{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":904189,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1726704000035,12.17,559.33,559.32,11.27]
["binance-futures","BNBUSDT",1726704001968,12.28,559.33,559.32,11.27]
["binance-futures","BNBUSDT",1726704003450,2.87,559.33,559.32,5.52]
["binance-futures","BNBUSDT",1726704003499,14.3,559.45,559.34,1.58]
["binance-futures","BNBUSDT",1726704003553,10.85,559.45,559.41,0.44]
["binance-futures","BNBUSDT",1726704003602,7.96,559.45,559.34,1.27]
["binance-futures","BNBUSDT",1726704003656,0.02,559.33,559.32,6.01]
["binance-futures","BNBUSDT",1726704003708,0.01,559.4,559.39,1.58]
["binance-futures","BNBUSDT",1726704003759,2.38,559.42,559.39,4.72]
["binance-futures","BNBUSDT",1726704003810,2.17,559.42,559.41,1.78]
["binance-futures","BNBUSDT",1726704003867,4.19,559.42,559.41,1.78]
["binance-futures","BNBUSDT",1726704003918,4.19,559.42,559.41,1.93]
["binance-futures","BNBUSDT",1726704003971,3.55,559.42,559.41,5.4]
["binance-futures","BNBUSDT",1726704004023,9.65,559.42,559.41,6.48]
["binance-futures","BNBUSDT",1726704004074,4.0,559.42,559.41,7.6]
["binance-futures","BNBUSDT",1726704004124,11.17,559.42,559.41,5.87]
["binance-futures","BNBUSDT",1726704004177,15.26,559.42,559.41,6.59]
["binance-futures","BNBUSDT",1726704004228,19.83,559.42,559.41,6.36]
["binance-futures","BNBUSDT",1726704004277,15.26,559.42,559.41,6.96]
["binance-futures","BNBUSDT",1726704004334,12.44,559.42,559.41,6.82]
["binance-futures","BNBUSDT",1726704004387,10.29,559.42,559.41,10.63]
["binance-futures","BNBUSDT",1726704004437,10.07,559.42,559.41,10.65]
["binance-futures","BNBUSDT",1726704004478,9.81,559.42,559.41,10.65]
["binance-futures","BNBUSDT",1726704004534,10.07,559.42,559.41,10.77]
["binance-futures","BNBUSDT",1726704004596,5.21,559.49,559.48,19.47]
["binance-futures","BNBUSDT",1726704004647,5.44,559.49,559.48,19.49]
["binance-futures","BNBUSDT",1726704004693,3.15,559.49,559.48,19.79]
["binance-futures","BNBUSDT",1726704004750,3.18,559.49,559.48,20.59]
["binance-futures","BNBUSDT",1726704004801,6.04,559.49,559.48,20.59]
["binance-futures","BNBUSDT",1726704004854,13.11,559.49,559.48,3.57]
["binance-futures","BNBUSDT",1726704004907,13.68,559.49,559.48,3.58]
["binance-futures","BNBUSDT",1726704004959,16.48,559.49,559.48,3.62]
["binance-futures","BNBUSDT",1726704005017,18.68,559.49,559.48,4.34]
["binance-futures","BNBUSDT",1726704005070,9.68,559.49,559.48,4.34]
["binance-futures","BNBUSDT",1726704005121,6.92,559.49,559.48,5.49]
["binance-futures","BNBUSDT",1726704005170,9.1,559.49,559.48,5.51]
["binance-futures","BNBUSDT",1726704005226,9.03,559.49,559.48,5.56]
["binance-futures","BNBUSDT",1726704005268,5.31,559.49,559.48,6.62]
["binance-futures","BNBUSDT",1726704005333,4.21,559.49,559.48,6.66]
["binance-futures","BNBUSDT",1726704005382,4.19,559.49,559.48,6.67]
["binance-futures","BNBUSDT",1726704005497,2.0,559.49,559.48,6.69]
["binance-futures","BNBUSDT",1726704005547,1.97,559.49,559.48,7.22]
["binance-futures","BNBUSDT",1726704005601,1.43,559.49,559.48,7.94]
["binance-futures","BNBUSDT",1726704005654,5.93,559.49,559.48,7.02]
["binance-futures","BNBUSDT",1726704005703,1.97,559.49,559.48,7.02]
["binance-futures","BNBUSDT",1726704005756,0.49,559.51,559.5,2.88]
["binance-futures","BNBUSDT",1726704005808,0.02,559.54,559.53,10.82]
["binance-futures","BNBUSDT",1726704005860,1.87,559.56,559.55,1.95]
["binance-futures","BNBUSDT",1726704005910,1.84,559.56,559.55,2.0]
["binance-futures","BNBUSDT",1726704005961,1.87,559.56,559.55,2.03]
["binance-futures","BNBUSDT",1726704006013,1.66,559.56,559.55,10.44]
["binance-futures","BNBUSDT",1726704006064,0.75,559.57,559.56,10.5]
["binance-futures","BNBUSDT",1726704006118,1.94,559.58,559.57,2.07]
["binance-futures","BNBUSDT",1726704006168,1.91,559.58,559.57,2.08]
["binance-futures","BNBUSDT",1726704006219,7.74,559.58,559.57,2.22]
["binance-futures","BNBUSDT",1726704006270,6.16,559.58,559.57,3.11]
["binance-futures","BNBUSDT",1726704006317,2.56,559.58,559.57,11.26]
["binance-futures","BNBUSDT",1726704006376,5.34,559.58,559.57,11.26]
["binance-futures","BNBUSDT",1726704006427,13.78,559.58,559.57,1.28]
["binance-futures","BNBUSDT",1726704006478,15.35,559.58,559.57,1.55]
["binance-futures","BNBUSDT",1726704006528,16.06,559.58,559.57,1.36]
["binance-futures","BNBUSDT",1726704006578,14.47,559.58,559.57,1.46]
["binance-futures","BNBUSDT",1726704006629,4.4,559.58,559.57,3.66]
["binance-futures","BNBUSDT",1726704006687,8.52,559.58,559.57,3.67]
["binance-futures","BNBUSDT",1726704006718,6.5,559.58,559.57,3.74]
["binance-futures","BNBUSDT",1726704006777,6.42,559.58,559.57,3.74]
["binance-futures","BNBUSDT",1726704006843,6.44,559.58,559.57,2.53]
["binance-futures","BNBUSDT",1726704006894,2.44,559.58,559.57,6.64]
["binance-futures","BNBUSDT",1726704006942,0.63,559.58,559.57,7.66]
["binance-futures","BNBUSDT",1726704006986,0.6,559.58,559.57,7.49]
["binance-futures","BNBUSDT",1726704007056,2.89,559.59,559.58,14.75]
["binance-futures","BNBUSDT",1726704007108,2.92,559.59,559.58,14.91]
["binance-futures","BNBUSDT",1726704007161,3.58,559.59,559.58,15.24]
["binance-futures","BNBUSDT",1726704007260,3.72,559.59,559.58,15.98]
["binance-futures","BNBUSDT",1726704007318,3.48,559.59,559.58,15.98]
["binance-futures","BNBUSDT",1726704007367,7.11,559.59,559.58,15.85]
["binance-futures","BNBUSDT",1726704007431,11.79,559.59,559.58,12.68]
["binance-futures","BNBUSDT",1726704007474,7.58,559.59,559.58,15.85]
["binance-futures","BNBUSDT",1726704007535,8.13,559.59,559.58,14.13]
["binance-futures","BNBUSDT",1726704007586,1.64,559.59,559.58,16.77]
["binance-futures","BNBUSDT",1726704007636,1.04,559.62,559.61,7.15]
["binance-futures","BNBUSDT",1726704007691,0.71,559.62,559.61,7.44]
["binance-futures","BNBUSDT",1726704007744,1.63,559.62,559.61,5.64]
["binance-futures","BNBUSDT",1726704007793,0.51,559.62,559.61,5.66]
["binance-futures","BNBUSDT",1726704007842,0.51,559.62,559.61,6.23]
["binance-futures","BNBUSDT",1726704007895,0.51,559.62,559.61,6.96]
["binance-futures","BNBUSDT",1726704007940,7.48,559.68,559.67,0.3]
["binance-futures","BNBUSDT",1726704008004,5.91,559.68,559.67,12.97]
["binance-futures","BNBUSDT",1726704008054,5.91,559.68,559.67,12.44]
["binance-futures","BNBUSDT",1726704008107,5.89,559.68,559.67,11.55]
["binance-futures","BNBUSDT",1726704008158,4.42,559.68,559.67,13.1]
["binance-futures","BNBUSDT",1726704008214,4.9,559.68,559.67,11.93]
["binance-futures","BNBUSDT",1726704008268,4.29,559.68,559.67,13.62]
["binance-futures","BNBUSDT",1726704008318,5.63,559.69,559.68,21.81]
["binance-futures","BNBUSDT",1726704008372,6.18,559.76,559.74,12.01]
["binance-futures","BNBUSDT",1726704008422,7.88,559.76,559.75,5.05]
["binance-futures","BNBUSDT",1726704008476,5.37,559.76,559.75,4.09]
["binance-futures","BNBUSDT",1726704008526,7.81,559.76,559.75,2.61]
["binance-futures","BNBUSDT",1726704008575,2.67,559.76,559.75,5.66]
["binance-futures","BNBUSDT",1726704008625,3.6,559.76,559.75,4.54]
["binance-futures","BNBUSDT",1726704008675,3.63,559.76,559.75,4.57]
["binance-futures","BNBUSDT",1726704008734,16.19,559.76,559.75,3.26]
["binance-futures","BNBUSDT",1726704008788,6.92,559.72,559.71,2.44]
["binance-futures","BNBUSDT",1726704008840,5.14,559.72,559.71,2.44]
["binance-futures","BNBUSDT",1726704008891,5.0,559.72,559.71,2.4]
["binance-futures","BNBUSDT",1726704008938,12.33,559.72,559.71,2.4]
["binance-futures","BNBUSDT",1726704008992,1.83,559.72,559.71,4.92]
["binance-futures","BNBUSDT",1726704009043,4.5,559.72,559.71,0.95]
["binance-futures","BNBUSDT",1726704009101,4.55,559.72,559.71,1.7]
["binance-futures","BNBUSDT",1726704009153,16.99,559.72,559.71,0.84]
["binance-futures","BNBUSDT",1726704009196,16.44,559.72,559.71,0.03]
["binance-futures","BNBUSDT",1726704009247,14.27,559.72,559.71,0.03]
["binance-futures","BNBUSDT",1726704009304,3.99,559.7,559.69,4.38]
["binance-futures","BNBUSDT",1726704009357,2.92,559.7,559.69,5.37]
["binance-futures","BNBUSDT",1726704009413,1.12,559.7,559.69,5.36]
["binance-futures","BNBUSDT",1726704009463,3.62,559.71,559.7,3.46]
["binance-futures","BNBUSDT",1726704009514,3.61,559.71,559.7,3.12]
["binance-futures","BNBUSDT",1726704009612,3.5,559.65,559.64,0.05]
["binance-futures","BNBUSDT",1726704009663,7.35,559.64,559.63,1.11]
["binance-futures","BNBUSDT",1726704009721,1.59,559.64,559.63,14.19]
["binance-futures","BNBUSDT",1726704009776,1.21,559.64,559.63,14.2]
["binance-futures","BNBUSDT",1726704009884,0.74,559.65,559.64,9.11]
["binance-futures","BNBUSDT",1726704010029,1.8,559.65,559.64,9.09]
["binance-futures","BNBUSDT",1726704010096,0.74,559.65,559.64,9.09]
["binance-futures","BNBUSDT",1726704010293,0.02,559.65,559.64,9.57]
["binance-futures","BNBUSDT",1726704010347,0.13,559.69,559.68,0.69]
["binance-futures","BNBUSDT",1726704010399,1.91,559.7,559.69,3.63]
["binance-futures","BNBUSDT",1726704010448,2.8,559.7,559.69,0.03]
["binance-futures","BNBUSDT",1726704010503,2.77,559.7,559.69,0.61]
["binance-futures","BNBUSDT",1726704010551,10.49,559.7,559.69,0.04]
["binance-futures","BNBUSDT",1726704010605,13.47,559.66,559.65,6.58]
["binance-futures","BNBUSDT",1726704010657,27.28,559.65,559.64,1.76]
["binance-futures","BNBUSDT",1726704010708,26.1,559.65,559.64,1.29]
["binance-futures","BNBUSDT",1726704010752,16.43,559.65,559.64,1.42]
["binance-futures","BNBUSDT",1726704010811,4.93,559.59,559.58,4.94]
["binance-futures","BNBUSDT",1726704010862,0.01,559.59,559.58,4.94]
["binance-futures","BNBUSDT",1726704010910,9.11,559.6,559.59,0.57]
["binance-futures","BNBUSDT",1726704010984,10.39,559.6,559.59,0.03]
["binance-futures","BNBUSDT",1726704011035,9.75,559.59,559.58,4.35]
["binance-futures","BNBUSDT",1726704011074,7.81,559.59,559.58,4.35]
["binance-futures","BNBUSDT",1726704011219,19.57,559.53,559.52,2.3]
["binance-futures","BNBUSDT",1726704011273,2.06,559.53,559.52,18.61]
["binance-futures","BNBUSDT",1726704011326,2.72,559.57,559.54,1.58]
["binance-futures","BNBUSDT",1726704011376,10.51,559.57,559.56,8.44]
["binance-futures","BNBUSDT",1726704011430,2.0,559.57,559.56,6.35]
["binance-futures","BNBUSDT",1726704011479,3.3,559.57,559.56,8.56]
["binance-futures","BNBUSDT",1726704011581,3.34,559.57,559.56,8.38]
["binance-futures","BNBUSDT",1726704011634,2.93,559.57,559.56,8.4]
["binance-futures","BNBUSDT",1726704011693,2.93,559.57,559.56,8.31]
["binance-futures","BNBUSDT",1726704011721,2.76,559.57,559.56,8.31]
["binance-futures","BNBUSDT",1726704011906,2.78,559.57,559.56,9.17]
["binance-futures","BNBUSDT",1726704011975,3.14,559.57,559.56,8.18]
["binance-futures","BNBUSDT",1726704012022,3.11,559.57,559.56,8.15]
["binance-futures","BNBUSDT",1726704012074,2.73,559.57,559.56,8.12]
["binance-futures","BNBUSDT",1726704012129,3.41,559.6,559.59,8.16]
["binance-futures","BNBUSDT",1726704012180,3.52,559.6,559.59,8.16]
["binance-futures","BNBUSDT",1726704012230,3.55,559.6,559.59,8.19]
["binance-futures","BNBUSDT",1726704012286,0.72,559.67,559.65,6.63]
["binance-futures","BNBUSDT",1726704012337,0.72,559.67,559.66,9.4]
["binance-futures","BNBUSDT",1726704012387,1.42,559.68,559.67,7.86]
["binance-futures","BNBUSDT",1726704012440,21.97,559.68,559.67,1.09]
["binance-futures","BNBUSDT",1726704012492,1.62,559.6,559.59,0.07]
["binance-futures","BNBUSDT",1726704012542,6.8,559.6,559.59,0.43]
["binance-futures","BNBUSDT",1726704012592,7.38,559.6,559.59,0.46]
["binance-futures","BNBUSDT",1726704012642,6.94,559.6,559.59,0.46]
["binance-futures","BNBUSDT",1726704012697,0.03,559.6,559.59,3.18]
["binance-futures","BNBUSDT",1726704012800,11.9,559.63,559.62,3.11]
["binance-futures","BNBUSDT",1726704012938,11.93,559.63,559.62,3.14]
["binance-futures","BNBUSDT",1726704013001,11.86,559.63,559.62,3.14]
["binance-futures","BNBUSDT",1726704013055,13.99,559.63,559.62,3.14]
["binance-futures","BNBUSDT",1726704013117,11.85,559.63,559.62,5.39]
["binance-futures","BNBUSDT",1726704013169,15.54,559.63,559.62,4.59]
["binance-futures","BNBUSDT",1726704013221,13.61,559.63,559.62,4.75]
["binance-futures","BNBUSDT",1726704013267,13.61,559.63,559.62,4.77]
["binance-futures","BNBUSDT",1726704013328,0.02,559.63,559.62,5.6]
["binance-futures","BNBUSDT",1726704013372,1.88,559.65,559.64,5.06]
["binance-futures","BNBUSDT",1726704013427,12.58,559.65,559.64,3.68]
["binance-futures","BNBUSDT",1726704013485,13.49,559.65,559.64,0.75]
["binance-futures","BNBUSDT",1726704013530,21.67,559.64,559.63,0.44]
["binance-futures","BNBUSDT",1726704013590,4.82,559.63,559.62,1.78]
["binance-futures","BNBUSDT",1726704013638,21.07,559.63,559.62,1.78]
["binance-futures","BNBUSDT",1726704013695,17.4,559.63,559.62,0.07]
["binance-futures","BNBUSDT",1726704013747,19.53,559.63,559.62,0.15]
["binance-futures","BNBUSDT",1726704013798,17.94,559.63,559.62,0.15]
["binance-futures","BNBUSDT",1726704013845,17.94,559.63,559.62,0.18]
["binance-futures","BNBUSDT",1726704013956,21.53,559.63,559.62,0.21]
["binance-futures","BNBUSDT",1726704014007,17.38,559.63,559.62,0.19]
["binance-futures","BNBUSDT",1726704014057,10.56,559.63,559.62,1.81]
["binance-futures","BNBUSDT",1726704014094,10.56,559.63,559.62,1.74]
["binance-futures","BNBUSDT",1726704014157,10.66,559.63,559.62,1.74]
["binance-futures","BNBUSDT",1726704014209,20.91,559.63,559.62,0.12]
["binance-futures","BNBUSDT",1726704014270,13.11,559.63,559.62,1.72]
["binance-futures","BNBUSDT",1726704014320,15.3,559.63,559.62,0.11]
["binance-futures","BNBUSDT",1726704014422,15.19,559.63,559.62,0.13]
["binance-futures","BNBUSDT",1726704014476,15.2,559.63,559.62,0.23]
["binance-futures","BNBUSDT",1726704014529,15.2,559.63,559.62,0.24]
["binance-futures","BNBUSDT",1726704014583,15.86,559.63,559.62,0.83]
["binance-futures","BNBUSDT",1726704014636,15.85,559.63,559.62,1.85]
["binance-futures","BNBUSDT",1726704014685,15.85,559.63,559.62,0.24]
["binance-futures","BNBUSDT",1726704014742,13.33,559.63,559.62,1.83]
["binance-futures","BNBUSDT",1726704014794,15.25,559.63,559.62,1.84]
["binance-futures","BNBUSDT",1726704014842,6.64,559.59,559.58,2.63]
["binance-futures","BNBUSDT",1726704014896,0.72,559.61,559.6,3.21]
["binance-futures","BNBUSDT",1726704014945,0.72,559.61,559.6,4.91]
["binance-futures","BNBUSDT",1726704015001,0.59,559.61,559.6,4.91]
["binance-futures","BNBUSDT",1726704015054,0.59,559.61,559.6,4.94]
["binance-futures","BNBUSDT",1726704015107,1.77,559.61,559.6,2.8]
["binance-futures","BNBUSDT",1726704015149,1.35,559.61,559.6,3.37]
["binance-futures","BNBUSDT",1726704015209,0.72,559.63,559.62,4.96]
["binance-futures","BNBUSDT",1726704015261,2.47,559.65,559.64,4.38]
["binance-futures","BNBUSDT",1726704015311,2.5,559.65,559.64,1.06]
["binance-futures","BNBUSDT",1726704015355,18.14,559.64,559.63,1.06]
["binance-futures","BNBUSDT",1726704015415,19.76,559.64,559.63,1.09]
["binance-futures","BNBUSDT",1726704015462,23.31,559.63,559.62,0.54]
["binance-futures","BNBUSDT",1726704015523,21.07,559.63,559.62,1.6]
["binance-futures","BNBUSDT",1726704015573,21.76,559.63,559.62,1.16]
["binance-futures","BNBUSDT",1726704015621,24.1,559.63,559.62,0.2]
["binance-futures","BNBUSDT",1726704015667,16.37,559.63,559.62,2.74]
["binance-futures","BNBUSDT",1726704015729,15.41,559.63,559.62,2.77]
["binance-futures","BNBUSDT",1726704015778,15.78,559.63,559.62,2.8]
["binance-futures","BNBUSDT",1726704015812,11.39,559.63,559.62,2.8]
["binance-futures","BNBUSDT",1726704015883,11.77,559.63,559.62,2.8]
["binance-futures","BNBUSDT",1726704015942,0.96,559.63,559.62,5.58]
["binance-futures","BNBUSDT",1726704015996,1.37,559.63,559.62,3.19]
["binance-futures","BNBUSDT",1726704016032,0.88,559.63,559.62,3.1]
["binance-futures","BNBUSDT",1726704016094,14.48,559.63,559.62,3.17]
["binance-futures","BNBUSDT",1726704016151,10.73,559.63,559.62,3.17]
["binance-futures","BNBUSDT",1726704016201,8.6,559.63,559.62,4.81]
["binance-futures","BNBUSDT",1726704016253,8.59,559.63,559.62,4.81]
["binance-futures","BNBUSDT",1726704016309,0.8,559.65,559.64,13.97]
["binance-futures","BNBUSDT",1726704016367,17.31,559.72,559.71,3.86]
["binance-futures","BNBUSDT",1726704016416,15.13,559.72,559.71,2.78]
["binance-futures","BNBUSDT",1726704016467,20.03,559.72,559.71,2.27]
["binance-futures","BNBUSDT",1726704016521,14.18,559.69,559.68,2.12]
["binance-futures","BNBUSDT",1726704016570,4.91,559.69,559.68,4.73]
["binance-futures","BNBUSDT",1726704016621,7.54,559.69,559.68,3.25]
["binance-futures","BNBUSDT",1726704016679,12.19,559.69,559.68,0.1]
["binance-futures","BNBUSDT",1726704016734,12.48,559.71,559.7,2.69]
["binance-futures","BNBUSDT",1726704016785,17.48,559.71,559.7,3.76]
["binance-futures","BNBUSDT",1726704016829,8.3,559.71,559.7,5.94]
["binance-futures","BNBUSDT",1726704016891,8.3,559.71,559.7,7.59]
["binance-futures","BNBUSDT",1726704016942,3.09,559.71,559.7,5.89]
["binance-futures","BNBUSDT",1726704016996,1.76,559.71,559.7,7.66]
["binance-futures","BNBUSDT",1726704017045,1.25,559.71,559.7,7.69]
["binance-futures","BNBUSDT",1726704017086,0.02,559.71,559.7,11.22]
["binance-futures","BNBUSDT",1726704017144,0.56,559.71,559.7,11.42]
["binance-futures","BNBUSDT",1726704017210,0.02,559.71,559.7,11.42]
["binance-futures","BNBUSDT",1726704017314,0.2,559.71,559.7,11.44]
["binance-futures","BNBUSDT",1726704017350,1.62,559.72,559.71,11.39]
["binance-futures","BNBUSDT",1726704017474,1.65,559.72,559.71,6.82]
["binance-futures","BNBUSDT",1726704017527,2.96,559.72,559.71,8.32]
["binance-futures","BNBUSDT",1726704017560,1.64,559.72,559.71,11.27]
["binance-futures","BNBUSDT",1726704017636,0.02,559.72,559.71,11.36]
["binance-futures","BNBUSDT",1726704017686,2.35,559.72,559.71,7.71]
["binance-futures","BNBUSDT",1726704017737,7.37,559.73,559.72,22.08]
["binance-futures","BNBUSDT",1726704017785,7.17,559.73,559.72,22.52]
["binance-futures","BNBUSDT",1726704017834,8.43,559.73,559.72,14.68]
["binance-futures","BNBUSDT",1726704017887,1.74,559.74,559.73,8.96]
["binance-futures","BNBUSDT",1726704017942,1.74,559.74,559.73,9.14]
["binance-futures","BNBUSDT",1726704018101,1.74,559.74,559.73,5.63]
["binance-futures","BNBUSDT",1726704018150,1.21,559.74,559.73,7.44]
["binance-futures","BNBUSDT",1726704018204,1.08,559.74,559.73,9.5]
["binance-futures","BNBUSDT",1726704018310,3.83,559.74,559.73,2.28]
["binance-futures","BNBUSDT",1726704018361,8.18,559.77,559.73,12.79]
["binance-futures","BNBUSDT",1726704018412,11.47,559.77,559.76,1.93]
["binance-futures","BNBUSDT",1726704018463,0.72,559.79,559.78,9.72]
["binance-futures","BNBUSDT",1726704018513,1.25,559.79,559.78,10.78]
["binance-futures","BNBUSDT",1726704018561,0.56,559.79,559.78,10.81]
["binance-futures","BNBUSDT",1726704018621,0.54,559.79,559.78,9.74]
["binance-futures","BNBUSDT",1726704018664,0.54,559.79,559.78,9.51]
["binance-futures","BNBUSDT",1726704018721,0.01,559.79,559.78,17.48]
["binance-futures","BNBUSDT",1726704018778,0.01,559.79,559.78,17.51]
["binance-futures","BNBUSDT",1726704018825,0.21,559.79,559.78,15.61]
["binance-futures","BNBUSDT",1726704018881,1.06,559.79,559.78,17.63]
["binance-futures","BNBUSDT",1726704018929,1.0,559.79,559.78,17.65]
["binance-futures","BNBUSDT",1726704018983,2.48,559.8,559.79,22.9]
["binance-futures","BNBUSDT",1726704019035,1.48,559.81,559.8,30.78]
["binance-futures","BNBUSDT",1726704019086,0.2,559.82,559.81,28.9]
["binance-futures","BNBUSDT",1726704019136,6.59,559.83,559.82,17.16]
["binance-futures","BNBUSDT",1726704019183,6.81,559.83,559.82,17.43]
["binance-futures","BNBUSDT",1726704019234,6.63,559.83,559.82,17.43]
["binance-futures","BNBUSDT",1726704019296,7.53,559.83,559.82,6.95]
["binance-futures","BNBUSDT",1726704019351,13.29,559.83,559.82,0.08]
["binance-futures","BNBUSDT",1726704019403,2.85,559.83,559.82,6.23]
["binance-futures","BNBUSDT",1726704019453,2.88,559.83,559.82,6.8]
["binance-futures","BNBUSDT",1726704019505,2.88,559.83,559.82,7.08]
["binance-futures","BNBUSDT",1726704019557,6.23,559.83,559.82,3.72]
["binance-futures","BNBUSDT",1726704019610,9.57,559.83,559.82,0.38]
["binance-futures","BNBUSDT",1726704019657,9.6,559.83,559.82,0.45]
["binance-futures","BNBUSDT",1726704019711,9.15,559.83,559.82,0.45]
["binance-futures","BNBUSDT",1726704019761,6.45,559.83,559.82,0.41]
["binance-futures","BNBUSDT",1726704019813,6.45,559.83,559.82,0.45]
["binance-futures","BNBUSDT",1726704019857,4.45,559.83,559.82,0.46]
["binance-futures","BNBUSDT",1726704019922,4.48,559.83,559.82,1.55]
["binance-futures","BNBUSDT",1726704019961,11.41,559.83,559.82,2.09]
["binance-futures","BNBUSDT",1726704020026,10.21,559.82,559.81,1.58]
["binance-futures","BNBUSDT",1726704020077,6.06,559.84,559.83,0.22]
["binance-futures","BNBUSDT",1726704020126,77.7,559.81,559.8,10.78]
["binance-futures","BNBUSDT",1726704020180,69.84,559.81,559.8,8.4]
["binance-futures","BNBUSDT",1726704020227,68.86,559.81,559.8,9.48]
["binance-futures","BNBUSDT",1726704020278,69.04,559.81,559.8,13.59]
["binance-futures","BNBUSDT",1726704020345,37.13,559.81,559.8,13.11]
["binance-futures","BNBUSDT",1726704020395,4.79,559.78,559.77,5.35]
["binance-futures","BNBUSDT",1726704020446,24.79,559.77,559.76,2.8]
["binance-futures","BNBUSDT",1726704020499,10.21,559.75,559.74,3.56]
["binance-futures","BNBUSDT",1726704020549,8.75,559.75,559.74,5.06]
["binance-futures","BNBUSDT",1726704020603,3.97,559.75,559.74,6.64]
["binance-futures","BNBUSDT",1726704020654,4.53,559.75,559.74,4.15]
["binance-futures","BNBUSDT",1726704020704,5.62,559.75,559.74,3.52]
["binance-futures","BNBUSDT",1726704020747,16.6,559.75,559.74,0.55]
["binance-futures","BNBUSDT",1726704020809,8.7,559.72,559.71,11.14]
["binance-futures","BNBUSDT",1726704020855,0.72,559.73,559.72,6.55]
["binance-futures","BNBUSDT",1726704020909,4.72,559.73,559.72,5.16]
["binance-futures","BNBUSDT",1726704020966,6.85,559.73,559.72,5.12]
["binance-futures","BNBUSDT",1726704021077,0.75,559.73,559.72,8.05]
["binance-futures","BNBUSDT",1726704021127,5.26,559.75,559.74,7.2]
["binance-futures","BNBUSDT",1726704021181,3.79,559.75,559.74,14.4]
["binance-futures","BNBUSDT",1726704021231,5.68,559.75,559.74,14.08]
["binance-futures","BNBUSDT",1726704021285,5.7,559.75,559.74,14.08]
["binance-futures","BNBUSDT",1726704021343,4.04,559.75,559.74,14.08]
["binance-futures","BNBUSDT",1726704021399,1.34,559.76,559.74,14.83]
["binance-futures","BNBUSDT",1726704021450,33.03,559.81,559.8,15.52]
["binance-futures","BNBUSDT",1726704021497,38.1,559.81,559.8,5.63]
["binance-futures","BNBUSDT",1726704021553,40.3,559.81,559.8,0.09]
["binance-futures","BNBUSDT",1726704021604,40.33,559.81,559.8,0.09]
["binance-futures","BNBUSDT",1726704021648,40.33,559.81,559.8,0.48]
["binance-futures","BNBUSDT",1726704021721,40.15,559.81,559.8,0.98]
["binance-futures","BNBUSDT",1726704021774,39.72,559.81,559.8,0.98]
["binance-futures","BNBUSDT",1726704021826,30.38,559.8,559.79,3.08]
["binance-futures","BNBUSDT",1726704021877,31.0,559.8,559.79,3.08]
["binance-futures","BNBUSDT",1726704021915,31.03,559.8,559.79,3.08]
["binance-futures","BNBUSDT",1726704021979,22.15,559.76,559.75,1.46]
["binance-futures","BNBUSDT",1726704022031,14.75,559.76,559.75,5.47]
["binance-futures","BNBUSDT",1726704022078,3.35,559.76,559.75,10.38]
["binance-futures","BNBUSDT",1726704022156,5.51,559.76,559.75,7.51]
["binance-futures","BNBUSDT",1726704022208,5.51,559.76,559.75,7.54]
["binance-futures","BNBUSDT",1726704022260,3.3,559.76,559.75,8.07]
["binance-futures","BNBUSDT",1726704022300,3.32,559.76,559.75,8.1]
["binance-futures","BNBUSDT",1726704022363,3.32,559.76,559.75,10.41]
["binance-futures","BNBUSDT",1726704022415,5.05,559.76,559.75,7.53]
["binance-futures","BNBUSDT",1726704022470,3.43,559.76,559.75,7.65]
["binance-futures","BNBUSDT",1726704022516,2.68,559.76,559.75,10.53]
["binance-futures","BNBUSDT",1726704022568,0.94,559.76,559.75,12.73]
["binance-futures","BNBUSDT",1726704022621,0.91,559.76,559.75,12.73]
["binance-futures","BNBUSDT",1726704022678,3.19,559.76,559.75,9.81]
["binance-futures","BNBUSDT",1726704022715,4.27,559.76,559.75,9.81]
["binance-futures","BNBUSDT",1726704022779,2.6,559.76,559.75,9.81]
["binance-futures","BNBUSDT",1726704022832,2.58,559.76,559.75,9.24]
["binance-futures","BNBUSDT",1726704022887,2.63,559.76,559.75,9.78]
["binance-futures","BNBUSDT",1726704022938,0.89,559.76,559.75,12.73]
["binance-futures","BNBUSDT",1726704022992,0.87,559.76,559.75,12.6]
["binance-futures","BNBUSDT",1726704023050,1.51,559.76,559.75,9.68]
["binance-futures","BNBUSDT",1726704023100,8.67,559.76,559.75,7.63]
["binance-futures","BNBUSDT",1726704023151,9.88,559.76,559.75,6.73]
["binance-futures","BNBUSDT",1726704023198,16.31,559.76,559.75,4.56]
["binance-futures","BNBUSDT",1726704023242,17.11,559.76,559.75,2.8]
["binance-futures","BNBUSDT",1726704023301,2.97,559.76,559.75,9.06]
["binance-futures","BNBUSDT",1726704023361,3.0,559.76,559.75,9.06]
["binance-futures","BNBUSDT",1726704023415,0.02,559.77,559.76,17.32]
["binance-futures","BNBUSDT",1726704023469,6.47,559.77,559.76,14.75]
["binance-futures","BNBUSDT",1726704023521,3.71,559.77,559.76,15.17]
["binance-futures","BNBUSDT",1726704023574,3.86,559.77,559.76,15.28]
["binance-futures","BNBUSDT",1726704023628,4.29,559.77,559.76,15.32]
["binance-futures","BNBUSDT",1726704023675,4.29,559.77,559.76,14.25]
["binance-futures","BNBUSDT",1726704023729,3.75,559.77,559.76,14.25]
["binance-futures","BNBUSDT",1726704023777,3.56,559.77,559.76,14.9]
["binance-futures","BNBUSDT",1726704023840,3.72,559.77,559.76,14.9]
["binance-futures","BNBUSDT",1726704023891,0.89,559.77,559.76,14.9]
["binance-futures","BNBUSDT",1726704023948,4.83,559.77,559.76,13.62]
["binance-futures","BNBUSDT",1726704024002,2.14,559.77,559.76,13.61]
["binance-futures","BNBUSDT",1726704024049,4.69,559.77,559.76,13.62]
["binance-futures","BNBUSDT",1726704024104,4.74,559.77,559.76,14.36]
["binance-futures","BNBUSDT",1726704024154,4.66,559.77,559.76,14.8]
["binance-futures","BNBUSDT",1726704024203,4.12,559.77,559.76,15.42]
["binance-futures","BNBUSDT",1726704024263,5.44,559.77,559.76,15.42]
["binance-futures","BNBUSDT",1726704024321,10.44,559.77,559.76,11.25]
["binance-futures","BNBUSDT",1726704024371,17.6,559.77,559.76,7.03]
["binance-futures","BNBUSDT",1726704024424,4.52,559.77,559.76,12.66]
["binance-futures","BNBUSDT",1726704024477,4.55,559.77,559.76,12.29]
["binance-futures","BNBUSDT",1726704024524,13.62,559.77,559.76,7.91]
["binance-futures","BNBUSDT",1726704024582,20.5,559.77,559.76,4.93]
["binance-futures","BNBUSDT",1726704024634,14.86,559.77,559.76,5.91]
["binance-futures","BNBUSDT",1726704024667,20.57,559.77,559.76,5.91]
["binance-futures","BNBUSDT",1726704024723,12.03,559.77,559.76,6.67]
["binance-futures","BNBUSDT",1726704024792,12.0,559.77,559.76,7.38]
["binance-futures","BNBUSDT",1726704024842,12.0,559.77,559.76,7.35]
["binance-futures","BNBUSDT",1726704024891,6.65,559.77,559.76,11.03]
["binance-futures","BNBUSDT",1726704024942,11.01,559.77,559.76,8.94]
["binance-futures","BNBUSDT",1726704024998,25.95,559.77,559.76,13.48]
["binance-futures","BNBUSDT",1726704025049,32.42,559.77,559.76,5.91]
["binance-futures","BNBUSDT",1726704025100,32.43,559.77,559.76,4.79]
["binance-futures","BNBUSDT",1726704025160,26.95,559.77,559.76,13.07]
["binance-futures","BNBUSDT",1726704025213,23.03,559.77,559.76,3.9]
["binance-futures","BNBUSDT",1726704025262,28.02,559.77,559.76,3.87]
["binance-futures","BNBUSDT",1726704025307,24.84,559.77,559.76,6.42]
["binance-futures","BNBUSDT",1726704025370,30.16,559.77,559.76,1.09]
["binance-futures","BNBUSDT",1726704025469,0.54,559.68,559.67,5.41]
["binance-futures","BNBUSDT",1726704025527,2.27,559.68,559.67,9.98]
["binance-futures","BNBUSDT",1726704025573,2.31,559.68,559.67,10.45]
["binance-futures","BNBUSDT",1726704025630,1.59,559.68,559.67,10.45]
["binance-futures","BNBUSDT",1726704025664,2.0,559.68,559.67,10.45]
["binance-futures","BNBUSDT",1726704025830,1.97,559.68,559.67,10.45]
["binance-futures","BNBUSDT",1726704025891,2.06,559.68,559.67,11.56]
["binance-futures","BNBUSDT",1726704026108,2.06,559.68,559.67,11.65]
["binance-futures","BNBUSDT",1726704026158,1.95,559.68,559.67,11.83]
["binance-futures","BNBUSDT",1726704026210,1.95,559.68,559.67,11.86]
["binance-futures","BNBUSDT",1726704026249,1.96,559.68,559.67,11.88]
["binance-futures","BNBUSDT",1726704026302,2.02,559.68,559.67,11.7]
["binance-futures","BNBUSDT",1726704026524,13.82,559.68,559.67,10.18]
["binance-futures","BNBUSDT",1726704026571,15.42,559.68,559.67,8.73]
["binance-futures","BNBUSDT",1726704026623,14.88,559.68,559.67,8.31]
["binance-futures","BNBUSDT",1726704026659,13.82,559.68,559.67,8.85]
["binance-futures","BNBUSDT",1726704026742,13.82,559.68,559.67,10.4]
["binance-futures","BNBUSDT",1726704026868,15.42,559.68,559.67,5.53]
["binance-futures","BNBUSDT",1726704026975,8.18,559.74,559.73,5.71]
["binance-futures","BNBUSDT",1726704027027,12.29,559.74,559.73,1.61]
["binance-futures","BNBUSDT",1726704027078,8.75,559.74,559.73,2.58]
["binance-futures","BNBUSDT",1726704027140,5.71,559.74,559.73,4.22]
["binance-futures","BNBUSDT",1726704027194,5.71,559.74,559.73,2.87]
["binance-futures","BNBUSDT",1726704027247,5.57,559.85,559.84,0.8]
["binance-futures","BNBUSDT",1726704027297,7.55,559.85,559.84,1.46]
["binance-futures","BNBUSDT",1726704027351,11.53,559.83,559.82,3.18]
["binance-futures","BNBUSDT",1726704027502,11.56,559.83,559.82,3.21]
["binance-futures","BNBUSDT",1726704027561,11.56,559.83,559.82,4.05]
["binance-futures","BNBUSDT",1726704027610,13.15,559.83,559.82,3.51]
["binance-futures","BNBUSDT",1726704027667,15.37,559.83,559.82,4.63]
["binance-futures","BNBUSDT",1726704027716,15.37,559.83,559.82,4.29]
["binance-futures","BNBUSDT",1726704027769,6.75,559.83,559.82,5.82]
["binance-futures","BNBUSDT",1726704027821,0.26,559.87,559.86,0.44]
["binance-futures","BNBUSDT",1726704027871,0.14,559.88,559.87,4.68]
["binance-futures","BNBUSDT",1726704027922,1.9,559.9,559.89,8.44]
["binance-futures","BNBUSDT",1726704027975,0.96,559.94,559.93,1.18]
["binance-futures","BNBUSDT",1726704028025,7.85,559.92,559.91,0.34]
["binance-futures","BNBUSDT",1726704028078,1.35,559.9,559.89,3.92]
["binance-futures","BNBUSDT",1726704028123,3.52,559.9,559.89,7.23]
["binance-futures","BNBUSDT",1726704028181,2.83,559.9,559.89,8.07]
["binance-futures","BNBUSDT",1726704028233,2.83,559.9,559.89,8.2]
["binance-futures","BNBUSDT",1726704028285,4.86,559.9,559.89,0.4]
["binance-futures","BNBUSDT",1726704028335,12.92,559.9,559.89,0.34]
["binance-futures","BNBUSDT",1726704028389,5.03,559.86,559.85,5.2]
["binance-futures","BNBUSDT",1726704028440,6.8,559.86,559.85,7.88]
["binance-futures","BNBUSDT",1726704028492,6.8,559.86,559.85,5.24]
["binance-futures","BNBUSDT",1726704028535,8.11,559.86,559.85,0.05]
["binance-futures","BNBUSDT",1726704028600,7.03,559.86,559.85,9.25]
["binance-futures","BNBUSDT",1726704028648,7.03,559.86,559.85,10.48]
["binance-futures","BNBUSDT",1726704028700,7.05,559.86,559.85,7.3]
["binance-futures","BNBUSDT",1726704028755,7.05,559.86,559.85,0.09]
["binance-futures","BNBUSDT",1726704028809,7.05,559.86,559.85,2.86]
["binance-futures","BNBUSDT",1726704028855,7.05,559.86,559.85,2.33]
["binance-futures","BNBUSDT",1726704028911,7.05,559.86,559.85,2.88]
["binance-futures","BNBUSDT",1726704028946,6.96,559.86,559.85,6.09]
["binance-futures","BNBUSDT",1726704029011,4.85,559.86,559.85,10.33]
["binance-futures","BNBUSDT",1726704029065,4.74,559.86,559.85,13.84]
["binance-futures","BNBUSDT",1726704029110,4.74,559.86,559.85,11.83]
["binance-futures","BNBUSDT",1726704029143,4.7,559.86,559.85,11.83]
["binance-futures","BNBUSDT",1726704029219,4.14,559.86,559.85,9.78]
["binance-futures","BNBUSDT",1726704029244,4.46,559.86,559.85,11.31]
["binance-futures","BNBUSDT",1726704029330,4.48,559.86,559.85,13.35]
["binance-futures","BNBUSDT",1726704029384,4.03,559.86,559.85,13.65]
["binance-futures","BNBUSDT",1726704029439,4.03,559.86,559.85,14.19]
["binance-futures","BNBUSDT",1726704029532,4.03,559.86,559.85,14.22]
["binance-futures","BNBUSDT",1726704029664,0.38,559.92,559.91,3.98]
["binance-futures","BNBUSDT",1726704029721,0.38,559.92,559.91,2.2]
["binance-futures","BNBUSDT",1726704029768,2.0,559.92,559.91,8.06]
["binance-futures","BNBUSDT",1726704029823,2.0,559.92,559.91,3.78]
["binance-futures","BNBUSDT",1726704029875,9.6,559.95,559.94,8.33]
["binance-futures","BNBUSDT",1726704029927,9.63,559.95,559.94,0.83]
["binance-futures","BNBUSDT",1726704030030,2.78,559.95,559.94,3.11]
["binance-futures","BNBUSDT",1726704030079,5.75,559.96,559.95,0.43]
["binance-futures","BNBUSDT",1726704030133,7.55,559.96,559.95,0.37]
["binance-futures","BNBUSDT",1726704030185,7.47,559.96,559.95,0.86]
["binance-futures","BNBUSDT",1726704030238,7.01,559.96,559.95,0.91]
["binance-futures","BNBUSDT",1726704030290,7.01,559.96,559.95,0.37]
["binance-futures","BNBUSDT",1726704030339,7.36,559.96,559.95,0.09]
["binance-futures","BNBUSDT",1726704030444,3.28,559.91,559.9,3.44]
["binance-futures","BNBUSDT",1726704030493,4.31,559.9,559.89,12.22]
["binance-futures","BNBUSDT",1726704030541,4.34,559.9,559.89,17.62]
["binance-futures","BNBUSDT",1726704030594,4.48,559.9,559.89,23.97]
["binance-futures","BNBUSDT",1726704030652,4.48,559.9,559.89,22.38]
["binance-futures","BNBUSDT",1726704030800,3.05,559.9,559.89,22.41]
["binance-futures","BNBUSDT",1726704030860,3.05,559.9,559.89,22.05]
["binance-futures","BNBUSDT",1726704030904,3.05,559.9,559.89,24.03]
["binance-futures","BNBUSDT",1726704030978,3.03,559.9,559.89,24.03]
["binance-futures","BNBUSDT",1726704031039,3.01,559.9,559.89,23.96]
["binance-futures","BNBUSDT",1726704031085,3.01,559.9,559.89,25.82]
["binance-futures","BNBUSDT",1726704031250,3.01,559.9,559.89,25.88]
["binance-futures","BNBUSDT",1726704031303,3.09,559.9,559.89,25.84]
["binance-futures","BNBUSDT",1726704031353,3.11,559.9,559.89,25.88]
["binance-futures","BNBUSDT",1726704031405,1.23,559.9,559.89,25.88]
["binance-futures","BNBUSDT",1726704031476,1.23,559.9,559.89,25.75]
["binance-futures","BNBUSDT",1726704031538,2.8,559.9,559.89,22.15]
["binance-futures","BNBUSDT",1726704031634,2.8,559.9,559.89,21.61]
["binance-futures","BNBUSDT",1726704031706,2.83,559.9,559.89,21.61]
["binance-futures","BNBUSDT",1726704031818,4.8,559.9,559.89,19.61]
["binance-futures","BNBUSDT",1726704031870,4.8,559.9,559.89,20.81]
["binance-futures","BNBUSDT",1726704031911,4.8,559.9,559.89,15.85]
["binance-futures","BNBUSDT",1726704031971,5.46,559.9,559.89,14.82]
["binance-futures","BNBUSDT",1726704032029,2.98,559.96,559.93,4.43]
["binance-futures","BNBUSDT",1726704032081,4.78,559.96,559.95,3.58]
["binance-futures","BNBUSDT",1726704032132,3.45,559.96,559.95,10.51]
["binance-futures","BNBUSDT",1726704032184,4.44,559.8,559.79,1.06]
["binance-futures","BNBUSDT",1726704032233,7.35,559.8,559.79,11.56]
["binance-futures","BNBUSDT",1726704032285,3.85,559.85,559.79,12.69]
["binance-futures","BNBUSDT",1726704032336,2.66,559.84,559.83,12.56]
["binance-futures","BNBUSDT",1726704032385,6.2,559.84,559.83,12.59]
["binance-futures","BNBUSDT",1726704032491,10.65,559.84,559.83,12.61]
["binance-futures","BNBUSDT",1726704032545,9.03,559.84,559.83,12.61]
["binance-futures","BNBUSDT",1726704032596,10.99,559.84,559.83,9.94]
["binance-futures","BNBUSDT",1726704032648,12.99,559.84,559.83,7.67]
["binance-futures","BNBUSDT",1726704032695,12.97,559.84,559.83,7.79]
["binance-futures","BNBUSDT",1726704032744,14.58,559.84,559.83,7.82]
["binance-futures","BNBUSDT",1726704032808,17.75,559.84,559.83,1.22]
["binance-futures","BNBUSDT",1726704032857,17.75,559.84,559.83,1.18]
["binance-futures","BNBUSDT",1726704032906,19.52,559.79,559.77,7.04]
["binance-futures","BNBUSDT",1726704032965,18.33,559.79,559.78,1.75]
["binance-futures","BNBUSDT",1726704033010,13.52,559.79,559.78,1.75]
["binance-futures","BNBUSDT",1726704033070,2.66,559.79,559.78,4.38]
["binance-futures","BNBUSDT",1726704033122,11.47,559.79,559.78,2.32]
["binance-futures","BNBUSDT",1726704033170,5.45,559.79,559.78,40.92]
["binance-futures","BNBUSDT",1726704033218,1.4,559.79,559.78,41.0]
["binance-futures","BNBUSDT",1726704033270,1.4,559.79,559.78,41.09]
["binance-futures","BNBUSDT",1726704033431,10.21,559.79,559.78,41.09]
["binance-futures","BNBUSDT",1726704033492,7.8,559.79,559.78,41.09]
["binance-futures","BNBUSDT",1726704033542,7.14,559.79,559.78,41.09]
["binance-futures","BNBUSDT",1726704033597,7.29,559.9,559.89,10.78]
["binance-futures","BNBUSDT",1726704033647,12.59,559.9,559.89,42.58]
["binance-futures","BNBUSDT",1726704033699,14.33,559.9,559.89,42.58]
["binance-futures","BNBUSDT",1726704033750,11.98,559.9,559.89,44.31]
["binance-futures","BNBUSDT",1726704033802,13.36,559.9,559.89,43.77]
["binance-futures","BNBUSDT",1726704033850,13.36,559.9,559.89,40.14]
["binance-futures","BNBUSDT",1726704033906,14.27,559.9,559.89,40.18]
["binance-futures","BNBUSDT",1726704033958,12.68,559.9,559.89,40.21]
["binance-futures","BNBUSDT",1726704034014,15.84,559.9,559.89,28.79]
["binance-futures","BNBUSDT",1726704034065,8.78,559.84,559.83,4.98]
["binance-futures","BNBUSDT",1726704034116,10.32,559.84,559.83,3.38]
["binance-futures","BNBUSDT",1726704034167,10.68,559.84,559.83,3.49]
["binance-futures","BNBUSDT",1726704034218,4.13,559.84,559.83,15.34]
["binance-futures","BNBUSDT",1726704034323,4.13,559.84,559.83,15.37]
["binance-futures","BNBUSDT",1726704034376,2.04,559.84,559.83,18.95]
["binance-futures","BNBUSDT",1726704034428,4.69,559.84,559.83,12.71]
["binance-futures","BNBUSDT",1726704034479,6.21,559.84,559.83,10.32]
["binance-futures","BNBUSDT",1726704034531,4.73,559.84,559.83,10.85]
["binance-futures","BNBUSDT",1726704034580,2.29,559.85,559.84,13.01]
["binance-futures","BNBUSDT",1726704034639,0.07,559.86,559.85,18.73]
["binance-futures","BNBUSDT",1726704034689,2.07,559.86,559.85,19.0]
["binance-futures","BNBUSDT",1726704034743,3.8,559.86,559.85,19.08]
["binance-futures","BNBUSDT",1726704034794,3.82,559.86,559.85,19.01]
["binance-futures","BNBUSDT",1726704034842,3.82,559.86,559.85,17.1]
["binance-futures","BNBUSDT",1726704034947,13.72,559.86,559.85,16.97]
["binance-futures","BNBUSDT",1726704034998,15.45,559.86,559.85,14.85]
["binance-futures","BNBUSDT",1726704035054,19.37,559.86,559.85,0.37]
["binance-futures","BNBUSDT",1726704035103,20.92,559.86,559.85,0.38]
["binance-futures","BNBUSDT",1726704035156,23.12,559.86,559.85,0.38]
["binance-futures","BNBUSDT",1726704035208,16.5,559.8,559.79,2.01]
["binance-futures","BNBUSDT",1726704035257,5.77,559.8,559.79,16.57]
["binance-futures","BNBUSDT",1726704035310,5.76,559.8,559.79,16.57]
["binance-futures","BNBUSDT",1726704035361,5.53,559.8,559.79,16.57]
["binance-futures","BNBUSDT",1726704035465,4.83,559.8,559.79,16.57]
["binance-futures","BNBUSDT",1726704035516,4.82,559.8,559.79,16.57]
["binance-futures","BNBUSDT",1726704035565,4.81,559.8,559.79,16.57]
["binance-futures","BNBUSDT",1726704035621,4.8,559.8,559.79,16.6]
["binance-futures","BNBUSDT",1726704035778,4.01,559.8,559.79,16.61]
["binance-futures","BNBUSDT",1726704035894,1.27,559.8,559.79,17.74]
["binance-futures","BNBUSDT",1726704035945,0.59,559.84,559.83,8.12]
["binance-futures","BNBUSDT",1726704035992,9.19,559.86,559.85,7.16]
["binance-futures","BNBUSDT",1726704036052,9.14,559.86,559.85,7.16]
["binance-futures","BNBUSDT",1726704036102,10.76,559.86,559.85,7.29]
["binance-futures","BNBUSDT",1726704036154,12.53,559.86,559.85,4.27]
["binance-futures","BNBUSDT",1726704036209,12.53,559.86,559.85,4.28]
["binance-futures","BNBUSDT",1726704036258,12.53,559.86,559.85,5.52]
["binance-futures","BNBUSDT",1726704036311,15.45,559.86,559.85,3.96]
["binance-futures","BNBUSDT",1726704036365,12.64,559.86,559.85,3.93]
["binance-futures","BNBUSDT",1726704036413,11.03,559.86,559.85,8.57]
["binance-futures","BNBUSDT",1726704036469,12.12,559.86,559.85,8.57]
["binance-futures","BNBUSDT",1726704036523,12.11,559.86,559.85,10.73]
["binance-futures","BNBUSDT",1726704036574,18.77,559.86,559.85,2.33]
["binance-futures","BNBUSDT",1726704036628,19.17,559.86,559.85,2.49]
["binance-futures","BNBUSDT",1726704036687,19.16,559.86,559.85,3.01]
["binance-futures","BNBUSDT",1726704036738,17.44,559.86,559.85,4.07]
["binance-futures","BNBUSDT",1726704036783,16.91,559.86,559.85,4.09]
["binance-futures","BNBUSDT",1726704036827,16.94,559.86,559.85,4.12]
["binance-futures","BNBUSDT",1726704036898,13.33,559.86,559.85,6.23]
["binance-futures","BNBUSDT",1726704036943,16.53,559.86,559.85,4.12]
["binance-futures","BNBUSDT",1726704037001,16.53,559.86,559.85,4.1]
["binance-futures","BNBUSDT",1726704037059,19.22,559.86,559.85,2.54]
["binance-futures","BNBUSDT",1726704037110,13.34,559.86,559.85,4.01]
["binance-futures","BNBUSDT",1726704037149,16.65,559.86,559.85,6.64]
["binance-futures","BNBUSDT",1726704037211,19.87,559.86,559.85,3.5]
["binance-futures","BNBUSDT",1726704037266,6.26,559.81,559.8,15.77]
["binance-futures","BNBUSDT",1726704037317,6.1,559.81,559.8,8.43]
["binance-futures","BNBUSDT",1726704037364,1.62,559.81,559.8,8.59]
["binance-futures","BNBUSDT",1726704037421,1.62,559.81,559.8,8.62]
["binance-futures","BNBUSDT",1726704037472,12.95,559.81,559.8,8.62]
["binance-futures","BNBUSDT",1726704037530,18.29,559.81,559.8,1.79]
["binance-futures","BNBUSDT",1726704037576,20.73,559.81,559.8,1.79]
["binance-futures","BNBUSDT",1726704037684,12.83,559.81,559.8,1.79]
["binance-futures","BNBUSDT",1726704037722,12.83,559.81,559.8,1.8]
["binance-futures","BNBUSDT",1726704037781,12.75,559.81,559.8,1.8]
["binance-futures","BNBUSDT",1726704037834,11.51,559.81,559.8,1.48]
["binance-futures","BNBUSDT",1726704037904,18.53,559.81,559.8,0.03]
["binance-futures","BNBUSDT",1726704037938,19.62,559.81,559.8,0.03]
["binance-futures","BNBUSDT",1726704038008,22.46,559.79,559.78,3.32]
["binance-futures","BNBUSDT",1726704038058,22.46,559.79,559.78,5.35]
["binance-futures","BNBUSDT",1726704038110,22.46,559.79,559.78,2.96]
["binance-futures","BNBUSDT",1726704038158,22.77,559.79,559.78,3.05]
["binance-futures","BNBUSDT",1726704038215,23.53,559.79,559.78,3.06]
["binance-futures","BNBUSDT",1726704038271,3.56,559.79,559.78,8.01]
["binance-futures","BNBUSDT",1726704038320,4.69,559.79,559.78,7.13]
["binance-futures","BNBUSDT",1726704038376,4.55,559.79,559.78,7.1]
["binance-futures","BNBUSDT",1726704038423,6.2,559.79,559.78,2.04]
["binance-futures","BNBUSDT",1726704038485,7.91,559.79,559.78,2.04]
["binance-futures","BNBUSDT",1726704038538,9.67,559.79,559.78,2.04]
["binance-futures","BNBUSDT",1726704038588,12.86,559.79,559.78,0.3]
["binance-futures","BNBUSDT",1726704038640,12.85,559.79,559.78,0.26]
["binance-futures","BNBUSDT",1726704038691,28.3,559.78,559.77,8.63]
["binance-futures","BNBUSDT",1726704038739,26.13,559.78,559.77,8.63]
["binance-futures","BNBUSDT",1726704038792,23.32,559.78,559.77,13.69]
["binance-futures","BNBUSDT",1726704038839,23.35,559.78,559.77,11.56]
["binance-futures","BNBUSDT",1726704038903,18.26,559.78,559.77,13.69]
["binance-futures","BNBUSDT",1726704038956,1.06,559.8,559.79,7.54]
["binance-futures","BNBUSDT",1726704039006,2.64,559.81,559.8,6.16]
["binance-futures","BNBUSDT",1726704039058,2.1,559.81,559.8,5.48]
["binance-futures","BNBUSDT",1726704039106,10.29,559.81,559.8,2.73]
["binance-futures","BNBUSDT",1726704039162,5.38,559.81,559.8,7.37]
["binance-futures","BNBUSDT",1726704039211,1.74,559.81,559.8,17.7]
["binance-futures","BNBUSDT",1726704039318,2.32,559.81,559.8,16.15]
["binance-futures","BNBUSDT",1726704039369,1.78,559.81,559.8,17.74]
["binance-futures","BNBUSDT",1726704039413,1.78,559.81,559.8,17.71]
["binance-futures","BNBUSDT",1726704039471,2.86,559.81,559.8,17.72]
["binance-futures","BNBUSDT",1726704039589,2.15,559.81,559.8,17.72]
["binance-futures","BNBUSDT",1726704039699,2.01,559.81,559.8,17.72]
["binance-futures","BNBUSDT",1726704039749,1.92,559.81,559.8,17.72]
["binance-futures","BNBUSDT",1726704039804,2.98,559.81,559.8,17.72]
["binance-futures","BNBUSDT",1726704039847,2.97,559.81,559.8,17.72]
["binance-futures","BNBUSDT",1726704040012,3.52,559.81,559.8,17.51]
["binance-futures","BNBUSDT",1726704040064,1.92,559.81,559.8,17.51]
["binance-futures","BNBUSDT",1726704040164,2.87,559.81,559.8,17.6]
["binance-futures","BNBUSDT",1726704040224,3.41,559.81,559.8,17.6]
["binance-futures","BNBUSDT",1726704040271,8.37,559.81,559.8,11.17]
["binance-futures","BNBUSDT",1726704040326,8.5,559.81,559.8,3.02]
["binance-futures","BNBUSDT",1726704040378,11.81,559.81,559.8,0.99]
["binance-futures","BNBUSDT",1726704040433,10.24,559.81,559.8,1.14]
["binance-futures","BNBUSDT",1726704040483,15.44,559.81,559.8,1.17]
["binance-futures","BNBUSDT",1726704040531,14.81,559.81,559.8,1.17]
["binance-futures","BNBUSDT",1726704040592,16.96,559.81,559.8,1.18]
["binance-futures","BNBUSDT",1726704040648,17.96,559.81,559.8,1.18]
["binance-futures","BNBUSDT",1726704040687,17.96,559.81,559.8,0.62]
["binance-futures","BNBUSDT",1726704040821,16.24,559.81,559.8,4.49]
["binance-futures","BNBUSDT",1726704040862,15.99,559.81,559.8,4.49]
["binance-futures","BNBUSDT",1726704040963,17.71,559.81,559.8,0.98]
["binance-futures","BNBUSDT",1726704041025,17.7,559.81,559.8,0.95]
["binance-futures","BNBUSDT",1726704041144,15.99,559.81,559.8,3.07]
["binance-futures","BNBUSDT",1726704041211,17.7,559.81,559.8,2.89]
["binance-futures","BNBUSDT",1726704041264,17.7,559.81,559.8,2.91]
["binance-futures","BNBUSDT",1726704041318,18.42,559.81,559.8,2.2]
["binance-futures","BNBUSDT",1726704041390,18.42,559.81,559.8,2.1]
["binance-futures","BNBUSDT",1726704041440,12.34,559.81,559.8,3.84]
["binance-futures","BNBUSDT",1726704041492,15.05,559.81,559.8,3.8]
["binance-futures","BNBUSDT",1726704041588,12.94,559.81,559.8,5.94]
["binance-futures","BNBUSDT",1726704041650,12.94,559.81,559.8,5.93]
["binance-futures","BNBUSDT",1726704041705,16.27,559.81,559.8,3.8]
["binance-futures","BNBUSDT",1726704041754,17.81,559.81,559.8,2.03]
["binance-futures","BNBUSDT",1726704041804,17.8,559.81,559.8,3.77]
["binance-futures","BNBUSDT",1726704041837,20.01,559.81,559.8,2.06]
["binance-futures","BNBUSDT",1726704041944,20.0,559.81,559.8,2.73]
["binance-futures","BNBUSDT",1726704042003,20.65,559.81,559.8,3.1]
["binance-futures","BNBUSDT",1726704042082,20.65,559.81,559.8,4.09]
["binance-futures","BNBUSDT",1726704042139,9.97,559.81,559.8,7.17]
["binance-futures","BNBUSDT",1726704042204,11.5,559.81,559.8,7.91]
["binance-futures","BNBUSDT",1726704042244,13.29,559.81,559.8,7.89]
["binance-futures","BNBUSDT",1726704042307,16.03,559.81,559.8,5.58]
["binance-futures","BNBUSDT",1726704042411,12.67,559.81,559.8,7.7]
["binance-futures","BNBUSDT",1726704042464,16.01,559.81,559.8,5.58]
["binance-futures","BNBUSDT",1726704042502,14.29,559.81,559.8,5.58]
["binance-futures","BNBUSDT",1726704042564,14.28,559.81,559.8,5.58]
["binance-futures","BNBUSDT",1726704042624,14.35,559.81,559.8,5.58]
["binance-futures","BNBUSDT",1726704042683,33.13,559.8,559.79,3.59]
["binance-futures","BNBUSDT",1726704042739,38.03,559.8,559.79,3.59]
["binance-futures","BNBUSDT",1726704042790,36.35,559.8,559.79,3.59]
["binance-futures","BNBUSDT",1726704042842,36.35,559.8,559.79,3.77]
["binance-futures","BNBUSDT",1726704042889,36.35,559.8,559.79,3.74]
["binance-futures","BNBUSDT",1726704042998,36.31,559.8,559.79,3.74]
["binance-futures","BNBUSDT",1726704043048,34.51,559.8,559.79,4.11]
["binance-futures","BNBUSDT",1726704043107,36.23,559.8,559.79,4.11]
["binance-futures","BNBUSDT",1726704043156,36.96,559.8,559.79,4.31]
["binance-futures","BNBUSDT",1726704043226,26.52,559.76,559.75,1.33]
["binance-futures","BNBUSDT",1726704043281,26.75,559.76,559.75,1.0]
["binance-futures","BNBUSDT",1726704043320,26.75,559.76,559.75,0.99]
["binance-futures","BNBUSDT",1726704043353,26.74,559.76,559.75,0.99]
["binance-futures","BNBUSDT",1726704043490,15.05,559.72,559.71,6.1]
["binance-futures","BNBUSDT",1726704043541,13.83,559.71,559.7,4.81]
["binance-futures","BNBUSDT",1726704043592,4.96,559.72,559.71,5.09]
["binance-futures","BNBUSDT",1726704043642,7.62,559.72,559.71,3.11]
["binance-futures","BNBUSDT",1726704043692,8.7,559.72,559.71,3.11]
["binance-futures","BNBUSDT",1726704043743,10.29,559.72,559.71,0.98]
["binance-futures","BNBUSDT",1726704043800,6.01,559.68,559.67,7.14]
["binance-futures","BNBUSDT",1726704043852,34.33,559.67,559.65,0.88]
["binance-futures","BNBUSDT",1726704043900,4.82,559.62,559.61,3.45]
["binance-futures","BNBUSDT",1726704043955,25.22,559.62,559.61,5.58]
["binance-futures","BNBUSDT",1726704044009,23.87,559.62,559.61,2.2]
["binance-futures","BNBUSDT",1726704044060,22.68,559.62,559.61,2.2]
["binance-futures","BNBUSDT",1726704044112,22.81,559.57,559.56,2.81]
["binance-futures","BNBUSDT",1726704044162,1.55,559.55,559.52,1.79]
["binance-futures","BNBUSDT",1726704044214,18.06,559.53,559.52,1.88]
["binance-futures","BNBUSDT",1726704044265,27.76,559.53,559.52,1.87]
["binance-futures","BNBUSDT",1726704044369,14.75,559.46,559.45,0.9]
["binance-futures","BNBUSDT",1726704044455,14.78,559.46,559.45,0.93]
["binance-futures","BNBUSDT",1726704044577,20.07,559.45,559.44,2.78]
["binance-futures","BNBUSDT",1726704044678,32.61,559.44,559.43,0.71]
["binance-futures","BNBUSDT",1726704044731,23.4,559.43,559.42,0.38]
["binance-futures","BNBUSDT",1726704044780,23.59,559.43,559.42,0.41]
["binance-futures","BNBUSDT",1726704044833,24.58,559.43,559.42,0.41]
["binance-futures","BNBUSDT",1726704044886,14.25,559.43,559.42,6.32]
["binance-futures","BNBUSDT",1726704044936,15.63,559.41,559.4,3.62]
["binance-futures","BNBUSDT",1726704044989,12.83,559.41,559.4,3.61]
["binance-futures","BNBUSDT",1726704045042,9.26,559.41,559.4,1.78]
["binance-futures","BNBUSDT",1726704045093,11.46,559.41,559.4,1.78]
["binance-futures","BNBUSDT",1726704045194,28.38,559.35,559.34,2.34]
["binance-futures","BNBUSDT",1726704045296,9.61,559.23,559.22,0.97]
["binance-futures","BNBUSDT",1726704045399,13.04,559.19,559.18,0.44]
["binance-futures","BNBUSDT",1726704045450,31.61,559.18,559.17,0.27]
["binance-futures","BNBUSDT",1726704045498,29.12,559.18,559.17,0.97]
["binance-futures","BNBUSDT",1726704045551,7.92,559.16,559.14,6.45]
["binance-futures","BNBUSDT",1726704045603,19.96,559.16,559.15,1.76]
["binance-futures","BNBUSDT",1726704045658,26.42,559.15,559.14,1.36]
["binance-futures","BNBUSDT",1726704045709,22.13,559.15,559.14,1.33]
["binance-futures","BNBUSDT",1726704045759,28.67,559.15,559.14,1.36]
["binance-futures","BNBUSDT",1726704045801,28.95,559.15,559.14,1.36]
["binance-futures","BNBUSDT",1726704045854,28.96,559.15,559.14,1.36]
["binance-futures","BNBUSDT",1726704045934,28.16,559.14,559.13,4.31]
["binance-futures","BNBUSDT",1726704045985,22.96,559.14,559.13,4.12]
["binance-futures","BNBUSDT",1726704046034,22.96,559.14,559.13,4.3]
["binance-futures","BNBUSDT",1726704046097,19.03,559.14,559.13,7.85]
["binance-futures","BNBUSDT",1726704046137,6.57,559.14,559.13,9.8]
["binance-futures","BNBUSDT",1726704046202,1.9,559.14,559.13,13.3]
["binance-futures","BNBUSDT",1726704046255,8.11,559.14,559.13,7.87]
["binance-futures","BNBUSDT",1726704046306,9.76,559.14,559.13,7.87]
["binance-futures","BNBUSDT",1726704046356,9.78,559.14,559.13,7.87]
["binance-futures","BNBUSDT",1726704046410,11.4,559.14,559.13,7.87]
["binance-futures","BNBUSDT",1726704046460,5.33,559.14,559.13,11.97]
["binance-futures","BNBUSDT",1726704046512,4.56,559.16,559.15,6.08]
["binance-futures","BNBUSDT",1726704046561,7.4,559.16,559.15,5.37]
["binance-futures","BNBUSDT",1726704046617,9.02,559.16,559.15,5.37]
["binance-futures","BNBUSDT",1726704046724,4.56,559.16,559.15,7.88]
["binance-futures","BNBUSDT",1726704046768,4.59,559.16,559.15,9.86]
["binance-futures","BNBUSDT",1726704046828,0.8,559.21,559.2,1.58]
["binance-futures","BNBUSDT",1726704046873,5.37,559.21,559.2,13.69]
["binance-futures","BNBUSDT",1726704046929,0.72,559.21,559.2,15.94]
["binance-futures","BNBUSDT",1726704046983,4.04,559.24,559.23,5.14]
["binance-futures","BNBUSDT",1726704047034,2.68,559.24,559.23,6.4]
["binance-futures","BNBUSDT",1726704047087,1.08,559.24,559.23,6.31]
["binance-futures","BNBUSDT",1726704047139,3.77,559.24,559.23,3.83]
["binance-futures","BNBUSDT",1726704047188,10.34,559.24,559.23,0.38]
["binance-futures","BNBUSDT",1726704047239,10.34,559.24,559.23,0.78]
["binance-futures","BNBUSDT",1726704047292,16.84,559.24,559.23,0.78]
["binance-futures","BNBUSDT",1726704047343,16.55,559.24,559.23,0.96]
["binance-futures","BNBUSDT",1726704047386,14.96,559.24,559.23,0.96]
["binance-futures","BNBUSDT",1726704047447,14.98,559.24,559.23,2.88]
["binance-futures","BNBUSDT",1726704047500,18.76,559.24,559.23,0.74]
["binance-futures","BNBUSDT",1726704047555,17.18,559.24,559.23,2.83]
["binance-futures","BNBUSDT",1726704047601,17.18,559.24,559.23,3.62]
["binance-futures","BNBUSDT",1726704047658,9.06,559.24,559.23,6.97]
["binance-futures","BNBUSDT",1726704047711,15.08,559.24,559.23,1.56]
["binance-futures","BNBUSDT",1726704047816,23.16,559.23,559.22,3.6]
["binance-futures","BNBUSDT",1726704047922,20.31,559.23,559.22,5.18]
["binance-futures","BNBUSDT",1726704047975,21.6,559.23,559.22,1.77]
["binance-futures","BNBUSDT",1726704048128,21.58,559.23,559.22,1.77]
["binance-futures","BNBUSDT",1726704048187,20.29,559.23,559.22,1.77]
["binance-futures","BNBUSDT",1726704048238,20.3,559.23,559.22,0.52]
["binance-futures","BNBUSDT",1726704048289,21.59,559.23,559.22,0.52]
["binance-futures","BNBUSDT",1726704048393,9.35,559.14,559.13,4.79]
["binance-futures","BNBUSDT",1726704048445,10.56,559.14,559.13,4.79]
["binance-futures","BNBUSDT",1726704048487,14.66,559.14,559.13,3.21]
["binance-futures","BNBUSDT",1726704048541,13.37,559.14,559.13,3.21]
["binance-futures","BNBUSDT",1726704048597,2.17,559.14,559.13,8.77]
["binance-futures","BNBUSDT",1726704048653,0.35,559.14,559.13,8.78]
["binance-futures","BNBUSDT",1726704048810,9.11,559.14,559.13,14.83]
["binance-futures","BNBUSDT",1726704048859,15.25,559.14,559.13,3.13]
["binance-futures","BNBUSDT",1726704048909,20.27,559.14,559.13,3.13]
["binance-futures","BNBUSDT",1726704049018,20.3,559.14,559.13,1.49]
["binance-futures","BNBUSDT",1726704049121,20.3,559.14,559.13,1.21]
["binance-futures","BNBUSDT",1726704049238,20.25,559.14,559.13,1.21]
["binance-futures","BNBUSDT",1726704049290,21.44,559.14,559.13,1.21]
["binance-futures","BNBUSDT",1726704049342,16.81,559.11,559.09,5.77]
["binance-futures","BNBUSDT",1726704049393,39.18,559.11,559.1,4.11]
["binance-futures","BNBUSDT",1726704049442,33.98,559.1,559.09,6.47]
["binance-futures","BNBUSDT",1726704049496,28.67,559.07,559.06,3.01]
["binance-futures","BNBUSDT",1726704049545,26.2,559.07,559.06,2.26]
["binance-futures","BNBUSDT",1726704049601,22.47,559.05,559.04,0.86]
["binance-futures","BNBUSDT",1726704049652,24.12,559.05,559.04,0.89]
["binance-futures","BNBUSDT",1726704049753,25.71,559.05,559.04,0.89]
["binance-futures","BNBUSDT",1726704049811,3.24,559.03,559.01,0.17]
["binance-futures","BNBUSDT",1726704049860,31.63,559.02,559.01,3.17]
["binance-futures","BNBUSDT",1726704049915,32.92,559.02,559.01,0.87]
["binance-futures","BNBUSDT",1726704049968,14.76,559.02,559.01,0.75]
["binance-futures","BNBUSDT",1726704050019,5.52,559.02,559.01,7.03]
["binance-futures","BNBUSDT",1726704050069,1.22,559.02,559.01,8.62]
["binance-futures","BNBUSDT",1726704050121,0.18,559.02,559.01,8.98]
["binance-futures","BNBUSDT",1726704050173,7.7,559.02,559.01,7.27]
["binance-futures","BNBUSDT",1726704050220,7.68,559.02,559.01,2.53]
["binance-futures","BNBUSDT",1726704050276,11.93,559.02,559.01,4.52]
["binance-futures","BNBUSDT",1726704050329,14.06,559.02,559.01,4.52]
["binance-futures","BNBUSDT",1726704050377,15.35,559.02,559.01,0.99]
["binance-futures","BNBUSDT",1726704050431,19.06,559.02,559.01,0.87]
["binance-futures","BNBUSDT",1726704050482,19.12,559.02,559.01,0.9]
["binance-futures","BNBUSDT",1726704050642,19.11,559.02,559.01,0.9]
["binance-futures","BNBUSDT",1726704050682,19.13,559.02,559.01,1.64]
["binance-futures","BNBUSDT",1726704050742,19.13,559.02,559.01,0.9]
["binance-futures","BNBUSDT",1726704050934,34.08,559.01,559.0,2.71]
["binance-futures","BNBUSDT",1726704050986,34.11,559.01,559.0,2.74]
["binance-futures","BNBUSDT",1726704051021,34.14,559.01,559.0,2.74]
["binance-futures","BNBUSDT",1726704051146,23.61,558.99,558.98,1.59]
["binance-futures","BNBUSDT",1726704051191,23.61,558.99,558.98,1.63]
["binance-futures","BNBUSDT",1726704051250,6.98,558.99,558.98,8.16]
["binance-futures","BNBUSDT",1726704051300,12.82,558.99,558.98,3.85]
["binance-futures","BNBUSDT",1726704051351,11.53,558.99,558.98,3.89]
["binance-futures","BNBUSDT",1726704051403,10.97,558.99,558.98,5.46]
["binance-futures","BNBUSDT",1726704051472,10.99,558.99,558.98,3.94]
["binance-futures","BNBUSDT",1726704051538,5.58,558.99,558.98,9.39]
["binance-futures","BNBUSDT",1726704051590,17.68,558.99,558.98,1.91]
["binance-futures","BNBUSDT",1726704051641,12.59,558.99,558.98,7.81]
["binance-futures","BNBUSDT",1726704051693,16.08,558.99,558.98,3.83]
["binance-futures","BNBUSDT",1726704051744,16.62,558.99,558.98,1.91]
["binance-futures","BNBUSDT",1726704051797,20.47,558.99,558.98,1.94]
["binance-futures","BNBUSDT",1726704051843,19.2,558.99,558.98,5.39]
["binance-futures","BNBUSDT",1726704051951,4.28,558.91,558.9,16.01]
["binance-futures","BNBUSDT",1726704052000,2.23,558.92,558.91,9.12]
["binance-futures","BNBUSDT",1726704052052,4.49,558.92,558.91,9.02]
["binance-futures","BNBUSDT",1726704052092,2.47,558.92,558.91,9.02]
["binance-futures","BNBUSDT",1726704052155,2.5,558.92,558.91,9.05]
["binance-futures","BNBUSDT",1726704052208,6.55,558.92,558.91,2.15]
["binance-futures","BNBUSDT",1726704052262,11.58,558.91,558.9,8.43]
["binance-futures","BNBUSDT",1726704052308,9.49,558.91,558.9,8.88]
["binance-futures","BNBUSDT",1726704052367,13.63,558.91,558.9,8.63]
["binance-futures","BNBUSDT",1726704052416,11.23,558.91,558.9,9.38]
["binance-futures","BNBUSDT",1726704052467,11.23,558.91,558.9,9.45]
["binance-futures","BNBUSDT",1726704052521,7.42,558.91,558.9,9.9]
["binance-futures","BNBUSDT",1726704052550,6.23,558.91,558.9,10.18]
["binance-futures","BNBUSDT",1726704052621,5.56,558.91,558.9,11.77]
["binance-futures","BNBUSDT",1726704052677,15.92,558.91,558.9,9.46]
["binance-futures","BNBUSDT",1726704052727,15.9,558.91,558.9,9.46]
["binance-futures","BNBUSDT",1726704052778,6.1,558.91,558.9,10.0]
["binance-futures","BNBUSDT",1726704052829,2.44,558.91,558.9,13.42]
["binance-futures","BNBUSDT",1726704052935,5.7,558.91,558.9,6.53]
["binance-futures","BNBUSDT",1726704052988,12.44,558.89,558.88,8.31]
["binance-futures","BNBUSDT",1726704053036,11.18,558.89,558.88,7.78]
["binance-futures","BNBUSDT",1726704053089,11.21,558.89,558.88,8.99]
["binance-futures","BNBUSDT",1726704053142,11.21,558.89,558.88,9.53]
["binance-futures","BNBUSDT",1726704053204,12.8,558.89,558.88,9.53]
["binance-futures","BNBUSDT",1726704053242,12.8,558.89,558.88,8.32]
["binance-futures","BNBUSDT",1726704053310,17.58,558.89,558.88,9.57]
["binance-futures","BNBUSDT",1726704053368,7.76,558.89,558.88,13.99]
["binance-futures","BNBUSDT",1726704053413,12.13,558.89,558.88,14.0]
["binance-futures","BNBUSDT",1726704053524,12.11,558.89,558.88,12.76]
["binance-futures","BNBUSDT",1726704053557,12.1,558.89,558.88,12.76]
["binance-futures","BNBUSDT",1726704053625,11.02,558.89,558.88,14.2]
["binance-futures","BNBUSDT",1726704053686,11.56,558.89,558.88,12.76]
["binance-futures","BNBUSDT",1726704053738,11.53,558.89,558.88,12.76]
["binance-futures","BNBUSDT",1726704053792,4.86,558.89,558.88,17.71]
["binance-futures","BNBUSDT",1726704053841,20.46,558.89,558.88,2.05]
["binance-futures","BNBUSDT",1726704053892,16.26,558.89,558.88,1.53]
["binance-futures","BNBUSDT",1726704053945,6.26,558.84,558.83,8.36]
["binance-futures","BNBUSDT",1726704053999,4.26,558.84,558.83,9.95]
["binance-futures","BNBUSDT",1726704054091,2.67,558.84,558.83,9.86]
["binance-futures","BNBUSDT",1726704054157,6.32,558.86,558.85,5.07]
["binance-futures","BNBUSDT",1726704054208,4.16,558.86,558.85,5.07]
["binance-futures","BNBUSDT",1726704054256,4.6,558.86,558.85,5.07]
["binance-futures","BNBUSDT",1726704054311,14.68,558.86,558.85,3.55]
["binance-futures","BNBUSDT",1726704054367,14.68,558.86,558.85,3.64]
["binance-futures","BNBUSDT",1726704054420,4.44,558.86,558.85,13.03]
["binance-futures","BNBUSDT",1726704054471,10.34,558.86,558.85,8.89]
["binance-futures","BNBUSDT",1726704054516,7.78,558.86,558.85,8.92]
["binance-futures","BNBUSDT",1726704054573,4.48,558.86,558.85,10.55]
["binance-futures","BNBUSDT",1726704054625,3.31,558.86,558.85,13.44]
["binance-futures","BNBUSDT",1726704054676,0.46,558.86,558.85,13.43]
["binance-futures","BNBUSDT",1726704054791,0.47,558.86,558.85,13.43]
["binance-futures","BNBUSDT",1726704054841,5.25,558.86,558.85,13.44]
["binance-futures","BNBUSDT",1726704054898,3.63,558.86,558.85,13.44]
["binance-futures","BNBUSDT",1726704054951,5.28,558.86,558.85,13.44]
["binance-futures","BNBUSDT",1726704055001,4.54,558.86,558.85,13.52]
["binance-futures","BNBUSDT",1726704055054,4.57,558.86,558.85,13.52]
["binance-futures","BNBUSDT",1726704055103,14.0,558.86,558.85,12.8]
["binance-futures","BNBUSDT",1726704055155,29.29,558.86,558.85,0.17]
["binance-futures","BNBUSDT",1726704055257,29.29,558.86,558.85,0.24]
["binance-futures","BNBUSDT",1726704055313,29.27,558.86,558.85,0.65]
["binance-futures","BNBUSDT",1726704055422,24.75,558.86,558.85,0.69]
["binance-futures","BNBUSDT",1726704055482,24.73,558.86,558.85,1.57]
["binance-futures","BNBUSDT",1726704055535,24.78,558.86,558.85,2.15]
["binance-futures","BNBUSDT",1726704055580,24.78,558.86,558.85,2.33]
["binance-futures","BNBUSDT",1726704055889,24.78,558.86,558.85,3.18]
["binance-futures","BNBUSDT",1726704055941,24.78,558.86,558.85,3.19]
["binance-futures","BNBUSDT",1726704055992,24.86,558.86,558.85,2.34]
["binance-futures","BNBUSDT",1726704056041,23.08,558.86,558.85,2.34]
["binance-futures","BNBUSDT",1726704056091,23.64,558.86,558.85,2.34]
["binance-futures","BNBUSDT",1726704056206,23.62,558.86,558.85,2.34]
["binance-futures","BNBUSDT",1726704056307,23.9,558.86,558.85,2.34]
["binance-futures","BNBUSDT",1726704056369,10.04,558.86,558.85,8.33]
["binance-futures","BNBUSDT",1726704056421,8.12,558.86,558.85,8.53]
["binance-futures","BNBUSDT",1726704056459,8.12,558.86,558.85,8.96]
["binance-futures","BNBUSDT",1726704056524,8.07,558.86,558.85,9.39]
["binance-futures","BNBUSDT",1726704056577,8.09,558.86,558.85,14.55]
["binance-futures","BNBUSDT",1726704056626,5.46,558.86,558.85,14.55]
["binance-futures","BNBUSDT",1726704056783,9.88,558.85,558.84,1.69]
["binance-futures","BNBUSDT",1726704056838,9.61,558.8,558.79,9.67]
["binance-futures","BNBUSDT",1726704056893,1.62,558.84,558.83,6.37]
["binance-futures","BNBUSDT",1726704056942,0.06,558.85,558.84,8.83]
["binance-futures","BNBUSDT",1726704057093,0.07,558.85,558.84,8.83]
["binance-futures","BNBUSDT",1726704057154,3.7,558.86,558.85,12.6]
["binance-futures","BNBUSDT",1726704057261,3.7,558.86,558.85,12.63]
["binance-futures","BNBUSDT",1726704057309,3.7,558.86,558.85,11.73]
["binance-futures","BNBUSDT",1726704057418,10.52,558.86,558.85,8.18]
["binance-futures","BNBUSDT",1726704057468,16.05,558.84,558.83,0.89]
["binance-futures","BNBUSDT",1726704057520,21.82,558.84,558.83,1.21]
["binance-futures","BNBUSDT",1726704057623,22.39,558.84,558.83,1.24]
["binance-futures","BNBUSDT",1726704057941,22.48,558.84,558.83,1.24]
["binance-futures","BNBUSDT",1726704058049,22.49,558.84,558.83,1.24]
["binance-futures","BNBUSDT",1726704058098,23.39,558.79,558.78,9.2]
["binance-futures","BNBUSDT",1726704058150,21.06,558.79,558.78,9.2]
["binance-futures","BNBUSDT",1726704058310,5.16,558.7,558.69,11.74]
["binance-futures","BNBUSDT",1726704058361,3.57,558.7,558.69,12.78]
["binance-futures","BNBUSDT",1726704058410,0.19,558.7,558.69,10.52]
["binance-futures","BNBUSDT",1726704058464,0.05,558.7,558.69,17.32]
["binance-futures","BNBUSDT",1726704058516,0.46,558.72,558.71,8.43]
["binance-futures","BNBUSDT",1726704058567,0.06,558.72,558.71,8.45]
["binance-futures","BNBUSDT",1726704058618,6.32,558.78,558.76,1.92]
["binance-futures","BNBUSDT",1726704058669,6.86,558.78,558.77,8.13]
["binance-futures","BNBUSDT",1726704058717,3.82,558.78,558.77,8.13]
["binance-futures","BNBUSDT",1726704058764,5.38,558.78,558.77,7.44]
["binance-futures","BNBUSDT",1726704058824,0.39,558.78,558.77,12.81]
["binance-futures","BNBUSDT",1726704058880,3.38,558.78,558.77,12.64]
["binance-futures","BNBUSDT",1726704058929,4.27,558.78,558.77,12.31]
["binance-futures","BNBUSDT",1726704058979,7.6,558.78,558.77,12.32]
["binance-futures","BNBUSDT",1726704059035,5.69,558.78,558.77,12.36]
["binance-futures","BNBUSDT",1726704059078,7.46,558.78,558.77,10.38]
["binance-futures","BNBUSDT",1726704059142,15.02,558.78,558.77,3.46]
["binance-futures","BNBUSDT",1726704059184,16.61,558.78,558.77,0.31]
["binance-futures","BNBUSDT",1726704059244,16.63,558.78,558.77,0.31]
["binance-futures","BNBUSDT",1726704059298,16.63,558.78,558.77,0.27]
["binance-futures","BNBUSDT",1726704059403,16.63,558.78,558.77,0.28]
["binance-futures","BNBUSDT",1726704059455,16.65,558.78,558.77,0.31]
["binance-futures","BNBUSDT",1726704059518,16.63,558.78,558.77,1.31]
["binance-futures","BNBUSDT",1726704059575,8.0,558.73,558.72,2.0]
["binance-futures","BNBUSDT",1726704059627,11.2,558.71,558.7,1.92]
["binance-futures","BNBUSDT",1726704059683,11.23,558.71,558.7,3.31]
["binance-futures","BNBUSDT",1726704059716,1.62,558.71,558.7,5.51]
["binance-futures","BNBUSDT",1726704059788,1.64,558.71,558.7,11.11]
["binance-futures","BNBUSDT",1726704059838,14.44,558.71,558.7,3.95]
["binance-futures","BNBUSDT",1726704059892,11.24,558.69,558.68,5.8]
["binance-futures","BNBUSDT",1726704059942,12.1,558.69,558.68,0.7]
["binance-futures","BNBUSDT",1726704059993,8.4,558.69,558.68,5.7]
["binance-futures","BNBUSDT",1726704060047,8.43,558.69,558.68,5.8]
["binance-futures","BNBUSDT",1726704060098,16.28,558.69,558.68,0.7]
["binance-futures","BNBUSDT",1726704060150,17.12,558.69,558.68,0.77]
["binance-futures","BNBUSDT",1726704060199,15.01,558.69,558.68,0.78]
["binance-futures","BNBUSDT",1726704060251,4.9,558.69,558.68,3.46]
["binance-futures","BNBUSDT",1726704060301,1.88,558.69,558.68,3.57]
["binance-futures","BNBUSDT",1726704060358,0.89,558.69,558.68,9.86]
["binance-futures","BNBUSDT",1726704060408,0.88,558.69,558.68,12.29]
["binance-futures","BNBUSDT",1726704060461,0.87,558.69,558.68,12.29]
["binance-futures","BNBUSDT",1726704060559,0.93,558.69,558.68,12.32]
["binance-futures","BNBUSDT",1726704060672,4.27,558.69,558.68,13.02]
["binance-futures","BNBUSDT",1726704060788,1.92,558.76,558.75,7.54]
["binance-futures","BNBUSDT",1726704060839,14.79,558.76,558.75,1.47]
["binance-futures","BNBUSDT",1726704060888,15.78,558.76,558.75,1.7]
["binance-futures","BNBUSDT",1726704060940,15.81,558.76,558.75,1.75]
["binance-futures","BNBUSDT",1726704060992,15.08,558.76,558.75,1.75]
["binance-futures","BNBUSDT",1726704061046,15.03,558.76,558.75,1.75]
["binance-futures","BNBUSDT",1726704061094,10.94,558.76,558.75,1.76]
["binance-futures","BNBUSDT",1726704061141,13.43,558.76,558.75,9.07]
["binance-futures","BNBUSDT",1726704061200,9.3,558.76,558.75,39.93]
["binance-futures","BNBUSDT",1726704061241,9.32,558.76,558.75,39.94]
["binance-futures","BNBUSDT",1726704061305,4.57,558.76,558.75,40.68]
["binance-futures","BNBUSDT",1726704061350,5.63,558.76,558.75,40.68]
["binance-futures","BNBUSDT",1726704061413,5.51,558.76,558.75,40.61]
["binance-futures","BNBUSDT",1726704061518,10.57,558.66,558.65,0.44]
["binance-futures","BNBUSDT",1726704061569,6.61,558.72,558.71,4.77]
["binance-futures","BNBUSDT",1726704061621,6.99,558.74,558.73,2.27]
["binance-futures","BNBUSDT",1726704061667,2.13,558.76,558.75,10.11]
["binance-futures","BNBUSDT",1726704061721,7.26,558.77,558.76,16.64]
["binance-futures","BNBUSDT",1726704061776,0.69,558.78,558.77,19.56]
["binance-futures","BNBUSDT",1726704061934,10.3,558.78,558.77,13.06]
["binance-futures","BNBUSDT",1726704061986,10.24,558.78,558.77,13.06]
["binance-futures","BNBUSDT",1726704062038,17.56,558.78,558.77,0.84]
["binance-futures","BNBUSDT",1726704062090,1.83,558.75,558.74,4.4]
["binance-futures","BNBUSDT",1726704062142,0.16,558.75,558.74,7.89]
["binance-futures","BNBUSDT",1726704062192,0.79,558.78,558.77,13.15]
["binance-futures","BNBUSDT",1726704062244,0.79,558.78,558.77,9.59]
["binance-futures","BNBUSDT",1726704062295,0.51,558.81,558.8,16.76]
["binance-futures","BNBUSDT",1726704062346,0.51,558.81,558.8,16.8]
["binance-futures","BNBUSDT",1726704062400,0.54,558.86,558.85,10.98]
["binance-futures","BNBUSDT",1726704062451,1.89,558.9,558.89,19.86]
["binance-futures","BNBUSDT",1726704062500,0.23,558.92,558.91,12.79]
["binance-futures","BNBUSDT",1726704062552,0.23,558.92,558.91,12.21]
["binance-futures","BNBUSDT",1726704062604,0.01,558.96,558.95,14.07]
["binance-futures","BNBUSDT",1726704062655,0.01,558.96,558.95,18.67]
["binance-futures","BNBUSDT",1726704062706,1.28,558.98,558.97,5.07]
["binance-futures","BNBUSDT",1726704062758,2.15,558.98,558.97,4.35]
["binance-futures","BNBUSDT",1726704062810,0.05,558.99,558.98,20.19]
["binance-futures","BNBUSDT",1726704062862,1.05,559.02,559.01,6.81]
["binance-futures","BNBUSDT",1726704062914,0.81,559.02,559.01,10.61]
["binance-futures","BNBUSDT",1726704062966,0.35,559.02,559.01,10.62]
["binance-futures","BNBUSDT",1726704063018,0.52,559.02,559.01,15.82]
["binance-futures","BNBUSDT",1726704063071,0.41,559.08,559.07,7.9]
["binance-futures","BNBUSDT",1726704063126,39.35,559.07,559.06,13.7]
["binance-futures","BNBUSDT",1726704063177,37.68,559.07,559.06,13.65]
["binance-futures","BNBUSDT",1726704063226,35.88,559.07,559.06,15.27]
["binance-futures","BNBUSDT",1726704063280,18.72,559.07,559.06,14.4]
["binance-futures","BNBUSDT",1726704063328,18.72,559.07,559.06,17.15]
["binance-futures","BNBUSDT",1726704063385,18.75,559.07,559.06,18.92]
["binance-futures","BNBUSDT",1726704063488,2.3,559.17,559.16,2.44]
["binance-futures","BNBUSDT",1726704063541,4.81,559.17,559.16,3.08]
["binance-futures","BNBUSDT",1726704063591,4.3,559.17,559.16,3.18]
["binance-futures","BNBUSDT",1726704063642,3.24,559.17,559.16,8.55]
["binance-futures","BNBUSDT",1726704063694,0.01,559.18,559.17,11.61]
["binance-futures","BNBUSDT",1726704063747,0.01,559.18,559.17,20.46]
["binance-futures","BNBUSDT",1726704063800,0.01,559.21,559.2,9.96]
["binance-futures","BNBUSDT",1726704063850,0.01,559.21,559.2,7.45]
["binance-futures","BNBUSDT",1726704063902,9.36,559.21,559.2,7.43]
["binance-futures","BNBUSDT",1726704063953,5.98,559.21,559.2,9.44]
["binance-futures","BNBUSDT",1726704064058,6.01,559.21,559.2,9.6]
["binance-futures","BNBUSDT",1726704064107,0.01,559.22,559.21,11.66]
["binance-futures","BNBUSDT",1726704064157,18.92,559.24,559.23,3.25]
["binance-futures","BNBUSDT",1726704064213,9.18,559.24,559.23,5.23]
["binance-futures","BNBUSDT",1726704064263,16.73,559.24,559.23,2.4]
["binance-futures","BNBUSDT",1726704064367,20.96,559.24,559.23,2.28]
["binance-futures","BNBUSDT",1726704064402,22.78,559.24,559.23,6.16]
["binance-futures","BNBUSDT",1726704064471,21.01,559.24,559.23,7.81]
["binance-futures","BNBUSDT",1726704064521,20.72,559.24,559.23,6.18]
["binance-futures","BNBUSDT",1726704064568,22.37,559.24,559.23,6.68]
["binance-futures","BNBUSDT",1726704064622,17.72,559.24,559.23,8.3]
["binance-futures","BNBUSDT",1726704064682,13.62,559.24,559.23,31.33]
["binance-futures","BNBUSDT",1726704064737,6.61,559.24,559.23,31.73]
["binance-futures","BNBUSDT",1726704064839,8.36,559.24,559.23,31.75]
["binance-futures","BNBUSDT",1726704064885,8.36,559.24,559.23,31.76]
["binance-futures","BNBUSDT",1726704064941,8.36,559.24,559.23,31.33]
["binance-futures","BNBUSDT",1726704064993,7.82,559.24,559.23,33.4]
["binance-futures","BNBUSDT",1726704065052,6.58,559.24,559.23,33.4]
["binance-futures","BNBUSDT",1726704065104,6.58,559.24,559.23,33.33]
["binance-futures","BNBUSDT",1726704065143,15.72,559.24,559.23,31.31]
["binance-futures","BNBUSDT",1726704065211,10.78,559.24,559.23,31.67]
["binance-futures","BNBUSDT",1726704065243,10.81,559.24,559.23,31.45]
["binance-futures","BNBUSDT",1726704065311,5.37,559.24,559.23,33.04]
["binance-futures","BNBUSDT",1726704065363,5.37,559.24,559.23,33.1]
["binance-futures","BNBUSDT",1726704065419,5.37,559.24,559.23,31.15]
["binance-futures","BNBUSDT",1726704065455,5.37,559.24,559.23,33.21]
["binance-futures","BNBUSDT",1726704065567,5.38,559.24,559.23,33.21]
["binance-futures","BNBUSDT",1726704065628,7.94,559.24,559.23,31.36]
["binance-futures","BNBUSDT",1726704065685,10.14,559.24,559.23,35.44]
["binance-futures","BNBUSDT",1726704065738,8.93,559.24,559.23,35.47]
["binance-futures","BNBUSDT",1726704065788,8.96,559.24,559.23,35.47]
["binance-futures","BNBUSDT",1726704065841,10.31,559.24,559.23,33.34]
["binance-futures","BNBUSDT",1726704065955,0.01,559.31,559.27,3.24]
["binance-futures","BNBUSDT",1726704066007,1.42,559.34,559.33,7.86]
["binance-futures","BNBUSDT",1726704066054,1.42,559.34,559.33,5.01]
["binance-futures","BNBUSDT",1726704066109,0.49,559.34,559.33,5.21]
["binance-futures","BNBUSDT",1726704066154,0.41,559.34,559.33,3.97]
["binance-futures","BNBUSDT",1726704066210,1.31,559.34,559.33,3.97]
["binance-futures","BNBUSDT",1726704066264,2.93,559.43,559.42,4.41]
["binance-futures","BNBUSDT",1726704066315,4.02,559.43,559.42,6.03]
["binance-futures","BNBUSDT",1726704066369,12.6,559.41,559.4,1.82]
["binance-futures","BNBUSDT",1726704066420,20.28,559.41,559.4,3.55]
["binance-futures","BNBUSDT",1726704066464,21.49,559.41,559.4,2.61]
["binance-futures","BNBUSDT",1726704066521,7.96,559.41,559.4,6.72]
["binance-futures","BNBUSDT",1726704066570,7.85,559.41,559.4,7.35]
["binance-futures","BNBUSDT",1726704066625,5.75,559.41,559.4,7.55]
["binance-futures","BNBUSDT",1726704066673,5.75,559.41,559.4,9.37]
["binance-futures","BNBUSDT",1726704066731,18.95,559.41,559.4,5.29]
["binance-futures","BNBUSDT",1726704066788,19.3,559.41,559.4,4.9]
["binance-futures","BNBUSDT",1726704066996,19.32,559.41,559.4,5.93]
["binance-futures","BNBUSDT",1726704067041,13.4,559.41,559.4,7.59]
["binance-futures","BNBUSDT",1726704067110,14.66,559.41,559.4,5.95]
["binance-futures","BNBUSDT",1726704067163,16.61,559.41,559.4,5.92]
["binance-futures","BNBUSDT",1726704067215,4.34,559.41,559.4,11.82]
["binance-futures","BNBUSDT",1726704067268,4.37,559.41,559.4,11.83]
["binance-futures","BNBUSDT",1726704067317,4.37,559.41,559.4,11.38]
["binance-futures","BNBUSDT",1726704067373,4.34,559.41,559.4,11.41]
["binance-futures","BNBUSDT",1726704067423,14.59,559.41,559.4,6.53]
["binance-futures","BNBUSDT",1726704067475,14.62,559.41,559.4,6.53]
["binance-futures","BNBUSDT",1726704067531,14.59,559.41,559.4,6.44]
["binance-futures","BNBUSDT",1726704067581,17.55,559.35,559.34,4.17]
["binance-futures","BNBUSDT",1726704067632,13.98,559.35,559.34,8.41]
["binance-futures","BNBUSDT",1726704067679,9.6,559.35,559.34,10.36]
["binance-futures","BNBUSDT",1726704067714,10.14,559.35,559.34,10.08]
["binance-futures","BNBUSDT",1726704067790,10.3,559.35,559.34,7.15]
["binance-futures","BNBUSDT",1726704067845,13.79,559.35,559.34,7.15]
["binance-futures","BNBUSDT",1726704067892,16.56,559.35,559.34,5.73]
["binance-futures","BNBUSDT",1726704067947,10.4,559.35,559.34,8.64]
["binance-futures","BNBUSDT",1726704067994,5.67,559.35,559.34,9.95]
["binance-futures","BNBUSDT",1726704068052,1.64,559.35,559.34,9.94]
["binance-futures","BNBUSDT",1726704068102,1.62,559.35,559.34,10.0]
["binance-futures","BNBUSDT",1726704068156,8.75,559.35,559.34,7.08]
["binance-futures","BNBUSDT",1726704068210,2.51,559.35,559.34,7.94]
["binance-futures","BNBUSDT",1726704068253,1.32,559.35,559.34,10.01]
["binance-futures","BNBUSDT",1726704068308,0.08,559.35,559.34,9.82]
["binance-futures","BNBUSDT",1726704068392,0.08,559.35,559.34,9.88]
["binance-futures","BNBUSDT",1726704068468,0.75,559.41,559.4,8.76]
["binance-futures","BNBUSDT",1726704068519,0.47,559.43,559.42,9.69]
["binance-futures","BNBUSDT",1726704068570,0.29,559.43,559.42,11.89]
["binance-futures","BNBUSDT",1726704068626,0.02,559.5,559.49,1.58]
["binance-futures","BNBUSDT",1726704068676,5.13,559.5,559.49,9.63]
["binance-futures","BNBUSDT",1726704068728,8.65,559.5,559.49,5.01]
["binance-futures","BNBUSDT",1726704068778,19.82,559.5,559.49,2.65]
["binance-futures","BNBUSDT",1726704068824,20.36,559.5,559.49,1.56]
["binance-futures","BNBUSDT",1726704068883,20.36,559.5,559.49,1.63]
["binance-futures","BNBUSDT",1726704068934,20.36,559.5,559.49,1.46]
["binance-futures","BNBUSDT",1726704068984,20.37,559.5,559.49,0.18]
["binance-futures","BNBUSDT",1726704069032,20.37,559.5,559.49,0.39]
["binance-futures","BNBUSDT",1726704069089,20.38,559.5,559.49,2.52]
["binance-futures","BNBUSDT",1726704069140,19.08,559.5,559.49,2.68]
["binance-futures","BNBUSDT",1726704069193,19.11,559.5,559.49,2.57]
["binance-futures","BNBUSDT",1726704069245,17.26,559.5,559.49,4.33]
["binance-futures","BNBUSDT",1726704069295,18.54,559.5,559.49,2.17]
["binance-futures","BNBUSDT",1726704069346,10.0,559.5,559.49,5.88]
["binance-futures","BNBUSDT",1726704069399,10.0,559.5,559.49,7.18]
["binance-futures","BNBUSDT",1726704069448,16.34,559.5,559.49,5.81]
["binance-futures","BNBUSDT",1726704069500,16.34,559.5,559.49,5.0]
["binance-futures","BNBUSDT",1726704069554,16.31,559.5,559.49,5.09]
["binance-futures","BNBUSDT",1726704069597,10.39,559.5,559.49,7.74]
["binance-futures","BNBUSDT",1726704069656,10.39,559.5,559.49,7.77]
["binance-futures","BNBUSDT",1726704069708,16.31,559.5,559.49,1.29]
["binance-futures","BNBUSDT",1726704069755,16.28,559.5,559.49,1.79]
["binance-futures","BNBUSDT",1726704069815,16.37,559.5,559.49,1.87]
["binance-futures","BNBUSDT",1726704069863,16.4,559.5,559.49,3.91]
["binance-futures","BNBUSDT",1726704069919,16.4,559.5,559.49,6.59]
["binance-futures","BNBUSDT",1726704069971,15.13,559.5,559.49,10.73]
["binance-futures","BNBUSDT",1726704070022,16.37,559.5,559.49,9.67]
["binance-futures","BNBUSDT",1726704070080,15.13,559.5,559.49,9.73]
["binance-futures","BNBUSDT",1726704070165,15.13,559.5,559.49,9.76]
["binance-futures","BNBUSDT",1726704070224,16.4,559.5,559.49,7.93]
["binance-futures","BNBUSDT",1726704070291,16.4,559.5,559.49,7.96]
["binance-futures","BNBUSDT",1726704070350,15.13,559.5,559.49,9.58]
["binance-futures","BNBUSDT",1726704070407,16.64,559.5,559.49,8.79]
["binance-futures","BNBUSDT",1726704070460,15.4,559.5,559.49,11.44]
["binance-futures","BNBUSDT",1726704070514,22.46,559.44,559.43,2.87]
["binance-futures","BNBUSDT",1726704070617,11.75,559.44,559.43,3.85]
["binance-futures","BNBUSDT",1726704070668,12.29,559.44,559.43,3.85]
["binance-futures","BNBUSDT",1726704070776,6.46,559.44,559.43,7.0]
["binance-futures","BNBUSDT",1726704070822,5.95,559.44,559.43,7.03]
["binance-futures","BNBUSDT",1726704070877,19.08,559.44,559.43,0.03]
["binance-futures","BNBUSDT",1726704070930,19.08,559.44,559.43,1.56]
["binance-futures","BNBUSDT",1726704071031,19.11,559.44,559.43,1.7]
["binance-futures","BNBUSDT",1726704071086,15.68,559.44,559.43,4.02]
["binance-futures","BNBUSDT",1726704071138,13.71,559.44,559.43,3.99]
["binance-futures","BNBUSDT",1726704071251,21.55,559.44,559.43,0.83]
["binance-futures","BNBUSDT",1726704071301,21.56,559.44,559.43,0.83]
["binance-futures","BNBUSDT",1726704071352,21.57,559.44,559.43,0.86]
["binance-futures","BNBUSDT",1726704071406,22.13,559.44,559.43,1.16]
["binance-futures","BNBUSDT",1726704071460,14.14,559.44,559.43,2.9]
["binance-futures","BNBUSDT",1726704071511,14.06,559.44,559.43,2.9]
["binance-futures","BNBUSDT",1726704071556,18.06,559.44,559.43,1.51]
["binance-futures","BNBUSDT",1726704071598,15.51,559.44,559.43,1.86]
["binance-futures","BNBUSDT",1726704071668,17.52,559.44,559.43,1.89]
["binance-futures","BNBUSDT",1726704071707,17.29,559.44,559.43,1.53]
["binance-futures","BNBUSDT",1726704071773,16.94,559.44,559.43,1.85]
["binance-futures","BNBUSDT",1726704071825,16.71,559.44,559.43,2.2]
["binance-futures","BNBUSDT",1726704071864,14.18,559.44,559.43,2.2]
["binance-futures","BNBUSDT",1726704071935,12.42,559.44,559.43,1.82]
["binance-futures","BNBUSDT",1726704071986,13.75,559.44,559.43,1.79]
["binance-futures","BNBUSDT",1726704072038,13.81,559.44,559.43,1.49]
["binance-futures","BNBUSDT",1726704072092,18.46,559.44,559.43,0.71]
["binance-futures","BNBUSDT",1726704072143,18.46,559.44,559.43,0.61]
["binance-futures","BNBUSDT",1726704072196,8.6,559.44,559.43,3.06]
["binance-futures","BNBUSDT",1726704072247,13.65,559.44,559.43,1.76]
["binance-futures","BNBUSDT",1726704072298,11.55,559.44,559.43,1.78]
["binance-futures","BNBUSDT",1726704072341,9.93,559.44,559.43,2.11]
["binance-futures","BNBUSDT",1726704072397,14.04,559.44,559.43,1.4]
["binance-futures","BNBUSDT",1726704072455,16.05,559.44,559.43,0.94]
["binance-futures","BNBUSDT",1726704072509,16.08,559.44,559.43,0.54]
["binance-futures","BNBUSDT",1726704072547,16.44,559.44,559.43,0.54]
["binance-futures","BNBUSDT",1726704072611,15.96,559.44,559.43,1.21]
["binance-futures","BNBUSDT",1726704072659,15.91,559.44,559.43,1.21]
["binance-futures","BNBUSDT",1726704072718,15.94,559.44,559.43,1.99]
["binance-futures","BNBUSDT",1726704072819,15.94,559.44,559.43,1.24]
["binance-futures","BNBUSDT",1726704072870,15.94,559.44,559.43,1.27]
["binance-futures","BNBUSDT",1726704072978,6.42,559.44,559.43,3.32]
["binance-futures","BNBUSDT",1726704073015,6.97,559.44,559.43,3.3]
["binance-futures","BNBUSDT",1726704073079,5.88,559.44,559.43,4.82]
["binance-futures","BNBUSDT",1726704073128,1.19,559.44,559.43,7.81]
["binance-futures","BNBUSDT",1726704073393,0.92,559.44,559.43,7.7]
["binance-futures","BNBUSDT",1726704073441,1.22,559.44,559.43,7.78]
["binance-futures","BNBUSDT",1726704073493,3.66,559.5,559.49,5.17]
["binance-futures","BNBUSDT",1726704073542,5.04,559.5,559.49,5.48]
["binance-futures","BNBUSDT",1726704073598,4.5,559.5,559.49,5.48]
["binance-futures","BNBUSDT",1726704073642,5.04,559.5,559.49,6.0]
["binance-futures","BNBUSDT",1726704073699,1.68,559.5,559.49,5.99]
["binance-futures","BNBUSDT",1726704073803,2.25,559.5,559.49,5.81]
["binance-futures","BNBUSDT",1726704073856,1.04,559.5,559.49,5.81]
["binance-futures","BNBUSDT",1726704073909,1.04,559.5,559.49,5.89]
["binance-futures","BNBUSDT",1726704073962,0.69,559.5,559.49,5.95]
["binance-futures","BNBUSDT",1726704074001,0.69,559.5,559.49,6.1]
["binance-futures","BNBUSDT",1726704074067,0.69,559.5,559.49,8.82]
["binance-futures","BNBUSDT",1726704074126,0.69,559.5,559.49,8.78]
["binance-futures","BNBUSDT",1726704074180,0.34,559.5,559.49,7.1]
["binance-futures","BNBUSDT",1726704074209,0.34,559.5,559.49,8.81]
["binance-futures","BNBUSDT",1726704074327,0.85,559.5,559.49,8.06]
["binance-futures","BNBUSDT",1726704074377,4.97,559.5,559.49,5.89]
["binance-futures","BNBUSDT",1726704074423,10.27,559.5,559.49,3.07]
["binance-futures","BNBUSDT",1726704074488,10.6,559.5,559.49,3.01]
["binance-futures","BNBUSDT",1726704074534,2.24,559.5,559.49,5.49]
["binance-futures","BNBUSDT",1726704074591,0.57,559.5,559.49,6.41]
["binance-futures","BNBUSDT",1726704074646,9.45,559.5,559.49,4.5]
["binance-futures","BNBUSDT",1726704074693,6.92,559.5,559.49,4.28]
["binance-futures","BNBUSDT",1726704074741,7.33,559.5,559.49,5.91]
["binance-futures","BNBUSDT",1726704074800,4.62,559.5,559.49,5.91]
["binance-futures","BNBUSDT",1726704074859,0.72,559.51,559.5,7.75]
["binance-futures","BNBUSDT",1726704074915,0.08,559.52,559.51,13.69]
["binance-futures","BNBUSDT",1726704074958,0.08,559.52,559.51,13.75]
["binance-futures","BNBUSDT",1726704075018,0.08,559.52,559.51,13.96]
["binance-futures","BNBUSDT",1726704075069,0.49,559.52,559.51,13.96]
["binance-futures","BNBUSDT",1726704075125,1.95,559.52,559.51,14.04]
["binance-futures","BNBUSDT",1726704075173,1.95,559.52,559.51,14.94]
["binance-futures","BNBUSDT",1726704075225,2.99,559.52,559.51,13.93]
["binance-futures","BNBUSDT",1726704075282,3.04,559.52,559.51,12.42]
["binance-futures","BNBUSDT",1726704075348,2.71,559.52,559.51,12.42]
["binance-futures","BNBUSDT",1726704075459,1.37,559.52,559.51,13.96]
["binance-futures","BNBUSDT",1726704075563,1.05,559.52,559.51,13.96]
["binance-futures","BNBUSDT",1726704075615,1.02,559.52,559.51,16.88]
["binance-futures","BNBUSDT",1726704075707,1.05,559.52,559.51,16.88]
["binance-futures","BNBUSDT",1726704075776,1.03,559.52,559.51,16.42]
["binance-futures","BNBUSDT",1726704075817,0.69,559.52,559.51,16.42]
["binance-futures","BNBUSDT",1726704075884,1.42,559.52,559.51,16.24]
["binance-futures","BNBUSDT",1726704076032,2.21,559.52,559.51,16.24]
["binance-futures","BNBUSDT",1726704076098,2.21,559.52,559.51,16.16]
["binance-futures","BNBUSDT",1726704076153,19.12,559.52,559.51,2.36]
["binance-futures","BNBUSDT",1726704076253,18.77,559.52,559.51,1.82]
["binance-futures","BNBUSDT",1726704076461,18.52,559.52,559.51,2.39]
["binance-futures","BNBUSDT",1726704076524,4.29,559.52,559.51,6.04]
["binance-futures","BNBUSDT",1726704076580,0.94,559.52,559.51,8.21]
["binance-futures","BNBUSDT",1726704076632,5.13,559.52,559.51,3.78]
["binance-futures","BNBUSDT",1726704076683,18.92,559.52,559.51,1.83]
["binance-futures","BNBUSDT",1726704076742,5.39,559.52,559.51,6.02]
["binance-futures","BNBUSDT",1726704076792,2.48,559.52,559.51,5.99]
["binance-futures","BNBUSDT",1726704076888,8.93,559.52,559.51,4.04]
["binance-futures","BNBUSDT",1726704076953,6.93,559.52,559.51,3.43]
["binance-futures","BNBUSDT",1726704076971,6.6,559.52,559.51,3.43]
["binance-futures","BNBUSDT",1726704077055,6.61,559.52,559.51,3.43]
["binance-futures","BNBUSDT",1726704077106,6.53,559.52,559.51,3.43]
["binance-futures","BNBUSDT",1726704077165,6.53,559.52,559.51,3.48]
["binance-futures","BNBUSDT",1726704077217,4.53,559.52,559.51,3.78]
["binance-futures","BNBUSDT",1726704077267,12.54,559.52,559.51,2.91]
["binance-futures","BNBUSDT",1726704077321,14.69,559.52,559.51,1.86]
["binance-futures","BNBUSDT",1726704077422,14.34,559.52,559.51,1.68]
["binance-futures","BNBUSDT",1726704077521,10.09,559.52,559.51,2.95]
["binance-futures","BNBUSDT",1726704077642,12.03,559.52,559.51,2.24]
["binance-futures","BNBUSDT",1726704077684,9.77,559.52,559.51,4.71]
["binance-futures","BNBUSDT",1726704077733,9.77,559.52,559.51,5.03]
["binance-futures","BNBUSDT",1726704077839,9.76,559.52,559.51,5.31]
["binance-futures","BNBUSDT",1726704077922,13.23,559.52,559.51,3.39]
["binance-futures","BNBUSDT",1726704078006,13.23,559.52,559.51,1.98]
["binance-futures","BNBUSDT",1726704078079,3.67,559.52,559.51,5.11]
["binance-futures","BNBUSDT",1726704078125,0.32,559.52,559.51,5.85]
["binance-futures","BNBUSDT",1726704078183,1.73,559.54,559.53,4.21]
["binance-futures","BNBUSDT",1726704078237,4.09,559.55,559.54,9.49]
["binance-futures","BNBUSDT",1726704078278,4.12,559.55,559.54,9.46]
["binance-futures","BNBUSDT",1726704078339,8.73,559.55,559.54,8.34]
["binance-futures","BNBUSDT",1726704078386,22.25,559.53,559.52,1.15]
["binance-futures","BNBUSDT",1726704078442,23.86,559.53,559.52,1.34]
["binance-futures","BNBUSDT",1726704078495,22.25,559.53,559.52,1.34]
["binance-futures","BNBUSDT",1726704078612,22.25,559.53,559.52,1.65]
["binance-futures","BNBUSDT",1726704078666,18.0,559.46,559.45,0.94]
["binance-futures","BNBUSDT",1726704078715,18.0,559.46,559.45,0.91]
["binance-futures","BNBUSDT",1726704078767,10.94,559.46,559.45,0.94]
["binance-futures","BNBUSDT",1726704078817,8.46,559.46,559.45,2.12]
["binance-futures","BNBUSDT",1726704078874,9.59,559.46,559.45,2.15]
["binance-futures","BNBUSDT",1726704078928,9.59,559.46,559.45,0.57]
["binance-futures","BNBUSDT",1726704078975,1.78,559.46,559.45,4.92]
["binance-futures","BNBUSDT",1726704079032,1.74,559.46,559.45,4.92]
["binance-futures","BNBUSDT",1726704079086,23.95,559.46,559.45,0.57]
["binance-futures","BNBUSDT",1726704079141,23.95,559.46,559.45,0.4]
["binance-futures","BNBUSDT",1726704079193,23.98,559.46,559.45,1.59]
["binance-futures","BNBUSDT",1726704079246,26.1,559.46,559.45,2.05]
["binance-futures","BNBUSDT",1726704079296,21.65,559.46,559.45,2.95]
["binance-futures","BNBUSDT",1726704079404,23.62,559.46,559.45,1.74]
["binance-futures","BNBUSDT",1726704079445,25.77,559.46,559.45,1.58]
["binance-futures","BNBUSDT",1726704079507,23.29,559.46,559.45,1.58]
["binance-futures","BNBUSDT",1726704079558,23.98,559.46,559.45,1.27]
["binance-futures","BNBUSDT",1726704079611,25.84,559.44,559.43,0.09]
["binance-futures","BNBUSDT",1726704079665,17.6,559.42,559.41,19.25]
["binance-futures","BNBUSDT",1726704079712,17.62,559.42,559.41,19.2]
["binance-futures","BNBUSDT",1726704079768,12.61,559.42,559.41,19.23]
["binance-futures","BNBUSDT",1726704079817,15.13,559.42,559.41,19.23]
["binance-futures","BNBUSDT",1726704079874,15.13,559.42,559.41,19.07]
["binance-futures","BNBUSDT",1726704079926,22.74,559.37,559.36,0.14]
["binance-futures","BNBUSDT",1726704079975,20.23,559.37,559.36,0.14]
["binance-futures","BNBUSDT",1726704080030,22.36,559.37,559.36,0.14]
["binance-futures","BNBUSDT",1726704080082,36.28,559.36,559.35,0.02]
["binance-futures","BNBUSDT",1726704080134,30.39,559.35,559.34,0.55]
["binance-futures","BNBUSDT",1726704080187,27.01,559.35,559.34,0.22]
["binance-futures","BNBUSDT",1726704080233,31.12,559.35,559.34,0.01]
["binance-futures","BNBUSDT",1726704080288,31.26,559.35,559.34,0.01]
["binance-futures","BNBUSDT",1726704080340,25.0,559.35,559.34,0.55]
["binance-futures","BNBUSDT",1726704080438,28.08,559.35,559.34,0.01]
["binance-futures","BNBUSDT",1726704080498,11.96,559.31,559.3,1.42]
["binance-futures","BNBUSDT",1726704080550,12.95,559.31,559.3,1.42]
["binance-futures","BNBUSDT",1726704080603,10.49,559.31,559.3,2.4]
["binance-futures","BNBUSDT",1726704080650,10.5,559.31,559.3,2.43]
["binance-futures","BNBUSDT",1726704080705,13.02,559.31,559.3,2.12]
["binance-futures","BNBUSDT",1726704080755,7.77,559.31,559.3,3.46]
["binance-futures","BNBUSDT",1726704080792,6.75,559.31,559.3,3.49]
["binance-futures","BNBUSDT",1726704080861,6.75,559.31,559.3,3.46]
["binance-futures","BNBUSDT",1726704080914,0.21,559.31,559.3,18.08]
["binance-futures","BNBUSDT",1726704080966,19.93,559.31,559.3,1.12]
["binance-futures","BNBUSDT",1726704081017,19.96,559.31,559.3,0.94]
["binance-futures","BNBUSDT",1726704081069,18.18,559.31,559.3,3.13]
["binance-futures","BNBUSDT",1726704081121,18.9,559.31,559.3,3.34]
["binance-futures","BNBUSDT",1726704081159,18.9,559.31,559.3,3.37]
["binance-futures","BNBUSDT",1726704081233,18.9,559.31,559.3,3.44]
["binance-futures","BNBUSDT",1726704081284,18.9,559.31,559.3,3.48]
["binance-futures","BNBUSDT",1726704081340,23.0,559.31,559.3,0.57]
["binance-futures","BNBUSDT",1726704081495,27.32,559.26,559.25,1.79]
["binance-futures","BNBUSDT",1726704081548,27.31,559.26,559.25,2.49]
["binance-futures","BNBUSDT",1726704081599,27.45,559.26,559.25,2.17]
["binance-futures","BNBUSDT",1726704081649,23.38,559.26,559.25,2.3]
["binance-futures","BNBUSDT",1726704081702,23.36,559.26,559.25,2.3]
["binance-futures","BNBUSDT",1726704081741,23.36,559.26,559.25,2.17]
["binance-futures","BNBUSDT",1726704081806,7.87,559.26,559.25,6.59]
["binance-futures","BNBUSDT",1726704081857,2.06,559.26,559.25,11.24]
["binance-futures","BNBUSDT",1726704081911,2.06,559.26,559.25,10.52]
["binance-futures","BNBUSDT",1726704081954,2.18,559.26,559.25,13.44]
["binance-futures","BNBUSDT",1726704082015,5.71,559.26,559.25,12.75]
["binance-futures","BNBUSDT",1726704082066,5.48,559.26,559.25,11.16]
["binance-futures","BNBUSDT",1726704082107,2.21,559.26,559.25,12.75]
["binance-futures","BNBUSDT",1726704082164,2.22,559.26,559.25,12.75]
["binance-futures","BNBUSDT",1726704082222,3.95,559.26,559.25,12.75]
["binance-futures","BNBUSDT",1726704082331,2.22,559.26,559.25,12.75]
["binance-futures","BNBUSDT",1726704082378,2.22,559.26,559.25,12.76]
["binance-futures","BNBUSDT",1726704082496,3.46,559.26,559.25,12.76]
["binance-futures","BNBUSDT",1726704082547,3.7,559.26,559.25,12.76]
["binance-futures","BNBUSDT",1726704082601,4.48,559.26,559.25,10.73]
["binance-futures","BNBUSDT",1726704082655,2.3,559.26,559.25,10.76]
["binance-futures","BNBUSDT",1726704082755,3.28,559.29,559.28,13.23]
["binance-futures","BNBUSDT",1726704082810,3.24,559.29,559.28,13.23]
["binance-futures","BNBUSDT",1726704082858,3.24,559.29,559.28,13.53]
["binance-futures","BNBUSDT",1726704082967,4.26,559.29,559.28,11.75]
["binance-futures","BNBUSDT",1726704083003,3.2,559.29,559.28,11.75]
["binance-futures","BNBUSDT",1726704083073,1.79,559.37,559.36,3.16]
["binance-futures","BNBUSDT",1726704083125,2.92,559.37,559.36,21.41]
["binance-futures","BNBUSDT",1726704083176,2.45,559.37,559.36,20.36]
["binance-futures","BNBUSDT",1726704083227,2.2,559.37,559.36,18.84]
["binance-futures","BNBUSDT",1726704083277,2.42,559.37,559.36,17.88]
["binance-futures","BNBUSDT",1726704083332,1.99,559.37,559.36,17.88]
["binance-futures","BNBUSDT",1726704083381,2.02,559.37,559.36,17.91]
["binance-futures","BNBUSDT",1726704083438,2.07,559.37,559.36,17.91]
["binance-futures","BNBUSDT",1726704083491,2.08,559.37,559.36,17.91]
["binance-futures","BNBUSDT",1726704083541,0.08,559.37,559.36,17.95]
["binance-futures","BNBUSDT",1726704083588,0.11,559.37,559.36,17.95]
["binance-futures","BNBUSDT",1726704083648,1.25,559.37,559.36,20.14]
["binance-futures","BNBUSDT",1726704083689,0.86,559.37,559.36,20.19]
["binance-futures","BNBUSDT",1726704083749,1.27,559.37,559.36,21.69]
["binance-futures","BNBUSDT",1726704083801,0.86,559.37,559.36,21.7]
["binance-futures","BNBUSDT",1726704083855,2.18,559.37,559.36,18.5]
["binance-futures","BNBUSDT",1726704083914,1.07,559.37,559.36,18.5]
["binance-futures","BNBUSDT",1726704083953,0.4,559.37,559.36,18.5]
["binance-futures","BNBUSDT",1726704084022,0.14,559.37,559.36,18.5]
["binance-futures","BNBUSDT",1726704084073,0.14,559.37,559.36,20.67]
["binance-futures","BNBUSDT",1726704084122,0.02,559.42,559.41,10.85]
["binance-futures","BNBUSDT",1726704084177,3.37,559.42,559.41,8.77]
["binance-futures","BNBUSDT",1726704084224,3.41,559.42,559.41,9.05]
["binance-futures","BNBUSDT",1726704084281,1.94,559.42,559.41,9.05]
["binance-futures","BNBUSDT",1726704084484,1.66,559.42,559.41,11.29]
["binance-futures","BNBUSDT",1726704084543,0.61,559.42,559.41,11.98]
["binance-futures","BNBUSDT",1726704084596,0.62,559.42,559.41,11.08]
["binance-futures","BNBUSDT",1726704084647,8.24,559.42,559.41,4.1]
["binance-futures","BNBUSDT",1726704084693,14.67,559.42,559.41,1.69]
["binance-futures","BNBUSDT",1726704084750,14.66,559.42,559.41,1.43]
["binance-futures","BNBUSDT",1726704084801,14.69,559.42,559.41,1.43]
["binance-futures","BNBUSDT",1726704084902,14.67,559.42,559.41,1.43]
["binance-futures","BNBUSDT",1726704084958,14.64,559.42,559.41,1.43]
["binance-futures","BNBUSDT",1726704085065,14.68,559.42,559.41,1.43]
["binance-futures","BNBUSDT",1726704085113,14.68,559.42,559.41,1.72]
["binance-futures","BNBUSDT",1726704085159,14.9,559.42,559.41,1.76]
["binance-futures","BNBUSDT",1726704085219,14.89,559.42,559.41,3.02]
["binance-futures","BNBUSDT",1726704085270,14.89,559.42,559.41,0.03]
["binance-futures","BNBUSDT",1726704085316,14.87,559.42,559.41,0.04]
["binance-futures","BNBUSDT",1726704085370,15.23,559.42,559.41,0.02]
["binance-futures","BNBUSDT",1726704085488,15.19,559.42,559.41,0.67]
["binance-futures","BNBUSDT",1726704085534,15.91,559.42,559.41,0.94]
["binance-futures","BNBUSDT",1726704085590,15.91,559.42,559.41,1.04]
["binance-futures","BNBUSDT",1726704085642,13.9,559.42,559.41,1.4]
["binance-futures","BNBUSDT",1726704085692,15.3,559.42,559.41,1.08]
["binance-futures","BNBUSDT",1726704085729,15.28,559.42,559.41,1.44]
["binance-futures","BNBUSDT",1726704085796,15.8,559.42,559.41,0.76]
["binance-futures","BNBUSDT",1726704085845,15.8,559.42,559.41,1.05]
["binance-futures","BNBUSDT",1726704085901,15.86,559.42,559.41,0.59]
["binance-futures","BNBUSDT",1726704085954,15.84,559.42,559.41,0.62]
["binance-futures","BNBUSDT",1726704086056,15.84,559.42,559.41,0.26]
["binance-futures","BNBUSDT",1726704086120,15.84,559.42,559.41,0.29]
["binance-futures","BNBUSDT",1726704086187,13.86,559.42,559.41,2.18]
["binance-futures","BNBUSDT",1726704086243,13.32,559.42,559.41,0.92]
["binance-futures","BNBUSDT",1726704086293,13.32,559.42,559.41,0.59]
["binance-futures","BNBUSDT",1726704086335,13.33,559.42,559.41,0.56]
["binance-futures","BNBUSDT",1726704086397,13.33,559.42,559.41,0.93]
["binance-futures","BNBUSDT",1726704086434,11.2,559.42,559.41,0.93]
["binance-futures","BNBUSDT",1726704086492,10.74,559.42,559.41,2.55]
["binance-futures","BNBUSDT",1726704086540,10.68,559.42,559.41,2.59]
["binance-futures","BNBUSDT",1726704086603,2.85,559.42,559.41,7.42]
["binance-futures","BNBUSDT",1726704086924,2.85,559.42,559.41,10.33]
["binance-futures","BNBUSDT",1726704087031,1.4,559.42,559.41,10.27]
["binance-futures","BNBUSDT",1726704087080,1.39,559.42,559.41,10.27]
["binance-futures","BNBUSDT",1726704087184,1.39,559.42,559.41,10.29]
["binance-futures","BNBUSDT",1726704087302,0.62,559.53,559.5,1.58]
["binance-futures","BNBUSDT",1726704087355,5.59,559.53,559.52,6.79]
["binance-futures","BNBUSDT",1726704087406,4.54,559.53,559.52,7.72]
["binance-futures","BNBUSDT",1726704087457,11.9,559.53,559.52,8.61]
["binance-futures","BNBUSDT",1726704087508,3.32,559.53,559.52,17.44]
["binance-futures","BNBUSDT",1726704087559,17.98,559.53,559.52,3.57]
["binance-futures","BNBUSDT",1726704087611,25.91,559.48,559.47,3.75]
["binance-futures","BNBUSDT",1726704087662,26.34,559.48,559.47,0.09]
["binance-futures","BNBUSDT",1726704087709,24.57,559.46,559.45,2.03]
["binance-futures","BNBUSDT",1726704087818,21.04,559.42,559.41,0.49]
["binance-futures","BNBUSDT",1726704087869,21.43,559.42,559.41,0.52]
["binance-futures","BNBUSDT",1726704087917,21.07,559.42,559.41,0.29]
["binance-futures","BNBUSDT",1726704087974,15.52,559.42,559.41,0.29]
["binance-futures","BNBUSDT",1726704088025,0.72,559.47,559.46,8.7]
["binance-futures","BNBUSDT",1726704088077,0.72,559.47,559.46,15.05]
["binance-futures","BNBUSDT",1726704088123,5.27,559.47,559.46,10.2]
["binance-futures","BNBUSDT",1726704088182,13.25,559.47,559.46,6.93]
["binance-futures","BNBUSDT",1726704088232,9.53,559.47,559.46,5.01]
["binance-futures","BNBUSDT",1726704088284,7.6,559.47,559.46,8.3]
["binance-futures","BNBUSDT",1726704088334,11.86,559.47,559.46,8.3]
["binance-futures","BNBUSDT",1726704088388,5.65,559.47,559.46,9.86]
["binance-futures","BNBUSDT",1726704088438,7.4,559.47,559.46,8.3]
["binance-futures","BNBUSDT",1726704088492,0.28,559.48,559.47,16.63]
["binance-futures","BNBUSDT",1726704088543,20.91,559.48,559.47,1.58]
["binance-futures","BNBUSDT",1726704088592,17.19,559.48,559.47,7.72]
["binance-futures","BNBUSDT",1726704088646,1.17,559.48,559.47,9.92]
["binance-futures","BNBUSDT",1726704088697,0.98,559.48,559.47,10.07]
["binance-futures","BNBUSDT",1726704088742,0.98,559.48,559.47,10.1]
["binance-futures","BNBUSDT",1726704088803,3.23,559.48,559.47,6.34]
["binance-futures","BNBUSDT",1726704088838,6.78,559.48,559.47,4.63]
["binance-futures","BNBUSDT",1726704088907,3.17,559.48,559.47,6.24]
["binance-futures","BNBUSDT",1726704088953,3.24,559.48,559.47,7.81]
["binance-futures","BNBUSDT",1726704089007,3.0,559.48,559.47,6.25]
["binance-futures","BNBUSDT",1726704089064,0.88,559.48,559.47,12.47]
["binance-futures","BNBUSDT",1726704089117,0.07,559.58,559.57,8.2]
["binance-futures","BNBUSDT",1726704089168,16.02,559.58,559.57,2.85]
["binance-futures","BNBUSDT",1726704089220,15.71,559.51,559.5,1.97]
["binance-futures","BNBUSDT",1726704089266,17.98,559.51,559.5,1.97]
["binance-futures","BNBUSDT",1726704089321,16.51,559.49,559.48,14.32]
["binance-futures","BNBUSDT",1726704089427,14.55,559.49,559.48,14.32]
["binance-futures","BNBUSDT",1726704089481,15.54,559.49,559.48,14.32]
["binance-futures","BNBUSDT",1726704089540,19.9,559.44,559.43,0.62]
["binance-futures","BNBUSDT",1726704089591,2.64,559.44,559.43,1.49]
["binance-futures","BNBUSDT",1726704089643,11.76,559.43,559.42,15.01]
["binance-futures","BNBUSDT",1726704089694,3.97,559.43,559.42,13.42]
["binance-futures","BNBUSDT",1726704089742,2.35,559.43,559.42,15.01]
["binance-futures","BNBUSDT",1726704089802,24.2,559.43,559.42,11.69]
["binance-futures","BNBUSDT",1726704089908,24.2,559.43,559.42,9.16]
["binance-futures","BNBUSDT",1726704089958,19.69,559.43,559.42,9.17]
["binance-futures","BNBUSDT",1726704090010,19.69,559.43,559.42,1.36]
["binance-futures","BNBUSDT",1726704090060,19.18,559.43,559.42,1.37]
["binance-futures","BNBUSDT",1726704090112,25.29,559.43,559.42,1.42]
["binance-futures","BNBUSDT",1726704090163,22.66,559.43,559.42,1.0]
["binance-futures","BNBUSDT",1726704090210,0.02,559.43,559.42,29.41]
["binance-futures","BNBUSDT",1726704090257,0.02,559.43,559.42,21.19]
["binance-futures","BNBUSDT",1726704090372,0.02,559.43,559.42,19.42]
["binance-futures","BNBUSDT",1726704090453,0.02,559.43,559.42,19.93]
["binance-futures","BNBUSDT",1726704090534,0.5,559.43,559.42,17.95]
["binance-futures","BNBUSDT",1726704090589,1.27,559.43,559.42,14.56]
["binance-futures","BNBUSDT",1726704090640,10.1,559.43,559.42,9.23]
["binance-futures","BNBUSDT",1726704090691,10.13,559.43,559.42,9.23]
["binance-futures","BNBUSDT",1726704090794,6.88,559.43,559.42,13.34]
["binance-futures","BNBUSDT",1726704090848,5.15,559.43,559.42,13.34]
["binance-futures","BNBUSDT",1726704090896,3.18,559.43,559.42,14.93]
["binance-futures","BNBUSDT",1726704090953,3.59,559.43,559.42,11.36]
["binance-futures","BNBUSDT",1726704091011,3.31,559.43,559.42,11.36]
["binance-futures","BNBUSDT",1726704091060,3.32,559.43,559.42,12.92]
["binance-futures","BNBUSDT",1726704091096,3.58,559.43,559.42,11.36]
["binance-futures","BNBUSDT",1726704091153,3.59,559.43,559.42,11.49]
["binance-futures","BNBUSDT",1726704091216,3.14,559.43,559.42,15.06]
["binance-futures","BNBUSDT",1726704091280,0.72,559.47,559.46,12.86]
["binance-futures","BNBUSDT",1726704091337,1.49,559.47,559.46,10.88]
["binance-futures","BNBUSDT",1726704091389,18.48,559.47,559.46,3.83]
["binance-futures","BNBUSDT",1726704091441,23.56,559.45,559.44,1.06]
["binance-futures","BNBUSDT",1726704091492,0.93,559.45,559.44,13.37]
["binance-futures","BNBUSDT",1726704091543,1.52,559.45,559.44,15.58]
["binance-futures","BNBUSDT",1726704091593,0.83,559.45,559.44,15.61]
["binance-futures","BNBUSDT",1726704091651,0.83,559.45,559.44,15.95]
["binance-futures","BNBUSDT",1726704091751,0.85,559.45,559.44,16.33]
["binance-futures","BNBUSDT",1726704091818,0.72,559.47,559.46,16.29]
["binance-futures","BNBUSDT",1726704091862,0.75,559.49,559.48,14.12]
["binance-futures","BNBUSDT",1726704091972,0.75,559.49,559.48,14.63]
["binance-futures","BNBUSDT",1726704092032,0.95,559.49,559.48,13.95]
["binance-futures","BNBUSDT",1726704092085,15.78,559.51,559.5,25.98]
["binance-futures","BNBUSDT",1726704092138,15.81,559.51,559.5,19.63]
["binance-futures","BNBUSDT",1726704092186,15.81,559.51,559.5,19.94]
["binance-futures","BNBUSDT",1726704092228,15.62,559.51,559.5,19.94]
["binance-futures","BNBUSDT",1726704092288,18.52,559.51,559.5,20.47]
["binance-futures","BNBUSDT",1726704092343,20.45,559.51,559.5,7.92]
["binance-futures","BNBUSDT",1726704092397,22.23,559.51,559.5,6.87]
["binance-futures","BNBUSDT",1726704092444,21.5,559.51,559.5,8.96]
["binance-futures","BNBUSDT",1726704092497,19.07,559.51,559.5,9.0]
["binance-futures","BNBUSDT",1726704092552,22.86,559.51,559.5,9.76]
["binance-futures","BNBUSDT",1726704092606,25.14,559.51,559.5,7.67]
["binance-futures","BNBUSDT",1726704092655,26.42,559.51,559.5,1.69]
["binance-futures","BNBUSDT",1726704092709,26.42,559.51,559.5,1.72]
["binance-futures","BNBUSDT",1726704092778,23.53,559.47,559.46,0.92]
["binance-futures","BNBUSDT",1726704092830,20.14,559.45,559.44,1.09]
["binance-futures","BNBUSDT",1726704092871,21.03,559.45,559.44,1.09]
["binance-futures","BNBUSDT",1726704092931,21.76,559.45,559.44,0.23]
["binance-futures","BNBUSDT",1726704092979,21.98,559.45,559.44,0.18]
["binance-futures","BNBUSDT",1726704093082,22.21,559.45,559.44,0.36]
["binance-futures","BNBUSDT",1726704093189,13.11,559.41,559.4,4.57]
["binance-futures","BNBUSDT",1726704093242,7.49,559.41,559.4,6.7]
["binance-futures","BNBUSDT",1726704093292,6.81,559.41,559.4,8.54]
["binance-futures","BNBUSDT",1726704093342,3.49,559.41,559.4,8.54]
["binance-futures","BNBUSDT",1726704093396,3.52,559.41,559.4,8.54]
["binance-futures","BNBUSDT",1726704093439,3.13,559.41,559.4,9.53]
["binance-futures","BNBUSDT",1726704093501,2.57,559.41,559.4,13.29]
["binance-futures","BNBUSDT",1726704093546,0.94,559.41,559.4,13.28]
["binance-futures","BNBUSDT",1726704093601,1.18,559.41,559.4,13.29]
["binance-futures","BNBUSDT",1726704093657,0.49,559.41,559.4,13.29]
["binance-futures","BNBUSDT",1726704093711,5.24,559.41,559.4,11.31]
["binance-futures","BNBUSDT",1726704093747,5.21,559.41,559.4,11.13]
["binance-futures","BNBUSDT",1726704093803,3.59,559.41,559.4,11.31]
["binance-futures","BNBUSDT",1726704093872,2.93,559.41,559.4,11.31]
["binance-futures","BNBUSDT",1726704093912,2.75,559.41,559.4,16.5]
["binance-futures","BNBUSDT",1726704093969,2.76,559.41,559.4,16.5]
["binance-futures","BNBUSDT",1726704094046,23.0,559.41,559.4,4.72]
["binance-futures","BNBUSDT",1726704094097,23.12,559.41,559.4,5.92]
["binance-futures","BNBUSDT",1726704094144,20.68,559.41,559.4,9.81]
["binance-futures","BNBUSDT",1726704094201,3.28,559.41,559.4,14.5]
["binance-futures","BNBUSDT",1726704094267,3.7,559.41,559.4,12.46]
["binance-futures","BNBUSDT",1726704094319,3.45,559.41,559.4,12.65]
["binance-futures","BNBUSDT",1726704094528,6.05,559.41,559.4,11.06]
["binance-futures","BNBUSDT",1726704094587,4.57,559.41,559.4,11.06]
["binance-futures","BNBUSDT",1726704094639,4.76,559.41,559.4,10.7]
["binance-futures","BNBUSDT",1726704094694,3.59,559.41,559.4,17.59]
["binance-futures","BNBUSDT",1726704094848,0.41,559.41,559.4,17.59]
["binance-futures","BNBUSDT",1726704094897,0.72,559.49,559.48,11.26]
["binance-futures","BNBUSDT",1726704094947,0.72,559.49,559.48,14.38]
["binance-futures","BNBUSDT",1726704095005,0.93,559.49,559.48,14.41]
["binance-futures","BNBUSDT",1726704095114,4.79,559.5,559.49,6.65]
["binance-futures","BNBUSDT",1726704095166,9.22,559.5,559.49,7.21]
["binance-futures","BNBUSDT",1726704095210,6.94,559.5,559.49,7.92]
["binance-futures","BNBUSDT",1726704095270,14.2,559.5,559.49,1.96]
["binance-futures","BNBUSDT",1726704095322,14.2,559.5,559.49,1.91]
["binance-futures","BNBUSDT",1726704095371,13.49,559.5,559.49,1.24]
["binance-futures","BNBUSDT",1726704095427,7.68,559.5,559.49,7.55]
["binance-futures","BNBUSDT",1726704095477,4.09,559.5,559.49,12.11]
["binance-futures","BNBUSDT",1726704095572,4.09,559.5,559.49,12.17]
["binance-futures","BNBUSDT",1726704095642,4.09,559.5,559.49,10.19]
["binance-futures","BNBUSDT",1726704095689,9.49,559.5,559.49,1.22]
["binance-futures","BNBUSDT",1726704095954,4.06,559.5,559.49,29.02]
["binance-futures","BNBUSDT",1726704096007,4.06,559.5,559.49,28.98]
["binance-futures","BNBUSDT",1726704096057,4.01,559.5,559.49,30.98]
["binance-futures","BNBUSDT",1726704096110,4.01,559.5,559.49,29.03]
["binance-futures","BNBUSDT",1726704096161,4.01,559.5,559.49,29.04]
["binance-futures","BNBUSDT",1726704096208,4.01,559.5,559.49,28.99]
["binance-futures","BNBUSDT",1726704096262,3.99,559.5,559.49,28.99]
["binance-futures","BNBUSDT",1726704096317,3.6,559.5,559.49,28.53]
["binance-futures","BNBUSDT",1726704096366,2.26,559.5,559.49,28.04]
["binance-futures","BNBUSDT",1726704096420,2.73,559.5,559.49,28.04]
["binance-futures","BNBUSDT",1726704096465,12.22,559.5,559.49,24.56]
["binance-futures","BNBUSDT",1726704096527,10.87,559.5,559.49,26.69]
["binance-futures","BNBUSDT",1726704096568,4.47,559.5,559.49,29.66]
["binance-futures","BNBUSDT",1726704096628,2.51,559.5,559.49,29.66]
["binance-futures","BNBUSDT",1726704096678,2.26,559.5,559.49,29.66]
["binance-futures","BNBUSDT",1726704096733,10.44,559.5,559.49,27.68]
["binance-futures","BNBUSDT",1726704096767,13.12,559.5,559.49,25.55]
["binance-futures","BNBUSDT",1726704096834,13.97,559.5,559.49,21.75]
["binance-futures","BNBUSDT",1726704096871,13.97,559.5,559.49,22.95]
["binance-futures","BNBUSDT",1726704096989,10.8,559.5,559.49,24.56]
["binance-futures","BNBUSDT",1726704097029,9.99,559.5,559.49,26.68]
["binance-futures","BNBUSDT",1726704097098,0.49,559.5,559.49,31.22]
["binance-futures","BNBUSDT",1726704097150,2.48,559.5,559.49,29.31]
["binance-futures","BNBUSDT",1726704097188,8.48,559.5,559.49,25.59]
["binance-futures","BNBUSDT",1726704097252,8.47,559.5,559.49,27.17]
["binance-futures","BNBUSDT",1726704097305,3.96,559.5,559.49,31.29]
["binance-futures","BNBUSDT",1726704097409,4.67,559.5,559.49,29.31]
["binance-futures","BNBUSDT",1726704097455,6.29,559.5,559.49,25.59]
["binance-futures","BNBUSDT",1726704097514,16.53,559.5,559.49,25.41]
["binance-futures","BNBUSDT",1726704097565,13.06,559.5,559.49,27.71]
["binance-futures","BNBUSDT",1726704097611,4.75,559.5,559.49,27.72]
["binance-futures","BNBUSDT",1726704097649,3.02,559.5,559.49,29.7]
["binance-futures","BNBUSDT",1726704097905,3.56,559.5,559.49,27.42]
["binance-futures","BNBUSDT",1726704097955,22.43,559.5,559.49,21.28]
["binance-futures","BNBUSDT",1726704098008,15.36,559.5,559.49,23.54]
["binance-futures","BNBUSDT",1726704098059,8.73,559.5,559.49,25.32]
["binance-futures","BNBUSDT",1726704098111,8.02,559.5,559.49,25.45]
["binance-futures","BNBUSDT",1726704098161,5.89,559.5,559.49,28.15]
["binance-futures","BNBUSDT",1726704098211,2.87,559.5,559.49,46.02]
["binance-futures","BNBUSDT",1726704098259,0.99,559.5,559.49,46.73]
["binance-futures","BNBUSDT",1726704098337,0.99,559.5,559.49,47.67]
["binance-futures","BNBUSDT",1726704098391,1.0,559.5,559.49,47.67]
["binance-futures","BNBUSDT",1726704098499,1.0,559.5,559.49,47.68]
["binance-futures","BNBUSDT",1726704098550,1.06,559.5,559.49,47.68]
["binance-futures","BNBUSDT",1726704098628,12.61,559.51,559.5,21.5]
["binance-futures","BNBUSDT",1726704098737,12.61,559.51,559.5,36.77]
["binance-futures","BNBUSDT",1726704098795,5.47,559.51,559.5,37.7]
["binance-futures","BNBUSDT",1726704098844,4.87,559.51,559.5,37.54]
["binance-futures","BNBUSDT",1726704098898,0.72,559.59,559.58,18.65]
["binance-futures","BNBUSDT",1726704098950,3.13,559.59,559.58,19.93]
["binance-futures","BNBUSDT",1726704099001,3.16,559.59,559.58,19.96]
["binance-futures","BNBUSDT",1726704099052,2.66,559.59,559.58,19.97]
["binance-futures","BNBUSDT",1726704099103,2.0,559.6,559.59,17.02]
["binance-futures","BNBUSDT",1726704099156,0.56,559.64,559.62,3.73]
["binance-futures","BNBUSDT",1726704099212,11.39,559.61,559.6,19.07]
["binance-futures","BNBUSDT",1726704099262,13.96,559.61,559.6,20.74]
["binance-futures","BNBUSDT",1726704099311,8.74,559.61,559.6,21.67]
["binance-futures","BNBUSDT",1726704099377,2.19,559.61,559.6,19.67]
["binance-futures","BNBUSDT",1726704099408,2.16,559.61,559.6,19.67]
["binance-futures","BNBUSDT",1726704099481,3.22,559.61,559.6,19.67]
["binance-futures","BNBUSDT",1726704099527,3.22,559.61,559.6,29.49]
["binance-futures","BNBUSDT",1726704099583,4.86,559.61,559.6,29.51]
["binance-futures","BNBUSDT",1726704099638,4.85,559.61,559.6,29.72]
["binance-futures","BNBUSDT",1726704099689,6.81,559.61,559.6,29.98]
["binance-futures","BNBUSDT",1726704099742,0.94,559.61,559.6,29.96]
["binance-futures","BNBUSDT",1726704099791,1.66,559.61,559.6,29.96]
["binance-futures","BNBUSDT",1726704099842,5.76,559.61,559.6,29.96]
["binance-futures","BNBUSDT",1726704099895,4.16,559.61,559.6,29.96]
["binance-futures","BNBUSDT",1726704099947,4.16,559.61,559.6,29.91]
["binance-futures","BNBUSDT",1726704099998,3.08,559.61,559.6,29.91]
["binance-futures","BNBUSDT",1726704100051,2.54,559.61,559.6,29.91]
["binance-futures","BNBUSDT",1726704100103,9.95,559.66,559.65,3.22]
["binance-futures","BNBUSDT",1726704100152,20.69,559.65,559.64,2.03]
["binance-futures","BNBUSDT",1726704100200,24.15,559.65,559.64,0.21]
["binance-futures","BNBUSDT",1726704100250,22.07,559.65,559.64,15.8]
["binance-futures","BNBUSDT",1726704100309,10.22,559.65,559.64,15.44]
["binance-futures","BNBUSDT",1726704100358,10.22,559.65,559.64,16.56]
["binance-futures","BNBUSDT",1726704100409,10.81,559.65,559.64,16.56]
["binance-futures","BNBUSDT",1726704100460,12.46,559.65,559.64,16.61]
["binance-futures","BNBUSDT",1726704100514,13.45,559.65,559.64,16.61]
["binance-futures","BNBUSDT",1726704100566,11.84,559.65,559.64,26.41]
["binance-futures","BNBUSDT",1726704100621,8.52,559.65,559.64,26.43]
["binance-futures","BNBUSDT",1726704100782,7.98,559.65,559.64,26.43]
["binance-futures","BNBUSDT",1726704100833,1.01,559.65,559.64,26.43]
["binance-futures","BNBUSDT",1726704100882,3.33,559.65,559.64,24.38]
["binance-futures","BNBUSDT",1726704100938,6.97,559.65,559.64,24.39]
["binance-futures","BNBUSDT",1726704100986,8.6,559.65,559.64,24.39]
["binance-futures","BNBUSDT",1726704101041,20.48,559.65,559.64,24.39]
["binance-futures","BNBUSDT",1726704101092,25.85,559.65,559.64,24.36]
["binance-futures","BNBUSDT",1726704101193,22.61,559.65,559.64,24.36]
["binance-futures","BNBUSDT",1726704101247,33.65,559.59,559.58,0.47]
["binance-futures","BNBUSDT",1726704101301,28.24,559.59,559.58,0.05]
["binance-futures","BNBUSDT",1726704101354,5.36,559.57,559.56,2.13]
["binance-futures","BNBUSDT",1726704101396,5.9,559.57,559.56,2.13]
["binance-futures","BNBUSDT",1726704101455,7.86,559.57,559.56,2.13]
["binance-futures","BNBUSDT",1726704101492,9.86,559.57,559.56,0.31]
["binance-futures","BNBUSDT",1726704101560,12.68,559.55,559.54,22.29]
["binance-futures","BNBUSDT",1726704101607,11.69,559.55,559.54,22.3]
["binance-futures","BNBUSDT",1726704101661,11.91,559.55,559.54,22.3]
["binance-futures","BNBUSDT",1726704101709,9.95,559.55,559.54,22.3]
["binance-futures","BNBUSDT",1726704101788,0.19,559.55,559.54,27.78]
["binance-futures","BNBUSDT",1726704101842,0.2,559.55,559.54,23.73]
["binance-futures","BNBUSDT",1726704101895,0.19,559.55,559.54,23.89]
["binance-futures","BNBUSDT",1726704101945,0.21,559.55,559.54,23.89]
["binance-futures","BNBUSDT",1726704101988,0.24,559.55,559.54,23.89]
["binance-futures","BNBUSDT",1726704102102,1.04,559.57,559.56,4.45]
["binance-futures","BNBUSDT",1726704102156,1.07,559.57,559.56,4.86]
["binance-futures","BNBUSDT",1726704102208,0.31,559.58,559.57,15.55]
["binance-futures","BNBUSDT",1726704102256,3.08,559.58,559.57,14.04]
["binance-futures","BNBUSDT",1726704102308,3.08,559.58,559.57,14.14]
["binance-futures","BNBUSDT",1726704102365,8.55,559.58,559.57,10.79]
["binance-futures","BNBUSDT",1726704102416,14.43,559.58,559.57,3.0]
["binance-futures","BNBUSDT",1726704102470,9.98,559.58,559.57,3.0]
["binance-futures","BNBUSDT",1726704102510,4.98,559.58,559.57,2.84]
["binance-futures","BNBUSDT",1726704102571,16.59,559.58,559.57,1.87]
["binance-futures","BNBUSDT",1726704102625,16.6,559.58,559.57,2.07]
["binance-futures","BNBUSDT",1726704102666,16.6,559.58,559.57,2.27]
["binance-futures","BNBUSDT",1726704102729,15.39,559.58,559.57,2.67]
["binance-futures","BNBUSDT",1726704102856,8.19,559.55,559.54,22.2]
["binance-futures","BNBUSDT",1726704102908,2.6,559.55,559.54,24.02]
["binance-futures","BNBUSDT",1726704102964,0.32,559.56,559.55,4.95]
["binance-futures","BNBUSDT",1726704103016,0.32,559.56,559.55,4.26]
["binance-futures","BNBUSDT",1726704103067,3.7,559.56,559.55,0.43]
["binance-futures","BNBUSDT",1726704103107,6.41,559.56,559.55,0.43]
["binance-futures","BNBUSDT",1726704103171,3.7,559.56,559.55,0.76]
["binance-futures","BNBUSDT",1726704103221,18.11,559.56,559.55,0.98]
["binance-futures","BNBUSDT",1726704103272,18.11,559.56,559.55,0.95]
["binance-futures","BNBUSDT",1726704103317,22.87,559.56,559.55,0.59]
["binance-futures","BNBUSDT",1726704103547,23.87,559.56,559.55,0.59]
["binance-futures","BNBUSDT",1726704103609,22.67,559.56,559.55,1.02]
["binance-futures","BNBUSDT",1726704103779,5.17,559.56,559.55,5.7]
["binance-futures","BNBUSDT",1726704103834,4.19,559.56,559.55,1.0]
["binance-futures","BNBUSDT",1726704103888,8.31,559.56,559.55,1.02]
["binance-futures","BNBUSDT",1726704103947,11.88,559.56,559.55,0.62]
["binance-futures","BNBUSDT",1726704104000,12.45,559.56,559.55,0.62]
["binance-futures","BNBUSDT",1726704104200,14.65,559.56,559.55,0.59]
["binance-futures","BNBUSDT",1726704104255,9.3,559.56,559.55,0.22]
["binance-futures","BNBUSDT",1726704104322,8.23,559.56,559.55,4.0]
["binance-futures","BNBUSDT",1726704104373,4.19,559.56,559.55,2.61]
["binance-futures","BNBUSDT",1726704104423,4.19,559.56,559.55,3.5]
["binance-futures","BNBUSDT",1726704104453,4.19,559.56,559.55,3.64]
["binance-futures","BNBUSDT",1726704104528,6.38,559.56,559.55,2.78]
["binance-futures","BNBUSDT",1726704104589,16.82,559.56,559.55,0.38]
["binance-futures","BNBUSDT",1726704104642,16.85,559.56,559.55,0.38]
["binance-futures","BNBUSDT",1726704104957,7.44,559.56,559.55,1.63]
["binance-futures","BNBUSDT",1726704105000,7.44,559.56,559.55,0.75]
["binance-futures","BNBUSDT",1726704105062,2.66,559.56,559.55,19.6]
["binance-futures","BNBUSDT",1726704105114,2.59,559.56,559.55,11.17]
["binance-futures","BNBUSDT",1726704105165,13.87,559.56,559.55,9.9]
["binance-futures","BNBUSDT",1726704105217,0.72,559.57,559.56,5.78]
["binance-futures","BNBUSDT",1726704105264,2.9,559.57,559.56,5.0]
["binance-futures","BNBUSDT",1726704105314,4.62,559.57,559.56,5.05]
["binance-futures","BNBUSDT",1726704105351,5.74,559.57,559.56,5.08]
["binance-futures","BNBUSDT",1726704105435,7.7,559.57,559.56,4.05]
["binance-futures","BNBUSDT",1726704105487,13.99,559.57,559.56,0.64]
["binance-futures","BNBUSDT",1726704105540,11.2,559.57,559.56,2.91]
["binance-futures","BNBUSDT",1726704105591,12.79,559.57,559.56,2.94]
["binance-futures","BNBUSDT",1726704105644,12.78,559.57,559.56,3.12]
["binance-futures","BNBUSDT",1726704105758,12.79,559.57,559.56,3.13]
["binance-futures","BNBUSDT",1726704105817,16.17,559.57,559.56,0.2]
["binance-futures","BNBUSDT",1726704105857,16.2,559.57,559.56,0.16]
["binance-futures","BNBUSDT",1726704105975,16.19,559.57,559.56,0.03]
["binance-futures","BNBUSDT",1726704106008,16.2,559.57,559.56,0.03]
["binance-futures","BNBUSDT",1726704106083,1.58,559.55,559.54,18.6]
["binance-futures","BNBUSDT",1726704106115,28.16,559.55,559.54,20.08]
["binance-futures","BNBUSDT",1726704106186,28.16,559.55,559.54,18.63]
["binance-futures","BNBUSDT",1726704106227,29.61,559.51,559.5,5.28]
["binance-futures","BNBUSDT",1726704106291,27.41,559.51,559.5,6.76]
["binance-futures","BNBUSDT",1726704106336,22.4,559.51,559.5,6.76]
["binance-futures","BNBUSDT",1726704106394,13.09,559.51,559.5,8.67]
["binance-futures","BNBUSDT",1726704106441,19.16,559.51,559.5,6.37]
["binance-futures","BNBUSDT",1726704106497,22.57,559.51,559.5,2.36]
["binance-futures","BNBUSDT",1726704106552,37.96,559.5,559.49,0.44]
["binance-futures","BNBUSDT",1726704106607,14.08,559.47,559.46,1.06]
["binance-futures","BNBUSDT",1726704106655,14.11,559.47,559.46,3.0]
["binance-futures","BNBUSDT",1726704106688,14.11,559.47,559.46,1.09]
["binance-futures","BNBUSDT",1726704106762,8.93,559.45,559.44,8.51]
["binance-futures","BNBUSDT",1726704106815,0.83,559.45,559.44,8.51]
["binance-futures","BNBUSDT",1726704106866,1.44,559.47,559.46,7.99]
["binance-futures","BNBUSDT",1726704106971,2.62,559.47,559.46,6.11]
["binance-futures","BNBUSDT",1726704107012,1.17,559.47,559.46,6.11]
["binance-futures","BNBUSDT",1726704107054,1.41,559.47,559.46,6.11]
["binance-futures","BNBUSDT",1726704107132,16.27,559.47,559.46,1.83]
["binance-futures","BNBUSDT",1726704107172,14.32,559.47,559.46,2.6]
["binance-futures","BNBUSDT",1726704107238,19.99,559.47,559.46,2.16]
["binance-futures","BNBUSDT",1726704107289,20.03,559.47,559.46,1.11]
["binance-futures","BNBUSDT",1726704107343,21.89,559.47,559.46,1.11]
["binance-futures","BNBUSDT",1726704107395,19.92,559.47,559.46,2.71]
["binance-futures","BNBUSDT",1726704107448,23.39,559.47,559.46,0.01]
["binance-futures","BNBUSDT",1726704107502,26.69,559.46,559.45,4.14]
["binance-futures","BNBUSDT",1726704107560,28.89,559.46,559.45,3.08]
["binance-futures","BNBUSDT",1726704107608,28.46,559.46,559.45,3.08]
["binance-futures","BNBUSDT",1726704107663,20.92,559.46,559.45,6.65]
["binance-futures","BNBUSDT",1726704107716,20.92,559.46,559.45,4.68]
["binance-futures","BNBUSDT",1726704107768,6.19,559.46,559.45,6.66]
["binance-futures","BNBUSDT",1726704107821,5.4,559.46,559.45,6.66]
["binance-futures","BNBUSDT",1726704107866,5.39,559.46,559.45,6.66]
["binance-futures","BNBUSDT",1726704107928,5.39,559.46,559.45,6.57]
["binance-futures","BNBUSDT",1726704108129,5.76,559.46,559.45,6.57]
["binance-futures","BNBUSDT",1726704108187,3.58,559.46,559.45,6.57]
["binance-futures","BNBUSDT",1726704108243,3.59,559.46,559.45,6.57]
["binance-futures","BNBUSDT",1726704108280,7.39,559.46,559.45,5.48]
["binance-futures","BNBUSDT",1726704108347,8.97,559.46,559.45,4.61]
["binance-futures","BNBUSDT",1726704108400,17.86,559.46,559.45,4.07]
["binance-futures","BNBUSDT",1726704108442,5.46,559.46,559.45,6.55]
["binance-futures","BNBUSDT",1726704108503,7.03,559.46,559.45,6.54]
["binance-futures","BNBUSDT",1726704108556,5.45,559.46,559.45,6.67]
["binance-futures","BNBUSDT",1726704108621,8.96,559.46,559.45,5.61]
["binance-futures","BNBUSDT",1726704108674,8.96,559.46,559.45,5.6]
["binance-futures","BNBUSDT",1726704108721,7.07,559.46,559.45,6.7]
["binance-futures","BNBUSDT",1726704108837,15.37,559.46,559.45,4.2]
["binance-futures","BNBUSDT",1726704108892,27.95,559.43,559.42,7.15]
["binance-futures","BNBUSDT",1726704108947,27.95,559.43,559.42,7.69]
["binance-futures","BNBUSDT",1726704108999,9.18,559.43,559.42,10.74]
["binance-futures","BNBUSDT",1726704109048,14.33,559.43,559.42,7.41]
["binance-futures","BNBUSDT",1726704109101,17.07,559.43,559.42,7.15]
["binance-futures","BNBUSDT",1726704109146,17.23,559.43,559.42,7.41]
["binance-futures","BNBUSDT",1726704109206,13.27,559.43,559.42,7.42]
["binance-futures","BNBUSDT",1726704109245,17.25,559.43,559.42,7.45]
["binance-futures","BNBUSDT",1726704109360,17.0,559.43,559.42,7.99]
["binance-futures","BNBUSDT",1726704109407,15.02,559.43,559.42,9.28]
["binance-futures","BNBUSDT",1726704109466,12.81,559.43,559.42,9.29]
["binance-futures","BNBUSDT",1726704109528,15.72,559.43,559.42,8.41]
["binance-futures","BNBUSDT",1726704109566,17.67,559.43,559.42,7.87]
["binance-futures","BNBUSDT",1726704109651,17.68,559.43,559.42,7.86]
["binance-futures","BNBUSDT",1726704109704,17.69,559.43,559.42,7.69]
["binance-futures","BNBUSDT",1726704109761,16.47,559.43,559.42,7.69]
["binance-futures","BNBUSDT",1726704109813,17.68,559.43,559.42,8.23]
["binance-futures","BNBUSDT",1726704109861,12.53,559.43,559.42,8.22]
["binance-futures","BNBUSDT",1726704109954,12.53,559.43,559.42,9.11]
["binance-futures","BNBUSDT",1726704110082,12.55,559.43,559.42,9.11]
["binance-futures","BNBUSDT",1726704110132,4.67,559.43,559.42,21.31]
["binance-futures","BNBUSDT",1726704110184,5.72,559.43,559.42,15.98]
["binance-futures","BNBUSDT",1726704110229,10.92,559.43,559.42,12.97]
["binance-futures","BNBUSDT",1726704110287,9.44,559.43,559.42,12.94]
["binance-futures","BNBUSDT",1726704110338,5.85,559.43,559.42,12.94]
["binance-futures","BNBUSDT",1726704110389,7.39,559.43,559.42,13.65]
["binance-futures","BNBUSDT",1726704110434,5.34,559.43,559.42,13.66]
["binance-futures","BNBUSDT",1726704110493,5.16,559.43,559.42,13.66]
["binance-futures","BNBUSDT",1726704110551,10.42,559.43,559.42,12.06]
["binance-futures","BNBUSDT",1726704110597,8.03,559.43,559.42,12.01]
["binance-futures","BNBUSDT",1726704110655,3.41,559.43,559.42,12.01]
["binance-futures","BNBUSDT",1726704110752,3.4,559.43,559.42,12.88]
["binance-futures","BNBUSDT",1726704110844,1.6,559.43,559.42,15.81]
["binance-futures","BNBUSDT",1726704110928,3.38,559.43,559.42,15.09]
["binance-futures","BNBUSDT",1726704110966,1.33,559.43,559.42,15.81]
["binance-futures","BNBUSDT",1726704111013,1.37,559.43,559.42,15.81]
["binance-futures","BNBUSDT",1726704111175,6.76,559.43,559.42,11.1]
["binance-futures","BNBUSDT",1726704111224,4.84,559.43,559.42,11.82]
["binance-futures","BNBUSDT",1726704111278,5.25,559.51,559.5,30.16]
["binance-futures","BNBUSDT",1726704111331,4.07,559.51,559.5,30.23]
["binance-futures","BNBUSDT",1726704111361,4.06,559.51,559.5,30.23]
["binance-futures","BNBUSDT",1726704111406,4.06,559.51,559.5,30.24]
["binance-futures","BNBUSDT",1726704111487,4.06,559.51,559.5,30.66]
["binance-futures","BNBUSDT",1726704111618,4.21,559.51,559.5,30.91]
["binance-futures","BNBUSDT",1726704111672,0.72,559.53,559.52,11.68]
["binance-futures","BNBUSDT",1726704111721,0.94,559.57,559.56,4.82]
["binance-futures","BNBUSDT",1726704111777,0.94,559.57,559.56,16.28]
["binance-futures","BNBUSDT",1726704111831,0.94,559.57,559.56,12.22]
["binance-futures","BNBUSDT",1726704111883,0.94,559.57,559.56,12.26]
["binance-futures","BNBUSDT",1726704111937,1.67,559.57,559.56,12.3]
["binance-futures","BNBUSDT",1726704111992,20.46,559.57,559.56,2.12]
["binance-futures","BNBUSDT",1726704112042,1.22,559.57,559.56,27.67]
["binance-futures","BNBUSDT",1726704112092,0.11,559.58,559.57,15.39]
["binance-futures","BNBUSDT",1726704112147,110.0,559.6,559.59,8.26]
["binance-futures","BNBUSDT",1726704112201,110.03,559.6,559.59,5.44]
["binance-futures","BNBUSDT",1726704112250,110.03,559.6,559.59,3.23]
["binance-futures","BNBUSDT",1726704112351,110.71,559.6,559.59,3.35]
["binance-futures","BNBUSDT",1726704112407,107.02,559.6,559.59,3.44]
["binance-futures","BNBUSDT",1726704112462,107.03,559.6,559.59,3.9]
["binance-futures","BNBUSDT",1726704112514,107.45,559.6,559.59,3.9]
["binance-futures","BNBUSDT",1726704112580,111.57,559.6,559.59,0.62]
["binance-futures","BNBUSDT",1726704112637,73.69,559.6,559.59,3.2]
["binance-futures","BNBUSDT",1726704112687,73.15,559.6,559.59,6.91]
["binance-futures","BNBUSDT",1726704112703,73.15,559.6,559.59,8.9]
["binance-futures","BNBUSDT",1726704112792,73.15,559.6,559.59,7.66]
["binance-futures","BNBUSDT",1726704112844,73.11,559.6,559.59,5.63]
["binance-futures","BNBUSDT",1726704112894,0.08,559.72,559.68,8.15]
["binance-futures","BNBUSDT",1726704112947,0.02,559.8,559.73,1.58]
["binance-futures","BNBUSDT",1726704113002,3.39,559.75,559.74,6.43]
["binance-futures","BNBUSDT",1726704113053,3.39,559.81,559.8,10.28]
["binance-futures","BNBUSDT",1726704113101,3.39,559.81,559.8,13.05]
["binance-futures","BNBUSDT",1726704113154,2.23,559.81,559.8,15.83]
["binance-futures","BNBUSDT",1726704113208,2.27,559.81,559.8,4.11]
["binance-futures","BNBUSDT",1726704113259,2.77,559.81,559.8,2.51]
["binance-futures","BNBUSDT",1726704113310,9.13,559.81,559.8,3.44]
["binance-futures","BNBUSDT",1726704113361,22.47,559.81,559.8,1.61]
["binance-futures","BNBUSDT",1726704113412,13.73,559.75,559.74,2.9]
["binance-futures","BNBUSDT",1726704113460,17.78,559.75,559.74,1.82]
["binance-futures","BNBUSDT",1726704113514,10.3,559.75,559.74,3.67]
["binance-futures","BNBUSDT",1726704113567,9.2,559.75,559.74,5.29]
["binance-futures","BNBUSDT",1726704113717,5.15,559.75,559.74,6.32]
["binance-futures","BNBUSDT",1726704113772,5.16,559.75,559.74,6.58]
["binance-futures","BNBUSDT",1726704113882,12.05,559.75,559.74,0.86]
["binance-futures","BNBUSDT",1726704113936,1.58,559.73,559.71,3.05]
["binance-futures","BNBUSDT",1726704113986,27.53,559.71,559.7,0.88]
["binance-futures","BNBUSDT",1726704114039,25.76,559.71,559.7,0.4]
["binance-futures","BNBUSDT",1726704114083,21.99,559.7,559.69,6.76]
["binance-futures","BNBUSDT",1726704114138,19.52,559.7,559.69,6.76]
["binance-futures","BNBUSDT",1726704114193,15.51,559.7,559.69,10.0]
["binance-futures","BNBUSDT",1726704114242,15.55,559.7,559.69,6.79]
["binance-futures","BNBUSDT",1726704114277,16.48,559.7,559.69,8.41]
["binance-futures","BNBUSDT",1726704114351,26.89,559.7,559.69,6.79]
["binance-futures","BNBUSDT",1726704114402,24.13,559.7,559.69,6.86]
["binance-futures","BNBUSDT",1726704114456,24.1,559.7,559.69,6.95]
["binance-futures","BNBUSDT",1726704114504,24.0,559.7,559.69,6.95]
["binance-futures","BNBUSDT",1726704114555,19.88,559.7,559.69,8.64]
["binance-futures","BNBUSDT",1726704114667,21.26,559.7,559.69,7.25]
["binance-futures","BNBUSDT",1726704114716,21.8,559.7,559.69,7.24]
["binance-futures","BNBUSDT",1726704114762,23.92,559.7,559.69,7.25]
["binance-futures","BNBUSDT",1726704114818,26.13,559.7,559.69,7.25]
["binance-futures","BNBUSDT",1726704114870,24.17,559.7,559.69,9.93]
["binance-futures","BNBUSDT",1726704114931,18.47,559.7,559.69,10.31]
["binance-futures","BNBUSDT",1726704114982,17.85,559.7,559.69,10.16]
["binance-futures","BNBUSDT",1726704115036,21.37,559.7,559.69,8.15]
["binance-futures","BNBUSDT",1726704115092,2.76,559.7,559.69,15.99]
["binance-futures","BNBUSDT",1726704115146,3.05,559.7,559.69,15.99]
["binance-futures","BNBUSDT",1726704115181,1.15,559.7,559.69,15.99]
["binance-futures","BNBUSDT",1726704115303,1.15,559.7,559.69,16.8]
["binance-futures","BNBUSDT",1726704115353,1.21,559.7,559.69,16.8]
["binance-futures","BNBUSDT",1726704115455,0.86,559.7,559.69,16.54]
["binance-futures","BNBUSDT",1726704115520,1.8,559.7,559.69,16.37]
["binance-futures","BNBUSDT",1726704115750,1.83,559.7,559.69,16.37]
["binance-futures","BNBUSDT",1726704115910,1.65,559.7,559.69,16.37]
["binance-futures","BNBUSDT",1726704115961,1.65,559.7,559.69,16.01]
["binance-futures","BNBUSDT",1726704116256,1.56,559.7,559.69,17.29]
["binance-futures","BNBUSDT",1726704116307,1.57,559.7,559.69,16.98]
["binance-futures","BNBUSDT",1726704116362,1.72,559.7,559.69,20.27]
["binance-futures","BNBUSDT",1726704116409,1.72,559.7,559.69,20.2]
["binance-futures","BNBUSDT",1726704116468,1.7,559.7,559.69,14.89]
["binance-futures","BNBUSDT",1726704116625,14.14,559.7,559.69,7.5]
["binance-futures","BNBUSDT",1726704116666,9.26,559.7,559.69,9.09]
["binance-futures","BNBUSDT",1726704116728,9.67,559.7,559.69,6.68]
["binance-futures","BNBUSDT",1726704116762,13.24,559.7,559.69,6.69]
["binance-futures","BNBUSDT",1726704116834,11.25,559.7,559.69,6.69]
["binance-futures","BNBUSDT",1726704116885,9.87,559.7,559.69,8.28]
["binance-futures","BNBUSDT",1726704116937,14.04,559.7,559.69,6.62]
["binance-futures","BNBUSDT",1726704116987,14.04,559.7,559.69,6.65]
["binance-futures","BNBUSDT",1726704117042,5.79,559.7,559.69,9.52]
["binance-futures","BNBUSDT",1726704117092,3.5,559.7,559.69,11.12]
["binance-futures","BNBUSDT",1726704117206,3.46,559.7,559.69,11.12]
["binance-futures","BNBUSDT",1726704117312,3.25,559.7,559.69,9.53]
["binance-futures","BNBUSDT",1726704117360,9.37,559.7,559.69,6.65]
["binance-futures","BNBUSDT",1726704117432,2.0,559.74,559.73,7.88]
["binance-futures","BNBUSDT",1726704117485,4.58,559.74,559.73,6.88]
["binance-futures","BNBUSDT",1726704117521,4.55,559.74,559.73,4.93]
["binance-futures","BNBUSDT",1726704117590,5.67,559.74,559.73,4.96]
["binance-futures","BNBUSDT",1726704117643,13.51,559.74,559.73,0.13]
["binance-futures","BNBUSDT",1726704117747,6.16,559.74,559.73,6.79]
["binance-futures","BNBUSDT",1726704117801,4.02,559.74,559.73,6.81]
["binance-futures","BNBUSDT",1726704117854,3.94,559.74,559.73,6.81]
["binance-futures","BNBUSDT",1726704117906,5.11,559.74,559.73,3.56]
["binance-futures","BNBUSDT",1726704117957,10.19,559.74,559.73,1.4]
["binance-futures","BNBUSDT",1726704118003,10.15,559.74,559.73,1.43]
["binance-futures","BNBUSDT",1726704118064,9.61,559.74,559.73,1.65]
["binance-futures","BNBUSDT",1726704118223,3.14,559.74,559.73,5.05]
["binance-futures","BNBUSDT",1726704118274,2.01,559.74,559.73,7.25]
["binance-futures","BNBUSDT",1726704118323,5.6,559.76,559.75,4.65]
["binance-futures","BNBUSDT",1726704118378,11.79,559.76,559.75,0.24]
["binance-futures","BNBUSDT",1726704118422,14.4,559.76,559.75,0.69]
["binance-futures","BNBUSDT",1726704118466,14.4,559.76,559.75,0.71]
["binance-futures","BNBUSDT",1726704118538,15.3,559.76,559.75,0.74]
["binance-futures","BNBUSDT",1726704118588,15.12,559.76,559.75,0.74]
["binance-futures","BNBUSDT",1726704118683,17.32,559.76,559.75,0.74]
["binance-futures","BNBUSDT",1726704118747,17.3,559.76,559.75,0.82]
["binance-futures","BNBUSDT",1726704118798,17.3,559.76,559.75,2.11]
["binance-futures","BNBUSDT",1726704118859,12.16,559.76,559.75,3.95]
["binance-futures","BNBUSDT",1726704118913,8.72,559.76,559.75,3.95]
["binance-futures","BNBUSDT",1726704118958,8.75,559.76,559.75,3.95]
["binance-futures","BNBUSDT",1726704119016,16.3,559.76,559.75,2.33]
["binance-futures","BNBUSDT",1726704119110,14.96,559.76,559.75,4.17]
["binance-futures","BNBUSDT",1726704119175,14.96,559.76,559.75,2.55]
["binance-futures","BNBUSDT",1726704119234,12.29,559.76,559.75,4.18]
["binance-futures","BNBUSDT",1726704119290,15.83,559.76,559.75,2.47]
["binance-futures","BNBUSDT",1726704119343,13.08,559.76,559.75,0.97]
["binance-futures","BNBUSDT",1726704119395,15.11,559.76,559.75,1.0]
["binance-futures","BNBUSDT",1726704119444,16.49,559.76,559.75,0.78]
["binance-futures","BNBUSDT",1726704119491,10.65,559.76,559.75,0.97]
["binance-futures","BNBUSDT",1726704119549,16.36,559.76,559.75,0.97]
["binance-futures","BNBUSDT",1726704119599,16.9,559.76,559.75,0.97]
["binance-futures","BNBUSDT",1726704119653,13.38,559.76,559.75,1.14]
["binance-futures","BNBUSDT",1726704119701,13.38,559.76,559.75,2.73]
["binance-futures","BNBUSDT",1726704119758,12.84,559.76,559.75,1.11]
["binance-futures","BNBUSDT",1726704119810,10.64,559.76,559.75,2.73]
["binance-futures","BNBUSDT",1726704119852,6.31,559.76,559.75,4.0]
["binance-futures","BNBUSDT",1726704119912,11.99,559.76,559.75,1.15]
["binance-futures","BNBUSDT",1726704119965,12.14,559.76,559.75,1.15]
["binance-futures","BNBUSDT",1726704120016,17.04,559.76,559.75,1.15]
["binance-futures","BNBUSDT",1726704120224,16.94,559.76,559.75,1.16]
["binance-futures","BNBUSDT",1726704120270,16.94,559.76,559.75,1.28]
["binance-futures","BNBUSDT",1726704120352,16.94,559.76,559.75,2.24]
["binance-futures","BNBUSDT",1726704120403,12.89,559.76,559.75,2.27]
["binance-futures","BNBUSDT",1726704120431,12.89,559.76,559.75,3.92]
["binance-futures","BNBUSDT",1726704120509,12.89,559.76,559.75,2.32]
["binance-futures","BNBUSDT",1726704120535,16.94,559.76,559.75,2.32]
["binance-futures","BNBUSDT",1726704120632,15.94,559.76,559.75,2.18]
["binance-futures","BNBUSDT",1726704120680,4.27,559.76,559.75,6.62]
["binance-futures","BNBUSDT",1726704120730,5.87,559.76,559.75,3.77]
["binance-futures","BNBUSDT",1726704120782,1.99,559.76,559.75,9.57]
["binance-futures","BNBUSDT",1726704120835,13.85,559.76,559.75,2.21]
["binance-futures","BNBUSDT",1726704120885,1.99,559.76,559.75,17.75]
["binance-futures","BNBUSDT",1726704120937,2.02,559.76,559.75,17.78]
["binance-futures","BNBUSDT",1726704121170,2.61,559.81,559.8,10.63]
["binance-futures","BNBUSDT",1726704121216,3.46,559.81,559.8,10.75]
["binance-futures","BNBUSDT",1726704121268,1.87,559.81,559.8,10.8]
["binance-futures","BNBUSDT",1726704121322,14.16,559.81,559.8,6.58]
["binance-futures","BNBUSDT",1726704121363,18.08,559.81,559.8,6.58]
["binance-futures","BNBUSDT",1726704121427,21.29,559.81,559.8,12.97]
["binance-futures","BNBUSDT",1726704121479,17.27,559.81,559.8,12.97]
["binance-futures","BNBUSDT",1726704121530,18.07,559.81,559.8,13.21]
["binance-futures","BNBUSDT",1726704121582,18.75,559.81,559.8,13.1]
["binance-futures","BNBUSDT",1726704121692,18.71,559.81,559.8,13.1]
["binance-futures","BNBUSDT",1726704121711,18.33,559.81,559.8,13.29]
["binance-futures","BNBUSDT",1726704121961,15.59,559.81,559.8,16.75]
["binance-futures","BNBUSDT",1726704122017,18.34,559.81,559.8,15.34]
["binance-futures","BNBUSDT",1726704122066,15.6,559.81,559.8,16.59]
["binance-futures","BNBUSDT",1726704122127,18.31,559.81,559.8,22.31]
["binance-futures","BNBUSDT",1726704122232,16.56,559.81,559.8,23.55]
["binance-futures","BNBUSDT",1726704122278,18.34,559.81,559.8,22.35]
["binance-futures","BNBUSDT",1726704122333,18.33,559.81,559.8,22.52]
["binance-futures","BNBUSDT",1726704122381,14.57,559.81,559.8,22.57]
["binance-futures","BNBUSDT",1726704122440,8.51,559.81,559.8,22.24]
["binance-futures","BNBUSDT",1726704122490,8.5,559.81,559.8,23.46]
["binance-futures","BNBUSDT",1726704122593,8.51,559.81,559.8,23.63]
["binance-futures","BNBUSDT",1726704123012,2.0,559.84,559.83,7.33]
["binance-futures","BNBUSDT",1726704123062,6.89,559.84,559.83,1.95]
["binance-futures","BNBUSDT",1726704123112,70.04,559.83,559.82,8.5]
["binance-futures","BNBUSDT",1726704123166,71.97,559.83,559.82,6.24]
["binance-futures","BNBUSDT",1726704123218,73.89,559.83,559.82,3.6]
["binance-futures","BNBUSDT",1726704123270,71.25,559.83,559.82,5.24]
["binance-futures","BNBUSDT",1726704123316,71.25,559.83,559.82,6.19]
["binance-futures","BNBUSDT",1726704123374,68.78,559.83,559.82,11.24]
["binance-futures","BNBUSDT",1726704123428,69.11,559.83,559.82,11.86]
["binance-futures","BNBUSDT",1726704123483,69.83,559.83,559.82,11.46]
["binance-futures","BNBUSDT",1726704123536,70.32,559.83,559.82,13.35]
["binance-futures","BNBUSDT",1726704123589,76.08,559.83,559.82,46.55]
["binance-futures","BNBUSDT",1726704123640,72.57,559.83,559.82,47.05]
["binance-futures","BNBUSDT",1726704123692,74.7,559.83,559.82,47.05]
["binance-futures","BNBUSDT",1726704123745,76.06,559.83,559.82,46.58]
["binance-futures","BNBUSDT",1726704123901,72.86,559.83,559.82,46.58]
["binance-futures","BNBUSDT",1726704123952,74.24,559.83,559.82,46.58]
["binance-futures","BNBUSDT",1726704124008,70.66,559.83,559.82,47.08]
["binance-futures","BNBUSDT",1726704124060,68.88,559.83,559.82,46.69]
["binance-futures","BNBUSDT",1726704124109,68.88,559.83,559.82,46.7]
["binance-futures","BNBUSDT",1726704124157,73.73,559.83,559.82,46.67]
["binance-futures","BNBUSDT",1726704124217,72.35,559.83,559.82,46.57]
["binance-futures","BNBUSDT",1726704124292,65.51,559.83,559.82,44.06]
["binance-futures","BNBUSDT",1726704124341,66.81,559.83,559.82,42.83]
["binance-futures","BNBUSDT",1726704124389,66.75,559.83,559.82,42.93]
["binance-futures","BNBUSDT",1726704124449,72.29,559.83,559.82,42.92]
["binance-futures","BNBUSDT",1726704124502,73.76,559.83,559.82,79.17]
["binance-futures","BNBUSDT",1726704124556,76.52,559.83,559.82,79.73]
["binance-futures","BNBUSDT",1726704124617,32.75,559.83,559.82,79.24]
["binance-futures","BNBUSDT",1726704124663,30.23,559.83,559.82,80.5]
["binance-futures","BNBUSDT",1726704124715,29.12,559.83,559.82,80.5]
["binance-futures","BNBUSDT",1726704124771,28.97,559.83,559.82,80.5]
["binance-futures","BNBUSDT",1726704124830,28.84,559.83,559.82,80.5]
["binance-futures","BNBUSDT",1726704136658,335.64,560.0,559.99,111.99]
["binance-futures","BNBUSDT",1726704158102,0.97,560.49,560.48,28.9]
["binance-futures","BNBUSDT",1726704179240,8.45,560.83,560.82,54.64]
["binance-futures","BNBUSDT",1726704228196,4.35,559.79,559.78,18.64]
["binance-futures","BNBUSDT",1726704249276,2.55,559.9,559.89,18.59]
["binance-futures","BNBUSDT",1726704271925,12.84,558.88,558.87,0.99]
["binance-futures","BNBUSDT",1726704313515,5.66,559.53,559.52,3.8]
["binance-futures","BNBUSDT",1726704319729,4.46,559.84,559.83,22.03]
["binance-futures","BNBUSDT",1726704347106,1.17,559.6,559.59,17.45]
["binance-futures","BNBUSDT",1726704400708,11.82,559.82,559.81,3.51]
["binance-futures","BNBUSDT",1726704426890,4.48,559.56,559.55,9.76]
["binance-futures","BNBUSDT",1726704454741,0.02,559.97,559.96,23.33]
["binance-futures","BNBUSDT",1726704493085,21.02,559.9,559.89,0.22]
["binance-futures","BNBUSDT",1726704506073,7.77,559.88,559.87,10.7]
["binance-futures","BNBUSDT",1726704564411,30.1,559.01,559.0,1.25]
["binance-futures","BNBUSDT",1726704590903,3.64,559.54,559.53,10.01]
["binance-futures","BNBUSDT",1726704617639,0.46,559.94,559.93,18.55]
["binance-futures","BNBUSDT",1726704640763,3.24,559.8,559.79,5.94]
["binance-futures","BNBUSDT",1726704665540,2.59,559.63,559.62,5.7]
["binance-futures","BNBUSDT",1726704708158,4.49,559.26,559.25,21.44]
["binance-futures","BNBUSDT",1726704750615,4.55,559.68,559.67,29.41]
["binance-futures","BNBUSDT",1726704781039,5.39,559.83,559.82,20.43]
["binance-futures","BNBUSDT",1726704806388,0.03,559.56,559.55,26.57]
["binance-futures","BNBUSDT",1726704836248,11.66,559.68,559.67,2.89]
["binance-futures","BNBUSDT",1726704867382,19.47,559.35,559.34,4.46]
["binance-futures","BNBUSDT",1726704908574,14.87,559.48,559.47,0.06]
["binance-futures","BNBUSDT",1726704959976,10.03,558.89,558.88,12.24]
["binance-futures","BNBUSDT",1726704986360,0.02,558.41,558.4,10.8]
["binance-futures","BNBUSDT",1726705009705,10.83,558.52,558.51,13.01]
["binance-futures","BNBUSDT",1726705035894,2.38,558.22,558.21,13.82]
["binance-futures","BNBUSDT",1726705059645,20.3,558.53,558.52,5.53]
["binance-futures","BNBUSDT",1726705121049,20.73,559.0,558.99,3.65]
["binance-futures","BNBUSDT",1726705129106,11.17,559.1,559.09,25.65]
["binance-futures","BNBUSDT",1726705181719,10.12,559.09,559.08,3.13]
["binance-futures","BNBUSDT",1726705210952,9.43,559.19,559.18,26.69]
["binance-futures","BNBUSDT",1726705240726,10.53,559.39,559.38,7.55]
["binance-futures","BNBUSDT",1726705264547,0.42,559.73,559.72,29.18]
["binance-futures","BNBUSDT",1726705316241,1.66,560.86,560.85,14.66]
["binance-futures","BNBUSDT",1726705341670,16.27,560.98,560.97,6.93]
["binance-futures","BNBUSDT",1726705360074,3.8,560.91,560.9,3.24]
["binance-futures","BNBUSDT",1726705383929,8.96,561.42,561.41,32.08]
["binance-futures","BNBUSDT",1726705406015,12.57,561.74,561.73,8.0]
["binance-futures","BNBUSDT",1726705429744,10.92,561.99,561.98,12.47]
["binance-futures","BNBUSDT",1726705480053,16.61,560.95,560.94,1.88]
["binance-futures","BNBUSDT",1726705504292,0.16,560.97,560.96,14.13]
["binance-futures","BNBUSDT",1726705535877,19.94,561.06,561.05,2.86]
["binance-futures","BNBUSDT",1726705554320,8.91,560.85,560.84,19.96]
["binance-futures","BNBUSDT",1726705582541,17.11,561.09,561.08,4.4]
["binance-futures","BNBUSDT",1726705611583,20.64,560.62,560.61,4.22]
["binance-futures","BNBUSDT",1726705673066,21.29,560.28,560.27,2.59]
["binance-futures","BNBUSDT",1726705702852,8.9,560.11,560.1,9.74]
["binance-futures","BNBUSDT",1726705733179,24.57,560.1,560.09,7.63]
["binance-futures","BNBUSDT",1726705760962,8.06,560.41,560.4,16.84]
["binance-futures","BNBUSDT",1726705792172,16.94,560.43,560.42,8.24]
["binance-futures","BNBUSDT",1726705847676,19.8,560.3,560.29,17.52]
["binance-futures","BNBUSDT",1726705874700,5.05,560.26,560.25,16.44]
["binance-futures","BNBUSDT",1726705899305,23.5,560.01,560.0,5.35]
["binance-futures","BNBUSDT",1726705920081,3.14,559.81,559.8,0.24]
["binance-futures","BNBUSDT",1726705952799,2.95,560.13,560.12,14.44]
["binance-futures","BNBUSDT",1726705976502,15.0,560.54,560.53,0.26]
["binance-futures","BNBUSDT",1726706036074,17.2,560.67,560.66,0.14]
["binance-futures","BNBUSDT",1726706063643,0.06,560.82,560.81,24.82]
["binance-futures","BNBUSDT",1726706088992,6.01,560.69,560.68,13.3]
["binance-futures","BNBUSDT",1726706118201,32.54,559.82,559.81,2.55]
["binance-futures","BNBUSDT",1726706140348,5.16,560.25,560.24,20.12]
["binance-futures","BNBUSDT",1726706169448,27.72,560.23,560.22,0.51]
["binance-futures","BNBUSDT",1726706229956,8.43,559.69,559.68,6.15]
["binance-futures","BNBUSDT",1726706256293,18.74,559.87,559.86,0.06]
["binance-futures","BNBUSDT",1726706283371,4.06,560.15,560.14,12.33]
["binance-futures","BNBUSDT",1726706315167,1.4,559.73,559.72,11.4]
["binance-futures","BNBUSDT",1726706367901,5.96,560.0,559.99,9.98]
["binance-futures","BNBUSDT",1726706375101,5.3,560.0,559.99,15.26]
["binance-futures","BNBUSDT",1726706439228,0.09,560.59,560.57,79.87]
["binance-futures","BNBUSDT",1726706462416,14.0,560.86,560.85,8.01]
["binance-futures","BNBUSDT",1726706489736,7.33,560.81,560.8,12.22]
["binance-futures","BNBUSDT",1726706514387,0.06,560.49,560.48,30.39]
["binance-futures","BNBUSDT",1726706542584,2.0,560.64,560.63,2.21]
["binance-futures","BNBUSDT",1726706587906,7.86,560.8,560.79,10.74]
["binance-futures","BNBUSDT",1726706621374,8.63,560.62,560.61,6.98]
["binance-futures","BNBUSDT",1726706653592,16.69,560.36,560.35,8.74]
["binance-futures","BNBUSDT",1726706681146,54.21,560.19,560.18,5.99]
["binance-futures","BNBUSDT",1726706707864,13.03,560.41,560.4,5.35]
["binance-futures","BNBUSDT",1726706735325,1.6,560.9,560.89,12.72]
["binance-futures","BNBUSDT",1726706781162,16.68,559.92,559.91,5.31]
["binance-futures","BNBUSDT",1726706820172,37.05,559.47,559.46,24.1]
["binance-futures","BNBUSDT",1726706848412,6.42,559.7,559.69,6.5]
["binance-futures","BNBUSDT",1726706874437,24.16,559.76,559.75,2.22]
["binance-futures","BNBUSDT",1726706908053,32.9,559.94,559.93,0.53]
["binance-futures","BNBUSDT",1726706937389,28.03,559.74,559.73,5.68]
["binance-futures","BNBUSDT",1726707002896,23.75,559.7,559.69,2.15]
["binance-futures","BNBUSDT",1726707021736,3.26,559.88,559.87,19.0]
["binance-futures","BNBUSDT",1726707060300,11.08,560.46,560.45,4.09]
["binance-futures","BNBUSDT",1726707089331,0.09,560.7,560.69,27.63]
["binance-futures","BNBUSDT",1726707114770,10.53,560.88,560.87,2.85]
["binance-futures","BNBUSDT",1726707171102,0.89,561.0,560.99,18.81]
["binance-futures","BNBUSDT",1726707197839,12.13,561.02,561.01,2.63]
["binance-futures","BNBUSDT",1726707207684,0.01,561.02,561.01,30.01]
["binance-futures","BNBUSDT",1726707255458,6.54,561.26,561.25,8.92]
["binance-futures","BNBUSDT",1726707282344,4.46,561.34,561.33,4.76]
["binance-futures","BNBUSDT",1726707310696,2.29,561.24,561.23,17.75]
["binance-futures","BNBUSDT",1726707366927,42.54,560.94,560.93,0.04]
["binance-futures","BNBUSDT",1726707388972,1.63,560.38,560.37,49.9]
["binance-futures","BNBUSDT",1726707422758,16.8,560.22,560.21,30.83]
["binance-futures","BNBUSDT",1726707439215,21.37,559.79,559.78,4.75]
["binance-futures","BNBUSDT",1726707463446,0.27,560.15,560.14,18.78]
["binance-futures","BNBUSDT",1726707494519,18.81,560.23,560.22,0.32]
["binance-futures","BNBUSDT",1726707553224,19.35,560.16,560.15,23.08]
["binance-futures","BNBUSDT",1726707580474,0.43,560.22,560.21,26.83]
["binance-futures","BNBUSDT",1726707609092,5.31,560.48,560.47,24.92]
["binance-futures","BNBUSDT",1726707644644,6.07,560.22,560.21,7.36]
["binance-futures","BNBUSDT",1726707660788,22.02,560.29,560.28,2.41]
["binance-futures","BNBUSDT",1726707684872,20.98,560.08,560.07,2.5]
["binance-futures","BNBUSDT",1726707739245,4.89,560.05,560.04,11.18]
["binance-futures","BNBUSDT",1726707771724,20.22,560.0,559.99,5.07]
["binance-futures","BNBUSDT",1726707799597,18.59,560.18,560.17,2.53]
["binance-futures","BNBUSDT",1726707830813,103.34,559.54,559.53,6.31]
["binance-futures","BNBUSDT",1726707853550,0.91,559.58,559.57,18.7]
["binance-futures","BNBUSDT",1726707904608,7.55,558.79,558.78,32.56]
["binance-futures","BNBUSDT",1726707928304,3.16,558.92,558.91,20.7]
["binance-futures","BNBUSDT",1726707953143,5.41,558.82,558.81,13.61]
["binance-futures","BNBUSDT",1726707977664,5.36,558.89,558.88,11.36]
["binance-futures","BNBUSDT",1726708007026,3.44,559.34,559.33,10.9]
["binance-futures","BNBUSDT",1726708043343,19.27,559.93,559.92,8.07]
["binance-futures","BNBUSDT",1726708099492,13.68,558.88,558.87,2.65]
["binance-futures","BNBUSDT",1726708127898,4.87,558.88,558.87,14.7]
["binance-futures","BNBUSDT",1726708155872,7.52,558.7,558.69,10.85]
["binance-futures","BNBUSDT",1726708189548,29.69,558.65,558.64,6.03]
["binance-futures","BNBUSDT",1726708216393,25.46,559.11,559.1,45.2]
["binance-futures","BNBUSDT",1726708244507,6.19,559.07,559.06,18.69]
["binance-futures","BNBUSDT",1726708304737,22.56,558.22,558.21,11.08]
["binance-futures","BNBUSDT",1726708329692,14.6,558.16,558.15,11.21]
["binance-futures","BNBUSDT",1726708357344,3.02,558.29,558.28,23.58]
["binance-futures","BNBUSDT",1726708380612,38.13,558.01,558.0,19.73]
["binance-futures","BNBUSDT",1726708404127,12.48,557.7,557.69,29.6]
["binance-futures","BNBUSDT",1726708431032,70.36,557.83,557.82,890.26]
["binance-futures","BNBUSDT",1726708489706,34.14,557.87,557.86,7.65]
["binance-futures","BNBUSDT",1726708510541,40.64,557.8,557.79,1.42]
["binance-futures","BNBUSDT",1726708537220,20.74,557.34,557.33,11.29]
["binance-futures","BNBUSDT",1726708560155,23.86,556.63,556.62,67.57]
["binance-futures","BNBUSDT",1726708585344,7.17,557.32,557.31,25.72]
["binance-futures","BNBUSDT",1726708644918,24.66,557.94,557.93,10.14]
["binance-futures","BNBUSDT",1726708665938,3.35,557.82,557.81,24.69]
["binance-futures","BNBUSDT",1726708695754,14.91,557.08,557.07,1.48]
["binance-futures","BNBUSDT",1726708720147,24.9,557.11,557.1,4.13]
["binance-futures","BNBUSDT",1726708750431,10.81,556.89,556.88,4.53]
["binance-futures","BNBUSDT",1726708777815,8.4,557.24,557.23,4.89]
["binance-futures","BNBUSDT",1726708842863,26.28,557.68,557.67,0.39]
["binance-futures","BNBUSDT",1726708853395,8.14,557.73,557.72,0.48]
["binance-futures","BNBUSDT",1726708902143,9.13,556.91,556.9,0.68]
["binance-futures","BNBUSDT",1726708930607,0.15,556.57,556.56,18.96]
["binance-futures","BNBUSDT",1726708959250,15.46,556.58,556.57,6.95]
["binance-futures","BNBUSDT",1726709021852,32.44,556.18,556.17,22.74]
["binance-futures","BNBUSDT",1726709050574,2.13,556.28,556.24,0.03]
["binance-futures","BNBUSDT",1726709078397,13.04,556.64,556.63,41.42]
["binance-futures","BNBUSDT",1726709102705,16.64,556.62,556.61,13.42]
["binance-futures","BNBUSDT",1726709141500,3.59,557.05,557.04,13.89]
["binance-futures","BNBUSDT",1726709174431,16.75,557.0,556.99,14.39]
["binance-futures","BNBUSDT",1726709252436,3.78,556.98,556.97,15.98]
["binance-futures","BNBUSDT",1726709285506,22.55,556.76,556.75,6.29]
["binance-futures","BNBUSDT",1726709315334,8.87,556.34,556.33,15.37]
["binance-futures","BNBUSDT",1726709357850,12.78,556.16,556.15,19.32]
["binance-futures","BNBUSDT",1726709378630,24.71,555.99,555.98,13.86]
["binance-futures","BNBUSDT",1726709408046,16.45,555.86,555.85,15.15]
["binance-futures","BNBUSDT",1726709464881,0.02,555.71,555.7,22.89]
["binance-futures","BNBUSDT",1726709488927,27.26,555.82,555.81,6.56]
["binance-futures","BNBUSDT",1726709523150,40.2,555.43,555.42,0.04]
["binance-futures","BNBUSDT",1726709546923,9.35,555.28,555.27,19.1]
["binance-futures","BNBUSDT",1726709593651,28.62,555.3,555.29,11.65]
["binance-futures","BNBUSDT",1726709599466,10.24,555.18,555.17,9.97]
["binance-futures","BNBUSDT",1726709658561,14.09,554.84,554.83,1.24]
["binance-futures","BNBUSDT",1726709681936,20.17,554.91,554.9,35.38]
["binance-futures","BNBUSDT",1726709714601,2.44,554.91,554.9,32.89]
["binance-futures","BNBUSDT",1726709738385,16.38,555.2,555.19,31.42]
["binance-futures","BNBUSDT",1726709771059,22.68,555.67,555.66,13.7]
["binance-futures","BNBUSDT",1726709820723,5.91,556.22,556.21,26.09]
["binance-futures","BNBUSDT",1726709845831,6.14,556.49,556.48,10.9]
["binance-futures","BNBUSDT",1726709870560,13.18,556.86,556.85,3.78]
["binance-futures","BNBUSDT",1726709898622,42.49,556.84,556.83,0.87]
["binance-futures","BNBUSDT",1726709921775,0.45,557.02,557.01,34.53]
["binance-futures","BNBUSDT",1726709955360,8.68,557.01,557.0,15.47]
["binance-futures","BNBUSDT",1726710003209,5.75,557.18,557.17,11.97]
["binance-futures","BNBUSDT",1726710048008,33.52,556.96,556.95,2.81]
["binance-futures","BNBUSDT",1726710071942,1.14,557.15,557.14,26.11]
["binance-futures","BNBUSDT",1726710099641,41.2,557.5,557.49,16.88]
["binance-futures","BNBUSDT",1726710130549,28.88,557.39,557.38,0.04]
["binance-futures","BNBUSDT",1726710162243,21.86,557.23,557.22,8.07]
["binance-futures","BNBUSDT",1726710246646,6.05,557.12,557.11,15.19]
["binance-futures","BNBUSDT",1726710275576,16.79,556.94,556.93,0.46]
["binance-futures","BNBUSDT",1726710304879,20.55,556.8,556.79,4.83]
["binance-futures","BNBUSDT",1726710335133,0.01,556.69,556.68,36.78]
["binance-futures","BNBUSDT",1726710367455,4.74,556.29,556.28,43.55]
["binance-futures","BNBUSDT",1726710436219,27.72,556.48,556.47,7.76]
["binance-futures","BNBUSDT",1726710465365,5.62,556.41,556.4,17.9]
["binance-futures","BNBUSDT",1726710505156,5.86,556.3,556.29,7.19]
["binance-futures","BNBUSDT",1726710541100,19.5,556.15,556.14,2.27]
["binance-futures","BNBUSDT",1726710574811,8.87,556.43,556.42,8.8]
["binance-futures","BNBUSDT",1726710610193,1.99,556.04,556.03,16.45]
["binance-futures","BNBUSDT",1726710684219,3.7,556.05,556.04,26.68]
["binance-futures","BNBUSDT",1726710709200,4.84,556.54,556.53,15.96]
["binance-futures","BNBUSDT",1726710739160,0.02,556.56,556.55,15.27]
["binance-futures","BNBUSDT",1726710768560,5.23,556.63,556.62,6.22]
["binance-futures","BNBUSDT",1726710800870,13.84,556.62,556.61,4.55]
["binance-futures","BNBUSDT",1726710829326,21.4,556.69,556.68,1.26]
["binance-futures","BNBUSDT",1726710900550,10.73,556.51,556.5,7.18]
["binance-futures","BNBUSDT",1726710930354,4.4,556.69,556.68,25.5]
["binance-futures","BNBUSDT",1726710953712,7.03,556.64,556.63,26.4]
["binance-futures","BNBUSDT",1726710995897,6.41,556.43,556.42,21.1]
["binance-futures","BNBUSDT",1726711030857,5.26,556.4,556.39,18.19]
["binance-futures","BNBUSDT",1726711063807,19.47,556.76,556.75,6.25]
["binance-futures","BNBUSDT",1726711148148,0.23,556.76,556.75,20.97]
["binance-futures","BNBUSDT",1726711185140,8.94,556.74,556.73,4.42]
["binance-futures","BNBUSDT",1726711212136,9.71,556.68,556.67,3.36]
["binance-futures","BNBUSDT",1726711249542,2.57,556.77,556.76,15.86]
["binance-futures","BNBUSDT",1726711268905,1.83,557.09,557.08,29.5]
["binance-futures","BNBUSDT",1726711329749,1.39,556.65,556.64,46.72]
["binance-futures","BNBUSDT",1726711359142,35.16,556.57,556.56,0.15]
["binance-futures","BNBUSDT",1726711388035,16.27,556.54,556.53,16.61]
["binance-futures","BNBUSDT",1726711420724,3.81,556.54,556.53,16.68]
["binance-futures","BNBUSDT",1726711488158,1.01,556.73,556.72,19.61]
["binance-futures","BNBUSDT",1726711494995,3.25,556.73,556.72,20.69]
["binance-futures","BNBUSDT",1726711580231,34.42,556.25,556.24,4.46]
["binance-futures","BNBUSDT",1726711611656,4.23,555.93,555.92,33.28]
["binance-futures","BNBUSDT",1726711647215,10.35,556.15,556.14,4.66]
["binance-futures","BNBUSDT",1726711687814,48.58,556.31,556.3,5.7]
["binance-futures","BNBUSDT",1726711722370,7.8,556.38,556.37,8.52]
["binance-futures","BNBUSDT",1726711765052,25.85,556.28,556.27,2.54]
["binance-futures","BNBUSDT",1726711849142,19.95,557.1,557.09,17.83]
["binance-futures","BNBUSDT",1726711881343,5.09,556.99,556.98,26.7]
["binance-futures","BNBUSDT",1726711924252,6.7,556.9,556.89,36.22]
["binance-futures","BNBUSDT",1726711958957,10.76,557.32,557.31,37.78]
["binance-futures","BNBUSDT",1726711993553,4.31,557.24,557.23,22.12]
["binance-futures","BNBUSDT",1726712065207,41.4,556.87,556.86,5.94]
["binance-futures","BNBUSDT",1726712124492,16.17,556.69,556.68,0.18]
["binance-futures","BNBUSDT",1726712163322,1.2,556.56,556.55,28.03]
["binance-futures","BNBUSDT",1726712208786,6.66,556.29,556.28,18.93]
["binance-futures","BNBUSDT",1726712251074,16.89,556.23,556.22,0.13]
["binance-futures","BNBUSDT",1726712296510,0.03,556.49,556.48,48.19]
["binance-futures","BNBUSDT",1726712356467,2.83,556.25,556.24,20.08]
["binance-futures","BNBUSDT",1726712435103,0.86,556.17,556.16,22.29]
["binance-futures","BNBUSDT",1726712474456,1.71,556.28,556.27,32.3]
["binance-futures","BNBUSDT",1726712510274,2.28,556.14,556.13,16.36]
["binance-futures","BNBUSDT",1726712549941,13.13,555.99,555.98,8.25]
["binance-futures","BNBUSDT",1726712587243,15.41,556.15,556.14,11.17]
["binance-futures","BNBUSDT",1726712669997,9.52,555.58,555.57,56.88]
["binance-futures","BNBUSDT",1726712681490,23.52,555.61,555.6,37.27]
["binance-futures","BNBUSDT",1726712738917,5.6,555.49,555.48,22.13]
["binance-futures","BNBUSDT",1726712772345,19.9,555.45,555.44,5.08]
["binance-futures","BNBUSDT",1726712813351,22.54,555.96,555.95,0.29]
["binance-futures","BNBUSDT",1726712846637,2.5,555.8,555.79,15.11]
["binance-futures","BNBUSDT",1726712918901,11.56,555.77,555.76,5.42]
["binance-futures","BNBUSDT",1726712962158,7.75,556.11,556.1,13.81]
["binance-futures","BNBUSDT",1726712987481,0.24,556.2,556.19,18.56]
["binance-futures","BNBUSDT",1726713017263,2.71,556.07,556.06,83.62]
["binance-futures","BNBUSDT",1726713050800,8.94,556.26,556.25,8.79]
["binance-futures","BNBUSDT",1726713085735,9.64,556.07,556.06,66.99]
["binance-futures","BNBUSDT",1726713165144,19.32,555.97,555.96,0.81]
["binance-futures","BNBUSDT",1726713201238,29.75,556.23,556.22,2.09]
["binance-futures","BNBUSDT",1726713259871,7.36,556.33,556.32,7.57]
["binance-futures","BNBUSDT",1726713284077,12.51,556.37,556.36,4.0]
["binance-futures","BNBUSDT",1726713319199,19.32,556.55,556.54,4.5]
["binance-futures","BNBUSDT",1726713415559,20.52,556.45,556.44,29.15]
["binance-futures","BNBUSDT",1726713458930,6.08,556.7,556.69,21.19]
["binance-futures","BNBUSDT",1726713496642,3.28,556.78,556.77,8.02]
["binance-futures","BNBUSDT",1726713534492,12.7,556.69,556.68,10.49]
["binance-futures","BNBUSDT",1726713562327,14.61,556.51,556.5,8.81]
["binance-futures","BNBUSDT",1726713598187,7.83,556.46,556.45,6.82]
["binance-futures","BNBUSDT",1726713685430,0.17,556.78,556.77,29.62]
["binance-futures","BNBUSDT",1726713730900,22.54,556.95,556.94,41.57]
["binance-futures","BNBUSDT",1726713768211,35.98,557.28,557.27,3.33]
["binance-futures","BNBUSDT",1726713801436,26.13,557.65,557.64,3.32]
["binance-futures","BNBUSDT",1726713847742,12.87,557.57,557.56,5.0]
["binance-futures","BNBUSDT",1726713868157,17.5,557.96,557.95,6.47]
["binance-futures","BNBUSDT",1726713948160,12.25,557.91,557.9,4.99]
["binance-futures","BNBUSDT",1726713986228,2.57,557.64,557.63,19.72]
["binance-futures","BNBUSDT",1726714021711,14.47,557.51,557.5,4.85]
["binance-futures","BNBUSDT",1726714058391,0.76,557.81,557.8,41.87]
["binance-futures","BNBUSDT",1726714097542,2.07,557.83,557.82,33.65]
["binance-futures","BNBUSDT",1726714180909,43.21,557.55,557.54,5.1]
["binance-futures","BNBUSDT",1726714224369,0.09,557.76,557.75,30.01]
["binance-futures","BNBUSDT",1726714261601,14.09,557.65,557.64,3.72]
["binance-futures","BNBUSDT",1726714291460,2.29,557.74,557.73,1.13]
["binance-futures","BNBUSDT",1726714331851,3.95,557.96,557.95,12.33]
["binance-futures","BNBUSDT",1726714400760,10.73,558.19,558.18,5.87]
["binance-futures","BNBUSDT",1726714455430,10.78,557.99,557.98,18.43]
["binance-futures","BNBUSDT",1726714497955,5.35,558.3,558.29,35.67]
["binance-futures","BNBUSDT",1726714532480,12.17,558.58,558.57,7.92]
["binance-futures","BNBUSDT",1726714569192,4.58,558.61,558.6,15.07]
["binance-futures","BNBUSDT",1726714604909,1.17,558.75,558.74,16.01]
["binance-futures","BNBUSDT",1726714641480,13.09,558.86,558.85,3.49]
["binance-futures","BNBUSDT",1726714718604,3.11,558.79,558.78,12.55]
["binance-futures","BNBUSDT",1726714759420,14.75,558.48,558.47,3.46]
["binance-futures","BNBUSDT",1726714801072,5.67,558.71,558.7,17.45]
["binance-futures","BNBUSDT",1726714825973,1.23,558.61,558.6,23.67]
["binance-futures","BNBUSDT",1726714856413,19.88,558.78,558.77,3.98]
["binance-futures","BNBUSDT",1726714892527,4.78,558.88,558.87,12.37]
["binance-futures","BNBUSDT",1726714943895,21.74,558.84,558.83,1.04]
["binance-futures","BNBUSDT",1726714989042,13.01,558.36,558.35,3.78]
["binance-futures","BNBUSDT",1726715024848,7.4,558.41,558.4,12.49]
["binance-futures","BNBUSDT",1726715057818,4.37,558.41,558.4,19.22]
["binance-futures","BNBUSDT",1726715101629,7.01,558.44,558.43,17.94]
["binance-futures","BNBUSDT",1726715184698,5.2,559.0,558.99,37.95]
["binance-futures","BNBUSDT",1726715222171,7.3,559.03,559.02,17.39]
["binance-futures","BNBUSDT",1726715246607,2.96,559.31,559.3,13.23]
["binance-futures","BNBUSDT",1726715296285,5.82,559.11,559.1,11.98]
["binance-futures","BNBUSDT",1726715335850,14.56,559.3,559.29,5.69]
["binance-futures","BNBUSDT",1726715367307,10.75,559.48,559.47,4.07]
["binance-futures","BNBUSDT",1726715444752,6.5,559.93,559.92,14.06]
["binance-futures","BNBUSDT",1726715480183,1.17,559.55,559.54,21.38]
["binance-futures","BNBUSDT",1726715493942,0.2,559.34,559.33,12.95]
["binance-futures","BNBUSDT",1726715549728,8.57,559.51,559.5,5.69]
["binance-futures","BNBUSDT",1726715585335,31.83,559.21,559.2,1.73]
["binance-futures","BNBUSDT",1726715622031,6.79,559.13,559.12,10.89]
["binance-futures","BNBUSDT",1726715717842,7.85,559.11,559.1,5.07]
["binance-futures","BNBUSDT",1726715754731,10.93,559.03,559.02,3.24]
["binance-futures","BNBUSDT",1726715795791,0.68,558.77,558.76,10.8]
["binance-futures","BNBUSDT",1726715857811,19.41,558.43,558.42,0.46]
["binance-futures","BNBUSDT",1726715865621,26.88,558.35,558.34,0.89]
["binance-futures","BNBUSDT",1726715897276,13.73,558.2,558.19,7.83]
["binance-futures","BNBUSDT",1726715982737,1.08,558.36,558.35,34.47]
["binance-futures","BNBUSDT",1726716016212,11.53,558.75,558.74,4.62]
["binance-futures","BNBUSDT",1726716051343,5.81,559.19,559.18,14.65]
["binance-futures","BNBUSDT",1726716103175,21.27,559.27,559.26,5.09]
["binance-futures","BNBUSDT",1726716120661,21.17,559.27,559.26,12.44]
["binance-futures","BNBUSDT",1726716210215,5.41,559.3,559.29,18.34]
["binance-futures","BNBUSDT",1726716245365,0.06,559.6,559.59,25.94]
["binance-futures","BNBUSDT",1726716287807,17.66,559.56,559.55,3.99]
["binance-futures","BNBUSDT",1726716323538,11.23,559.68,559.67,1.79]
["binance-futures","BNBUSDT",1726716373480,35.33,559.45,559.44,4.33]
["binance-futures","BNBUSDT",1726716402237,13.75,559.14,559.13,12.07]
["binance-futures","BNBUSDT",1726716476912,34.22,559.49,559.48,4.87]
["binance-futures","BNBUSDT",1726716521549,12.11,559.38,559.37,7.8]
["binance-futures","BNBUSDT",1726716559543,5.37,559.51,559.5,22.17]
["binance-futures","BNBUSDT",1726716597516,14.72,559.53,559.52,11.32]
["binance-futures","BNBUSDT",1726716631176,8.69,559.46,559.45,12.63]
["binance-futures","BNBUSDT",1726716668176,30.97,559.08,559.07,1.65]
["binance-futures","BNBUSDT",1726716729519,15.18,559.54,559.53,0.62]
["binance-futures","BNBUSDT",1726716770253,15.26,559.32,559.31,16.6]
["binance-futures","BNBUSDT",1726716797485,2.61,559.28,559.27,36.55]
["binance-futures","BNBUSDT",1726716834145,2.72,559.29,559.28,24.33]
["binance-futures","BNBUSDT",1726716869769,21.18,558.92,558.91,7.75]
["binance-futures","BNBUSDT",1726716905257,13.85,559.52,559.51,2.67]
["binance-futures","BNBUSDT",1726716977340,8.63,559.73,559.72,24.36]
["binance-futures","BNBUSDT",1726717015043,11.47,559.75,559.74,10.39]
["binance-futures","BNBUSDT",1726717049267,1.62,560.18,560.17,13.99]
["binance-futures","BNBUSDT",1726717080503,2.03,560.35,560.34,10.42]
["binance-futures","BNBUSDT",1726717111514,12.69,560.42,560.41,1.64]
["binance-futures","BNBUSDT",1726717199292,26.6,560.46,560.45,3.57]
["binance-futures","BNBUSDT",1726717238115,9.6,560.75,560.74,10.71]
["binance-futures","BNBUSDT",1726717263033,20.15,560.68,560.67,0.03]
["binance-futures","BNBUSDT",1726717300731,11.99,560.76,560.75,7.15]
["binance-futures","BNBUSDT",1726717327859,6.18,560.92,560.91,22.25]
["binance-futures","BNBUSDT",1726717362311,14.54,560.91,560.9,25.77]
["binance-futures","BNBUSDT",1726717439499,2.44,560.65,560.64,22.72]
["binance-futures","BNBUSDT",1726717476513,12.45,560.8,560.79,8.78]
["binance-futures","BNBUSDT",1726717509713,22.07,560.91,560.9,0.15]
["binance-futures","BNBUSDT",1726717537149,1.07,561.21,561.2,32.61]
["binance-futures","BNBUSDT",1726717572411,7.19,561.33,561.32,4.36]
["binance-futures","BNBUSDT",1726717643632,16.8,561.01,561.0,105.63]
["binance-futures","BNBUSDT",1726717666367,5.9,561.07,561.06,8.6]
["binance-futures","BNBUSDT",1726717697781,5.81,561.15,561.14,6.11]
["binance-futures","BNBUSDT",1726717735924,15.55,560.64,560.63,0.1]
["binance-futures","BNBUSDT",1726717766334,27.33,560.61,560.6,5.38]
["binance-futures","BNBUSDT",1726717806230,16.4,560.73,560.72,5.5]
["binance-futures","BNBUSDT",1726717888493,46.78,560.62,560.61,4.31]
["binance-futures","BNBUSDT",1726717932800,1.73,560.61,560.6,29.25]
["binance-futures","BNBUSDT",1726717973741,7.66,560.46,560.45,7.74]
["binance-futures","BNBUSDT",1726718017387,4.46,560.36,560.35,27.36]
["binance-futures","BNBUSDT",1726718072427,29.79,560.07,560.06,1.22]
["binance-futures","BNBUSDT",1726718114913,17.92,559.82,559.81,0.06]
["binance-futures","BNBUSDT",1726718200628,13.25,559.68,559.67,5.09]
["binance-futures","BNBUSDT",1726718249466,37.66,559.8,559.79,18.2]
["binance-futures","BNBUSDT",1726718292402,16.29,559.86,559.85,0.55]
["binance-futures","BNBUSDT",1726718366846,24.6,559.89,559.88,7.02]
["binance-futures","BNBUSDT",1726718390114,1.58,559.85,559.82,0.03]
["binance-futures","BNBUSDT",1726718461400,10.95,560.28,560.27,27.05]
["binance-futures","BNBUSDT",1726718494616,0.74,559.79,559.78,63.81]
["binance-futures","BNBUSDT",1726718529197,0.02,559.8,559.79,12.87]
["binance-futures","BNBUSDT",1726718567558,31.56,559.54,559.53,1.97]
["binance-futures","BNBUSDT",1726718606839,6.96,559.63,559.62,5.36]
["binance-futures","BNBUSDT",1726718684139,3.82,559.91,559.9,9.97]
["binance-futures","BNBUSDT",1726718737832,17.92,560.33,560.32,6.56]
["binance-futures","BNBUSDT",1726718776525,13.29,560.24,560.23,23.34]
["binance-futures","BNBUSDT",1726718814398,2.55,560.07,560.06,29.37]
["binance-futures","BNBUSDT",1726718860281,17.47,560.26,560.25,9.2]
["binance-futures","BNBUSDT",1726718894272,26.54,559.77,559.76,9.72]
["binance-futures","BNBUSDT",1726718943059,27.13,559.66,559.65,3.04]
["binance-futures","BNBUSDT",1726719014588,5.32,559.5,559.49,4.12]
["binance-futures","BNBUSDT",1726719055203,26.8,559.43,559.42,1.2]
["binance-futures","BNBUSDT",1726719098690,1.93,559.3,559.29,27.11]
["binance-futures","BNBUSDT",1726719132179,81.49,559.57,559.56,19.29]
["binance-futures","BNBUSDT",1726719172350,18.53,559.52,559.51,5.31]
["binance-futures","BNBUSDT",1726719222199,0.47,559.51,559.5,14.08]
["binance-futures","BNBUSDT",1726719308489,12.85,560.22,560.2,10.06]
["binance-futures","BNBUSDT",1726719364144,17.29,560.68,560.67,3.04]
["binance-futures","BNBUSDT",1726719398860,7.09,561.02,561.01,9.05]
["binance-futures","BNBUSDT",1726719432848,25.42,561.29,561.28,10.33]
["binance-futures","BNBUSDT",1726719468981,4.88,561.34,561.33,13.83]
["binance-futures","BNBUSDT",1726719546612,3.42,560.83,560.82,6.28]
["binance-futures","BNBUSDT",1726719547356,1.74,560.83,560.82,14.16]
["binance-futures","BNBUSDT",1726719623543,6.43,560.83,560.82,5.16]
["binance-futures","BNBUSDT",1726719661339,14.43,560.91,560.9,5.6]
["binance-futures","BNBUSDT",1726719696402,18.7,560.87,560.86,1.51]
["binance-futures","BNBUSDT",1726719726764,12.93,560.25,560.24,13.11]
["binance-futures","BNBUSDT",1726719793667,16.21,560.17,560.16,11.75]
["binance-futures","BNBUSDT",1726719836861,18.74,560.16,560.15,1.63]
["binance-futures","BNBUSDT",1726719853445,38.49,560.32,560.31,50.86]
["binance-futures","BNBUSDT",1726719917773,17.38,560.14,560.13,3.93]
["binance-futures","BNBUSDT",1726719958938,17.87,559.93,559.92,5.99]
["binance-futures","BNBUSDT",1726719996495,0.15,559.87,559.86,16.27]
["binance-futures","BNBUSDT",1726720109378,17.88,559.77,559.76,1.13]
["binance-futures","BNBUSDT",1726720160296,13.14,559.82,559.81,11.32]
["binance-futures","BNBUSDT",1726720223794,5.13,559.92,559.91,5.42]
["binance-futures","BNBUSDT",1726720251430,36.89,560.16,560.15,2.28]
["binance-futures","BNBUSDT",1726720286227,11.41,559.93,559.92,6.1]
["binance-futures","BNBUSDT",1726720332114,3.88,559.78,559.77,19.18]
["binance-futures","BNBUSDT",1726720432107,1.3,559.76,559.75,25.66]
["binance-futures","BNBUSDT",1726720479948,15.6,559.75,559.74,0.87]
["binance-futures","BNBUSDT",1726720521318,8.9,559.83,559.82,7.14]
["binance-futures","BNBUSDT",1726720590694,6.1,559.57,559.56,13.62]
["binance-futures","BNBUSDT",1726720614999,4.87,559.68,559.67,15.6]
["binance-futures","BNBUSDT",1726720719257,9.97,559.59,559.58,28.85]
["binance-futures","BNBUSDT",1726720764417,38.66,559.5,559.49,3.0]
["binance-futures","BNBUSDT",1726720813014,8.48,559.69,559.68,24.31]
["binance-futures","BNBUSDT",1726720852749,45.0,559.92,559.91,0.18]
["binance-futures","BNBUSDT",1726720903070,15.88,560.41,560.4,11.93]
["binance-futures","BNBUSDT",1726720935143,0.64,560.45,560.44,16.92]
["binance-futures","BNBUSDT",1726721020184,18.53,561.01,561.0,3.92]
["binance-futures","BNBUSDT",1726721069394,7.76,560.91,560.9,14.93]
["binance-futures","BNBUSDT",1726721113490,5.76,560.81,560.8,6.13]
["binance-futures","BNBUSDT",1726721155192,5.81,560.88,560.87,9.87]
["binance-futures","BNBUSDT",1726721235584,14.34,561.15,561.14,9.7]
["binance-futures","BNBUSDT",1726721238426,9.24,561.23,561.22,13.87]
["binance-futures","BNBUSDT",1726721331832,29.39,561.35,561.34,2.23]
["binance-futures","BNBUSDT",1726721370183,11.58,561.22,561.21,13.39]
["binance-futures","BNBUSDT",1726721407480,57.62,561.4,561.39,31.57]
["binance-futures","BNBUSDT",1726721448243,34.65,561.4,561.39,1.96]
["binance-futures","BNBUSDT",1726721484216,15.95,561.44,561.43,17.85]
["binance-futures","BNBUSDT",1726721525960,6.81,561.16,561.15,15.79]
["binance-futures","BNBUSDT",1726721610445,5.38,561.37,561.36,30.01]
["binance-futures","BNBUSDT",1726721644364,355.99,561.53,561.52,21.45]
["binance-futures","BNBUSDT",1726721682742,7.88,561.45,561.44,17.24]
["binance-futures","BNBUSDT",1726721713184,10.34,561.58,561.57,58.97]
["binance-futures","BNBUSDT",1726721743411,7.36,561.56,561.55,11.14]
["binance-futures","BNBUSDT",1726721808281,8.91,561.52,561.51,11.93]
["binance-futures","BNBUSDT",1726721854188,12.25,561.54,561.53,5.9]
["binance-futures","BNBUSDT",1726721891909,3.49,561.41,561.4,29.83]
["binance-futures","BNBUSDT",1726721929659,8.81,561.48,561.47,16.56]
["binance-futures","BNBUSDT",1726721961537,23.38,561.31,561.3,20.39]
["binance-futures","BNBUSDT",1726721997145,23.84,561.12,561.11,14.54]
["binance-futures","BNBUSDT",1726722062474,3.48,561.4,561.39,11.69]
["binance-futures","BNBUSDT",1726722095015,5.3,561.46,561.45,20.43]
["binance-futures","BNBUSDT",1726722126705,32.4,561.13,561.12,11.6]
["binance-futures","BNBUSDT",1726722154294,39.03,561.16,561.15,0.01]
["binance-futures","BNBUSDT",1726722188153,14.68,561.02,561.01,15.22]
["binance-futures","BNBUSDT",1726722218222,5.42,561.47,561.46,27.04]
["binance-futures","BNBUSDT",1726722286650,3.49,561.08,561.07,16.75]
["binance-futures","BNBUSDT",1726722300167,8.42,561.19,561.18,13.07]
["binance-futures","BNBUSDT",1726722354344,43.33,560.85,560.84,8.18]
["binance-futures","BNBUSDT",1726722386447,27.83,561.13,561.12,7.04]
["binance-futures","BNBUSDT",1726722428363,21.59,561.1,561.09,3.34]
["binance-futures","BNBUSDT",1726722518980,23.31,560.88,560.87,15.9]
["binance-futures","BNBUSDT",1726722562893,3.5,560.64,560.63,1.08]
["binance-futures","BNBUSDT",1726722594100,16.61,561.35,561.34,14.55]
["binance-futures","BNBUSDT",1726722619220,0.9,561.23,561.22,25.02]
["binance-futures","BNBUSDT",1726722664519,27.47,561.23,561.22,3.11]
["binance-futures","BNBUSDT",1726722704092,25.38,561.18,561.17,2.1]
["binance-futures","BNBUSDT",1726722788331,11.58,561.54,561.53,32.12]
["binance-futures","BNBUSDT",1726722832887,4.39,561.13,561.12,21.9]
["binance-futures","BNBUSDT",1726722875605,3.45,561.25,561.24,29.12]
["binance-futures","BNBUSDT",1726722940399,8.64,561.38,561.37,2.43]
["binance-futures","BNBUSDT",1726722959733,23.68,561.18,561.17,6.7]
["binance-futures","BNBUSDT",1726722997812,12.69,561.01,561.0,3.05]
["binance-futures","BNBUSDT",1726723088360,22.89,561.18,561.17,15.77]
["binance-futures","BNBUSDT",1726723138443,12.19,560.83,560.82,7.66]
["binance-futures","BNBUSDT",1726723183458,19.54,560.91,560.9,2.25]
["binance-futures","BNBUSDT",1726723221393,21.03,560.83,560.82,3.43]
["binance-futures","BNBUSDT",1726723240881,13.58,560.74,560.73,9.34]
["binance-futures","BNBUSDT",1726723273783,1.58,560.93,560.92,44.67]
["binance-futures","BNBUSDT",1726723354447,20.13,561.44,561.43,3.6]
["binance-futures","BNBUSDT",1726723392782,50.59,561.29,561.28,34.34]
["binance-futures","BNBUSDT",1726723436909,3.93,561.37,561.36,8.88]
["binance-futures","BNBUSDT",1726723465013,22.7,561.31,561.3,3.38]
["binance-futures","BNBUSDT",1726723504459,3.14,561.17,561.16,23.0]
["binance-futures","BNBUSDT",1726723580584,4.56,560.73,560.72,26.88]
["binance-futures","BNBUSDT",1726723622034,16.87,560.58,560.57,2.55]
["binance-futures","BNBUSDT",1726723654829,25.0,560.34,560.33,1.6]
["binance-futures","BNBUSDT",1726723688121,7.22,560.42,560.41,5.12]
["binance-futures","BNBUSDT",1726723738780,13.97,560.31,560.3,7.54]
["binance-futures","BNBUSDT",1726723777644,12.38,560.36,560.35,9.52]
["binance-futures","BNBUSDT",1726723863785,21.67,560.71,560.7,1.93]
["binance-futures","BNBUSDT",1726723910747,18.1,561.14,561.13,1.19]
["binance-futures","BNBUSDT",1726723952900,8.36,561.11,561.1,9.9]
["binance-futures","BNBUSDT",1726723995968,11.74,561.04,561.03,17.45]
["binance-futures","BNBUSDT",1726724049086,17.77,561.04,561.03,9.62]
["binance-futures","BNBUSDT",1726724081789,19.84,561.09,561.08,4.84]
["binance-futures","BNBUSDT",1726724126476,13.2,561.0,560.99,10.83]
["binance-futures","BNBUSDT",1726724211251,7.1,560.75,560.74,6.35]
["binance-futures","BNBUSDT",1726724248072,7.09,560.53,560.52,3.85]
["binance-futures","BNBUSDT",1726724293846,3.88,560.32,560.31,9.61]
["binance-futures","BNBUSDT",1726724334855,9.73,560.18,560.17,9.42]
["binance-futures","BNBUSDT",1726724425173,5.22,560.49,560.48,35.79]
["binance-futures","BNBUSDT",1726724470721,17.83,560.1,560.09,2.01]
["binance-futures","BNBUSDT",1726724509121,7.0,560.31,560.3,12.37]
["binance-futures","BNBUSDT",1726724558954,11.12,560.3,560.29,12.48]
["binance-futures","BNBUSDT",1726724606208,1.94,560.37,560.36,26.55]
["binance-futures","BNBUSDT",1726724649015,13.97,560.32,560.31,3.26]
["binance-futures","BNBUSDT",1726724751342,21.79,560.15,560.14,1.11]
["binance-futures","BNBUSDT",1726724790617,43.64,559.93,559.92,0.05]
["binance-futures","BNBUSDT",1726724829420,7.44,559.56,559.55,4.89]
["binance-futures","BNBUSDT",1726724860836,1.89,559.43,559.42,20.72]
["binance-futures","BNBUSDT",1726724890507,382.1,559.0,558.99,18.2]
["binance-futures","BNBUSDT",1726724927189,0.23,559.26,559.25,13.43]
["binance-futures","BNBUSDT",1726725020665,4.6,559.13,559.12,20.17]
["binance-futures","BNBUSDT",1726725065406,15.64,559.28,559.27,12.98]
["binance-futures","BNBUSDT",1726725104874,16.87,559.2,559.19,3.84]
["binance-futures","BNBUSDT",1726725153212,4.72,559.25,559.24,21.29]
["binance-futures","BNBUSDT",1726725198292,22.06,559.17,559.16,0.07]
["binance-futures","BNBUSDT",1726725244291,6.03,559.1,559.09,9.77]
["binance-futures","BNBUSDT",1726725328572,1.6,558.92,558.91,13.46]
["binance-futures","BNBUSDT",1726725384147,15.59,559.0,558.99,0.03]
["binance-futures","BNBUSDT",1726725412246,20.3,559.04,559.03,15.0]
["binance-futures","BNBUSDT",1726725493027,4.95,558.99,558.98,32.54]
["binance-futures","BNBUSDT",1726725536192,4.32,559.2,559.19,19.86]
["binance-futures","BNBUSDT",1726725626588,23.12,559.29,559.28,10.15]
["binance-futures","BNBUSDT",1726725669041,34.23,559.34,559.33,2.64]
["binance-futures","BNBUSDT",1726725708969,31.99,559.4,559.39,23.07]
["binance-futures","BNBUSDT",1726725750340,56.46,559.2,559.19,0.07]
["binance-futures","BNBUSDT",1726725812402,5.92,559.23,559.22,42.9]
["binance-futures","BNBUSDT",1726725816400,13.29,559.23,559.22,14.94]
["binance-futures","BNBUSDT",1726725917421,10.31,559.0,558.99,20.54]
["binance-futures","BNBUSDT",1726725958780,5.31,558.92,558.91,25.64]
["binance-futures","BNBUSDT",1726725989343,7.57,558.85,558.84,2.53]
["binance-futures","BNBUSDT",1726726026435,11.64,558.8,558.79,14.27]
["binance-futures","BNBUSDT",1726726080033,46.17,558.63,558.62,1.06]
["binance-futures","BNBUSDT",1726726115793,3.09,558.37,558.36,24.78]
["binance-futures","BNBUSDT",1726726155065,20.58,558.39,558.38,4.27]
["binance-futures","BNBUSDT",1726726187537,63.38,558.5,558.49,11.59]
["binance-futures","BNBUSDT",1726726223096,10.94,558.68,558.67,13.99]
["binance-futures","BNBUSDT",1726726254185,16.55,558.68,558.67,26.88]
["binance-futures","BNBUSDT",1726726286655,0.55,558.44,558.43,47.66]
["binance-futures","BNBUSDT",1726726353942,48.72,558.11,558.1,11.1]
["binance-futures","BNBUSDT",1726726401947,19.67,557.7,557.69,20.41]
["binance-futures","BNBUSDT",1726726439033,6.12,557.56,557.55,28.66]
["binance-futures","BNBUSDT",1726726470551,7.93,557.73,557.72,36.95]
["binance-futures","BNBUSDT",1726726505413,12.98,557.98,557.97,22.14]
["binance-futures","BNBUSDT",1726726548394,3.78,558.08,558.07,23.69]
["binance-futures","BNBUSDT",1726726606148,10.43,558.14,558.13,17.97]
["binance-futures","BNBUSDT",1726726678319,8.14,557.84,557.83,28.03]
["binance-futures","BNBUSDT",1726726713569,7.56,558.56,558.55,9.56]
["binance-futures","BNBUSDT",1726726751548,15.68,558.45,558.44,9.08]
["binance-futures","BNBUSDT",1726726803146,7.65,558.56,558.55,40.46]
["binance-futures","BNBUSDT",1726726846985,15.66,558.33,558.32,3.06]
["binance-futures","BNBUSDT",1726726944522,4.24,558.5,558.49,15.34]
["binance-futures","BNBUSDT",1726726965294,10.68,558.63,558.62,21.13]
["binance-futures","BNBUSDT",1726727030185,7.38,558.8,558.79,11.13]
["binance-futures","BNBUSDT",1726727067951,20.31,558.62,558.61,0.15]
["binance-futures","BNBUSDT",1726727113419,5.2,558.61,558.6,51.58]
["binance-futures","BNBUSDT",1726727217184,4.88,558.43,558.42,52.39]
["binance-futures","BNBUSDT",1726727265261,44.8,558.51,558.5,10.33]
["binance-futures","BNBUSDT",1726727335617,24.77,558.41,558.4,23.46]
["binance-futures","BNBUSDT",1726727365318,17.53,558.64,558.63,4.87]
["binance-futures","BNBUSDT",1726727414094,4.01,558.57,558.56,30.27]
["binance-futures","BNBUSDT",1726727455266,16.2,558.83,558.82,14.7]
["binance-futures","BNBUSDT",1726727565125,8.16,558.93,558.92,36.71]
["binance-futures","BNBUSDT",1726727600070,5.57,559.07,559.06,23.07]
["binance-futures","BNBUSDT",1726727642456,17.87,559.16,559.15,5.52]
["binance-futures","BNBUSDT",1726727679713,23.22,559.27,559.26,8.68]
["binance-futures","BNBUSDT",1726727716449,3.03,559.01,559.0,15.63]
["binance-futures","BNBUSDT",1726727760010,7.6,559.09,559.08,9.3]
["binance-futures","BNBUSDT",1726727855387,4.64,558.92,558.91,13.1]
["binance-futures","BNBUSDT",1726727908165,0.93,559.22,559.21,23.07]
["binance-futures","BNBUSDT",1726727941663,5.73,559.31,559.3,54.45]
["binance-futures","BNBUSDT",1726727986640,6.46,559.39,559.38,17.64]
["binance-futures","BNBUSDT",1726728011544,24.1,559.4,559.39,28.26]
["binance-futures","BNBUSDT",1726728055485,23.18,559.4,559.39,11.65]
["binance-futures","BNBUSDT",1726728156169,0.2,559.52,559.51,20.73]
["binance-futures","BNBUSDT",1726728205793,10.87,559.65,559.64,9.11]
["binance-futures","BNBUSDT",1726728251293,10.82,559.67,559.66,5.86]
["binance-futures","BNBUSDT",1726728280094,20.15,559.54,559.53,1.56]
["binance-futures","BNBUSDT",1726728316006,9.58,559.78,559.77,7.29]
["binance-futures","BNBUSDT",1726728404931,15.5,559.53,559.52,6.03]
["binance-futures","BNBUSDT",1726728448849,1.68,559.49,559.48,20.24]
["binance-futures","BNBUSDT",1726728494369,17.19,559.27,559.26,2.31]
["binance-futures","BNBUSDT",1726728534143,11.61,559.08,559.07,6.77]
["binance-futures","BNBUSDT",1726728576999,1.43,559.4,559.39,33.89]
["binance-futures","BNBUSDT",1726728619543,5.92,559.2,559.19,23.64]
["binance-futures","BNBUSDT",1726728732938,7.04,558.95,558.94,21.87]
["binance-futures","BNBUSDT",1726728772484,11.12,558.67,558.66,3.32]
["binance-futures","BNBUSDT",1726728821342,8.5,558.76,558.75,5.85]
["binance-futures","BNBUSDT",1726728868956,18.02,558.68,558.67,4.51]
["binance-futures","BNBUSDT",1726728915380,17.82,558.64,558.63,9.4]
["binance-futures","BNBUSDT",1726729002225,45.2,558.12,558.11,0.02]
["binance-futures","BNBUSDT",1726729055399,42.8,558.02,558.01,0.61]
["binance-futures","BNBUSDT",1726729096728,4.64,558.21,558.2,15.96]
["binance-futures","BNBUSDT",1726729146449,13.02,558.2,558.19,2.74]
["binance-futures","BNBUSDT",1726729199298,9.6,558.1,558.09,2.78]
["binance-futures","BNBUSDT",1726729233846,0.91,558.2,558.19,21.88]
["binance-futures","BNBUSDT",1726729273437,7.61,558.15,558.14,23.48]
["binance-futures","BNBUSDT",1726729364971,14.68,557.46,557.45,2.09]
["binance-futures","BNBUSDT",1726729403360,3.03,557.25,557.24,15.7]
["binance-futures","BNBUSDT",1726729445231,4.09,557.33,557.32,10.49]
["binance-futures","BNBUSDT",1726729484315,15.84,557.19,557.18,16.42]
["binance-futures","BNBUSDT",1726729523174,1.65,557.3,557.29,19.84]
["binance-futures","BNBUSDT",1726729611361,11.29,557.95,557.94,23.6]
["binance-futures","BNBUSDT",1726729632739,14.5,557.99,557.98,13.46]
["binance-futures","BNBUSDT",1726729679180,6.68,557.88,557.87,45.86]
["binance-futures","BNBUSDT",1726729711185,18.17,557.78,557.77,7.52]
["binance-futures","BNBUSDT",1726729746466,0.54,557.48,557.47,21.4]
["binance-futures","BNBUSDT",1726729786692,0.54,557.69,557.68,22.95]
["binance-futures","BNBUSDT",1726729873052,12.44,557.71,557.7,1.92]
["binance-futures","BNBUSDT",1726729887916,11.2,557.76,557.75,3.91]
["binance-futures","BNBUSDT",1726729939516,15.08,557.98,557.97,12.35]
["binance-futures","BNBUSDT",1726729973793,5.38,557.96,557.95,35.41]
["binance-futures","BNBUSDT",1726730011825,15.98,557.59,557.58,6.82]
["binance-futures","BNBUSDT",1726730045809,20.18,557.1,557.09,0.29]
["binance-futures","BNBUSDT",1726730109308,21.43,556.93,556.92,2.19]
["binance-futures","BNBUSDT",1726730145332,20.52,557.04,557.03,4.38]
["binance-futures","BNBUSDT",1726730163238,7.37,556.8,556.79,12.54]
["binance-futures","BNBUSDT",1726730216425,15.54,556.99,556.98,9.65]
["binance-futures","BNBUSDT",1726730247714,15.15,557.25,557.24,10.3]
["binance-futures","BNBUSDT",1726730323046,10.08,557.3,557.29,3.38]
["binance-futures","BNBUSDT",1726730364566,20.98,557.2,557.19,0.64]
["binance-futures","BNBUSDT",1726730400217,0.74,557.2,557.19,20.71]
["binance-futures","BNBUSDT",1726730454386,14.36,557.6,557.59,5.8]
["binance-futures","BNBUSDT",1726730471655,17.02,557.42,557.41,0.54]
["binance-futures","BNBUSDT",1726730506818,8.18,557.15,557.14,15.68]
["binance-futures","BNBUSDT",1726730596263,6.2,557.07,557.06,5.31]
["binance-futures","BNBUSDT",1726730638862,40.13,557.0,556.99,5.01]
["binance-futures","BNBUSDT",1726730673754,20.15,557.16,557.15,9.98]
["binance-futures","BNBUSDT",1726730720251,27.04,557.08,557.07,0.04]
["binance-futures","BNBUSDT",1726730782876,17.67,557.19,557.18,7.32]
["binance-futures","BNBUSDT",1726730803844,1.84,557.19,557.18,9.18]
["binance-futures","BNBUSDT",1726730902054,28.13,557.13,557.12,0.03]
["binance-futures","BNBUSDT",1726730947660,48.1,556.94,556.93,2.49]
["binance-futures","BNBUSDT",1726730998349,6.85,556.98,556.97,26.41]
["binance-futures","BNBUSDT",1726731033290,7.83,556.77,556.76,63.95]
["binance-futures","BNBUSDT",1726731086719,24.25,556.82,556.81,0.51]
["binance-futures","BNBUSDT",1726731111637,22.36,556.84,556.83,5.16]
["binance-futures","BNBUSDT",1726731196037,5.49,556.25,556.24,28.41]
["binance-futures","BNBUSDT",1726731236191,3.35,556.55,556.54,11.93]
["binance-futures","BNBUSDT",1726731274677,24.48,556.7,556.69,2.98]
["binance-futures","BNBUSDT",1726731313052,19.43,556.72,556.71,0.37]
["binance-futures","BNBUSDT",1726731352793,7.29,556.34,556.33,20.21]
["binance-futures","BNBUSDT",1726731407324,3.9,556.36,556.35,8.89]
["binance-futures","BNBUSDT",1726731463649,32.94,556.97,556.96,3.35]
["binance-futures","BNBUSDT",1726731501668,23.68,556.9,556.89,13.34]
["binance-futures","BNBUSDT",1726731542470,2.79,556.94,556.93,14.49]
["binance-futures","BNBUSDT",1726731581275,11.16,557.16,557.15,1.57]
["binance-futures","BNBUSDT",1726731617858,9.71,557.1,557.09,2.06]
["binance-futures","BNBUSDT",1726731659126,36.84,557.19,557.18,2.87]
["binance-futures","BNBUSDT",1726731740333,8.15,556.93,556.92,17.81]
["binance-futures","BNBUSDT",1726731774505,17.99,557.11,557.1,3.51]
["binance-futures","BNBUSDT",1726731807162,7.93,557.31,557.3,1.15]
["binance-futures","BNBUSDT",1726731842509,18.31,557.35,557.34,15.22]
["binance-futures","BNBUSDT",1726731884731,38.14,557.22,557.21,0.76]
["binance-futures","BNBUSDT",1726731950642,0.26,557.43,557.42,24.43]
["binance-futures","BNBUSDT",1726731997881,174.25,557.25,557.24,28.24]
["binance-futures","BNBUSDT",1726732028480,2.99,557.53,557.52,20.22]
["binance-futures","BNBUSDT",1726732063420,4.14,557.4,557.39,17.24]
["binance-futures","BNBUSDT",1726732095845,3.5,557.38,557.37,20.75]
["binance-futures","BNBUSDT",1726732133225,2.75,557.04,557.03,19.04]
["binance-futures","BNBUSDT",1726732213564,4.84,556.97,556.96,16.58]
["binance-futures","BNBUSDT",1726732257419,31.09,556.71,556.7,0.39]
["binance-futures","BNBUSDT",1726732296115,3.43,556.67,556.66,5.68]
["binance-futures","BNBUSDT",1726732338207,16.78,556.97,556.96,6.85]
["binance-futures","BNBUSDT",1726732386943,26.92,557.0,556.99,224.86]
["binance-futures","BNBUSDT",1726732482619,12.2,556.86,556.85,17.23]
["binance-futures","BNBUSDT",1726732521141,28.3,556.91,556.9,7.91]
["binance-futures","BNBUSDT",1726732550320,3.68,556.87,556.86,19.93]
["binance-futures","BNBUSDT",1726732613348,12.71,556.69,556.68,12.4]
["binance-futures","BNBUSDT",1726732653609,2.07,556.73,556.72,14.96]
["binance-futures","BNBUSDT",1726732700409,5.32,556.81,556.8,17.28]
["binance-futures","BNBUSDT",1726732797449,0.5,556.84,556.83,13.73]
["binance-futures","BNBUSDT",1726732835627,9.58,556.98,556.97,19.99]
["binance-futures","BNBUSDT",1726732867552,26.81,556.9,556.89,28.21]
["binance-futures","BNBUSDT",1726732902391,5.3,556.71,556.7,20.53]
["binance-futures","BNBUSDT",1726732943349,30.84,556.9,556.89,14.06]
["binance-futures","BNBUSDT",1726732979988,6.41,556.92,556.91,16.52]
["binance-futures","BNBUSDT",1726733062953,14.81,556.97,556.96,11.21]
["binance-futures","BNBUSDT",1726733102793,23.49,556.95,556.94,1.51]
["binance-futures","BNBUSDT",1726733136273,3.61,557.26,557.25,14.93]
["binance-futures","BNBUSDT",1726733188943,4.64,557.32,557.31,2.38]
["binance-futures","BNBUSDT",1726733202719,11.08,557.22,557.21,7.84]
["binance-futures","BNBUSDT",1726733277321,15.65,556.27,556.26,10.18]
["binance-futures","BNBUSDT",1726733309411,2.85,556.23,556.22,17.87]
["binance-futures","BNBUSDT",1726733339543,25.22,556.19,556.18,6.05]
["binance-futures","BNBUSDT",1726733379724,5.09,556.41,556.4,8.16]
["binance-futures","BNBUSDT",1726733411773,2.78,556.77,556.76,19.33]
["binance-futures","BNBUSDT",1726733481400,10.85,556.9,556.89,22.05]
["binance-futures","BNBUSDT",1726733529890,10.32,557.02,557.01,5.26]
["binance-futures","BNBUSDT",1726733562100,2.41,556.69,556.68,21.13]
["binance-futures","BNBUSDT",1726733594870,2.29,556.63,556.62,20.36]
["binance-futures","BNBUSDT",1726733649343,5.92,556.53,556.52,29.55]
["binance-futures","BNBUSDT",1726733689698,0.67,556.42,556.41,41.31]
["binance-futures","BNBUSDT",1726733746517,24.25,556.15,556.14,2.47]
["binance-futures","BNBUSDT",1726733809755,1.46,556.03,556.02,11.82]
["binance-futures","BNBUSDT",1726733846384,11.43,556.16,556.15,15.16]
["binance-futures","BNBUSDT",1726733889244,14.23,556.09,556.08,1.75]
["binance-futures","BNBUSDT",1726733928691,3.36,556.27,556.26,27.25]
["binance-futures","BNBUSDT",1726733965840,11.95,556.45,556.44,9.84]
["binance-futures","BNBUSDT",1726734010642,20.05,556.46,556.45,4.52]
["binance-futures","BNBUSDT",1726734087080,5.88,556.54,556.53,21.56]
["binance-futures","BNBUSDT",1726734130338,10.82,556.39,556.38,2.24]
["binance-futures","BNBUSDT",1726734168485,19.06,556.32,556.31,3.17]
["binance-futures","BNBUSDT",1726734205018,20.23,556.25,556.24,6.86]
["binance-futures","BNBUSDT",1726734243927,20.71,555.56,555.55,6.15]
["binance-futures","BNBUSDT",1726734323610,13.12,555.51,555.5,5.54]
["binance-futures","BNBUSDT",1726734327804,3.26,555.49,555.48,11.67]
["binance-futures","BNBUSDT",1726734395833,21.96,555.55,555.54,4.56]
["binance-futures","BNBUSDT",1726734433930,13.94,555.31,555.3,8.62]
["binance-futures","BNBUSDT",1726734474940,2.8,555.09,555.08,11.54]
["binance-futures","BNBUSDT",1726734510262,42.17,555.01,555.0,354.23]
["binance-futures","BNBUSDT",1726734600453,13.88,555.1,555.09,39.28]
["binance-futures","BNBUSDT",1726734640738,6.29,555.43,555.42,42.41]
["binance-futures","BNBUSDT",1726734678131,41.33,555.29,555.28,6.47]
["binance-futures","BNBUSDT",1726734722359,2.89,555.36,555.35,24.96]
["binance-futures","BNBUSDT",1726734758662,18.48,555.65,555.64,16.68]
["binance-futures","BNBUSDT",1726734798553,24.1,555.44,555.43,0.32]
["binance-futures","BNBUSDT",1726734893324,28.52,555.01,555.0,16.64]
["binance-futures","BNBUSDT",1726734926069,7.88,555.1,555.09,6.66]
["binance-futures","BNBUSDT",1726734974254,19.27,555.16,555.15,2.63]
["binance-futures","BNBUSDT",1726735011729,1.76,555.17,555.16,20.19]
["binance-futures","BNBUSDT",1726735049942,7.23,555.08,555.07,20.57]
["binance-futures","BNBUSDT",1726735098553,34.4,555.3,555.29,3.28]
["binance-futures","BNBUSDT",1726735173534,56.0,554.88,554.87,15.11]
["binance-futures","BNBUSDT",1726735201153,18.11,554.82,554.81,5.81]
["binance-futures","BNBUSDT",1726735231326,11.11,554.42,554.41,7.94]
["binance-futures","BNBUSDT",1726735269327,18.93,554.54,554.53,21.91]
["binance-futures","BNBUSDT",1726735308255,54.43,554.25,554.24,59.06]
["binance-futures","BNBUSDT",1726735377410,1.2,554.94,554.93,31.83]
["binance-futures","BNBUSDT",1726735413684,15.41,554.95,554.94,5.97]
["binance-futures","BNBUSDT",1726735452315,14.95,554.67,554.66,2.19]
["binance-futures","BNBUSDT",1726735492392,9.88,554.54,554.53,30.14]
["binance-futures","BNBUSDT",1726735536523,1.58,554.52,554.51,14.44]
["binance-futures","BNBUSDT",1726735561192,70.48,554.56,554.55,0.03]
["binance-futures","BNBUSDT",1726735646111,14.82,554.21,554.2,6.93]
["binance-futures","BNBUSDT",1726735681307,29.57,553.7,553.69,0.02]
["binance-futures","BNBUSDT",1726735712139,5.67,553.36,553.35,118.27]
["binance-futures","BNBUSDT",1726735740409,21.07,553.46,553.45,7.32]
["binance-futures","BNBUSDT",1726735813531,301.53,553.67,553.66,42.0]
["binance-futures","BNBUSDT",1726735856545,30.63,553.46,553.45,27.41]
["binance-futures","BNBUSDT",1726735894951,0.45,553.32,553.31,90.94]
["binance-futures","BNBUSDT",1726735930614,5.16,553.29,553.28,27.23]
["binance-futures","BNBUSDT",1726735968542,13.46,553.32,553.31,17.33]
["binance-futures","BNBUSDT",1726736008917,11.61,553.16,553.15,13.64]
["binance-futures","BNBUSDT",1726736069887,22.14,553.25,553.24,27.17]
["binance-futures","BNBUSDT",1726736126479,3.01,553.28,553.27,24.02]
["binance-futures","BNBUSDT",1726736172311,5.0,553.71,553.7,16.14]
["binance-futures","BNBUSDT",1726736213845,33.21,553.86,553.85,21.81]
["binance-futures","BNBUSDT",1726736251514,10.06,553.61,553.6,8.7]
["binance-futures","BNBUSDT",1726736292516,14.94,553.52,553.51,2.03]
["binance-futures","BNBUSDT",1726736320634,3.01,553.31,553.3,16.41]
["binance-futures","BNBUSDT",1726736388627,29.37,553.31,553.3,3.13]
["binance-futures","BNBUSDT",1726736433950,19.26,553.56,553.55,14.64]
["binance-futures","BNBUSDT",1726736469613,1.03,553.15,553.14,15.51]
["binance-futures","BNBUSDT",1726736503633,11.39,553.08,553.07,36.72]
["binance-futures","BNBUSDT",1726736536550,28.92,552.78,552.77,23.22]
["binance-futures","BNBUSDT",1726736574018,6.89,553.21,553.2,17.67]
["binance-futures","BNBUSDT",1726736632492,47.51,553.62,553.61,19.53]
["binance-futures","BNBUSDT",1726736690655,22.97,554.1,554.09,6.02]
["binance-futures","BNBUSDT",1726736727741,8.57,554.16,554.15,15.73]
["binance-futures","BNBUSDT",1726736762491,3.58,553.93,553.92,27.26]
["binance-futures","BNBUSDT",1726736799960,19.54,553.87,553.86,0.5]
["binance-futures","BNBUSDT",1726736900613,13.97,553.93,553.92,6.64]
["binance-futures","BNBUSDT",1726736946441,5.83,554.05,554.04,22.04]
["binance-futures","BNBUSDT",1726736966022,16.0,553.99,553.98,6.35]
["binance-futures","BNBUSDT",1726737034942,32.6,553.9,553.89,11.62]
["binance-futures","BNBUSDT",1726737074737,6.07,554.56,554.55,31.29]
["binance-futures","BNBUSDT",1726737117246,15.39,554.45,554.44,6.59]
["binance-futures","BNBUSDT",1726737202319,2.77,554.6,554.59,25.78]
["binance-futures","BNBUSDT",1726737238234,19.54,554.56,554.55,5.15]
["binance-futures","BNBUSDT",1726737286408,6.62,554.87,554.86,8.32]
["binance-futures","BNBUSDT",1726737305120,59.4,555.0,554.99,21.59]
["binance-futures","BNBUSDT",1726737341291,20.54,554.56,554.55,6.2]
["binance-futures","BNBUSDT",1726737376323,8.78,554.69,554.68,42.72]
["binance-futures","BNBUSDT",1726737453889,16.4,555.23,555.22,9.53]
["binance-futures","BNBUSDT",1726737486346,29.54,555.39,555.38,10.0]
["binance-futures","BNBUSDT",1726737522119,23.99,555.01,555.0,26.17]
["binance-futures","BNBUSDT",1726737587638,62.82,555.09,555.08,8.76]
["binance-futures","BNBUSDT",1726737605639,4.5,554.99,554.98,25.39]
["binance-futures","BNBUSDT",1726737691592,13.91,555.59,555.58,2.06]
["binance-futures","BNBUSDT",1726737727698,19.71,555.8,555.79,0.14]
["binance-futures","BNBUSDT",1726737754527,17.04,555.85,555.84,17.82]
["binance-futures","BNBUSDT",1726737791205,23.67,555.98,555.97,14.55]
["binance-futures","BNBUSDT",1726737835179,11.64,555.89,555.88,15.88]
["binance-futures","BNBUSDT",1726737857821,14.58,555.98,555.97,34.61]
["binance-futures","BNBUSDT",1726737933542,15.3,555.84,555.83,34.1]
["binance-futures","BNBUSDT",1726737973937,0.94,555.84,555.83,21.73]
["binance-futures","BNBUSDT",1726738014177,5.53,555.86,555.85,14.89]
["binance-futures","BNBUSDT",1726738059342,17.45,556.0,555.99,15.73]
["binance-futures","BNBUSDT",1726738108094,2.55,555.87,555.86,15.94]
["binance-futures","BNBUSDT",1726738156419,1.18,555.83,555.82,37.51]
["binance-futures","BNBUSDT",1726738253701,42.74,555.61,555.6,11.86]
["binance-futures","BNBUSDT",1726738286141,3.22,555.61,555.6,17.87]
["binance-futures","BNBUSDT",1726738329166,20.67,555.95,555.94,4.96]
["binance-futures","BNBUSDT",1726738373942,12.66,556.03,556.02,13.3]
["binance-futures","BNBUSDT",1726738419282,28.36,556.17,556.16,0.53]
["binance-futures","BNBUSDT",1726738466103,14.48,556.13,556.12,11.59]
["binance-futures","BNBUSDT",1726738554494,0.4,556.31,556.3,26.15]
["binance-futures","BNBUSDT",1726738593080,3.32,556.59,556.58,14.55]
["binance-futures","BNBUSDT",1726738630847,64.36,556.2,556.19,6.56]
["binance-futures","BNBUSDT",1726738664795,39.83,556.24,556.23,4.21]
["binance-futures","BNBUSDT",1726738712053,14.69,556.24,556.23,4.19]
["binance-futures","BNBUSDT",1726738798516,33.85,556.31,556.3,9.9]
["binance-futures","BNBUSDT",1726738842127,96.02,556.31,556.3,22.9]
["binance-futures","BNBUSDT",1726738876711,2.47,556.52,556.51,39.44]
["binance-futures","BNBUSDT",1726738907142,112.26,556.58,556.57,38.22]
["binance-futures","BNBUSDT",1726738941623,21.33,556.53,556.52,6.79]
["binance-futures","BNBUSDT",1726738980000,68.78,556.52,556.51,0.14]
["binance-futures","BNBUSDT",1726739063940,11.68,556.55,556.54,6.55]
["binance-futures","BNBUSDT",1726739099496,5.74,556.64,556.63,23.96]
["binance-futures","BNBUSDT",1726739127725,33.17,556.42,556.41,10.88]
["binance-futures","BNBUSDT",1726739162876,15.34,556.66,556.65,7.92]
["binance-futures","BNBUSDT",1726739196893,19.17,556.46,556.45,6.0]
["binance-futures","BNBUSDT",1726739228366,24.16,556.46,556.45,7.58]
["binance-futures","BNBUSDT",1726739318826,13.9,556.17,556.16,4.95]
["binance-futures","BNBUSDT",1726739354092,18.31,556.22,556.21,1.63]
["binance-futures","BNBUSDT",1726739405542,16.74,555.96,555.95,0.78]
["binance-futures","BNBUSDT",1726739439762,29.59,555.6,555.59,4.17]
["binance-futures","BNBUSDT",1726739476144,0.98,555.92,555.91,28.79]
["binance-futures","BNBUSDT",1726739524949,1.03,556.02,556.01,25.21]
["binance-futures","BNBUSDT",1726739617252,13.02,555.69,555.68,17.04]
["binance-futures","BNBUSDT",1726739660375,4.56,555.82,555.81,17.92]
["binance-futures","BNBUSDT",1726739699845,30.24,555.85,555.84,1.97]
["binance-futures","BNBUSDT",1726739749051,0.03,555.8,555.79,23.8]
["binance-futures","BNBUSDT",1726739801268,24.24,555.51,555.5,128.66]
["binance-futures","BNBUSDT",1726739891951,28.51,555.53,555.52,2.08]
["binance-futures","BNBUSDT",1726739944408,7.27,555.58,555.57,13.94]
["binance-futures","BNBUSDT",1726739986248,19.58,555.6,555.59,1.03]
["binance-futures","BNBUSDT",1726740010403,13.38,555.74,555.73,18.72]
["binance-futures","BNBUSDT",1726740062337,5.03,555.81,555.8,14.86]
["binance-futures","BNBUSDT",1726740099399,35.18,555.99,555.98,28.08]
["binance-futures","BNBUSDT",1726740187917,1.21,555.97,555.96,20.69]
["binance-futures","BNBUSDT",1726740232000,9.39,555.87,555.86,7.6]
["binance-futures","BNBUSDT",1726740268400,27.1,556.03,556.02,29.35]
["binance-futures","BNBUSDT",1726740307015,21.24,555.84,555.83,6.84]
["binance-futures","BNBUSDT",1726740336123,2.18,555.97,555.96,24.77]
["binance-futures","BNBUSDT",1726740384261,3.63,555.85,555.84,12.05]
["binance-futures","BNBUSDT",1726740475616,43.65,556.53,556.52,1.29]
["binance-futures","BNBUSDT",1726740503832,50.45,556.18,556.17,4.09]
["binance-futures","BNBUSDT",1726740539101,5.27,556.17,556.16,1.48]
["binance-futures","BNBUSDT",1726740570702,0.34,556.53,556.52,7.81]
["binance-futures","BNBUSDT",1726740618444,19.16,556.38,556.37,4.25]
["binance-futures","BNBUSDT",1726740666871,23.35,556.19,556.18,0.53]
["binance-futures","BNBUSDT",1726740701379,53.01,556.41,556.4,8.85]
["binance-futures","BNBUSDT",1726740736221,1.34,556.45,556.44,29.54]
["binance-futures","BNBUSDT",1726740775586,4.22,556.43,556.42,28.58]
["binance-futures","BNBUSDT",1726740805916,27.4,556.37,556.36,6.86]
["binance-futures","BNBUSDT",1726740854309,18.43,556.09,556.08,0.24]
["binance-futures","BNBUSDT",1726740920293,7.57,555.93,555.92,10.32]
["binance-futures","BNBUSDT",1726740955900,1.99,556.11,556.1,18.45]
["binance-futures","BNBUSDT",1726740992238,8.93,556.16,556.15,21.36]
["binance-futures","BNBUSDT",1726741028812,17.7,556.16,556.15,6.01]
["binance-futures","BNBUSDT",1726741062466,7.9,555.87,555.86,11.59]
["binance-futures","BNBUSDT",1726741107892,5.84,555.83,555.82,22.56]
["binance-futures","BNBUSDT",1726741171486,18.14,556.1,556.09,2.7]
["binance-futures","BNBUSDT",1726741240941,16.6,555.91,555.9,10.65]
["binance-futures","BNBUSDT",1726741283806,35.69,555.57,555.56,1.21]
["binance-futures","BNBUSDT",1726741324494,0.75,555.31,555.3,18.6]
["binance-futures","BNBUSDT",1726741369097,23.47,555.24,555.23,13.58]
["binance-futures","BNBUSDT",1726741413143,1.01,555.63,555.62,48.57]
["binance-futures","BNBUSDT",1726741476323,0.4,555.7,555.69,24.53]
["binance-futures","BNBUSDT",1726741551242,7.55,556.34,556.33,5.6]
["binance-futures","BNBUSDT",1726741588542,2.13,556.24,556.23,10.32]
["binance-futures","BNBUSDT",1726741635781,16.72,556.45,556.44,8.91]
["binance-futures","BNBUSDT",1726741683400,13.05,556.49,556.48,18.09]
["binance-futures","BNBUSDT",1726741765492,16.83,556.92,556.91,6.55]
["binance-futures","BNBUSDT",1726741794343,10.98,557.29,557.28,0.37]
["binance-futures","BNBUSDT",1726741826967,23.69,557.24,557.23,28.71]
["binance-futures","BNBUSDT",1726741840823,23.55,557.29,557.28,8.66]
["binance-futures","BNBUSDT",1726741868691,18.63,557.26,557.25,0.03]
["binance-futures","BNBUSDT",1726741891792,30.99,557.06,557.05,5.25]
["binance-futures","BNBUSDT",1726741956085,8.19,556.65,556.64,19.39]
["binance-futures","BNBUSDT",1726741983207,16.94,556.89,556.88,26.39]
["binance-futures","BNBUSDT",1726742016246,7.66,556.58,556.57,6.77]
["binance-futures","BNBUSDT",1726742043980,43.55,556.59,556.58,8.34]
["binance-futures","BNBUSDT",1726742071142,3.17,556.59,556.58,35.72]
["binance-futures","BNBUSDT",1726742104664,39.62,556.41,556.4,0.41]
["binance-futures","BNBUSDT",1726742171292,21.89,556.36,556.35,2.51]
["binance-futures","BNBUSDT",1726742202441,27.38,556.38,556.37,13.4]
["binance-futures","BNBUSDT",1726742240199,6.16,556.37,556.36,11.52]
["binance-futures","BNBUSDT",1726742280448,15.94,556.3,556.29,1.53]
["binance-futures","BNBUSDT",1726742302951,3.46,556.37,556.36,11.31]
["binance-futures","BNBUSDT",1726742340548,8.04,556.31,556.3,31.19]
["binance-futures","BNBUSDT",1726742415081,8.02,556.54,556.53,8.71]
["binance-futures","BNBUSDT",1726742457472,11.88,556.56,556.55,3.72]
["binance-futures","BNBUSDT",1726742501031,4.77,556.66,556.65,25.68]
["binance-futures","BNBUSDT",1726742542192,57.87,556.93,556.92,0.98]
["binance-futures","BNBUSDT",1726742581549,18.12,556.74,556.73,12.05]
["binance-futures","BNBUSDT",1726742679808,16.67,556.6,556.59,4.57]
["binance-futures","BNBUSDT",1726742716190,14.34,556.57,556.56,6.78]
["binance-futures","BNBUSDT",1726742763917,56.36,556.47,556.46,1.21]
["binance-futures","BNBUSDT",1726742804416,7.67,556.47,556.46,9.5]
["binance-futures","BNBUSDT",1726742879042,31.82,556.5,556.49,3.46]
["binance-futures","BNBUSDT",1726742892093,3.55,556.67,556.66,16.96]
["binance-futures","BNBUSDT",1726742988099,7.23,556.7,556.69,9.89]
["binance-futures","BNBUSDT",1726743035811,12.11,556.43,556.42,19.69]
["binance-futures","BNBUSDT",1726743077519,38.81,556.58,556.57,7.28]
["binance-futures","BNBUSDT",1726743124539,14.36,556.32,556.31,7.36]
["binance-futures","BNBUSDT",1726743172592,5.52,556.31,556.3,12.47]
["binance-futures","BNBUSDT",1726743268691,13.54,556.27,556.26,9.07]
["binance-futures","BNBUSDT",1726743323590,12.72,556.27,556.26,2.97]
["binance-futures","BNBUSDT",1726743367440,10.56,556.18,556.17,29.93]
["binance-futures","BNBUSDT",1726743416337,192.65,556.24,556.23,31.73]
["binance-futures","BNBUSDT",1726743476251,25.38,555.99,555.98,5.07]
["binance-futures","BNBUSDT",1726743527284,18.0,555.89,555.88,2.35]
["binance-futures","BNBUSDT",1726743597546,23.67,555.91,555.9,7.72]
["binance-futures","BNBUSDT",1726743658836,45.26,556.23,556.22,0.37]
["binance-futures","BNBUSDT",1726743694305,32.78,556.26,556.25,3.52]
["binance-futures","BNBUSDT",1726743734335,57.53,556.2,556.19,3.18]
["binance-futures","BNBUSDT",1726743780356,14.57,556.32,556.31,3.09]
["binance-futures","BNBUSDT",1726743818497,14.75,556.09,556.08,4.42]
["binance-futures","BNBUSDT",1726743904058,24.51,555.87,555.86,7.1]
["binance-futures","BNBUSDT",1726743928353,0.72,556.17,556.14,38.5]
["binance-futures","BNBUSDT",1726743982359,18.27,556.32,556.31,23.42]
["binance-futures","BNBUSDT",1726744023242,6.94,556.49,556.48,32.53]
["binance-futures","BNBUSDT",1726744066154,42.72,556.34,556.33,2.69]
["binance-futures","BNBUSDT",1726744114425,14.1,556.06,556.05,17.51]
["binance-futures","BNBUSDT",1726744206713,2.01,556.59,556.58,50.17]
["binance-futures","BNBUSDT",1726744215140,13.76,556.65,556.64,11.99]
["binance-futures","BNBUSDT",1726744285678,31.98,556.65,556.64,16.79]
["binance-futures","BNBUSDT",1726744332764,15.68,556.67,556.66,19.06]
["binance-futures","BNBUSDT",1726744380417,36.33,556.8,556.79,6.67]
["binance-futures","BNBUSDT",1726744427560,15.88,557.05,557.04,14.4]
["binance-futures","BNBUSDT",1726744520223,0.64,556.7,556.69,16.81]
["binance-futures","BNBUSDT",1726744566901,17.13,557.12,557.11,1.29]
["binance-futures","BNBUSDT",1726744589006,5.52,557.21,557.2,18.15]
["binance-futures","BNBUSDT",1726744646558,11.41,557.16,557.15,21.09]
["binance-futures","BNBUSDT",1726744688700,19.95,557.12,557.11,12.16]
["binance-futures","BNBUSDT",1726744776708,10.94,557.2,557.19,22.06]
["binance-futures","BNBUSDT",1726744819103,23.22,557.05,557.04,16.88]
["binance-futures","BNBUSDT",1726744861059,59.79,557.06,557.05,3.42]
["binance-futures","BNBUSDT",1726744932500,20.59,557.1,557.09,12.2]
["binance-futures","BNBUSDT",1726744953076,31.34,557.18,557.17,11.39]
["binance-futures","BNBUSDT",1726744996530,25.94,557.06,557.05,2.32]
["binance-futures","BNBUSDT",1726745081188,30.25,556.46,556.45,2.77]
["binance-futures","BNBUSDT",1726745127383,10.32,556.44,556.43,11.37]
["binance-futures","BNBUSDT",1726745171935,11.22,556.63,556.62,7.02]
["binance-futures","BNBUSDT",1726745230376,11.52,556.49,556.48,26.88]
["binance-futures","BNBUSDT",1726745275172,18.7,556.39,556.38,5.99]
["binance-futures","BNBUSDT",1726745333215,19.75,556.42,556.41,5.83]
["binance-futures","BNBUSDT",1726745437059,14.44,556.69,556.68,5.28]
["binance-futures","BNBUSDT",1726745478755,4.96,556.88,556.87,8.31]
["binance-futures","BNBUSDT",1726745524352,1.78,556.91,556.9,33.41]
["binance-futures","BNBUSDT",1726745564299,12.01,557.07,557.06,14.2]
["binance-futures","BNBUSDT",1726745622659,29.49,557.36,557.35,2.01]
["binance-futures","BNBUSDT",1726745696349,38.33,557.25,557.24,8.94]
["binance-futures","BNBUSDT",1726745737027,31.11,557.27,557.26,2.25]
["binance-futures","BNBUSDT",1726745780442,11.0,557.19,557.18,14.78]
["binance-futures","BNBUSDT",1726745822269,26.99,557.06,557.05,7.13]
["binance-futures","BNBUSDT",1726745855150,21.77,557.31,557.3,10.42]
["binance-futures","BNBUSDT",1726745885380,20.83,557.56,557.55,32.61]
["binance-futures","BNBUSDT",1726745979882,37.12,557.81,557.8,9.65]
["binance-futures","BNBUSDT",1726746017233,4.45,557.73,557.72,15.98]
["binance-futures","BNBUSDT",1726746056128,2.09,557.78,557.77,23.76]
["binance-futures","BNBUSDT",1726746091511,13.87,557.75,557.74,8.03]
["binance-futures","BNBUSDT",1726746136070,23.61,557.92,557.91,3.47]
["binance-futures","BNBUSDT",1726746173591,35.39,557.89,557.88,4.1]
["binance-futures","BNBUSDT",1726746227442,1.43,558.07,558.06,8.21]
["binance-futures","BNBUSDT",1726746303301,26.92,557.99,557.98,3.79]
["binance-futures","BNBUSDT",1726746338191,8.28,558.08,558.07,11.91]
["binance-futures","BNBUSDT",1726746376579,16.16,558.01,558.0,0.81]
["binance-futures","BNBUSDT",1726746416285,22.39,557.8,557.79,8.45]
["binance-futures","BNBUSDT",1726746487121,0.14,557.85,557.84,15.66]
["binance-futures","BNBUSDT",1726746523251,8.0,557.91,557.9,8.64]
["binance-futures","BNBUSDT",1726746574299,4.39,558.12,558.11,11.46]
["binance-futures","BNBUSDT",1726746614012,16.14,558.17,558.16,1.3]
["binance-futures","BNBUSDT",1726746654055,13.23,557.98,557.97,3.79]
["binance-futures","BNBUSDT",1726746695148,12.78,557.87,557.86,22.58]
["binance-futures","BNBUSDT",1726746781550,10.75,557.99,557.98,4.02]
["binance-futures","BNBUSDT",1726746821366,12.95,557.77,557.76,9.04]
["binance-futures","BNBUSDT",1726746871353,20.65,557.83,557.82,6.13]
["binance-futures","BNBUSDT",1726746897886,1.8,557.83,557.81,21.88]
["binance-futures","BNBUSDT",1726746931025,6.45,558.05,558.04,18.04]
["binance-futures","BNBUSDT",1726746966069,11.1,557.95,557.94,12.88]
["binance-futures","BNBUSDT",1726747042847,28.33,557.83,557.82,84.62]
["binance-futures","BNBUSDT",1726747085482,13.8,557.88,557.87,40.86]
["binance-futures","BNBUSDT",1726747108150,29.96,558.1,558.09,10.91]
["binance-futures","BNBUSDT",1726747156512,13.78,558.22,558.21,14.98]
["binance-futures","BNBUSDT",1726747194833,13.1,558.23,558.22,19.67]
["binance-futures","BNBUSDT",1726747227251,47.52,558.73,558.72,12.22]
["binance-futures","BNBUSDT",1726747297307,8.23,558.5,558.49,2.43]
["binance-futures","BNBUSDT",1726747333778,18.63,558.25,558.24,10.88]
["binance-futures","BNBUSDT",1726747381027,4.98,558.38,558.34,19.31]
["binance-futures","BNBUSDT",1726747392192,13.57,558.75,558.74,47.17]
["binance-futures","BNBUSDT",1726747418327,12.2,558.71,558.7,4.96]
["binance-futures","BNBUSDT",1726747485357,13.51,558.7,558.69,0.3]
["binance-futures","BNBUSDT",1726747515315,16.49,560.05,560.04,15.68]
["binance-futures","BNBUSDT",1726747537170,61.07,562.24,562.23,6.71]
["binance-futures","BNBUSDT",1726747558766,79.16,562.12,562.11,37.29]
["binance-futures","BNBUSDT",1726747594950,9.43,562.96,562.95,24.95]
["binance-futures","BNBUSDT",1726747601805,3.99,562.47,562.46,17.82]
["binance-futures","BNBUSDT",1726747647770,27.83,563.71,563.66,6.27]
["binance-futures","BNBUSDT",1726747670976,5.36,563.2,563.19,19.7]
["binance-futures","BNBUSDT",1726747692593,0.47,563.46,563.45,13.15]
["binance-futures","BNBUSDT",1726747716631,5.99,563.55,563.54,21.6]
["binance-futures","BNBUSDT",1726747748605,3.51,563.72,563.71,27.37]
["binance-futures","BNBUSDT",1726747762165,6.14,563.55,563.54,27.76]
["binance-futures","BNBUSDT",1726747816769,20.51,562.91,562.9,7.26]
["binance-futures","BNBUSDT",1726747839235,16.96,563.24,563.23,0.95]
["binance-futures","BNBUSDT",1726747864531,7.51,563.34,563.33,5.2]
["binance-futures","BNBUSDT",1726747892657,3.02,563.27,563.26,14.12]
["binance-futures","BNBUSDT",1726747919257,0.53,563.15,563.14,9.57]
["binance-futures","BNBUSDT",1726747958266,26.33,563.16,563.15,36.49]
["binance-futures","BNBUSDT",1726748005833,15.52,563.04,563.03,2.74]
["binance-futures","BNBUSDT",1726748032424,30.01,563.06,563.05,15.22]
["binance-futures","BNBUSDT",1726748059481,4.53,562.24,562.23,23.08]
["binance-futures","BNBUSDT",1726748082511,21.53,564.11,564.1,10.83]
["binance-futures","BNBUSDT",1726748108707,8.7,564.2,564.19,11.21]
["binance-futures","BNBUSDT",1726748139357,9.0,564.13,564.12,43.43]
["binance-futures","BNBUSDT",1726748190888,1.58,564.19,564.18,3.17]
["binance-futures","BNBUSDT",1726748218864,7.26,563.53,563.52,3.45]
["binance-futures","BNBUSDT",1726748242882,15.74,563.11,563.1,5.13]
["binance-futures","BNBUSDT",1726748266937,5.26,563.06,563.05,15.86]
["binance-futures","BNBUSDT",1726748295607,5.06,563.57,563.56,11.47]
["binance-futures","BNBUSDT",1726748364834,0.63,563.55,563.54,30.89]
["binance-futures","BNBUSDT",1726748370813,9.33,563.35,563.34,7.63]
["binance-futures","BNBUSDT",1726748428882,29.32,562.76,562.75,10.14]
["binance-futures","BNBUSDT",1726748456443,25.65,562.57,562.56,2.2]
["binance-futures","BNBUSDT",1726748484120,10.98,562.2,562.19,4.06]
["binance-futures","BNBUSDT",1726748507030,24.36,561.81,561.8,12.98]
["binance-futures","BNBUSDT",1726748560579,13.36,563.3,563.29,3.68]
["binance-futures","BNBUSDT",1726748590864,20.48,565.25,565.24,47.53]
["binance-futures","BNBUSDT",1726748611178,6.48,565.11,565.1,58.04]
["binance-futures","BNBUSDT",1726748641442,1.71,565.07,565.06,41.95]
["binance-futures","BNBUSDT",1726748666710,0.5,565.12,565.11,89.5]
["binance-futures","BNBUSDT",1726748727466,23.45,565.06,565.05,19.34]
["binance-futures","BNBUSDT",1726748754192,2.33,565.23,565.22,28.37]
["binance-futures","BNBUSDT",1726748778549,14.6,565.57,565.56,25.44]
["binance-futures","BNBUSDT",1726748811456,6.79,565.12,565.11,31.03]
["binance-futures","BNBUSDT",1726748838643,50.52,565.0,564.99,13.17]
["binance-futures","BNBUSDT",1726748865497,8.59,565.27,565.26,15.02]
["binance-futures","BNBUSDT",1726748933349,169.99,565.28,565.27,5.75]
["binance-futures","BNBUSDT",1726748963359,1.03,565.23,565.22,35.96]
["binance-futures","BNBUSDT",1726748998158,17.9,565.16,565.15,7.18]
["binance-futures","BNBUSDT",1726749022404,6.72,565.53,565.52,23.11]
["binance-futures","BNBUSDT",1726749051196,13.0,565.29,565.28,151.22]
["binance-futures","BNBUSDT",1726749076066,1.96,566.31,566.3,15.94]
["binance-futures","BNBUSDT",1726749135065,1.59,566.52,566.51,37.58]
["binance-futures","BNBUSDT",1726749159508,10.41,566.47,566.46,14.22]
["binance-futures","BNBUSDT",1726749187524,21.49,565.87,565.86,0.45]
["binance-futures","BNBUSDT",1726749207505,29.79,565.8,565.79,1.12]
["binance-futures","BNBUSDT",1726749247188,41.77,565.09,565.08,3.31]
["binance-futures","BNBUSDT",1726749271579,10.48,564.12,564.11,25.49]
["binance-futures","BNBUSDT",1726749327447,0.01,564.09,564.08,23.04]
["binance-futures","BNBUSDT",1726749360193,51.34,564.32,564.31,0.23]
["binance-futures","BNBUSDT",1726749386205,5.46,564.39,564.38,9.15]
["binance-futures","BNBUSDT",1726749413580,16.95,563.77,563.76,3.38]
["binance-futures","BNBUSDT",1726749438645,13.89,563.65,563.64,1.24]
["binance-futures","BNBUSDT",1726749520361,56.62,563.36,563.35,0.46]
["binance-futures","BNBUSDT",1726749551262,1.33,563.62,563.61,49.3]
["binance-futures","BNBUSDT",1726749583718,5.14,563.77,563.76,18.93]
["binance-futures","BNBUSDT",1726749613235,0.55,564.15,564.14,37.27]
["binance-futures","BNBUSDT",1726749647503,3.05,563.72,563.71,16.0]
["binance-futures","BNBUSDT",1726749705791,20.94,563.51,563.5,4.09]
["binance-futures","BNBUSDT",1726749746951,11.62,563.73,563.72,7.59]
["binance-futures","BNBUSDT",1726749783442,5.52,564.0,563.99,19.98]
["binance-futures","BNBUSDT",1726749817936,27.91,563.42,563.41,0.5]
["binance-futures","BNBUSDT",1726749854920,10.15,562.95,562.94,4.68]
["binance-futures","BNBUSDT",1726749884122,0.31,563.21,563.2,32.93]
["binance-futures","BNBUSDT",1726749912954,3.44,562.99,562.98,32.64]
["binance-futures","BNBUSDT",1726749975393,5.03,562.72,562.71,7.2]
["binance-futures","BNBUSDT",1726750012835,11.73,562.54,562.53,5.48]
["binance-futures","BNBUSDT",1726750040664,8.68,562.41,562.4,106.35]
["binance-futures","BNBUSDT",1726750066679,3.02,562.01,562.0,33.42]
["binance-futures","BNBUSDT",1726750093732,1.61,561.85,561.84,38.0]
["binance-futures","BNBUSDT",1726750129792,6.18,562.09,562.08,20.1]
["binance-futures","BNBUSDT",1726750182690,6.32,562.06,562.05,9.66]
["binance-futures","BNBUSDT",1726750231392,4.19,562.74,562.73,10.17]
["binance-futures","BNBUSDT",1726750262186,23.16,564.38,564.37,13.18]
["binance-futures","BNBUSDT",1726750288806,9.1,564.85,564.84,108.52]
["binance-futures","BNBUSDT",1726750320509,10.63,564.21,564.2,17.48]
["binance-futures","BNBUSDT",1726750383297,37.76,564.36,564.35,0.01]
["binance-futures","BNBUSDT",1726750389695,15.15,564.39,564.38,0.81]
["binance-futures","BNBUSDT",1726750446127,21.46,564.13,564.12,24.81]
["binance-futures","BNBUSDT",1726750481532,5.41,564.26,564.25,17.38]
["binance-futures","BNBUSDT",1726750516359,16.55,564.5,564.49,14.36]
["binance-futures","BNBUSDT",1726750552644,2.36,564.77,564.76,47.22]
["binance-futures","BNBUSDT",1726750622479,4.36,564.87,564.86,26.74]
["binance-futures","BNBUSDT",1726750660403,6.46,565.0,564.99,38.69]
["binance-futures","BNBUSDT",1726750714494,13.7,565.22,565.21,32.55]
["binance-futures","BNBUSDT",1726750731565,14.98,565.19,565.18,22.75]
["binance-futures","BNBUSDT",1726750772168,34.64,565.18,565.17,3.35]
["binance-futures","BNBUSDT",1726750809918,5.42,565.25,565.24,30.74]
["binance-futures","BNBUSDT",1726750882414,19.4,565.03,565.02,0.12]
["binance-futures","BNBUSDT",1726750909841,1.89,564.57,564.56,21.65]
["binance-futures","BNBUSDT",1726750947629,11.63,565.0,564.99,24.34]
["binance-futures","BNBUSDT",1726750972708,25.87,564.97,564.96,9.74]
["binance-futures","BNBUSDT",1726751010202,15.18,564.91,564.9,16.22]
["binance-futures","BNBUSDT",1726751079735,16.49,564.69,564.68,6.53]
["binance-futures","BNBUSDT",1726751119528,11.93,564.61,564.6,11.59]
["binance-futures","BNBUSDT",1726751153219,8.17,564.35,564.34,16.01]
["binance-futures","BNBUSDT",1726751190102,13.7,564.22,564.21,21.27]
["binance-futures","BNBUSDT",1726751238389,6.91,564.31,564.3,90.5]
["binance-futures","BNBUSDT",1726751259475,16.87,564.31,564.3,0.32]
["binance-futures","BNBUSDT",1726751335941,10.75,564.45,564.44,18.58]
["binance-futures","BNBUSDT",1726751367644,16.73,564.53,564.52,16.18]
["binance-futures","BNBUSDT",1726751400461,22.59,564.53,564.52,9.53]
["binance-futures","BNBUSDT",1726751428323,15.67,564.9,564.89,3.83]
["binance-futures","BNBUSDT",1726751459729,11.21,565.01,565.0,79.67]
["binance-futures","BNBUSDT",1726751487932,15.11,564.96,564.95,5.37]
["binance-futures","BNBUSDT",1726751548279,12.3,565.25,565.24,12.65]
["binance-futures","BNBUSDT",1726751576292,5.81,565.01,565.0,27.6]
["binance-futures","BNBUSDT",1726751608031,19.34,565.02,565.01,8.35]
["binance-futures","BNBUSDT",1726751640772,24.49,564.95,564.94,14.94]
["binance-futures","BNBUSDT",1726751673766,25.49,564.72,564.71,6.33]
["binance-futures","BNBUSDT",1726751703803,5.33,564.7,564.69,16.31]
["binance-futures","BNBUSDT",1726751750042,3.0,567.17,567.16,6.84]
["binance-futures","BNBUSDT",1726751776003,28.83,566.98,566.97,0.43]
["binance-futures","BNBUSDT",1726751800459,19.43,565.94,565.93,12.62]
["binance-futures","BNBUSDT",1726751825398,7.22,565.95,565.94,10.34]
["binance-futures","BNBUSDT",1726751854465,13.89,565.09,565.08,15.39]
["binance-futures","BNBUSDT",1726751917274,12.14,565.08,565.07,10.88]
["binance-futures","BNBUSDT",1726751950060,19.02,564.79,564.78,8.53]
["binance-futures","BNBUSDT",1726751978229,15.38,564.36,564.35,2.98]
["binance-futures","BNBUSDT",1726752008225,11.73,564.35,564.34,11.4]
["binance-futures","BNBUSDT",1726752041980,13.92,564.3,564.29,0.61]
["binance-futures","BNBUSDT",1726752069168,30.14,564.04,564.03,8.98]
["binance-futures","BNBUSDT",1726752120856,19.93,564.03,564.02,56.13]
["binance-futures","BNBUSDT",1726752164274,6.69,564.25,564.24,45.77]
["binance-futures","BNBUSDT",1726752194950,18.61,564.4,564.39,2.7]
["binance-futures","BNBUSDT",1726752231371,5.26,563.91,563.9,7.95]
["binance-futures","BNBUSDT",1726752262047,0.02,564.25,564.24,27.16]
["binance-futures","BNBUSDT",1726752318933,24.05,564.68,564.67,75.07]
["binance-futures","BNBUSDT",1726752348860,24.71,564.42,564.41,0.53]
["binance-futures","BNBUSDT",1726752373518,6.05,564.27,564.26,22.93]
["binance-futures","BNBUSDT",1726752409676,7.64,564.26,564.25,20.01]
["binance-futures","BNBUSDT",1726752440859,13.62,564.61,564.6,2.4]
["binance-futures","BNBUSDT",1726752469233,18.56,564.76,564.75,3.33]
["binance-futures","BNBUSDT",1726752502660,2.34,564.85,564.84,23.2]
["binance-futures","BNBUSDT",1726752558276,2.44,564.8,564.79,20.64]
["binance-futures","BNBUSDT",1726752566753,5.75,565.06,565.05,16.36]
["binance-futures","BNBUSDT",1726752615773,0.67,564.64,564.63,53.93]
["binance-futures","BNBUSDT",1726752640655,2.26,565.08,565.07,20.48]
["binance-futures","BNBUSDT",1726752665736,3.98,564.82,564.81,13.28]
["binance-futures","BNBUSDT",1726752725578,5.88,564.25,564.24,41.98]
["binance-futures","BNBUSDT",1726752754166,5.67,564.58,564.57,7.85]
["binance-futures","BNBUSDT",1726752784041,9.89,564.36,564.35,26.88]
["binance-futures","BNBUSDT",1726752805004,5.07,564.39,564.38,15.46]
["binance-futures","BNBUSDT",1726752844616,13.9,564.05,564.04,0.36]
["binance-futures","BNBUSDT",1726752871648,18.29,563.26,563.25,4.09]
["binance-futures","BNBUSDT",1726752927379,5.84,562.64,562.63,13.86]
["binance-futures","BNBUSDT",1726752955266,12.13,562.75,562.74,14.93]
["binance-futures","BNBUSDT",1726752980586,12.62,563.06,563.05,45.7]
["binance-futures","BNBUSDT",1726753029963,11.39,562.77,562.76,1.2]
["binance-futures","BNBUSDT",1726753040031,12.2,562.8,562.79,0.39]
["binance-futures","BNBUSDT",1726753100305,12.93,563.9,563.89,12.23]
["binance-futures","BNBUSDT",1726753126064,11.55,563.63,563.62,0.31]
["binance-futures","BNBUSDT",1726753153841,2.39,563.59,563.58,12.41]
["binance-futures","BNBUSDT",1726753181054,0.01,563.7,563.69,49.29]
["binance-futures","BNBUSDT",1726753211763,2.68,563.53,563.52,10.26]
["binance-futures","BNBUSDT",1726753261168,20.29,563.59,563.58,0.77]
["binance-futures","BNBUSDT",1726753267458,14.99,563.72,563.71,0.19]
["binance-futures","BNBUSDT",1726753335417,16.57,563.84,563.83,1.64]
["binance-futures","BNBUSDT",1726753363608,30.56,564.23,564.22,3.99]
["binance-futures","BNBUSDT",1726753392192,33.97,563.31,563.3,0.97]
["binance-futures","BNBUSDT",1726753417975,12.61,562.9,562.89,2.26]
["binance-futures","BNBUSDT",1726753459766,0.01,563.15,563.14,12.94]
["binance-futures","BNBUSDT",1726753507441,10.73,562.82,562.81,35.28]
["binance-futures","BNBUSDT",1726753533792,31.31,562.92,562.91,1.9]
["binance-futures","BNBUSDT",1726753563038,7.61,562.76,562.75,8.36]
["binance-futures","BNBUSDT",1726753587501,0.07,562.43,562.42,28.03]
["binance-futures","BNBUSDT",1726753610429,19.7,561.92,561.91,7.36]
["binance-futures","BNBUSDT",1726753634005,8.24,562.14,562.13,1.84]
["binance-futures","BNBUSDT",1726753689839,8.95,562.09,562.08,10.67]
["binance-futures","BNBUSDT",1726753714607,16.68,562.31,562.3,3.12]
["binance-futures","BNBUSDT",1726753746050,0.71,562.13,562.12,25.61]
["binance-futures","BNBUSDT",1726753773106,7.45,562.15,562.14,17.37]
["binance-futures","BNBUSDT",1726753800777,40.22,562.01,562.0,96.77]
["binance-futures","BNBUSDT",1726753855658,13.96,561.4,561.39,2.98]
["binance-futures","BNBUSDT",1726753859533,21.97,561.32,561.31,0.6]
["binance-futures","BNBUSDT",1726753904092,3.1,561.57,561.56,23.05]
["binance-futures","BNBUSDT",1726753929799,29.58,561.88,561.87,0.04]
["binance-futures","BNBUSDT",1726753957073,21.21,561.56,561.55,5.66]
["binance-futures","BNBUSDT",1726753982342,11.31,561.91,561.9,5.87]
["binance-futures","BNBUSDT",1726754040543,2.81,561.74,561.73,14.96]
["binance-futures","BNBUSDT",1726754065296,30.21,561.9,561.89,8.45]
["binance-futures","BNBUSDT",1726754099803,11.02,562.47,562.46,17.19]
["binance-futures","BNBUSDT",1726754125671,9.86,563.0,562.99,18.05]
["binance-futures","BNBUSDT",1726754152818,7.14,563.26,563.25,17.92]
["binance-futures","BNBUSDT",1726754178098,16.75,563.31,563.3,0.03]
["binance-futures","BNBUSDT",1726754247455,9.2,563.31,563.3,2.49]
["binance-futures","BNBUSDT",1726754278147,17.29,563.57,563.56,3.12]
["binance-futures","BNBUSDT",1726754315043,28.89,563.68,563.67,1.83]
["binance-futures","BNBUSDT",1726754343092,20.07,563.53,563.52,2.96]
["binance-futures","BNBUSDT",1726754372479,55.22,563.52,563.51,20.31]
["binance-futures","BNBUSDT",1726754406010,19.09,563.96,563.95,6.31]
["binance-futures","BNBUSDT",1726754465686,0.19,564.0,563.99,8.72]
["binance-futures","BNBUSDT",1726754493565,2.28,563.89,563.88,7.71]
["binance-futures","BNBUSDT",1726754518397,1.16,564.07,564.06,16.45]
["binance-futures","BNBUSDT",1726754554382,57.73,564.42,564.41,1.98]
["binance-futures","BNBUSDT",1726754585525,12.31,564.26,564.25,2.54]
["binance-futures","BNBUSDT",1726754653112,3.09,564.76,564.75,16.8]
["binance-futures","BNBUSDT",1726754678195,283.22,565.0,564.99,14.18]
["binance-futures","BNBUSDT",1726754705414,2.18,564.8,564.79,19.47]
["binance-futures","BNBUSDT",1726754731231,17.8,564.7,564.69,7.48]
["binance-futures","BNBUSDT",1726754763544,1.42,564.67,564.66,45.58]
["binance-futures","BNBUSDT",1726754794356,5.26,564.33,564.32,4.57]
["binance-futures","BNBUSDT",1726754851277,15.29,565.72,565.71,2.49]
["binance-futures","BNBUSDT",1726754879660,11.4,565.46,565.45,4.0]
["binance-futures","BNBUSDT",1726754909348,6.14,565.34,565.33,15.3]
["binance-futures","BNBUSDT",1726754936919,17.47,565.2,565.19,4.77]
["binance-futures","BNBUSDT",1726754980518,13.46,564.56,564.55,2.97]
["binance-futures","BNBUSDT",1726754986582,0.16,564.82,564.81,31.12]
["binance-futures","BNBUSDT",1726755045194,2.79,564.57,564.56,29.92]
["binance-futures","BNBUSDT",1726755074486,9.09,564.88,564.87,10.31]
["binance-futures","BNBUSDT",1726755101540,13.85,565.24,565.23,4.09]
["binance-futures","BNBUSDT",1726755132039,14.66,565.34,565.33,0.66]
["binance-futures","BNBUSDT",1726755156048,0.06,566.13,566.12,25.75]
["binance-futures","BNBUSDT",1726755212638,1.76,566.23,566.22,31.74]
["binance-futures","BNBUSDT",1726755240000,0.04,566.15,566.14,12.54]
["binance-futures","BNBUSDT",1726755261981,32.0,565.96,565.95,7.05]
["binance-futures","BNBUSDT",1726755287378,29.68,565.65,565.64,2.15]
["binance-futures","BNBUSDT",1726755312391,5.43,565.82,565.81,10.03]
["binance-futures","BNBUSDT",1726755336016,11.28,565.39,565.38,6.66]
["binance-futures","BNBUSDT",1726755378394,26.95,565.31,565.3,89.54]
["binance-futures","BNBUSDT",1726755421661,1.46,565.37,565.36,34.49]
["binance-futures","BNBUSDT",1726755446446,2.22,565.38,565.37,16.34]
["binance-futures","BNBUSDT",1726755479396,38.39,565.64,565.63,15.96]
["binance-futures","BNBUSDT",1726755509018,19.44,565.9,565.89,5.73]
["binance-futures","BNBUSDT",1726755540093,38.68,565.8,565.79,1.89]
["binance-futures","BNBUSDT",1726755585155,3.44,566.15,566.14,40.73]
["binance-futures","BNBUSDT",1726755640589,4.01,566.31,566.3,14.46]
["binance-futures","BNBUSDT",1726755671005,12.26,566.56,566.55,0.59]
["binance-futures","BNBUSDT",1726755699561,11.52,566.33,566.32,15.03]
["binance-futures","BNBUSDT",1726755725479,1.31,566.52,566.51,27.73]
["binance-futures","BNBUSDT",1726755755472,0.05,566.53,566.52,21.89]
["binance-futures","BNBUSDT",1726755819056,5.83,565.75,565.74,9.38]
["binance-futures","BNBUSDT",1726755827446,42.86,565.36,565.35,1.34]
["binance-futures","BNBUSDT",1726755874041,14.1,565.54,565.53,0.71]
["binance-futures","BNBUSDT",1726755903046,21.79,565.26,565.25,6.41]
["binance-futures","BNBUSDT",1726755932113,12.51,564.66,564.65,8.48]
["binance-futures","BNBUSDT",1726756005349,19.47,564.77,564.76,21.56]
["binance-futures","BNBUSDT",1726756035932,13.7,564.9,564.89,10.27]
["binance-futures","BNBUSDT",1726756074692,22.44,565.12,565.11,7.71]
["binance-futures","BNBUSDT",1726756098202,12.86,565.14,565.13,10.26]
["binance-futures","BNBUSDT",1726756130730,19.33,565.66,565.65,13.83]
["binance-futures","BNBUSDT",1726756159322,17.71,565.66,565.65,1.88]
["binance-futures","BNBUSDT",1726756222523,7.32,565.69,565.68,9.31]
["binance-futures","BNBUSDT",1726756253135,97.23,565.52,565.51,1.27]
["binance-futures","BNBUSDT",1726756276851,50.34,565.5,565.49,3.32]
["binance-futures","BNBUSDT",1726756315708,72.03,565.26,565.25,14.28]
["binance-futures","BNBUSDT",1726756333294,23.38,565.82,565.81,0.68]
["binance-futures","BNBUSDT",1726756358442,11.02,565.7,565.69,25.99]
["binance-futures","BNBUSDT",1726756419958,8.87,565.84,565.83,9.68]
["binance-futures","BNBUSDT",1726756444001,2.66,565.96,565.95,22.4]
["binance-futures","BNBUSDT",1726756470096,18.55,565.74,565.73,5.18]
["binance-futures","BNBUSDT",1726756502305,6.33,566.04,566.03,11.34]
["binance-futures","BNBUSDT",1726756527441,2.64,566.05,566.04,19.87]
["binance-futures","BNBUSDT",1726756556178,31.48,565.85,565.84,0.75]
["binance-futures","BNBUSDT",1726756613220,16.46,566.09,566.08,9.17]
["binance-futures","BNBUSDT",1726756640184,4.85,566.04,566.03,24.28]
["binance-futures","BNBUSDT",1726756670792,13.31,565.84,565.83,4.04]
["binance-futures","BNBUSDT",1726756697483,24.93,566.0,565.99,1.45]
["binance-futures","BNBUSDT",1726756742873,17.46,566.1,566.09,4.9]
["binance-futures","BNBUSDT",1726756799544,0.01,565.9,565.89,26.54]
["binance-futures","BNBUSDT",1726756826020,59.75,565.88,565.87,50.6]
["binance-futures","BNBUSDT",1726756857487,19.97,565.62,565.61,1.57]
["binance-futures","BNBUSDT",1726756882712,13.18,565.05,565.04,8.56]
["binance-futures","BNBUSDT",1726756907900,10.91,565.14,565.13,17.3]
["binance-futures","BNBUSDT",1726756933313,39.29,565.27,565.26,2.07]
["binance-futures","BNBUSDT",1726756997873,11.19,565.05,565.04,14.36]
["binance-futures","BNBUSDT",1726757030334,10.13,565.06,565.05,9.1]
["binance-futures","BNBUSDT",1726757056521,3.21,565.21,565.2,11.28]
["binance-futures","BNBUSDT",1726757083686,12.85,565.15,565.14,2.77]
["binance-futures","BNBUSDT",1726757115768,17.65,565.04,565.03,6.75]
["binance-futures","BNBUSDT",1726757159750,1.91,564.3,564.29,18.57]
["binance-futures","BNBUSDT",1726757188516,3.04,564.64,564.63,19.1]
["binance-futures","BNBUSDT",1726757214673,7.12,565.23,565.22,35.38]
["binance-futures","BNBUSDT",1726757240287,61.16,564.92,564.91,10.09]
["binance-futures","BNBUSDT",1726757268453,7.28,564.54,564.53,12.03]
["binance-futures","BNBUSDT",1726757291227,0.29,564.25,564.24,21.4]
["binance-futures","BNBUSDT",1726757348693,3.04,564.92,564.91,11.21]
["binance-futures","BNBUSDT",1726757375502,20.16,564.77,564.76,4.83]
["binance-futures","BNBUSDT",1726757408679,32.26,565.08,565.07,0.97]
["binance-futures","BNBUSDT",1726757437482,35.07,564.59,564.58,4.15]
["binance-futures","BNBUSDT",1726757465323,43.97,564.53,564.52,0.43]
["binance-futures","BNBUSDT",1726757494723,24.21,564.37,564.36,0.05]
["binance-futures","BNBUSDT",1726757562827,8.95,563.82,563.81,13.3]
["binance-futures","BNBUSDT",1726757579643,22.98,563.86,563.85,26.52]
["binance-futures","BNBUSDT",1726757620617,12.4,564.04,564.03,5.46]
["binance-futures","BNBUSDT",1726757651626,5.08,563.76,563.75,6.91]
["binance-futures","BNBUSDT",1726757681707,15.83,563.78,563.77,7.5]
["binance-futures","BNBUSDT",1726757713405,21.08,563.48,563.47,3.23]
["binance-futures","BNBUSDT",1726757778448,7.02,563.56,563.55,16.14]
["binance-futures","BNBUSDT",1726757806522,48.49,563.43,563.42,1.24]
["binance-futures","BNBUSDT",1726757828842,24.88,563.54,563.53,3.66]
["binance-futures","BNBUSDT",1726757870647,13.83,563.97,563.96,0.5]
["binance-futures","BNBUSDT",1726757903585,22.35,563.6,563.59,5.45]
["binance-futures","BNBUSDT",1726757940083,6.66,563.88,563.87,13.05]
["binance-futures","BNBUSDT",1726758010942,40.34,563.87,563.86,2.88]
["binance-futures","BNBUSDT",1726758042807,20.33,563.66,563.65,4.67]
["binance-futures","BNBUSDT",1726758081779,3.69,562.97,562.96,11.28]
["binance-futures","BNBUSDT",1726758090778,13.85,562.87,562.86,1.45]
["binance-futures","BNBUSDT",1726758120629,0.33,562.69,562.68,13.28]
["binance-futures","BNBUSDT",1726758186117,34.01,563.54,563.53,4.5]
["binance-futures","BNBUSDT",1726758218330,10.78,563.52,563.51,0.39]
["binance-futures","BNBUSDT",1726758250659,26.24,563.96,563.95,6.11]
["binance-futures","BNBUSDT",1726758279477,11.72,564.02,564.01,9.81]
["binance-futures","BNBUSDT",1726758332638,0.77,564.39,564.38,24.67]
["binance-futures","BNBUSDT",1726758340192,26.36,564.33,564.32,4.36]
["binance-futures","BNBUSDT",1726758415079,27.67,563.79,563.78,6.91]
["binance-futures","BNBUSDT",1726758453392,3.01,563.7,563.69,9.22]
["binance-futures","BNBUSDT",1726758484899,20.44,563.21,563.2,9.35]
["binance-futures","BNBUSDT",1726758517380,4.63,562.91,562.9,48.61]
["binance-futures","BNBUSDT",1726758567792,3.68,562.94,562.93,17.19]
["binance-futures","BNBUSDT",1726758584473,1.65,563.0,562.99,30.39]
["binance-futures","BNBUSDT",1726758665315,9.6,562.7,562.69,3.65]
["binance-futures","BNBUSDT",1726758700385,17.68,562.84,562.83,3.22]
["binance-futures","BNBUSDT",1726758730261,14.4,563.57,563.56,4.87]
["binance-futures","BNBUSDT",1726758761694,12.65,563.81,563.8,26.04]
["binance-futures","BNBUSDT",1726758802465,6.79,563.85,563.84,13.93]
["binance-futures","BNBUSDT",1726758829679,12.12,563.93,563.92,1.48]
["binance-futures","BNBUSDT",1726758894907,11.88,563.78,563.77,2.26]
["binance-futures","BNBUSDT",1726758926888,2.58,564.03,564.02,40.56]
["binance-futures","BNBUSDT",1726758959628,43.28,563.86,563.85,2.83]
["binance-futures","BNBUSDT",1726758992592,22.64,564.35,564.34,1.8]
["binance-futures","BNBUSDT",1726759025059,2.31,564.35,564.34,2.7]
["binance-futures","BNBUSDT",1726759068447,7.63,564.2,564.19,9.43]
["binance-futures","BNBUSDT",1726759140636,0.9,563.95,563.94,17.32]
["binance-futures","BNBUSDT",1726759181219,27.29,563.79,563.78,3.27]
["binance-futures","BNBUSDT",1726759222282,15.32,563.95,563.94,3.73]
["binance-futures","BNBUSDT",1726759261992,32.9,563.64,563.63,2.96]
["binance-futures","BNBUSDT",1726759299103,12.58,563.09,563.08,6.38]
["binance-futures","BNBUSDT",1726759389965,21.75,562.99,562.98,0.51]
["binance-futures","BNBUSDT",1726759429929,4.69,563.33,563.32,10.58]
["binance-futures","BNBUSDT",1726759469188,15.75,563.47,563.46,22.65]
["binance-futures","BNBUSDT",1726759511153,0.59,563.52,563.51,6.4]
["binance-futures","BNBUSDT",1726759560403,16.81,563.68,563.67,3.38]
["binance-futures","BNBUSDT",1726759664473,17.14,564.3,564.29,8.75]
["binance-futures","BNBUSDT",1726759709075,5.53,563.55,563.54,0.73]
["binance-futures","BNBUSDT",1726759762528,27.44,563.92,563.91,7.4]
["binance-futures","BNBUSDT",1726759797319,5.78,563.98,563.97,12.21]
["binance-futures","BNBUSDT",1726759842463,2.91,564.21,564.2,9.16]
["binance-futures","BNBUSDT",1726759876999,11.85,564.01,564.0,5.37]
["binance-futures","BNBUSDT",1726759968325,7.06,563.52,563.51,15.55]
["binance-futures","BNBUSDT",1726760012405,7.4,563.21,563.2,7.07]
["binance-futures","BNBUSDT",1726760051408,18.34,563.24,563.23,5.04]
["binance-futures","BNBUSDT",1726760105729,16.31,563.21,563.2,1.57]
["binance-futures","BNBUSDT",1726760156742,27.24,563.8,563.79,3.09]
["binance-futures","BNBUSDT",1726760199117,14.88,563.66,563.65,5.19]
["binance-futures","BNBUSDT",1726760300118,29.2,563.5,563.49,3.63]
["binance-futures","BNBUSDT",1726760344513,0.52,563.47,563.46,13.61]
["binance-futures","BNBUSDT",1726760406811,29.1,563.42,563.41,2.54]
["binance-futures","BNBUSDT",1726760455390,9.7,564.14,564.13,4.26]
["binance-futures","BNBUSDT",1726760494143,13.84,563.65,563.64,9.77]
["binance-futures","BNBUSDT",1726760538476,2.71,564.26,564.25,33.98]
["binance-futures","BNBUSDT",1726760629191,2.84,564.41,564.4,26.07]
["binance-futures","BNBUSDT",1726760673984,3.48,564.6,564.59,30.28]
["binance-futures","BNBUSDT",1726760723639,15.6,564.47,564.46,4.32]
["binance-futures","BNBUSDT",1726760759559,6.15,564.68,564.67,26.21]
["binance-futures","BNBUSDT",1726760804299,2.26,565.08,565.07,40.32]
["binance-futures","BNBUSDT",1726760870135,8.41,565.25,565.24,7.03]
["binance-futures","BNBUSDT",1726760900562,0.03,565.3,565.29,19.17]
["binance-futures","BNBUSDT",1726760934354,2.69,565.55,565.54,11.78]
["binance-futures","BNBUSDT",1726760964943,11.07,565.41,565.4,7.29]
["binance-futures","BNBUSDT",1726761027549,10.83,565.05,565.04,7.44]
["binance-futures","BNBUSDT",1726761034822,22.69,565.08,565.07,0.65]
["binance-futures","BNBUSDT",1726761100346,4.34,564.81,564.8,24.03]
["binance-futures","BNBUSDT",1726761131185,0.48,564.53,564.52,37.13]
["binance-futures","BNBUSDT",1726761164783,10.55,564.54,564.53,3.47]
["binance-futures","BNBUSDT",1726761196241,17.96,564.31,564.3,11.66]
["binance-futures","BNBUSDT",1726761233426,7.61,564.33,564.32,4.96]
["binance-futures","BNBUSDT",1726761298740,35.51,564.72,564.71,4.95]
["binance-futures","BNBUSDT",1726761352218,11.62,564.88,564.87,4.24]
["binance-futures","BNBUSDT",1726761397467,1.67,564.6,564.59,13.08]
["binance-futures","BNBUSDT",1726761446021,4.21,564.62,564.61,7.56]
["binance-futures","BNBUSDT",1726761498265,6.72,564.72,564.71,8.11]
["binance-futures","BNBUSDT",1726761541912,2.73,564.84,564.83,8.86]
["binance-futures","BNBUSDT",1726761608926,16.78,564.7,564.69,2.08]
["binance-futures","BNBUSDT",1726761656565,21.03,565.43,565.42,16.32]
["binance-futures","BNBUSDT",1726761685909,0.38,565.64,565.63,20.87]
["binance-futures","BNBUSDT",1726761720223,0.11,565.84,565.83,18.24]
["binance-futures","BNBUSDT",1726761746685,15.68,566.21,566.2,11.67]
["binance-futures","BNBUSDT",1726761773882,10.35,566.4,566.39,7.46]
["binance-futures","BNBUSDT",1726761837468,27.81,566.86,566.85,3.66]
["binance-futures","BNBUSDT",1726761852694,76.28,567.0,566.99,12.81]
["binance-futures","BNBUSDT",1726761895896,7.13,566.51,566.5,36.32]
["binance-futures","BNBUSDT",1726761925583,0.24,566.4,566.39,19.84]
["binance-futures","BNBUSDT",1726761955564,14.69,566.36,566.35,6.76]
["binance-futures","BNBUSDT",1726761991932,20.5,566.38,566.37,0.18]
["binance-futures","BNBUSDT",1726762065923,24.44,566.38,566.37,4.23]
["binance-futures","BNBUSDT",1726762074017,12.63,566.51,566.5,2.64]
["binance-futures","BNBUSDT",1726762127702,69.56,567.1,567.09,2.12]
["binance-futures","BNBUSDT",1726762156241,40.91,567.01,567.0,2.63]
["binance-futures","BNBUSDT",1726762191416,17.27,566.76,566.75,11.73]
["binance-futures","BNBUSDT",1726762220843,18.47,566.8,566.79,6.73]
["binance-futures","BNBUSDT",1726762284313,17.7,566.14,566.13,1.34]
["binance-futures","BNBUSDT",1726762316406,27.89,565.77,565.76,10.65]
["binance-futures","BNBUSDT",1726762326551,22.5,565.55,565.54,14.84]
["binance-futures","BNBUSDT",1726762361459,12.78,564.81,564.8,18.68]
["binance-futures","BNBUSDT",1726762388316,10.27,565.08,565.07,5.22]
["binance-futures","BNBUSDT",1726762448514,16.48,564.72,564.71,2.41]
["binance-futures","BNBUSDT",1726762476444,15.57,565.22,565.21,3.62]
["binance-futures","BNBUSDT",1726762503907,5.19,565.08,565.07,18.75]
["binance-futures","BNBUSDT",1726762544918,30.94,565.19,565.18,3.24]
["binance-futures","BNBUSDT",1726762564142,18.15,565.38,565.37,2.98]
["binance-futures","BNBUSDT",1726762587765,16.3,566.26,566.25,3.1]
["binance-futures","BNBUSDT",1726762645941,18.37,566.5,566.49,0.33]
["binance-futures","BNBUSDT",1726762677192,0.58,566.53,566.52,20.07]
["binance-futures","BNBUSDT",1726762703321,1.66,566.55,566.54,12.9]
["binance-futures","BNBUSDT",1726762726847,18.23,566.71,566.7,7.38]
["binance-futures","BNBUSDT",1726762758709,9.11,567.16,567.15,1.48]
["binance-futures","BNBUSDT",1726762784376,20.04,566.95,566.94,0.78]
["binance-futures","BNBUSDT",1726762844099,1.16,567.3,567.29,8.59]
["binance-futures","BNBUSDT",1726762867031,12.3,566.97,566.96,2.14]
["binance-futures","BNBUSDT",1726762892986,17.95,567.09,567.08,10.48]
["binance-futures","BNBUSDT",1726762916713,12.61,566.72,566.71,26.83]
["binance-futures","BNBUSDT",1726762950281,7.11,566.59,566.58,10.95]
["binance-futures","BNBUSDT",1726762973021,25.82,566.67,566.66,0.04]
["binance-futures","BNBUSDT",1726763029492,2.35,566.36,566.35,27.24]
["binance-futures","BNBUSDT",1726763056641,12.56,565.94,565.93,3.96]
["binance-futures","BNBUSDT",1726763087002,2.64,566.42,566.41,9.05]
["binance-futures","BNBUSDT",1726763117259,19.58,566.26,566.25,1.8]
["binance-futures","BNBUSDT",1726763174063,6.79,566.73,566.72,10.98]
["binance-futures","BNBUSDT",1726763207815,16.19,567.03,567.02,26.12]
["binance-futures","BNBUSDT",1726763238142,13.1,567.13,567.12,11.56]
["binance-futures","BNBUSDT",1726763264115,14.24,567.7,567.69,13.8]
["binance-futures","BNBUSDT",1726763287988,4.42,567.69,567.68,21.28]
["binance-futures","BNBUSDT",1726763318424,8.03,567.58,567.57,3.65]
["binance-futures","BNBUSDT",1726763347142,7.48,567.46,567.45,4.66]
["binance-futures","BNBUSDT",1726763417748,8.87,567.61,567.6,9.02]
["binance-futures","BNBUSDT",1726763444118,12.39,567.98,567.97,0.74]
["binance-futures","BNBUSDT",1726763466487,18.72,567.9,567.89,24.42]
["binance-futures","BNBUSDT",1726763490368,17.99,568.06,568.05,19.61]
["binance-futures","BNBUSDT",1726763515907,7.16,568.4,568.39,12.42]
["binance-futures","BNBUSDT",1726763537072,13.42,568.6,568.59,4.4]
["binance-futures","BNBUSDT",1726763576856,24.54,569.45,569.44,7.53]
["binance-futures","BNBUSDT",1726763613375,16.43,569.25,569.24,1.38]
["binance-futures","BNBUSDT",1726763640807,7.38,569.27,569.26,28.08]
["binance-futures","BNBUSDT",1726763666303,5.99,569.15,569.14,9.85]
["binance-futures","BNBUSDT",1726763691543,10.41,569.42,569.41,10.55]
["binance-futures","BNBUSDT",1726763750592,0.4,569.27,569.26,10.87]
["binance-futures","BNBUSDT",1726763778469,18.0,569.44,569.43,1.2]
["binance-futures","BNBUSDT",1726763801869,16.23,569.38,569.37,4.59]
["binance-futures","BNBUSDT",1726763833408,17.08,569.4,569.39,1.83]
["binance-futures","BNBUSDT",1726763858924,18.53,569.37,569.36,3.05]
["binance-futures","BNBUSDT",1726763887142,13.54,569.11,569.1,2.8]
["binance-futures","BNBUSDT",1726763948141,6.39,569.38,569.37,14.14]
["binance-futures","BNBUSDT",1726763979569,16.43,569.3,569.29,2.02]
["binance-futures","BNBUSDT",1726763993693,16.4,569.34,569.33,1.28]
["binance-futures","BNBUSDT",1726764039449,19.15,569.22,569.21,0.25]
["binance-futures","BNBUSDT",1726764068048,2.76,568.92,568.91,42.2]
["binance-futures","BNBUSDT",1726764098350,0.93,568.79,568.78,17.86]
["binance-futures","BNBUSDT",1726764161291,4.18,569.51,569.5,33.75]
["binance-futures","BNBUSDT",1726764190421,10.08,569.18,569.17,21.19]
["binance-futures","BNBUSDT",1726764234584,0.85,569.32,569.31,21.11]
["binance-futures","BNBUSDT",1726764252797,1.73,569.42,569.41,15.79]
["binance-futures","BNBUSDT",1726764284937,3.1,569.48,569.47,3.41]
["binance-futures","BNBUSDT",1726764312818,14.05,569.41,569.4,10.52]
["binance-futures","BNBUSDT",1726764372367,8.78,570.25,570.24,13.31]
["binance-futures","BNBUSDT",1726764398346,6.16,570.55,570.54,21.6]
["binance-futures","BNBUSDT",1726764422974,10.3,571.0,570.99,10.36]
["binance-futures","BNBUSDT",1726764464259,26.15,570.82,570.81,5.37]
["binance-futures","BNBUSDT",1726764470971,29.67,570.81,570.8,36.4]
["binance-futures","BNBUSDT",1726764532494,0.93,570.61,570.6,23.21]
["binance-futures","BNBUSDT",1726764563754,9.03,570.59,570.58,14.04]
["binance-futures","BNBUSDT",1726764592098,4.84,570.6,570.59,18.32]
["binance-futures","BNBUSDT",1726764620791,17.69,570.54,570.53,10.83]
["binance-futures","BNBUSDT",1726764656196,12.46,571.13,571.12,7.67]
["binance-futures","BNBUSDT",1726764679933,8.77,570.83,570.82,6.9]
["binance-futures","BNBUSDT",1726764745042,17.29,570.62,570.61,0.36]
["binance-futures","BNBUSDT",1726764777258,11.14,570.72,570.71,11.67]
["binance-futures","BNBUSDT",1726764802845,7.71,571.22,571.21,8.49]
["binance-futures","BNBUSDT",1726764827139,0.42,571.36,571.35,15.7]
["binance-futures","BNBUSDT",1726764848511,15.22,570.94,570.93,4.68]
["binance-futures","BNBUSDT",1726764891430,0.82,571.09,571.08,18.36]
["binance-futures","BNBUSDT",1726764932302,31.91,570.68,570.67,12.03]
["binance-futures","BNBUSDT",1726764955700,10.49,570.2,570.19,2.5]
["binance-futures","BNBUSDT",1726764982021,0.96,569.93,569.92,12.93]
["binance-futures","BNBUSDT",1726765007363,15.26,570.27,570.26,50.04]
["binance-futures","BNBUSDT",1726765035763,14.75,569.65,569.64,4.32]
["binance-futures","BNBUSDT",1726765062474,2.23,570.09,570.08,7.15]
["binance-futures","BNBUSDT",1726765124643,32.14,569.65,569.64,25.78]
["binance-futures","BNBUSDT",1726765152472,2.11,569.61,569.6,17.29]
["binance-futures","BNBUSDT",1726765183018,17.21,570.0,569.99,3.68]
["binance-futures","BNBUSDT",1726765212183,5.59,570.05,570.04,34.81]
["binance-futures","BNBUSDT",1726765241944,16.35,570.32,570.31,0.49]
["binance-futures","BNBUSDT",1726765304697,8.57,570.6,570.59,7.74]
["binance-futures","BNBUSDT",1726765311914,13.42,570.58,570.57,2.56]
["binance-futures","BNBUSDT",1726765361442,13.68,571.06,571.05,2.85]
["binance-futures","BNBUSDT",1726765387074,0.15,570.95,570.94,41.46]
["binance-futures","BNBUSDT",1726765413939,0.22,571.01,571.0,30.72]
["binance-futures","BNBUSDT",1726765448791,14.57,570.94,570.93,2.96]
["binance-futures","BNBUSDT",1726765510060,29.95,570.63,570.62,3.02]
["binance-futures","BNBUSDT",1726765539145,3.13,570.77,570.76,17.4]
["binance-futures","BNBUSDT",1726765572927,21.39,571.05,571.04,2.13]
["binance-futures","BNBUSDT",1726765599477,19.78,570.14,570.13,10.56]
["binance-futures","BNBUSDT",1726765631148,35.98,569.79,569.78,8.47]
["binance-futures","BNBUSDT",1726765656196,20.39,570.38,570.37,3.27]
["binance-futures","BNBUSDT",1726765729709,0.51,570.13,570.12,43.43]
["binance-futures","BNBUSDT",1726765748252,4.58,570.06,570.05,6.13]
["binance-futures","BNBUSDT",1726765787440,15.81,570.14,570.13,3.01]
["binance-futures","BNBUSDT",1726765818179,24.47,569.77,569.76,5.18]
["binance-futures","BNBUSDT",1726765844088,21.34,569.59,569.58,19.68]
["binance-futures","BNBUSDT",1726765872724,14.61,569.83,569.82,4.24]
["binance-futures","BNBUSDT",1726765943115,9.03,569.76,569.75,7.5]
["binance-futures","BNBUSDT",1726765969035,2.12,568.71,568.7,14.06]
["binance-futures","BNBUSDT",1726765989810,32.33,568.44,568.43,5.14]
["binance-futures","BNBUSDT",1726766019881,2.68,568.41,568.4,23.35]
["binance-futures","BNBUSDT",1726766047652,1.58,568.23,568.22,21.7]
["binance-futures","BNBUSDT",1726766111992,10.75,567.58,567.57,6.99]
["binance-futures","BNBUSDT",1726766134901,8.8,568.18,568.17,7.02]
["binance-futures","BNBUSDT",1726766164491,0.62,568.32,568.31,30.21]
["binance-futures","BNBUSDT",1726766178091,7.17,568.48,568.47,19.37]
["binance-futures","BNBUSDT",1726766220367,12.89,568.84,568.83,10.65]
["binance-futures","BNBUSDT",1726766251203,9.23,568.66,568.65,15.03]
["binance-futures","BNBUSDT",1726766322685,31.0,568.98,568.97,1.99]
["binance-futures","BNBUSDT",1726766358651,15.85,569.05,569.04,8.99]
["binance-futures","BNBUSDT",1726766397197,20.33,569.19,569.18,2.32]
["binance-futures","BNBUSDT",1726766426898,3.8,568.99,568.98,24.54]
["binance-futures","BNBUSDT",1726766485694,20.09,568.3,568.29,3.41]
["binance-futures","BNBUSDT",1726766489911,8.57,568.37,568.36,6.22]
["binance-futures","BNBUSDT",1726766559044,4.2,567.84,567.83,12.08]
["binance-futures","BNBUSDT",1726766587942,7.5,568.0,567.99,12.89]
["binance-futures","BNBUSDT",1726766616672,0.91,567.67,567.66,15.13]
["binance-futures","BNBUSDT",1726766646182,16.31,567.23,567.22,1.11]
["binance-futures","BNBUSDT",1726766692772,3.93,567.55,567.54,6.18]
["binance-futures","BNBUSDT",1726766745967,5.41,567.97,567.96,5.17]
["binance-futures","BNBUSDT",1726766778665,3.88,568.28,568.27,33.15]
["binance-futures","BNBUSDT",1726766809038,12.67,568.39,568.38,9.28]
["binance-futures","BNBUSDT",1726766839034,11.65,568.71,568.7,20.04]
["binance-futures","BNBUSDT",1726766875103,13.87,568.12,568.11,1.74]
["binance-futures","BNBUSDT",1726766905242,10.68,568.1,568.09,8.57]
["binance-futures","BNBUSDT",1726766962816,2.32,568.71,568.7,8.32]
["binance-futures","BNBUSDT",1726767014378,10.94,568.61,568.6,6.01]
["binance-futures","BNBUSDT",1726767043212,12.43,568.96,568.95,4.18]
["binance-futures","BNBUSDT",1726767070473,15.09,568.78,568.77,11.09]
["binance-futures","BNBUSDT",1726767095682,28.6,568.66,568.65,20.62]
["binance-futures","BNBUSDT",1726767132194,0.2,568.85,568.84,44.23]
["binance-futures","BNBUSDT",1726767175752,19.03,568.75,568.74,5.14]
["binance-futures","BNBUSDT",1726767230822,20.63,568.19,568.18,11.1]
["binance-futures","BNBUSDT",1726767264421,5.86,568.11,568.1,27.09]
["binance-futures","BNBUSDT",1726767289106,20.75,568.13,568.12,8.6]
["binance-futures","BNBUSDT",1726767323369,13.77,568.45,568.44,5.45]
["binance-futures","BNBUSDT",1726767354031,1.05,568.54,568.53,12.59]
["binance-futures","BNBUSDT",1726767425543,12.58,568.47,568.46,2.71]
["binance-futures","BNBUSDT",1726767453245,15.38,568.46,568.45,2.77]
["binance-futures","BNBUSDT",1726767481515,7.93,568.43,568.42,7.7]
["binance-futures","BNBUSDT",1726767515556,0.6,568.73,568.72,21.79]
["binance-futures","BNBUSDT",1726767549642,5.6,569.16,569.15,20.4]
["binance-futures","BNBUSDT",1726767611556,15.32,569.15,569.14,66.04]
["binance-futures","BNBUSDT",1726767638259,14.45,569.54,569.53,26.33]
["binance-futures","BNBUSDT",1726767673942,21.67,569.6,569.59,21.84]
["binance-futures","BNBUSDT",1726767690296,11.05,569.76,569.75,22.92]
["binance-futures","BNBUSDT",1726767722664,23.7,569.79,569.78,16.41]
["binance-futures","BNBUSDT",1726767749474,25.63,569.88,569.87,14.4]
["binance-futures","BNBUSDT",1726767811023,21.37,569.92,569.91,17.84]
["binance-futures","BNBUSDT",1726767841092,19.93,569.77,569.76,36.21]
["binance-futures","BNBUSDT",1726767869698,13.59,569.89,569.88,0.58]
["binance-futures","BNBUSDT",1726767901101,30.88,569.79,569.78,0.18]
["binance-futures","BNBUSDT",1726767930240,40.38,569.64,569.63,2.6]
["binance-futures","BNBUSDT",1726767992145,5.7,570.07,570.06,11.99]
["binance-futures","BNBUSDT",1726768022977,8.75,569.89,569.88,15.19]
["binance-futures","BNBUSDT",1726768050737,15.97,569.96,569.95,0.85]
["binance-futures","BNBUSDT",1726768084660,22.79,569.74,569.73,10.75]
["binance-futures","BNBUSDT",1726768122826,25.4,570.0,569.99,26.0]
["binance-futures","BNBUSDT",1726768144627,14.11,570.34,570.33,4.93]
["binance-futures","BNBUSDT",1726768220518,1.46,570.18,570.17,13.36]
["binance-futures","BNBUSDT",1726768249678,20.04,570.18,570.17,0.9]
["binance-futures","BNBUSDT",1726768274528,30.75,570.15,570.14,12.55]
["binance-futures","BNBUSDT",1726768309101,16.47,570.22,570.21,6.14]
["binance-futures","BNBUSDT",1726768338701,18.11,570.08,570.07,6.17]
["binance-futures","BNBUSDT",1726768374168,4.35,570.16,570.15,9.65]
["binance-futures","BNBUSDT",1726768456029,12.96,569.67,569.66,7.35]
["binance-futures","BNBUSDT",1726768484397,4.09,569.78,569.77,19.48]
["binance-futures","BNBUSDT",1726768525184,12.16,569.93,569.92,26.93]
["binance-futures","BNBUSDT",1726768565175,2.89,569.87,569.86,6.66]
["binance-futures","BNBUSDT",1726768605431,0.66,569.97,569.96,18.49]
["binance-futures","BNBUSDT",1726768655004,22.12,570.28,570.27,3.66]
["binance-futures","BNBUSDT",1726768748795,56.46,569.86,569.85,0.8]
["binance-futures","BNBUSDT",1726768792184,19.05,569.76,569.75,3.78]
["binance-futures","BNBUSDT",1726768824256,13.57,569.72,569.71,4.44]
["binance-futures","BNBUSDT",1726768853409,1.08,569.76,569.75,8.53]
["binance-futures","BNBUSDT",1726768889052,5.38,569.62,569.61,29.58]
["binance-futures","BNBUSDT",1726768959875,7.77,569.51,569.5,5.95]
["binance-futures","BNBUSDT",1726769001413,1.83,569.7,569.69,18.91]
["binance-futures","BNBUSDT",1726769038689,15.84,569.94,569.93,1.08]
["binance-futures","BNBUSDT",1726769070834,4.55,569.9,569.89,14.87]
["binance-futures","BNBUSDT",1726769107632,35.37,569.67,569.66,4.95]
["binance-futures","BNBUSDT",1726769138287,18.7,569.5,569.49,6.57]
["binance-futures","BNBUSDT",1726769201455,26.7,569.68,569.67,0.57]
["binance-futures","BNBUSDT",1726769252125,21.24,569.26,569.25,8.52]
["binance-futures","BNBUSDT",1726769285112,28.47,569.4,569.39,0.32]
["binance-futures","BNBUSDT",1726769327345,28.24,569.5,569.49,0.91]
["binance-futures","BNBUSDT",1726769359606,17.14,569.2,569.19,11.58]
["binance-futures","BNBUSDT",1726769389691,8.74,568.78,568.77,17.55]
["binance-futures","BNBUSDT",1726769459593,8.97,568.93,568.92,1.53]
["binance-futures","BNBUSDT",1726769477233,2.57,568.99,568.98,15.89]
["binance-futures","BNBUSDT",1726769521609,16.7,568.76,568.75,12.57]
["binance-futures","BNBUSDT",1726769555764,10.36,569.08,569.07,11.87]
["binance-futures","BNBUSDT",1726769590400,8.25,569.28,569.27,17.91]
["binance-futures","BNBUSDT",1726769625208,17.47,569.3,569.29,13.01]
["binance-futures","BNBUSDT",1726769700205,2.52,569.29,569.28,12.37]
["binance-futures","BNBUSDT",1726769710044,3.97,569.25,569.24,17.52]
["binance-futures","BNBUSDT",1726769762052,12.75,568.85,568.84,4.78]
["binance-futures","BNBUSDT",1726769792684,7.14,568.88,568.87,16.48]
["binance-futures","BNBUSDT",1726769820183,25.53,568.89,568.88,7.75]
["binance-futures","BNBUSDT",1726769892526,5.97,568.89,568.88,12.16]
["binance-futures","BNBUSDT",1726769926841,1.57,568.67,568.66,21.68]
["binance-futures","BNBUSDT",1726769961994,12.26,568.66,568.65,4.32]
["binance-futures","BNBUSDT",1726769979765,10.56,568.67,568.66,4.85]
["binance-futures","BNBUSDT",1726770028913,18.05,568.62,568.61,83.38]
["binance-futures","BNBUSDT",1726770067415,2.88,568.62,568.61,78.51]
["binance-futures","BNBUSDT",1726770135018,3.12,569.52,569.51,10.15]
["binance-futures","BNBUSDT",1726770162210,2.95,569.61,569.6,10.14]
["binance-futures","BNBUSDT",1726770186137,9.4,570.12,570.11,2.6]
["binance-futures","BNBUSDT",1726770224572,4.78,569.54,569.53,13.1]
["binance-futures","BNBUSDT",1726770241399,6.3,569.46,569.45,21.03]
["binance-futures","BNBUSDT",1726770267742,5.25,569.88,569.87,28.3]
["binance-futures","BNBUSDT",1726770329074,5.13,569.35,569.34,24.01]
["binance-futures","BNBUSDT",1726770361467,3.58,569.41,569.4,22.2]
["binance-futures","BNBUSDT",1726770390651,8.08,569.65,569.64,18.58]
["binance-futures","BNBUSDT",1726770423129,7.53,569.31,569.3,8.57]
["binance-futures","BNBUSDT",1726770467296,2.24,569.32,569.31,12.9]
["binance-futures","BNBUSDT",1726770518487,9.38,569.26,569.25,7.01]
["binance-futures","BNBUSDT",1726770551800,44.77,569.08,569.07,0.76]
["binance-futures","BNBUSDT",1726770582242,11.28,568.98,568.97,8.35]
["binance-futures","BNBUSDT",1726770608684,18.69,569.09,569.08,26.44]
["binance-futures","BNBUSDT",1726770637516,1.13,569.06,569.05,43.16]
["binance-futures","BNBUSDT",1726770677478,11.13,569.4,569.39,4.75]
["binance-futures","BNBUSDT",1726770738018,21.7,569.42,569.41,1.83]
["binance-futures","BNBUSDT",1726770773083,0.02,569.63,569.62,30.96]
["binance-futures","BNBUSDT",1726770808449,37.54,569.52,569.51,2.82]
["binance-futures","BNBUSDT",1726770849467,59.19,569.58,569.57,0.45]
["binance-futures","BNBUSDT",1726770886139,22.55,569.49,569.48,5.76]
["binance-futures","BNBUSDT",1726770920785,4.04,569.29,569.28,23.05]
["binance-futures","BNBUSDT",1726770969609,13.89,569.26,569.25,8.41]
["binance-futures","BNBUSDT",1726771028644,13.61,569.38,569.37,1.53]
["binance-futures","BNBUSDT",1726771069026,28.83,569.17,569.16,2.0]
["binance-futures","BNBUSDT",1726771097964,23.53,569.17,569.16,8.56]
["binance-futures","BNBUSDT",1726771137080,9.03,569.12,569.11,16.56]
["binance-futures","BNBUSDT",1726771174350,17.05,569.6,569.59,6.69]
["binance-futures","BNBUSDT",1726771259901,8.84,569.2,569.19,21.48]
["binance-futures","BNBUSDT",1726771287790,23.37,569.25,569.24,9.7]
["binance-futures","BNBUSDT",1726771321095,14.63,569.07,569.06,0.67]
["binance-futures","BNBUSDT",1726771356698,7.24,568.97,568.96,4.9]
["binance-futures","BNBUSDT",1726771398240,1.01,568.98,568.97,10.26]
["binance-futures","BNBUSDT",1726771488366,0.06,569.09,569.08,18.0]
["binance-futures","BNBUSDT",1726771515178,12.12,569.14,569.13,10.21]
["binance-futures","BNBUSDT",1726771563196,6.94,569.18,569.17,14.53]
["binance-futures","BNBUSDT",1726771600745,14.11,569.04,569.03,6.57]
["binance-futures","BNBUSDT",1726771646199,15.12,569.22,569.21,3.97]
["binance-futures","BNBUSDT",1726771685942,4.86,568.94,568.93,14.6]
["binance-futures","BNBUSDT",1726771767993,13.68,568.76,568.75,6.43]
["binance-futures","BNBUSDT",1726771809799,0.7,568.63,568.62,28.01]
["binance-futures","BNBUSDT",1726771842320,45.51,568.79,568.78,2.71]
["binance-futures","BNBUSDT",1726771876783,12.71,568.48,568.47,0.76]
["binance-futures","BNBUSDT",1726771907439,5.92,568.36,568.35,21.08]
["binance-futures","BNBUSDT",1726771937547,23.26,568.48,568.47,0.9]
["binance-futures","BNBUSDT",1726772011380,6.2,567.92,567.91,13.49]
["binance-futures","BNBUSDT",1726772048547,0.95,567.87,567.86,13.87]
["binance-futures","BNBUSDT",1726772066314,31.24,568.14,568.13,4.27]
["binance-futures","BNBUSDT",1726772122363,10.97,567.97,567.96,15.58]
["binance-futures","BNBUSDT",1726772158542,21.35,568.01,568.0,6.08]
["binance-futures","BNBUSDT",1726772194477,0.26,568.03,568.02,27.18]
["binance-futures","BNBUSDT",1726772281945,26.24,567.91,567.9,2.64]
["binance-futures","BNBUSDT",1726772324243,4.21,567.96,567.95,12.86]
["binance-futures","BNBUSDT",1726772368658,4.35,568.11,568.1,24.34]
["binance-futures","BNBUSDT",1726772404582,26.25,568.12,568.11,1.96]
["binance-futures","BNBUSDT",1726772442569,0.04,568.23,568.22,25.54]
["binance-futures","BNBUSDT",1726772519306,6.95,567.6,567.59,14.09]
["binance-futures","BNBUSDT",1726772549627,13.87,567.49,567.48,22.39]
["binance-futures","BNBUSDT",1726772588903,11.06,567.41,567.4,24.46]
["binance-futures","BNBUSDT",1726772629442,45.11,567.41,567.4,27.44]
["binance-futures","BNBUSDT",1726772707320,37.34,567.94,567.93,7.29]
["binance-futures","BNBUSDT",1726772712086,39.11,567.75,567.74,1.6]
["binance-futures","BNBUSDT",1726772785555,18.58,567.59,567.58,3.37]
["binance-futures","BNBUSDT",1726772827626,11.56,567.67,567.66,6.93]
["binance-futures","BNBUSDT",1726772867672,39.94,567.51,567.5,18.34]
["binance-futures","BNBUSDT",1726772900493,52.67,567.02,567.01,9.35]
["binance-futures","BNBUSDT",1726772945742,29.75,567.08,567.07,0.13]
["binance-futures","BNBUSDT",1726773010468,2.86,567.29,567.28,56.56]
["binance-futures","BNBUSDT",1726773057112,20.58,567.66,567.65,3.04]
["binance-futures","BNBUSDT",1726773090395,15.92,567.64,567.63,6.76]
["binance-futures","BNBUSDT",1726773125342,0.03,567.42,567.41,21.44]
["binance-futures","BNBUSDT",1726773162542,30.91,567.54,567.53,0.9]
["binance-futures","BNBUSDT",1726773200107,6.48,567.62,567.61,19.3]
["binance-futures","BNBUSDT",1726773258538,1.63,566.47,566.46,33.58]
["binance-futures","BNBUSDT",1726773301445,34.51,566.63,566.62,12.64]
["binance-futures","BNBUSDT",1726773333027,0.63,566.87,566.86,34.55]
["binance-futures","BNBUSDT",1726773369542,20.01,567.32,567.31,9.52]
["binance-futures","BNBUSDT",1726773406181,0.05,567.35,567.34,55.01]
["binance-futures","BNBUSDT",1726773442738,16.62,567.26,567.25,10.1]
["binance-futures","BNBUSDT",1726773485858,12.46,567.11,567.1,7.11]
["binance-futures","BNBUSDT",1726773559319,0.65,567.09,567.08,49.73]
["binance-futures","BNBUSDT",1726773593300,21.08,567.13,567.12,14.19]
["binance-futures","BNBUSDT",1726773630899,6.23,566.69,566.68,15.78]
["binance-futures","BNBUSDT",1726773658020,10.48,566.81,566.8,9.24]
["binance-futures","BNBUSDT",1726773691388,21.63,566.57,566.56,24.38]
["binance-futures","BNBUSDT",1726773764278,45.56,566.61,566.6,18.29]
["binance-futures","BNBUSDT",1726773775884,2.2,566.97,566.96,45.78]
["binance-futures","BNBUSDT",1726773840298,1.99,567.15,567.14,17.0]
["binance-futures","BNBUSDT",1726773871832,11.01,566.78,566.77,10.24]
["binance-futures","BNBUSDT",1726773913077,2.04,566.83,566.82,38.8]
["binance-futures","BNBUSDT",1726773948102,1.91,566.97,566.96,22.29]
["binance-futures","BNBUSDT",1726774025951,14.39,567.12,567.11,4.58]
["binance-futures","BNBUSDT",1726774076353,2.17,566.76,566.75,7.1]
["binance-futures","BNBUSDT",1726774126979,19.43,566.71,566.7,4.03]
["binance-futures","BNBUSDT",1726774174659,15.91,566.97,566.96,20.42]
["binance-futures","BNBUSDT",1726774215342,2.07,567.08,567.07,27.51]
["binance-futures","BNBUSDT",1726774285323,14.22,567.03,567.02,2.88]
["binance-futures","BNBUSDT",1726774328722,14.72,566.57,566.56,1.2]
["binance-futures","BNBUSDT",1726774355967,13.12,566.41,566.4,7.13]
["binance-futures","BNBUSDT",1726774403288,5.25,567.11,567.1,30.28]
["binance-futures","BNBUSDT",1726774426050,18.66,567.14,567.13,4.23]
["binance-futures","BNBUSDT",1726774463820,9.73,566.97,566.96,15.63]
["binance-futures","BNBUSDT",1726774558571,3.39,567.07,567.06,11.84]
["binance-futures","BNBUSDT",1726774597417,15.86,567.17,567.16,9.63]
["binance-futures","BNBUSDT",1726774633344,9.98,567.22,567.21,10.9]
["binance-futures","BNBUSDT",1726774669502,8.09,567.33,567.32,15.78]
["binance-futures","BNBUSDT",1726774716396,2.74,566.83,566.82,12.64]
["binance-futures","BNBUSDT",1726774799357,26.87,567.01,567.0,7.08]
["binance-futures","BNBUSDT",1726774835204,2.15,567.15,567.14,22.0]
["binance-futures","BNBUSDT",1726774870902,9.52,567.14,567.13,7.34]
["binance-futures","BNBUSDT",1726774913514,34.98,567.15,567.14,17.3]
["binance-futures","BNBUSDT",1726774950401,32.32,566.98,566.97,33.47]
["binance-futures","BNBUSDT",1726775000142,19.75,566.58,566.57,6.74]
["binance-futures","BNBUSDT",1726775029999,1.61,566.63,566.62,20.45]
["binance-futures","BNBUSDT",1726775115315,27.95,567.0,566.99,2.33]
["binance-futures","BNBUSDT",1726775151975,0.8,566.87,566.86,27.82]
["binance-futures","BNBUSDT",1726775197834,14.07,567.17,567.16,4.95]
["binance-futures","BNBUSDT",1726775235259,1.06,567.05,567.04,41.6]
["binance-futures","BNBUSDT",1726775318896,4.85,566.95,566.94,17.28]
["binance-futures","BNBUSDT",1726775373718,2.09,567.01,567.0,15.04]
["binance-futures","BNBUSDT",1726775412713,13.53,566.65,566.64,4.87]
["binance-futures","BNBUSDT",1726775444701,21.85,566.36,566.35,2.86]
["binance-futures","BNBUSDT",1726775471283,36.18,566.14,566.13,3.08]
["binance-futures","BNBUSDT",1726775503754,14.0,566.05,566.04,7.01]
["binance-futures","BNBUSDT",1726775557245,12.93,565.65,565.64,0.11]
["binance-futures","BNBUSDT",1726775598398,3.52,565.21,565.2,12.25]
["binance-futures","BNBUSDT",1726775630115,18.99,565.44,565.43,1.0]
["binance-futures","BNBUSDT",1726775663322,19.31,565.58,565.57,7.49]
["binance-futures","BNBUSDT",1726775698559,36.96,565.48,565.47,0.91]
["binance-futures","BNBUSDT",1726775732226,8.1,565.21,565.2,20.47]
["binance-futures","BNBUSDT",1726775807610,21.47,565.51,565.5,74.1]
["binance-futures","BNBUSDT",1726775826726,8.57,565.8,565.79,70.78]
["binance-futures","BNBUSDT",1726775882965,10.86,565.91,565.9,20.15]
["binance-futures","BNBUSDT",1726775922116,9.51,565.86,565.85,17.65]
["binance-futures","BNBUSDT",1726775958900,8.72,565.91,565.9,10.6]
["binance-futures","BNBUSDT",1726775986518,9.34,565.62,565.61,10.3]
["binance-futures","BNBUSDT",1726776016196,59.26,565.76,565.75,5.95]
["binance-futures","BNBUSDT",1726776069042,0.7,565.8,565.79,36.86]
["binance-futures","BNBUSDT",1726776124777,24.38,566.3,566.29,97.68]
["binance-futures","BNBUSDT",1726776169523,1.49,566.09,566.08,52.56]
["binance-futures","BNBUSDT",1726776204494,5.08,565.98,565.97,17.61]
["binance-futures","BNBUSDT",1726776236403,3.11,566.16,566.15,19.28]
["binance-futures","BNBUSDT",1726776319899,2.43,566.19,566.18,35.29]
["binance-futures","BNBUSDT",1726776360855,26.95,566.2,566.19,6.96]
["binance-futures","BNBUSDT",1726776381214,6.75,566.25,566.24,17.17]
["binance-futures","BNBUSDT",1726776446561,8.51,566.25,566.24,24.92]
["binance-futures","BNBUSDT",1726776494289,7.25,566.19,566.18,25.57]
["binance-futures","BNBUSDT",1726776543707,10.14,566.23,566.22,34.68]
["binance-futures","BNBUSDT",1726776633379,36.4,566.41,566.4,1.07]
["binance-futures","BNBUSDT",1726776680382,28.38,566.41,566.4,0.98]
["binance-futures","BNBUSDT",1726776747543,3.12,566.35,566.34,44.75]
["binance-futures","BNBUSDT",1726776771515,14.99,566.48,566.47,23.31]
["binance-futures","BNBUSDT",1726776822277,7.09,566.35,566.34,20.79]
["binance-futures","BNBUSDT",1726776925773,5.17,566.52,566.51,58.34]
["binance-futures","BNBUSDT",1726776974506,7.76,566.54,566.53,36.37]
["binance-futures","BNBUSDT",1726777027093,0.97,566.5,566.49,31.48]
["binance-futures","BNBUSDT",1726777079237,3.4,566.49,566.48,63.54]
["binance-futures","BNBUSDT",1726777156749,24.8,566.62,566.61,11.08]
["binance-futures","BNBUSDT",1726777182282,8.89,566.6,566.59,10.18]
["binance-futures","BNBUSDT",1726777302114,19.23,566.43,566.42,14.59]
["binance-futures","BNBUSDT",1726777355051,20.86,566.47,566.46,1.99]
["binance-futures","BNBUSDT",1726777407626,46.03,566.5,566.49,21.31]
["binance-futures","BNBUSDT",1726777456142,0.74,566.77,566.76,28.07]
["binance-futures","BNBUSDT",1726777523392,9.41,566.6,566.59,46.63]
["binance-futures","BNBUSDT",1726777560865,10.22,566.38,566.37,32.17]
["binance-futures","BNBUSDT",1726777678107,17.59,566.3,566.29,3.28]
["binance-futures","BNBUSDT",1726777736078,10.76,566.32,566.31,18.8]
["binance-futures","BNBUSDT",1726777794907,8.89,566.48,566.47,13.95]
["binance-futures","BNBUSDT",1726777847150,2.25,566.54,566.53,43.28]
["binance-futures","BNBUSDT",1726777890263,13.14,566.68,566.67,10.93]
["binance-futures","BNBUSDT",1726778009198,10.09,566.46,566.45,22.76]
["binance-futures","BNBUSDT",1726778073425,0.01,566.78,566.77,37.72]
["binance-futures","BNBUSDT",1726778136568,22.32,566.9,566.89,8.97]
["binance-futures","BNBUSDT",1726778192541,4.12,566.89,566.88,25.19]
["binance-futures","BNBUSDT",1726778252743,18.92,566.74,566.73,3.22]
["binance-futures","BNBUSDT",1726778311045,0.1,566.98,566.97,27.42]
["binance-futures","BNBUSDT",1726778363243,10.45,567.23,567.22,16.87]
["binance-futures","BNBUSDT",1726778466789,4.4,566.89,566.88,11.4]
["binance-futures","BNBUSDT",1726778537644,20.11,566.91,566.9,5.53]
["binance-futures","BNBUSDT",1726778586354,4.27,566.79,566.78,23.86]
["binance-futures","BNBUSDT",1726778643433,19.14,566.8,566.79,15.43]
["binance-futures","BNBUSDT",1726778700041,15.9,566.76,566.75,14.09]
["binance-futures","BNBUSDT",1726778799678,23.25,566.69,566.68,18.56]
["binance-futures","BNBUSDT",1726778860338,6.82,566.87,566.86,19.97]
["binance-futures","BNBUSDT",1726778921892,53.15,567.04,567.03,16.75]
["binance-futures","BNBUSDT",1726778962898,32.22,567.2,567.19,7.01]
["binance-futures","BNBUSDT",1726779004092,25.02,567.29,567.28,5.24]
["binance-futures","BNBUSDT",1726779044116,1.55,567.14,567.13,36.58]
["binance-futures","BNBUSDT",1726779159452,1.71,566.8,566.79,15.85]
["binance-futures","BNBUSDT",1726779208036,31.58,566.84,566.83,12.42]
["binance-futures","BNBUSDT",1726779264798,14.97,567.0,566.99,11.86]
["binance-futures","BNBUSDT",1726779319360,2.95,566.8,566.79,22.23]
["binance-futures","BNBUSDT",1726779369212,14.77,566.82,566.81,3.26]
["binance-futures","BNBUSDT",1726779456551,18.82,566.7,566.69,3.37]
["binance-futures","BNBUSDT",1726779513507,11.55,566.47,566.46,0.39]
["binance-futures","BNBUSDT",1726779545330,11.45,566.36,566.35,22.59]
["binance-futures","BNBUSDT",1726779595012,10.94,566.36,566.35,10.39]
["binance-futures","BNBUSDT",1726779633671,10.11,566.59,566.58,34.79]
["binance-futures","BNBUSDT",1726779672686,47.74,566.47,566.46,23.68]
["binance-futures","BNBUSDT",1726779769125,44.95,566.07,566.06,10.56]
["binance-futures","BNBUSDT",1726779800395,7.04,565.73,565.72,3.68]
["binance-futures","BNBUSDT",1726779837740,29.61,565.82,565.81,7.76]
["binance-futures","BNBUSDT",1726779868554,5.15,565.78,565.77,29.87]
["binance-futures","BNBUSDT",1726779911657,19.25,565.5,565.49,6.26]
["binance-futures","BNBUSDT",1726779958192,42.07,565.52,565.51,3.73]
["binance-futures","BNBUSDT",1726780046970,11.37,565.5,565.49,13.13]
["binance-futures","BNBUSDT",1726780083750,17.36,565.5,565.49,0.74]
["binance-futures","BNBUSDT",1726780138681,17.94,565.35,565.34,5.61]
["binance-futures","BNBUSDT",1726780158892,14.44,565.72,565.71,12.79]
["binance-futures","BNBUSDT",1726780221172,19.07,565.93,565.92,3.81]
["binance-futures","BNBUSDT",1726780271141,8.51,566.04,566.03,17.44]
["binance-futures","BNBUSDT",1726780362253,6.62,566.37,566.36,11.79]
["binance-futures","BNBUSDT",1726780397149,5.68,566.56,566.55,5.79]
["binance-futures","BNBUSDT",1726780439277,6.15,566.5,566.49,12.65]
["binance-futures","BNBUSDT",1726780503931,7.13,566.58,566.57,14.2]
["binance-futures","BNBUSDT",1726780524169,4.39,566.63,566.62,15.08]
["binance-futures","BNBUSDT",1726780635642,10.67,566.59,566.58,4.72]
["binance-futures","BNBUSDT",1726780688795,6.4,566.68,566.67,5.59]
["binance-futures","BNBUSDT",1726780747097,15.32,566.62,566.61,2.31]
["binance-futures","BNBUSDT",1726780793442,27.59,566.44,566.43,1.17]
["binance-futures","BNBUSDT",1726780853815,13.23,566.17,566.16,0.32]
["binance-futures","BNBUSDT",1726780936157,8.63,566.19,566.18,6.51]
["binance-futures","BNBUSDT",1726781022427,14.53,565.93,565.92,7.27]
["binance-futures","BNBUSDT",1726781075331,2.23,565.94,565.93,30.31]
["binance-futures","BNBUSDT",1726781126862,13.38,565.72,565.71,6.85]
["binance-futures","BNBUSDT",1726781183044,5.63,565.81,565.8,12.47]
["binance-futures","BNBUSDT",1726781237701,8.74,565.73,565.72,15.23]
["binance-futures","BNBUSDT",1726781319881,16.01,565.63,565.62,8.32]
["binance-futures","BNBUSDT",1726781420604,12.76,565.61,565.6,19.71]
["binance-futures","BNBUSDT",1726781463251,16.98,565.81,565.8,31.67]
["binance-futures","BNBUSDT",1726781516901,10.73,565.74,565.73,2.55]
["binance-futures","BNBUSDT",1726781558591,9.74,566.07,566.06,26.01]
["binance-futures","BNBUSDT",1726781605443,2.95,565.95,565.94,11.65]
["binance-futures","BNBUSDT",1726781674271,8.2,565.5,565.49,7.27]
["binance-futures","BNBUSDT",1726781757270,7.54,565.48,565.47,11.57]
["binance-futures","BNBUSDT",1726781857298,9.14,565.34,565.33,40.83]
["binance-futures","BNBUSDT",1726781907880,15.97,565.26,565.25,4.49]
["binance-futures","BNBUSDT",1726781954708,2.8,565.17,565.16,18.85]
["binance-futures","BNBUSDT",1726781992756,15.42,564.74,564.73,4.32]
["binance-futures","BNBUSDT",1726782096613,33.3,564.85,564.84,8.7]
["binance-futures","BNBUSDT",1726782099231,28.79,564.85,564.84,14.47]
["binance-futures","BNBUSDT",1726782196292,19.62,564.86,564.85,12.64]
["binance-futures","BNBUSDT",1726782241446,6.28,564.83,564.82,13.39]
["binance-futures","BNBUSDT",1726782290130,7.62,564.76,564.75,4.95]
["binance-futures","BNBUSDT",1726782342174,26.8,564.64,564.63,5.12]
["binance-futures","BNBUSDT",1726782473197,14.41,564.54,564.53,8.07]
["binance-futures","BNBUSDT",1726782522318,10.21,564.28,564.27,3.41]
["binance-futures","BNBUSDT",1726782585757,1.36,564.11,564.1,7.12]
["binance-futures","BNBUSDT",1726782610715,3.22,564.03,564.02,2.25]
["binance-futures","BNBUSDT",1726782662548,4.31,564.15,564.14,9.68]
["binance-futures","BNBUSDT",1726782717476,35.28,564.14,564.13,43.04]
["binance-futures","BNBUSDT",1726782858509,17.09,564.12,564.11,0.99]
["binance-futures","BNBUSDT",1726782918296,9.89,564.17,564.16,39.77]
["binance-futures","BNBUSDT",1726782966906,12.4,564.06,564.05,9.32]
["binance-futures","BNBUSDT",1726783014759,16.46,564.01,564.0,103.46]
["binance-futures","BNBUSDT",1726783055141,12.85,563.83,563.82,5.04]
["binance-futures","BNBUSDT",1726783138058,8.53,563.66,563.65,0.86]
["binance-futures","BNBUSDT",1726783170736,7.25,563.2,563.19,2.71]
["binance-futures","BNBUSDT",1726783200887,4.18,562.82,562.81,26.2]
["binance-futures","BNBUSDT",1726783224942,6.54,562.89,562.88,10.57]
["binance-futures","BNBUSDT",1726783260611,6.42,562.96,562.95,9.75]
["binance-futures","BNBUSDT",1726783286442,4.24,562.91,562.9,27.31]
["binance-futures","BNBUSDT",1726783376465,8.47,562.93,562.92,31.65]
["binance-futures","BNBUSDT",1726783419743,18.48,562.96,562.95,37.21]
["binance-futures","BNBUSDT",1726783466296,1.82,563.13,563.12,54.77]
["binance-futures","BNBUSDT",1726783509823,9.94,563.75,563.74,26.1]
["binance-futures","BNBUSDT",1726783542312,4.71,563.34,563.33,21.81]
["binance-futures","BNBUSDT",1726783582884,6.81,563.01,563.0,15.42]
["binance-futures","BNBUSDT",1726783675249,51.08,562.59,562.58,3.76]
["binance-futures","BNBUSDT",1726783711532,11.74,562.85,562.84,4.54]
["binance-futures","BNBUSDT",1726783757919,0.51,562.99,562.98,22.05]
["binance-futures","BNBUSDT",1726783802434,11.85,563.19,563.18,3.54]
["binance-futures","BNBUSDT",1726783873298,17.41,562.63,562.62,2.15]
["binance-futures","BNBUSDT",1726783875768,3.12,562.36,562.35,7.08]
["binance-futures","BNBUSDT",1726783953442,8.71,562.46,562.45,3.2]
["binance-futures","BNBUSDT",1726783989265,2.16,562.32,562.31,15.93]
["binance-futures","BNBUSDT",1726784024694,3.02,562.56,562.55,21.81]
["binance-futures","BNBUSDT",1726784061246,0.58,562.73,562.72,17.04]
["binance-futures","BNBUSDT",1726784106192,70.6,563.0,562.99,21.84]
["binance-futures","BNBUSDT",1726784176406,13.16,562.48,562.47,23.95]
["binance-futures","BNBUSDT",1726784220950,108.52,562.46,562.45,3377.49]
["binance-futures","BNBUSDT",1726784249107,48.26,562.1,562.09,9.69]
["binance-futures","BNBUSDT",1726784277260,16.15,562.15,562.14,21.56]
["binance-futures","BNBUSDT",1726784310482,22.45,562.41,562.4,2.66]
["binance-futures","BNBUSDT",1726784345505,3.6,562.35,562.34,28.95]
["binance-futures","BNBUSDT",1726784407669,3.98,561.93,561.92,21.97]
["binance-futures","BNBUSDT",1726784450629,1.18,561.84,561.83,16.94]
["binance-futures","BNBUSDT",1726784481973,0.01,562.04,562.03,1.92]
["binance-futures","BNBUSDT",1726784520090,17.76,561.9,561.89,3.52]
["binance-futures","BNBUSDT",1726784558091,29.97,562.05,562.04,9.02]
["binance-futures","BNBUSDT",1726784600058,6.77,561.85,561.84,12.61]
["binance-futures","BNBUSDT",1726784692744,543.69,562.71,562.7,102.21]
["binance-futures","BNBUSDT",1726784722695,36.8,562.65,562.64,6.89]
["binance-futures","BNBUSDT",1726784771453,46.21,562.67,562.66,6.54]
["binance-futures","BNBUSDT",1726784820813,20.81,562.48,562.47,8.07]
["binance-futures","BNBUSDT",1726784869967,7.77,562.39,562.38,12.03]
["binance-futures","BNBUSDT",1726784912991,3.98,562.23,562.22,26.14]
["binance-futures","BNBUSDT",1726785013907,33.63,562.24,562.23,1.25]
["binance-futures","BNBUSDT",1726785034088,3.74,562.25,562.24,20.63]
["binance-futures","BNBUSDT",1726785092086,41.14,563.5,563.49,3.84]
["binance-futures","BNBUSDT",1726785116945,2.23,563.06,563.05,8.84]
["binance-futures","BNBUSDT",1726785143508,0.01,563.82,563.81,27.83]
["binance-futures","BNBUSDT",1726785208307,0.11,563.46,563.45,15.74]
["binance-futures","BNBUSDT",1726785242734,3.85,563.52,563.51,17.01]
["binance-futures","BNBUSDT",1726785289182,1.88,563.44,563.43,16.62]
["binance-futures","BNBUSDT",1726785316202,23.18,563.96,563.95,4.92]
["binance-futures","BNBUSDT",1726785343371,23.4,564.09,564.08,7.3]
["binance-futures","BNBUSDT",1726785375530,72.8,564.26,564.25,21.45]
["binance-futures","BNBUSDT",1726785441620,36.65,564.3,564.29,0.15]
["binance-futures","BNBUSDT",1726785480754,15.29,564.33,564.32,12.42]
["binance-futures","BNBUSDT",1726785514411,16.73,563.98,563.97,15.48]
["binance-futures","BNBUSDT",1726785553300,16.66,563.72,563.71,3.09]
["binance-futures","BNBUSDT",1726785570745,7.13,563.92,563.91,13.21]
["binance-futures","BNBUSDT",1726785604992,3.99,563.88,563.87,5.29]
["binance-futures","BNBUSDT",1726785685072,14.81,563.86,563.85,4.04]
["binance-futures","BNBUSDT",1726785727254,18.87,563.71,563.7,2.07]
["binance-futures","BNBUSDT",1726785759711,17.29,563.98,563.97,1.91]
["binance-futures","BNBUSDT",1726785807397,18.77,563.98,563.97,2.77]
["binance-futures","BNBUSDT",1726785857194,0.84,563.92,563.91,15.04]
["binance-futures","BNBUSDT",1726785935395,2.9,564.78,564.77,22.42]
["binance-futures","BNBUSDT",1726785977577,0.63,564.57,564.56,23.11]
["binance-futures","BNBUSDT",1726786019866,27.08,564.74,564.73,1.95]
["binance-futures","BNBUSDT",1726786063967,3.61,564.67,564.66,17.88]
["binance-futures","BNBUSDT",1726786095035,26.05,564.98,564.97,1.61]
["binance-futures","BNBUSDT",1726786142124,17.04,564.98,564.97,1.06]
["binance-futures","BNBUSDT",1726786211445,0.37,564.94,564.93,10.86]
["binance-futures","BNBUSDT",1726786251177,11.66,565.24,565.23,19.12]
["binance-futures","BNBUSDT",1726786288299,12.5,565.38,565.37,19.99]
["binance-futures","BNBUSDT",1726786336326,2.15,565.15,565.14,24.51]
["binance-futures","BNBUSDT",1726786383409,6.53,565.4,565.39,37.14]
["binance-futures","BNBUSDT",1726786469642,305.91,565.5,565.49,15.65]
["binance-futures","BNBUSDT",1726786514232,26.42,565.48,565.47,40.04]
["binance-futures","BNBUSDT",1726786550247,37.65,565.36,565.35,37.3]
["binance-futures","BNBUSDT",1726786601106,6.32,565.41,565.4,23.61]
["binance-futures","BNBUSDT",1726786644848,0.82,565.51,565.5,12.64]
["binance-futures","BNBUSDT",1726786697410,484.21,565.7,565.69,61.32]
["binance-futures","BNBUSDT",1726786808100,210.55,565.7,565.69,11.24]
["binance-futures","BNBUSDT",1726786809261,217.33,565.7,565.69,9.15]
["binance-futures","BNBUSDT",1726786885122,2.14,565.65,565.64,20.54]
["binance-futures","BNBUSDT",1726786921357,9.59,565.79,565.78,55.58]
["binance-futures","BNBUSDT",1726786962055,5.83,565.71,565.7,29.05]
["binance-futures","BNBUSDT",1726787010192,3.81,565.74,565.73,44.62]
["binance-futures","BNBUSDT",1726787103608,13.44,564.93,564.92,29.59]
["binance-futures","BNBUSDT",1726787133293,34.9,564.94,564.93,8.95]
["binance-futures","BNBUSDT",1726787187649,20.16,564.66,564.65,1.88]
["binance-futures","BNBUSDT",1726787230037,19.98,565.0,564.99,3.83]
["binance-futures","BNBUSDT",1726787282893,20.33,564.87,564.86,4.71]
["binance-futures","BNBUSDT",1726787327537,19.23,564.47,564.46,41.68]
["binance-futures","BNBUSDT",1726787431516,19.27,564.96,564.95,8.64]
["binance-futures","BNBUSDT",1726787455407,8.41,564.84,564.83,18.28]
["binance-futures","BNBUSDT",1726787532449,15.53,565.2,565.19,26.16]
["binance-futures","BNBUSDT",1726787585347,3.2,565.08,565.07,26.28]
["binance-futures","BNBUSDT",1726787646311,1.83,565.13,565.12,15.66]
["binance-futures","BNBUSDT",1726787752446,31.53,564.93,564.92,0.2]
["binance-futures","BNBUSDT",1726787806438,26.52,565.0,564.99,1.15]
["binance-futures","BNBUSDT",1726787866835,17.07,564.92,564.91,5.05]
["binance-futures","BNBUSDT",1726787893880,31.42,565.2,565.19,2.91]
["binance-futures","BNBUSDT",1726787969287,18.98,565.02,565.01,9.77]
["binance-futures","BNBUSDT",1726788020230,21.29,565.06,565.05,12.71]
["binance-futures","BNBUSDT",1726788127712,3.95,564.79,564.78,14.31]
["binance-futures","BNBUSDT",1726788175382,12.52,564.76,564.75,5.04]
["binance-futures","BNBUSDT",1726788223428,9.76,564.79,564.78,2.32]
["binance-futures","BNBUSDT",1726788307591,16.39,564.8,564.79,3.5]
["binance-futures","BNBUSDT",1726788332508,0.98,564.73,564.72,13.62]
["binance-futures","BNBUSDT",1726788390334,12.82,564.51,564.5,7.96]
["binance-futures","BNBUSDT",1726788523406,2.38,564.23,564.22,8.45]
["binance-futures","BNBUSDT",1726788580439,8.94,564.27,564.26,7.69]
["binance-futures","BNBUSDT",1726788632931,4.11,564.44,564.43,9.82]
["binance-futures","BNBUSDT",1726788676517,52.21,564.7,564.69,26.34]
["binance-futures","BNBUSDT",1726788769133,11.46,564.74,564.73,0.23]
["binance-futures","BNBUSDT",1726788792795,9.43,564.75,564.74,14.08]
["binance-futures","BNBUSDT",1726788918284,25.9,565.19,565.18,6.41]
["binance-futures","BNBUSDT",1726788984251,29.89,565.04,565.03,2.54]
["binance-futures","BNBUSDT",1726789046245,32.49,565.04,565.03,30.76]
["binance-futures","BNBUSDT",1726789100599,22.56,565.11,565.1,4.51]
["binance-futures","BNBUSDT",1726789193492,23.15,565.05,565.04,7.88]
["binance-futures","BNBUSDT",1726789305363,6.83,565.11,565.1,17.59]
["binance-futures","BNBUSDT",1726789368518,4.71,565.26,565.25,13.18]
["binance-futures","BNBUSDT",1726789427299,5.43,565.25,565.24,4.11]
["binance-futures","BNBUSDT",1726789474570,25.43,565.03,565.02,12.02]
["binance-futures","BNBUSDT",1726789519519,16.09,564.97,564.96,2.29]
["binance-futures","BNBUSDT",1726789564091,5.56,564.92,564.91,27.7]
["binance-futures","BNBUSDT",1726789644346,8.78,565.34,565.33,13.31]
["binance-futures","BNBUSDT",1726789712646,9.38,565.84,565.83,18.96]
["binance-futures","BNBUSDT",1726789764870,23.66,565.63,565.62,0.02]
["binance-futures","BNBUSDT",1726789817174,8.22,565.28,565.27,11.85]
["binance-futures","BNBUSDT",1726789861544,14.39,565.31,565.3,1.71]
["binance-futures","BNBUSDT",1726789911307,5.2,565.38,565.37,10.53]
["binance-futures","BNBUSDT",1726789982203,10.41,565.47,565.46,11.03]
["binance-futures","BNBUSDT",1726790071864,8.54,565.74,565.73,2.29]
["binance-futures","BNBUSDT",1726790118647,8.99,565.89,565.88,2.77]
["binance-futures","BNBUSDT",1726790164223,14.13,565.87,565.86,5.71]
["binance-futures","BNBUSDT",1726790207862,17.0,565.84,565.83,1.44]
["binance-futures","BNBUSDT",1726790251180,18.43,566.0,565.99,4.12]
["binance-futures","BNBUSDT",1726790342704,16.3,566.57,566.56,9.21]
["binance-futures","BNBUSDT",1726790352510,4.07,566.67,566.66,17.57]
["binance-futures","BNBUSDT",1726790352616,4.07,566.67,566.66,16.94]
["binance-futures","BNBUSDT",1726790352799,1.75,566.67,566.66,17.89]
["binance-futures","BNBUSDT",1726790353298,4.48,566.67,566.66,17.91]
["binance-futures","BNBUSDT",1726790353346,9.11,566.67,566.66,17.93]
["binance-futures","BNBUSDT",1726790353393,9.1,566.67,566.66,16.64]
["binance-futures","BNBUSDT",1726790353449,9.13,566.67,566.66,16.64]
["binance-futures","BNBUSDT",1726790353554,9.14,566.67,566.66,17.51]
["binance-futures","BNBUSDT",1726790353730,15.78,566.67,566.66,9.67]
["binance-futures","BNBUSDT",1726790353941,9.7,566.67,566.66,11.8]
["binance-futures","BNBUSDT",1726790354042,8.13,566.67,566.66,15.17]
["binance-futures","BNBUSDT",1726790354098,12.87,566.67,566.66,8.2]
["binance-futures","BNBUSDT",1726790354152,9.0,566.67,566.66,9.22]
["binance-futures","BNBUSDT",1726790354205,10.21,566.67,566.66,9.32]
["binance-futures","BNBUSDT",1726790354254,12.09,566.67,566.66,11.45]
["binance-futures","BNBUSDT",1726790354302,12.09,566.67,566.66,9.24]
["binance-futures","BNBUSDT",1726790354365,20.82,566.64,566.63,1.08]
["binance-futures","BNBUSDT",1726790354417,20.22,566.64,566.63,0.69]
["binance-futures","BNBUSDT",1726790354465,20.56,566.61,566.6,3.25]
["binance-futures","BNBUSDT",1726790354520,16.16,566.61,566.6,3.28]
["binance-futures","BNBUSDT",1726790354678,18.85,566.61,566.6,3.1]
["binance-futures","BNBUSDT",1726790354772,18.99,566.61,566.6,3.14]
["binance-futures","BNBUSDT",1726790354970,21.72,566.61,566.6,0.78]
["binance-futures","BNBUSDT",1726790355095,21.81,566.61,566.6,0.78]
["binance-futures","BNBUSDT",1726790355148,21.83,566.61,566.6,0.04]
["binance-futures","BNBUSDT",1726790355253,12.91,566.61,566.6,14.52]
["binance-futures","BNBUSDT",1726790355307,7.76,566.61,566.6,15.68]
["binance-futures","BNBUSDT",1726790355358,4.31,566.61,566.6,14.79]
["binance-futures","BNBUSDT",1726790355412,4.37,566.61,566.6,14.83]
["binance-futures","BNBUSDT",1726790355455,7.36,566.61,566.6,14.83]
["binance-futures","BNBUSDT",1726790355515,12.09,566.62,566.61,23.28]
["binance-futures","BNBUSDT",1726790355618,12.09,566.62,566.61,23.31]
["binance-futures","BNBUSDT",1726790355829,10.68,566.62,566.61,11.87]
["binance-futures","BNBUSDT",1726790355949,10.68,566.62,566.61,11.91]
["binance-futures","BNBUSDT",1726790356068,10.66,566.62,566.61,11.91]
["binance-futures","BNBUSDT",1726790356253,8.44,566.62,566.61,11.2]
["binance-futures","BNBUSDT",1726790356452,8.45,566.62,566.61,11.2]
["binance-futures","BNBUSDT",1726790356510,8.45,566.62,566.61,12.09]
["binance-futures","BNBUSDT",1726790356558,8.45,566.62,566.61,12.05]
["binance-futures","BNBUSDT",1726790356779,8.45,566.62,566.61,9.95]
["binance-futures","BNBUSDT",1726790356942,8.45,566.62,566.61,12.07]
["binance-futures","BNBUSDT",1726790356976,8.45,566.62,566.61,10.12]
["binance-futures","BNBUSDT",1726790357310,8.34,566.62,566.61,12.21]
["binance-futures","BNBUSDT",1726790357381,5.1,566.64,566.63,19.75]
["binance-futures","BNBUSDT",1726790357481,5.18,566.64,566.63,19.79]
["binance-futures","BNBUSDT",1726790357734,2.84,566.64,566.63,4.46]
["binance-futures","BNBUSDT",1726790357796,9.63,566.64,566.63,6.29]
["binance-futures","BNBUSDT",1726790357842,9.63,566.64,566.63,8.42]
["binance-futures","BNBUSDT",1726790357892,9.63,566.64,566.63,8.52]
["binance-futures","BNBUSDT",1726790357941,9.66,566.64,566.63,8.52]
["binance-futures","BNBUSDT",1726790358079,9.66,566.64,566.63,3.15]
["binance-futures","BNBUSDT",1726790358212,9.71,566.64,566.63,3.16]
["binance-futures","BNBUSDT",1726790358573,12.03,566.64,566.63,1.54]
["binance-futures","BNBUSDT",1726790358771,12.01,566.64,566.63,2.6]
["binance-futures","BNBUSDT",1726790358920,11.37,566.64,566.63,3.13]
["binance-futures","BNBUSDT",1726790358994,9.43,566.64,566.63,2.61]
["binance-futures","BNBUSDT",1726790359049,9.4,566.64,566.63,2.61]
["binance-futures","BNBUSDT",1726790359140,9.43,566.64,566.63,2.61]
["binance-futures","BNBUSDT",1726790359206,9.42,566.64,566.63,3.11]
["binance-futures","BNBUSDT",1726790359256,7.96,566.64,566.63,5.91]
["binance-futures","BNBUSDT",1726790359311,7.95,566.64,566.63,6.46]
["binance-futures","BNBUSDT",1726790359350,8.75,566.64,566.63,6.49]
["binance-futures","BNBUSDT",1726790359413,8.76,566.64,566.63,6.51]
["binance-futures","BNBUSDT",1726790359463,8.91,566.64,566.63,6.51]
["binance-futures","BNBUSDT",1726790359517,8.91,566.64,566.63,5.93]
["binance-futures","BNBUSDT",1726790359613,8.91,566.64,566.63,6.98]
["binance-futures","BNBUSDT",1726790359730,8.91,566.64,566.63,4.87]
["binance-futures","BNBUSDT",1726790359826,9.47,566.64,566.63,5.85]
["binance-futures","BNBUSDT",1726790359892,9.47,566.64,566.63,5.31]
["binance-futures","BNBUSDT",1726790360228,9.47,566.64,566.63,5.45]
["binance-futures","BNBUSDT",1726790360326,9.55,566.64,566.63,5.44]
["binance-futures","BNBUSDT",1726790360425,9.43,566.64,566.63,5.44]
["binance-futures","BNBUSDT",1726790360474,9.6,566.64,566.63,5.48]
["binance-futures","BNBUSDT",1726790360527,9.08,566.64,566.63,5.94]
["binance-futures","BNBUSDT",1726790360646,9.09,566.64,566.63,5.98]
["binance-futures","BNBUSDT",1726790360808,9.09,566.64,566.63,5.4]
["binance-futures","BNBUSDT",1726790360933,9.09,566.64,566.63,5.98]
["binance-futures","BNBUSDT",1726790361170,5.66,566.64,566.63,17.17]
["binance-futures","BNBUSDT",1726790361242,8.11,566.64,566.63,13.09]
["binance-futures","BNBUSDT",1726790361315,8.11,566.64,566.63,13.76]
["binance-futures","BNBUSDT",1726790361374,8.45,566.64,566.63,13.76]
["binance-futures","BNBUSDT",1726790361421,11.52,566.64,566.63,49.05]
["binance-futures","BNBUSDT",1726790361469,11.65,566.64,566.63,49.01]
["binance-futures","BNBUSDT",1726790361533,11.56,566.64,566.63,49.01]
["binance-futures","BNBUSDT",1726790361584,11.58,566.64,566.63,51.18]
["binance-futures","BNBUSDT",1726790362185,11.58,566.64,566.63,46.21]
["binance-futures","BNBUSDT",1726790362226,11.58,566.64,566.63,46.75]
["binance-futures","BNBUSDT",1726790362292,12.12,566.64,566.63,46.21]
["binance-futures","BNBUSDT",1726790362346,12.12,566.64,566.63,46.25]
["binance-futures","BNBUSDT",1726790362398,12.14,566.64,566.63,42.9]
["binance-futures","BNBUSDT",1726790362506,17.45,566.64,566.63,2.41]
["binance-futures","BNBUSDT",1726790362557,13.02,566.64,566.63,1.81]
["binance-futures","BNBUSDT",1726790362656,13.02,566.64,566.63,2.17]
["binance-futures","BNBUSDT",1726790362758,22.88,566.62,566.61,0.89]
["binance-futures","BNBUSDT",1726790362867,22.88,566.62,566.61,0.92]
["binance-futures","BNBUSDT",1726790362918,23.28,566.62,566.61,0.92]
["binance-futures","BNBUSDT",1726790362981,23.6,566.62,566.61,0.92]
["binance-futures","BNBUSDT",1726790363094,19.31,566.62,566.61,0.96]
["binance-futures","BNBUSDT",1726790363193,18.06,566.59,566.58,0.36]
["binance-futures","BNBUSDT",1726790363247,20.38,566.58,566.57,96.32]
["binance-futures","BNBUSDT",1726790363311,16.53,566.58,566.57,98.97]
["binance-futures","BNBUSDT",1726790363366,16.54,566.58,566.57,98.97]
["binance-futures","BNBUSDT",1726790363420,16.94,566.58,566.57,98.97]
["binance-futures","BNBUSDT",1726790363473,17.13,566.58,566.57,98.97]
["binance-futures","BNBUSDT",1726790363506,17.26,566.58,566.57,98.97]
["binance-futures","BNBUSDT",1726790363548,18.73,566.58,566.57,98.3]
["binance-futures","BNBUSDT",1726790363796,18.72,566.58,566.57,96.17]
["binance-futures","BNBUSDT",1726790364207,18.69,566.58,566.57,96.17]
["binance-futures","BNBUSDT",1726790364254,18.69,566.58,566.57,96.19]
["binance-futures","BNBUSDT",1726790364296,17.24,566.58,566.57,96.19]
["binance-futures","BNBUSDT",1726790364357,18.7,566.58,566.57,96.26]
["binance-futures","BNBUSDT",1726790364492,18.71,566.58,566.57,95.72]
["binance-futures","BNBUSDT",1726790364543,19.15,566.58,566.57,95.72]
["binance-futures","BNBUSDT",1726790364658,19.17,566.58,566.57,96.26]
["binance-futures","BNBUSDT",1726790365275,12.75,566.58,566.57,102.16]
["binance-futures","BNBUSDT",1726790365318,12.75,566.58,566.57,102.13]
["binance-futures","BNBUSDT",1726790365379,12.8,566.58,566.57,102.13]
["binance-futures","BNBUSDT",1726790365433,12.84,566.58,566.57,102.15]
["binance-futures","BNBUSDT",1726790365483,12.92,566.58,566.57,102.15]
["binance-futures","BNBUSDT",1726790365542,12.92,566.58,566.57,102.07]
["binance-futures","BNBUSDT",1726790365565,12.91,566.58,566.57,102.07]
["binance-futures","BNBUSDT",1726790365634,13.25,566.58,566.57,100.09]
["binance-futures","BNBUSDT",1726790365735,13.27,566.58,566.57,102.74]
["binance-futures","BNBUSDT",1726790366121,10.27,566.58,566.57,102.78]
["binance-futures","BNBUSDT",1726790366222,9.87,566.58,566.57,102.78]
["binance-futures","BNBUSDT",1726790366380,10.08,566.58,566.57,102.71]
["binance-futures","BNBUSDT",1726790366492,10.1,566.58,566.57,102.71]
["binance-futures","BNBUSDT",1726790366551,10.19,566.58,566.57,102.71]
["binance-futures","BNBUSDT",1726790366658,10.53,566.58,566.57,98.6]
["binance-futures","BNBUSDT",1726790366743,10.55,566.58,566.57,100.58]
["binance-futures","BNBUSDT",1726790366855,10.55,566.58,566.57,98.6]
["binance-futures","BNBUSDT",1726790367275,10.59,566.58,566.57,98.59]
["binance-futures","BNBUSDT",1726790367372,10.57,566.58,566.57,98.59]
["binance-futures","BNBUSDT",1726790367742,10.57,566.58,566.57,98.41]
["binance-futures","BNBUSDT",1726790367967,15.25,566.58,566.57,98.41]
["binance-futures","BNBUSDT",1726790368080,15.26,566.58,566.57,98.41]
["binance-futures","BNBUSDT",1726790368127,17.36,566.58,566.57,97.7]
["binance-futures","BNBUSDT",1726790368309,17.3,566.58,566.57,97.89]
["binance-futures","BNBUSDT",1726790368352,17.28,566.58,566.57,97.89]
["binance-futures","BNBUSDT",1726790368434,17.3,566.58,566.57,98.56]
["binance-futures","BNBUSDT",1726790368494,17.32,566.58,566.57,98.6]
["binance-futures","BNBUSDT",1726790368545,17.32,566.58,566.57,99.55]
["binance-futures","BNBUSDT",1726790368643,17.32,566.58,566.57,98.84]
["binance-futures","BNBUSDT",1726790368719,17.27,566.58,566.57,100.93]
["binance-futures","BNBUSDT",1726790368937,17.27,566.58,566.57,101.53]
["binance-futures","BNBUSDT",1726790369054,17.27,566.58,566.57,103.62]
["binance-futures","BNBUSDT",1726790369172,12.57,566.58,566.57,103.66]
["binance-futures","BNBUSDT",1726790369241,12.21,566.58,566.57,106.36]
["binance-futures","BNBUSDT",1726790369327,7.76,566.58,566.57,106.43]
["binance-futures","BNBUSDT",1726790369360,7.73,566.58,566.57,106.46]
["binance-futures","BNBUSDT",1726790369437,5.68,566.58,566.57,106.46]
["binance-futures","BNBUSDT",1726790369490,5.69,566.58,566.57,106.46]
["binance-futures","BNBUSDT",1726790369600,6.03,566.58,566.57,105.25]
["binance-futures","BNBUSDT",1726790369676,3.52,566.58,566.57,106.46]
["binance-futures","BNBUSDT",1726790369804,3.16,566.58,566.57,106.46]
["binance-futures","BNBUSDT",1726790369995,3.15,566.58,566.57,106.46]
["binance-futures","BNBUSDT",1726790370259,3.15,566.58,566.57,106.44]
["binance-futures","BNBUSDT",1726790370296,3.15,566.58,566.57,106.43]
["binance-futures","BNBUSDT",1726790370367,3.15,566.58,566.57,106.42]
["binance-futures","BNBUSDT",1726790370419,2.67,566.58,566.57,106.42]
["binance-futures","BNBUSDT",1726790370442,3.17,566.58,566.57,106.42]
["binance-futures","BNBUSDT",1726790370603,3.21,566.58,566.57,106.42]
["binance-futures","BNBUSDT",1726790370964,2.5,566.58,566.57,106.42]
["binance-futures","BNBUSDT",1726790371101,2.38,566.58,566.57,106.42]
["binance-futures","BNBUSDT",1726790371140,2.47,566.58,566.57,106.42]
["binance-futures","BNBUSDT",1726790371263,2.35,566.58,566.57,106.42]
["binance-futures","BNBUSDT",1726790371377,2.35,566.58,566.57,106.4]
["binance-futures","BNBUSDT",1726790371514,2.35,566.58,566.57,108.1]
["binance-futures","BNBUSDT",1726790371857,2.35,566.74,566.73,20.89]
["binance-futures","BNBUSDT",1726790371908,4.94,566.74,566.73,8.87]
["binance-futures","BNBUSDT",1726790371955,4.8,566.74,566.73,12.52]
["binance-futures","BNBUSDT",1726790372012,4.8,566.74,566.73,11.43]
["binance-futures","BNBUSDT",1726790372058,3.46,566.74,566.73,9.33]
["binance-futures","BNBUSDT",1726790372114,4.41,566.74,566.73,7.61]
["binance-futures","BNBUSDT",1726790372169,3.86,566.74,566.73,10.28]
["binance-futures","BNBUSDT",1726790372220,5.62,566.74,566.73,10.32]
["binance-futures","BNBUSDT",1726790372271,5.62,566.74,566.73,10.35]
["binance-futures","BNBUSDT",1726790372321,5.62,566.74,566.73,10.74]
["binance-futures","BNBUSDT",1726790372376,5.62,566.74,566.73,10.82]
["binance-futures","BNBUSDT",1726790372709,5.62,566.74,566.73,8.3]
["binance-futures","BNBUSDT",1726790372892,5.61,566.74,566.73,10.39]
["binance-futures","BNBUSDT",1726790372937,13.92,566.74,566.73,0.04]
["binance-futures","BNBUSDT",1726790372994,9.47,566.74,566.73,0.04]
["binance-futures","BNBUSDT",1726790373051,10.2,566.74,566.73,0.02]
["binance-futures","BNBUSDT",1726790373345,5.37,566.68,566.67,19.32]
["binance-futures","BNBUSDT",1726790373396,6.43,566.68,566.67,19.32]
["binance-futures","BNBUSDT",1726790373449,6.43,566.68,566.67,19.35]
["binance-futures","BNBUSDT",1726790373496,3.36,566.68,566.67,19.35]
["binance-futures","BNBUSDT",1726790373555,3.36,566.68,566.67,20.06]
["binance-futures","BNBUSDT",1726790373714,12.16,566.68,566.67,0.84]
["binance-futures","BNBUSDT",1726790373764,11.63,566.68,566.67,0.8]
["binance-futures","BNBUSDT",1726790373814,12.17,566.68,566.67,0.8]
["binance-futures","BNBUSDT",1726790373877,3.91,566.7,566.69,10.34]
["binance-futures","BNBUSDT",1726790374088,16.45,566.68,566.67,0.92]
["binance-futures","BNBUSDT",1726790374130,7.95,566.67,566.66,1.81]
["binance-futures","BNBUSDT",1726790374193,7.98,566.67,566.66,1.81]
["binance-futures","BNBUSDT",1726790374245,0.68,566.68,566.67,9.33]
["binance-futures","BNBUSDT",1726790374296,3.05,566.7,566.69,4.67]
["binance-futures","BNBUSDT",1726790374347,3.08,566.7,566.69,4.7]
["binance-futures","BNBUSDT",1726790374394,3.09,566.7,566.69,4.71]
["binance-futures","BNBUSDT",1726790374452,3.09,566.7,566.69,4.72]
["binance-futures","BNBUSDT",1726790374507,18.95,566.7,566.69,0.02]
["binance-futures","BNBUSDT",1726790374559,19.89,566.7,566.69,1.22]
["binance-futures","BNBUSDT",1726790374602,19.92,566.7,566.69,1.25]
["binance-futures","BNBUSDT",1726790374707,10.56,566.7,566.69,7.77]
["binance-futures","BNBUSDT",1726790374773,10.55,566.7,566.69,7.78]
["binance-futures","BNBUSDT",1726790374811,10.56,566.7,566.69,7.8]
["binance-futures","BNBUSDT",1726790374931,10.56,566.7,566.69,4.58]
["binance-futures","BNBUSDT",1726790374980,14.96,566.7,566.69,4.15]
["binance-futures","BNBUSDT",1726790375033,7.42,566.7,566.69,10.18]
["binance-futures","BNBUSDT",1726790375086,7.66,566.7,566.69,10.13]
["binance-futures","BNBUSDT",1726790375244,7.66,566.7,566.69,5.4]
["binance-futures","BNBUSDT",1726790375348,7.66,566.7,566.69,5.41]
["binance-futures","BNBUSDT",1726790375392,7.92,566.7,566.69,11.17]
["binance-futures","BNBUSDT",1726790375453,7.93,566.7,566.69,11.17]
["binance-futures","BNBUSDT",1726790375504,7.95,566.7,566.69,9.19]
["binance-futures","BNBUSDT",1726790375580,7.97,566.7,566.69,9.21]
["binance-futures","BNBUSDT",1726790375749,8.01,566.7,566.69,9.21]
["binance-futures","BNBUSDT",1726790376138,8.01,566.7,566.69,9.23]
["binance-futures","BNBUSDT",1726790376250,6.23,566.7,566.69,3.14]
["binance-futures","BNBUSDT",1726790376303,6.23,566.7,566.69,3.79]
["binance-futures","BNBUSDT",1726790376342,6.23,566.7,566.69,3.83]
["binance-futures","BNBUSDT",1726790376402,6.23,566.7,566.69,5.58]
["binance-futures","BNBUSDT",1726790376454,6.24,566.7,566.69,5.58]
["binance-futures","BNBUSDT",1726790376604,6.24,566.7,566.69,6.67]
["binance-futures","BNBUSDT",1726790377055,6.36,566.7,566.69,6.69]
["binance-futures","BNBUSDT",1726790377115,6.36,566.7,566.69,6.73]
["binance-futures","BNBUSDT",1726790377143,6.37,566.7,566.69,6.73]
["binance-futures","BNBUSDT",1726790377270,6.38,566.7,566.69,6.73]
["binance-futures","BNBUSDT",1726790377360,6.38,566.7,566.69,6.74]
["binance-futures","BNBUSDT",1726790377422,5.59,566.7,566.69,10.9]
["binance-futures","BNBUSDT",1726790377523,5.58,566.7,566.69,11.6]
["binance-futures","BNBUSDT",1726790378123,10.57,566.7,566.69,7.39]
["binance-futures","BNBUSDT",1726790378159,10.57,566.7,566.69,7.38]
["binance-futures","BNBUSDT",1726790378328,10.57,566.7,566.69,6.29]
["binance-futures","BNBUSDT",1726790378391,8.42,566.7,566.69,8.41]
["binance-futures","BNBUSDT",1726790378442,8.42,566.7,566.69,8.39]
["binance-futures","BNBUSDT",1726790378511,8.24,566.7,566.69,8.39]
["binance-futures","BNBUSDT",1726790378621,8.24,566.7,566.69,5.76]
["binance-futures","BNBUSDT",1726790378673,7.32,566.7,566.69,8.41]
["binance-futures","BNBUSDT",1726790378724,7.32,566.7,566.69,8.4]
["binance-futures","BNBUSDT",1726790379079,7.32,566.7,566.69,8.39]
["binance-futures","BNBUSDT",1726790379634,4.9,566.72,566.71,22.07]
["binance-futures","BNBUSDT",1726790379757,4.93,566.72,566.71,22.1]
["binance-futures","BNBUSDT",1726790379871,4.93,566.72,566.71,22.17]
["binance-futures","BNBUSDT",1726790379900,4.94,566.72,566.71,22.23]
["binance-futures","BNBUSDT",1726790380077,3.17,566.72,566.71,12.72]
["binance-futures","BNBUSDT",1726790380188,3.17,566.72,566.71,16.81]
["binance-futures","BNBUSDT",1726790380247,3.2,566.72,566.71,14.85]
["binance-futures","BNBUSDT",1726790380351,3.2,566.72,566.71,14.86]
["binance-futures","BNBUSDT",1726790380430,3.22,566.72,566.71,14.86]
["binance-futures","BNBUSDT",1726790380527,3.22,566.72,566.71,15.75]
["binance-futures","BNBUSDT",1726790380810,3.22,566.72,566.71,15.74]
["binance-futures","BNBUSDT",1726790380861,2.01,566.72,566.71,15.18]
["binance-futures","BNBUSDT",1726790380914,2.01,566.72,566.71,10.4]
["binance-futures","BNBUSDT",1726790380967,2.01,566.72,566.71,10.43]
["binance-futures","BNBUSDT",1726790381015,2.04,566.72,566.71,10.43]
["binance-futures","BNBUSDT",1726790381182,6.98,566.75,566.74,19.95]
["binance-futures","BNBUSDT",1726790381233,6.98,566.75,566.74,21.01]
["binance-futures","BNBUSDT",1726790381285,7.52,566.75,566.74,14.07]
["binance-futures","BNBUSDT",1726790381394,7.52,566.75,566.74,14.21]
["binance-futures","BNBUSDT",1726790381437,7.53,566.75,566.74,14.21]
["binance-futures","BNBUSDT",1726790381493,8.6,566.75,566.74,14.25]
["binance-futures","BNBUSDT",1726790381704,6.6,566.75,566.74,6.58]
["binance-futures","BNBUSDT",1726790381787,6.6,566.75,566.74,8.67]
["binance-futures","BNBUSDT",1726790381863,7.83,566.75,566.74,8.73]
["binance-futures","BNBUSDT",1726790381926,18.41,566.75,566.74,8.73]
["binance-futures","BNBUSDT",1726790382050,18.41,566.75,566.74,6.06]
["binance-futures","BNBUSDT",1726790382191,18.42,566.75,566.74,8.15]
["binance-futures","BNBUSDT",1726790382296,2.89,566.68,566.67,16.24]
["binance-futures","BNBUSDT",1726790382343,3.79,566.68,566.67,16.24]
["binance-futures","BNBUSDT",1726790382400,3.32,566.68,566.67,18.47]
["binance-futures","BNBUSDT",1726790382445,0.94,566.68,566.67,19.18]
["binance-futures","BNBUSDT",1726790382492,0.43,566.68,566.67,19.18]
["binance-futures","BNBUSDT",1726790382560,0.96,566.68,566.67,19.22]
["binance-futures","BNBUSDT",1726790382614,19.14,566.68,566.67,9.33]
["binance-futures","BNBUSDT",1726790382650,23.74,566.68,566.67,9.63]
["binance-futures","BNBUSDT",1726790382720,2.59,566.68,566.67,14.2]
["binance-futures","BNBUSDT",1726790382770,7.04,566.71,566.7,17.55]
["binance-futures","BNBUSDT",1726790382819,8.85,566.71,566.7,14.0]
["binance-futures","BNBUSDT",1726790382861,8.85,566.71,566.7,13.99]
["binance-futures","BNBUSDT",1726790382930,8.88,566.71,566.7,13.99]
["binance-futures","BNBUSDT",1726790383021,10.54,566.71,566.7,8.46]
["binance-futures","BNBUSDT",1726790383100,3.65,566.76,566.75,10.76]
["binance-futures","BNBUSDT",1726790383151,5.77,566.76,566.75,4.15]
["binance-futures","BNBUSDT",1726790383202,3.64,566.76,566.75,5.78]
["binance-futures","BNBUSDT",1726790383248,4.4,566.76,566.75,5.86]
["binance-futures","BNBUSDT",1726790383360,10.35,566.76,566.75,0.05]
["binance-futures","BNBUSDT",1726790383515,0.02,566.76,566.75,25.25]
["binance-futures","BNBUSDT",1726790383567,0.97,566.76,566.75,26.24]
["binance-futures","BNBUSDT",1726790383613,1.0,566.76,566.75,26.3]
["binance-futures","BNBUSDT",1726790383721,5.48,566.76,566.75,26.3]
["binance-futures","BNBUSDT",1726790383777,4.18,566.76,566.75,19.78]
["binance-futures","BNBUSDT",1726790383818,4.21,566.76,566.75,19.78]
["binance-futures","BNBUSDT",1726790383881,4.21,566.76,566.75,19.56]
["binance-futures","BNBUSDT",1726790384035,4.15,566.76,566.75,17.26]
["binance-futures","BNBUSDT",1726790384130,4.17,566.76,566.75,22.36]
["binance-futures","BNBUSDT",1726790384310,12.01,566.79,566.78,10.75]
["binance-futures","BNBUSDT",1726790384358,12.01,566.79,566.78,10.76]
["binance-futures","BNBUSDT",1726790384468,10.31,566.79,566.78,20.13]
["binance-futures","BNBUSDT",1726790384521,10.87,566.79,566.78,11.19]
["binance-futures","BNBUSDT",1726790384571,10.88,566.79,566.78,14.91]
["binance-futures","BNBUSDT",1726790384624,10.9,566.79,566.78,18.18]
["binance-futures","BNBUSDT",1726790384674,9.24,566.79,566.78,18.16]
["binance-futures","BNBUSDT",1726790384727,9.25,566.79,566.78,16.2]
["binance-futures","BNBUSDT",1726790384797,9.87,566.75,566.74,2.7]
["binance-futures","BNBUSDT",1726790384842,14.0,566.75,566.74,3.41]
["binance-futures","BNBUSDT",1726790384895,15.7,566.75,566.74,3.09]
["binance-futures","BNBUSDT",1726790385006,16.91,566.75,566.74,3.09]
["binance-futures","BNBUSDT",1726790385055,16.91,566.75,566.74,2.73]
["binance-futures","BNBUSDT",1726790385110,17.1,566.75,566.74,2.73]
["binance-futures","BNBUSDT",1726790385162,22.36,566.73,566.72,3.0]
["binance-futures","BNBUSDT",1726790385214,16.56,566.73,566.72,3.0]
["binance-futures","BNBUSDT",1726790385263,16.6,566.73,566.72,3.0]
["binance-futures","BNBUSDT",1726790385319,16.21,566.73,566.72,3.36]
["binance-futures","BNBUSDT",1726790385416,16.3,566.73,566.72,3.39]
["binance-futures","BNBUSDT",1726790385575,16.32,566.73,566.72,1.3]
["binance-futures","BNBUSDT",1726790385640,20.94,566.73,566.72,0.07]
["binance-futures","BNBUSDT",1726790385799,8.02,566.73,566.72,14.05]
["binance-futures","BNBUSDT",1726790385852,8.3,566.74,566.73,17.87]
["binance-futures","BNBUSDT",1726790386007,6.76,566.69,566.64,9.22]
["binance-futures","BNBUSDT",1726790386053,5.08,566.69,566.68,7.07]
["binance-futures","BNBUSDT",1726790386111,2.97,566.69,566.68,8.12]
["binance-futures","BNBUSDT",1726790386149,3.0,566.69,566.68,8.11]
["binance-futures","BNBUSDT",1726790386269,8.13,566.69,566.68,7.22]
["binance-futures","BNBUSDT",1726790386321,10.53,566.69,566.68,11.81]
["binance-futures","BNBUSDT",1726790386376,10.54,566.69,566.68,11.81]
["binance-futures","BNBUSDT",1726790386414,10.57,566.69,566.68,10.22]
["binance-futures","BNBUSDT",1726790386481,0.39,566.69,566.68,12.56]
["binance-futures","BNBUSDT",1726790386530,0.03,566.69,566.68,15.36]
["binance-futures","BNBUSDT",1726790386573,0.39,566.69,566.68,15.36]
["binance-futures","BNBUSDT",1726790386629,0.42,566.69,566.68,15.36]
["binance-futures","BNBUSDT",1726790386690,2.74,566.68,566.67,0.4]
["binance-futures","BNBUSDT",1726790386740,8.56,566.68,566.67,0.73]
["binance-futures","BNBUSDT",1726790386792,8.05,566.68,566.67,1.47]
["binance-futures","BNBUSDT",1726790386843,5.76,566.73,566.72,5.8]
["binance-futures","BNBUSDT",1726790386895,5.64,566.73,566.72,6.13]
["binance-futures","BNBUSDT",1726790386991,4.63,566.73,566.72,6.16]
["binance-futures","BNBUSDT",1726790387109,7.82,566.71,566.7,3.89]
["binance-futures","BNBUSDT",1726790387151,7.82,566.71,566.7,4.04]
["binance-futures","BNBUSDT",1726790387212,0.98,566.71,566.7,8.54]
["binance-futures","BNBUSDT",1726790387265,0.64,566.71,566.7,9.25]
["binance-futures","BNBUSDT",1726790387292,0.64,566.71,566.7,12.0]
["binance-futures","BNBUSDT",1726790387352,0.67,566.71,566.7,12.03]
["binance-futures","BNBUSDT",1726790387428,0.67,566.71,566.7,12.08]
["binance-futures","BNBUSDT",1726790387548,5.79,566.77,566.76,4.97]
["binance-futures","BNBUSDT",1726790387601,2.7,566.78,566.77,12.77]
["binance-futures","BNBUSDT",1726790387647,3.41,566.78,566.77,6.73]
["binance-futures","BNBUSDT",1726790387704,11.15,566.78,566.77,4.69]
["binance-futures","BNBUSDT",1726790387807,11.18,566.78,566.77,4.69]
["binance-futures","BNBUSDT",1726790387846,5.21,566.78,566.77,5.97]
["binance-futures","BNBUSDT",1726790387904,5.23,566.78,566.77,6.77]
["binance-futures","BNBUSDT",1726790387965,6.72,566.8,566.79,21.45]
["binance-futures","BNBUSDT",1726790388069,6.1,566.8,566.79,10.26]
["binance-futures","BNBUSDT",1726790388121,7.28,566.8,566.79,10.72]
["binance-futures","BNBUSDT",1726790388222,10.01,566.8,566.79,10.33]
["binance-futures","BNBUSDT",1726790388285,11.63,566.8,566.79,9.66]
["binance-futures","BNBUSDT",1726790388389,11.63,566.8,566.79,9.7]
["binance-futures","BNBUSDT",1726790388435,11.63,566.8,566.79,9.72]
["binance-futures","BNBUSDT",1726790388616,9.5,566.8,566.79,11.5]
["binance-futures","BNBUSDT",1726790388874,11.61,566.8,566.79,10.22]
["binance-futures","BNBUSDT",1726790388980,9.5,566.8,566.79,9.12]
["binance-futures","BNBUSDT",1726790389042,6.09,566.83,566.82,24.97]
["binance-futures","BNBUSDT",1726790389093,0.39,566.83,566.82,21.93]
["binance-futures","BNBUSDT",1726790389144,4.25,566.83,566.82,21.97]
["binance-futures","BNBUSDT",1726790389304,2.02,566.83,566.82,14.4]
["binance-futures","BNBUSDT",1726790389352,10.75,566.83,566.82,14.48]
["binance-futures","BNBUSDT",1726790389407,10.94,566.83,566.82,14.48]
["binance-futures","BNBUSDT",1726790389457,11.63,566.83,566.82,14.48]
["binance-futures","BNBUSDT",1726790389514,11.63,566.83,566.82,14.58]
["binance-futures","BNBUSDT",1726790389566,17.66,566.83,566.82,8.6]
["binance-futures","BNBUSDT",1726790389624,15.54,566.83,566.82,8.56]
["binance-futures","BNBUSDT",1726790389782,15.56,566.83,566.82,9.59]
["binance-futures","BNBUSDT",1726790389834,13.56,566.83,566.82,10.28]
["binance-futures","BNBUSDT",1726790390047,13.56,566.83,566.82,9.86]
["binance-futures","BNBUSDT",1726790390116,13.56,566.83,566.82,10.06]
["binance-futures","BNBUSDT",1726790390120,13.57,566.83,566.82,10.06]
["binance-futures","BNBUSDT",1726790390321,13.57,566.83,566.82,10.0]
["binance-futures","BNBUSDT",1726790390403,13.41,566.83,566.82,10.01]
["binance-futures","BNBUSDT",1726790390413,13.41,566.83,566.82,10.9]
["binance-futures","BNBUSDT",1726790390499,21.09,566.83,566.82,4.12]
["binance-futures","BNBUSDT",1726790390567,6.37,566.83,566.82,8.6]
["binance-futures","BNBUSDT",1726790390604,6.91,566.83,566.82,8.6]
["binance-futures","BNBUSDT",1726790390643,6.37,566.83,566.82,8.6]
["binance-futures","BNBUSDT",1726790390715,6.37,566.83,566.82,9.34]
["binance-futures","BNBUSDT",1726790390888,21.95,566.81,566.8,0.92]
["binance-futures","BNBUSDT",1726790390942,21.98,566.81,566.8,0.95]
["binance-futures","BNBUSDT",1726790390982,19.85,566.81,566.8,0.95]
["binance-futures","BNBUSDT",1726790391051,17.87,566.81,566.8,6.32]
["binance-futures","BNBUSDT",1726790391099,17.95,566.81,566.8,6.35]
["binance-futures","BNBUSDT",1726790391157,17.97,566.81,566.8,6.35]
["binance-futures","BNBUSDT",1726790391219,14.53,566.81,566.8,7.1]
["binance-futures","BNBUSDT",1726790391277,13.03,566.81,566.8,0.8]
["binance-futures","BNBUSDT",1726790391330,16.41,566.81,566.8,0.8]
["binance-futures","BNBUSDT",1726790391433,5.09,566.81,566.8,9.61]
["binance-futures","BNBUSDT",1726790391490,4.53,566.81,566.8,10.35]
["binance-futures","BNBUSDT",1726790391533,2.48,566.81,566.8,12.33]
["binance-futures","BNBUSDT",1726790391812,4.81,566.85,566.84,11.76]
["binance-futures","BNBUSDT",1726790391853,4.13,566.85,566.84,11.79]
["binance-futures","BNBUSDT",1726790391920,4.84,566.85,566.84,11.79]
["binance-futures","BNBUSDT",1726790392026,5.93,566.85,566.84,9.01]
["binance-futures","BNBUSDT",1726790392049,5.93,566.85,566.84,6.88]
["binance-futures","BNBUSDT",1726790392130,5.95,566.85,566.84,6.96]
["binance-futures","BNBUSDT",1726790392194,0.71,566.88,566.87,26.86]
["binance-futures","BNBUSDT",1726790392248,0.82,566.89,566.88,25.82]
["binance-futures","BNBUSDT",1726790392299,5.37,566.89,566.88,22.88]
["binance-futures","BNBUSDT",1726790392348,0.85,566.89,566.88,24.47]
["binance-futures","BNBUSDT",1726790392401,0.9,566.89,566.88,24.47]
["binance-futures","BNBUSDT",1726790392503,0.91,566.89,566.88,24.47]
["binance-futures","BNBUSDT",1726790392553,22.68,566.89,566.88,6.62]
["binance-futures","BNBUSDT",1726790392607,20.85,566.89,566.88,6.65]
["binance-futures","BNBUSDT",1726790392642,20.85,566.89,566.88,6.66]
["binance-futures","BNBUSDT",1726790392702,19.44,566.89,566.88,6.89]
["binance-futures","BNBUSDT",1726790392772,17.46,566.89,566.88,7.6]
["binance-futures","BNBUSDT",1726790393046,16.84,566.89,566.88,7.6]
["binance-futures","BNBUSDT",1726790393154,3.79,566.82,566.81,9.48]
["binance-futures","BNBUSDT",1726790393259,2.7,566.84,566.83,2.38]
["binance-futures","BNBUSDT",1726790393310,4.37,566.84,566.83,4.94]
["binance-futures","BNBUSDT",1726790393353,3.68,566.84,566.83,3.35]
["binance-futures","BNBUSDT",1726790393416,3.87,566.84,566.83,3.81]
["binance-futures","BNBUSDT",1726790393466,17.01,566.9,566.89,10.12]
["binance-futures","BNBUSDT",1726790393513,11.83,566.87,566.86,3.69]
["binance-futures","BNBUSDT",1726790393571,17.38,566.87,566.86,3.69]
["binance-futures","BNBUSDT",1726790393625,18.18,566.86,566.85,3.41]
["binance-futures","BNBUSDT",1726790393782,18.21,566.86,566.85,3.42]
["binance-futures","BNBUSDT",1726790393809,4.37,566.86,566.85,3.68]
["binance-futures","BNBUSDT",1726790393892,4.82,566.86,566.85,3.68]
["binance-futures","BNBUSDT",1726790393952,9.82,566.86,566.85,4.14]
["binance-futures","BNBUSDT",1726790394000,8.98,566.91,566.9,10.67]
["binance-futures","BNBUSDT",1726790394053,9.93,566.91,566.9,9.61]
["binance-futures","BNBUSDT",1726790394101,9.96,566.91,566.9,9.64]
["binance-futures","BNBUSDT",1726790394159,10.16,566.91,566.9,9.64]
["binance-futures","BNBUSDT",1726790394212,10.17,566.91,566.9,9.64]
["binance-futures","BNBUSDT",1726790394259,10.17,566.91,566.9,9.65]
["binance-futures","BNBUSDT",1726790394317,11.37,566.91,566.9,10.53]
["binance-futures","BNBUSDT",1726790394428,13.27,566.91,566.9,12.72]
["binance-futures","BNBUSDT",1726790394441,13.25,566.91,566.9,12.76]
["binance-futures","BNBUSDT",1726790394701,13.24,566.91,566.9,12.76]
["binance-futures","BNBUSDT",1726790394804,13.97,566.91,566.9,12.76]
["binance-futures","BNBUSDT",1726790395117,15.62,566.9,566.89,0.84]
["binance-futures","BNBUSDT",1726790395167,18.02,566.9,566.89,0.84]
["binance-futures","BNBUSDT",1726790395220,13.4,566.9,566.89,1.93]
["binance-futures","BNBUSDT",1726790395246,13.78,566.9,566.89,3.73]
["binance-futures","BNBUSDT",1726790395319,17.09,566.9,566.89,4.47]
["binance-futures","BNBUSDT",1726790395432,19.08,566.9,566.89,3.4]
["binance-futures","BNBUSDT",1726790395491,19.08,566.9,566.89,3.41]
["binance-futures","BNBUSDT",1726790395527,19.1,566.9,566.89,2.56]
["binance-futures","BNBUSDT",1726790395664,32.19,566.9,566.89,2.54]
["binance-futures","BNBUSDT",1726790395718,27.79,566.89,566.88,3.62]
["binance-futures","BNBUSDT",1726790395767,25.29,566.89,566.88,7.17]
["binance-futures","BNBUSDT",1726790395811,26.47,566.89,566.88,2.5]
["binance-futures","BNBUSDT",1726790395871,32.56,566.88,566.87,1.4]
["binance-futures","BNBUSDT",1726790395926,34.76,566.88,566.87,1.4]
["binance-futures","BNBUSDT",1726790395978,34.77,566.88,566.87,2.49]
["binance-futures","BNBUSDT",1726790396028,13.42,566.88,566.87,10.39]
["binance-futures","BNBUSDT",1726790396074,13.71,566.88,566.87,10.39]
["binance-futures","BNBUSDT",1726790396122,13.71,566.88,566.87,6.66]
["binance-futures","BNBUSDT",1726790396164,16.85,566.88,566.87,5.98]
["binance-futures","BNBUSDT",1726790396232,17.13,566.88,566.87,5.44]
["binance-futures","BNBUSDT",1726790396342,21.73,566.88,566.87,1.97]
["binance-futures","BNBUSDT",1726790396392,21.73,566.88,566.87,2.05]
["binance-futures","BNBUSDT",1726790396448,19.38,566.88,566.87,4.15]
["binance-futures","BNBUSDT",1726790396700,20.06,566.88,566.87,1.97]
["binance-futures","BNBUSDT",1726790396772,20.06,566.88,566.87,0.16]
["binance-futures","BNBUSDT",1726790396821,29.08,566.88,566.87,0.14]
["binance-futures","BNBUSDT",1726790397150,33.53,566.88,566.87,0.11]
["binance-futures","BNBUSDT",1726790397201,34.55,566.88,566.87,0.14]
["binance-futures","BNBUSDT",1726790397269,28.32,566.88,566.87,0.14]
["binance-futures","BNBUSDT",1726790397334,32.29,566.88,566.87,0.1]
["binance-futures","BNBUSDT",1726790397385,32.64,566.88,566.87,0.03]
["binance-futures","BNBUSDT",1726790397447,32.64,566.88,566.87,0.04]
["binance-futures","BNBUSDT",1726790397554,33.08,566.88,566.87,0.01]
["binance-futures","BNBUSDT",1726790397606,41.14,566.85,566.84,6.35]
["binance-futures","BNBUSDT",1726790397662,41.21,566.85,566.84,6.38]
["binance-futures","BNBUSDT",1726790397714,42.38,566.85,566.84,6.38]
["binance-futures","BNBUSDT",1726790397745,41.72,566.85,566.84,6.37]
["binance-futures","BNBUSDT",1726790397815,42.4,566.85,566.84,6.37]
["binance-futures","BNBUSDT",1726790397891,42.7,566.85,566.84,6.37]
["binance-futures","BNBUSDT",1726790397942,42.73,566.85,566.84,6.42]
["binance-futures","BNBUSDT",1726790398040,43.19,566.85,566.84,6.42]
["binance-futures","BNBUSDT",1726790398101,43.33,566.85,566.84,6.42]
["binance-futures","BNBUSDT",1726790398175,43.3,566.85,566.84,6.42]
["binance-futures","BNBUSDT",1726790398354,43.63,566.85,566.84,6.42]
["binance-futures","BNBUSDT",1726790398435,44.31,566.85,566.84,6.44]
["binance-futures","BNBUSDT",1726790398516,44.31,566.85,566.84,6.59]
["binance-futures","BNBUSDT",1726790398618,42.94,566.85,566.84,6.59]
["binance-futures","BNBUSDT",1726790398702,39.05,566.85,566.84,6.62]
["binance-futures","BNBUSDT",1726790398774,43.45,566.85,566.84,6.62]
["binance-futures","BNBUSDT",1726790398847,42.74,566.85,566.84,6.62]
["binance-futures","BNBUSDT",1726790398897,38.34,566.85,566.84,6.62]
["binance-futures","BNBUSDT",1726790399016,26.07,566.85,566.84,12.03]
["binance-futures","BNBUSDT",1726790399075,24.8,566.85,566.84,24.75]
["binance-futures","BNBUSDT",1726790399100,18.47,566.85,566.84,24.78]
["binance-futures","BNBUSDT",1726790399179,19.01,566.85,566.84,22.65]
["binance-futures","BNBUSDT",1726790399227,18.77,566.85,566.84,20.13]
["binance-futures","BNBUSDT",1726790399280,23.17,566.85,566.84,20.13]
["binance-futures","BNBUSDT",1726790399335,23.16,566.85,566.84,20.13]
["binance-futures","BNBUSDT",1726790399551,23.17,566.85,566.84,20.13]
["binance-futures","BNBUSDT",1726790399706,23.15,566.85,566.84,22.26]
["binance-futures","BNBUSDT",1726790399831,23.17,566.85,566.84,22.26]