.79]
["binance-futures","BNBUSDT",1726800554398,16.47,563.46,563.45,2.6]
["binance-futures","BNBUSDT",1726800566350,42.46,563.18,563.17,0.04]
["binance-futures","BNBUSDT",1726800618207,35.36,563.25,563.24,1.6]
["binance-futures","BNBUSDT",1726800692254,48.59,562.81,562.8,3.59]
["binance-futures","BNBUSDT",1726800723442,14.75,562.51,562.5,19.29]
["binance-futures","BNBUSDT",1726800796301,11.21,562.85,562.84,8.81]
["binance-futures","BNBUSDT",1726800831820,0.93,563.22,563.21,10.88]
["binance-futures","BNBUSDT",1726800852304,0.02,563.5,563.49,24.82]
["binance-futures","BNBUSDT",1726800935066,6.85,563.56,563.55,10.28]
["binance-futures","BNBUSDT",1726800963642,21.93,563.64,563.63,5.62]
["binance-futures","BNBUSDT",1726801031445,0.72,563.85,563.84,32.44]
["binance-futures","BNBUSDT",1726801072527,0.62,564.01,564.0,12.84]
["binance-futures","BNBUSDT",1726801100853,11.58,564.0,563.99,7.14]
["binance-futures","BNBUSDT",1726801185699,6.68,564.08,564.07,17.43]
["binance-futures","BNBUSDT",1726801231969,20.49,564.09,564.08,2.78]
["binance-futures","BNBUSDT",1726801283592,5.99,563.98,563.97,17.69]
["binance-futures","BNBUSDT",1726801305168,9.97,563.9,563.89,9.59]
["binance-futures","BNBUSDT",1726801379642,0.97,563.71,563.7,26.67]
["binance-futures","BNBUSDT",1726801412657,7.56,564.13,564.12,29.89]
["binance-futures","BNBUSDT",1726801424351,1.06,564.31,564.3,37.18]
["binance-futures","BNBUSDT",1726801483106,13.95,564.77,564.76,14.99]
["binance-futures","BNBUSDT",1726801504135,6.93,564.68,564.67,22.16]
["binance-futures","BNBUSDT",1726801553357,19.59,564.89,564.88,2.56]
["binance-futures","BNBUSDT",1726801559438,33.48,564.79,564.78,5.86]
["binance-futures","BNBUSDT",1726801591979,10.61,564.47,564.46,10.43]
["binance-futures","BNBUSDT",1726801654451,36.82,565.15,565.14,4.99]
["binance-futures","BNBUSDT",1726801671514,26.75,565.01,565.0,306.23]
["binance-futures","BNBUSDT",1726801705743,12.58,565.26,565.25,9.25]
["binance-futures","BNBUSDT",1726801757787,21.35,565.45,565.44,17.67]
["binance-futures","BNBUSDT",1726801782078,0.64,565.67,565.66,48.61]
["binance-futures","BNBUSDT",1726801851295,3.38,565.26,565.25,15.26]
["binance-futures","BNBUSDT",1726801871717,0.7,565.46,565.45,14.13]
["binance-futures","BNBUSDT",1726801929055,22.88,565.21,565.2,155.68]
["binance-futures","BNBUSDT",1726801953742,14.9,565.03,565.02,7.54]
["binance-futures","BNBUSDT",1726801974664,11.48,565.21,565.2,16.04]
["binance-futures","BNBUSDT",1726802036099,15.57,565.41,565.4,1.94]
["binance-futures","BNBUSDT",1726802075609,2.17,565.32,565.31,4.97]
["binance-futures","BNBUSDT",1726802141734,28.35,565.0,564.99,1.56]
["binance-futures","BNBUSDT",1726802168032,24.67,565.28,565.27,3.46]
["binance-futures","BNBUSDT",1726802209554,17.17,565.41,565.4,1.85]
["binance-futures","BNBUSDT",1726802259792,5.78,565.66,565.65,9.94]
["binance-futures","BNBUSDT",1726802281897,54.72,565.71,565.7,0.35]
["binance-futures","BNBUSDT",1726802343518,26.43,565.62,565.61,5.88]
["binance-futures","BNBUSDT",1726802374338,13.25,565.62,565.61,19.92]
["binance-futures","BNBUSDT",1726802424607,11.52,565.7,565.69,15.64]
["binance-futures","BNBUSDT",1726802451540,19.47,565.36,565.35,12.23]
["binance-futures","BNBUSDT",1726802475491,4.79,565.47,565.46,17.73]
["binance-futures","BNBUSDT",1726802536929,9.3,565.02,565.01,12.02]
["binance-futures","BNBUSDT",1726802577237,21.3,565.4,565.39,10.01]
["binance-futures","BNBUSDT",1726802622549,18.83,565.27,565.26,7.56]
["binance-futures","BNBUSDT",1726802648751,15.03,565.41,565.4,0.77]
["binance-futures","BNBUSDT",1726802675302,28.24,565.51,565.5,75.59]
["binance-futures","BNBUSDT",1726802754743,5.29,565.07,565.06,23.66]
["binance-futures","BNBUSDT",1726802764431,3.93,565.23,565.22,9.38]
["binance-futures","BNBUSDT",1726802832736,13.97,565.29,565.28,3.51]
["binance-futures","BNBUSDT",1726802853958,9.14,565.35,565.34,10.12]
["binance-futures","BNBUSDT",1726802875720,9.53,565.24,565.23,1.6]
["binance-futures","BNBUSDT",1726802950993,2.65,564.94,564.93,9.16]
["binance-futures","BNBUSDT",1726802980992,33.93,565.05,565.04,0.55]
["binance-futures","BNBUSDT",1726803042553,30.04,565.2,565.19,10.57]
["binance-futures","BNBUSDT",1726803060652,17.45,565.31,565.3,21.42]
["binance-futures","BNBUSDT",1726803094784,13.39,565.14,565.13,13.46]
["binance-futures","BNBUSDT",1726803146932,2.61,564.99,564.98,2.44]
["binance-futures","BNBUSDT",1726803167802,18.15,565.13,565.12,6.98]
["binance-futures","BNBUSDT",1726803236481,10.2,565.33,565.32,25.75]
["binance-futures","BNBUSDT",1726803264392,2.05,565.24,565.23,15.14]
["binance-futures","BNBUSDT",1726803330942,21.34,564.99,564.98,5.94]
["binance-futures","BNBUSDT",1726803355463,15.02,564.78,564.77,16.96]
["binance-futures","BNBUSDT",1726803385392,6.66,564.88,564.87,18.5]
["binance-futures","BNBUSDT",1726803457804,14.98,564.67,564.66,5.04]
["binance-futures","BNBUSDT",1726803491464,4.73,564.95,564.94,11.67]
["binance-futures","BNBUSDT",1726803555838,21.06,565.31,565.3,32.1]
["binance-futures","BNBUSDT",1726803586443,1.63,565.43,565.42,37.39]
["binance-futures","BNBUSDT",1726803641117,14.0,565.6,565.59,9.27]
["binance-futures","BNBUSDT",1726803693840,21.59,565.01,565.0,4.46]
["binance-futures","BNBUSDT",1726803726492,36.24,565.02,565.01,45.03]
["binance-futures","BNBUSDT",1726803805377,10.96,565.65,565.64,8.71]
["binance-futures","BNBUSDT",1726803837986,12.05,565.88,565.87,12.14]
["binance-futures","BNBUSDT",1726803907644,12.84,565.79,565.78,13.38]
["binance-futures","BNBUSDT",1726803932830,19.15,565.87,565.86,4.43]
["binance-futures","BNBUSDT",1726803961540,6.23,565.78,565.77,20.91]
["binance-futures","BNBUSDT",1726804020376,10.03,566.47,566.46,32.92]
["binance-futures","BNBUSDT",1726804026726,19.3,566.44,566.43,1.63]
["binance-futures","BNBUSDT",1726804067742,15.44,566.55,566.54,7.95]
["binance-futures","BNBUSDT",1726804124152,21.35,566.96,566.95,4.72]
["binance-futures","BNBUSDT",1726804144023,18.72,566.65,566.64,2.2]
["binance-futures","BNBUSDT",1726804174885,21.86,567.55,567.54,29.11]
["binance-futures","BNBUSDT",1726804212352,26.21,567.28,567.27,1.98]
["binance-futures","BNBUSDT",1726804232202,14.83,567.3,567.29,1.6]
["binance-futures","BNBUSDT",1726804285158,3.02,567.52,567.51,9.54]
["binance-futures","BNBUSDT",1726804307193,1.16,567.6,567.59,26.28]
["binance-futures","BNBUSDT",1726804360080,11.5,567.71,567.7,26.85]
["binance-futures","BNBUSDT",1726804376470,0.86,568.08,568.07,7.88]
["binance-futures","BNBUSDT",1726804424842,14.19,568.41,568.4,6.88]
["binance-futures","BNBUSDT",1726804443668,13.61,568.3,568.29,1.58]
["binance-futures","BNBUSDT",1726804478751,15.79,568.47,568.46,0.95]
["binance-futures","BNBUSDT",1726804513383,4.89,568.0,567.99,16.32]
["binance-futures","BNBUSDT",1726804529821,3.57,568.35,568.34,10.86]
["binance-futures","BNBUSDT",1726804586262,14.29,568.46,568.45,6.38]
["binance-futures","BNBUSDT",1726804609566,8.85,568.71,568.7,6.27]
["binance-futures","BNBUSDT",1726804625056,18.24,568.66,568.65,13.86]
["binance-futures","BNBUSDT",1726804675646,19.54,569.53,569.52,14.87]
["binance-futures","BNBUSDT",1726804692508,24.13,569.39,569.38,19.25]
["binance-futures","BNBUSDT",1726804742459,24.65,570.24,570.23,25.35]
["binance-futures","BNBUSDT",1726804761342,22.03,571.33,571.32,2.19]
["binance-futures","BNBUSDT",1726804776887,2.56,570.95,570.94,23.79]
["binance-futures","BNBUSDT",1726804821905,22.47,571.09,571.08,7.39]
["binance-futures","BNBUSDT",1726804854373,1.76,571.21,571.2,31.59]
["binance-futures","BNBUSDT",1726804879229,21.61,572.14,572.13,10.12]
["binance-futures","BNBUSDT",1726804896105,4.83,572.82,572.8,0.09]
["binance-futures","BNBUSDT",1726804910843,0.04,571.43,571.42,16.39]
["binance-futures","BNBUSDT",1726804959028,23.9,570.82,570.81,3.87]
["binance-futures","BNBUSDT",1726804968404,11.08,570.6,570.59,9.57]
["binance-futures","BNBUSDT",1726805009246,3.72,571.01,571.0,5.04]
["binance-futures","BNBUSDT",1726805025088,10.08,571.04,571.03,2.57]
["binance-futures","BNBUSDT",1726805072459,10.72,570.82,570.81,5.68]
["binance-futures","BNBUSDT",1726805079312,6.57,570.58,570.57,8.17]
["binance-futures","BNBUSDT",1726805109008,15.75,570.56,570.55,3.02]
["binance-futures","BNBUSDT",1726805155692,20.97,569.87,569.86,15.14]
["binance-futures","BNBUSDT",1726805173512,6.4,570.52,570.51,9.33]
["binance-futures","BNBUSDT",1726805204799,4.22,570.78,570.77,16.04]
["binance-futures","BNBUSDT",1726805239717,19.21,570.73,570.72,5.15]
["binance-futures","BNBUSDT",1726805257451,31.37,570.79,570.78,5.85]
["binance-futures","BNBUSDT",1726805302837,16.5,572.32,572.31,5.46]
["binance-futures","BNBUSDT",1726805319672,12.95,572.08,572.07,0.68]
["binance-futures","BNBUSDT",1726805358488,9.32,572.74,572.73,8.39]
["binance-futures","BNBUSDT",1726805372898,0.81,573.03,573.02,7.78]
["binance-futures","BNBUSDT",1726805388903,2.12,572.29,572.28,17.37]
["binance-futures","BNBUSDT",1726805427220,15.98,572.42,572.41,53.32]
["binance-futures","BNBUSDT",1726805447161,3.73,572.77,572.76,25.34]
["binance-futures","BNBUSDT",1726805495398,12.61,573.01,573.0,3.77]
["binance-futures","BNBUSDT",1726805512801,6.89,573.23,573.22,0.14]
["binance-futures","BNBUSDT",1726805534184,4.12,573.34,573.33,21.2]
["binance-futures","BNBUSDT",1726805583770,31.13,572.43,572.42,0.04]
["binance-futures","BNBUSDT",1726805593919,7.56,572.47,572.46,7.67]
["binance-futures","BNBUSDT",1726805643993,0.04,573.01,573.0,32.73]
["binance-futures","BNBUSDT",1726805662546,38.68,572.51,572.5,5.05]
["binance-futures","BNBUSDT",1726805709667,17.63,572.31,572.3,5.71]
["binance-futures","BNBUSDT",1726805732413,3.66,571.71,571.7,18.91]
["binance-futures","BNBUSDT",1726805750345,1.73,572.07,572.06,24.92]
["binance-futures","BNBUSDT",1726805797499,0.82,572.25,572.24,11.23]
["binance-futures","BNBUSDT",1726805803076,36.86,572.46,572.45,1.2]
["binance-futures","BNBUSDT",1726805857958,2.39,573.47,573.46,9.56]
["binance-futures","BNBUSDT",1726805872792,2.52,574.87,574.86,4.92]
["binance-futures","BNBUSDT",1726805889125,9.84,574.49,574.48,0.17]
["binance-futures","BNBUSDT",1726805915557,2.79,574.43,574.42,29.6]
["binance-futures","BNBUSDT",1726805952402,8.72,573.84,573.83,15.98]
["binance-futures","BNBUSDT",1726806000248,1.51,573.73,573.72,53.69]
["binance-futures","BNBUSDT",1726806017966,20.0,573.77,573.76,3.11]
["binance-futures","BNBUSDT",1726806036910,25.01,573.68,573.67,2.13]
["binance-futures","BNBUSDT",1726806077065,0.09,573.01,573.0,24.51]
["binance-futures","BNBUSDT",1726806101704,5.19,572.85,572.84,6.65]
["binance-futures","BNBUSDT",1726806144373,1.56,573.27,573.15,3.17]
["binance-futures","BNBUSDT",1726806163402,19.2,573.31,573.3,0.46]
["binance-futures","BNBUSDT",1726806195972,17.69,573.85,573.84,1.38]
["binance-futures","BNBUSDT",1726806229659,20.97,572.83,572.82,2.36]
["binance-futures","BNBUSDT",1726806248165,8.0,573.97,573.96,8.77]
["binance-futures","BNBUSDT",1726806297225,1.61,573.56,573.52,3.49]
["binance-futures","BNBUSDT",1726806322591,25.29,573.27,573.26,0.17]
["binance-futures","BNBUSDT",1726806336592,7.23,573.55,573.54,12.2]
["binance-futures","BNBUSDT",1726806385864,36.7,573.22,573.21,0.08]
["binance-futures","BNBUSDT",1726806404814,8.57,573.56,573.55,2.39]
["binance-futures","BNBUSDT",1726806455862,0.17,573.46,573.45,29.35]
["binance-futures","BNBUSDT",1726806476863,16.15,573.79,573.78,6.09]
["binance-futures","BNBUSDT",1726806500437,12.95,573.62,573.61,10.74]
["binance-futures","BNBUSDT",1726806557422,26.96,574.35,574.34,0.38]
["binance-futures","BNBUSDT",1726806582342,2.21,573.97,573.96,22.22]
["binance-futures","BNBUSDT",1726806610033,14.13,574.02,574.01,4.14]
["binance-futures","BNBUSDT",1726806654642,7.14,573.26,573.25,15.41]
["binance-futures","BNBUSDT",1726806712322,7.45,572.86,572.85,19.02]
["binance-futures","BNBUSDT",1726806730082,0.02,572.98,572.97,28.3]
["binance-futures","BNBUSDT",1726806748411,24.53,572.86,572.85,0.82]
["binance-futures","BNBUSDT",1726806806108,0.56,572.98,572.97,15.18]
["binance-futures","BNBUSDT",1726806828295,40.48,572.94,572.93,2.27]
["binance-futures","BNBUSDT",1726806895359,57.5,572.92,572.91,3.98]
["binance-futures","BNBUSDT",1726806905642,18.18,572.88,572.87,20.86]
["binance-futures","BNBUSDT",1726806939892,28.43,572.39,572.38,17.8]
["binance-futures","BNBUSDT",1726806996014,0.02,572.46,572.45,14.31]
["binance-futures","BNBUSDT",1726807016803,14.77,572.32,572.31,4.81]
["binance-futures","BNBUSDT",1726807050993,10.5,572.24,572.23,2.81]
["binance-futures","BNBUSDT",1726807094170,1.72,572.53,572.52,14.69]
["binance-futures","BNBUSDT",1726807117002,19.61,572.63,572.62,0.05]
["binance-futures","BNBUSDT",1726807173417,0.23,573.51,573.5,30.59]
["binance-futures","BNBUSDT",1726807192231,9.05,573.92,573.91,9.25]
["binance-futures","BNBUSDT",1726807239154,16.57,573.64,573.63,1.92]
["binance-futures","BNBUSDT",1726807262458,20.68,573.94,573.93,4.05]
["binance-futures","BNBUSDT",1726807282627,8.96,573.74,573.73,10.08]
["binance-futures","BNBUSDT",1726807334529,8.5,574.46,574.45,4.19]
["binance-futures","BNBUSDT",1726807369398,0.25,574.33,574.32,23.14]
["binance-futures","BNBUSDT",1726807404853,22.18,574.42,574.41,5.7]
["binance-futures","BNBUSDT",1726807426015,18.98,574.26,574.25,3.63]
["binance-futures","BNBUSDT",1726807485851,7.34,573.9,573.89,0.12]
["binance-futures","BNBUSDT",1726807510061,21.55,574.0,573.99,2.75]
["binance-futures","BNBUSDT",1726807526005,12.27,573.99,573.98,5.54]
["binance-futures","BNBUSDT",1726807582223,34.32,574.17,574.11,2.14]
["binance-futures","BNBUSDT",1726807604292,7.27,573.88,573.87,4.95]
["binance-futures","BNBUSDT",1726807660425,10.51,573.33,573.32,5.57]
["binance-futures","BNBUSDT",1726807682346,5.01,573.66,573.65,22.05]
["binance-futures","BNBUSDT",1726807705674,20.77,573.93,573.92,1.21]
["binance-futures","BNBUSDT",1726807759110,10.32,574.22,574.21,4.35]
["binance-futures","BNBUSDT",1726807801650,15.95,574.13,574.12,7.75]
["binance-futures","BNBUSDT",1726807836080,0.56,574.37,574.36,40.4]
["binance-futures","BNBUSDT",1726807856210,33.71,573.85,573.84,26.1]
["binance-futures","BNBUSDT",1726807877908,6.32,574.25,574.24,7.25]
["binance-futures","BNBUSDT",1726807932226,20.62,574.05,574.04,0.95]
["binance-futures","BNBUSDT",1726807955042,13.38,574.2,574.19,14.6]
["binance-futures","BNBUSDT",1726808015895,31.95,574.0,573.99,12.33]
["binance-futures","BNBUSDT",1726808038520,8.73,574.13,574.12,25.41]
["binance-futures","BNBUSDT",1726808061053,14.42,573.79,573.78,4.89]
["binance-futures","BNBUSDT",1726808099497,2.7,573.63,573.62,26.36]
["binance-futures","BNBUSDT",1726808128548,3.82,573.84,573.83,20.09]
["binance-futures","BNBUSDT",1726808186765,6.77,573.71,573.7,7.03]
["binance-futures","BNBUSDT",1726808204719,6.34,573.51,573.5,21.34]
["binance-futures","BNBUSDT",1726808245600,28.64,573.96,573.95,5.69]
["binance-futures","BNBUSDT",1726808290114,44.71,574.16,574.15,0.45]
["binance-futures","BNBUSDT",1726808315837,35.17,574.01,574.0,0.74]
["binance-futures","BNBUSDT",1726808384656,12.38,574.01,574.0,21.66]
["binance-futures","BNBUSDT",1726808411649,3.08,574.47,574.46,23.7]
["binance-futures","BNBUSDT",1726808463291,20.29,574.34,574.33,1.63]
["binance-futures","BNBUSDT",1726808487348,1.58,574.19,574.16,0.01]
["binance-futures","BNBUSDT",1726808508940,12.17,574.51,574.5,1.71]
["binance-futures","BNBUSDT",1726808568399,24.43,574.16,574.15,0.02]
["binance-futures","BNBUSDT",1726808617237,19.66,574.35,574.34,3.84]
["binance-futures","BNBUSDT",1726808660199,0.03,574.51,574.5,19.54]
["binance-futures","BNBUSDT",1726808684357,19.22,574.71,574.7,4.76]
["binance-futures","BNBUSDT",1726808707625,13.11,574.72,574.71,21.83]
["binance-futures","BNBUSDT",1726808782475,9.27,574.59,574.58,12.64]
["binance-futures","BNBUSDT",1726808794649,23.23,574.62,574.61,2.3]
["binance-futures","BNBUSDT",1726808858052,14.57,573.99,573.98,7.91]
["binance-futures","BNBUSDT",1726808881453,2.54,574.1,574.09,20.01]
["binance-futures","BNBUSDT",1726808907000,9.98,574.08,574.07,9.66]
["binance-futures","BNBUSDT",1726808965284,14.5,574.2,574.19,7.54]
["binance-futures","BNBUSDT",1726808990087,11.03,573.98,573.97,12.94]
["binance-futures","BNBUSDT",1726809056405,1.08,573.99,573.98,31.57]
["binance-futures","BNBUSDT",1726809067468,19.91,574.08,574.07,5.15]
["binance-futures","BNBUSDT",1726809100312,7.58,573.95,573.94,22.44]
["binance-futures","BNBUSDT",1726809167281,10.98,574.05,574.04,1.17]
["binance-futures","BNBUSDT",1726809194382,1.64,574.13,574.12,13.31]
["binance-futures","BNBUSDT",1726809259468,10.73,574.17,574.16,30.8]
["binance-futures","BNBUSDT",1726809301509,2.39,574.14,574.13,15.98]
["binance-futures","BNBUSDT",1726809363029,48.41,574.1,574.09,6.06]
["binance-futures","BNBUSDT",1726809381418,7.65,575.17,575.16,10.97]
["binance-futures","BNBUSDT",1726809397548,31.83,576.05,576.04,26.39]
["binance-futures","BNBUSDT",1726809442773,3.79,575.88,575.87,10.22]
["binance-futures","BNBUSDT",1726809465192,14.29,576.04,576.03,1.88]
["binance-futures","BNBUSDT",1726809513449,1.07,576.67,576.66,16.16]
["binance-futures","BNBUSDT",1726809528209,10.25,576.54,576.53,22.59]
["binance-futures","BNBUSDT",1726809560642,15.09,576.82,576.81,0.15]
["binance-futures","BNBUSDT",1726809596648,2.31,576.65,576.64,13.21]
["binance-futures","BNBUSDT",1726809614392,35.67,576.58,576.57,0.31]
["binance-futures","BNBUSDT",1726809667998,5.19,576.78,576.77,7.09]
["binance-futures","BNBUSDT",1726809692411,6.71,576.91,576.9,15.68]
["binance-futures","BNBUSDT",1726809701294,14.35,576.79,576.78,1.0]
["binance-futures","BNBUSDT",1726809750716,19.75,576.48,576.47,0.18]
["binance-futures","BNBUSDT",1726809769821,10.61,576.49,576.48,8.8]
["binance-futures","BNBUSDT",1726809828246,14.09,575.35,575.34,11.72]
["binance-futures","BNBUSDT",1726809835947,5.26,575.41,575.4,17.06]
["binance-futures","BNBUSDT",1726809868570,14.76,575.76,575.75,0.18]
["binance-futures","BNBUSDT",1726809922546,2.49,575.47,575.46,30.83]
["binance-futures","BNBUSDT",1726809940642,29.36,576.12,576.11,27.7]
["binance-futures","BNBUSDT",1726809973956,9.86,576.09,576.08,90.33]
["binance-futures","BNBUSDT",1726810021225,34.77,576.19,576.18,10.55]
["binance-futures","BNBUSDT",1726810085092,27.83,576.02,576.01,0.05]
["binance-futures","BNBUSDT",1726810109862,17.67,576.07,576.06,2.25]
["binance-futures","BNBUSDT",1726810137122,11.1,575.92,575.91,7.43]
["binance-futures","BNBUSDT",1726810195082,6.36,575.62,575.61,10.5]
["binance-futures","BNBUSDT",1726810219076,13.7,575.78,575.77,13.18]
["binance-futures","BNBUSDT",1726810287313,9.31,575.68,575.67,7.88]
["binance-futures","BNBUSDT",1726810300573,10.8,575.36,575.35,8.6]
["binance-futures","BNBUSDT",1726810329989,5.12,575.37,575.36,22.38]
["binance-futures","BNBUSDT",1726810387836,16.9,575.55,575.54,16.14]
["binance-futures","BNBUSDT",1726810415242,8.93,575.78,575.77,14.73]
["binance-futures","BNBUSDT",1726810476202,37.08,575.82,575.81,1.76]
["binance-futures","BNBUSDT",1726810507904,3.6,575.66,575.65,17.87]
["binance-futures","BNBUSDT",1726810522401,5.27,575.66,575.65,14.54]
["binance-futures","BNBUSDT",1726810585210,10.87,575.46,575.45,20.14]
["binance-futures","BNBUSDT",1726810613738,2.48,575.57,575.56,29.49]
["binance-futures","BNBUSDT",1726810670838,9.35,575.36,575.35,4.86]
["binance-futures","BNBUSDT",1726810700143,0.04,575.24,575.23,18.96]
["binance-futures","BNBUSDT",1726810729118,25.8,575.05,575.04,0.39]
["binance-futures","BNBUSDT",1726810798446,26.46,574.96,574.95,1.13]
["binance-futures","BNBUSDT",1726810843064,14.35,574.83,574.82,1.95]
["binance-futures","BNBUSDT",1726810879058,6.22,574.24,574.23,13.96]
["binance-futures","BNBUSDT",1726810896845,15.88,574.18,574.17,2.8]
["binance-futures","BNBUSDT",1726810918911,3.65,573.9,573.89,10.18]
["binance-futures","BNBUSDT",1726810979500,1.7,573.33,573.32,18.84]
["binance-futures","BNBUSDT",1726810987120,39.41,573.54,573.53,3.77]
["binance-futures","BNBUSDT",1726811048595,31.41,573.78,573.77,23.46]
["binance-futures","BNBUSDT",1726811072215,19.2,573.41,573.4,5.84]
["binance-futures","BNBUSDT",1726811127557,36.58,573.11,573.1,2.79]
["binance-futures","BNBUSDT",1726811145401,7.67,572.91,572.9,31.95]
["binance-futures","BNBUSDT",1726811164392,1.0,573.15,573.14,46.15]
["binance-futures","BNBUSDT",1726811218214,0.92,573.47,573.46,33.07]
["binance-futures","BNBUSDT",1726811240794,18.62,573.42,573.41,14.15]
["binance-futures","BNBUSDT",1726811279030,17.72,573.59,573.58,24.86]
["binance-futures","BNBUSDT",1726811323252,11.56,573.81,573.8,1.92]
["binance-futures","BNBUSDT",1726811347042,12.21,573.8,573.79,22.62]
["binance-futures","BNBUSDT",1726811408668,3.08,574.15,574.14,35.33]
["binance-futures","BNBUSDT",1726811435260,42.1,573.9,573.89,7.56]
["binance-futures","BNBUSDT",1726811493507,4.15,574.01,574.0,34.54]
["binance-futures","BNBUSDT",1726811523872,1.48,573.96,573.95,14.22]
["binance-futures","BNBUSDT",1726811550088,3.67,573.86,573.85,18.84]
["binance-futures","BNBUSDT",1726811608636,10.94,573.67,573.66,17.04]
["binance-futures","BNBUSDT",1726811640068,5.9,573.47,573.46,13.54]
["binance-futures","BNBUSDT",1726811699308,12.37,573.15,573.14,7.57]
["binance-futures","BNBUSDT",1726811722806,25.1,573.05,573.04,5.2]
["binance-futures","BNBUSDT",1726811774439,15.62,573.39,573.38,2.03]
["binance-futures","BNBUSDT",1726811818527,8.6,573.18,573.17,24.08]
["binance-futures","BNBUSDT",1726811847415,39.47,573.29,573.28,9.15]
["binance-futures","BNBUSDT",1726811919129,28.3,573.35,573.34,11.5]
["binance-futures","BNBUSDT",1726811950065,0.21,573.28,573.27,23.19]
["binance-futures","BNBUSDT",1726812012044,33.56,574.27,574.26,12.49]
["binance-futures","BNBUSDT",1726812029670,10.93,575.12,575.11,19.09]
["binance-futures","BNBUSDT",1726812052066,21.23,574.91,574.9,25.63]
["binance-futures","BNBUSDT",1726812106420,16.01,575.17,575.16,3.88]
["binance-futures","BNBUSDT",1726812113998,29.45,574.92,574.91,2.28]
["binance-futures","BNBUSDT",1726812191564,15.66,574.86,574.85,3.97]
["binance-futures","BNBUSDT",1726812212164,14.98,574.61,574.6,3.11]
["binance-futures","BNBUSDT",1726812241555,23.12,574.93,574.92,2.26]
["binance-futures","BNBUSDT",1726812281876,24.13,574.7,574.69,2.25]
["binance-futures","BNBUSDT",1726812334158,4.14,574.26,574.25,28.61]
["binance-futures","BNBUSDT",1726812397348,70.67,573.76,573.75,0.53]
["binance-futures","BNBUSDT",1726812421850,20.83,573.81,573.8,3.3]
["binance-futures","BNBUSDT",1726812448082,42.9,573.79,573.78,0.02]
["binance-futures","BNBUSDT",1726812512403,19.48,573.93,573.92,4.68]
["binance-futures","BNBUSDT",1726812540298,154.54,573.62,573.61,4.4]
["binance-futures","BNBUSDT",1726812611760,16.16,573.71,573.7,52.85]
["binance-futures","BNBUSDT",1726812640635,0.8,573.55,573.54,25.64]
["binance-futures","BNBUSDT",1726812691240,0.2,573.5,573.49,32.71]
["binance-futures","BNBUSDT",1726812741292,38.83,573.3,573.29,8.43]
["binance-futures","BNBUSDT",1726812767299,13.58,573.18,573.17,19.22]
["binance-futures","BNBUSDT",1726812834789,13.69,572.78,572.77,13.33]
["binance-futures","BNBUSDT",1726812864023,4.73,572.89,572.88,15.99]
["binance-futures","BNBUSDT",1726812878439,5.0,572.78,572.77,5.67]
["binance-futures","BNBUSDT",1726812944704,12.41,572.59,572.58,16.17]
["binance-futures","BNBUSDT",1726812964724,23.47,572.48,572.47,0.91]
["binance-futures","BNBUSDT",1726813021392,20.54,572.62,572.61,3.03]
["binance-futures","BNBUSDT",1726813046393,9.64,572.82,572.81,6.96]
["binance-futures","BNBUSDT",1726813113078,45.09,572.75,572.74,6.75]
["binance-futures","BNBUSDT",1726813140612,17.68,572.73,572.72,1.03]
["binance-futures","BNBUSDT",1726813200024,19.44,573.03,573.02,4.17]
["binance-futures","BNBUSDT",1726813235340,22.82,573.16,573.15,0.77]
["binance-futures","BNBUSDT",1726813262246,5.72,573.08,573.07,17.73]
["binance-futures","BNBUSDT",1726813331171,10.99,572.78,572.77,27.48]
["binance-futures","BNBUSDT",1726813365068,1.47,572.79,572.78,23.49]
["binance-futures","BNBUSDT",1726813394384,9.97,572.84,572.83,24.31]
["binance-futures","BNBUSDT",1726813477147,4.9,572.86,572.85,34.36]
["binance-futures","BNBUSDT",1726813504645,2.16,573.2,573.19,33.59]
["binance-futures","BNBUSDT",1726813563366,8.25,573.67,573.66,18.16]
["binance-futures","BNBUSDT",1726813575434,3.55,573.55,573.54,14.23]
["binance-futures","BNBUSDT",1726813620841,12.62,573.38,573.37,6.62]
["binance-futures","BNBUSDT",1726813716548,14.33,573.38,573.37,1.73]
["binance-futures","BNBUSDT",1726813754438,4.38,573.2,573.19,16.75]
["binance-futures","BNBUSDT",1726813807743,7.37,573.23,573.22,9.86]
["binance-futures","BNBUSDT",1726813859342,34.69,573.01,573.0,12.75]
["binance-futures","BNBUSDT",1726813886205,7.16,573.06,573.05,7.13]
["binance-futures","BNBUSDT",1726813953845,32.09,573.19,573.18,1.77]
["binance-futures","BNBUSDT",1726813983064,57.88,573.42,573.41,9.45]
["binance-futures","BNBUSDT",1726814036653,2.64,572.85,572.84,25.22]
["binance-futures","BNBUSDT",1726814057295,26.07,573.17,573.16,6.43]
["binance-futures","BNBUSDT",1726814083018,46.49,573.31,573.3,6.16]
["binance-futures","BNBUSDT",1726814138985,12.45,573.05,573.04,5.95]
["binance-futures","BNBUSDT",1726814166700,17.47,573.23,573.22,23.26]
["binance-futures","BNBUSDT",1726814241319,3.81,573.36,573.35,20.08]
["binance-futures","BNBUSDT",1726814261667,8.81,573.67,573.66,22.0]
["binance-futures","BNBUSDT",1726814332428,6.06,573.63,573.62,14.72]
["binance-futures","BNBUSDT",1726814370074,30.33,573.67,573.66,1.86]
["binance-futures","BNBUSDT",1726814384409,4.8,573.8,573.79,6.43]
["binance-futures","BNBUSDT",1726814440591,3.22,574.38,574.37,27.81]
["binance-futures","BNBUSDT",1726814458334,7.94,574.23,574.22,12.11]
["binance-futures","BNBUSDT",1726814513879,3.08,574.58,574.57,20.66]
["binance-futures","BNBUSDT",1726814536147,5.77,574.81,574.8,23.93]
["binance-futures","BNBUSDT",1726814555107,2.81,574.57,574.56,19.82]
["binance-futures","BNBUSDT",1726814612742,11.87,573.84,573.83,4.1]
["binance-futures","BNBUSDT",1726814623555,12.05,573.91,573.9,3.61]
["binance-futures","BNBUSDT",1726814693092,17.09,574.21,574.2,7.13]
["binance-futures","BNBUSDT",1726814714811,13.01,574.65,574.64,6.41]
["binance-futures","BNBUSDT",1726814735382,16.35,574.45,574.44,0.38]
["binance-futures","BNBUSDT",1726814772341,15.28,574.51,574.5,0.46]
["binance-futures","BNBUSDT",1726814818492,22.45,574.7,574.69,4.77]
["binance-futures","BNBUSDT",1726814886158,3.81,574.76,574.75,11.29]
["binance-futures","BNBUSDT",1726814907263,0.73,574.31,574.3,29.1]
["binance-futures","BNBUSDT",1726814927451,21.45,574.22,574.21,0.97]
["binance-futures","BNBUSDT",1726814982261,10.1,574.16,574.15,3.3]
["binance-futures","BNBUSDT",1726815014291,15.06,574.48,574.47,5.38]
["binance-futures","BNBUSDT",1726815065036,1.18,575.31,575.3,18.63]
["binance-futures","BNBUSDT",1726815084683,13.78,575.26,575.25,0.33]
["binance-futures","BNBUSDT",1726815121776,12.95,575.49,575.48,49.68]
["binance-futures","BNBUSDT",1726815155995,24.86,574.98,574.97,1.1]
["binance-futures","BNBUSDT",1726815176745,4.89,575.37,575.36,14.56]
["binance-futures","BNBUSDT",1726815235552,1.39,575.35,575.34,34.9]
["binance-futures","BNBUSDT",1726815262714,12.9,576.0,575.99,11.03]
["binance-futures","BNBUSDT",1726815308444,18.72,575.95,575.94,5.57]
["binance-futures","BNBUSDT",1726815328359,15.21,575.99,575.98,20.07]
["binance-futures","BNBUSDT",1726815353796,11.62,575.77,575.76,12.16]
["binance-futures","BNBUSDT",1726815407218,27.42,575.81,575.8,6.59]
["binance-futures","BNBUSDT",1726815432526,0.72,575.67,575.66,32.52]
["binance-futures","BNBUSDT",1726815502711,17.07,575.48,575.47,3.22]
["binance-futures","BNBUSDT",1726815524528,4.69,575.53,575.52,10.13]
["binance-futures","BNBUSDT",1726815557448,10.98,575.54,575.53,7.23]
["binance-futures","BNBUSDT",1726815598842,13.21,575.6,575.59,4.65]
["binance-futures","BNBUSDT",1726815641937,8.96,575.06,575.05,33.13]
["binance-futures","BNBUSDT",1726815690000,62.27,575.47,575.46,11.34]
["binance-futures","BNBUSDT",1726815710347,35.58,575.15,575.14,7.29]
["binance-futures","BNBUSDT",1726815732079,0.09,575.37,575.36,60.27]
["binance-futures","BNBUSDT",1726815795047,45.86,575.19,575.18,2.17]
["binance-futures","BNBUSDT",1726815815025,10.88,575.01,575.0,2.27]
["binance-futures","BNBUSDT",1726815887443,14.72,574.9,574.89,3.78]
["binance-futures","BNBUSDT",1726815903427,32.62,574.9,574.89,3.05]
["binance-futures","BNBUSDT",1726815961325,24.17,574.06,574.05,26.74]
["binance-futures","BNBUSDT",1726815980827,13.16,573.98,573.97,7.48]
["binance-futures","BNBUSDT",1726815998825,7.66,574.09,574.08,10.0]
["binance-futures","BNBUSDT",1726816039327,21.51,573.86,573.85,9.45]
["binance-futures","BNBUSDT",1726816080581,12.18,573.65,573.64,13.1]
["binance-futures","BNBUSDT",1726816141416,6.89,573.78,573.77,3.58]
["binance-futures","BNBUSDT",1726816165891,25.75,574.21,574.2,3.02]
["binance-futures","BNBUSDT",1726816185775,25.46,573.97,573.96,3.32]
["binance-futures","BNBUSDT",1726816236745,1.48,573.62,573.61,15.51]
["binance-futures","BNBUSDT",1726816260706,28.25,573.51,573.5,0.39]
["binance-futures","BNBUSDT",1726816311709,11.75,573.87,573.86,6.44]
["binance-futures","BNBUSDT",1726816335673,22.14,573.95,573.94,11.0]
["binance-futures","BNBUSDT",1726816378715,21.45,574.16,574.15,7.58]
["binance-futures","BNBUSDT",1726816416501,66.46,573.75,573.74,0.54]
["binance-futures","BNBUSDT",1726816439642,25.5,573.51,573.5,0.64]
["binance-futures","BNBUSDT",1726816492207,22.37,574.03,574.02,13.12]
["binance-futures","BNBUSDT",1726816524283,5.6,573.67,573.66,13.14]
["binance-futures","BNBUSDT",1726816535660,50.21,573.65,573.64,1.73]
["binance-futures","BNBUSDT",1726816587356,8.61,573.33,573.32,22.91]
["binance-futures","BNBUSDT",1726816606943,12.22,573.36,573.35,11.14]
["binance-futures","BNBUSDT",1726816663386,15.19,572.8,572.79,18.15]
["binance-futures","BNBUSDT",1726816681934,18.77,572.75,572.74,21.02]
["binance-futures","BNBUSDT",1726816703055,40.19,572.69,572.68,2.37]
["binance-futures","BNBUSDT",1726816752610,23.95,572.7,572.69,0.6]
["binance-futures","BNBUSDT",1726816774502,7.45,572.65,572.64,16.41]
["binance-futures","BNBUSDT",1726816810253,4.97,572.71,572.7,27.58]
["binance-futures","BNBUSDT",1726816859143,4.65,573.09,573.08,42.13]
["binance-futures","BNBUSDT",1726816883371,5.43,573.54,573.53,21.84]
["binance-futures","BNBUSDT",1726816936129,6.21,573.09,573.08,56.12]
["binance-futures","BNBUSDT",1726816963245,23.64,573.14,573.13,2.99]
["binance-futures","BNBUSDT",1726817033391,5.94,573.07,573.06,10.65]
["binance-futures","BNBUSDT",1726817056192,24.88,573.02,573.01,7.25]
["binance-futures","BNBUSDT",1726817117756,16.14,572.74,572.73,10.31]
["binance-futures","BNBUSDT",1726817132244,3.61,572.73,572.72,12.55]
["binance-futures","BNBUSDT",1726817161944,15.42,572.95,572.94,1.8]
["binance-futures","BNBUSDT",1726817226394,13.42,572.34,572.33,5.75]
["binance-futures","BNBUSDT",1726817246154,4.63,572.24,572.23,16.37]
["binance-futures","BNBUSDT",1726817287035,59.99,572.44,572.43,2.55]
["binance-futures","BNBUSDT",1726817334792,3.65,572.67,572.66,6.85]
["binance-futures","BNBUSDT",1726817358503,7.31,572.42,572.41,10.14]
["binance-futures","BNBUSDT",1726817431312,0.33,572.13,572.12,19.31]
["binance-futures","BNBUSDT",1726817468332,0.16,572.28,572.27,13.83]
["binance-futures","BNBUSDT",1726817527218,4.88,572.47,572.46,32.33]
["binance-futures","BNBUSDT",1726817552149,49.0,572.2,572.19,0.57]
["binance-futures","BNBUSDT",1726817579145,0.77,572.45,572.44,34.8]
["binance-futures","BNBUSDT",1726817645770,33.67,572.67,572.66,0.02]
["binance-futures","BNBUSDT",1726817694265,6.18,572.35,572.34,26.08]
["binance-futures","BNBUSDT",1726817731117,8.4,572.44,572.43,3.16]
["binance-futures","BNBUSDT",1726817756860,15.88,572.08,572.07,5.51]
["binance-futures","BNBUSDT",1726817778237,18.89,571.91,571.9,2.6]
["binance-futures","BNBUSDT",1726817844460,4.66,571.35,571.34,1.58]
["binance-futures","BNBUSDT",1726817853514,13.86,571.42,571.41,8.71]
["binance-futures","BNBUSDT",1726817913138,4.08,572.08,572.07,40.24]
["binance-futures","BNBUSDT",1726817942359,20.02,572.2,572.19,10.45]
["binance-futures","BNBUSDT",1726817974200,20.73,572.26,572.25,16.98]
["binance-futures","BNBUSDT",1726818034518,7.43,572.36,572.35,1.0]
["binance-futures","BNBUSDT",1726818059716,32.02,572.4,572.39,6.39]
["binance-futures","BNBUSDT",1726818122802,18.02,572.58,572.57,2.12]
["binance-futures","BNBUSDT",1726818137315,5.83,572.37,572.36,15.57]
["binance-futures","BNBUSDT",1726818216451,8.52,572.28,572.27,10.18]
["binance-futures","BNBUSDT",1726818240293,22.78,572.36,572.35,4.42]
["binance-futures","BNBUSDT",1726818267225,13.55,572.22,572.21,6.13]
["binance-futures","BNBUSDT",1726818337841,31.97,572.37,572.36,11.62]
["binance-futures","BNBUSDT",1726818370188,18.06,572.29,572.28,7.21]
["binance-futures","BNBUSDT",1726818417680,0.23,572.61,572.6,32.27]
["binance-futures","BNBUSDT",1726818436659,19.04,572.39,572.38,1.1]
["binance-futures","BNBUSDT",1726818470065,6.99,572.52,572.51,12.72]
["binance-futures","BNBUSDT",1726818534550,9.7,572.52,572.51,2.04]
["binance-futures","BNBUSDT",1726818562551,15.43,573.0,572.99,14.84]
["binance-futures","BNBUSDT",1726818624660,23.3,573.07,573.06,5.57]
["binance-futures","BNBUSDT",1726818653351,0.01,572.97,572.96,13.93]
["binance-futures","BNBUSDT",1726818691235,4.56,573.5,573.49,27.11]
["binance-futures","BNBUSDT",1726818724560,15.11,573.72,573.71,0.19]
["binance-futures","BNBUSDT",1726818743907,22.34,573.88,573.87,19.0]
["binance-futures","BNBUSDT",1726818802976,12.8,574.19,574.18,5.53]
["binance-futures","BNBUSDT",1726818842154,3.72,574.29,574.28,23.66]
["binance-futures","BNBUSDT",1726818894799,4.0,574.26,574.25,32.37]
["binance-futures","BNBUSDT",1726818919745,4.04,574.25,574.24,29.98]
["binance-futures","BNBUSDT",1726818943086,12.21,574.17,574.16,0.83]
["binance-futures","BNBUSDT",1726819009285,19.27,573.48,573.47,8.12]
["binance-futures","BNBUSDT",1726819018999,56.7,573.31,573.3,5.37]
["binance-futures","BNBUSDT",1726819083506,52.67,573.23,573.22,0.18]
["binance-futures","BNBUSDT",1726819107041,9.39,573.52,573.51,27.88]
["binance-futures","BNBUSDT",1726819133417,0.06,573.53,573.52,24.16]
["binance-futures","BNBUSDT",1726819178377,8.84,573.46,573.45,12.09]
["binance-futures","BNBUSDT",1726819229231,14.5,573.46,573.45,3.07]
["binance-futures","BNBUSDT",1726819290449,12.14,573.39,573.38,3.53]
["binance-futures","BNBUSDT",1726819321013,33.91,573.1,573.09,11.33]
["binance-futures","BNBUSDT",1726819348524,1.85,573.19,573.18,50.0]
["binance-futures","BNBUSDT",1726819398200,22.04,573.16,573.15,1.31]
["binance-futures","BNBUSDT",1726819421998,7.7,573.08,573.07,24.29]
["binance-futures","BNBUSDT",1726819477237,0.01,572.85,572.84,28.82]
["binance-futures","BNBUSDT",1726819491284,13.29,572.88,572.87,6.3]
["binance-futures","BNBUSDT",1726819518770,0.39,572.45,572.43,20.07]
["binance-futures","BNBUSDT",1726819567221,12.96,572.5,572.49,1.46]
["binance-futures","BNBUSDT",1726819591235,26.06,572.33,572.32,4.58]
["binance-futures","BNBUSDT",1726819641288,7.03,572.89,572.88,17.59]
["binance-futures","BNBUSDT",1726819672309,10.33,572.93,572.92,10.85]
["binance-futures","BNBUSDT",1726819684740,23.53,573.12,573.11,0.1]
["binance-futures","BNBUSDT",1726819737675,57.64,573.15,573.14,3.96]
["binance-futures","BNBUSDT",1726819758488,29.54,572.76,572.75,5.17]
["binance-futures","BNBUSDT",1726819811142,25.01,572.56,572.55,2.03]
["binance-futures","BNBUSDT",1726819834432,21.01,572.55,572.54,9.53]
["binance-futures","BNBUSDT",1726819860446,13.67,572.65,572.64,13.26]
["binance-futures","BNBUSDT",1726819918102,18.74,572.49,572.48,5.97]
["binance-futures","BNBUSDT",1726819968692,18.59,572.49,572.48,14.57]
["binance-futures","BNBUSDT",1726819998267,11.25,573.68,573.67,7.13]
["binance-futures","BNBUSDT",1726820018165,9.07,573.16,573.15,3.3]
["binance-futures","BNBUSDT",1726820089145,17.51,572.89,572.88,8.01]
["binance-futures","BNBUSDT",1726820126660,26.33,572.98,572.97,12.67]
["binance-futures","BNBUSDT",1726820134255,23.49,572.93,572.92,4.72]
["binance-futures","BNBUSDT",1726820207102,17.55,572.96,572.95,16.22]
["binance-futures","BNBUSDT",1726820231692,29.6,573.09,573.08,1.4]
["binance-futures","BNBUSDT",1726820304681,14.17,572.86,572.85,9.5]
["binance-futures","BNBUSDT",1726820318831,10.19,572.73,572.72,12.31]
["binance-futures","BNBUSDT",1726820353130,5.2,572.75,572.74,11.76]
["binance-futures","BNBUSDT",1726820424303,12.63,573.42,573.41,24.01]
["binance-futures","BNBUSDT",1726820448893,15.28,573.54,573.53,15.19]
["binance-futures","BNBUSDT",1726820495021,13.74,573.09,573.08,1.17]
["binance-futures","BNBUSDT",1726820549042,21.77,573.54,573.53,5.43]
["binance-futures","BNBUSDT",1726820580171,25.68,573.67,573.66,0.85]
["binance-futures","BNBUSDT",1726820668542,22.73,573.08,573.07,2.86]
["binance-futures","BNBUSDT",1726820706505,20.22,573.2,573.19,6.9]
["binance-futures","BNBUSDT",1726820778761,12.19,573.09,573.08,3.13]
["binance-futures","BNBUSDT",1726820811335,6.54,572.88,572.87,31.64]
["binance-futures","BNBUSDT",1726820836762,16.36,572.48,572.47,2.78]
["binance-futures","BNBUSDT",1726820892194,26.31,571.93,571.92,4.62]
["binance-futures","BNBUSDT",1726820923717,83.92,571.65,571.64,24.63]
["binance-futures","BNBUSDT",1726820975682,12.1,570.54,570.53,9.99]
["binance-futures","BNBUSDT",1726821001713,14.57,570.42,570.41,8.4]
["binance-futures","BNBUSDT",1726821040274,1.6,570.77,570.76,43.43]
["binance-futures","BNBUSDT",1726821073792,19.48,570.36,570.35,11.4]
["binance-futures","BNBUSDT",1726821094086,2.57,570.65,570.64,23.87]
["binance-futures","BNBUSDT",1726821152542,0.3,571.15,571.14,29.54]
["binance-futures","BNBUSDT",1726821178469,13.39,570.45,570.44,8.04]
["binance-futures","BNBUSDT",1726821235542,27.02,570.0,569.99,4.69]
["binance-futures","BNBUSDT",1726821255244,16.38,569.78,569.77,0.24]
["binance-futures","BNBUSDT",1726821280491,18.29,569.8,569.79,25.3]
["binance-futures","BNBUSDT",1726821331591,7.63,569.34,569.33,7.1]
["binance-futures","BNBUSDT",1726821341092,1.94,569.86,569.85,12.87]
["binance-futures","BNBUSDT",1726821405338,15.49,568.97,568.96,8.16]
["binance-futures","BNBUSDT",1726821425689,1.74,568.94,568.93,14.94]
["binance-futures","BNBUSDT",1726821447620,96.81,568.91,568.9,52.44]
["binance-futures","BNBUSDT",1726821490781,14.35,569.09,569.08,14.77]
["binance-futures","BNBUSDT",1726821534856,67.24,569.62,569.61,23.73]
["binance-futures","BNBUSDT",1726821595321,60.3,569.86,569.85,26.12]
["binance-futures","BNBUSDT",1726821613126,12.66,570.19,570.18,20.2]
["binance-futures","BNBUSDT",1726821640076,1.6,570.23,570.22,64.36]
["binance-futures","BNBUSDT",1726821695794,11.19,570.54,570.53,15.15]
["binance-futures","BNBUSDT",1726821720614,25.74,570.78,570.77,5.33]
["binance-futures","BNBUSDT",1726821792363,3.13,570.65,570.64,10.35]
["binance-futures","BNBUSDT",1726821816691,0.56,570.79,570.78,65.55]
["binance-futures","BNBUSDT",1726821864001,13.67,571.09,571.08,1.66]
["binance-futures","BNBUSDT",1726821908543,1.49,571.12,571.11,17.4]
["binance-futures","BNBUSDT",1726821929555,31.36,571.48,571.47,23.33]
["binance-futures","BNBUSDT",1726821999141,33.44,571.68,571.67,19.87]
["binance-futures","BNBUSDT",1726822031603,19.43,571.41,571.4,13.98]
["binance-futures","BNBUSDT",1726822094206,12.53,571.43,571.42,24.75]
["binance-futures","BNBUSDT",1726822119259,13.93,571.34,571.33,9.43]
["binance-futures","BNBUSDT",1726822142601,30.99,571.33,571.32,0.14]
["binance-futures","BNBUSDT",1726822219080,13.98,570.91,570.9,8.27]
["binance-futures","BNBUSDT",1726822244932,31.97,571.2,571.19,22.6]
["binance-futures","BNBUSDT",1726822316650,0.83,570.91,570.9,15.68]
["binance-futures","BNBUSDT",1726822341221,3.85,571.38,571.37,14.75]
["binance-futures","BNBUSDT",1726822400299,15.24,571.54,571.53,4.57]
["binance-futures","BNBUSDT",1726822443992,8.61,571.21,571.2,15.97]
["binance-futures","BNBUSDT",1726822474625,28.92,571.28,571.27,4.18]
["binance-futures","BNBUSDT",1726822544335,2.67,571.26,571.25,15.93]
["binance-futures","BNBUSDT",1726822568520,6.95,571.56,571.55,28.65]
["binance-futures","BNBUSDT",1726822602622,11.77,571.54,571.53,10.11]
["binance-futures","BNBUSDT",1726822688293,8.09,571.48,571.47,21.98]
["binance-futures","BNBUSDT",1726822720400,22.28,571.59,571.58,38.46]
["binance-futures","BNBUSDT",1726822805144,12.79,571.21,571.2,7.53]
["binance-futures","BNBUSDT",1726822822479,1.01,571.39,571.38,43.12]
["binance-futures","BNBUSDT",1726822865180,45.9,571.4,571.39,6.82]
["binance-futures","BNBUSDT",1726822939451,4.47,571.45,571.44,25.13]
["binance-futures","BNBUSDT",1726822967078,13.65,571.61,571.6,10.95]
["binance-futures","BNBUSDT",1726823025192,39.13,571.9,571.89,19.67]
["binance-futures","BNBUSDT",1726823074209,10.65,571.81,571.8,8.37]
["binance-futures","BNBUSDT",1726823164032,25.12,571.98,571.97,18.92]
["binance-futures","BNBUSDT",1726823193862,20.83,571.91,571.9,1.72]
["binance-futures","BNBUSDT",1726823234092,8.43,571.76,571.75,33.18]
["binance-futures","BNBUSDT",1726823317190,43.23,572.01,572.0,15.08]
["binance-futures","BNBUSDT",1726823341793,7.92,572.25,572.24,21.24]
["binance-futures","BNBUSDT",1726823413396,45.38,572.42,572.41,2.04]
["binance-futures","BNBUSDT",1726823442199,9.57,572.36,572.35,9.27]
["binance-futures","BNBUSDT",1726823507242,9.13,572.35,572.34,20.5]
["binance-futures","BNBUSDT",1726823549501,14.56,572.34,572.33,0.05]
["binance-futures","BNBUSDT",1726823575271,9.48,572.5,572.49,26.27]
["binance-futures","BNBUSDT",1726823652779,14.19,572.37,572.36,28.04]
["binance-futures","BNBUSDT",1726823701889,3.95,572.29,572.28,16.36]
["binance-futures","BNBUSDT",1726823711804,3.94,572.41,572.4,19.91]
["binance-futures","BNBUSDT",1726823788807,0.51,572.56,572.55,15.09]
["binance-futures","BNBUSDT",1726823818546,6.17,572.35,572.34,26.53]
["binance-futures","BNBUSDT",1726823902486,7.07,572.07,572.06,33.07]
["binance-futures","BNBUSDT",1726823922281,3.11,572.27,572.26,13.1]
["binance-futures","BNBUSDT",1726823948927,28.34,572.17,572.16,1.12]
["binance-futures","BNBUSDT",1726824010223,2.94,571.89,571.88,15.03]
["binance-futures","BNBUSDT",1726824074828,27.24,572.06,572.05,17.04]
["binance-futures","BNBUSDT",1726824107542,40.1,572.13,572.12,6.51]
["binance-futures","BNBUSDT",1726824138512,24.36,571.9,571.89,0.63]
["binance-futures","BNBUSDT",1726824211876,7.31,571.82,571.81,15.29]
["binance-futures","BNBUSDT",1726824214402,13.64,571.82,571.81,14.06]
["binance-futures","BNBUSDT",1726824266224,17.47,571.69,571.68,1.61]
["binance-futures","BNBUSDT",1726824328691,37.05,571.91,571.9,7.0]
["binance-futures","BNBUSDT",1726824356773,5.67,572.04,572.03,24.08]
["binance-futures","BNBUSDT",1726824417156,4.14,572.67,572.66,26.36]
["binance-futures","BNBUSDT",1726824438170,6.23,572.51,572.5,14.73]
["binance-futures","BNBUSDT",1726824468296,36.13,572.97,572.96,5.76]
["binance-futures","BNBUSDT",1726824543319,12.26,573.11,573.1,22.06]
["binance-futures","BNBUSDT",1726824577515,15.47,572.73,572.72,10.02]
["binance-futures","BNBUSDT",1726824627504,0.47,572.58,572.57,16.51]
["binance-futures","BNBUSDT",1726824667067,16.1,572.59,572.58,9.45]
["binance-futures","BNBUSDT",1726824697262,32.29,572.83,572.82,1.58]
["binance-futures","BNBUSDT",1726824784097,3.96,573.05,573.04,24.5]
["binance-futures","BNBUSDT",1726824833443,22.58,572.94,572.93,1.35]
["binance-futures","BNBUSDT",1726824902135,46.06,572.76,572.75,3.7]
["binance-futures","BNBUSDT",1726824925321,43.76,572.59,572.58,24.45]
["binance-futures","BNBUSDT",1726824953729,34.98,572.47,572.46,2.51]
["binance-futures","BNBUSDT",1726825021895,17.92,572.52,572.51,0.16]
["binance-futures","BNBUSDT",1726825042348,14.56,572.53,572.52,5.22]
["binance-futures","BNBUSDT",1726825121769,6.65,572.13,572.12,24.53]
["binance-futures","BNBUSDT",1726825147591,27.56,571.76,571.75,9.68]
["binance-futures","BNBUSDT",1726825168580,7.99,571.71,571.7,26.89]
["binance-futures","BNBUSDT",1726825204391,5.7,571.94,571.93,9.55]
["binance-futures","BNBUSDT",1726825256722,2.19,572.77,572.76,26.37]
["binance-futures","BNBUSDT",1726825314335,37.59,572.76,572.75,0.9]
["binance-futures","BNBUSDT",1726825336742,32.53,572.61,572.6,2.13]
["binance-futures","BNBUSDT",1726825363050,7.3,572.69,572.68,22.72]
["binance-futures","BNBUSDT",1726825427915,4.39,572.9,572.89,20.73]
["binance-futures","BNBUSDT",1726825455055,22.9,572.57,572.56,0.65]
["binance-futures","BNBUSDT",1726825529804,36.33,572.5,572.49,1.29]
["binance-futures","BNBUSDT",1726825549930,3.24,572.49,572.48,25.69]
["binance-futures","BNBUSDT",1726825628957,4.31,571.76,571.75,11.86]
["binance-futures","BNBUSDT",1726825662391,19.16,571.7,571.69,8.31]
["binance-futures","BNBUSDT",1726825695638,1.23,572.0,571.99,51.6]
["binance-futures","BNBUSDT",1726825745302,9.16,572.43,572.42,13.82]
["binance-futures","BNBUSDT",1726825794350,18.27,572.28,572.27,11.68]
["binance-futures","BNBUSDT",1726825863618,13.7,572.16,572.15,5.29]
["binance-futures","BNBUSDT",1726825890467,29.28,572.17,572.16,0.33]
["binance-futures","BNBUSDT",1726825917104,18.4,572.18,572.17,3.29]
["binance-futures","BNBUSDT",1726825990363,2.12,571.55,571.54,19.52]
["binance-futures","BNBUSDT",1726826020025,33.98,571.47,571.46,0.54]
["binance-futures","BNBUSDT",1726826086913,45.36,571.42,571.41,0.55]
["binance-futures","BNBUSDT",1726826113566,27.26,571.55,571.54,5.06]
["binance-futures","BNBUSDT",1726826176207,15.8,571.46,571.45,8.13]
["binance-futures","BNBUSDT",1726826218061,37.39,571.4,571.39,0.46]
["binance-futures","BNBUSDT",1726826247546,0.07,571.38,571.37,39.73]
["binance-futures","BNBUSDT",1726826333226,55.36,571.32,571.31,11.84]
["binance-futures","BNBUSDT",1726826383974,33.02,571.62,571.61,5.08]
["binance-futures","BNBUSDT",1726826400835,22.47,571.5,571.49,27.91]
["binance-futures","BNBUSDT",1726826466293,27.2,571.68,571.67,11.63]
["binance-futures","BNBUSDT",1726826498256,20.49,571.64,571.63,28.46]
["binance-futures","BNBUSDT",1726826589387,30.09,572.08,572.07,58.15]
["binance-futures","BNBUSDT",1726826617186,7.97,571.98,571.97,20.08]
["binance-futures","BNBUSDT",1726826711928,7.01,571.6,571.59,25.84]
["binance-futures","BNBUSDT",1726826734683,11.43,571.55,571.54,19.79]
["binance-futures","BNBUSDT",1726826771440,28.92,572.0,571.99,7.88]
["binance-futures","BNBUSDT",1726826838440,3.86,572.08,572.07,30.32]
["binance-futures","BNBUSDT",1726826910642,21.49,571.69,571.68,12.91]
["binance-futures","BNBUSDT",1726827007352,54.56,571.34,571.33,0.01]
["binance-futures","BNBUSDT",1726827030917,6.08,571.44,571.43,15.84]
["binance-futures","BNBUSDT",1726827070942,19.55,571.28,571.27,1.46]
["binance-futures","BNBUSDT",1726827142708,0.81,571.29,571.28,54.29]
["binance-futures","BNBUSDT",1726827169673,26.04,571.28,571.27,0.01]
["binance-futures","BNBUSDT",1726827251657,5.23,570.64,570.63,18.08]
["binance-futures","BNBUSDT",1726827274846,3.37,570.72,570.71,17.11]
["binance-futures","BNBUSDT",1726827307395,16.23,570.71,570.7,0.86]
["binance-futures","BNBUSDT",1726827389786,20.46,570.9,570.89,3.8]
["binance-futures","BNBUSDT",1726827420341,8.38,570.91,570.9,25.22]
["binance-futures","BNBUSDT",1726827474966,2.87,570.84,570.83,11.15]
["binance-futures","BNBUSDT",1726827525829,5.36,571.29,571.28,29.71]
["binance-futures","BNBUSDT",1726827557124,11.75,571.29,571.28,27.25]
["binance-futures","BNBUSDT",1726827638883,13.49,571.13,571.12,7.73]
["binance-futures","BNBUSDT",1726827670552,1.03,571.13,571.12,27.39]
["binance-futures","BNBUSDT",1726827753427,0.65,571.4,571.39,31.73]
["binance-futures","BNBUSDT",1726827790252,21.6,571.48,571.47,1.59]
["binance-futures","BNBUSDT",1726827878256,17.04,571.44,571.43,2.57]
["binance-futures","BNBUSDT",1726827911429,9.29,571.43,571.42,8.2]
["binance-futures","BNBUSDT",1726827987042,8.74,571.33,571.32,0.44]
["binance-futures","BNBUSDT",1726828034495,8.44,571.15,571.14,37.54]
["binance-futures","BNBUSDT",1726828069614,29.69,571.49,571.48,6.24]
["binance-futures","BNBUSDT",1726828157976,5.14,570.89,570.88,14.22]
["binance-futures","BNBUSDT",1726828212746,11.06,571.01,571.0,0.41]
["binance-futures","BNBUSDT",1726828224138,24.31,570.96,570.95,1.95]
["binance-futures","BNBUSDT",1726828306503,34.38,570.82,570.81,1.15]
["binance-futures","BNBUSDT",1726828333719,0.16,570.51,570.5,15.08]
["binance-futures","BNBUSDT",1726828360394,1.37,570.04,570.03,15.05]
["binance-futures","BNBUSDT",1726828423023,4.93,570.5,570.49,7.32]
["binance-futures","BNBUSDT",1726828454966,8.59,570.37,570.36,15.12]
["binance-futures","BNBUSDT",1726828528301,11.22,570.71,570.7,7.8]
["binance-futures","BNBUSDT",1726828548213,9.89,570.55,570.54,16.6]
["binance-futures","BNBUSDT",1726828636808,5.44,570.41,570.4,19.59]
["binance-futures","BNBUSDT",1726828664694,0.16,570.58,570.57,37.08]
["binance-futures","BNBUSDT",1726828692827,13.65,571.14,571.13,2.89]
["binance-futures","BNBUSDT",1726828751259,6.95,571.36,571.35,13.35]
["binance-futures","BNBUSDT",1726828790755,25.52,571.4,571.39,2.55]
["binance-futures","BNBUSDT",1726828851464,11.57,571.59,571.58,17.98]
["binance-futures","BNBUSDT",1726828872439,8.3,571.65,571.64,30.55]
["binance-futures","BNBUSDT",1726828899919,23.2,571.51,571.5,4.24]
["binance-futures","BNBUSDT",1726828969688,15.97,571.65,571.64,14.36]
["binance-futures","BNBUSDT",1726828995401,3.16,571.41,571.4,21.4]
["binance-futures","BNBUSDT",1726829067671,0.22,571.36,571.35,28.62]
["binance-futures","BNBUSDT",1726829098290,36.05,571.33,571.32,4.1]
["binance-futures","BNBUSDT",1726829150572,45.0,571.23,571.22,3.77]
["binance-futures","BNBUSDT",1726829188354,26.34,571.03,571.02,4.8]
["binance-futures","BNBUSDT",1726829215842,18.79,570.85,570.84,6.31]
["binance-futures","BNBUSDT",1726829287025,10.07,570.67,570.66,14.81]
["binance-futures","BNBUSDT",1726829332450,23.0,570.63,570.62,2.3]
["binance-futures","BNBUSDT",1726829396343,10.14,570.52,570.51,8.47]
["binance-futures","BNBUSDT",1726829424868,28.75,570.56,570.55,3.75]
["binance-futures","BNBUSDT",1726829452206,50.25,570.36,570.35,15.77]
["binance-futures","BNBUSDT",1726829530646,28.45,570.26,570.25,0.64]
["binance-futures","BNBUSDT",1726829546645,21.58,570.37,570.36,11.47]
["binance-futures","BNBUSDT",1726829640705,23.75,570.07,570.06,2.48]
["binance-futures","BNBUSDT",1726829671843,3.08,570.07,570.06,20.61]
["binance-futures","BNBUSDT",1726829701922,5.52,570.16,570.15,10.09]
["binance-futures","BNBUSDT",1726829752117,25.83,570.4,570.39,2.46]
["binance-futures","BNBUSDT",1726829803470,27.23,570.35,570.34,9.15]
["binance-futures","BNBUSDT",1726829873242,18.66,570.6,570.59,18.1]
["binance-futures","BNBUSDT",1726829901294,13.3,570.69,570.68,5.25]
["binance-futures","BNBUSDT",1726829935419,38.86,570.78,570.77,9.17]
["binance-futures","BNBUSDT",1726829997254,16.37,570.92,570.91,10.49]
["binance-futures","BNBUSDT",1726830015985,7.71,571.11,571.1,22.39]
["binance-futures","BNBUSDT",1726830070928,10.02,571.0,570.99,13.18]
["binance-futures","BNBUSDT",1726830087259,35.92,571.1,571.09,2.38]
["binance-futures","BNBUSDT",1726830151615,19.16,571.21,571.2,14.45]
["binance-futures","BNBUSDT",1726830172083,15.99,571.07,571.06,24.4]
["binance-futures","BNBUSDT",1726830196585,19.49,570.86,570.85,13.26]
["binance-futures","BNBUSDT",1726830265729,9.84,570.99,570.98,19.04]
["binance-futures","BNBUSDT",1726830305686,66.38,570.89,570.88,0.19]
["binance-futures","BNBUSDT",1726830354241,32.16,570.92,570.91,6.25]
["binance-futures","BNBUSDT",1726830372093,22.39,570.84,570.83,2.36]
["binance-futures","BNBUSDT",1726830396392,8.7,570.82,570.81,23.34]
["binance-futures","BNBUSDT",1726830447513,13.21,570.36,570.35,18.45]
["binance-futures","BNBUSDT",1726830463393,30.34,570.23,570.22,9.1]
["binance-futures","BNBUSDT",1726830518572,33.9,570.12,570.11,12.95]
["binance-futures","BNBUSDT",1726830542552,3.83,570.16,570.15,14.15]
["binance-futures","BNBUSDT",1726830591267,14.8,569.94,569.93,24.7]
["binance-futures","BNBUSDT",1726830627351,25.72,569.95,569.94,2.91]
["binance-futures","BNBUSDT",1726830650142,13.78,569.92,569.91,21.22]
["binance-futures","BNBUSDT",1726830721294,17.77,570.04,570.03,11.51]
["binance-futures","BNBUSDT",1726830762865,33.0,569.91,569.9,7.82]
["binance-futures","BNBUSDT",1726830768189,58.62,569.87,569.86,0.02]
["binance-futures","BNBUSDT",1726830837165,50.32,569.46,569.45,26.49]
["binance-futures","BNBUSDT",1726830857022,19.17,569.52,569.51,10.13]
["binance-futures","BNBUSDT",1726830917512,23.99,569.26,569.25,13.42]
["binance-futures","BNBUSDT",1726830932549,11.61,569.31,569.3,27.91]
["binance-futures","BNBUSDT",1726830990560,6.2,568.81,568.8,29.17]
["binance-futures","BNBUSDT",1726831014839,8.66,568.87,568.86,49.04]
["binance-futures","BNBUSDT",1726831034706,14.67,569.16,569.15,5.74]
["binance-futures","BNBUSDT",1726831079555,12.95,569.2,569.19,23.92]
["binance-futures","BNBUSDT",1726831126304,6.92,569.6,569.59,5.79]
["binance-futures","BNBUSDT",1726831196463,9.96,569.74,569.73,12.86]
["binance-futures","BNBUSDT",1726831219481,8.0,569.98,569.97,37.55]
["binance-futures","BNBUSDT",1726831257628,10.86,570.04,570.03,7.98]
["binance-futures","BNBUSDT",1726831312349,0.61,569.7,569.69,23.72]
["binance-futures","BNBUSDT",1726831337849,20.91,569.62,569.61,9.4]
["binance-futures","BNBUSDT",1726831402256,25.23,569.51,569.5,9.86]
["binance-futures","BNBUSDT",1726831421707,8.67,569.37,569.36,23.51]
["binance-futures","BNBUSDT",1726831445243,11.91,569.19,569.18,8.0]
["binance-futures","BNBUSDT",1726831516650,16.36,568.89,568.88,22.53]
["binance-futures","BNBUSDT",1726831539961,5.89,568.85,568.84,24.19]
["binance-futures","BNBUSDT",1726831598200,22.28,568.57,568.56,5.04]
["binance-futures","BNBUSDT",1726831639611,3.61,568.45,568.44,68.18]
["binance-futures","BNBUSDT",1726831649460,27.35,568.51,568.5,64.76]
["binance-futures","BNBUSDT",1726831712762,37.81,568.2,568.19,0.14]
["binance-futures","BNBUSDT",1726831736393,9.19,568.24,568.23,27.25]
["binance-futures","BNBUSDT",1726831803964,50.66,568.03,568.02,5.16]
["binance-futures","BNBUSDT",1726831822240,24.17,568.18,568.17,8.19]
["binance-futures","BNBUSDT",1726831848463,13.87,568.38,568.37,10.66]
["binance-futures","BNBUSDT",1726833091688,9.81,568.59,568.58,5.47]
["binance-futures","BNBUSDT",1726833151758,5.47,568.45,568.44,14.63]
["binance-futures","BNBUSDT",1726833191086,5.3,568.67,568.66,6.76]
["binance-futures","BNBUSDT",1726833218424,8.51,568.56,568.55,10.92]
["binance-futures","BNBUSDT",1726833235608,12.32,570.36,570.35,20.82]
["binance-futures","BNBUSDT",1726833268907,0.2,570.21,570.2,16.03]
["binance-futures","BNBUSDT",1726833308274,41.16,570.31,570.3,8.05]
["binance-futures","BNBUSDT",1726833377159,18.62,570.22,570.21,1.93]
["binance-futures","BNBUSDT",1726833401333,23.66,570.47,570.46,6.09]
["binance-futures","BNBUSDT",1726833439325,5.39,570.6,570.59,28.57]
["binance-futures","BNBUSDT",1726833501420,49.06,570.04,570.03,3.93]
["binance-futures","BNBUSDT",1726833525542,29.36,570.1,570.09,23.25]
["binance-futures","BNBUSDT",1726833592792,38.73,569.88,569.87,0.37]
["binance-futures","BNBUSDT",1726833612703,1.47,569.9,569.89,20.05]
["binance-futures","BNBUSDT",1726833654904,4.12,570.55,570.54,46.77]
["binance-futures","BNBUSDT",1726833687240,5.13,571.0,570.99,12.04]
["binance-futures","BNBUSDT",1726833704765,16.04,571.13,571.12,17.2]
["binance-futures","BNBUSDT",1726833763123,1.13,571.17,571.16,24.39]
["binance-futures","BNBUSDT",1726833795292,28.59,571.07,571.06,0.05]
["binance-futures","BNBUSDT",1726833841266,25.77,571.39,571.38,10.3]
["binance-futures","BNBUSDT",1726833862329,19.4,570.81,570.8,11.77]
["binance-futures","BNBUSDT",1726833880541,4.49,570.92,570.91,14.25]
["binance-futures","BNBUSDT",1726833938763,27.82,570.98,570.97,1.34]
["binance-futures","BNBUSDT",1726833960658,19.42,570.96,570.95,0.09]
["binance-futures","BNBUSDT",1726834014707,16.31,570.85,570.84,12.35]
["binance-futures","BNBUSDT",1726834036951,11.8,570.73,570.72,8.04]
["binance-futures","BNBUSDT",1726834089125,0.77,571.01,571.0,46.32]
["binance-futures","BNBUSDT",1726834121427,34.54,571.09,571.08,4.98]
["binance-futures","BNBUSDT",1726834145207,12.29,571.48,571.47,5.14]
["binance-futures","BNBUSDT",1726834194872,13.1,572.21,572.2,13.5]
["binance-futures","BNBUSDT",1726834213836,36.74,571.78,571.77,3.93]
["binance-futures","BNBUSDT",1726834237422,16.14,571.72,571.71,11.41]
["binance-futures","BNBUSDT",1726834286792,21.33,571.66,571.65,11.14]
["binance-futures","BNBUSDT",1726834313425,14.83,571.41,571.4,10.77]
["binance-futures","BNBUSDT",1726834375442,8.51,570.57,570.56,24.6]
["binance-futures","BNBUSDT",1726834391052,9.93,570.49,570.48,5.33]
["binance-futures","BNBUSDT",1726834457658,2.35,570.7,570.69,25.39]
["binance-futures","BNBUSDT",1726834480965,2.56,570.86,570.85,38.55]
["binance-futures","BNBUSDT",1726834503941,5.69,570.92,570.91,28.55]
["binance-futures","BNBUSDT",1726834545044,0.06,570.66,570.65,30.12]
["binance-futures","BNBUSDT",1726834584239,3.76,570.82,570.81,11.86]
["binance-futures","BNBUSDT",1726834650304,34.3,570.74,570.73,0.36]
["binance-futures","BNBUSDT",1726834673038,20.14,570.65,570.64,8.6]
["binance-futures","BNBUSDT",1726834708702,9.15,570.41,570.4,15.88]
["binance-futures","BNBUSDT",1726834763532,0.38,570.38,570.37,27.83]
["binance-futures","BNBUSDT",1726834783833,25.44,571.0,570.99,2.57]
["binance-futures","BNBUSDT",1726834842139,9.61,570.41,570.4,5.24]
["binance-futures","BNBUSDT",1726834865790,0.91,570.53,570.52,29.71]
["binance-futures","BNBUSDT",1726834915806,13.4,570.9,570.89,6.18]
["binance-futures","BNBUSDT",1726834943991,15.55,571.3,571.29,4.8]
["binance-futures","BNBUSDT",1726834963868,3.88,571.39,571.38,31.09]
["binance-futures","BNBUSDT",1726835024202,10.74,571.45,571.44,6.9]
["binance-futures","BNBUSDT",1726835063554,6.96,571.39,571.38,10.92]
["binance-futures","BNBUSDT",1726835110095,0.68,571.61,571.6,20.57]
["binance-futures","BNBUSDT",1726835134123,13.84,571.72,571.71,1.33]
["binance-futures","BNBUSDT",1726835158525,3.14,572.05,572.03,1.58]
["binance-futures","BNBUSDT",1726835226096,12.01,571.85,571.84,6.12]
["binance-futures","BNBUSDT",1726835249315,0.91,571.9,571.89,12.36]
["binance-futures","BNBUSDT",1726835314073,12.24,571.64,571.63,0.89]
["binance-futures","BNBUSDT",1726835341757,9.96,571.35,571.34,3.2]
["binance-futures","BNBUSDT",1726835404682,9.06,571.35,571.34,5.57]
["binance-futures","BNBUSDT",1726835434853,7.17,571.32,571.31,9.73]
["binance-futures","BNBUSDT",1726835457631,0.66,571.76,571.75,30.39]
["binance-futures","BNBUSDT",1726835515931,8.41,571.08,571.07,3.13]
["binance-futures","BNBUSDT",1726835539021,3.12,571.17,571.16,19.75]
["binance-futures","BNBUSDT",1726835570289,0.37,571.83,571.82,24.19]
["binance-futures","BNBUSDT",1726835634198,20.98,571.72,571.71,7.05]
["binance-futures","BNBUSDT",1726835662731,5.19,571.81,571.8,18.75]
["binance-futures","BNBUSDT",1726835735394,17.14,571.33,571.32,3.88]
["binance-futures","BNBUSDT",1726835759220,13.04,571.39,571.38,1.34]
["binance-futures","BNBUSDT",1726835784647,15.71,571.33,571.32,0.54]
["binance-futures","BNBUSDT",1726835855493,13.53,571.31,571.3,11.29]
["binance-futures","BNBUSDT",1726835883051,16.8,571.53,571.52,7.4]
["binance-futures","BNBUSDT",1726835939346,5.94,571.69,571.68,5.63]
["binance-futures","BNBUSDT",1726835979964,3.72,571.99,571.98,24.77]
["binance-futures","BNBUSDT",1726836008044,2.94,572.14,572.13,22.52]
["binance-futures","BNBUSDT",1726836063564,15.47,572.67,572.66,15.46]
["binance-futures","BNBUSDT",1726836097518,5.86,572.82,572.81,5.83]
["binance-futures","BNBUSDT",1726836141394,9.0,573.22,573.21,27.25]
["binance-futures","BNBUSDT",1726836164184,9.6,573.31,573.3,13.71]
["binance-futures","BNBUSDT",1726836187136,26.26,573.41,573.4,2.81]
["binance-futures","BNBUSDT",1726836253495,19.56,573.37,573.36,1.51]
["binance-futures","BNBUSDT",1726836275429,7.49,573.42,573.41,2.33]
["binance-futures","BNBUSDT",1726836340325,25.93,573.3,573.29,9.73]
["binance-futures","BNBUSDT",1726836363461,0.61,573.0,572.99,33.15]
["binance-futures","BNBUSDT",1726836426145,2.08,573.24,573.23,19.8]
["binance-futures","BNBUSDT",1726836465784,3.42,573.27,573.26,8.9]
["binance-futures","BNBUSDT",1726836470473,7.11,573.15,573.14,12.49]
["binance-futures","BNBUSDT",1726836536407,7.76,572.87,572.86,21.05]
["binance-futures","BNBUSDT",1726836559764,3.14,572.54,572.53,23.4]
["binance-futures","BNBUSDT",1726836591665,1.46,572.28,572.27,27.54]
["binance-futures","BNBUSDT",1726836650520,11.64,572.16,572.15,7.13]
["binance-futures","BNBUSDT",1726836673631,23.44,572.12,572.11,5.38]
["binance-futures","BNBUSDT",1726836738442,4.42,572.13,572.12,38.69]
["binance-futures","BNBUSDT",1726836758715,25.2,571.89,571.88,9.76]
["binance-futures","BNBUSDT",1726836841096,12.91,572.04,572.03,7.79]
["binance-futures","BNBUSDT",1726836870977,1.96,571.89,571.88,12.81]
["binance-futures","BNBUSDT",1726836899314,25.38,571.88,571.87,7.17]
["binance-futures","BNBUSDT",1726836946097,22.17,572.06,572.05,3.08]
["binance-futures","BNBUSDT",1726836991741,2.38,572.45,572.44,19.53]
["binance-futures","BNBUSDT",1726837059099,26.82,572.17,572.16,3.14]
["binance-futures","BNBUSDT",1726837090345,2.39,571.99,571.98,25.06]
["binance-futures","BNBUSDT",1726837119875,35.63,571.61,571.6,0.05]
["binance-futures","BNBUSDT",1726837194711,4.32,571.7,571.69,2.72]
["binance-futures","BNBUSDT",1726837216399,24.46,571.96,571.95,12.86]
["binance-futures","BNBUSDT",1726837280303,39.34,571.97,571.96,8.2]
["binance-futures","BNBUSDT",1726837302885,5.11,571.95,571.94,14.33]
["binance-futures","BNBUSDT",1726837359181,17.77,571.61,571.6,2.27]
["binance-futures","BNBUSDT",1726837393493,28.38,571.82,571.81,0.9]
["binance-futures","BNBUSDT",1726837417514,49.52,571.38,571.37,6.08]
["binance-futures","BNBUSDT",1726837476272,14.92,571.17,571.16,2.19]
["binance-futures","BNBUSDT",1726837514114,0.76,570.8,570.79,22.66]
["binance-futures","BNBUSDT",1726837563656,0.65,570.79,570.78,26.33]
["binance-futures","BNBUSDT",1726837585142,19.11,570.7,570.69,4.86]
["binance-futures","BNBUSDT",1726837611178,4.12,570.37,570.36,31.3]
["binance-futures","BNBUSDT",1726837662401,3.97,570.27,570.26,7.64]
["binance-futures","BNBUSDT",1726837676941,2.37,570.01,570.0,11.66]
["binance-futures","BNBUSDT",1726837729418,5.84,569.8,569.79,25.08]
["binance-futures","BNBUSDT",1726837748406,12.56,569.72,569.71,9.88]
["binance-futures","BNBUSDT",1726837768238,21.27,569.8,569.79,33.56]
["binance-futures","BNBUSDT",1726837800519,29.24,569.5,569.49,26.34]
["binance-futures","BNBUSDT",1726837831808,20.03,569.78,569.77,7.67]
["binance-futures","BNBUSDT",1726837884063,12.17,569.44,569.43,9.17]
["binance-futures","BNBUSDT",1726837900061,12.1,569.07,569.06,18.87]
["binance-futures","BNBUSDT",1726837922307,10.25,569.34,569.33,8.25]
["binance-futures","BNBUSDT",1726837964508,1.57,568.68,568.67,17.57]
["binance-futures","BNBUSDT",1726837982447,10.2,568.61,568.6,8.45]
["binance-futures","BNBUSDT",1726838029232,14.35,568.17,568.16,9.33]
["binance-futures","BNBUSDT",1726838043200,8.37,568.11,568.1,8.48]
["binance-futures","BNBUSDT",1726838093143,19.86,567.78,567.77,4.8]
["binance-futures","BNBUSDT",1726838110243,12.09,567.4,567.39,4.89]
["binance-futures","BNBUSDT",1726838126814,14.34,567.03,567.02,12.03]
["binance-futures","BNBUSDT",1726838157985,3.31,566.89,566.88,34.8]
["binance-futures","BNBUSDT",1726838185185,15.67,566.74,566.73,8.87]
["binance-futures","BNBUSDT",1726838227880,3.34,567.71,567.7,9.37]
["binance-futures","BNBUSDT",1726838245977,5.39,568.23,568.22,12.24]
["binance-futures","BNBUSDT",1726838261463,5.84,568.74,568.73,14.3]
["binance-futures","BNBUSDT",1726838312249,1.38,568.55,568.54,38.19]
["binance-futures","BNBUSDT",1726838329554,4.28,568.84,568.83,35.51]
["binance-futures","BNBUSDT",1726838380533,4.9,568.96,568.95,24.69]
["binance-futures","BNBUSDT",1726838404493,14.47,569.04,569.03,1.69]
["binance-futures","BNBUSDT",1726838452234,6.31,569.07,569.06,26.02]
["binance-futures","BNBUSDT",1726838483692,5.91,568.91,568.9,29.65]
["binance-futures","BNBUSDT",1726838510435,8.48,569.11,569.1,23.11]
["binance-futures","BNBUSDT",1726838565995,5.42,569.85,569.84,32.01]
["binance-futures","BNBUSDT",1726838601303,16.78,570.06,570.05,30.17]
["binance-futures","BNBUSDT",1726838605963,7.57,570.11,570.1,28.3]
["binance-futures","BNBUSDT",1726838664814,10.61,570.06,570.05,17.33]
["binance-futures","BNBUSDT",1726838685013,14.21,569.29,569.28,1.09]
["binance-futures","BNBUSDT",1726838710407,37.05,569.11,569.1,6.51]
["binance-futures","BNBUSDT",1726838760615,20.27,569.39,569.38,7.31]
["binance-futures","BNBUSDT",1726838781355,50.64,569.68,569.67,20.35]
["binance-futures","BNBUSDT",1726838843270,28.89,569.72,569.71,9.54]
["binance-futures","BNBUSDT",1726838868442,1.16,569.75,569.74,20.03]
["binance-futures","BNBUSDT",1726838914492,11.61,569.76,569.75,8.69]
["binance-futures","BNBUSDT",1726838954533,18.19,569.11,569.1,4.73]
["binance-futures","BNBUSDT",1726839009081,1.23,569.0,568.99,22.19]
["binance-futures","BNBUSDT",1726839026836,8.51,569.31,569.3,6.87]
["binance-futures","BNBUSDT",1726839056507,27.38,568.76,568.75,6.72]
["binance-futures","BNBUSDT",1726839097492,0.03,568.44,568.43,22.73]
["binance-futures","BNBUSDT",1726839115268,19.99,568.82,568.81,4.85]
["binance-futures","BNBUSDT",1726839161541,17.67,568.34,568.33,4.58]
["binance-futures","BNBUSDT",1726839179771,7.0,568.5,568.49,18.43]
["binance-futures","BNBUSDT",1726839196326,22.94,567.5,567.49,2.59]
["binance-futures","BNBUSDT",1726839241651,27.6,567.78,567.77,5.87]
["binance-futures","BNBUSDT",1726839258213,6.02,567.62,567.61,12.92]
["binance-futures","BNBUSDT",1726839297974,23.97,568.07,568.06,0.02]
["binance-futures","BNBUSDT",1726839323532,6.64,568.57,568.56,17.9]
["binance-futures","BNBUSDT",1726839341761,12.39,568.55,568.54,1.68]
["binance-futures","BNBUSDT",1726839392647,14.5,568.4,568.39,5.58]
["binance-futures","BNBUSDT",1726839425254,22.31,568.2,568.19,0.49]
["binance-futures","BNBUSDT",1726839457720,6.75,568.69,568.68,20.05]
["binance-futures","BNBUSDT",1726839478894,2.51,568.36,568.35,10.16]
["binance-futures","BNBUSDT",1726839498979,0.9,568.14,568.13,19.44]
["binance-futures","BNBUSDT",1726839549935,11.48,568.57,568.56,14.5]
["binance-futures","BNBUSDT",1726839561425,6.1,568.67,568.66,13.34]
["binance-futures","BNBUSDT",1726839620286,8.76,567.44,567.43,22.72]
["binance-futures","BNBUSDT",1726839640155,35.64,567.22,567.21,1.03]
["binance-futures","BNBUSDT",1726839684424,29.76,566.75,566.74,3.99]
["binance-futures","BNBUSDT",1726839687133,2.26,566.55,566.54,15.38]
["binance-futures","BNBUSDT",1726839716471,5.82,566.1,566.09,31.44]
["binance-futures","BNBUSDT",1726839760537,2.97,566.45,566.44,18.79]
["binance-futures","BNBUSDT",1726839779330,3.11,566.94,566.93,27.37]
["binance-futures","BNBUSDT",1726839803642,14.47,566.48,566.47,12.51]
["binance-futures","BNBUSDT",1726839843830,4.09,566.99,566.98,17.24]
["binance-futures","BNBUSDT",1726839862430,27.1,566.58,566.57,8.12]
["binance-futures","BNBUSDT",1726839909813,14.66,566.83,566.82,6.29]
["binance-futures","BNBUSDT",1726839926100,29.05,566.71,566.7,0.27]
["binance-futures","BNBUSDT",1726839978080,2.77,567.41,567.4,11.77]
["binance-futures","BNBUSDT",1726839995816,0.24,567.72,567.71,39.37]
["binance-futures","BNBUSDT",1726840014742,10.13,567.78,567.77,14.66]
["binance-futures","BNBUSDT",1726840064641,21.53,567.5,567.49,0.11]
["binance-futures","BNBUSDT",1726840095473,12.63,567.58,567.57,7.59]
["binance-futures","BNBUSDT",1726840134325,4.14,567.06,567.05,14.91]
["binance-futures","BNBUSDT",1726840152975,10.59,567.02,567.01,7.79]
["binance-futures","BNBUSDT",1726840177128,37.17,566.95,566.94,5.83]
["binance-futures","BNBUSDT",1726840231623,32.12,566.72,566.71,7.74]
["binance-futures","BNBUSDT",1726840248255,19.95,567.37,567.36,3.06]
["binance-futures","BNBUSDT",1726840299285,17.94,567.63,567.62,19.31]
["binance-futures","BNBUSDT",1726840319370,20.05,567.91,567.9,1.32]
["binance-futures","BNBUSDT",1726840361112,3.94,568.27,568.26,12.3]
["binance-futures","BNBUSDT",1726840387551,8.46,568.03,568.02,13.21]
["binance-futures","BNBUSDT",1726840410749,25.75,567.73,567.72,4.1]
["binance-futures","BNBUSDT",1726840469183,8.01,567.35,567.34,4.95]
["binance-futures","BNBUSDT",1726840512844,7.36,567.23,567.22,11.97]
["binance-futures","BNBUSDT",1726840552405,14.76,567.87,567.86,2.51]
["binance-futures","BNBUSDT",1726840575400,4.25,567.69,567.68,29.32]
["binance-futures","BNBUSDT",1726840597257,3.78,567.88,567.87,17.89]
["binance-futures","BNBUSDT",1726840658056,0.23,567.46,567.45,17.61]
["binance-futures","BNBUSDT",1726840674981,16.59,567.54,567.53,14.34]
["binance-futures","BNBUSDT",1726840734982,3.46,566.94,566.93,11.16]
["binance-futures","BNBUSDT",1726840758674,19.41,566.9,566.89,1.58]
["binance-futures","BNBUSDT",1726840779301,23.75,566.86,566.85,5.77]
["binance-futures","BNBUSDT",1726840818154,1.81,567.1,567.09,27.34]
["binance-futures","BNBUSDT",1726840847477,3.63,567.15,567.14,8.88]
["binance-futures","BNBUSDT",1726840898100,42.85,567.98,567.97,6.52]
["binance-futures","BNBUSDT",1726840920429,4.58,567.98,567.97,41.98]
["binance-futures","BNBUSDT",1726840947487,12.88,567.83,567.82,12.26]
["binance-futures","BNBUSDT",1726840991604,8.02,567.75,567.74,12.68]
["binance-futures","BNBUSDT",1726841018119,21.5,567.83,567.82,1.02]
["binance-futures","BNBUSDT",1726841076020,9.43,567.63,567.62,15.82]
["binance-futures","BNBUSDT",1726841099468,3.52,567.91,567.9,10.55]
["binance-futures","BNBUSDT",1726841117972,0.03,568.38,568.37,15.05]
["binance-futures","BNBUSDT",1726841176557,12.07,568.23,568.22,10.72]
["binance-futures","BNBUSDT",1726841199090,13.52,568.27,568.26,0.54]
["binance-futures","BNBUSDT",1726841251859,14.91,568.14,568.13,4.91]
["binance-futures","BNBUSDT",1726841287072,9.08,567.5,567.49,2.34]
["binance-futures","BNBUSDT",1726841291649,8.25,567.96,567.95,15.26]
["binance-futures","BNBUSDT",1726841348885,7.52,568.16,568.15,13.59]
["binance-futures","BNBUSDT",1726841371294,6.8,568.06,568.05,5.68]
["binance-futures","BNBUSDT",1726841435079,35.01,567.33,567.32,1.49]
["binance-futures","BNBUSDT",1726841448740,17.06,566.99,566.98,4.98]
["binance-futures","BNBUSDT",1726841499547,10.37,566.65,566.64,15.41]
["binance-futures","BNBUSDT",1726841521022,0.28,566.56,566.55,40.83]
["binance-futures","BNBUSDT",1726841566153,29.21,566.23,566.22,0.98]
["binance-futures","BNBUSDT",1726841591277,5.8,566.17,566.16,8.33]
["binance-futures","BNBUSDT",1726841607806,5.0,565.76,565.75,21.32]
["binance-futures","BNBUSDT",1726841652947,8.91,565.6,565.59,12.46]
["binance-futures","BNBUSDT",1726841656842,29.62,564.75,564.74,15.02]
["binance-futures","BNBUSDT",1726841686216,8.78,564.96,564.95,18.36]
["binance-futures","BNBUSDT",1726841736692,7.54,564.94,564.93,7.01]
["binance-futures","BNBUSDT",1726841755366,30.06,564.7,564.69,2.02]
["binance-futures","BNBUSDT",1726841804000,9.22,565.45,565.44,10.03]
["binance-futures","BNBUSDT",1726841821122,0.37,565.07,565.06,20.76]
["binance-futures","BNBUSDT",1726841839993,6.83,565.53,565.52,11.11]
["binance-futures","BNBUSDT",1726841889624,3.65,567.13,567.12,19.92]
["binance-futures","BNBUSDT",1726841903593,11.83,567.18,567.17,16.14]
["binance-futures","BNBUSDT",1726841941515,6.98,566.67,566.66,52.0]
["binance-futures","BNBUSDT",1726841968226,5.98,566.85,566.84,15.97]
["binance-futures","BNBUSDT",1726841984933,3.55,567.21,567.2,16.08]
["binance-futures","BNBUSDT",1726842030345,0.58,567.93,567.92,28.05]
["binance-futures","BNBUSDT",1726842055572,2.19,567.92,567.91,5.72]
["binance-futures","BNBUSDT",1726842089361,3.49,567.53,567.52,14.24]
["binance-futures","BNBUSDT",1726842110242,35.64,567.51,567.5,4.4]
["binance-futures","BNBUSDT",1726842161059,2.24,567.7,567.69,19.73]
["binance-futures","BNBUSDT",1726842184919,34.06,567.85,567.84,25.12]
["binance-futures","BNBUSDT",1726842204538,16.36,567.91,567.9,8.75]
["binance-futures","BNBUSDT",1726842254624,3.41,568.6,568.59,11.63]
["binance-futures","BNBUSDT",1726842271208,9.46,569.2,569.19,38.19]
["binance-futures","BNBUSDT",1726842308162,13.07,569.39,569.38,7.48]
["binance-futures","BNBUSDT",1726842327774,3.77,569.08,569.07,18.39]
["binance-futures","BNBUSDT",1726842345275,25.96,568.96,568.95,125.68]
["binance-futures","BNBUSDT",1726842392565,1.1,569.01,569.0,14.17]
["binance-futures","BNBUSDT",1726842410942,5.07,569.57,569.56,7.79]
["binance-futures","BNBUSDT",1726842433580,15.97,569.54,569.53,0.08]
["binance-futures","BNBUSDT",1726842475042,1.89,569.54,569.53,46.72]
["binance-futures","BNBUSDT",1726842498094,19.6,569.49,569.48,0.48]
["binance-futures","BNBUSDT",1726842544498,3.42,569.78,569.77,16.45]
["binance-futures","BNBUSDT",1726842560489,17.35,569.64,569.63,7.17]
["binance-futures","BNBUSDT",1726842615988,0.75,569.16,569.15,17.84]
["binance-futures","BNBUSDT",1726842631267,17.14,569.14,569.13,5.08]
["binance-futures","BNBUSDT",1726842652807,0.97,569.04,569.03,17.07]
["binance-futures","BNBUSDT",1726842690014,15.31,568.68,568.67,6.0]
["binance-futures","BNBUSDT",1726842721193,8.63,568.38,568.37,5.9]
["binance-futures","BNBUSDT",1726842774554,0.94,568.76,568.75,28.82]
["binance-futures","BNBUSDT",1726842792335,0.97,568.25,568.24,24.92]
["binance-futures","BNBUSDT",1726842822192,5.31,568.82,568.81,20.91]
["binance-futures","BNBUSDT",1726842863526,3.75,569.97,569.96,29.79]
["binance-futures","BNBUSDT",1726842877883,0.7,570.65,570.64,28.2]
["binance-futures","BNBUSDT",1726842918859,0.57,570.09,570.08,31.68]
["binance-futures","BNBUSDT",1726842934248,16.54,569.84,569.83,7.02]
["binance-futures","BNBUSDT",1726842974115,12.48,569.93,569.92,0.08]
["binance-futures","BNBUSDT",1726842999150,23.84,569.9,569.89,5.18]
["binance-futures","BNBUSDT",1726843015548,21.3,570.22,570.21,0.02]
["binance-futures","BNBUSDT",1726843060982,14.56,570.86,570.85,11.62]
["binance-futures","BNBUSDT",1726843088999,1.11,570.27,570.26,27.13]
["binance-futures","BNBUSDT",1726843120559,9.81,570.82,570.81,1.2]
["binance-futures","BNBUSDT",1726843138847,8.28,571.44,571.43,19.86]
["binance-futures","BNBUSDT",1726843153980,10.85,571.04,571.03,17.59]
["binance-futures","BNBUSDT",1726843206469,19.21,570.67,570.66,1.13]
["binance-futures","BNBUSDT",1726843219289,30.34,570.8,570.79,0.03]
["binance-futures","BNBUSDT",1726843268004,1.95,570.53,570.52,24.19]
["binance-futures","BNBUSDT",1726843286316,0.99,570.51,570.5,26.85]
["binance-futures","BNBUSDT",1726843323939,1.91,568.9,568.89,18.03]
["binance-futures","BNBUSDT",1726843342291,1.76,569.36,569.35,21.8]
["binance-futures","BNBUSDT",1726843360721,27.17,569.23,569.22,13.44]
["binance-futures","BNBUSDT",1726843409162,16.29,569.4,569.39,9.2]
["binance-futures","BNBUSDT",1726843430696,20.96,569.31,569.3,2.46]
["binance-futures","BNBUSDT",1726843456439,8.79,569.5,569.49,10.17]
["binance-futures","BNBUSDT",1726843505545,6.83,569.4,569.39,9.54]
["binance-futures","BNBUSDT",1726843525324,29.62,569.16,569.15,6.09]
["binance-futures","BNBUSDT",1726843577501,12.28,569.2,569.19,4.3]
["binance-futures","BNBUSDT",1726843596863,13.63,568.74,568.73,2.85]
["binance-futures","BNBUSDT",1726843616127,5.8,569.03,569.02,8.73]
["binance-futures","BNBUSDT",1726843668345,9.78,569.21,569.2,4.11]
["binance-futures","BNBUSDT",1726843687731,33.66,569.41,569.4,5.69]
["binance-futures","BNBUSDT",1726843730209,3.14,569.19,569.18,15.08]
["binance-futures","BNBUSDT",1726843763593,24.56,569.31,569.3,2.1]
["binance-futures","BNBUSDT",1726843823778,54.38,569.94,569.93,1.58]
["binance-futures","BNBUSDT",1726843841841,2.77,570.25,570.24,11.91]
["binance-futures","BNBUSDT",1726843873514,5.5,569.96,569.95,24.91]
["binance-futures","BNBUSDT",1726843921317,20.71,569.52,569.51,2.31]
["binance-futures","BNBUSDT",1726843940571,10.88,569.16,569.15,6.92]
["binance-futures","BNBUSDT",1726843993107,0.63,568.24,568.23,18.34]
["binance-futures","BNBUSDT",1726844014141,1.12,568.53,568.52,34.1]
["binance-futures","BNBUSDT",1726844064409,16.35,568.58,568.57,3.04]
["binance-futures","BNBUSDT",1726844089600,3.48,568.13,568.12,13.06]
["binance-futures","BNBUSDT",1726844109226,1.14,568.23,568.22,16.01]
["binance-futures","BNBUSDT",1726844160401,12.26,567.91,567.9,5.05]
["binance-futures","BNBUSDT",1726844198742,1.61,567.92,567.91,18.92]
["binance-futures","BNBUSDT",1726844201948,0.46,567.96,567.95,24.08]
["binance-futures","BNBUSDT",1726844262785,6.51,568.0,567.99,2.61]
["binance-futures","BNBUSDT",1726844286451,0.48,568.22,568.21,23.64]
["binance-futures","BNBUSDT",1726844316998,11.67,567.79,567.78,4.51]
["binance-futures","BNBUSDT",1726844374120,0.14,567.97,567.96,27.17]
["binance-futures","BNBUSDT",1726844434758,3.61,568.55,568.54,26.42]
["binance-futures","BNBUSDT",1726844460292,21.61,568.69,568.68,7.83]
["binance-futures","BNBUSDT",1726844477112,32.94,568.68,568.67,8.8]
["binance-futures","BNBUSDT",1726844541795,29.08,568.21,568.2,0.06]
["binance-futures","BNBUSDT",1726844559922,18.47,567.24,567.23,0.01]
["binance-futures","BNBUSDT",1726844602944,0.4,566.76,566.74,2.77]
["binance-futures","BNBUSDT",1726844609511,1.47,567.05,567.04,17.69]
["binance-futures","BNBUSDT",1726844642146,11.18,566.73,566.72,3.38]
["binance-futures","BNBUSDT",1726844686383,1.24,565.73,565.72,6.17]
["binance-futures","BNBUSDT",1726844704091,4.77,566.46,566.45,13.14]
["binance-futures","BNBUSDT",1726844752519,11.17,566.82,566.81,1.74]
["binance-futures","BNBUSDT",1726844771442,0.11,566.82,566.81,35.19]
["binance-futures","BNBUSDT",1726844787867,13.7,567.22,567.21,0.98]
["binance-futures","BNBUSDT",1726844837279,16.82,567.35,567.34,8.57]
["binance-futures","BNBUSDT",1726844859125,2.49,567.35,567.34,7.51]
["binance-futures","BNBUSDT",1726844904383,19.66,567.26,567.25,8.17]
["binance-futures","BNBUSDT",1726844933322,8.16,567.21,567.2,18.86]
["binance-futures","BNBUSDT",1726844956550,0.26,567.38,567.37,20.14]
["binance-futures","BNBUSDT",1726845018109,8.15,567.78,567.77,12.14]
["binance-futures","BNBUSDT",1726845055942,9.44,568.16,568.15,14.31]
["binance-futures","BNBUSDT",1726845097140,1.77,567.83,567.82,47.5]
["binance-futures","BNBUSDT",1726845116981,10.38,567.8,567.79,5.32]
["binance-futures","BNBUSDT",1726845138193,14.65,568.13,568.12,2.49]
["binance-futures","BNBUSDT",1726845203014,6.96,567.75,567.74,13.55]
["binance-futures","BNBUSDT",1726845216120,33.46,567.6,567.59,2.23]
["binance-futures","BNBUSDT",1726845277882,17.87,567.66,567.65,2.44]
["binance-futures","BNBUSDT",1726845298883,6.73,567.87,567.86,20.27]
["binance-futures","BNBUSDT",1726845319142,10.14,567.28,567.27,7.55]
["binance-futures","BNBUSDT",1726845355091,8.45,566.91,566.9,23.07]
["binance-futures","BNBUSDT",1726845385246,6.15,566.81,566.8,8.79]
["binance-futures","BNBUSDT",1726845439476,9.02,566.53,566.52,13.58]
["binance-futures","BNBUSDT",1726845461222,0.03,566.7,566.69,38.22]
["binance-futures","BNBUSDT",1726845490283,1.11,566.95,566.94,8.56]
["binance-futures","BNBUSDT",1726845539544,6.77,567.53,567.52,23.07]
["binance-futures","BNBUSDT",1726845557653,2.55,567.44,567.43,10.92]
["binance-futures","BNBUSDT",1726845621001,1.78,567.92,567.91,26.01]
["binance-futures","BNBUSDT",1726845641698,7.32,567.8,567.79,20.62]
["binance-futures","BNBUSDT",1726845694550,31.38,568.26,568.25,27.22]
["binance-futures","BNBUSDT",1726845721525,20.2,567.91,567.9,2.01]
["binance-futures","BNBUSDT",1726845743542,11.5,567.7,567.69,15.9]
["binance-futures","BNBUSDT",1726845797644,8.81,568.4,568.39,10.38]
["binance-futures","BNBUSDT",1726845836628,2.73,568.55,568.54,28.51]
["binance-futures","BNBUSDT",1726845904419,7.07,568.52,568.51,11.07]
["binance-futures","BNBUSDT",1726845930696,5.38,568.79,568.78,13.28]
["binance-futures","BNBUSDT",1726845954619,2.86,568.72,568.7,2.49]
["binance-futures","BNBUSDT",1726846023805,14.4,568.8,568.79,3.89]
["binance-futures","BNBUSDT",1726846042986,10.5,568.65,568.64,11.63]
["binance-futures","BNBUSDT",1726846104507,5.51,568.46,568.45,14.13]
["binance-futures","BNBUSDT",1726846136020,8.57,568.48,568.47,16.7]
["binance-futures","BNBUSDT",1726846196644,3.03,568.42,568.41,32.12]
["binance-futures","BNBUSDT",1726846223091,13.46,568.6,568.59,24.17]
["binance-futures","BNBUSDT",1726846249349,1.67,568.6,568.59,24.22]
["binance-futures","BNBUSDT",1726846317981,10.3,568.41,568.4,6.72]
["binance-futures","BNBUSDT",1726846363076,14.51,568.76,568.75,7.71]
["binance-futures","BNBUSDT",1726846406810,8.32,568.32,568.31,16.24]
["binance-futures","BNBUSDT",1726846434375,24.46,568.32,568.31,0.38]
["binance-futures","BNBUSDT",1726846456079,0.04,569.25,569.24,12.43]
["binance-futures","BNBUSDT",1726846486238,27.79,569.07,569.06,6.84]
["binance-futures","BNBUSDT",1726846535087,11.13,569.42,569.41,4.46]
["binance-futures","BNBUSDT",1726846589528,8.07,569.2,569.19,8.24]
["binance-futures","BNBUSDT",1726846611401,1.62,569.19,569.18,27.9]
["binance-futures","BNBUSDT",1726846633384,3.96,569.06,569.05,20.76]
["binance-futures","BNBUSDT",1726846680218,16.93,568.94,568.93,5.07]
["binance-futures","BNBUSDT",1726846716607,18.7,569.1,569.09,0.03]
["binance-futures","BNBUSDT",1726846776341,12.76,569.16,569.15,2.63]
["binance-futures","BNBUSDT",1726846801701,3.08,569.16,569.15,30.23]
["binance-futures","BNBUSDT",1726846843208,11.17,568.8,568.79,1.31]
["binance-futures","BNBUSDT",1726846886818,10.6,569.49,569.48,3.79]
["binance-futures","BNBUSDT",1726846907533,12.19,569.66,569.65,5.56]
["binance-futures","BNBUSDT",1726846959816,0.03,569.97,569.96,25.08]
["binance-futures","BNBUSDT",1726846982080,11.04,570.07,570.06,10.93]
["binance-futures","BNBUSDT",1726846998733,8.65,570.08,570.07,1.47]
["binance-futures","BNBUSDT",1726847058548,18.12,570.45,570.44,4.48]
["binance-futures","BNBUSDT",1726847081508,14.71,570.2,570.19,21.17]
["binance-futures","BNBUSDT",1726847132056,14.38,570.11,570.1,9.64]
["binance-futures","BNBUSDT",1726847161827,12.59,570.04,570.03,24.83]
["binance-futures","BNBUSDT",1726847222045,2.99,570.34,570.33,5.9]
["binance-futures","BNBUSDT",1726847242428,5.97,570.57,570.56,22.6]
["binance-futures","BNBUSDT",1726847265593,24.98,570.63,570.62,4.18]
["binance-futures","BNBUSDT",1726847332269,26.1,570.77,570.76,5.42]
["binance-futures","BNBUSDT",1726847347067,7.32,570.58,570.57,10.66]
["binance-futures","BNBUSDT",1726847402248,30.69,570.84,570.83,0.87]
["binance-futures","BNBUSDT",1726847422442,9.26,570.37,570.36,7.66]
["binance-futures","BNBUSDT",1726847441213,0.98,570.35,570.34,25.39]
["binance-futures","BNBUSDT",1726847504790,5.84,570.36,570.35,9.46]
["binance-futures","BNBUSDT",1726847529335,44.25,570.25,570.24,0.44]
["binance-futures","BNBUSDT",1726847585727,17.2,569.5,569.49,9.32]
["binance-futures","BNBUSDT",1726847590814,20.33,569.78,569.77,2.02]
["binance-futures","BNBUSDT",1726847631508,0.08,569.44,569.43,25.13]
["binance-futures","BNBUSDT",1726847700621,14.52,569.62,569.61,7.01]
["binance-futures","BNBUSDT",1726847725477,14.01,570.14,570.13,8.4]
["binance-futures","BNBUSDT",1726847763265,8.93,569.86,569.85,10.18]
["binance-futures","BNBUSDT",1726847811095,3.45,569.94,569.93,15.18]
["binance-futures","BNBUSDT",1726847835123,0.46,570.15,570.14,20.37]
["binance-futures","BNBUSDT",1726847899078,15.33,569.99,569.98,0.87]
["binance-futures","BNBUSDT",1726847928960,10.28,569.93,569.92,16.41]
["binance-futures","BNBUSDT",1726847993883,28.12,569.69,569.68,1.29]
["binance-futures","BNBUSDT",1726848015746,20.72,570.15,570.14,10.24]
["binance-futures","BNBUSDT",1726848038395,6.16,570.32,570.31,31.21]
["binance-futures","BNBUSDT",1726848098279,9.34,569.68,569.67,11.02]
["binance-futures","BNBUSDT",1726848135498,0.2,569.86,569.85,20.44]
["binance-futures","BNBUSDT",1726848176963,4.18,570.18,570.17,21.21]
["binance-futures","BNBUSDT",1726848199708,0.37,570.33,570.32,16.06]
["binance-futures","BNBUSDT",1726848223335,13.89,570.48,570.47,3.25]
["binance-futures","BNBUSDT",1726848294376,8.72,570.12,570.11,10.61]
["binance-futures","BNBUSDT",1726848311459,5.25,570.13,570.12,16.76]
["binance-futures","BNBUSDT",1726848374057,14.15,570.3,570.29,2.94]
["binance-futures","BNBUSDT",1726848396682,8.4,569.99,569.98,5.17]
["binance-futures","BNBUSDT",1726848451847,0.03,569.73,569.72,40.51]
["binance-futures","BNBUSDT",1726848482471,2.17,570.17,570.16,13.41]
["binance-futures","BNBUSDT",1726848509494,4.2,570.27,570.26,9.43]
["binance-futures","BNBUSDT",1726848583550,15.2,570.45,570.44,7.73]
["binance-futures","BNBUSDT",1726848628605,2.65,570.43,570.42,13.72]
["binance-futures","BNBUSDT",1726848667924,3.3,570.69,570.68,13.33]
["binance-futures","BNBUSDT",1726848694343,22.58,570.3,570.29,1.69]
["binance-futures","BNBUSDT",1726848719237,39.97,570.11,570.1,1.76]
["binance-futures","BNBUSDT",1726848780474,4.74,569.98,569.97,8.41]
["binance-futures","BNBUSDT",1726848800636,27.43,570.32,570.31,5.6]
["binance-futures","BNBUSDT",1726848875349,20.01,570.1,570.09,3.26]
["binance-futures","BNBUSDT",1726848903615,24.9,569.96,569.95,1.94]
["binance-futures","BNBUSDT",1726848925481,18.06,569.78,569.77,1.58]
["binance-futures","BNBUSDT",1726848973532,17.2,569.5,569.49,1.56]
["binance-futures","BNBUSDT",1726849002271,25.31,569.15,569.14,2.71]
["binance-futures","BNBUSDT",1726849056111,12.95,568.89,568.88,9.31]
["binance-futures","BNBUSDT",1726849078547,6.44,568.69,568.68,12.02]
["binance-futures","BNBUSDT",1726849111438,30.79,569.11,569.1,3.34]
["binance-futures","BNBUSDT",1726849160236,4.9,569.33,569.32,8.4]
["binance-futures","BNBUSDT",1726849187197,20.93,569.42,569.41,1.81]
["binance-futures","BNBUSDT",1726849253919,0.82,569.17,569.16,19.37]
["binance-futures","BNBUSDT",1726849280558,14.84,568.74,568.73,27.52]
["binance-futures","BNBUSDT",1726849348833,5.51,568.58,568.57,30.5]
["binance-futures","BNBUSDT",1726849372346,0.24,569.11,569.1,16.07]
["binance-futures","BNBUSDT",1726849394475,17.19,569.51,569.5,6.68]
["binance-futures","BNBUSDT",1726849452828,15.83,569.62,569.61,2.64]
["binance-futures","BNBUSDT",1726849500488,10.6,569.62,569.61,5.42]
["binance-futures","BNBUSDT",1726849543218,14.7,569.6,569.59,1.25]
["binance-futures","BNBUSDT",1726849567161,2.6,569.11,569.1,13.23]
["binance-futures","BNBUSDT",1726849594386,41.0,569.01,569.0,0.81]
["binance-futures","BNBUSDT",1726849680864,8.67,568.63,568.62,1.29]
["binance-futures","BNBUSDT",1726849698317,48.38,568.63,568.62,4.69]
["binance-futures","BNBUSDT",1726849779963,2.68,568.67,568.66,27.36]
["binance-futures","BNBUSDT",1726849807115,6.87,568.67,568.66,6.28]
["binance-futures","BNBUSDT",1726849867403,39.77,568.27,568.26,0.4]
["binance-futures","BNBUSDT",1726849890997,22.17,568.1,568.09,1.73]
["binance-futures","BNBUSDT",1726849911325,19.14,568.14,568.13,4.52]
["binance-futures","BNBUSDT",1726849972206,1.93,568.19,568.18,26.88]
["binance-futures","BNBUSDT",1726849981473,14.18,568.23,568.22,15.41]
["binance-futures","BNBUSDT",1726850016706,7.3,567.89,567.88,9.69]
["binance-futures","BNBUSDT",1726850078429,12.09,567.42,567.41,13.49]
["binance-futures","BNBUSDT",1726850099744,5.32,567.32,567.31,12.6]
["binance-futures","BNBUSDT",1726850159912,22.05,567.2,567.19,0.94]
["binance-futures","BNBUSDT",1726850180992,3.98,567.46,567.45,8.43]
["binance-futures","BNBUSDT",1726850247416,1.29,567.32,567.31,37.57]
["binance-futures","BNBUSDT",1726850271530,29.67,567.2,567.19,0.04]
["binance-futures","BNBUSDT",1726850292316,8.57,566.71,566.7,51.58]
["binance-futures","BNBUSDT",1726850335912,18.35,566.5,566.49,0.57]
["binance-futures","BNBUSDT",1726850363758,3.82,566.38,566.37,10.35]
["binance-futures","BNBUSDT",1726850418532,5.21,566.87,566.86,14.22]
["binance-futures","BNBUSDT",1726850442764,8.69,566.64,566.63,8.7]
["binance-futures","BNBUSDT",1726850477919,1.1,566.77,566.76,19.54]
["binance-futures","BNBUSDT",1726850515468,7.3,567.2,567.19,34.35]
["binance-futures","BNBUSDT",1726850537519,4.2,567.2,567.19,24.42]
["binance-futures","BNBUSDT",1726850597768,9.42,567.22,567.21,0.03]
["binance-futures","BNBUSDT",1726850626065,21.68,567.17,567.16,6.4]
["binance-futures","BNBUSDT",1726850646191,9.41,566.99,566.98,14.86]
["binance-futures","BNBUSDT",1726850709790,0.19,567.48,567.47,22.61]
["binance-futures","BNBUSDT",1726850733592,5.55,567.14,567.13,8.12]
["binance-futures","BNBUSDT",1726850799515,23.39,567.63,567.62,20.73]
["binance-futures","BNBUSDT",1726850805897,11.94,567.6,567.59,9.37]
["binance-futures","BNBUSDT",1726850850361,14.8,567.55,567.54,5.85]
["binance-futures","BNBUSDT",1726850915443,7.99,567.37,567.36,42.75]
["binance-futures","BNBUSDT",1726850941221,13.66,567.31,567.3,2.66]
["binance-futures","BNBUSDT",1726850983651,1.22,567.3,567.29,20.4]
["binance-futures","BNBUSDT",1726851027659,19.38,567.4,567.39,180.72]
["binance-futures","BNBUSDT",1726851054311,2.64,567.67,567.66,20.52]
["binance-futures","BNBUSDT",1726851113626,19.0,568.18,568.17,5.51]
["binance-futures","BNBUSDT",1726851133655,11.0,568.09,568.08,3.1]
["binance-futures","BNBUSDT",1726851202449,1.37,568.14,568.13,15.63]
["binance-futures","BNBUSDT",1726851225546,6.5,568.18,568.17,7.89]
["binance-futures","BNBUSDT",1726851295584,27.76,567.58,567.57,2.19]
["binance-futures","BNBUSDT",1726851305600,1.84,567.55,567.54,39.93]
["binance-futures","BNBUSDT",1726851340709,0.53,567.85,567.83,1.19]
["binance-futures","BNBUSDT",1726851415122,2.5,567.62,567.61,32.84]
["binance-futures","BNBUSDT",1726851447496,21.98,567.54,567.53,2.47]
["binance-futures","BNBUSDT",1726851490137,10.94,567.64,567.63,4.64]
["binance-futures","BNBUSDT",1726851556051,1.23,567.22,567.21,14.11]
["binance-futures","BNBUSDT",1726851582754,12.57,567.08,567.07,6.72]
["binance-futures","BNBUSDT",1726851640294,27.07,567.36,567.35,3.45]
["binance-futures","BNBUSDT",1726851666675,1.5,567.38,567.37,12.82]
["binance-futures","BNBUSDT",1726851733133,30.62,567.47,567.46,5.26]
["binance-futures","BNBUSDT",1726851765032,17.23,566.9,566.89,1.64]
["binance-futures","BNBUSDT",1726851787404,13.78,567.02,567.01,31.72]
["binance-futures","BNBUSDT",1726851863876,5.95,567.13,567.12,19.36]
["binance-futures","BNBUSDT",1726851912828,10.43,566.79,566.78,33.73]
["binance-futures","BNBUSDT",1726851956148,3.38,566.67,566.66,10.06]
["binance-futures","BNBUSDT",1726851979456,7.63,566.42,566.41,6.87]
["binance-futures","BNBUSDT",1726852001168,12.76,566.52,566.51,1.8]
["binance-futures","BNBUSDT",1726852075162,17.77,567.03,567.02,54.91]
["binance-futures","BNBUSDT",1726852092555,11.81,567.05,567.04,0.53]
["binance-futures","BNBUSDT",1726852159829,6.81,566.39,566.38,43.79]
["binance-futures","BNBUSDT",1726852187854,8.85,566.39,566.38,9.27]
["binance-futures","BNBUSDT",1726852247256,14.27,566.55,566.54,4.77]
["binance-futures","BNBUSDT",1726852271797,12.52,566.28,566.27,0.11]
["binance-futures","BNBUSDT",1726852294067,52.36,566.24,566.23,9.01]
["binance-futures","BNBUSDT",1726852355170,7.24,566.8,566.79,8.98]
["binance-futures","BNBUSDT",1726852383917,17.63,566.74,566.73,3.08]
["binance-futures","BNBUSDT",1726852421874,18.26,567.15,567.14,1.88]
["binance-futures","BNBUSDT",1726852472646,22.46,567.19,567.18,6.01]
["binance-futures","BNBUSDT",1726852503041,39.86,567.08,567.07,0.35]
["binance-futures","BNBUSDT",1726852570556,1.38,567.45,567.44,32.93]
["binance-futures","BNBUSDT",1726852602692,27.81,567.16,567.15,0.99]
["binance-futures","BNBUSDT",1726852681231,9.54,567.37,567.36,15.11]
["binance-futures","BNBUSDT",1726852711868,0.94,567.17,567.16,19.54]
["binance-futures","BNBUSDT",1726852742157,0.23,567.4,567.39,21.01]
["binance-futures","BNBUSDT",1726852801106,7.5,567.35,567.34,6.81]
["binance-futures","BNBUSDT",1726852836901,3.97,567.15,567.14,26.25]
["binance-futures","BNBUSDT",1726852905320,6.88,566.86,566.85,12.59]
["binance-futures","BNBUSDT",1726852927011,45.38,566.64,566.63,0.37]
["binance-futures","BNBUSDT",1726852966804,4.55,566.2,566.19,8.83]
["binance-futures","BNBUSDT",1726853013535,3.52,566.2,566.19,14.97]
["binance-futures","BNBUSDT",1726853039987,5.2,566.18,566.17,13.52]
["binance-futures","BNBUSDT",1726853102819,14.24,565.96,565.95,6.76]
["binance-futures","BNBUSDT",1726853123669,10.98,566.09,566.08,4.22]
["binance-futures","BNBUSDT",1726853183709,8.89,566.1,566.09,5.06]
["binance-futures","BNBUSDT",1726853213414,25.8,565.63,565.62,10.84]
["binance-futures","BNBUSDT",1726853237421,13.31,565.48,565.47,19.21]
["binance-futures","BNBUSDT",1726853297056,2.66,565.86,565.85,10.62]
["binance-futures","BNBUSDT",1726853351228,0.24,565.87,565.86,39.29]
["binance-futures","BNBUSDT",1726853397524,1.78,565.93,565.92,19.92]
["binance-futures","BNBUSDT",1726853420628,6.96,566.11,566.1,21.6]
["binance-futures","BNBUSDT",1726853441829,19.0,566.11,566.1,4.49]
["binance-futures","BNBUSDT",1726853477140,11.09,566.37,566.36,35.49]
["binance-futures","BNBUSDT",1726853539098,16.71,566.25,566.24,3.72]
["binance-futures","BNBUSDT",1726853614778,3.64,566.39,566.38,26.43]
["binance-futures","BNBUSDT",1726853646461,21.83,566.54,566.53,40.24]
["binance-futures","BNBUSDT",1726853672481,17.97,566.48,566.47,0.02]
["binance-futures","BNBUSDT",1726853745866,2.34,566.4,566.39,9.77]
["binance-futures","BNBUSDT",1726853772447,2.9,566.41,566.4,12.28]
["binance-futures","BNBUSDT",1726853841784,2.47,566.45,566.44,15.85]
["binance-futures","BNBUSDT",1726853872641,13.71,566.57,566.56,4.96]
["binance-futures","BNBUSDT",1726853919243,4.77,566.44,566.43,11.78]
["binance-futures","BNBUSDT",1726853977099,25.21,566.21,566.2,40.37]
["binance-futures","BNBUSDT",1726854007338,12.3,566.09,566.08,2.7]
["binance-futures","BNBUSDT",1726854082856,10.61,566.32,566.31,5.66]
["binance-futures","BNBUSDT",1726854116780,7.75,566.23,566.22,2.83]
["binance-futures","BNBUSDT",1726854137751,0.34,565.99,565.98,44.13]
["binance-futures","BNBUSDT",1726854208795,20.65,566.21,566.2,0.48]
["binance-futures","BNBUSDT",1726854240092,10.28,566.25,566.24,9.97]
["binance-futures","BNBUSDT",1726854303276,3.3,566.01,566.0,37.53]
["binance-futures","BNBUSDT",1726854334220,8.04,566.11,566.1,10.19]
["binance-futures","BNBUSDT",1726854365727,22.06,565.95,565.94,0.49]
["binance-futures","BNBUSDT",1726854433902,16.03,565.71,565.7,37.92]
["binance-futures","BNBUSDT",1726854483353,10.32,565.48,565.47,5.02]
["binance-futures","BNBUSDT",1726854531062,14.75,565.62,565.61,3.04]
["binance-futures","BNBUSDT",1726854555175,4.46,565.62,565.61,27.16]
["binance-futures","BNBUSDT",1726854626025,5.51,565.82,565.81,21.81]
["binance-futures","BNBUSDT",1726854659699,0.14,565.73,565.72,45.23]
["binance-futures","BNBUSDT",1726854673954,6.77,565.78,565.77,37.63]
["binance-futures","BNBUSDT",1726854744999,0.16,566.1,566.09,19.69]
["binance-futures","BNBUSDT",1726854774210,11.94,566.1,566.09,11.18]
["binance-futures","BNBUSDT",1726854847639,18.37,566.22,566.21,8.9]
["binance-futures","BNBUSDT",1726854857196,5.45,566.2,566.19,15.53]
["binance-futures","BNBUSDT",1726854905068,2.25,566.14,566.13,32.3]
["binance-futures","BNBUSDT",1726854971937,1.47,565.81,565.8,30.11]
["binance-futures","BNBUSDT",1726855000109,14.83,566.02,566.01,5.05]
["binance-futures","BNBUSDT",1726855051136,6.75,566.05,566.04,18.99]
["binance-futures","BNBUSDT",1726855108612,6.7,566.42,566.41,14.87]
["binance-futures","BNBUSDT",1726855139801,10.21,566.4,566.39,5.23]
["binance-futures","BNBUSDT",1726855214652,12.8,566.64,566.63,0.16]
["binance-futures","BNBUSDT",1726855237655,3.7,566.83,566.82,29.35]
["binance-futures","BNBUSDT",1726855301806,14.25,566.66,566.65,16.01]
["binance-futures","BNBUSDT",1726855332968,9.93,566.61,566.6,7.07]
["binance-futures","BNBUSDT",1726855353281,19.18,566.59,566.58,1.57]
["binance-futures","BNBUSDT",1726855412851,15.06,566.39,566.38,6.68]
["binance-futures","BNBUSDT",1726855442596,7.89,565.93,565.92,5.92]
["binance-futures","BNBUSDT",1726855501843,19.72,566.2,566.19,72.87]
["binance-futures","BNBUSDT",1726855524909,15.99,565.97,565.96,0.19]
["binance-futures","BNBUSDT",1726855590520,37.85,565.82,565.81,0.83]
["binance-futures","BNBUSDT",1726855622574,2.67,565.7,565.69,29.39]
["binance-futures","BNBUSDT",1726855641958,1.67,565.77,565.76,28.11]
["binance-futures","BNBUSDT",1726855698729,7.73,565.43,565.42,6.03]
["binance-futures","BNBUSDT",1726855720052,5.84,565.37,565.36,29.7]
["binance-futures","BNBUSDT",1726855766177,6.56,564.83,564.82,15.46]
["binance-futures","BNBUSDT",1726855787491,25.66,564.32,564.31,36.8]
["binance-futures","BNBUSDT",1726855806356,5.08,564.39,564.38,14.62]
["binance-futures","BNBUSDT",1726855854892,10.03,564.36,564.35,4.06]
["binance-futures","BNBUSDT",1726855887892,27.4,564.57,564.56,0.01]
["binance-futures","BNBUSDT",1726855922835,0.88,565.27,565.26,10.07]
["binance-futures","BNBUSDT",1726855939299,6.43,565.45,565.44,36.46]
["binance-futures","BNBUSDT",1726855960746,9.47,565.62,565.61,35.1]
["binance-futures","BNBUSDT",1726856029306,16.43,565.74,565.73,2.65]
["binance-futures","BNBUSDT",1726856039055,14.6,565.63,565.62,5.23]
["binance-futures","BNBUSDT",1726856105697,1.81,565.75,565.74,28.53]
["binance-futures","BNBUSDT",1726856127863,2.3,566.14,566.13,50.68]
["binance-futures","BNBUSDT",1726856151414,18.43,566.28,566.27,6.95]
["binance-futures","BNBUSDT",1726856197699,24.75,566.16,566.15,2.65]
["binance-futures","BNBUSDT",1726856237408,7.34,566.48,566.47,4.94]
["binance-futures","BNBUSDT",1726856303181,1.68,566.28,566.27,19.54]
["binance-futures","BNBUSDT",1726856327829,4.94,566.01,566.0,21.8]
["binance-futures","BNBUSDT",1726856369798,5.19,565.97,565.96,8.04]
["binance-futures","BNBUSDT",1726856418317,0.46,565.98,565.97,19.29]
["binance-futures","BNBUSDT",1726856444377,7.33,566.03,566.02,8.06]
["binance-futures","BNBUSDT",1726856518071,14.05,566.26,566.25,3.49]
["binance-futures","BNBUSDT",1726856550651,4.33,566.06,566.05,28.06]
["binance-futures","BNBUSDT",1726856624131,5.07,566.11,566.1,12.95]
["binance-futures","BNBUSDT",1726856656428,41.5,566.07,566.06,0.09]
["binance-futures","BNBUSDT",1726856682926,19.72,566.17,566.16,6.51]
["binance-futures","BNBUSDT",1726856748134,12.56,566.16,566.15,8.85]
["binance-futures","BNBUSDT",1726856789473,31.3,566.1,566.09,0.79]
["binance-futures","BNBUSDT",1726856864609,4.84,566.46,566.45,15.54]
["binance-futures","BNBUSDT",1726856892641,22.58,566.35,566.34,0.06]
["binance-futures","BNBUSDT",1726856917832,23.7,566.28,566.27,20.76]
["binance-futures","BNBUSDT",1726857010359,2.02,566.36,566.35,24.91]
["binance-futures","BNBUSDT",1726857025606,2.34,566.35,566.34,33.12]
["binance-futures","BNBUSDT",1726857093575,17.64,566.41,566.4,6.86]
["binance-futures","BNBUSDT",1726857124556,40.88,566.41,566.4,0.28]
["binance-futures","BNBUSDT",1726857146282,0.35,565.91,565.9,9.7]
["binance-futures","BNBUSDT",1726857220843,15.74,565.9,565.89,5.16]
["binance-futures","BNBUSDT",1726857252693,4.65,565.92,565.91,36.25]
["binance-futures","BNBUSDT",1726857328230,8.64,565.47,565.46,12.5]
["binance-futures","BNBUSDT",1726857339540,1.77,565.46,565.45,19.63]
["binance-futures","BNBUSDT",1726857389541,1.16,565.8,565.79,13.33]
["binance-futures","BNBUSDT",1726857471192,18.42,565.56,565.55,4.34]
["binance-futures","BNBUSDT",1726857500547,12.81,565.17,565.16,9.61]
["binance-futures","BNBUSDT",1726857541267,23.51,565.22,565.21,4.08]
["binance-futures","BNBUSDT",1726857601459,12.42,565.33,565.32,8.6]
["binance-futures","BNBUSDT",1726857629120,15.9,565.35,565.34,2.1]
["binance-futures","BNBUSDT",1726857707260,34.55,565.69,565.68,6.25]
["binance-futures","BNBUSDT",1726857738683,0.02,565.74,565.73,23.89]
["binance-futures","BNBUSDT",1726857797825,7.91,566.28,566.27,17.12]
["binance-futures","BNBUSDT",1726857831396,23.26,566.46,566.45,0.96]
["binance-futures","BNBUSDT",1726857901010,42.18,566.04,566.03,2.06]
["binance-futures","BNBUSDT",1726857923821,27.26,566.03,566.02,9.71]
["binance-futures","BNBUSDT",1726857978335,7.65,566.16,566.15,8.94]
["binance-futures","BNBUSDT",1726858032374,18.96,566.48,566.47,1.52]
["binance-futures","BNBUSDT",1726858060324,4.02,566.48,566.47,43.08]
["binance-futures","BNBUSDT",1726858149109,2.6,566.17,566.16,20.59]
["binance-futures","BNBUSDT",1726858186713,2.86,566.52,566.51,32.52]
["binance-futures","BNBUSDT",1726858207150,3.18,566.56,566.55,43.11]
["binance-futures","BNBUSDT",1726858287317,3.42,566.42,566.41,18.38]
["binance-futures","BNBUSDT",1726858319118,0.88,566.53,566.52,57.21]
["binance-futures","BNBUSDT",1726858384206,3.2,566.78,566.77,20.29]
["binance-futures","BNBUSDT",1726858417166,11.48,566.73,566.72,17.48]
["binance-futures","BNBUSDT",1726858446500,19.64,566.88,566.87,2.37]
["binance-futures","BNBUSDT",1726858530293,0.95,566.76,566.75,13.74]
["binance-futures","BNBUSDT",1726858594335,0.97,566.91,566.9,16.45]
["binance-futures","BNBUSDT",1726858635052,3.2,566.93,566.92,12.45]
["binance-futures","BNBUSDT",1726858668054,3.1,567.09,567.08,14.52]
["binance-futures","BNBUSDT",1726858696905,17.88,567.02,567.01,4.49]
["binance-futures","BNBUSDT",1726858764500,6.14,567.0,566.99,19.3]
["binance-futures","BNBUSDT",1726858800409,3.63,567.0,566.99,28.16]
["binance-futures","BNBUSDT",1726858866903,1.09,567.01,567.0,23.08]
["binance-futures","BNBUSDT",1726858893228,13.34,567.01,567.0,38.39]
["binance-futures","BNBUSDT",1726858966850,14.57,567.17,567.16,6.42]
["binance-futures","BNBUSDT",1726858983170,14.65,567.09,567.08,3.82]
["binance-futures","BNBUSDT",1726859020456,12.39,567.18,567.17,7.44]
["binance-futures","BNBUSDT",1726859095445,21.31,567.02,567.01,0.73]
["binance-futures","BNBUSDT",1726859123018,14.82,566.81,566.8,5.39]
["binance-futures","BNBUSDT",1726859177323,23.37,567.04,567.03,26.93]
["binance-futures","BNBUSDT",1726859231540,7.26,566.85,566.84,4.48]
["binance-futures","BNBUSDT",1726859263848,10.14,566.58,566.57,9.19]
["binance-futures","BNBUSDT",1726859330026,5.43,566.42,566.41,7.67]
["binance-futures","BNBUSDT",1726859363791,0.04,566.66,566.65,12.01]
["binance-futures","BNBUSDT",1726859440727,15.27,566.56,566.55,2.41]
["binance-futures","BNBUSDT",1726859476299,7.47,566.5,566.49,29.58]
["binance-futures","BNBUSDT",1726859511168,1.41,566.7,566.69,19.02]
["binance-futures","BNBUSDT",1726859595542,8.45,566.19,566.18,11.31]
["binance-futures","BNBUSDT",1726859652362,16.29,566.31,566.3,6.27]
["binance-futures","BNBUSDT",1726859700647,7.33,566.51,566.5,13.69]
["binance-futures","BNBUSDT",1726859730459,3.83,566.47,566.46,10.48]
["binance-futures","BNBUSDT",1726859760851,0.3,566.58,566.57,17.23]
["binance-futures","BNBUSDT",1726859852910,7.1,566.63,566.62,5.86]
["binance-futures","BNBUSDT",1726859869293,7.0,566.6,566.59,5.14]
["binance-futures","BNBUSDT",1726859953131,6.88,566.61,566.6,2.0]
["binance-futures","BNBUSDT",1726859981098,1.74,566.65,566.64,19.37]
["binance-futures","BNBUSDT",1726860060742,35.21,566.91,566.9,9.93]
["binance-futures","BNBUSDT",1726860083508,7.65,567.14,567.13,4.82]
["binance-futures","BNBUSDT",1726860104231,15.44,567.25,567.24,140.9]
["binance-futures","BNBUSDT",1726860179188,6.21,567.15,567.14,40.04]
["binance-futures","BNBUSDT",1726860191359,5.02,567.15,567.14,19.87]
["binance-futures","BNBUSDT",1726860292260,10.8,567.29,567.28,2.93]
["binance-futures","BNBUSDT",1726860323693,32.24,567.33,567.32,1.37]
["binance-futures","BNBUSDT",1726860352261,18.04,567.21,567.2,30.71]
["binance-futures","BNBUSDT",1726860439717,11.35,567.11,567.1,28.5]
["binance-futures","BNBUSDT",1726860479397,10.34,567.18,567.17,9.26]
["binance-futures","BNBUSDT",1726860563024,5.79,567.44,567.43,16.69]
["binance-futures","BNBUSDT",1726860594245,14.13,567.41,567.4,12.33]
["binance-futures","BNBUSDT",1726860620965,1.54,567.26,567.25,19.94]
["binance-futures","BNBUSDT",1726860690337,2.67,567.09,567.08,36.67]
["binance-futures","BNBUSDT",1726860730865,21.93,567.1,567.09,6.98]
["binance-futures","BNBUSDT",1726860811691,13.71,567.27,567.26,3.77]
["binance-futures","BNBUSDT",1726860842338,5.7,567.25,567.24,19.46]
["binance-futures","BNBUSDT",1726860899756,7.56,567.41,567.4,14.78]
["binance-futures","BNBUSDT",1726860947730,18.3,567.57,567.56,16.64]
["binance-futures","BNBUSDT",1726860981075,12.92,567.69,567.68,36.5]
["binance-futures","BNBUSDT",1726861062649,22.91,567.4,567.39,22.36]
["binance-futures","BNBUSDT",1726861107442,14.11,567.36,567.35,9.1]
["binance-futures","BNBUSDT",1726861126876,1.2,567.44,567.43,17.03]
["binance-futures","BNBUSDT",1726861203774,3.61,567.52,567.51,46.24]
["binance-futures","BNBUSDT",1726861234542,18.11,567.4,567.39,3.39]
["binance-futures","BNBUSDT",1726861311173,5.04,567.76,567.75,18.62]
["binance-futures","BNBUSDT",1726861321217,3.42,567.65,567.64,33.19]
["binance-futures","BNBUSDT",1726861413492,14.56,567.51,567.5,4.36]
["binance-futures","BNBUSDT",1726861447092,10.93,567.27,567.26,6.28]
["binance-futures","BNBUSDT",1726861475829,15.97,567.37,567.36,12.22]
["binance-futures","BNBUSDT",1726861523678,28.8,567.42,567.41,9.36]
["binance-futures","BNBUSDT",1726861588984,18.28,567.01,567.0,3.67]
["binance-futures","BNBUSDT",1726861669393,18.33,566.94,566.93,2.62]
["binance-futures","BNBUSDT",1726861694657,1.49,567.27,567.26,35.99]
["binance-futures","BNBUSDT",1726861720511,6.15,567.15,567.14,8.32]
["binance-futures","BNBUSDT",1726861803190,8.02,567.07,567.06,13.67]
["binance-futures","BNBUSDT",1726861823276,7.62,567.0,566.99,10.79]
["binance-futures","BNBUSDT",1726861890174,0.02,567.07,567.06,16.67]
["binance-futures","BNBUSDT",1726861905416,3.24,567.15,567.14,29.13]
["binance-futures","BNBUSDT",1726861940544,17.91,567.2,567.19,6.15]
["binance-futures","BNBUSDT",1726862015452,11.47,567.23,567.22,18.12]
["binance-futures","BNBUSDT",1726862048712,1.85,567.04,567.03,13.25]
["binance-futures","BNBUSDT",1726862120944,15.09,567.21,567.2,10.18]
["binance-futures","BNBUSDT",1726862153723,2.05,567.05,567.04,22.64]
["binance-futures","BNBUSDT",1726862175360,0.12,567.13,567.12,18.85]
["binance-futures","BNBUSDT",1726862258829,6.49,567.37,567.36,16.83]
["binance-futures","BNBUSDT",1726862290455,22.42,567.2,567.19,0.7]
["binance-futures","BNBUSDT",1726862354993,11.6,566.94,566.93,9.87]
["binance-futures","BNBUSDT",1726862384044,7.98,566.81,566.8,6.25]
["binance-futures","BNBUSDT",1726862436693,22.67,567.29,567.28,0.43]
["binance-futures","BNBUSDT",1726862468055,33.5,567.29,567.28,6.52]
["binance-futures","BNBUSDT",1726862531542,14.79,567.44,567.43,10.01]
["binance-futures","BNBUSDT",1726862584509,33.4,567.4,567.39,2.43]
["binance-futures","BNBUSDT",1726862619130,5.55,567.36,567.35,19.13]
["binance-futures","BNBUSDT",1726862711809,6.46,567.1,567.09,9.81]
["binance-futures","BNBUSDT",1726862758324,17.16,566.81,566.8,2.38]
["binance-futures","BNBUSDT",1726862774746,28.95,566.55,566.54,11.94]
["binance-futures","BNBUSDT",1726862839796,8.22,566.51,566.5,25.61]
["binance-futures","BNBUSDT",1726862871592,52.97,566.41,566.4,10.91]
["binance-futures","BNBUSDT",1726862961134,16.52,566.72,566.71,38.87]
["binance-futures","BNBUSDT",1726862996226,29.07,566.87,566.86,7.48]
["binance-futures","BNBUSDT",1726863036513,22.47,566.77,566.76,7.25]
["binance-futures","BNBUSDT",1726863129445,8.27,567.15,567.14,18.41]
["binance-futures","BNBUSDT",1726863175088,23.86,566.94,566.93,2.59]
["binance-futures","BNBUSDT",1726863232993,26.55,567.08,567.07,3.62]
["binance-futures","BNBUSDT",1726863309940,13.01,566.95,566.94,12.26]
["binance-futures","BNBUSDT",1726863347080,5.03,567.0,566.99,15.89]
["binance-futures","BNBUSDT",1726863442812,2.09,567.14,567.13,27.49]
["binance-futures","BNBUSDT",1726863496041,21.5,567.31,567.3,11.5]
["binance-futures","BNBUSDT",1726863593092,18.72,567.44,567.43,11.87]
["binance-futures","BNBUSDT",1726863623245,1.21,567.37,567.36,20.32]
["binance-futures","BNBUSDT",1726863670906,19.85,567.45,567.44,1.63]
["binance-futures","BNBUSDT",1726863768214,12.12,567.64,567.63,4.82]
["binance-futures","BNBUSDT",1726863817442,20.66,567.78,567.77,13.35]
["binance-futures","BNBUSDT",1726863924616,34.64,567.91,567.9,6.72]
["binance-futures","BNBUSDT",1726863962313,20.42,567.88,567.87,2.55]
["binance-futures","BNBUSDT",1726864043258,26.21,567.88,567.87,12.13]
["binance-futures","BNBUSDT",1726864119197,0.31,567.78,567.77,56.9]
["binance-futures","BNBUSDT",1726864156240,13.06,567.59,567.58,4.26]
["binance-futures","BNBUSDT",1726864236369,2.06,567.51,567.5,33.16]
["binance-futures","BNBUSDT",1726864273951,17.67,567.36,567.35,5.01]
["binance-futures","BNBUSDT",1726864354355,21.09,567.37,567.36,8.41]
["binance-futures","BNBUSDT",1726864392744,5.31,567.33,567.32,13.77]
["binance-futures","BNBUSDT",1726864428791,8.87,567.24,567.23,11.32]
["binance-futures","BNBUSDT",1726864525774,2.77,567.34,567.33,53.41]
["binance-futures","BNBUSDT",1726864606935,3.16,567.44,567.43,20.92]
["binance-futures","BNBUSDT",1726864664193,20.93,567.64,567.63,2.95]
["binance-futures","BNBUSDT",1726864705979,9.28,567.35,567.34,27.3]
["binance-futures","BNBUSDT",1726864745142,1.23,567.48,567.47,24.08]
["binance-futures","BNBUSDT",1726864857592,8.59,567.6,567.59,20.66]
["binance-futures","BNBUSDT",1726864876190,2.55,567.44,567.43,1.4]
["binance-futures","BNBUSDT",1726864985213,43.43,567.47,567.46,14.45]
["binance-futures","BNBUSDT",1726865029527,26.48,567.47,567.46,19.15]
["binance-futures","BNBUSDT",1726865068108,44.92,567.62,567.61,0.68]
["binance-futures","BNBUSDT",1726865162918,15.24,567.3,567.29,7.23]
["binance-futures","BNBUSDT",1726865197881,7.04,567.4,567.39,18.04]
["binance-futures","BNBUSDT",1726865285531,1.97,567.33,567.32,15.56]
["binance-futures","BNBUSDT",1726865321400,3.4,567.31,567.3,9.0]
["binance-futures","BNBUSDT",1726865386542,2.47,567.5,567.49,19.97]
["binance-futures","BNBUSDT",1726865454523,10.02,567.27,567.26,6.18]
["binance-futures","BNBUSDT",1726865494517,11.4,567.28,567.27,4.45]
["binance-futures","BNBUSDT",1726865588261,10.0,567.61,567.6,3.94]
["binance-futures","BNBUSDT",1726865657208,8.63,567.6,567.59,14.28]
["binance-futures","BNBUSDT",1726865755220,50.53,567.27,567.26,5.29]
["binance-futures","BNBUSDT",1726865794796,10.19,567.29,567.28,5.32]
["binance-futures","BNBUSDT",1726865842992,16.54,567.09,567.08,9.27]
["binance-futures","BNBUSDT",1726865948154,6.78,566.91,566.9,15.65]
["binance-futures","BNBUSDT",1726865985556,12.08,566.92,566.91,14.12]
["binance-futures","BNBUSDT",1726866080036,4.17,567.16,567.15,16.59]
["binance-futures","BNBUSDT",1726866112096,18.34,567.3,567.29,8.36]
["binance-futures","BNBUSDT",1726866171498,6.53,567.53,567.52,11.38]
["binance-futures","BNBUSDT",1726866220671,5.96,567.58,567.57,10.4]
["binance-futures","BNBUSDT",1726866251242,5.17,567.66,567.65,22.42]
["binance-futures","BNBUSDT",1726866320014,31.75,568.73,568.72,0.49]
["binance-futures","BNBUSDT",1726866335942,6.78,568.96,568.95,10.95]
["binance-futures","BNBUSDT",1726866354350,26.51,569.22,569.21,1.15]
["binance-futures","BNBUSDT",1726866412477,17.14,569.14,569.13,2.26]
["binance-futures","BNBUSDT",1726866434155,5.98,569.04,569.03,19.87]
["binance-futures","BNBUSDT",1726866513218,13.23,568.89,568.88,15.56]
["binance-futures","BNBUSDT",1726866523538,8.38,569.2,569.19,14.39]
["binance-futures","BNBUSDT",1726866554467,13.12,569.13,569.12,13.49]
["binance-futures","BNBUSDT",1726866622051,2.84,568.84,568.83,14.81]
["binance-futures","BNBUSDT",1726866639994,9.35,568.78,568.77,6.44]
["binance-futures","BNBUSDT",1726866675467,10.64,569.19,569.18,14.4]
["binance-futures","BNBUSDT",1726866724615,21.17,569.36,569.35,2.5]
["binance-futures","BNBUSDT",1726866797792,31.79,569.27,569.26,0.92]
["binance-futures","BNBUSDT",1726866831326,53.4,569.01,569.0,5.04]
["binance-futures","BNBUSDT",1726866868763,5.89,569.09,569.08,11.36]
["binance-futures","BNBUSDT",1726866920843,10.19,569.58,569.57,26.36]
["binance-futures","BNBUSDT",1726866944783,16.48,569.68,569.67,4.52]
["binance-futures","BNBUSDT",1726867018234,28.83,569.51,569.5,2.99]
["binance-futures","BNBUSDT",1726867037560,5.06,569.58,569.57,28.75]
["binance-futures","BNBUSDT",1726867081573,20.95,569.15,569.14,22.4]
["binance-futures","BNBUSDT",1726867161257,8.76,569.16,569.15,1.58]
["binance-futures","BNBUSDT",1726867201440,16.12,569.21,569.2,11.34]
["binance-futures","BNBUSDT",1726867307149,22.51,569.21,569.2,3.77]
["binance-futures","BNBUSDT",1726867358163,0.32,569.25,569.24,37.88]
["binance-futures","BNBUSDT",1726867373350,23.87,569.21,569.2,27.41]
["binance-futures","BNBUSDT",1726867467274,2.53,569.01,569.0,19.91]
["binance-futures","BNBUSDT",1726867505106,25.68,569.21,569.2,0.37]
["binance-futures","BNBUSDT",1726867592747,2.14,569.17,569.16,27.18]
["binance-futures","BNBUSDT",1726867627223,9.16,569.28,569.27,25.24]
["binance-futures","BNBUSDT",1726867676397,24.09,569.13,569.12,1.15]
["binance-futures","BNBUSDT",1726867771403,9.7,569.18,569.17,14.93]
["binance-futures","BNBUSDT",1726867855202,7.94,569.03,569.02,3.65]
["binance-futures","BNBUSDT",1726867914542,18.75,569.2,569.19,7.54]
["binance-futures","BNBUSDT",1726867947787,3.47,569.24,569.23,6.03]
["binance-futures","BNBUSDT",1726867987252,14.45,569.38,569.37,5.88]
["binance-futures","BNBUSDT",1726868094551,23.34,569.14,569.13,2.46]
["binance-futures","BNBUSDT",1726868106447,28.77,569.06,569.05,5.01]
["binance-futures","BNBUSDT",1726868186281,24.73,568.75,568.74,9.58]
["binance-futures","BNBUSDT",1726868212532,45.03,568.48,568.47,6.37]
["binance-futures","BNBUSDT",1726868295743,12.47,568.62,568.61,0.1]
["binance-futures","BNBUSDT",1726868314087,1.71,568.54,568.53,14.09]
["binance-futures","BNBUSDT",1726868365440,34.0,568.47,568.46,6.32]
["binance-futures","BNBUSDT",1726868454283,11.66,568.27,568.26,21.4]
["binance-futures","BNBUSDT",1726868487358,14.81,568.27,568.26,27.79]
["binance-futures","BNBUSDT",1726868554673,1.06,568.13,568.12,28.53]
["binance-futures","BNBUSDT",1726868602042,20.1,568.26,568.25,24.35]
["binance-futures","BNBUSDT",1726868629321,1.43,568.51,568.5,8.35]
["binance-futures","BNBUSDT",1726868719819,18.31,568.28,568.27,5.27]
["binance-futures","BNBUSDT",1726868768092,11.56,568.28,568.27,16.99]
["binance-futures","BNBUSDT",1726868860709,33.29,568.47,568.46,12.88]
["binance-futures","BNBUSDT",1726868913091,20.4,568.42,568.41,13.62]
["binance-futures","BNBUSDT",1726868958556,9.2,568.31,568.3,5.11]
["binance-futures","BNBUSDT",1726869048701,9.79,568.26,568.25,3.16]
["binance-futures","BNBUSDT",1726869102302,15.62,568.26,568.25,5.07]
["binance-futures","BNBUSDT",1726869214514,2.66,568.43,568.42,18.52]
["binance-futures","BNBUSDT",1726869262956,26.51,568.53,568.52,5.0]
["binance-futures","BNBUSDT",1726869305456,10.97,568.51,568.5,25.71]
["binance-futures","BNBUSDT",1726869447109,12.11,568.7,568.69,21.81]
["binance-futures","BNBUSDT",1726869466018,13.89,568.51,568.5,0.16]
["binance-futures","BNBUSDT",1726869590138,10.33,568.43,568.42,9.08]
["binance-futures","BNBUSDT",1726869625591,28.62,568.59,568.58,2.36]
["binance-futures","BNBUSDT",1726869663800,16.39,568.55,568.54,8.22]
["binance-futures","BNBUSDT",1726869756134,7.58,568.57,568.56,18.49]
["binance-futures","BNBUSDT",1726869784274,31.61,568.73,568.72,0.55]
["binance-futures","BNBUSDT",1726869863362,4.23,568.6,568.59,21.12]
["binance-futures","BNBUSDT",1726869876277,3.81,568.67,568.66,15.57]
["binance-futures","BNBUSDT",1726869981001,8.47,568.89,568.88,4.97]
["binance-futures","BNBUSDT",1726870015578,6.96,568.89,568.88,18.51]
["binance-futures","BNBUSDT",1726870052358,10.01,568.86,568.85,5.85]
["binance-futures","BNBUSDT",1726870116502,15.18,568.73,568.72,12.06]
["binance-futures","BNBUSDT",1726870183751,6.69,568.82,568.81,15.27]
["binance-futures","BNBUSDT",1726870283343,10.31,568.69,568.68,7.2]
["binance-futures","BNBUSDT",1726870322729,24.47,568.65,568.64,0.66]
["binance-futures","BNBUSDT",1726870369172,8.24,568.77,568.76,20.21]
["binance-futures","BNBUSDT",1726870448690,20.51,568.27,568.26,11.46]
["binance-futures","BNBUSDT",1726870497331,18.98,568.3,568.29,7.39]
["binance-futures","BNBUSDT",1726870594352,27.23,568.3,568.29,0.51]
["binance-futures","BNBUSDT",1726870628284,22.56,568.14,568.13,3.71]
["binance-futures","BNBUSDT",1726870692232,61.43,567.81,567.8,2.64]
["binance-futures","BNBUSDT",1726870742765,16.54,568.04,568.03,8.68]
["binance-futures","BNBUSDT",1726870777079,17.76,567.85,567.84,11.44]
["binance-futures","BNBUSDT",1726870871777,17.73,568.27,568.26,22.4]
["binance-futures","BNBUSDT",1726870912772,18.07,568.46,568.45,21.78]
["binance-futures","BNBUSDT",1726870993543,57.75,568.3,568.29,0.95]
["binance-futures","BNBUSDT",1726871036130,16.83,568.4,568.39,5.7]
["binance-futures","BNBUSDT",1726871075059,35.25,568.42,568.41,2.0]
["binance-futures","BNBUSDT",1726871175425,15.45,568.85,568.84,3.13]
["binance-futures","BNBUSDT",1726871215510,24.46,568.72,568.71,6.78]
["binance-futures","BNBUSDT",1726871305567,9.73,568.74,568.73,11.41]
["binance-futures","BNBUSDT",1726871346696,11.19,568.69,568.68,10.06]
["binance-futures","BNBUSDT",1726871386062,0.41,568.43,568.42,13.9]
["binance-futures","BNBUSDT",1726871438242,47.22,568.45,568.44,12.63]
["binance-futures","BNBUSDT",1726871499343,18.13,568.19,568.18,4.17]
["binance-futures","BNBUSDT",1726871597907,22.47,568.34,568.33,33.6]
["binance-futures","BNBUSDT",1726871637787,7.34,568.48,568.47,42.38]
["binance-futures","BNBUSDT",1726871673892,21.04,568.61,568.6,5.01]
["binance-futures","BNBUSDT",1726871776078,9.19,568.58,568.57,32.48]
["binance-futures","BNBUSDT",1726871816363,13.04,568.61,568.6,4.36]
["binance-futures","BNBUSDT",1726871917354,9.19,568.66,568.65,17.43]
["binance-futures","BNBUSDT",1726871944390,5.41,568.61,568.6,11.73]
["binance-futures","BNBUSDT",1726872008487,26.19,568.72,568.71,2.87]
["binance-futures","BNBUSDT",1726872096234,16.73,568.7,568.69,26.4]
["binance-futures","BNBUSDT",1726872133537,20.26,568.41,568.4,29.02]
["binance-futures","BNBUSDT",1726872199193,14.92,568.26,568.25,7.41]
["binance-futures","BNBUSDT",1726872270329,12.83,568.39,568.38,3.78]
["binance-futures","BNBUSDT",1726872311066,34.36,568.31,568.3,7.01]
["binance-futures","BNBUSDT",1726872405275,8.12,568.2,568.19,15.21]
["binance-futures","BNBUSDT",1726872450687,19.88,568.38,568.37,1.07]
["binance-futures","BNBUSDT",1726872556467,13.64,568.12,568.11,16.95]
["binance-futures","BNBUSDT",1726872601473,8.28,568.22,568.21,20.18]
["binance-futures","BNBUSDT",1726872638053,17.8,568.07,568.06,9.42]
["binance-futures","BNBUSDT",1726872744879,3.69,568.15,568.14,53.98]
["binance-futures","BNBUSDT",1726872852421,9.36,568.13,568.12,13.35]
["binance-futures","BNBUSDT",1726872921936,3.12,568.07,568.06,18.61]
["binance-futures","BNBUSDT",1726872960203,29.65,568.07,568.06,22.08]
["binance-futures","BNBUSDT",1726873065437,22.21,568.12,568.11,7.27]
["binance-futures","BNBUSDT",1726873133486,21.43,568.03,568.02,30.11]
["binance-futures","BNBUSDT",1726873150521,18.77,568.2,568.19,5.06]
["binance-futures","BNBUSDT",1726873234530,15.74,567.91,567.9,53.76]
["binance-futures","BNBUSDT",1726873263443,19.71,567.84,567.83,5.82]
["binance-futures","BNBUSDT",1726873346231,2.72,567.78,567.77,15.78]
["binance-futures","BNBUSDT",1726873383394,22.15,567.87,567.86,12.5]
["binance-futures","BNBUSDT",1726873413398,9.81,567.87,567.86,34.13]
["binance-futures","BNBUSDT",1726873472840,37.3,567.74,567.73,11.95]
["binance-futures","BNBUSDT",1726873482890,22.2,567.71,567.7,20.51]
["binance-futures","BNBUSDT",1726873545856,43.49,567.58,567.57,12.46]
["binance-futures","BNBUSDT",1726873572101,20.71,567.58,567.57,4.79]
["binance-futures","BNBUSDT",1726873606375,32.56,567.68,567.67,1.41]
["binance-futures","BNBUSDT",1726873705372,13.36,567.73,567.72,10.46]
["binance-futures","BNBUSDT",1726873745291,3.89,567.79,567.78,39.22]
["binance-futures","BNBUSDT",1726873826162,2.67,567.85,567.84,33.59]
["binance-futures","BNBUSDT",1726873865826,21.97,567.71,567.7,4.18]
["binance-futures","BNBUSDT",1726873902057,4.85,567.63,567.62,24.18]
["binance-futures","BNBUSDT",1726874001626,3.87,567.84,567.83,17.34]
["binance-futures","BNBUSDT",1726874048334,38.62,567.79,567.78,8.81]
["binance-futures","BNBUSDT",1726874142053,49.29,567.76,567.75,11.14]
["binance-futures","BNBUSDT",1726874179663,43.17,567.73,567.72,5.68]
["binance-futures","BNBUSDT",1726874237412,21.56,567.58,567.57,13.59]
["binance-futures","BNBUSDT",1726874310345,26.5,567.51,567.5,167.76]
["binance-futures","BNBUSDT",1726874356519,18.24,567.51,567.5,172.5]
["binance-futures","BNBUSDT",1726874455372,56.96,567.32,567.31,0.11]
["binance-futures","BNBUSDT",1726874504129,25.79,567.3,567.29,2.33]
["binance-futures","BNBUSDT",1726874597921,11.78,567.7,567.69,38.33]
["binance-futures","BNBUSDT",1726874635284,17.11,567.81,567.8,8.64]
["binance-futures","BNBUSDT",1726874676349,32.5,567.7,567.69,15.39]
["binance-futures","BNBUSDT",1726874778638,40.15,567.62,567.61,5.47]
["binance-futures","BNBUSDT",1726874798445,2.58,567.68,567.67,27.33]
["binance-futures","BNBUSDT",1726874929409,13.9,567.95,567.94,26.94]
["binance-futures","BNBUSDT",1726874974527,30.17,567.95,567.94,6.05]
["binance-futures","BNBUSDT",1726875015332,56.61,567.88,567.87,4.93]
["binance-futures","BNBUSDT",1726875066389,14.17,568.16,568.15,30.39]
["binance-futures","BNBUSDT",1726875140650,9.3,568.28,568.27,7.46]
["binance-futures","BNBUSDT",1726875242503,23.53,568.25,568.24,11.28]
["binance-futures","BNBUSDT",1726875284249,4.3,568.3,568.29,9.98]
["binance-futures","BNBUSDT",1726875324343,5.78,568.34,568.33,45.24]
["binance-futures","BNBUSDT",1726875410860,11.18,568.35,568.34,20.86]
["binance-futures","BNBUSDT",1726875444238,15.28,568.43,568.42,14.8]
["binance-futures","BNBUSDT",1726875550543,35.41,568.36,568.35,34.48]
["binance-futures","BNBUSDT",1726875575259,6.95,568.31,568.3,14.68]
["binance-futures","BNBUSDT",1726875663166,9.18,568.45,568.44,25.87]
["binance-futures","BNBUSDT",1726875696627,9.11,568.55,568.54,30.52]
["binance-futures","BNBUSDT",1726875727527,22.97,568.55,568.54,15.7]
["binance-futures","BNBUSDT",1726875821398,41.4,568.29,568.28,0.78]
["binance-futures","BNBUSDT",1726875863286,35.3,568.04,568.03,23.69]
["binance-futures","BNBUSDT",1726875944249,20.42,568.01,568.0,26.64]
["binance-futures","BNBUSDT",1726875979600,20.59,568.14,568.13,35.53]
["binance-futures","BNBUSDT",1726876010529,39.91,568.17,568.16,34.08]
["binance-futures","BNBUSDT",1726876085189,65.99,567.94,567.93,10.09]
["binance-futures","BNBUSDT",1726876109146,36.31,567.71,567.7,12.37]
["binance-futures","BNBUSDT",1726876166530,24.03,567.64,567.63,25.85]
["binance-futures","BNBUSDT",1726876201729,10.37,567.72,567.71,38.48]
["binance-futures","BNBUSDT",1726876263490,30.87,567.86,567.85,0.42]
["binance-futures","BNBUSDT",1726876316366,14.41,567.96,567.95,24.55]
["binance-futures","BNBUSDT",1726876351032,24.11,567.97,567.96,1.24]
["binance-futures","BNBUSDT",1726876445025,0.81,568.13,568.12,25.34]
["binance-futures","BNBUSDT",1726876502328,61.58,568.08,568.07,2.87]
["binance-futures","BNBUSDT",1726876520833,26.44,568.03,568.02,38.74]
["binance-futures","BNBUSDT",1726876618330,14.01,568.32,568.31,15.8]
["binance-futures","BNBUSDT",1726876652104,4.37,568.54,568.53,13.05]
["binance-futures","BNBUSDT",1726876727491,11.87,568.8,568.79,17.5]
["binance-futures","BNBUSDT",1726876734839,22.99,568.92,568.91,30.75]
["binance-futures","BNBUSDT",1726876735057,22.99,568.92,568.91,30.74]
["binance-futures","BNBUSDT",1726876735102,22.91,568.92,568.91,30.74]
["binance-futures","BNBUSDT",1726876735305,22.91,568.92,568.91,30.68]
["binance-futures","BNBUSDT",1726876735353,22.91,568.92,568.91,30.75]
["binance-futures","BNBUSDT",1726876736253,25.04,568.92,568.91,30.88]
["binance-futures","BNBUSDT",1726876736446,22.91,568.92,568.91,31.43]
["binance-futures","BNBUSDT",1726876736492,22.91,568.92,568.91,32.34]
["binance-futures","BNBUSDT",1726876736540,22.91,568.92,568.91,32.33]
["binance-futures","BNBUSDT",1726876736802,9.66,568.92,568.91,32.35]
["binance-futures","BNBUSDT",1726876736855,11.95,568.92,568.91,32.12]
["binance-futures","BNBUSDT",1726876736932,11.95,568.92,568.91,32.35]
["binance-futures","BNBUSDT",1726876737063,11.25,568.92,568.91,32.35]
["binance-futures","BNBUSDT",1726876737102,9.66,568.92,568.91,32.35]
["binance-futures","BNBUSDT",1726876737299,9.66,568.92,568.91,32.36]
["binance-futures","BNBUSDT",1726876737474,9.63,568.92,568.91,32.36]
["binance-futures","BNBUSDT",1726876737607,9.63,568.92,568.91,32.13]
["binance-futures","BNBUSDT",1726876737755,9.63,568.92,568.91,32.4]
["binance-futures","BNBUSDT",1726876738113,9.63,568.92,568.91,32.43]
["binance-futures","BNBUSDT",1726876738536,9.63,568.92,568.91,32.96]
["binance-futures","BNBUSDT",1726876738589,9.66,568.92,568.91,32.96]
["binance-futures","BNBUSDT",1726876738758,10.36,568.92,568.91,32.69]
["binance-futures","BNBUSDT",1726876739010,10.35,568.92,568.91,32.96]
["binance-futures","BNBUSDT",1726876739061,9.61,568.92,568.91,32.96]
["binance-futures","BNBUSDT",1726876739102,9.64,568.92,568.91,32.96]
["binance-futures","BNBUSDT",1726876739343,9.63,568.92,568.91,32.95]
["binance-futures","BNBUSDT",1726876739457,9.63,568.92,568.91,32.72]
["binance-futures","BNBUSDT",1726876739547,7.63,568.92,568.91,32.95]
["binance-futures","BNBUSDT",1726876739659,7.62,568.92,568.91,32.95]
["binance-futures","BNBUSDT",1726876739946,7.61,568.92,568.91,32.95]
["binance-futures","BNBUSDT",1726876740019,7.61,568.92,568.91,32.6]
["binance-futures","BNBUSDT",1726876740062,7.57,568.92,568.91,32.62]
["binance-futures","BNBUSDT",1726876740132,8.25,568.92,568.91,32.39]
["binance-futures","BNBUSDT",1726876740191,7.57,568.92,568.91,32.39]
["binance-futures","BNBUSDT",1726876740291,7.57,568.92,568.91,35.08]
["binance-futures","BNBUSDT",1726876740365,7.51,568.92,568.91,35.08]
["binance-futures","BNBUSDT",1726876741080,7.51,568.92,568.91,35.09]
["binance-futures","BNBUSDT",1726876741125,7.16,568.92,568.91,35.09]
["binance-futures","BNBUSDT",1726876741142,7.1,568.92,568.91,35.09]
["binance-futures","BNBUSDT",1726876741303,7.09,568.92,568.91,34.99]
["binance-futures","BNBUSDT",1726876741343,7.09,568.92,568.91,34.96]
["binance-futures","BNBUSDT",1726876741532,7.09,568.92,568.91,34.43]
["binance-futures","BNBUSDT",1726876742097,7.09,568.92,568.91,34.44]
["binance-futures","BNBUSDT",1726876743127,7.13,568.92,568.91,34.43]
["binance-futures","BNBUSDT",1726876743169,7.81,568.92,568.91,34.2]
["binance-futures","BNBUSDT",1726876743237,12.53,568.92,568.91,33.65]
["binance-futures","BNBUSDT",1726876743250,12.58,568.92,568.91,33.65]
["binance-futures","BNBUSDT",1726876743342,12.58,568.92,568.91,33.64]
["binance-futures","BNBUSDT",1726876743481,10.99,568.92,568.91,33.91]
["binance-futures","BNBUSDT",1726876743509,10.99,568.92,568.91,34.46]
["binance-futures","BNBUSDT",1726876743593,7.18,568.92,568.91,34.46]
["binance-futures","BNBUSDT",1726876744083,7.2,568.92,568.91,34.46]
["binance-futures","BNBUSDT",1726876744146,7.88,568.92,568.91,34.46]
["binance-futures","BNBUSDT",1726876744215,16.73,568.92,568.91,30.24]
["binance-futures","BNBUSDT",1726876744269,13.01,568.92,568.91,33.11]
["binance-futures","BNBUSDT",1726876744314,13.06,568.92,568.91,33.1]
["binance-futures","BNBUSDT",1726876744335,13.06,568.92,568.91,33.15]
["binance-futures","BNBUSDT",1726876744492,13.06,568.92,568.91,33.67]
["binance-futures","BNBUSDT",1726876744542,13.79,568.92,568.91,33.69]
["binance-futures","BNBUSDT",1726876744631,13.81,568.92,568.91,33.9]
["binance-futures","BNBUSDT",1726876744828,20.17,568.92,568.91,5.61]
["binance-futures","BNBUSDT",1726876744892,20.18,568.92,568.91,7.8]
["binance-futures","BNBUSDT",1726876745042,20.2,568.92,568.91,7.97]
["binance-futures","BNBUSDT",1726876745106,20.16,568.92,568.91,8.65]
["binance-futures","BNBUSDT",1726876745314,20.36,568.92,568.91,8.69]
["binance-futures","BNBUSDT",1726876745388,20.36,568.92,568.91,8.68]
["binance-futures","BNBUSDT",1726876745666,20.36,568.92,568.91,7.98]
["binance-futures","BNBUSDT",1726876745708,20.36,568.92,568.91,7.97]
["binance-futures","BNBUSDT",1726876745852,18.33,568.92,568.91,7.97]
["binance-futures","BNBUSDT",1726876745986,16.19,568.92,568.91,11.46]
["binance-futures","BNBUSDT",1726876746044,16.2,568.92,568.91,8.66]
["binance-futures","BNBUSDT",1726876746192,16.16,568.92,568.91,9.12]
["binance-futures","BNBUSDT",1726876746241,15.96,568.92,568.91,10.25]
["binance-futures","BNBUSDT",1726876746301,15.97,568.92,568.91,10.25]
["binance-futures","BNBUSDT",1726876746365,15.97,568.92,568.91,10.23]
["binance-futures","BNBUSDT",1726876746950,15.96,568.92,568.91,10.23]
["binance-futures","BNBUSDT",1726876747016,15.49,568.92,568.91,10.41]
["binance-futures","BNBUSDT",1726876747024,15.98,568.92,568.91,9.67]
["binance-futures","BNBUSDT",1726876747131,15.96,568.92,568.91,9.16]
["binance-futures","BNBUSDT",1726876747304,16.26,568.92,568.91,9.16]
["binance-futures","BNBUSDT",1726876747385,16.25,568.92,568.91,9.16]
["binance-futures","BNBUSDT",1726876747509,16.37,568.92,568.91,9.16]
["binance-futures","BNBUSDT",1726876747616,16.37,568.92,568.91,9.62]
["binance-futures","BNBUSDT",1726876747915,9.9,568.92,568.91,10.44]
["binance-futures","BNBUSDT",1726876747970,20.89,568.91,568.9,4.47]
["binance-futures","BNBUSDT",1726876748034,20.92,568.91,568.9,4.5]
["binance-futures","BNBUSDT",1726876748074,20.92,568.91,568.9,6.73]
["binance-futures","BNBUSDT",1726876748192,20.92,568.91,568.9,7.43]
["binance-futures","BNBUSDT",1726876748297,20.97,568.91,568.9,7.43]
["binance-futures","BNBUSDT",1726876748342,21.42,568.91,568.9,7.47]
["binance-futures","BNBUSDT",1726876748660,23.92,568.91,568.9,7.47]
["binance-futures","BNBUSDT",1726876748741,23.94,568.91,568.9,7.47]
["binance-futures","BNBUSDT",1726876748958,23.96,568.91,568.9,4.1]
["binance-futures","BNBUSDT",1726876749008,21.98,568.91,568.9,4.1]
["binance-futures","BNBUSDT",1726876749049,21.98,568.91,568.9,4.76]
["binance-futures","BNBUSDT",1726876749233,23.94,568.91,568.9,4.8]
["binance-futures","BNBUSDT",1726876749921,42.85,568.9,568.89,0.73]
["binance-futures","BNBUSDT",1726876750013,42.85,568.9,568.89,2.93]
["binance-futures","BNBUSDT",1726876750070,40.9,568.9,568.89,2.96]
["binance-futures","BNBUSDT",1726876750136,41.05,568.9,568.89,2.27]
["binance-futures","BNBUSDT",1726876750189,37.24,568.9,568.89,2.27]
["binance-futures","BNBUSDT",1726876750236,37.26,568.9,568.89,3.01]
["binance-futures","BNBUSDT",1726876750291,37.31,568.9,568.89,3.01]
["binance-futures","BNBUSDT",1726876750341,38.26,568.9,568.89,3.02]
["binance-futures","BNBUSDT",1726876750392,38.26,568.9,568.89,3.05]
["binance-futures","BNBUSDT",1726876750444,35.97,568.9,568.89,3.05]
["binance-futures","BNBUSDT",1726876750558,36.56,568.9,568.89,3.01]
["binance-futures","BNBUSDT",1726876750615,22.24,568.9,568.89,3.05]
["binance-futures","BNBUSDT",1726876750652,28.91,568.9,568.89,3.05]
["binance-futures","BNBUSDT",1726876750723,28.93,568.9,568.89,2.35]
["binance-futures","BNBUSDT",1726876750746,33.53,568.9,568.89,2.35]
["binance-futures","BNBUSDT",1726876750834,33.49,568.9,568.89,2.35]
["binance-futures","BNBUSDT",1726876751014,33.49,568.9,568.89,2.34]
["binance-futures","BNBUSDT",1726876751047,33.51,568.9,568.89,2.34]
["binance-futures","BNBUSDT",1726876751107,33.78,568.9,568.89,3.04]
["binance-futures","BNBUSDT",1726876751304,33.82,568.9,568.89,2.34]
["binance-futures","BNBUSDT",1726876751367,42.26,568.88,568.87,1.58]
["binance-futures","BNBUSDT",1726876751472,40.28,568.88,568.87,1.58]
["binance-futures","BNBUSDT",1726876751519,39.12,568.88,568.87,1.61]
["binance-futures","BNBUSDT",1726876751621,39.6,568.88,568.87,1.61]
["binance-futures","BNBUSDT",1726876751666,41.58,568.88,568.87,1.61]
["binance-futures","BNBUSDT",1726876751790,41.65,568.88,568.87,1.61]
["binance-futures","BNBUSDT",1726876751856,42.11,568.88,568.87,1.65]
["binance-futures","BNBUSDT",1726876752055,38.92,568.88,568.87,1.65]
["binance-futures","BNBUSDT",1726876752121,40.9,568.88,568.87,0.95]
["binance-futures","BNBUSDT",1726876752191,40.92,568.88,568.87,0.95]
["binance-futures","BNBUSDT",1726876752354,40.9,568.88,568.87,3.27]
["binance-futures","BNBUSDT",1726876752482,40.87,568.88,568.87,3.27]
["binance-futures","BNBUSDT",1726876752535,12.64,568.88,568.87,39.2]
["binance-futures","BNBUSDT",1726876752585,2.56,568.88,568.87,30.39]
["binance-futures","BNBUSDT",1726876752638,2.56,568.88,568.87,26.99]
["binance-futures","BNBUSDT",1726876752690,7.67,568.88,568.87,26.06]
["binance-futures","BNBUSDT",1726876752741,9.99,568.88,568.87,26.06]
["binance-futures","BNBUSDT",1726876752792,9.45,568.88,568.87,26.06]
["binance-futures","BNBUSDT",1726876752832,9.99,568.88,568.87,26.06]
["binance-futures","BNBUSDT",1726876753033,9.29,568.88,568.87,26.06]
["binance-futures","BNBUSDT",1726876753257,8.75,568.88,568.87,26.06]
["binance-futures","BNBUSDT",1726876753390,9.26,568.88,568.87,26.06]
["binance-futures","BNBUSDT",1726876753517,9.83,568.88,568.87,26.06]
["binance-futures","BNBUSDT",1726876753544,9.83,568.88,568.87,26.05]
["binance-futures","BNBUSDT",1726876753618,13.2,568.88,568.87,16.14]
["binance-futures","BNBUSDT",1726876753893,11.07,568.88,568.87,15.61]
["binance-futures","BNBUSDT",1726876754063,11.26,568.89,568.88,48.77]
["binance-futures","BNBUSDT",1726876754113,12.32,568.89,568.88,32.3]
["binance-futures","BNBUSDT",1726876754218,12.35,568.89,568.88,32.33]
["binance-futures","BNBUSDT",1726876754267,12.53,568.89,568.88,34.56]
["binance-futures","BNBUSDT",1726876754318,12.53,568.89,568.88,34.55]
["binance-futures","BNBUSDT",1726876754372,12.63,568.89,568.88,34.58]
["binance-futures","BNBUSDT",1726876754427,34.27,568.88,568.87,13.28]
["binance-futures","BNBUSDT",1726876754476,34.27,568.88,568.87,16.61]
["binance-futures","BNBUSDT",1726876754528,32.28,568.88,568.87,16.45]
["binance-futures","BNBUSDT",1726876754562,34.26,568.88,568.87,16.42]
["binance-futures","BNBUSDT",1726876754642,30.15,568.88,568.87,16.42]
["binance-futures","BNBUSDT",1726876754843,30.24,568.88,568.87,16.42]
["binance-futures","BNBUSDT",1726876754903,30.25,568.88,568.87,16.42]
["binance-futures","BNBUSDT",1726876755023,34.38,568.88,568.87,16.46]
["binance-futures","BNBUSDT",1726876755140,34.01,568.88,568.87,16.46]
["binance-futures","BNBUSDT",1726876755242,35.99,568.88,568.87,14.66]
["binance-futures","BNBUSDT",1726876755304,36.24,568.88,568.87,14.66]
["binance-futures","BNBUSDT",1726876755361,36.73,568.88,568.87,13.56]
["binance-futures","BNBUSDT",1726876755400,36.74,568.88,568.87,13.56]
["binance-futures","BNBUSDT",1726876755641,36.74,568.88,568.87,13.51]
["binance-futures","BNBUSDT",1726876755681,31.95,568.88,568.87,13.51]
["binance-futures","BNBUSDT",1726876755773,31.95,568.88,568.87,13.52]
["binance-futures","BNBUSDT",1726876755872,31.95,568.88,568.87,14.58]
["binance-futures","BNBUSDT",1726876756169,32.63,568.88,568.87,14.62]
["binance-futures","BNBUSDT",1726876756483,32.09,568.88,568.87,14.62]
["binance-futures","BNBUSDT",1726876756520,32.52,568.88,568.87,14.62]
["binance-futures","BNBUSDT",1726876756900,32.35,568.88,568.87,14.62]
["binance-futures","BNBUSDT",1726876757041,32.35,568.88,568.87,14.61]
["binance-futures","BNBUSDT",1726876757210,32.35,568.88,568.87,14.54]
["binance-futures","BNBUSDT",1726876757343,32.35,568.88,568.87,14.55]
["binance-futures","BNBUSDT",1726876757395,32.37,568.88,568.87,14.55]
["binance-futures","BNBUSDT",1726876757426,32.37,568.88,568.87,13.84]
["binance-futures","BNBUSDT",1726876757486,31.31,568.88,568.87,14.2]
["binance-futures","BNBUSDT",1726876757542,30.85,568.88,568.87,14.2]
["binance-futures","BNBUSDT",1726876757672,31.41,568.88,568.87,14.2]
["binance-futures","BNBUSDT",1726876757715,38.96,568.88,568.87,4.43]
["binance-futures","BNBUSDT",1726876757772,38.95,568.88,568.87,3.32]
["binance-futures","BNBUSDT",1726876757829,36.97,568.88,568.87,3.35]
["binance-futures","BNBUSDT",1726876758175,36.93,568.88,568.87,2.68]
["binance-futures","BNBUSDT",1726876758240,38.89,568.88,568.87,2.68]
["binance-futures","BNBUSDT",1726876758393,38.93,568.88,568.87,2.68]
["binance-futures","BNBUSDT",1726876758519,36.97,568.88,568.87,8.18]
["binance-futures","BNBUSDT",1726876758823,36.97,568.88,568.87,9.28]
["binance-futures","BNBUSDT",1726876758873,30.68,568.88,568.87,11.08]
["binance-futures","BNBUSDT",1726876758913,31.38,568.88,568.87,11.08]
["binance-futures","BNBUSDT",1726876759024,36.64,568.87,568.86,3.76]
["binance-futures","BNBUSDT",1726876759083,35.45,568.87,568.86,3.76]
["binance-futures","BNBUSDT",1726876759141,30.03,568.87,568.86,11.33]
["binance-futures","BNBUSDT",1726876759195,33.87,568.87,568.86,11.33]
["binance-futures","BNBUSDT",1726876759244,33.87,568.87,568.86,11.36]
["binance-futures","BNBUSDT",1726876759294,33.87,568.87,568.86,12.46]
["binance-futures","BNBUSDT",1726876759347,24.63,568.87,568.86,15.61]
["binance-futures","BNBUSDT",1726876759394,25.17,568.87,568.86,15.62]
["binance-futures","BNBUSDT",1726876759446,25.17,568.87,568.86,16.46]
["binance-futures","BNBUSDT",1726876759513,25.77,568.87,568.86,16.5]
["binance-futures","BNBUSDT",1726876759548,25.77,568.87,568.86,16.49]
["binance-futures","BNBUSDT",1726876759802,25.79,568.87,568.86,15.39]
["binance-futures","BNBUSDT",1726876759842,24.55,568.87,568.86,17.24]
["binance-futures","BNBUSDT",1726876759910,17.0,568.87,568.86,21.08]
["binance-futures","BNBUSDT",1726876759959,8.95,568.87,568.86,16.52]
["binance-futures","BNBUSDT",1726876760168,9.51,568.87,568.86,16.48]
["binance-futures","BNBUSDT",1726876760339,8.97,568.87,568.86,16.56]
["binance-futures","BNBUSDT",1726876760394,9.02,568.87,568.86,17.35]
["binance-futures","BNBUSDT",1726876760414,7.94,568.87,568.86,17.37]
["binance-futures","BNBUSDT",1726876760649,8.98,568.87,568.86,17.36]
["binance-futures","BNBUSDT",1726876761126,8.96,568.87,568.86,17.36]
["binance-futures","BNBUSDT",1726876761133,9.22,568.87,568.86,17.36]
["binance-futures","BNBUSDT",1726876761300,9.26,568.87,568.86,17.36]
["binance-futures","BNBUSDT",1726876761351,9.32,568.87,568.86,17.38]
["binance-futures","BNBUSDT",1726876761399,9.36,568.87,568.86,17.37]
["binance-futures","BNBUSDT",1726876761476,9.8,568.87,568.86,17.37]
["binance-futures","BNBUSDT",1726876761696,9.28,568.87,568.86,17.36]
["binance-futures","BNBUSDT",1726876761894,9.28,568.87,568.86,17.35]
["binance-futures","BNBUSDT",1726876761994,9.28,568.87,568.86,17.87]
["binance-futures","BNBUSDT",1726876762379,9.3,568.87,568.86,17.87]
["binance-futures","BNBUSDT",1726876762524,9.91,568.87,568.86,17.91]
["binance-futures","BNBUSDT",1726876762801,10.47,568.87,568.86,17.91]
["binance-futures","BNBUSDT",1726876762842,11.17,568.87,568.86,17.91]
["binance-futures","BNBUSDT",1726876762909,25.92,568.87,568.86,5.63]
["binance-futures","BNBUSDT",1726876762958,27.48,568.87,568.86,5.65]
["binance-futures","BNBUSDT",1726876763009,27.5,568.87,568.86,6.98]
["binance-futures","BNBUSDT",1726876763052,27.51,568.87,568.86,6.95]
["binance-futures","BNBUSDT",1726876763145,27.74,568.87,568.86,11.24]
["binance-futures","BNBUSDT",1726876763214,27.79,568.87,568.86,11.21]
["binance-futures","BNBUSDT",1726876763313,24.24,568.87,568.86,11.15]
["binance-futures","BNBUSDT",1726876763342,24.24,568.87,568.86,11.2]
["binance-futures","BNBUSDT",1726876763774,22.11,568.87,568.86,11.2]
["binance-futures","BNBUSDT",1726876764144,21.57,568.87,568.86,11.2]
["binance-futures","BNBUSDT",1726876764383,22.54,568.87,568.86,11.2]
["binance-futures","BNBUSDT",1726876764432,22.54,568.87,568.86,11.21]
["binance-futures","BNBUSDT",1726876764533,22.5,568.87,568.86,11.21]
["binance-futures","BNBUSDT",1726876764632,17.56,568.87,568.86,12.72]
["binance-futures","BNBUSDT",1726876764744,17.69,568.87,568.86,12.74]
["binance-futures","BNBUSDT",1726876764962,18.25,568.87,568.86,12.74]
["binance-futures","BNBUSDT",1726876765042,17.71,568.87,568.86,12.7]
["binance-futures","BNBUSDT",1726876765127,17.01,568.87,568.86,12.7]
["binance-futures","BNBUSDT",1726876765149,17.02,568.87,568.86,12.7]
["binance-futures","BNBUSDT",1726876765207,17.51,568.87,568.86,12.7]
["binance-futures","BNBUSDT",1726876765326,16.91,568.87,568.86,12.67]
["binance-futures","BNBUSDT",1726876765391,12.23,568.87,568.86,19.79]
["binance-futures","BNBUSDT",1726876765442,12.24,568.87,568.86,19.79]
["binance-futures","BNBUSDT",1726876765493,13.85,568.87,568.86,13.96]
["binance-futures","BNBUSDT",1726876765551,13.83,568.87,568.86,12.03]
["binance-futures","BNBUSDT",1726876765604,28.49,568.87,568.86,1.35]
["binance-futures","BNBUSDT",1726876765656,35.56,568.85,568.84,6.25]
["binance-futures","BNBUSDT",1726876765705,60.08,568.85,568.84,6.23]
["binance-futures","BNBUSDT",1726876765812,54.78,568.85,568.84,6.23]
["binance-futures","BNBUSDT",1726876765855,54.81,568.85,568.84,6.26]
["binance-futures","BNBUSDT",1726876765908,56.16,568.85,568.84,6.26]
["binance-futures","BNBUSDT",1726876765957,56.18,568.85,568.84,10.05]
["binance-futures","BNBUSDT",1726876766120,56.38,568.85,568.84,6.28]
["binance-futures","BNBUSDT",1726876766169,56.32,568.85,568.84,6.26]
["binance-futures","BNBUSDT",1726876766213,56.14,568.85,568.84,6.27]
["binance-futures","BNBUSDT",1726876766278,56.14,568.85,568.84,7.31]
["binance-futures","BNBUSDT",1726876766419,56.6,568.85,568.84,6.67]
["binance-futures","BNBUSDT",1726876766594,56.95,568.85,568.84,6.67]
["binance-futures","BNBUSDT",1726876766699,56.77,568.85,568.84,6.67]
["binance-futures","BNBUSDT",1726876766808,56.78,568.85,568.84,6.67]
["binance-futures","BNBUSDT",1726876766859,53.61,568.85,568.84,7.71]
["binance-futures","BNBUSDT",1726876767089,55.59,568.85,568.84,7.73]
["binance-futures","BNBUSDT",1726876767209,55.71,568.85,568.84,9.96]
["binance-futures","BNBUSDT",1726876767293,50.65,568.85,568.84,9.96]
["binance-futures","BNBUSDT",1726876767405,48.46,568.85,568.84,9.96]
["binance-futures","BNBUSDT",1726876767524,45.79,568.85,568.84,9.96]
["binance-futures","BNBUSDT",1726876767642,36.37,568.85,568.84,19.09]
["binance-futures","BNBUSDT",1726876767692,32.85,568.85,568.84,19.11]
["binance-futures","BNBUSDT",1726876767744,32.84,568.85,568.84,19.11]
["binance-futures","BNBUSDT",1726876767803,26.87,568.85,568.84,19.11]
["binance-futures","BNBUSDT",1726876767844,27.41,568.85,568.84,19.11]
["binance-futures","BNBUSDT",1726876767898,28.09,568.85,568.84,19.11]
["binance-futures","BNBUSDT",1726876767957,29.7,568.85,568.84,18.71]
["binance-futures","BNBUSDT",1726876768245,26.89,568.85,568.84,17.36]
["binance-futures","BNBUSDT",1726876768302,23.59,568.85,568.84,21.83]
["binance-futures","BNBUSDT",1726876768366,25.7,568.85,568.84,21.85]
["binance-futures","BNBUSDT",1726876768551,25.72,568.85,568.84,20.26]
["binance-futures","BNBUSDT",1726876768914,25.72,568.85,568.84,20.6]
["binance-futures","BNBUSDT",1726876768978,21.21,568.85,568.84,20.6]
["binance-futures","BNBUSDT",1726876769225,21.16,568.85,568.84,18.67]
["binance-futures","BNBUSDT",1726876769403,21.18,568.85,568.84,18.7]
["binance-futures","BNBUSDT",1726876770035,21.0,568.85,568.84,18.7]
["binance-futures","BNBUSDT",1726876770073,20.99,568.85,568.84,18.7]
["binance-futures","BNBUSDT",1726876770128,29.42,568.85,568.84,4.97]
["binance-futures","BNBUSDT",1726876770193,28.96,568.85,568.84,1.68]
["binance-futures","BNBUSDT",1726876770244,29.45,568.85,568.84,0.8]
["binance-futures","BNBUSDT",1726876770292,29.45,568.85,568.84,1.92]
["binance-futures","BNBUSDT",1726876770335,29.45,568.85,568.84,1.96]
["binance-futures","BNBUSDT",1726876770393,29.45,568.85,568.84,4.14]
["binance-futures","BNBUSDT",1726876770441,29.43,568.85,568.84,4.19]
["binance-futures","BNBUSDT",1726876770629,29.45,568.85,568.84,4.19]
["binance-futures","BNBUSDT",1726876770873,34.87,568.85,568.84,4.19]
["binance-futures","BNBUSDT",1726876771441,36.22,568.85,568.84,4.41]
["binance-futures","BNBUSDT",1726876771491,36.04,568.85,568.84,4.41]
["binance-futures","BNBUSDT",1726876771541,36.04,568.85,568.84,8.93]
["binance-futures","BNBUSDT",1726876771693,36.04,568.85,568.84,4.41]
["binance-futures","BNBUSDT",1726876772419,36.06,568.85,568.84,4.53]
["binance-futures","BNBUSDT",1726876773092,34.85,568.85,568.84,4.53]
["binance-futures","BNBUSDT",1726876773204,36.06,568.85,568.84,4.55]
["binance-futures","BNBUSDT",1726876773312,32.87,568.85,568.84,4.55]
["binance-futures","BNBUSDT",1726876773525,36.06,568.85,568.84,4.55]
["binance-futures","BNBUSDT",1726876774147,36.07,568.85,568.84,4.55]
["binance-futures","BNBUSDT",1726876774336,36.07,568.85,568.84,4.53]
["binance-futures","BNBUSDT",1726876774423,34.07,568.85,568.84,4.54]
["binance-futures","BNBUSDT",1726876774787,34.02,568.85,568.84,4.54]
["binance-futures","BNBUSDT",1726876774914,34.02,568.85,568.84,7.95]
["binance-futures","BNBUSDT",1726876775022,36.0,568.85,568.84,4.84]
["binance-futures","BNBUSDT",1726876775146,36.02,568.85,568.84,4.84]
["binance-futures","BNBUSDT",1726876775301,34.04,568.85,568.84,4.82]
["binance-futures","BNBUSDT",1726876775350,34.03,568.85,568.84,4.84]
["binance-futures","BNBUSDT",1726876775432,35.31,568.85,568.84,6.44]
["binance-futures","BNBUSDT",1726876775773,32.69,568.85,568.84,6.42]
["binance-futures","BNBUSDT",1726876776055,31.1,568.85,568.84,6.8]
["binance-futures","BNBUSDT",1726876776101,30.41,568.85,568.84,6.8]
["binance-futures","BNBUSDT",1726876776142,32.56,568.85,568.84,6.78]
["binance-futures","BNBUSDT",1726876776214,32.58,568.85,568.84,6.8]
["binance-futures","BNBUSDT",1726876776272,32.5,568.85,568.84,6.8]
["binance-futures","BNBUSDT",1726876776334,32.33,568.85,568.84,6.8]
["binance-futures","BNBUSDT",1726876776464,26.95,568.85,568.84,13.1]
["binance-futures","BNBUSDT",1726876776587,30.68,568.85,568.84,2.21]
["binance-futures","BNBUSDT",1726876776642,30.68,568.85,568.84,2.24]
["binance-futures","BNBUSDT",1726876776699,30.69,568.85,568.84,2.24]
["binance-futures","BNBUSDT",1726876776742,30.7,568.85,568.84,1.87]
["binance-futures","BNBUSDT",1726876776878,30.52,568.85,568.84,1.87]
["binance-futures","BNBUSDT",1726876777023,30.48,568.85,568.84,1.87]
["binance-futures","BNBUSDT",1726876777235,30.5,568.85,568.84,1.87]
["binance-futures","BNBUSDT",1726876777305,30.5,568.85,568.84,1.88]
["binance-futures","BNBUSDT",1726876777388,30.47,568.85,568.84,1.02]
["binance-futures","BNBUSDT",1726876777436,30.49,568.85,568.84,1.02]
["binance-futures","BNBUSDT",1726876777516,30.5,568.85,568.84,1.02]
["binance-futures","BNBUSDT",1726876777987,35.78,568.85,568.84,1.02]
["binance-futures","BNBUSDT",1726876778075,34.77,568.85,568.84,1.01]
["binance-futures","BNBUSDT",1726876778128,34.77,568.85,568.84,1.0]
["binance-futures","BNBUSDT",1726876778191,34.72,568.85,568.84,1.0]
["binance-futures","BNBUSDT",1726876778242,34.76,568.85,568.84,1.0]
["binance-futures","BNBUSDT",1726876778347,32.61,568.85,568.84,1.0]
["binance-futures","BNBUSDT",1726876778445,32.45,568.85,568.84,1.1]
["binance-futures","BNBUSDT",1726876778520,27.15,568.85,568.84,1.1]
["binance-futures","BNBUSDT",1726876778665,27.15,568.85,568.84,1.09]
["binance-futures","BNBUSDT",1726876778847,23.31,568.83,568.82,7.31]
["binance-futures","BNBUSDT",1726876778894,23.32,568.83,568.82,7.31]
["binance-futures","BNBUSDT",1726876778948,25.12,568.83,568.82,7.34]
["binance-futures","BNBUSDT",1726876779007,24.03,568.83,568.82,7.34]
["binance-futures","BNBUSDT",1726876779044,24.04,568.83,568.82,7.34]
["binance-futures","BNBUSDT",1726876779169,24.06,568.83,568.82,8.06]
["binance-futures","BNBUSDT",1726876779240,24.6,568.83,568.82,8.06]
["binance-futures","BNBUSDT",1726876779294,30.69,568.83,568.82,8.06]
["binance-futures","BNBUSDT",1726876779342,26.28,568.83,568.82,8.06]
["binance-futures","BNBUSDT",1726876779395,26.29,568.83,568.82,8.06]
["binance-futures","BNBUSDT",1726876779675,26.3,568.83,568.82,8.06]
["binance-futures","BNBUSDT",1726876779856,26.12,568.83,568.82,8.06]
["binance-futures","BNBUSDT",1726876779958,25.2,568.83,568.82,8.05]
["binance-futures","BNBUSDT",1726876780024,25.1,568.83,568.82,8.05]
["binance-futures","BNBUSDT",1726876780266,25.07,568.83,568.82,8.05]
["binance-futures","BNBUSDT",1726876780320,27.21,568.83,568.82,8.05]
["binance-futures","BNBUSDT",1726876780361,27.23,568.83,568.82,8.05]
["binance-futures","BNBUSDT",1726876780423,30.95,568.83,568.82,7.35]
["binance-futures","BNBUSDT",1726876780460,30.93,568.83,568.82,7.36]
["binance-futures","BNBUSDT",1726876780548,25.83,568.83,568.82,7.36]
["binance-futures","BNBUSDT",1726876780592,25.83,568.83,568.82,8.04]
["binance-futures","BNBUSDT",1726876780652,27.94,568.83,568.82,7.05]
["binance-futures","BNBUSDT",1726876781215,27.86,568.83,568.82,7.05]
["binance-futures","BNBUSDT",1726876781304,30.85,568.83,568.82,8.91]
["binance-futures","BNBUSDT",1726876781413,30.73,568.83,568.82,8.91]
["binance-futures","BNBUSDT",1726876781476,26.63,568.83,568.82,8.89]
["binance-futures","BNBUSDT",1726876781867,28.6,568.83,568.82,8.53]
["binance-futures","BNBUSDT",1726876781931,30.74,568.83,568.82,8.55]
["binance-futures","BNBUSDT",1726876782039,28.7,568.83,568.82,9.23]
["binance-futures","BNBUSDT",1726876782169,28.71,568.83,568.82,8.55]
["binance-futures","BNBUSDT",1726876782250,28.72,568.83,568.82,8.55]
["binance-futures","BNBUSDT",1726876782365,28.7,568.83,568.82,8.55]
["binance-futures","BNBUSDT",1726876782416,24.85,568.83,568.82,9.25]
["binance-futures","BNBUSDT",1726876782455,20.58,568.83,568.82,11.06]
["binance-futures","BNBUSDT",1726876782520,21.1,568.83,568.82,11.05]
["binance-futures","BNBUSDT",1726876782604,21.14,568.83,568.82,11.05]
["binance-futures","BNBUSDT",1726876782633,21.14,568.83,568.82,11.03]
["binance-futures","BNBUSDT",1726876782685,21.14,568.83,568.82,11.02]
["binance-futures","BNBUSDT",1726876782833,27.02,568.83,568.82,10.33]
["binance-futures","BNBUSDT",1726876782929,22.9,568.83,568.82,11.01]
["binance-futures","BNBUSDT",1726876783062,21.16,568.83,568.82,11.03]
["binance-futures","BNBUSDT",1726876783395,21.18,568.83,568.82,11.03]
["binance-futures","BNBUSDT",1726876783510,21.57,568.83,568.82,11.01]
["binance-futures","BNBUSDT",1726876783774,28.33,568.83,568.82,9.13]
["binance-futures","BNBUSDT",1726876783827,28.35,568.83,568.82,5.08]
["binance-futures","BNBUSDT",1726876783858,25.37,568.83,568.82,5.76]
["binance-futures","BNBUSDT",1726876783931,25.37,568.83,568.82,6.84]
["binance-futures","BNBUSDT",1726876784083,26.05,568.83,568.82,6.14]
["binance-futures","BNBUSDT",1726876784138,30.87,568.83,568.82,6.14]
["binance-futures","BNBUSDT",1726876784240,30.89,568.83,568.82,6.14]
["binance-futures","BNBUSDT",1726876784315,28.91,568.83,568.82,6.14]
["binance-futures","BNBUSDT",1726876784382,28.91,568.83,568.82,8.64]
["binance-futures","BNBUSDT",1726876784597,28.9,568.83,568.82,8.64]
["binance-futures","BNBUSDT",1726876784750,28.75,568.83,568.82,8.64]
["binance-futures","BNBUSDT",1726876784813,28.74,568.83,568.82,8.64]
["binance-futures","BNBUSDT",1726876784977,28.65,568.83,568.82,8.64]
["binance-futures","BNBUSDT",1726876785114,27.44,568.83,568.82,8.64]
["binance-futures","BNBUSDT",1726876785311,27.44,568.83,568.82,8.65]
["binance-futures","BNBUSDT",1726876785342,27.44,568.83,568.82,8.63]
["binance-futures","BNBUSDT",1726876785415,27.43,568.83,568.82,8.63]
["binance-futures","BNBUSDT",1726876785479,27.45,568.83,568.82,8.68]
["binance-futures","BNBUSDT",1726876785589,30.64,568.83,568.82,7.98]
["binance-futures","BNBUSDT",1726876785754,28.66,568.83,568.82,7.98]
["binance-futures","BNBUSDT",1726876786142,28.67,568.83,568.82,7.98]
["binance-futures","BNBUSDT",1726876786285,28.68,568.83,568.82,7.95]
["binance-futures","BNBUSDT",1726876786380,28.69,568.83,568.82,7.95]
["binance-futures","BNBUSDT",1726876786445,28.69,568.83,568.82,7.94]
["binance-futures","BNBUSDT",1726876786520,29.07,568.83,568.82,7.94]
["binance-futures","BNBUSDT",1726876787019,29.07,568.83,568.82,8.62]
["binance-futures","BNBUSDT",1726876787042,29.08,568.83,568.82,8.62]
["binance-futures","BNBUSDT",1726876787292,27.51,568.83,568.82,8.64]
["binance-futures","BNBUSDT",1726876787341,20.6,568.83,568.82,8.64]
["binance-futures","BNBUSDT",1726876787395,20.61,568.83,568.82,8.64]
["binance-futures","BNBUSDT",1726876787597,22.72,568.83,568.82,8.59]
["binance-futures","BNBUSDT",1726876787697,8.59,568.83,568.82,17.84]
["binance-futures","BNBUSDT",1726876787774,10.52,568.83,568.82,17.44]
["binance-futures","BNBUSDT",1726876787821,10.55,568.83,568.82,17.44]
["binance-futures","BNBUSDT",1726876787882,11.03,568.83,568.82,17.44]
["binance-futures","BNBUSDT",1726876787887,11.09,568.83,568.82,17.44]
["binance-futures","BNBUSDT",1726876787990,9.54,568.83,568.82,17.44]
["binance-futures","BNBUSDT",1726876788400,9.56,568.83,568.82,17.44]
["binance-futures","BNBUSDT",1726876788492,9.56,568.83,568.82,17.45]
["binance-futures","BNBUSDT",1726876788551,9.57,568.83,568.82,17.58]
["binance-futures","BNBUSDT",1726876788743,9.57,568.83,568.82,17.57]
["binance-futures","BNBUSDT",1726876789051,8.43,568.83,568.82,21.35]
["binance-futures","BNBUSDT",1726876789113,8.44,568.83,568.82,21.35]
["binance-futures","BNBUSDT",1726876789194,8.46,568.83,568.82,21.35]
["binance-futures","BNBUSDT",1726876789304,8.47,568.83,568.82,21.36]
["binance-futures","BNBUSDT",1726876789400,6.56,568.83,568.82,21.36]
["binance-futures","BNBUSDT",1726876789476,6.59,568.83,568.82,21.36]
["binance-futures","BNBUSDT",1726876789515,6.99,568.83,568.82,21.36]
["binance-futures","BNBUSDT",1726876789687,7.55,568.83,568.82,21.34]
["binance-futures","BNBUSDT",1726876789966,7.01,568.83,568.82,21.34]
["binance-futures","BNBUSDT",1726876790235,7.54,568.83,568.82,19.75]
["binance-futures","BNBUSDT",1726876790283,9.17,568.83,568.82,19.75]
["binance-futures","BNBUSDT",1726876790392,9.12,568.83,568.82,19.75]
["binance-futures","BNBUSDT",1726876790396,9.17,568.83,568.82,19.75]
["binance-futures","BNBUSDT",1726876790480,9.18,568.83,568.82,19.75]
["binance-futures","BNBUSDT",1726876790633,9.19,568.83,568.82,19.75]
["binance-futures","BNBUSDT",1726876790832,9.2,568.83,568.82,19.75]
["binance-futures","BNBUSDT",1726876791336,9.22,568.83,568.82,19.74]
["binance-futures","BNBUSDT",1726876791405,9.23,568.83,568.82,19.74]
["binance-futures","BNBUSDT",1726876791495,9.26,568.83,568.82,19.73]
["binance-futures","BNBUSDT",1726876791550,13.1,568.83,568.82,19.73]
["binance-futures","BNBUSDT",1726876791600,11.95,568.83,568.82,20.31]
["binance-futures","BNBUSDT",1726876791656,11.95,568.83,568.82,17.53]
["binance-futures","BNBUSDT",1726876791700,9.22,568.83,568.82,17.53]
["binance-futures","BNBUSDT",1726876791921,9.72,568.83,568.82,17.53]
["binance-futures","BNBUSDT",1726876792337,10.88,568.83,568.82,17.53]
["binance-futures","BNBUSDT",1726876792429,10.82,568.83,568.82,17.77]
["binance-futures","BNBUSDT",1726876792485,10.8,568.83,568.82,17.99]
["binance-futures","BNBUSDT",1726876792521,11.13,568.83,568.82,18.01]
["binance-futures","BNBUSDT",1726876792582,11.13,568.83,568.82,18.0]
["binance-futures","BNBUSDT",1726876792748,12.36,568.83,568.82,18.0]
["binance-futures","BNBUSDT",1726876792828,12.36,568.83,568.82,17.99]
["binance-futures","BNBUSDT",1726876793011,12.35,568.83,568.82,17.98]
["binance-futures","BNBUSDT",1726876793063,12.35,568.83,568.82,17.97]
["binance-futures","BNBUSDT",1726876793312,12.11,568.83,568.82,17.97]
["binance-futures","BNBUSDT",1726876793415,12.04,568.83,568.82,17.97]
["binance-futures","BNBUSDT",1726876793490,12.12,568.83,568.82,17.97]
["binance-futures","BNBUSDT",1726876793800,12.11,568.83,568.82,17.97]
["binance-futures","BNBUSDT",1726876793929,12.09,568.83,568.82,17.97]
["binance-futures","BNBUSDT",1726876794138,12.66,568.83,568.82,22.69]
["binance-futures","BNBUSDT",1726876794371,12.67,568.83,568.82,22.69]
["binance-futures","BNBUSDT",1726876795034,12.66,568.83,568.82,22.68]
["binance-futures","BNBUSDT",1726876795121,12.65,568.83,568.82,22.68]
["binance-futures","BNBUSDT",1726876795180,12.64,568.83,568.82,22.68]
["binance-futures","BNBUSDT",1726876795307,12.64,568.83,568.82,22.65]
["binance-futures","BNBUSDT",1726876795462,12.63,568.83,568.82,22.64]
["binance-futures","BNBUSDT",1726876795476,12.64,568.83,568.82,22.64]
["binance-futures","BNBUSDT",1726876795567,12.64,568.83,568.82,22.63]
["binance-futures","BNBUSDT",1726876796200,12.67,568.83,568.82,22.63]
["binance-futures","BNBUSDT",1726876796273,12.97,568.83,568.82,22.65]
["binance-futures","BNBUSDT",1726876796412,12.79,568.83,568.82,22.41]
["binance-futures","BNBUSDT",1726876796463,12.81,568.83,568.82,22.35]
["binance-futures","BNBUSDT",1726876796516,16.56,568.83,568.82,22.57]
["binance-futures","BNBUSDT",1726876796556,16.55,568.83,568.82,22.57]
["binance-futures","BNBUSDT",1726876796600,17.09,568.83,568.82,22.57]
["binance-futures","BNBUSDT",1726876796746,15.94,568.83,568.82,22.57]
["binance-futures","BNBUSDT",1726876796807,15.95,568.83,568.82,22.57]
["binance-futures","BNBUSDT",1726876797001,14.19,568.83,568.82,22.57]
["binance-futures","BNBUSDT",1726876797066,16.24,568.83,568.82,22.57]
["binance-futures","BNBUSDT",1726876797114,17.41,568.83,568.82,22.57]
["binance-futures","BNBUSDT",1726876797278,17.37,568.83,568.82,22.57]
["binance-futures","BNBUSDT",1726876797429,17.34,568.83,568.82,22.53]
["binance-futures","BNBUSDT",1726876797542,17.27,568.83,568.82,22.54]
["binance-futures","BNBUSDT",1726876797801,17.24,568.83,568.82,22.54]
["binance-futures","BNBUSDT",1726876797840,17.26,568.83,568.82,22.54]
["binance-futures","BNBUSDT",1726876798121,19.02,568.83,568.82,22.54]
["binance-futures","BNBUSDT",1726876798156,19.04,568.83,568.82,22.54]
["binance-futures","BNBUSDT",1726876798516,19.04,568.83,568.82,22.55]
["binance-futures","BNBUSDT",1726876798552,17.83,568.83,568.82,22.55]
["binance-futures","BNBUSDT",1726876798742,16.24,568.83,568.82,22.55]
["binance-futures","BNBUSDT",1726876799024,10.2,568.83,568.82,24.14]
["binance-futures","BNBUSDT",1726876799075,10.74,568.83,568.82,30.75]
["binance-futures","BNBUSDT",1726876799116,10.19,568.83,568.82,30.76]
["binance-futures","BNBUSDT",1726876799309,10.71,568.83,568.82,26.34]
["binance-futures","BNBUSDT",1726876799374,15.75,568.83,568.82,30.74]
["binance-futures","BNBUSDT",1726876799484,15.77,568.83,568.82,26.34]
["binance-futures","BNBUSDT",1726876799833,15.79,568.83,568.82,26.34]
["binance-futures","BNBUSDT",1726876799975,15.27,568.83,568.82,26.34]