{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":861408,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1726617600010,4.17,546.15,545.93,9.33]
["binance-futures","BNBUSDT",1726617600034,27.05,546.03,546.02,27.75]
["binance-futures","BNBUSDT",1726617600249,27.05,546.03,546.02,23.65]
["binance-futures","BNBUSDT",1726617601882,27.05,546.03,546.02,23.66]
["binance-futures","BNBUSDT",1726617602889,27.05,546.03,546.02,25.87]
["binance-futures","BNBUSDT",1726617603495,25.81,546.03,546.02,25.0]
["binance-futures","BNBUSDT",1726617603547,1.22,546.02,545.98,2.22]
["binance-futures","BNBUSDT",1726617603598,130.92,546.02,545.98,2.22]
["binance-futures","BNBUSDT",1726617603648,180.12,546.02,546.01,0.72]
["binance-futures","BNBUSDT",1726617603701,3.19,546.0,545.98,0.95]
["binance-futures","BNBUSDT",1726617603755,3.75,545.98,545.97,2.8]
["binance-futures","BNBUSDT",1726617603806,10.07,545.95,545.93,3.84]
["binance-futures","BNBUSDT",1726617603856,40.63,545.95,545.94,14.63]
["binance-futures","BNBUSDT",1726617603908,11.79,545.91,545.9,0.54]
["binance-futures","BNBUSDT",1726617603959,31.35,545.91,545.9,1.24]
["binance-futures","BNBUSDT",1726617604008,25.69,545.91,545.9,1.5]
["binance-futures","BNBUSDT",1726617604061,27.67,545.91,545.9,1.51]
["binance-futures","BNBUSDT",1726617604112,27.73,545.91,545.9,1.51]
["binance-futures","BNBUSDT",1726617604165,27.98,545.91,545.9,9.2]
["binance-futures","BNBUSDT",1726617604211,24.38,545.91,545.9,18.17]
["binance-futures","BNBUSDT",1726617604265,26.97,545.91,545.9,17.3]
["binance-futures","BNBUSDT",1726617604300,31.08,545.91,545.9,13.19]
["binance-futures","BNBUSDT",1726617604342,34.96,545.91,545.9,6.21]
["binance-futures","BNBUSDT",1726617604424,35.07,545.91,545.9,6.21]
["binance-futures","BNBUSDT",1726617604492,35.76,545.91,545.9,6.46]
["binance-futures","BNBUSDT",1726617604593,20.19,545.86,545.85,20.57]
["binance-futures","BNBUSDT",1726617604649,22.52,545.86,545.85,17.82]
["binance-futures","BNBUSDT",1726617604693,22.43,545.86,545.85,21.67]
["binance-futures","BNBUSDT",1726617604748,22.43,545.86,545.85,21.01]
["binance-futures","BNBUSDT",1726617604815,22.43,545.86,545.85,21.23]
["binance-futures","BNBUSDT",1726617604862,22.44,545.86,545.85,19.1]
["binance-futures","BNBUSDT",1726617604922,21.87,545.86,545.85,19.12]
["binance-futures","BNBUSDT",1726617604975,27.55,545.86,545.85,23.33]
["binance-futures","BNBUSDT",1726617605014,27.85,545.86,545.85,19.68]
["binance-futures","BNBUSDT",1726617605081,27.68,545.86,545.85,19.69]
["binance-futures","BNBUSDT",1726617605118,27.57,545.86,545.85,19.69]
["binance-futures","BNBUSDT",1726617605176,27.57,545.86,545.85,16.29]
["binance-futures","BNBUSDT",1726617605231,26.17,545.86,545.85,9.33]
["binance-futures","BNBUSDT",1726617605287,26.18,545.86,545.85,8.86]
["binance-futures","BNBUSDT",1726617605342,26.22,545.86,545.85,9.4]
["binance-futures","BNBUSDT",1726617605392,22.04,545.86,545.85,12.01]
["binance-futures","BNBUSDT",1726617605444,23.51,545.86,545.85,12.01]
["binance-futures","BNBUSDT",1726617605496,22.45,545.86,545.85,20.56]
["binance-futures","BNBUSDT",1726617605546,27.71,545.86,545.85,8.94]
["binance-futures","BNBUSDT",1726617605596,36.05,545.84,545.83,6.99]
["binance-futures","BNBUSDT",1726617605657,44.17,545.84,545.83,7.22]
["binance-futures","BNBUSDT",1726617605751,45.67,545.84,545.83,7.77]
["binance-futures","BNBUSDT",1726617605815,45.67,545.84,545.83,7.95]
["binance-futures","BNBUSDT",1726617605855,42.49,545.84,545.83,7.95]
["binance-futures","BNBUSDT",1726617605913,39.32,545.84,545.83,10.37]
["binance-futures","BNBUSDT",1726617605962,39.45,545.84,545.83,10.37]
["binance-futures","BNBUSDT",1726617606025,39.87,545.84,545.83,10.55]
["binance-futures","BNBUSDT",1726617606071,39.87,545.84,545.83,10.79]
["binance-futures","BNBUSDT",1726617606130,34.67,545.84,545.83,17.07]
["binance-futures","BNBUSDT",1726617606164,34.68,545.84,545.83,20.51]
["binance-futures","BNBUSDT",1726617606234,34.88,545.84,545.83,12.26]
["binance-futures","BNBUSDT",1726617606261,34.91,545.84,545.83,12.26]
["binance-futures","BNBUSDT",1726617606341,34.91,545.84,545.83,11.86]
["binance-futures","BNBUSDT",1726617606413,34.92,545.84,545.83,12.22]
["binance-futures","BNBUSDT",1726617606467,34.92,545.84,545.83,12.39]
["binance-futures","BNBUSDT",1726617606533,35.51,545.84,545.83,6.59]
["binance-futures","BNBUSDT",1726617606575,35.51,545.84,545.83,6.58]
["binance-futures","BNBUSDT",1726617606642,35.39,545.84,545.83,6.82]
["binance-futures","BNBUSDT",1726617606750,34.4,545.84,545.83,12.26]
["binance-futures","BNBUSDT",1726617606805,31.02,545.84,545.83,19.36]
["binance-futures","BNBUSDT",1726617606856,29.22,545.84,545.83,31.96]
["binance-futures","BNBUSDT",1726617606955,29.22,545.84,545.83,36.34]
["binance-futures","BNBUSDT",1726617607066,29.75,545.84,545.83,32.28]
["binance-futures","BNBUSDT",1726617607102,29.22,545.84,545.83,32.28]
["binance-futures","BNBUSDT",1726617607172,30.8,545.84,545.83,29.09]
["binance-futures","BNBUSDT",1726617607225,30.61,545.84,545.83,26.34]
["binance-futures","BNBUSDT",1726617607265,30.24,545.84,545.83,29.32]
["binance-futures","BNBUSDT",1726617607331,30.24,545.84,545.83,29.54]
["binance-futures","BNBUSDT",1726617607460,31.48,545.84,545.83,23.85]
["binance-futures","BNBUSDT",1726617607517,31.76,545.84,545.83,27.44]
["binance-futures","BNBUSDT",1726617607572,31.76,545.84,545.83,23.85]
["binance-futures","BNBUSDT",1726617607696,31.22,545.84,545.83,26.62]
["binance-futures","BNBUSDT",1726617607746,29.44,545.84,545.83,26.64]
["binance-futures","BNBUSDT",1726617607975,29.3,545.84,545.83,26.64]
["binance-futures","BNBUSDT",1726617608087,29.3,545.84,545.83,30.14]
["binance-futures","BNBUSDT",1726617608242,29.84,545.84,545.83,30.16]
["binance-futures","BNBUSDT",1726617608338,29.3,545.84,545.83,30.16]
["binance-futures","BNBUSDT",1726617608502,31.61,545.84,545.83,27.37]
["binance-futures","BNBUSDT",1726617608552,31.62,545.84,545.83,27.37]
["binance-futures","BNBUSDT",1726617608602,80.78,545.83,545.82,0.67]
["binance-futures","BNBUSDT",1726617608657,80.29,545.83,545.82,0.67]
["binance-futures","BNBUSDT",1726617608705,26.83,545.82,545.81,1.79]
["binance-futures","BNBUSDT",1726617608761,27.08,545.82,545.81,1.63]
["binance-futures","BNBUSDT",1726617608813,27.08,545.82,545.81,1.08]
["binance-futures","BNBUSDT",1726617608864,27.09,545.82,545.81,1.08]
["binance-futures","BNBUSDT",1726617608921,78.52,545.81,545.8,11.38]
["binance-futures","BNBUSDT",1726617608980,16.39,545.73,545.72,9.54]
["binance-futures","BNBUSDT",1726617609031,23.26,545.72,545.71,3.67]
["binance-futures","BNBUSDT",1726617609134,23.3,545.72,545.71,0.36]
["binance-futures","BNBUSDT",1726617609184,25.62,545.72,545.71,0.36]
["binance-futures","BNBUSDT",1726617609241,25.62,545.72,545.71,3.51]
["binance-futures","BNBUSDT",1726617609291,25.83,545.72,545.71,3.51]
["binance-futures","BNBUSDT",1726617609344,16.54,545.72,545.71,3.51]
["binance-futures","BNBUSDT",1726617609394,16.42,545.72,545.71,3.53]
["binance-futures","BNBUSDT",1726617609448,16.51,545.72,545.71,3.53]
["binance-futures","BNBUSDT",1726617609504,9.5,545.72,545.71,19.49]
["binance-futures","BNBUSDT",1726617609555,9.5,545.72,545.71,19.25]
["binance-futures","BNBUSDT",1726617609605,9.0,545.72,545.71,23.63]
["binance-futures","BNBUSDT",1726617609686,9.02,545.72,545.71,21.36]
["binance-futures","BNBUSDT",1726617609736,4.92,545.72,545.71,30.0]
["binance-futures","BNBUSDT",1726617609775,3.14,545.72,545.71,29.98]
["binance-futures","BNBUSDT",1726617609840,3.18,545.72,545.71,29.98]
["binance-futures","BNBUSDT",1726617609893,3.71,545.72,545.71,29.98]
["binance-futures","BNBUSDT",1726617609943,3.7,545.72,545.71,30.0]
["binance-futures","BNBUSDT",1726617609995,3.18,545.72,545.71,30.0]
["binance-futures","BNBUSDT",1726617610151,3.18,545.72,545.71,34.88]
["binance-futures","BNBUSDT",1726617610199,3.14,545.72,545.71,40.89]
["binance-futures","BNBUSDT",1726617610276,3.25,545.72,545.71,34.89]
["binance-futures","BNBUSDT",1726617610364,3.77,545.72,545.71,23.25]
["binance-futures","BNBUSDT",1726617610413,4.31,545.72,545.71,10.56]
["binance-futures","BNBUSDT",1726617610468,7.94,545.72,545.71,8.54]
["binance-futures","BNBUSDT",1726617610518,7.97,545.72,545.71,10.83]
["binance-futures","BNBUSDT",1726617610567,10.03,545.72,545.71,8.5]
["binance-futures","BNBUSDT",1726617610623,9.16,545.72,545.71,8.5]
["binance-futures","BNBUSDT",1726617610671,10.41,545.72,545.71,8.89]
["binance-futures","BNBUSDT",1726617610792,10.39,545.72,545.71,11.66]
["binance-futures","BNBUSDT",1726617610841,9.2,545.72,545.71,11.78]
["binance-futures","BNBUSDT",1726617610918,11.27,545.72,545.71,11.56]
["binance-futures","BNBUSDT",1726617610998,9.2,545.72,545.71,13.22]
["binance-futures","BNBUSDT",1726617611047,5.47,545.72,545.71,15.44]
["binance-futures","BNBUSDT",1726617611126,6.64,545.72,545.71,16.19]
["binance-futures","BNBUSDT",1726617611185,4.58,545.72,545.71,16.19]
["binance-futures","BNBUSDT",1726617611230,4.73,545.72,545.71,18.94]
["binance-futures","BNBUSDT",1726617611287,0.31,545.72,545.71,18.92]
["binance-futures","BNBUSDT",1726617611351,16.31,545.74,545.73,31.36]
["binance-futures","BNBUSDT",1726617611405,16.85,545.74,545.73,31.36]
["binance-futures","BNBUSDT",1726617611450,16.35,545.74,545.73,31.43]
["binance-futures","BNBUSDT",1726617611493,16.71,545.74,545.73,31.43]
["binance-futures","BNBUSDT",1726617611702,16.77,545.74,545.73,28.38]
["binance-futures","BNBUSDT",1726617611856,17.34,545.74,545.73,29.08]
["binance-futures","BNBUSDT",1726617611930,16.81,545.74,545.73,29.22]
["binance-futures","BNBUSDT",1726617612099,17.23,545.74,545.73,27.39]
["binance-futures","BNBUSDT",1726617612271,17.77,545.74,545.73,26.73]
["binance-futures","BNBUSDT",1726617612292,18.53,545.74,545.73,22.82]
["binance-futures","BNBUSDT",1726617612374,18.53,545.74,545.73,25.3]
["binance-futures","BNBUSDT",1726617612750,18.55,545.74,545.73,25.3]
["binance-futures","BNBUSDT",1726617612887,18.41,545.74,545.73,26.07]
["binance-futures","BNBUSDT",1726617612933,18.41,545.74,545.73,26.17]
["binance-futures","BNBUSDT",1726617612996,17.15,545.74,545.73,26.82]
["binance-futures","BNBUSDT",1726617613030,16.79,545.74,545.73,26.83]
["binance-futures","BNBUSDT",1726617613151,16.8,545.74,545.73,26.83]
["binance-futures","BNBUSDT",1726617613212,17.14,545.74,545.73,26.83]
["binance-futures","BNBUSDT",1726617613319,16.6,545.74,545.73,26.83]
["binance-futures","BNBUSDT",1726617613376,17.16,545.74,545.73,26.83]
["binance-futures","BNBUSDT",1726617613491,17.52,545.74,545.73,25.42]
["binance-futures","BNBUSDT",1726617613609,16.98,545.74,545.73,26.81]
["binance-futures","BNBUSDT",1726617613718,33.68,545.73,545.72,5.68]
["binance-futures","BNBUSDT",1726617613774,29.03,545.73,545.72,1.77]
["binance-futures","BNBUSDT",1726617613992,77.42,545.72,545.71,6.2]
["binance-futures","BNBUSDT",1726617614097,77.87,545.72,545.71,6.2]
["binance-futures","BNBUSDT",1726617614192,77.88,545.72,545.71,6.2]
["binance-futures","BNBUSDT",1726617614249,77.88,545.72,545.71,6.04]
["binance-futures","BNBUSDT",1726617614297,71.48,545.72,545.71,6.06]
["binance-futures","BNBUSDT",1726617614366,77.57,545.72,545.71,2.55]
["binance-futures","BNBUSDT",1726617614413,77.57,545.72,545.71,2.54]
["binance-futures","BNBUSDT",1726617614466,77.59,545.72,545.71,0.02]
["binance-futures","BNBUSDT",1726617614528,81.08,545.71,545.7,4.3]
["binance-futures","BNBUSDT",1726617614578,81.57,545.71,545.7,4.34]
["binance-futures","BNBUSDT",1726617614613,81.57,545.71,545.7,0.5]
["binance-futures","BNBUSDT",1726617614683,45.19,545.67,545.66,0.81]
["binance-futures","BNBUSDT",1726617614732,57.16,545.65,545.64,11.17]
["binance-futures","BNBUSDT",1726617614789,55.76,545.65,545.64,11.93]
["binance-futures","BNBUSDT",1726617614834,49.7,545.65,545.64,11.93]
["binance-futures","BNBUSDT",1726617614876,49.71,545.65,545.64,11.93]
["binance-futures","BNBUSDT",1726617614994,45.21,545.65,545.64,13.52]
["binance-futures","BNBUSDT",1726617615044,20.88,545.65,545.64,15.74]
["binance-futures","BNBUSDT",1726617615098,23.64,545.65,545.64,15.24]
["binance-futures","BNBUSDT",1726617615142,23.66,545.65,545.64,15.22]
["binance-futures","BNBUSDT",1726617615207,23.68,545.65,545.64,15.22]
["binance-futures","BNBUSDT",1726617615259,23.8,545.65,545.64,14.86]
["binance-futures","BNBUSDT",1726617615307,23.8,545.65,545.64,13.45]
["binance-futures","BNBUSDT",1726617615435,23.81,545.65,545.64,13.45]
["binance-futures","BNBUSDT",1726617615665,23.81,545.65,545.64,15.59]
["binance-futures","BNBUSDT",1726617615763,20.62,545.65,545.64,17.69]
["binance-futures","BNBUSDT",1726617615880,24.25,545.65,545.64,17.69]
["binance-futures","BNBUSDT",1726617615930,24.25,545.65,545.64,13.22]
["binance-futures","BNBUSDT",1726617615970,25.81,545.65,545.64,13.22]
["binance-futures","BNBUSDT",1726617616051,22.69,545.65,545.64,13.22]
["binance-futures","BNBUSDT",1726617616200,22.68,545.65,545.64,17.02]
["binance-futures","BNBUSDT",1726617616265,22.68,545.65,545.64,16.95]
["binance-futures","BNBUSDT",1726617616332,27.42,545.65,545.64,13.21]
["binance-futures","BNBUSDT",1726617616584,25.8,545.65,545.64,15.9]
["binance-futures","BNBUSDT",1726617616649,25.8,545.65,545.64,13.21]
["binance-futures","BNBUSDT",1726617616848,27.39,545.65,545.64,11.01]
["binance-futures","BNBUSDT",1726617617037,27.36,545.65,545.64,11.01]
["binance-futures","BNBUSDT",1726617617095,24.48,545.65,545.64,13.2]
["binance-futures","BNBUSDT",1726617617204,18.63,545.65,545.64,16.87]
["binance-futures","BNBUSDT",1726617617287,18.64,545.65,545.64,14.96]
["binance-futures","BNBUSDT",1726617617368,19.84,545.65,545.64,13.21]
["binance-futures","BNBUSDT",1726617617422,19.85,545.65,545.64,12.76]
["binance-futures","BNBUSDT",1726617617470,19.85,545.65,545.64,12.6]
["binance-futures","BNBUSDT",1726617617511,19.85,545.65,545.64,12.8]
["binance-futures","BNBUSDT",1726617617574,19.85,545.65,545.64,12.6]
["binance-futures","BNBUSDT",1726617617632,19.85,545.65,545.64,14.78]
["binance-futures","BNBUSDT",1726617617759,5.15,545.65,545.64,20.45]
["binance-futures","BNBUSDT",1726617617836,2.76,545.65,545.64,23.01]
["binance-futures","BNBUSDT",1726617617887,18.09,545.67,545.66,49.34]
["binance-futures","BNBUSDT",1726617617938,18.09,545.67,545.66,48.97]
["binance-futures","BNBUSDT",1726617617990,18.13,545.67,545.66,47.29]
["binance-futures","BNBUSDT",1726617618044,67.31,545.72,545.71,31.53]
["binance-futures","BNBUSDT",1726617618092,61.62,545.72,545.71,25.03]
["binance-futures","BNBUSDT",1726617618146,61.66,545.72,545.71,25.07]
["binance-futures","BNBUSDT",1726617618197,63.8,545.72,545.71,25.07]
["binance-futures","BNBUSDT",1726617618250,63.81,545.72,545.71,25.07]
["binance-futures","BNBUSDT",1726617618298,61.69,545.72,545.71,25.07]
["binance-futures","BNBUSDT",1726617618357,61.71,545.72,545.71,11.96]
["binance-futures","BNBUSDT",1726617618414,63.84,545.72,545.71,11.16]
["binance-futures","BNBUSDT",1726617618471,63.84,545.72,545.71,11.06]
["binance-futures","BNBUSDT",1726617618491,68.4,545.72,545.71,11.04]
["binance-futures","BNBUSDT",1726617618602,68.44,545.72,545.71,11.04]
["binance-futures","BNBUSDT",1726617618665,68.42,545.72,545.71,11.04]
["binance-futures","BNBUSDT",1726617618722,69.7,545.72,545.71,2.17]
["binance-futures","BNBUSDT",1726617618769,68.42,545.72,545.71,2.17]
["binance-futures","BNBUSDT",1726617618879,68.42,545.72,545.71,2.15]
["binance-futures","BNBUSDT",1726617618941,73.16,545.72,545.71,0.07]
["binance-futures","BNBUSDT",1726617619007,79.34,545.72,545.71,0.07]
["binance-futures","BNBUSDT",1726617619110,76.21,545.72,545.71,2.37]
["binance-futures","BNBUSDT",1726617619164,79.57,545.72,545.71,0.08]
["binance-futures","BNBUSDT",1726617619216,79.64,545.72,545.71,0.08]
["binance-futures","BNBUSDT",1726617619274,45.37,545.71,545.7,2.47]
["binance-futures","BNBUSDT",1726617619296,73.33,545.7,545.69,0.73]
["binance-futures","BNBUSDT",1726617619378,53.7,545.68,545.67,12.37]
["binance-futures","BNBUSDT",1726617619442,46.34,545.68,545.67,9.06]
["binance-futures","BNBUSDT",1726617619492,38.95,545.68,545.67,9.13]
["binance-futures","BNBUSDT",1726617619546,38.95,545.68,545.67,6.9]
["binance-futures","BNBUSDT",1726617619592,40.93,545.68,545.67,0.83]
["binance-futures","BNBUSDT",1726617619652,27.05,545.68,545.67,0.83]
["binance-futures","BNBUSDT",1726617619714,29.33,545.68,545.67,0.85]
["binance-futures","BNBUSDT",1726617619764,29.4,545.68,545.67,0.13]
["binance-futures","BNBUSDT",1726617619819,35.77,545.68,545.67,0.13]
["binance-futures","BNBUSDT",1726617620023,35.4,545.68,545.67,0.13]
["binance-futures","BNBUSDT",1726617620189,46.4,545.65,545.64,11.29]
["binance-futures","BNBUSDT",1726617620242,41.07,545.65,545.64,11.21]
["binance-futures","BNBUSDT",1726617620291,41.84,545.65,545.64,9.24]
["binance-futures","BNBUSDT",1726617620347,41.85,545.65,545.64,9.24]
["binance-futures","BNBUSDT",1726617620455,34.09,545.65,545.64,9.24]
["binance-futures","BNBUSDT",1726617620502,34.13,545.65,545.64,9.26]
["binance-futures","BNBUSDT",1726617620671,34.13,545.65,545.64,9.05]
["binance-futures","BNBUSDT",1726617620847,34.17,545.65,545.64,9.05]
["binance-futures","BNBUSDT",1726617620916,26.19,545.65,545.64,9.05]
["binance-futures","BNBUSDT",1726617620964,24.98,545.65,545.64,9.24]
["binance-futures","BNBUSDT",1726617621220,28.11,545.65,545.64,9.24]
["binance-futures","BNBUSDT",1726617621295,28.11,545.65,545.64,9.27]
["binance-futures","BNBUSDT",1726617621325,28.15,545.65,545.64,8.83]
["binance-futures","BNBUSDT",1726617621538,28.15,545.65,545.64,8.82]
["binance-futures","BNBUSDT",1726617621797,28.15,545.65,545.64,8.57]
["binance-futures","BNBUSDT",1726617621846,28.19,545.65,545.64,8.57]
["binance-futures","BNBUSDT",1726617622031,34.67,545.65,545.64,8.57]
["binance-futures","BNBUSDT",1726617622084,12.9,545.65,545.64,21.12]
["binance-futures","BNBUSDT",1726617622132,0.6,545.65,545.64,24.38]
["binance-futures","BNBUSDT",1726617622187,6.72,545.65,545.64,25.08]
["binance-futures","BNBUSDT",1726617622239,6.58,545.65,545.64,25.08]
["binance-futures","BNBUSDT",1726617622271,6.78,545.65,545.64,25.08]
["binance-futures","BNBUSDT",1726617622333,7.98,545.65,545.64,23.92]
["binance-futures","BNBUSDT",1726617622392,8.26,545.65,545.64,23.94]
["binance-futures","BNBUSDT",1726617622446,6.88,545.65,545.64,26.73]
["binance-futures","BNBUSDT",1726617622499,8.26,545.65,545.64,23.02]
["binance-futures","BNBUSDT",1726617622541,2.26,545.65,545.64,23.02]
["binance-futures","BNBUSDT",1726617622602,2.18,545.65,545.64,25.15]
["binance-futures","BNBUSDT",1726617622655,2.22,545.65,545.64,25.15]
["binance-futures","BNBUSDT",1726617622709,1.04,545.65,545.64,23.01]
["binance-futures","BNBUSDT",1726617622760,16.13,545.65,545.64,14.89]
["binance-futures","BNBUSDT",1726617622813,21.03,545.65,545.64,7.6]
["binance-futures","BNBUSDT",1726617622841,21.03,545.65,545.64,7.56]
["binance-futures","BNBUSDT",1726617622965,38.93,545.65,545.64,7.56]
["binance-futures","BNBUSDT",1726617623011,40.48,545.65,545.64,7.56]
["binance-futures","BNBUSDT",1726617623070,40.52,545.65,545.64,8.61]
["binance-futures","BNBUSDT",1726617623226,29.54,545.65,545.64,8.62]
["binance-futures","BNBUSDT",1726617623279,29.72,545.65,545.64,8.56]
["binance-futures","BNBUSDT",1726617623379,29.68,545.65,545.64,8.56]
["binance-futures","BNBUSDT",1726617623437,29.7,545.65,545.64,8.56]
["binance-futures","BNBUSDT",1726617623487,29.7,545.65,545.64,8.54]
["binance-futures","BNBUSDT",1726617623538,29.33,545.65,545.64,1.85]
["binance-futures","BNBUSDT",1726617623649,40.07,545.65,545.64,1.85]
["binance-futures","BNBUSDT",1726617623702,34.09,545.64,545.63,0.01]
["binance-futures","BNBUSDT",1726617623741,34.13,545.64,545.63,0.01]
["binance-futures","BNBUSDT",1726617623806,34.27,545.64,545.63,0.01]
["binance-futures","BNBUSDT",1726617623851,34.28,545.64,545.63,0.01]
["binance-futures","BNBUSDT",1726617623913,29.75,545.64,545.63,1.67]
["binance-futures","BNBUSDT",1726617623964,23.58,545.64,545.63,3.06]
["binance-futures","BNBUSDT",1726617623997,23.66,545.64,545.63,2.94]
["binance-futures","BNBUSDT",1726617624065,27.84,545.62,545.61,0.74]
["binance-futures","BNBUSDT",1726617624120,27.84,545.62,545.61,0.78]
["binance-futures","BNBUSDT",1726617624155,27.07,545.62,545.61,1.99]
["binance-futures","BNBUSDT",1726617624243,14.11,545.62,545.61,18.88]
["binance-futures","BNBUSDT",1726617624292,12.74,545.62,545.61,16.65]
["binance-futures","BNBUSDT",1726617624348,45.51,545.61,545.6,1.01]
["binance-futures","BNBUSDT",1726617624388,45.56,545.61,545.6,0.99]
["binance-futures","BNBUSDT",1726617624445,45.13,545.61,545.6,4.92]
["binance-futures","BNBUSDT",1726617624558,45.13,545.61,545.6,6.79]
["binance-futures","BNBUSDT",1726617624607,42.56,545.61,545.6,13.25]
["binance-futures","BNBUSDT",1726617624662,26.78,545.58,545.57,10.55]
["binance-futures","BNBUSDT",1726617624712,25.98,545.58,545.57,11.27]
["binance-futures","BNBUSDT",1726617624763,26.02,545.58,545.57,11.58]
["binance-futures","BNBUSDT",1726617624815,25.63,545.58,545.57,19.62]
["binance-futures","BNBUSDT",1726617624871,25.48,545.58,545.57,19.71]
["binance-futures","BNBUSDT",1726617624901,18.01,545.58,545.57,19.69]
["binance-futures","BNBUSDT",1726617624976,5.25,545.58,545.57,26.17]
["binance-futures","BNBUSDT",1726617625030,5.25,545.58,545.57,26.14]
["binance-futures","BNBUSDT",1726617625078,5.91,545.58,545.57,22.09]
["binance-futures","BNBUSDT",1726617625123,5.96,545.58,545.57,22.09]
["binance-futures","BNBUSDT",1726617625192,5.83,545.58,545.57,22.09]
["binance-futures","BNBUSDT",1726617625244,7.69,545.58,545.57,22.08]
["binance-futures","BNBUSDT",1726617625291,7.2,545.58,545.57,22.1]
["binance-futures","BNBUSDT",1726617625347,8.52,545.58,545.57,22.1]
["binance-futures","BNBUSDT",1726617625405,3.98,545.58,545.57,26.43]
["binance-futures","BNBUSDT",1726617625470,1.17,545.58,545.57,28.24]
["binance-futures","BNBUSDT",1726617625519,1.67,545.58,545.57,28.22]
["binance-futures","BNBUSDT",1726617625580,1.13,545.58,545.57,28.22]
["binance-futures","BNBUSDT",1726617625684,1.17,545.58,545.57,27.96]
["binance-futures","BNBUSDT",1726617625733,1.21,545.58,545.57,27.96]
["binance-futures","BNBUSDT",1726617625784,1.23,545.58,545.57,27.96]
["binance-futures","BNBUSDT",1726617625894,1.19,545.58,545.57,27.75]
["binance-futures","BNBUSDT",1726617625961,1.23,545.58,545.57,52.32]
["binance-futures","BNBUSDT",1726617626092,1.19,545.58,545.57,52.34]
["binance-futures","BNBUSDT",1726617626250,1.2,545.58,545.57,52.02]
["binance-futures","BNBUSDT",1726617626316,1.09,545.58,545.57,52.02]
["binance-futures","BNBUSDT",1726617626360,1.22,545.58,545.57,52.28]
["binance-futures","BNBUSDT",1726617626436,1.22,545.58,545.57,52.19]
["binance-futures","BNBUSDT",1726617626565,1.22,545.58,545.57,53.02]
["binance-futures","BNBUSDT",1726617626752,3.0,545.59,545.58,59.47]
["binance-futures","BNBUSDT",1726617626880,0.8,545.59,545.58,54.54]
["binance-futures","BNBUSDT",1726617626980,0.8,545.59,545.58,49.7]
["binance-futures","BNBUSDT",1726617627099,2.62,545.6,545.59,48.28]
["binance-futures","BNBUSDT",1726617627156,21.84,545.61,545.6,51.48]
["binance-futures","BNBUSDT",1726617627201,0.01,545.64,545.63,33.85]
["binance-futures","BNBUSDT",1726617627258,32.05,545.64,545.63,2.97]
["binance-futures","BNBUSDT",1726617627311,24.6,545.63,545.62,9.88]
["binance-futures","BNBUSDT",1726617627364,16.72,545.63,545.62,11.64]
["binance-futures","BNBUSDT",1726617627408,16.72,545.63,545.62,10.74]
["binance-futures","BNBUSDT",1726617627470,17.29,545.63,545.62,10.95]
["binance-futures","BNBUSDT",1726617627507,15.22,545.63,545.62,10.66]
["binance-futures","BNBUSDT",1726617627576,14.42,545.63,545.62,10.66]
["binance-futures","BNBUSDT",1726617627607,12.3,545.63,545.62,10.68]
["binance-futures","BNBUSDT",1726617627671,14.13,545.63,545.62,5.23]
["binance-futures","BNBUSDT",1726617627738,14.11,545.63,545.62,6.97]
["binance-futures","BNBUSDT",1726617627806,14.34,545.63,545.62,6.39]
["binance-futures","BNBUSDT",1726617627851,15.82,545.63,545.62,6.39]
["binance-futures","BNBUSDT",1726617627908,30.0,545.63,545.62,0.42]
["binance-futures","BNBUSDT",1726617628055,30.01,545.63,545.62,0.46]
["binance-futures","BNBUSDT",1726617628118,37.32,545.63,545.62,0.44]
["binance-futures","BNBUSDT",1726617628171,26.53,545.6,545.59,4.08]
["binance-futures","BNBUSDT",1726617628227,22.92,545.6,545.59,4.72]
["binance-futures","BNBUSDT",1726617628276,15.77,545.6,545.59,7.87]
["binance-futures","BNBUSDT",1726617628324,14.45,545.6,545.59,13.06]
["binance-futures","BNBUSDT",1726617628380,14.99,545.6,545.59,13.06]
["binance-futures","BNBUSDT",1726617628431,5.42,545.6,545.59,13.08]
["binance-futures","BNBUSDT",1726617628483,6.62,545.6,545.59,13.1]
["binance-futures","BNBUSDT",1726617628591,8.39,545.6,545.59,9.02]
["binance-futures","BNBUSDT",1726617628642,5.38,545.6,545.59,8.93]
["binance-futures","BNBUSDT",1726617628719,5.42,545.6,545.59,8.97]
["binance-futures","BNBUSDT",1726617628793,4.12,545.6,545.59,11.88]
["binance-futures","BNBUSDT",1726617628901,15.43,545.6,545.59,7.21]
["binance-futures","BNBUSDT",1726617628953,16.99,545.6,545.59,6.38]
["binance-futures","BNBUSDT",1726617629001,16.99,545.6,545.59,0.08]
["binance-futures","BNBUSDT",1726617629062,11.59,545.6,545.59,6.12]
["binance-futures","BNBUSDT",1726617629101,11.57,545.6,545.59,7.28]
["binance-futures","BNBUSDT",1726617629158,11.61,545.6,545.59,7.32]
["binance-futures","BNBUSDT",1726617629215,11.61,545.6,545.59,7.34]
["binance-futures","BNBUSDT",1726617629296,15.08,545.6,545.59,4.89]
["binance-futures","BNBUSDT",1726617629341,15.08,545.6,545.59,4.9]
["binance-futures","BNBUSDT",1726617629406,16.99,545.6,545.59,4.9]
["binance-futures","BNBUSDT",1726617629601,11.63,545.6,545.59,8.38]
["binance-futures","BNBUSDT",1726617629658,7.44,545.6,545.59,8.37]
["binance-futures","BNBUSDT",1726617629701,8.66,545.6,545.59,8.38]
["binance-futures","BNBUSDT",1726617629815,9.05,545.6,545.59,8.38]
["binance-futures","BNBUSDT",1726617629861,12.12,545.6,545.59,8.05]
["binance-futures","BNBUSDT",1726617629905,12.12,545.6,545.59,8.57]
["binance-futures","BNBUSDT",1726617629971,10.25,545.6,545.59,8.55]
["binance-futures","BNBUSDT",1726617630020,10.83,545.6,545.59,8.57]
["binance-futures","BNBUSDT",1726617630063,12.62,545.6,545.59,8.55]
["binance-futures","BNBUSDT",1726617630111,10.83,545.6,545.59,8.57]
["binance-futures","BNBUSDT",1726617630243,10.83,545.6,545.59,8.58]
["binance-futures","BNBUSDT",1726617630320,10.81,545.6,545.59,8.77]
["binance-futures","BNBUSDT",1726617630381,10.85,545.6,545.59,8.77]
["binance-futures","BNBUSDT",1726617630509,10.85,545.6,545.59,8.51]
["binance-futures","BNBUSDT",1726617630624,6.72,545.6,545.59,9.83]
["binance-futures","BNBUSDT",1726617630681,12.1,545.6,545.59,6.91]
["binance-futures","BNBUSDT",1726617630724,10.94,545.6,545.59,6.91]
["binance-futures","BNBUSDT",1726617630831,10.92,545.6,545.59,5.72]
["binance-futures","BNBUSDT",1726617630874,13.01,545.6,545.59,4.99]
["binance-futures","BNBUSDT",1726617631070,17.71,545.6,545.59,4.35]
["binance-futures","BNBUSDT",1726617631123,20.71,545.6,545.59,4.35]
["binance-futures","BNBUSDT",1726617631208,20.69,545.6,545.59,3.43]
["binance-futures","BNBUSDT",1726617631331,18.73,545.6,545.59,3.42]
["binance-futures","BNBUSDT",1726617631522,18.73,545.6,545.59,5.22]
["binance-futures","BNBUSDT",1726617631670,13.68,545.6,545.59,8.59]
["binance-futures","BNBUSDT",1726617631740,13.14,545.6,545.59,9.8]
["binance-futures","BNBUSDT",1726617631765,9.68,545.6,545.59,10.75]
["binance-futures","BNBUSDT",1726617631889,10.18,545.6,545.59,8.61]
["binance-futures","BNBUSDT",1726617632009,14.8,545.6,545.59,9.82]
["binance-futures","BNBUSDT",1726617632061,14.8,545.6,545.59,8.67]
["binance-futures","BNBUSDT",1726617632113,15.52,545.6,545.59,7.45]
["binance-futures","BNBUSDT",1726617632173,12.33,545.6,545.59,22.83]
["binance-futures","BNBUSDT",1726617632225,20.96,545.6,545.59,2.5]
["binance-futures","BNBUSDT",1726617632267,27.54,545.6,545.59,1.39]
["binance-futures","BNBUSDT",1726617632379,27.6,545.6,545.59,1.41]
["binance-futures","BNBUSDT",1726617632421,27.91,545.6,545.59,3.92]
["binance-futures","BNBUSDT",1726617632572,20.45,545.6,545.59,5.1]
["binance-futures","BNBUSDT",1726617632671,18.47,545.6,545.59,9.21]
["binance-futures","BNBUSDT",1726617632731,16.84,545.6,545.59,9.21]
["binance-futures","BNBUSDT",1726617632783,18.43,545.6,545.59,9.21]
["binance-futures","BNBUSDT",1726617632830,21.66,545.6,545.59,5.8]
["binance-futures","BNBUSDT",1726617632880,23.45,545.6,545.59,5.2]
["binance-futures","BNBUSDT",1726617632932,23.65,545.6,545.59,2.46]
["binance-futures","BNBUSDT",1726617633108,23.68,545.6,545.59,2.46]
["binance-futures","BNBUSDT",1726617633207,36.58,545.58,545.57,4.2]
["binance-futures","BNBUSDT",1726617633257,37.3,545.58,545.57,3.86]
["binance-futures","BNBUSDT",1726617633309,25.8,545.57,545.56,9.76]
["binance-futures","BNBUSDT",1726617633364,31.24,545.57,545.56,8.13]
["binance-futures","BNBUSDT",1726617633418,31.44,545.57,545.56,2.1]
["binance-futures","BNBUSDT",1726617633449,31.45,545.57,545.56,2.06]
["binance-futures","BNBUSDT",1726617633522,31.47,545.57,545.56,2.06]
["binance-futures","BNBUSDT",1726617633569,30.42,545.57,545.56,2.1]
["binance-futures","BNBUSDT",1726617633627,8.66,545.57,545.56,13.18]
["binance-futures","BNBUSDT",1726617633679,9.16,545.57,545.56,13.16]
["binance-futures","BNBUSDT",1726617633730,11.03,545.57,545.56,13.18]
["binance-futures","BNBUSDT",1726617633772,11.15,545.57,545.56,12.02]
["binance-futures","BNBUSDT",1726617633829,11.22,545.57,545.56,12.02]
["binance-futures","BNBUSDT",1726617633893,25.57,545.57,545.56,0.04]
["binance-futures","BNBUSDT",1726617634048,30.48,545.55,545.54,0.17]
["binance-futures","BNBUSDT",1726617634102,41.21,545.54,545.53,20.77]
["binance-futures","BNBUSDT",1726617634144,37.49,545.54,545.53,25.88]
["binance-futures","BNBUSDT",1726617634207,37.5,545.54,545.53,25.88]
["binance-futures","BNBUSDT",1726617634257,34.23,545.54,545.53,30.3]
["binance-futures","BNBUSDT",1726617634306,34.31,545.54,545.53,30.3]
["binance-futures","BNBUSDT",1726617634368,25.91,545.54,545.53,30.32]
["binance-futures","BNBUSDT",1726617634413,23.11,545.54,545.53,36.52]
["binance-futures","BNBUSDT",1726617634491,22.57,545.54,545.53,36.52]
["binance-futures","BNBUSDT",1726617634540,21.58,545.54,545.53,35.55]
["binance-futures","BNBUSDT",1726617634919,23.17,545.54,545.53,21.82]
["binance-futures","BNBUSDT",1726617635021,23.17,545.54,545.53,21.59]
["binance-futures","BNBUSDT",1726617635092,3.53,545.54,545.53,26.95]
["binance-futures","BNBUSDT",1726617635189,3.53,545.54,545.53,22.32]
["binance-futures","BNBUSDT",1726617635313,4.19,545.54,545.53,22.34]
["binance-futures","BNBUSDT",1726617635369,4.23,545.54,545.53,22.51]
["binance-futures","BNBUSDT",1726617635383,1.73,545.54,545.53,23.65]
["binance-futures","BNBUSDT",1726617635632,1.72,545.54,545.53,23.65]
["binance-futures","BNBUSDT",1726617635795,1.73,545.54,545.53,23.65]
["binance-futures","BNBUSDT",1726617636109,3.96,545.54,545.53,18.78]
["binance-futures","BNBUSDT",1726617636176,2.67,545.54,545.53,18.78]
["binance-futures","BNBUSDT",1726617636274,7.5,545.54,545.53,18.78]
["binance-futures","BNBUSDT",1726617636339,6.96,545.54,545.53,18.78]
["binance-futures","BNBUSDT",1726617636392,6.96,545.54,545.53,18.79]
["binance-futures","BNBUSDT",1726617636442,11.24,545.54,545.53,14.34]
["binance-futures","BNBUSDT",1726617636477,6.95,545.54,545.53,14.34]
["binance-futures","BNBUSDT",1726617636542,7.49,545.54,545.53,23.83]
["binance-futures","BNBUSDT",1726617636593,7.5,545.54,545.53,23.83]
["binance-futures","BNBUSDT",1726617636655,5.67,545.54,545.53,23.81]
["binance-futures","BNBUSDT",1726617636727,7.5,545.54,545.53,23.87]
["binance-futures","BNBUSDT",1726617636812,1.73,545.54,545.53,23.96]
["binance-futures","BNBUSDT",1726617636879,1.77,545.54,545.53,24.7]
["binance-futures","BNBUSDT",1726617636931,0.82,545.54,545.53,23.75]
["binance-futures","BNBUSDT",1726617636977,0.03,545.57,545.56,48.4]
["binance-futures","BNBUSDT",1726617637034,8.19,545.59,545.58,34.68]
["binance-futures","BNBUSDT",1726617637079,10.37,545.59,545.58,34.64]
["binance-futures","BNBUSDT",1726617637138,9.17,545.59,545.58,33.76]
["binance-futures","BNBUSDT",1726617637189,8.63,545.59,545.58,33.77]
["binance-futures","BNBUSDT",1726617637241,8.63,545.59,545.58,33.86]
["binance-futures","BNBUSDT",1726617637292,8.19,545.59,545.58,33.79]
["binance-futures","BNBUSDT",1726617637346,8.56,545.59,545.58,33.98]
["binance-futures","BNBUSDT",1726617637396,8.56,545.59,545.58,34.09]
["binance-futures","BNBUSDT",1726617637450,8.57,545.59,545.58,34.09]
["binance-futures","BNBUSDT",1726617637501,8.57,545.59,545.58,34.1]
["binance-futures","BNBUSDT",1726617637660,8.57,545.59,545.58,34.01]
["binance-futures","BNBUSDT",1726617637670,8.57,545.59,545.58,34.1]
["binance-futures","BNBUSDT",1726617637836,8.57,545.59,545.58,34.01]
["binance-futures","BNBUSDT",1726617637878,8.57,545.59,545.58,34.12]
["binance-futures","BNBUSDT",1726617637999,3.11,545.65,545.64,40.94]
["binance-futures","BNBUSDT",1726617638051,3.11,545.65,545.64,41.92]
["binance-futures","BNBUSDT",1726617638102,3.65,545.65,545.64,43.13]
["binance-futures","BNBUSDT",1726617638154,0.01,545.65,545.64,43.13]
["binance-futures","BNBUSDT",1726617638206,0.01,545.65,545.64,42.21]
["binance-futures","BNBUSDT",1726617638311,0.8,545.65,545.64,46.08]
["binance-futures","BNBUSDT",1726617638358,0.78,545.65,545.64,46.28]
["binance-futures","BNBUSDT",1726617638427,0.87,545.65,545.64,46.28]
["binance-futures","BNBUSDT",1726617638538,0.87,545.65,545.64,46.29]
["binance-futures","BNBUSDT",1726617638591,5.47,545.65,545.64,46.29]
["binance-futures","BNBUSDT",1726617638730,5.47,545.65,545.64,45.36]
["binance-futures","BNBUSDT",1726617638856,5.47,545.65,545.64,45.13]
["binance-futures","BNBUSDT",1726617639115,5.48,545.65,545.64,45.13]
["binance-futures","BNBUSDT",1726617639148,5.48,545.65,545.64,45.14]
["binance-futures","BNBUSDT",1726617639288,5.47,545.65,545.64,45.14]
["binance-futures","BNBUSDT",1726617639339,5.47,545.65,545.64,45.17]
["binance-futures","BNBUSDT",1726617639449,5.47,545.65,545.64,44.98]
["binance-futures","BNBUSDT",1726617639500,5.47,545.65,545.64,44.97]
["binance-futures","BNBUSDT",1726617639655,5.47,545.65,545.64,44.96]
["binance-futures","BNBUSDT",1726617639795,5.47,545.65,545.64,44.93]
["binance-futures","BNBUSDT",1726617639876,5.47,545.65,545.64,44.94]
["binance-futures","BNBUSDT",1726617639947,5.47,545.65,545.64,44.55]
["binance-futures","BNBUSDT",1726617640233,5.47,545.65,545.64,43.82]
["binance-futures","BNBUSDT",1726617640525,8.3,545.65,545.64,37.32]
["binance-futures","BNBUSDT",1726617640628,12.51,545.65,545.64,35.54]
["binance-futures","BNBUSDT",1726617640683,13.21,545.65,545.64,34.33]
["binance-futures","BNBUSDT",1726617640898,10.2,545.65,545.64,35.51]
["binance-futures","BNBUSDT",1726617640951,9.48,545.65,545.64,35.53]
["binance-futures","BNBUSDT",1726617640989,8.94,545.65,545.64,35.53]
["binance-futures","BNBUSDT",1726617641043,9.48,545.65,545.64,35.53]
["binance-futures","BNBUSDT",1726617641107,8.94,545.65,545.64,35.53]
["binance-futures","BNBUSDT",1726617641143,9.48,545.65,545.64,35.51]
["binance-futures","BNBUSDT",1726617641201,8.94,545.65,545.64,35.51]
["binance-futures","BNBUSDT",1726617641257,8.92,545.65,545.64,35.51]
["binance-futures","BNBUSDT",1726617641574,9.46,545.65,545.64,35.51]
["binance-futures","BNBUSDT",1726617641683,10.65,545.65,545.64,35.51]
["binance-futures","BNBUSDT",1726617641952,8.92,545.65,545.64,35.51]
["binance-futures","BNBUSDT",1726617642058,8.92,545.65,545.64,41.99]
["binance-futures","BNBUSDT",1726617642126,9.46,545.65,545.64,41.96]
["binance-futures","BNBUSDT",1726617642175,8.5,545.65,545.64,41.98]
["binance-futures","BNBUSDT",1726617642228,9.06,545.65,545.64,41.98]
["binance-futures","BNBUSDT",1726617642282,8.32,545.65,545.64,41.98]
["binance-futures","BNBUSDT",1726617642333,8.89,545.65,545.64,41.98]
["binance-futures","BNBUSDT",1726617642488,8.88,545.65,545.64,41.98]
["binance-futures","BNBUSDT",1726617642655,8.78,545.65,545.64,41.98]
["binance-futures","BNBUSDT",1726617642748,9.3,545.65,545.64,41.98]
["binance-futures","BNBUSDT",1726617642830,9.24,545.65,545.64,41.98]
["binance-futures","BNBUSDT",1726617643132,11.18,545.65,545.64,41.98]
["binance-futures","BNBUSDT",1726617643242,8.28,545.65,545.64,41.98]
["binance-futures","BNBUSDT",1726617643407,8.61,545.65,545.64,41.95]
["binance-futures","BNBUSDT",1726617643565,9.07,545.65,545.64,41.03]
["binance-futures","BNBUSDT",1726617643608,9.61,545.65,545.64,41.03]
["binance-futures","BNBUSDT",1726617643669,9.59,545.65,545.64,41.03]
["binance-futures","BNBUSDT",1726617643855,9.05,545.65,545.64,41.03]
["binance-futures","BNBUSDT",1726617643981,9.61,545.65,545.64,40.11]
["binance-futures","BNBUSDT",1726617644085,9.07,545.65,545.64,40.11]
["binance-futures","BNBUSDT",1726617644406,9.06,545.65,545.64,40.11]
["binance-futures","BNBUSDT",1726617644455,9.6,545.65,545.64,39.19]
["binance-futures","BNBUSDT",1726617644558,9.61,545.65,545.64,39.19]
["binance-futures","BNBUSDT",1726617644790,9.04,545.65,545.64,39.17]
["binance-futures","BNBUSDT",1726617645007,9.57,545.65,545.64,39.17]
["binance-futures","BNBUSDT",1726617645065,9.03,545.65,545.64,39.17]
["binance-futures","BNBUSDT",1726617645102,11.47,545.65,545.64,39.17]
["binance-futures","BNBUSDT",1726617645154,12.7,545.65,545.64,39.17]
["binance-futures","BNBUSDT",1726617645267,12.7,545.65,545.64,37.96]
["binance-futures","BNBUSDT",1726617645320,12.26,545.65,545.64,37.96]
["binance-futures","BNBUSDT",1726617645373,14.07,545.65,545.64,37.96]
["binance-futures","BNBUSDT",1726617645442,9.9,545.65,545.64,39.17]
["binance-futures","BNBUSDT",1726617645521,9.82,545.65,545.64,39.17]
["binance-futures","BNBUSDT",1726617645568,13.03,545.65,545.64,34.19]
["binance-futures","BNBUSDT",1726617645627,13.02,545.65,545.64,34.19]
["binance-futures","BNBUSDT",1726617645675,11.2,545.65,545.64,34.19]
["binance-futures","BNBUSDT",1726617645750,11.2,545.65,545.64,35.39]
["binance-futures","BNBUSDT",1726617645794,11.2,545.65,545.64,35.37]
["binance-futures","BNBUSDT",1726617646172,8.73,545.65,545.64,35.38]
["binance-futures","BNBUSDT",1726617646210,8.29,545.65,545.64,35.39]
["binance-futures","BNBUSDT",1726617646383,8.31,545.65,545.64,35.35]
["binance-futures","BNBUSDT",1726617646422,8.43,545.65,545.64,35.35]
["binance-futures","BNBUSDT",1726617646531,8.57,545.65,545.64,35.35]
["binance-futures","BNBUSDT",1726617646591,8.57,545.65,545.64,35.88]
["binance-futures","BNBUSDT",1726617646923,9.55,545.65,545.64,35.88]
["binance-futures","BNBUSDT",1726617646970,10.27,545.65,545.64,34.67]
["binance-futures","BNBUSDT",1726617647036,17.48,545.65,545.64,28.17]
["binance-futures","BNBUSDT",1726617647092,17.48,545.65,545.64,27.19]
["binance-futures","BNBUSDT",1726617647143,19.44,545.65,545.64,27.19]
["binance-futures","BNBUSDT",1726617647189,22.25,545.65,545.64,27.19]
["binance-futures","BNBUSDT",1726617647316,20.25,545.65,545.64,28.15]
["binance-futures","BNBUSDT",1726617647366,20.26,545.65,545.64,28.19]
["binance-futures","BNBUSDT",1726617647417,18.44,545.65,545.64,28.2]
["binance-futures","BNBUSDT",1726617647545,16.41,545.65,545.64,28.2]
["binance-futures","BNBUSDT",1726617647654,18.36,545.65,545.64,27.22]
["binance-futures","BNBUSDT",1726617647749,18.65,545.65,545.64,27.22]
["binance-futures","BNBUSDT",1726617647847,18.65,545.65,545.64,27.04]
["binance-futures","BNBUSDT",1726617647856,16.67,545.65,545.64,28.0]
["binance-futures","BNBUSDT",1726617647951,18.52,545.65,545.64,28.0]
["binance-futures","BNBUSDT",1726617647954,18.5,545.65,545.64,28.02]
["binance-futures","BNBUSDT",1726617648188,18.56,545.65,545.64,28.02]
["binance-futures","BNBUSDT",1726617648348,18.53,545.65,545.64,28.02]
["binance-futures","BNBUSDT",1726617648408,18.54,545.65,545.64,28.0]
["binance-futures","BNBUSDT",1726617648561,18.54,545.65,545.64,28.14]
["binance-futures","BNBUSDT",1726617648628,24.71,545.65,545.64,13.63]
["binance-futures","BNBUSDT",1726617648712,24.85,545.65,545.64,13.61]
["binance-futures","BNBUSDT",1726617649060,24.89,545.65,545.64,13.6]
["binance-futures","BNBUSDT",1726617649097,22.72,545.65,545.64,13.6]
["binance-futures","BNBUSDT",1726617649165,17.37,545.65,545.64,9.29]
["binance-futures","BNBUSDT",1726617649217,18.18,545.65,545.64,9.29]
["binance-futures","BNBUSDT",1726617649267,16.94,545.65,545.64,18.64]
["binance-futures","BNBUSDT",1726617649373,11.07,545.65,545.64,22.05]
["binance-futures","BNBUSDT",1726617649424,8.75,545.65,545.64,25.01]
["binance-futures","BNBUSDT",1726617649532,9.03,545.65,545.64,24.99]
["binance-futures","BNBUSDT",1726617649586,10.03,545.65,545.64,25.01]
["binance-futures","BNBUSDT",1726617649643,12.37,545.65,545.64,23.8]
["binance-futures","BNBUSDT",1726617649691,18.77,545.65,545.64,23.8]
["binance-futures","BNBUSDT",1726617649743,15.16,545.65,545.64,18.5]
["binance-futures","BNBUSDT",1726617649885,15.16,545.65,545.64,18.52]
["binance-futures","BNBUSDT",1726617650031,15.16,545.65,545.64,18.53]
["binance-futures","BNBUSDT",1726617650087,15.88,545.65,545.64,17.61]
["binance-futures","BNBUSDT",1726617650137,15.87,545.65,545.64,17.61]
["binance-futures","BNBUSDT",1726617650208,15.88,545.65,545.64,17.61]
["binance-futures","BNBUSDT",1726617650320,21.71,545.65,545.64,18.34]
["binance-futures","BNBUSDT",1726617650385,19.69,545.65,545.64,18.34]
["binance-futures","BNBUSDT",1726617650439,19.7,545.65,545.64,17.42]
["binance-futures","BNBUSDT",1726617650443,19.71,545.65,545.64,17.42]
["binance-futures","BNBUSDT",1726617650542,19.71,545.65,545.64,16.5]
["binance-futures","BNBUSDT",1726617650650,9.52,545.65,545.64,21.66]
["binance-futures","BNBUSDT",1726617650701,12.4,545.65,545.64,20.41]
["binance-futures","BNBUSDT",1726617650752,12.4,545.65,545.64,20.42]
["binance-futures","BNBUSDT",1726617650844,12.4,545.65,545.64,20.44]
["binance-futures","BNBUSDT",1726617651077,10.03,545.65,545.64,21.59]
["binance-futures","BNBUSDT",1726617651134,20.69,545.65,545.64,12.47]
["binance-futures","BNBUSDT",1726617651184,17.3,545.65,545.64,14.04]
["binance-futures","BNBUSDT",1726617651238,23.68,545.65,545.64,2.01]
["binance-futures","BNBUSDT",1726617651288,14.12,545.65,545.64,13.84]
["binance-futures","BNBUSDT",1726617651391,10.01,545.65,545.64,15.09]
["binance-futures","BNBUSDT",1726617651443,10.54,545.65,545.64,20.25]
["binance-futures","BNBUSDT",1726617651492,10.01,545.65,545.64,28.03]
["binance-futures","BNBUSDT",1726617651549,9.57,545.65,545.64,28.03]
["binance-futures","BNBUSDT",1726617651601,9.19,545.65,545.64,28.04]
["binance-futures","BNBUSDT",1726617652007,30.41,545.65,545.64,28.04]
["binance-futures","BNBUSDT",1726617652086,30.3,545.65,545.64,28.04]
["binance-futures","BNBUSDT",1726617652209,30.3,545.65,545.64,26.83]
["binance-futures","BNBUSDT",1726617652316,30.33,545.65,545.64,26.83]
["binance-futures","BNBUSDT",1726617652408,31.06,545.65,545.64,26.86]
["binance-futures","BNBUSDT",1726617652523,31.69,545.65,545.64,26.86]
["binance-futures","BNBUSDT",1726617652677,35.31,545.65,545.64,25.22]
["binance-futures","BNBUSDT",1726617652725,35.85,545.65,545.64,19.83]
["binance-futures","BNBUSDT",1726617652768,37.79,545.65,545.64,19.83]
["binance-futures","BNBUSDT",1726617652837,38.78,545.65,545.64,7.13]
["binance-futures","BNBUSDT",1726617653106,38.78,545.65,545.64,7.17]
["binance-futures","BNBUSDT",1726617653203,35.17,545.65,545.64,7.38]
["binance-futures","BNBUSDT",1726617653283,35.17,545.65,545.64,7.5]
["binance-futures","BNBUSDT",1726617653316,35.17,545.65,545.64,7.59]
["binance-futures","BNBUSDT",1726617653382,37.14,545.65,545.64,7.59]
["binance-futures","BNBUSDT",1726617653437,37.13,545.65,545.64,7.59]
["binance-futures","BNBUSDT",1726617653502,37.56,545.65,545.64,8.19]
["binance-futures","BNBUSDT",1726617653549,37.56,545.65,545.64,8.58]
["binance-futures","BNBUSDT",1726617653610,35.84,545.65,545.64,15.01]
["binance-futures","BNBUSDT",1726617653654,36.57,545.65,545.64,15.0]
["binance-futures","BNBUSDT",1726617653712,36.56,545.65,545.64,15.15]
["binance-futures","BNBUSDT",1726617653741,32.96,545.65,545.64,15.15]
["binance-futures","BNBUSDT",1726617653826,32.96,545.65,545.64,15.65]
["binance-futures","BNBUSDT",1726617653981,32.96,545.65,545.64,15.72]
["binance-futures","BNBUSDT",1726617654057,38.77,545.65,545.64,4.37]
["binance-futures","BNBUSDT",1726617654101,39.02,545.65,545.64,1.77]
["binance-futures","BNBUSDT",1726617654142,39.02,545.65,545.64,7.49]
["binance-futures","BNBUSDT",1726617654208,38.65,545.65,545.64,7.54]
["binance-futures","BNBUSDT",1726617654420,38.73,545.65,545.64,7.57]
["binance-futures","BNBUSDT",1726617654564,38.73,545.65,545.64,7.61]
["binance-futures","BNBUSDT",1726617654676,38.73,545.65,545.64,7.62]
["binance-futures","BNBUSDT",1726617654720,38.73,545.65,545.64,7.67]
["binance-futures","BNBUSDT",1726617655150,38.73,545.65,545.64,7.68]
["binance-futures","BNBUSDT",1726617655286,38.73,545.65,545.64,7.78]
["binance-futures","BNBUSDT",1726617655366,38.59,545.65,545.64,5.42]
["binance-futures","BNBUSDT",1726617655408,38.59,545.65,545.64,5.41]
["binance-futures","BNBUSDT",1726617655564,38.59,545.65,545.64,3.21]
["binance-futures","BNBUSDT",1726617655670,38.59,545.65,545.64,5.82]
["binance-futures","BNBUSDT",1726617655826,38.59,545.65,545.64,4.92]
["binance-futures","BNBUSDT",1726617655931,38.59,545.65,545.64,4.93]
["binance-futures","BNBUSDT",1726617655963,38.59,545.65,545.64,4.2]
["binance-futures","BNBUSDT",1726617656008,38.59,545.65,545.64,4.22]
["binance-futures","BNBUSDT",1726617656224,38.68,545.65,545.64,4.25]
["binance-futures","BNBUSDT",1726617656242,38.68,545.65,545.64,4.05]
["binance-futures","BNBUSDT",1726617656286,38.68,545.65,545.64,4.06]
["binance-futures","BNBUSDT",1726617656408,39.05,545.65,545.64,4.07]
["binance-futures","BNBUSDT",1726617656568,39.06,545.65,545.64,3.34]
["binance-futures","BNBUSDT",1726617656611,39.06,545.65,545.64,4.06]
["binance-futures","BNBUSDT",1726617656725,39.06,545.65,545.64,2.43]
["binance-futures","BNBUSDT",1726617656834,37.08,545.65,545.64,3.61]
["binance-futures","BNBUSDT",1726617656935,37.84,545.65,545.64,5.18]
["binance-futures","BNBUSDT",1726617656996,37.84,545.65,545.64,5.19]
["binance-futures","BNBUSDT",1726617657086,37.85,545.65,545.64,5.49]
["binance-futures","BNBUSDT",1726617657127,35.87,545.65,545.64,5.49]
["binance-futures","BNBUSDT",1726617657221,39.05,545.65,545.64,5.5]
["binance-futures","BNBUSDT",1726617657336,39.08,545.65,545.64,5.52]
["binance-futures","BNBUSDT",1726617657451,39.08,545.65,545.64,5.77]
["binance-futures","BNBUSDT",1726617657579,39.08,545.65,545.64,5.89]
["binance-futures","BNBUSDT",1726617657594,39.08,545.65,545.64,5.98]
["binance-futures","BNBUSDT",1726617657671,39.08,545.65,545.64,6.09]
["binance-futures","BNBUSDT",1726617657737,39.08,545.65,545.64,6.34]
["binance-futures","BNBUSDT",1726617657845,39.08,545.65,545.64,6.35]
["binance-futures","BNBUSDT",1726617658111,35.89,545.65,545.64,6.37]
["binance-futures","BNBUSDT",1726617658233,35.88,545.65,545.64,6.37]
["binance-futures","BNBUSDT",1726617658344,35.88,545.65,545.64,8.58]
["binance-futures","BNBUSDT",1726617658418,37.85,545.65,545.64,8.59]
["binance-futures","BNBUSDT",1726617658463,31.46,545.65,545.64,9.75]
["binance-futures","BNBUSDT",1726617658524,34.4,545.65,545.64,8.55]
["binance-futures","BNBUSDT",1726617658569,39.13,545.65,545.64,8.55]
["binance-futures","BNBUSDT",1726617658875,39.14,545.65,545.64,8.55]
["binance-futures","BNBUSDT",1726617658944,39.14,545.65,545.64,8.58]
["binance-futures","BNBUSDT",1726617659192,38.95,545.65,545.64,8.58]
["binance-futures","BNBUSDT",1726617659222,39.2,545.65,545.64,5.65]
["binance-futures","BNBUSDT",1726617659339,39.35,545.65,545.64,5.65]
["binance-futures","BNBUSDT",1726617659398,39.35,545.65,545.64,5.64]
["binance-futures","BNBUSDT",1726617660052,39.35,545.65,545.64,3.42]
["binance-futures","BNBUSDT",1726617660101,50.96,545.64,545.63,2.5]
["binance-futures","BNBUSDT",1726617660149,50.93,545.64,545.63,2.5]
["binance-futures","BNBUSDT",1726617660210,34.91,545.61,545.6,33.71]
["binance-futures","BNBUSDT",1726617660261,39.64,545.61,545.6,22.34]
["binance-futures","BNBUSDT",1726617660309,42.64,545.61,545.6,18.56]
["binance-futures","BNBUSDT",1726617660361,51.86,545.61,545.6,18.56]
["binance-futures","BNBUSDT",1726617660411,44.85,545.61,545.6,22.38]
["binance-futures","BNBUSDT",1726617660454,44.94,545.61,545.6,22.38]
["binance-futures","BNBUSDT",1726617660525,36.95,545.61,545.6,22.39]
["binance-futures","BNBUSDT",1726617660577,34.56,545.61,545.6,18.37]
["binance-futures","BNBUSDT",1726617660627,28.24,545.61,545.6,21.15]
["binance-futures","BNBUSDT",1726617660726,36.05,545.61,545.6,22.44]
["binance-futures","BNBUSDT",1726617660943,41.75,545.61,545.6,18.32]
["binance-futures","BNBUSDT",1726617660993,50.43,545.61,545.6,18.36]
["binance-futures","BNBUSDT",1726617661096,39.77,545.61,545.6,22.03]
["binance-futures","BNBUSDT",1726617661141,32.98,545.61,545.6,22.76]
["binance-futures","BNBUSDT",1726617661191,32.98,545.61,545.6,22.03]
["binance-futures","BNBUSDT",1726617661252,34.95,545.61,545.6,22.02]
["binance-futures","BNBUSDT",1726617661310,35.96,545.61,545.6,22.03]
["binance-futures","BNBUSDT",1726617661389,35.96,545.61,545.6,21.97]
["binance-futures","BNBUSDT",1726617661432,30.56,545.61,545.6,21.97]
["binance-futures","BNBUSDT",1726617661491,27.92,545.61,545.6,22.69]
["binance-futures","BNBUSDT",1726617661549,28.09,545.61,545.6,22.7]
["binance-futures","BNBUSDT",1726617661596,25.88,545.61,545.6,20.98]
["binance-futures","BNBUSDT",1726617661666,8.44,545.61,545.6,23.43]
["binance-futures","BNBUSDT",1726617661700,8.44,545.61,545.6,28.15]
["binance-futures","BNBUSDT",1726617661756,7.72,545.61,545.6,29.37]
["binance-futures","BNBUSDT",1726617661977,9.6,545.61,545.6,22.19]
["binance-futures","BNBUSDT",1726617662028,8.68,545.61,545.6,22.2]
["binance-futures","BNBUSDT",1726617662075,8.13,545.61,545.6,22.19]
["binance-futures","BNBUSDT",1726617662134,12.24,545.61,545.6,23.05]
["binance-futures","BNBUSDT",1726617662186,15.07,545.61,545.6,23.05]
["binance-futures","BNBUSDT",1726617662241,25.34,545.61,545.6,22.24]
["binance-futures","BNBUSDT",1726617662292,25.34,545.61,545.6,22.76]
["binance-futures","BNBUSDT",1726617662334,28.01,545.61,545.6,22.76]
["binance-futures","BNBUSDT",1726617662404,28.04,545.61,545.6,22.77]
["binance-futures","BNBUSDT",1726617662454,17.1,545.61,545.6,26.15]
["binance-futures","BNBUSDT",1726617662502,19.69,545.61,545.6,25.42]
["binance-futures","BNBUSDT",1726617662669,19.67,545.61,545.6,25.42]
["binance-futures","BNBUSDT",1726617662722,19.67,545.61,545.6,22.31]
["binance-futures","BNBUSDT",1726617662846,19.67,545.61,545.6,22.4]
["binance-futures","BNBUSDT",1726617662991,21.28,545.61,545.6,22.4]
["binance-futures","BNBUSDT",1726617663105,56.84,545.58,545.57,0.2]
["binance-futures","BNBUSDT",1726617663156,54.06,545.58,545.57,3.12]
["binance-futures","BNBUSDT",1726617663204,54.18,545.58,545.57,2.92]
["binance-futures","BNBUSDT",1726617663260,28.91,545.55,545.54,9.57]
["binance-futures","BNBUSDT",1726617663310,23.51,545.55,545.54,6.46]
["binance-futures","BNBUSDT",1726617663364,34.29,545.55,545.54,0.2]
["binance-futures","BNBUSDT",1726617663415,52.77,545.54,545.53,2.5]
["binance-futures","BNBUSDT",1726617663467,47.94,545.54,545.53,2.5]
["binance-futures","BNBUSDT",1726617663520,47.94,545.54,545.53,2.44]
["binance-futures","BNBUSDT",1726617663579,40.83,545.54,545.53,2.48]
["binance-futures","BNBUSDT",1726617663628,40.85,545.54,545.53,2.48]
["binance-futures","BNBUSDT",1726617663678,40.97,545.54,545.53,5.05]
["binance-futures","BNBUSDT",1726617663736,41.22,545.54,545.53,5.06]
["binance-futures","BNBUSDT",1726617663773,41.24,545.54,545.53,5.07]
["binance-futures","BNBUSDT",1726617663842,41.25,545.54,545.53,5.07]
["binance-futures","BNBUSDT",1726617663885,41.56,545.54,545.53,5.07]
["binance-futures","BNBUSDT",1726617663947,40.3,545.54,545.53,5.5]
["binance-futures","BNBUSDT",1726617664102,42.26,545.54,545.53,5.07]
["binance-futures","BNBUSDT",1726617664232,42.92,545.54,545.53,2.5]
["binance-futures","BNBUSDT",1726617664280,49.17,545.54,545.53,2.5]
["binance-futures","BNBUSDT",1726617664341,49.81,545.54,545.53,1.06]
["binance-futures","BNBUSDT",1726617664446,49.86,545.54,545.53,1.06]
["binance-futures","BNBUSDT",1726617664512,49.94,545.54,545.53,1.06]
["binance-futures","BNBUSDT",1726617664567,50.21,545.54,545.53,1.06]
["binance-futures","BNBUSDT",1726617664610,50.22,545.54,545.53,1.06]
["binance-futures","BNBUSDT",1726617664690,50.22,545.54,545.53,1.05]
["binance-futures","BNBUSDT",1726617664830,31.14,545.51,545.5,37.54]
["binance-futures","BNBUSDT",1726617664880,31.17,545.51,545.5,37.6]
["binance-futures","BNBUSDT",1726617664935,35.14,545.51,545.5,37.6]
["binance-futures","BNBUSDT",1726617664985,37.24,545.51,545.5,55.15]
["binance-futures","BNBUSDT",1726617665037,37.24,545.51,545.5,48.59]
["binance-futures","BNBUSDT",1726617665145,26.0,545.51,545.5,49.34]
["binance-futures","BNBUSDT",1726617665191,24.93,545.51,545.5,49.34]
["binance-futures","BNBUSDT",1726617665249,25.18,545.51,545.5,49.34]
["binance-futures","BNBUSDT",1726617665343,25.19,545.51,545.5,49.34]
["binance-futures","BNBUSDT",1726617665452,15.52,545.51,545.5,49.29]
["binance-futures","BNBUSDT",1726617665566,12.06,545.51,545.5,49.29]
["binance-futures","BNBUSDT",1726617665598,14.37,545.51,545.5,31.0]
["binance-futures","BNBUSDT",1726617665721,14.36,545.51,545.5,31.0]
["binance-futures","BNBUSDT",1726617665776,14.37,545.51,545.5,31.0]
["binance-futures","BNBUSDT",1726617665935,16.0,545.51,545.5,30.83]
["binance-futures","BNBUSDT",1726617665986,16.01,545.51,545.5,30.83]
["binance-futures","BNBUSDT",1726617666086,16.01,545.51,545.5,30.89]
["binance-futures","BNBUSDT",1726617666142,19.79,545.51,545.5,28.14]
["binance-futures","BNBUSDT",1726617666191,22.1,545.51,545.5,28.14]
["binance-futures","BNBUSDT",1726617666309,23.09,545.51,545.5,27.96]
["binance-futures","BNBUSDT",1726617666336,23.05,545.51,545.5,27.96]
["binance-futures","BNBUSDT",1726617666453,23.04,545.51,545.5,27.96]
["binance-futures","BNBUSDT",1726617666693,23.04,545.51,545.5,27.93]
["binance-futures","BNBUSDT",1726617666752,23.04,545.51,545.5,27.25]
["binance-futures","BNBUSDT",1726617666808,23.05,545.51,545.5,27.25]
["binance-futures","BNBUSDT",1726617666850,23.05,545.51,545.5,27.24]
["binance-futures","BNBUSDT",1726617666910,23.05,545.51,545.5,27.23]
["binance-futures","BNBUSDT",1726617667014,19.38,545.51,545.5,27.23]
["binance-futures","BNBUSDT",1726617667063,15.99,545.51,545.5,27.23]
["binance-futures","BNBUSDT",1726617667110,16.01,545.51,545.5,27.23]
["binance-futures","BNBUSDT",1726617667177,15.98,545.51,545.5,27.23]
["binance-futures","BNBUSDT",1726617667282,3.94,545.51,545.5,34.43]
["binance-futures","BNBUSDT",1726617667333,3.94,545.51,545.5,40.94]
["binance-futures","BNBUSDT",1726617667386,10.28,545.51,545.5,39.72]
["binance-futures","BNBUSDT",1726617667389,10.3,545.51,545.5,39.73]
["binance-futures","BNBUSDT",1726617667670,10.26,545.51,545.5,39.73]
["binance-futures","BNBUSDT",1726617667841,7.47,545.51,545.5,40.92]
["binance-futures","BNBUSDT",1726617668376,16.36,545.51,545.5,2.46]
["binance-futures","BNBUSDT",1726617668429,21.43,545.51,545.5,1.82]
["binance-futures","BNBUSDT",1726617668485,21.44,545.51,545.5,1.82]
["binance-futures","BNBUSDT",1726617668539,20.69,545.51,545.5,2.53]
["binance-futures","BNBUSDT",1726617668591,28.69,545.5,545.49,6.69]
["binance-futures","BNBUSDT",1726617668642,28.71,545.5,545.49,6.69]
["binance-futures","BNBUSDT",1726617668746,28.92,545.5,545.49,6.73]
["binance-futures","BNBUSDT",1726617668796,30.41,545.5,545.49,6.73]
["binance-futures","BNBUSDT",1726617668910,27.77,545.5,545.49,7.3]
["binance-futures","BNBUSDT",1726617668960,28.86,545.5,545.49,7.3]
["binance-futures","BNBUSDT",1726617669012,28.84,545.5,545.49,7.3]
["binance-futures","BNBUSDT",1726617669137,28.84,545.5,545.49,7.31]
["binance-futures","BNBUSDT",1726617669208,28.7,545.5,545.49,7.47]
["binance-futures","BNBUSDT",1726617669259,28.72,545.5,545.49,7.46]
["binance-futures","BNBUSDT",1726617669310,30.66,545.5,545.49,7.48]
["binance-futures","BNBUSDT",1726617669735,31.43,545.5,545.49,7.47]
["binance-futures","BNBUSDT",1726617670049,26.6,545.5,545.49,7.47]
["binance-futures","BNBUSDT",1726617670145,26.6,545.5,545.49,7.46]
["binance-futures","BNBUSDT",1726617670503,26.52,545.5,545.49,7.46]
["binance-futures","BNBUSDT",1726617670608,26.53,545.5,545.49,7.46]
["binance-futures","BNBUSDT",1726617670654,26.54,545.5,545.49,7.46]
["binance-futures","BNBUSDT",1726617671002,26.52,545.5,545.49,7.46]
["binance-futures","BNBUSDT",1726617671072,28.48,545.5,545.49,7.45]
["binance-futures","BNBUSDT",1726617671111,28.46,545.5,545.49,7.45]
["binance-futures","BNBUSDT",1726617671170,28.47,545.5,545.49,7.45]
["binance-futures","BNBUSDT",1726617671283,32.59,545.5,545.49,7.45]
["binance-futures","BNBUSDT",1726617671545,33.13,545.5,545.49,7.45]
["binance-futures","BNBUSDT",1726617671577,33.13,545.5,545.49,7.44]
["binance-futures","BNBUSDT",1726617671704,33.82,545.5,545.49,7.44]
["binance-futures","BNBUSDT",1726617671756,33.36,545.5,545.49,7.44]
["binance-futures","BNBUSDT",1726617671911,32.63,545.5,545.49,7.44]
["binance-futures","BNBUSDT",1726617671951,32.85,545.5,545.49,7.44]
["binance-futures","BNBUSDT",1726617672014,33.01,545.5,545.49,7.44]
["binance-futures","BNBUSDT",1726617672073,33.33,545.5,545.49,7.44]
["binance-futures","BNBUSDT",1726617672126,33.55,545.5,545.49,7.44]
["binance-futures","BNBUSDT",1726617672187,33.8,545.5,545.49,7.44]
["binance-futures","BNBUSDT",1726617672280,33.8,545.5,545.49,7.42]
["binance-futures","BNBUSDT",1726617672323,33.92,545.5,545.49,7.42]
["binance-futures","BNBUSDT",1726617672400,31.96,545.5,545.49,7.42]
["binance-futures","BNBUSDT",1726617672492,32.02,545.5,545.49,7.42]
["binance-futures","BNBUSDT",1726617672609,32.5,545.5,545.49,7.42]
["binance-futures","BNBUSDT",1726617672657,26.14,545.5,545.49,22.5]
["binance-futures","BNBUSDT",1726617672710,22.24,545.5,545.49,32.77]
["binance-futures","BNBUSDT",1726617672842,22.55,545.5,545.49,32.66]
["binance-futures","BNBUSDT",1726617672918,23.04,545.5,545.49,32.68]
["binance-futures","BNBUSDT",1726617673023,23.13,545.5,545.49,50.8]
["binance-futures","BNBUSDT",1726617673111,23.15,545.5,545.49,50.8]
["binance-futures","BNBUSDT",1726617673190,23.15,545.5,545.49,50.77]
["binance-futures","BNBUSDT",1726617673467,23.16,545.5,545.49,50.79]
["binance-futures","BNBUSDT",1726617673560,23.41,545.5,545.49,50.81]
["binance-futures","BNBUSDT",1726617674418,0.28,545.51,545.5,49.31]
["binance-futures","BNBUSDT",1726617674473,0.28,545.51,545.5,66.22]
["binance-futures","BNBUSDT",1726617674525,0.28,545.51,545.5,66.26]
["binance-futures","BNBUSDT",1726617674722,0.3,545.51,545.5,66.45]
["binance-futures","BNBUSDT",1726617674788,11.95,545.54,545.53,31.26]
["binance-futures","BNBUSDT",1726617674832,11.96,545.54,545.53,31.26]
["binance-futures","BNBUSDT",1726617674887,19.74,545.54,545.53,20.45]
["binance-futures","BNBUSDT",1726617674942,19.74,545.54,545.53,20.07]
["binance-futures","BNBUSDT",1726617674994,8.61,545.54,545.53,21.28]
["binance-futures","BNBUSDT",1726617675048,12.54,545.54,545.53,2.42]
["binance-futures","BNBUSDT",1726617675091,12.54,545.54,545.53,1.25]
["binance-futures","BNBUSDT",1726617675229,12.52,545.54,545.53,1.4]
["binance-futures","BNBUSDT",1726617675292,11.82,545.54,545.53,14.24]
["binance-futures","BNBUSDT",1726617675349,6.37,545.54,545.53,15.4]
["binance-futures","BNBUSDT",1726617675402,2.81,545.55,545.54,27.7]
["binance-futures","BNBUSDT",1726617675454,0.7,545.55,545.54,28.42]
["binance-futures","BNBUSDT",1726617675503,0.18,545.57,545.56,25.73]
["binance-futures","BNBUSDT",1726617675559,4.25,545.58,545.57,27.71]
["binance-futures","BNBUSDT",1726617675610,4.29,545.58,545.57,28.91]
["binance-futures","BNBUSDT",1726617675664,4.29,545.58,545.57,30.12]
["binance-futures","BNBUSDT",1726617675772,4.29,545.58,545.57,30.29]
["binance-futures","BNBUSDT",1726617675909,4.29,545.58,545.57,30.31]
["binance-futures","BNBUSDT",1726617676029,4.31,545.58,545.57,33.76]
["binance-futures","BNBUSDT",1726617676086,3.58,545.58,545.57,33.74]
["binance-futures","BNBUSDT",1726617676136,3.58,545.58,545.57,29.74]
["binance-futures","BNBUSDT",1726617676154,3.58,545.58,545.57,29.76]
["binance-futures","BNBUSDT",1726617676292,3.58,545.58,545.57,30.31]
["binance-futures","BNBUSDT",1726617676450,3.58,545.58,545.57,35.89]
["binance-futures","BNBUSDT",1726617676507,3.58,545.58,545.57,35.86]
["binance-futures","BNBUSDT",1726617676555,3.62,545.58,545.57,35.86]
["binance-futures","BNBUSDT",1726617676609,3.62,545.58,545.57,35.85]
["binance-futures","BNBUSDT",1726617676714,3.62,545.58,545.57,35.84]
["binance-futures","BNBUSDT",1726617677296,3.62,545.58,545.57,36.53]
["binance-futures","BNBUSDT",1726617677313,3.34,545.58,545.57,36.53]
["binance-futures","BNBUSDT",1726617677599,3.28,545.58,545.57,36.16]
["binance-futures","BNBUSDT",1726617677650,3.59,545.58,545.57,36.16]
["binance-futures","BNBUSDT",1726617677755,3.62,545.58,545.57,36.14]
["binance-futures","BNBUSDT",1726617677826,3.62,545.58,545.57,36.21]
["binance-futures","BNBUSDT",1726617677990,3.6,545.58,545.57,36.23]
["binance-futures","BNBUSDT",1726617678088,3.63,545.58,545.57,36.21]
["binance-futures","BNBUSDT",1726617678224,5.55,545.58,545.57,28.78]
["binance-futures","BNBUSDT",1726617678273,3.63,545.58,545.57,28.9]
["binance-futures","BNBUSDT",1726617678426,3.64,545.58,545.57,28.9]
["binance-futures","BNBUSDT",1726617678543,3.29,545.58,545.57,28.9]
["binance-futures","BNBUSDT",1726617678611,3.29,545.58,545.57,28.89]
["binance-futures","BNBUSDT",1726617678811,3.29,545.58,545.57,35.2]
["binance-futures","BNBUSDT",1726617679020,5.54,545.58,545.57,19.0]
["binance-futures","BNBUSDT",1726617679069,31.28,545.58,545.57,14.23]
["binance-futures","BNBUSDT",1726617679119,20.72,545.58,545.57,5.17]
["binance-futures","BNBUSDT",1726617679169,25.14,545.58,545.57,5.16]
["binance-futures","BNBUSDT",1726617679230,23.12,545.58,545.57,5.56]
["binance-futures","BNBUSDT",1726617679323,26.99,545.58,545.57,5.57]
["binance-futures","BNBUSDT",1726617679437,18.89,545.58,545.57,7.93]
["binance-futures","BNBUSDT",1726617679549,18.89,545.58,545.57,6.11]
["binance-futures","BNBUSDT",1726617679601,18.89,545.58,545.57,7.92]
["binance-futures","BNBUSDT",1726617679655,18.89,545.58,545.57,6.11]
["binance-futures","BNBUSDT",1726617679785,18.85,545.58,545.57,6.11]
["binance-futures","BNBUSDT",1726617679951,18.84,545.58,545.57,6.11]
["binance-futures","BNBUSDT",1726617680226,18.85,545.58,545.57,6.11]
["binance-futures","BNBUSDT",1726617680276,19.21,545.58,545.57,6.13]
["binance-futures","BNBUSDT",1726617680324,19.22,545.58,545.57,5.59]
["binance-futures","BNBUSDT",1726617680501,16.54,545.58,545.57,8.02]
["binance-futures","BNBUSDT",1726617680689,19.24,545.58,545.57,6.19]
["binance-futures","BNBUSDT",1726617680743,19.23,545.58,545.57,5.65]
["binance-futures","BNBUSDT",1726617681267,19.24,545.58,545.57,6.17]
["binance-futures","BNBUSDT",1726617681293,17.26,545.58,545.57,6.17]
["binance-futures","BNBUSDT",1726617681373,16.54,545.58,545.57,8.69]
["binance-futures","BNBUSDT",1726617681422,14.91,545.58,545.57,8.72]
["binance-futures","BNBUSDT",1726617681492,13.86,545.58,545.57,0.55]
["binance-futures","BNBUSDT",1726617681543,27.68,545.58,545.57,0.01]
["binance-futures","BNBUSDT",1726617681595,30.17,545.58,545.57,0.01]
["binance-futures","BNBUSDT",1726617681643,31.16,545.58,545.57,0.01]
["binance-futures","BNBUSDT",1726617681809,31.12,545.58,545.57,0.01]
["binance-futures","BNBUSDT",1726617681864,28.67,545.58,545.57,0.01]
["binance-futures","BNBUSDT",1726617681913,28.63,545.58,545.57,0.01]
["binance-futures","BNBUSDT",1726617681951,28.55,545.58,545.57,0.01]
["binance-futures","BNBUSDT",1726617682088,28.51,545.58,545.57,0.01]
["binance-futures","BNBUSDT",1726617682167,28.49,545.58,545.57,0.19]
["binance-futures","BNBUSDT",1726617682271,28.51,545.58,545.57,2.39]
["binance-futures","BNBUSDT",1726617682292,28.51,545.58,545.57,2.56]
["binance-futures","BNBUSDT",1726617682375,28.51,545.58,545.57,2.6]
["binance-futures","BNBUSDT",1726617682442,28.51,545.58,545.57,2.42]
["binance-futures","BNBUSDT",1726617682655,28.53,545.58,545.57,2.42]
["binance-futures","BNBUSDT",1726617683157,28.53,545.58,545.57,1.16]
["binance-futures","BNBUSDT",1726617683404,28.49,545.58,545.57,1.16]
["binance-futures","BNBUSDT",1726617683446,26.05,545.58,545.57,1.16]
["binance-futures","BNBUSDT",1726617683495,26.05,545.58,545.57,1.14]
["binance-futures","BNBUSDT",1726617683565,26.05,545.58,545.57,1.19]
["binance-futures","BNBUSDT",1726617683614,26.01,545.58,545.57,1.35]
["binance-futures","BNBUSDT",1726617683706,25.93,545.58,545.57,1.35]
["binance-futures","BNBUSDT",1726617683882,25.93,545.58,545.57,0.57]
["binance-futures","BNBUSDT",1726617684127,25.92,545.58,545.57,0.57]
["binance-futures","BNBUSDT",1726617684156,25.92,545.58,545.57,0.59]
["binance-futures","BNBUSDT",1726617684365,25.92,545.58,545.57,0.62]
["binance-futures","BNBUSDT",1726617684442,25.88,545.58,545.57,0.62]
["binance-futures","BNBUSDT",1726617684492,25.91,545.58,545.57,0.6]
["binance-futures","BNBUSDT",1726617684723,25.91,545.58,545.57,0.8]
["binance-futures","BNBUSDT",1726617684838,25.91,545.58,545.57,0.62]
["binance-futures","BNBUSDT",1726617684875,23.93,545.58,545.57,1.53]
["binance-futures","BNBUSDT",1726617684943,19.9,545.58,545.57,1.53]
["binance-futures","BNBUSDT",1726617685002,18.27,545.58,545.57,1.53]
["binance-futures","BNBUSDT",1726617685371,21.49,545.58,545.57,7.48]
["binance-futures","BNBUSDT",1726617685404,21.32,545.58,545.57,6.56]
["binance-futures","BNBUSDT",1726617685475,4.21,545.58,545.57,16.87]
["binance-futures","BNBUSDT",1726617685527,4.21,545.58,545.57,16.96]
["binance-futures","BNBUSDT",1726617685684,4.74,545.58,545.57,16.95]
["binance-futures","BNBUSDT",1726617685733,4.2,545.58,545.57,16.96]
["binance-futures","BNBUSDT",1726617685839,11.16,545.58,545.57,10.06]
["binance-futures","BNBUSDT",1726617685893,13.5,545.58,545.57,10.06]
["binance-futures","BNBUSDT",1726617685942,13.49,545.58,545.57,10.06]
["binance-futures","BNBUSDT",1726617686028,11.88,545.58,545.57,10.06]
["binance-futures","BNBUSDT",1726617686098,8.85,545.58,545.57,10.06]
["binance-futures","BNBUSDT",1726617686228,7.73,545.58,545.57,9.97]
["binance-futures","BNBUSDT",1726617686284,5.27,545.58,545.57,11.38]
["binance-futures","BNBUSDT",1726617686321,5.27,545.58,545.57,11.39]
["binance-futures","BNBUSDT",1726617686438,5.31,545.6,545.59,9.96]
["binance-futures","BNBUSDT",1726617686541,5.85,545.6,545.59,9.96]
["binance-futures","BNBUSDT",1726617686592,5.89,545.6,545.59,10.0]
["binance-futures","BNBUSDT",1726617686644,7.09,545.6,545.59,8.79]
["binance-futures","BNBUSDT",1726617686738,7.83,545.6,545.59,8.81]
["binance-futures","BNBUSDT",1726617686811,7.83,545.6,545.59,9.04]
["binance-futures","BNBUSDT",1726617686856,10.18,545.6,545.59,9.03]
["binance-futures","BNBUSDT",1726617686920,10.18,545.6,545.59,9.05]
["binance-futures","BNBUSDT",1726617686981,8.56,545.6,545.59,9.06]
["binance-futures","BNBUSDT",1726617687106,0.02,545.6,545.59,13.68]
["binance-futures","BNBUSDT",1726617687156,1.85,545.63,545.62,17.6]
["binance-futures","BNBUSDT",1726617687209,1.4,545.65,545.64,34.57]
["binance-futures","BNBUSDT",1726617687259,1.4,545.65,545.64,34.61]
["binance-futures","BNBUSDT",1726617687310,1.4,545.65,545.64,34.84]
["binance-futures","BNBUSDT",1726617687417,1.4,545.65,545.64,34.86]
["binance-futures","BNBUSDT",1726617687469,1.4,545.65,545.64,34.83]
["binance-futures","BNBUSDT",1726617687520,1.4,545.65,545.64,29.2]
["binance-futures","BNBUSDT",1726617687751,3.02,545.65,545.64,28.01]
["binance-futures","BNBUSDT",1726617687953,1.04,545.66,545.65,32.04]
["binance-futures","BNBUSDT",1726617688004,1.04,545.66,545.65,32.16]
["binance-futures","BNBUSDT",1726617688107,1.04,545.66,545.65,32.2]
["binance-futures","BNBUSDT",1726617688261,1.05,545.66,545.65,23.81]
["binance-futures","BNBUSDT",1726617688331,1.05,545.66,545.65,24.03]
["binance-futures","BNBUSDT",1726617688425,2.07,545.66,545.65,24.05]
["binance-futures","BNBUSDT",1726617688546,1.04,545.66,545.65,24.07]
["binance-futures","BNBUSDT",1726617688692,1.08,545.66,545.65,24.07]
["binance-futures","BNBUSDT",1726617688869,2.65,545.74,545.73,17.22]
["binance-futures","BNBUSDT",1726617688920,4.61,545.74,545.73,12.43]
["binance-futures","BNBUSDT",1726617688972,4.61,545.74,545.73,13.18]
["binance-futures","BNBUSDT",1726617689008,4.65,545.74,545.73,13.34]
["binance-futures","BNBUSDT",1726617689055,4.65,545.74,545.73,13.36]
["binance-futures","BNBUSDT",1726617689167,4.67,545.74,545.73,12.17]
["binance-futures","BNBUSDT",1726617689234,17.22,545.74,545.73,9.24]
["binance-futures","BNBUSDT",1726617689283,17.18,545.74,545.73,2.01]
["binance-futures","BNBUSDT",1726617689325,17.22,545.74,545.73,2.02]
["binance-futures","BNBUSDT",1726617689438,17.2,545.74,545.73,1.69]
["binance-futures","BNBUSDT",1726617689546,17.2,545.74,545.73,1.7]
["binance-futures","BNBUSDT",1726617689582,13.65,545.74,545.73,1.7]
["binance-futures","BNBUSDT",1726617689753,17.21,545.74,545.73,1.7]
["binance-futures","BNBUSDT",1726617690032,8.16,545.74,545.73,5.89]
["binance-futures","BNBUSDT",1726617690087,5.62,545.74,545.73,7.77]
["binance-futures","BNBUSDT",1726617690185,5.66,545.74,545.73,7.81]
["binance-futures","BNBUSDT",1726617690272,4.95,545.74,545.73,7.82]
["binance-futures","BNBUSDT",1726617690345,5.08,545.74,545.73,7.82]
["binance-futures","BNBUSDT",1726617690415,5.1,545.74,545.73,8.53]
["binance-futures","BNBUSDT",1726617690478,5.11,545.74,545.73,8.53]
["binance-futures","BNBUSDT",1726617690585,5.11,545.74,545.73,9.28]
["binance-futures","BNBUSDT",1726617690643,11.25,545.74,545.73,7.34]
["binance-futures","BNBUSDT",1726617690707,11.78,545.74,545.73,4.75]
["binance-futures","BNBUSDT",1726617690712,11.81,545.74,545.73,4.75]
["binance-futures","BNBUSDT",1726617691076,6.24,545.74,545.73,8.25]
["binance-futures","BNBUSDT",1726617691302,6.22,545.74,545.73,8.44]
["binance-futures","BNBUSDT",1726617691546,8.07,545.74,545.73,7.24]
["binance-futures","BNBUSDT",1726617691596,4.91,545.74,545.73,9.16]
["binance-futures","BNBUSDT",1726617691670,4.21,545.74,545.73,9.27]
["binance-futures","BNBUSDT",1726617691863,5.5,545.74,545.73,9.27]
["binance-futures","BNBUSDT",1726617692007,8.07,545.74,545.73,7.33]
["binance-futures","BNBUSDT",1726617692059,13.8,545.74,545.73,4.5]
["binance-futures","BNBUSDT",1726617692099,14.93,545.74,545.73,4.5]
["binance-futures","BNBUSDT",1726617692279,15.31,545.74,545.73,6.23]
["binance-futures","BNBUSDT",1726617692411,15.31,545.74,545.73,4.5]
["binance-futures","BNBUSDT",1726617692444,15.31,545.74,545.73,5.02]
["binance-futures","BNBUSDT",1726617692504,15.31,545.74,545.73,4.5]
["binance-futures","BNBUSDT",1726617692569,15.31,545.74,545.73,5.02]
["binance-futures","BNBUSDT",1726617692623,4.18,545.74,545.73,11.27]
["binance-futures","BNBUSDT",1726617692720,4.22,545.74,545.73,11.27]
["binance-futures","BNBUSDT",1726617692923,4.78,545.74,545.73,11.25]
["binance-futures","BNBUSDT",1726617693392,4.8,545.74,545.73,11.44]
["binance-futures","BNBUSDT",1726617693440,4.94,545.74,545.73,11.42]
["binance-futures","BNBUSDT",1726617693529,4.95,545.74,545.73,11.42]
["binance-futures","BNBUSDT",1726617693697,5.33,545.74,545.73,11.42]
["binance-futures","BNBUSDT",1726617694089,5.33,545.74,545.73,11.49]
["binance-futures","BNBUSDT",1726617694164,4.74,545.74,545.73,11.49]
["binance-futures","BNBUSDT",1726617694275,4.74,545.74,545.73,13.67]
["binance-futures","BNBUSDT",1726617694318,5.3,545.74,545.73,13.69]
["binance-futures","BNBUSDT",1726617694445,4.74,545.74,545.73,13.69]
["binance-futures","BNBUSDT",1726617694511,4.77,545.74,545.73,14.27]
["binance-futures","BNBUSDT",1726617694564,8.94,545.74,545.73,13.06]
["binance-futures","BNBUSDT",1726617694604,8.89,545.74,545.73,14.25]
["binance-futures","BNBUSDT",1726617694718,8.93,545.74,545.73,14.25]
["binance-futures","BNBUSDT",1726617694944,5.44,545.74,545.73,14.27]
["binance-futures","BNBUSDT",1726617695065,7.87,545.74,545.73,14.27]
["binance-futures","BNBUSDT",1726617695107,8.57,545.74,545.73,13.06]
["binance-futures","BNBUSDT",1726617695242,8.59,545.74,545.73,13.06]
["binance-futures","BNBUSDT",1726617695339,8.63,545.74,545.73,13.06]
["binance-futures","BNBUSDT",1726617695384,6.63,545.74,545.73,13.27]
["binance-futures","BNBUSDT",1726617695545,6.64,545.74,545.73,13.27]
["binance-futures","BNBUSDT",1726617695591,6.6,545.74,545.73,13.27]
["binance-futures","BNBUSDT",1726617695645,2.72,545.74,545.73,14.36]
["binance-futures","BNBUSDT",1726617695705,2.36,545.74,545.73,15.58]
["binance-futures","BNBUSDT",1726617695742,2.0,545.74,545.73,15.59]
["binance-futures","BNBUSDT",1726617695807,2.0,545.74,545.73,14.38]
["binance-futures","BNBUSDT",1726617696078,1.36,545.76,545.75,18.94]
["binance-futures","BNBUSDT",1726617696131,1.4,545.76,545.75,18.98]
["binance-futures","BNBUSDT",1726617696181,4.51,545.76,545.75,17.77]
["binance-futures","BNBUSDT",1726617696281,4.55,545.76,545.75,17.77]
["binance-futures","BNBUSDT",1726617696340,2.77,545.76,545.75,19.24]
["binance-futures","BNBUSDT",1726617696396,1.85,545.77,545.76,30.34]
["binance-futures","BNBUSDT",1726617696445,3.26,545.78,545.77,17.64]
["binance-futures","BNBUSDT",1726617696542,3.3,545.78,545.77,21.09]
["binance-futures","BNBUSDT",1726617696605,3.1,545.8,545.79,23.25]
["binance-futures","BNBUSDT",1726617696656,3.14,545.8,545.79,23.25]
["binance-futures","BNBUSDT",1726617696755,0.06,545.82,545.81,26.99]
["binance-futures","BNBUSDT",1726617696811,0.06,545.82,545.81,21.79]
["binance-futures","BNBUSDT",1726617696857,0.06,545.82,545.81,22.01]
["binance-futures","BNBUSDT",1726617696915,0.06,545.82,545.81,22.6]
["binance-futures","BNBUSDT",1726617697070,3.1,545.84,545.83,20.43]
["binance-futures","BNBUSDT",1726617697126,3.14,545.84,545.83,19.45]
["binance-futures","BNBUSDT",1726617697225,3.14,545.84,545.83,19.49]
["binance-futures","BNBUSDT",1726617697299,3.06,545.86,545.84,29.3]
["binance-futures","BNBUSDT",1726617697349,3.07,545.86,545.85,26.33]
["binance-futures","BNBUSDT",1726617697399,0.13,545.88,545.87,27.61]
["binance-futures","BNBUSDT",1726617697451,0.16,545.88,545.87,27.61]
["binance-futures","BNBUSDT",1726617697500,0.2,545.88,545.87,27.65]
["binance-futures","BNBUSDT",1726617697603,0.2,545.88,545.87,27.87]
["binance-futures","BNBUSDT",1726617697713,0.22,545.88,545.87,21.96]
["binance-futures","BNBUSDT",1726617697742,0.22,545.88,545.87,22.06]
["binance-futures","BNBUSDT",1726617697864,0.2,545.88,545.87,22.28]
["binance-futures","BNBUSDT",1726617697893,0.22,545.88,545.87,22.89]
["binance-futures","BNBUSDT",1726617698126,0.22,545.88,545.87,22.88]
["binance-futures","BNBUSDT",1726617698178,0.18,545.88,545.87,22.88]
["binance-futures","BNBUSDT",1726617698442,5.16,545.88,545.87,22.9]
["binance-futures","BNBUSDT",1726617698491,5.94,545.88,545.87,20.52]
["binance-futures","BNBUSDT",1726617698597,4.13,545.88,545.87,20.52]
["binance-futures","BNBUSDT",1726617698690,11.81,545.88,545.87,18.53]
["binance-futures","BNBUSDT",1726617698755,12.39,545.88,545.87,18.53]
["binance-futures","BNBUSDT",1726617698861,17.1,545.88,545.87,8.52]
["binance-futures","BNBUSDT",1726617698903,17.1,545.88,545.87,8.31]
["binance-futures","BNBUSDT",1726617698971,19.05,545.88,545.87,7.07]
["binance-futures","BNBUSDT",1726617699059,19.05,545.88,545.87,6.98]
["binance-futures","BNBUSDT",1726617699116,18.68,545.88,545.87,6.98]
["binance-futures","BNBUSDT",1726617699285,17.37,545.88,545.87,4.39]
["binance-futures","BNBUSDT",1726617699342,19.33,545.88,545.87,3.85]
["binance-futures","BNBUSDT",1726617699395,21.55,545.88,545.87,2.09]
["binance-futures","BNBUSDT",1726617699500,21.62,545.88,545.87,2.09]
["binance-futures","BNBUSDT",1726617699551,43.57,545.82,545.81,0.73]
["binance-futures","BNBUSDT",1726617699601,46.54,545.8,545.79,2.81]
["binance-futures","BNBUSDT",1726617699656,55.17,545.8,545.79,1.75]
["binance-futures","BNBUSDT",1726617699763,55.05,545.8,545.79,1.79]
["binance-futures","BNBUSDT",1726617699975,44.98,545.74,545.73,2.83]
["binance-futures","BNBUSDT",1726617700024,51.08,545.74,545.73,2.83]
["binance-futures","BNBUSDT",1726617700077,51.8,545.74,545.73,3.89]
["binance-futures","BNBUSDT",1726617700127,51.8,545.74,545.73,3.9]
["binance-futures","BNBUSDT",1726617700178,51.8,545.74,545.73,2.84]
["binance-futures","BNBUSDT",1726617700231,51.8,545.74,545.73,1.53]
["binance-futures","BNBUSDT",1726617700281,42.1,545.74,545.73,1.57]
["binance-futures","BNBUSDT",1726617700317,47.83,545.74,545.73,1.59]
["binance-futures","BNBUSDT",1726617700556,47.9,545.74,545.73,1.59]
["binance-futures","BNBUSDT",1726617700609,47.9,545.74,545.73,1.58]
["binance-futures","BNBUSDT",1726617700818,8.71,545.68,545.67,0.31]
["binance-futures","BNBUSDT",1726617700866,35.8,545.66,545.65,14.48]
["binance-futures","BNBUSDT",1726617700920,25.21,545.66,545.65,17.37]
["binance-futures","BNBUSDT",1726617700971,25.17,545.66,545.65,20.3]
["binance-futures","BNBUSDT",1726617701027,8.12,545.66,545.65,21.93]
["binance-futures","BNBUSDT",1726617701049,8.19,545.66,545.65,27.83]
["binance-futures","BNBUSDT",1726617701122,4.15,545.66,545.65,27.83]
["binance-futures","BNBUSDT",1726617701232,4.71,545.66,545.65,27.85]
["binance-futures","BNBUSDT",1726617701283,4.17,545.66,545.65,27.85]
["binance-futures","BNBUSDT",1726617701345,18.6,545.66,545.65,20.36]
["binance-futures","BNBUSDT",1726617701410,8.83,545.66,545.65,19.18]
["binance-futures","BNBUSDT",1726617701447,11.07,545.66,545.65,17.98]
["binance-futures","BNBUSDT",1726617701569,11.14,545.66,545.65,17.98]
["binance-futures","BNBUSDT",1726617701601,11.45,545.66,545.65,16.17]
["binance-futures","BNBUSDT",1726617701674,8.92,545.66,545.65,17.35]
["binance-futures","BNBUSDT",1726617701778,8.92,545.66,545.65,16.16]
["binance-futures","BNBUSDT",1726617701888,8.92,545.66,545.65,17.32]
["binance-futures","BNBUSDT",1726617702037,13.03,545.66,545.65,12.26]
["binance-futures","BNBUSDT",1726617702088,15.58,545.66,545.65,9.9]
["binance-futures","BNBUSDT",1726617702142,15.56,545.66,545.65,7.97]
["binance-futures","BNBUSDT",1726617702195,18.15,545.66,545.65,0.09]
["binance-futures","BNBUSDT",1726617702248,17.78,545.66,545.65,0.09]
["binance-futures","BNBUSDT",1726617702289,17.76,545.66,545.65,0.64]
["binance-futures","BNBUSDT",1726617702510,17.78,545.66,545.65,0.66]
["binance-futures","BNBUSDT",1726617702563,17.68,545.66,545.65,0.9]
["binance-futures","BNBUSDT",1726617702610,16.93,545.66,545.65,10.99]
["binance-futures","BNBUSDT",1726617702667,16.93,545.66,545.65,9.8]
["binance-futures","BNBUSDT",1726617702901,13.5,545.66,545.65,9.8]
["binance-futures","BNBUSDT",1726617702951,13.5,545.66,545.65,9.79]
["binance-futures","BNBUSDT",1726617703173,13.51,545.66,545.65,9.79]
["binance-futures","BNBUSDT",1726617703391,13.5,545.66,545.65,9.86]
["binance-futures","BNBUSDT",1726617703446,13.51,545.66,545.65,9.86]
["binance-futures","BNBUSDT",1726617703505,6.1,545.66,545.65,19.69]
["binance-futures","BNBUSDT",1726617703553,3.75,545.66,545.65,21.33]
["binance-futures","BNBUSDT",1726617703599,3.79,545.66,545.65,21.33]
["binance-futures","BNBUSDT",1726617703660,4.31,545.66,545.65,21.35]
["binance-futures","BNBUSDT",1726617703713,3.79,545.66,545.65,20.41]
["binance-futures","BNBUSDT",1726617703754,0.69,545.66,545.65,21.33]
["binance-futures","BNBUSDT",1726617703865,0.69,545.66,545.65,21.3]
["binance-futures","BNBUSDT",1726617704028,0.69,545.66,545.65,21.28]
["binance-futures","BNBUSDT",1726617704070,0.69,545.66,545.65,21.31]
["binance-futures","BNBUSDT",1726617704188,1.87,545.71,545.7,33.78]
["binance-futures","BNBUSDT",1726617704342,1.87,545.71,545.7,33.82]
["binance-futures","BNBUSDT",1726617704401,1.87,545.71,545.7,33.89]
["binance-futures","BNBUSDT",1726617704444,1.91,545.71,545.7,33.89]
["binance-futures","BNBUSDT",1726617704508,1.91,545.71,545.7,27.99]
["binance-futures","BNBUSDT",1726617704580,1.93,545.71,545.7,28.26]
["binance-futures","BNBUSDT",1726617704635,2.45,545.71,545.7,28.26]
["binance-futures","BNBUSDT",1726617704689,2.47,545.71,545.7,28.97]
["binance-futures","BNBUSDT",1726617704791,1.93,545.71,545.7,28.99]
["binance-futures","BNBUSDT",1726617704888,2.45,545.71,545.7,28.99]
["binance-futures","BNBUSDT",1726617705055,1.94,545.71,545.7,28.99]
["binance-futures","BNBUSDT",1726617705110,1.94,545.71,545.7,28.93]
["binance-futures","BNBUSDT",1726617705228,3.66,545.71,545.7,27.75]
["binance-futures","BNBUSDT",1726617705341,5.47,545.71,545.7,27.75]
["binance-futures","BNBUSDT",1726617705392,3.12,545.71,545.7,27.75]
["binance-futures","BNBUSDT",1726617705442,1.94,545.71,545.7,29.65]
["binance-futures","BNBUSDT",1726617705568,0.07,545.71,545.7,29.65]
["binance-futures","BNBUSDT",1726617705683,0.07,545.71,545.7,29.64]
["binance-futures","BNBUSDT",1726617705762,1.97,545.71,545.7,29.64]
["binance-futures","BNBUSDT",1726617705843,2.01,545.71,545.7,29.64]
["binance-futures","BNBUSDT",1726617706022,2.03,545.71,545.7,35.52]
["binance-futures","BNBUSDT",1726617706421,2.05,545.71,545.7,35.52]
["binance-futures","BNBUSDT",1726617706814,0.09,545.71,545.7,35.54]
["binance-futures","BNBUSDT",1726617706924,0.09,545.71,545.7,29.64]
["binance-futures","BNBUSDT",1726617706988,1.9,545.71,545.7,29.64]
["binance-futures","BNBUSDT",1726617707026,3.79,545.71,545.7,29.64]
["binance-futures","BNBUSDT",1726617707092,1.92,545.71,545.7,29.63]
["binance-futures","BNBUSDT",1726617707096,1.96,545.71,545.7,29.63]
["binance-futures","BNBUSDT",1726617707417,2.48,545.71,545.7,29.63]
["binance-futures","BNBUSDT",1726617707442,2.5,545.71,545.7,29.63]
["binance-futures","BNBUSDT",1726617707589,0.68,545.71,545.7,29.82]
["binance-futures","BNBUSDT",1726617707706,0.14,545.71,545.7,29.82]
["binance-futures","BNBUSDT",1726617707801,2.04,545.71,545.7,29.82]
["binance-futures","BNBUSDT",1726617708167,2.6,545.71,545.7,28.86]
["binance-futures","BNBUSDT",1726617708203,2.05,545.71,545.7,28.86]
["binance-futures","BNBUSDT",1726617708433,1.98,545.71,545.7,28.86]
["binance-futures","BNBUSDT",1726617708454,2.04,545.71,545.7,28.86]
["binance-futures","BNBUSDT",1726617708591,2.14,545.71,545.7,28.86]
["binance-futures","BNBUSDT",1726617708790,0.22,545.71,545.7,28.86]
["binance-futures","BNBUSDT",1726617708893,5.37,545.71,545.7,26.09]
["binance-futures","BNBUSDT",1726617708950,7.03,545.71,545.7,24.1]
["binance-futures","BNBUSDT",1726617708999,11.72,545.71,545.7,19.61]
["binance-futures","BNBUSDT",1726617709062,12.71,545.71,545.7,17.67]
["binance-futures","BNBUSDT",1726617709101,15.39,545.71,545.7,6.24]
["binance-futures","BNBUSDT",1726617709160,15.4,545.71,545.7,6.24]
["binance-futures","BNBUSDT",1726617709219,15.38,545.71,545.7,5.44]
["binance-futures","BNBUSDT",1726617709274,15.73,545.71,545.7,5.44]
["binance-futures","BNBUSDT",1726617709304,9.78,545.71,545.7,11.12]
["binance-futures","BNBUSDT",1726617709483,8.12,545.71,545.7,14.99]
["binance-futures","BNBUSDT",1726617709543,8.36,545.71,545.7,14.99]
["binance-futures","BNBUSDT",1726617709691,11.87,545.71,545.7,14.98]
["binance-futures","BNBUSDT",1726617709796,10.02,545.71,545.7,14.98]
["binance-futures","BNBUSDT",1726617709894,14.58,545.71,545.7,10.2]
["binance-futures","BNBUSDT",1726617709956,14.57,545.71,545.7,8.43]
["binance-futures","BNBUSDT",1726617710099,16.16,545.71,545.7,8.61]
["binance-futures","BNBUSDT",1726617710157,10.76,545.71,545.7,11.48]
["binance-futures","BNBUSDT",1726617710388,8.02,545.71,545.7,14.05]
["binance-futures","BNBUSDT",1726617710442,7.46,545.71,545.7,14.41]
["binance-futures","BNBUSDT",1726617710492,7.46,545.71,545.7,14.47]
["binance-futures","BNBUSDT",1726617710542,7.36,545.71,545.7,14.47]
["binance-futures","BNBUSDT",1726617711042,5.53,545.71,545.7,14.47]
["binance-futures","BNBUSDT",1726617711209,7.45,545.71,545.7,14.48]
["binance-futures","BNBUSDT",1726617711396,7.45,545.71,545.7,14.42]
["binance-futures","BNBUSDT",1726617711443,7.45,545.71,545.7,14.49]
["binance-futures","BNBUSDT",1726617711548,9.28,545.71,545.7,14.48]
["binance-futures","BNBUSDT",1726617711843,11.46,545.71,545.7,13.28]
["binance-futures","BNBUSDT",1726617711939,12.21,545.71,545.7,13.28]
["binance-futures","BNBUSDT",1726617712102,14.2,545.71,545.7,10.76]
["binance-futures","BNBUSDT",1726617712208,12.22,545.71,545.7,10.76]
["binance-futures","BNBUSDT",1726617712251,12.22,545.71,545.7,10.58]
["binance-futures","BNBUSDT",1726617712411,14.12,545.71,545.7,10.58]
["binance-futures","BNBUSDT",1726617712558,15.79,545.71,545.7,2.71]
["binance-futures","BNBUSDT",1726617712838,17.98,545.71,545.7,0.71]
["binance-futures","BNBUSDT",1726617713041,17.99,545.71,545.7,0.69]
["binance-futures","BNBUSDT",1726617713097,18.0,545.71,545.7,0.69]
["binance-futures","BNBUSDT",1726617713404,18.0,545.71,545.7,0.62]
["binance-futures","BNBUSDT",1726617713417,16.08,545.71,545.7,0.96]
["binance-futures","BNBUSDT",1726617713565,16.2,545.71,545.7,0.94]
["binance-futures","BNBUSDT",1726617713622,18.1,545.71,545.7,0.96]
["binance-futures","BNBUSDT",1726617714205,18.1,545.71,545.7,0.97]
["binance-futures","BNBUSDT",1726617714364,18.16,545.71,545.7,0.97]
["binance-futures","BNBUSDT",1726617714420,18.16,545.71,545.7,0.9]
["binance-futures","BNBUSDT",1726617714455,18.16,545.71,545.7,0.87]
["binance-futures","BNBUSDT",1726617714670,16.24,545.71,545.7,0.87]
["binance-futures","BNBUSDT",1726617714803,8.56,545.71,545.7,10.43]
["binance-futures","BNBUSDT",1726617714852,12.15,545.71,545.7,10.43]
["binance-futures","BNBUSDT",1726617714908,12.62,545.71,545.7,10.42]
["binance-futures","BNBUSDT",1726617714962,14.26,545.71,545.7,7.45]
["binance-futures","BNBUSDT",1726617715003,18.09,545.71,545.7,2.89]
["binance-futures","BNBUSDT",1726617715170,18.09,545.71,545.7,2.88]
["binance-futures","BNBUSDT",1726617715278,19.94,545.71,545.7,2.88]
["binance-futures","BNBUSDT",1726617715442,22.16,545.71,545.7,0.97]
["binance-futures","BNBUSDT",1726617715494,22.16,545.71,545.7,1.21]
["binance-futures","BNBUSDT",1726617715551,21.84,545.71,545.7,1.39]
["binance-futures","BNBUSDT",1726617715593,21.82,545.71,545.7,1.19]
["binance-futures","BNBUSDT",1726617715846,19.9,545.71,545.7,1.19]
["binance-futures","BNBUSDT",1726617716039,21.93,545.71,545.7,1.21]
["binance-futures","BNBUSDT",1726617716202,22.02,545.71,545.7,1.2]
["binance-futures","BNBUSDT",1726617716459,27.4,545.71,545.7,1.19]
["binance-futures","BNBUSDT",1726617716577,34.02,545.67,545.66,3.81]
["binance-futures","BNBUSDT",1726617716631,34.04,545.67,545.66,3.81]
["binance-futures","BNBUSDT",1726617716682,34.14,545.67,545.66,3.81]
["binance-futures","BNBUSDT",1726617716732,34.18,545.67,545.66,3.85]
["binance-futures","BNBUSDT",1726617716835,34.18,545.67,545.66,4.03]
["binance-futures","BNBUSDT",1726617716881,34.19,545.67,545.66,4.03]
["binance-futures","BNBUSDT",1726617717214,34.24,545.67,545.66,4.05]
["binance-futures","BNBUSDT",1726617717278,36.23,545.67,545.66,4.05]
["binance-futures","BNBUSDT",1726617717598,36.25,545.67,545.66,0.93]
["binance-futures","BNBUSDT",1726617717758,36.28,545.67,545.66,0.93]
["binance-futures","BNBUSDT",1726617717986,78.08,545.66,545.65,0.53]
["binance-futures","BNBUSDT",1726617718036,35.01,545.6,545.59,1.53]
["binance-futures","BNBUSDT",1726617718088,31.31,545.6,545.59,1.57]
["binance-futures","BNBUSDT",1726617718139,29.37,545.6,545.59,7.05]
["binance-futures","BNBUSDT",1726617718192,29.37,545.6,545.59,7.27]
["binance-futures","BNBUSDT",1726617718242,29.49,545.6,545.59,7.27]
["binance-futures","BNBUSDT",1726617718296,11.53,545.6,545.59,10.97]
["binance-futures","BNBUSDT",1726617718345,9.88,545.6,545.59,10.98]
["binance-futures","BNBUSDT",1726617718399,11.55,545.6,545.59,9.92]
["binance-futures","BNBUSDT",1726617718446,11.55,545.6,545.59,14.15]
["binance-futures","BNBUSDT",1726617718491,15.04,545.6,545.59,14.15]
["binance-futures","BNBUSDT",1726617718533,15.05,545.6,545.59,15.78]
["binance-futures","BNBUSDT",1726617718602,13.46,545.6,545.59,14.78]
["binance-futures","BNBUSDT",1726617718762,13.46,545.6,545.59,14.76]
["binance-futures","BNBUSDT",1726617718859,15.03,545.6,545.59,14.76]
["binance-futures","BNBUSDT",1726617719115,15.02,545.6,545.59,14.76]
["binance-futures","BNBUSDT",1726617719274,15.05,545.6,545.59,14.76]
["binance-futures","BNBUSDT",1726617719515,11.8,545.6,545.59,13.37]
["binance-futures","BNBUSDT",1726617719567,13.38,545.6,545.59,11.74]
["binance-futures","BNBUSDT",1726617719674,15.29,545.6,545.59,11.74]
["binance-futures","BNBUSDT",1726617719718,15.3,545.6,545.59,11.9]
["binance-futures","BNBUSDT",1726617719770,17.26,545.6,545.59,11.74]
["binance-futures","BNBUSDT",1726617719831,15.3,545.6,545.59,12.47]
["binance-futures","BNBUSDT",1726617719958,15.3,545.6,545.59,12.63]
["binance-futures","BNBUSDT",1726617720041,15.3,545.6,545.59,12.42]
["binance-futures","BNBUSDT",1726617720093,15.3,545.6,545.59,13.34]
["binance-futures","BNBUSDT",1726617720147,15.3,545.6,545.59,13.16]
["binance-futures","BNBUSDT",1726617720205,13.52,545.6,545.59,13.34]
["binance-futures","BNBUSDT",1726617720253,13.99,545.6,545.59,12.53]
["binance-futures","BNBUSDT",1726617720329,5.42,545.6,545.59,20.77]
["binance-futures","BNBUSDT",1726617720379,4.89,545.6,545.59,20.77]
["binance-futures","BNBUSDT",1726617720440,4.9,545.6,545.59,20.78]
["binance-futures","BNBUSDT",1726617720493,4.9,545.6,545.59,20.77]
["binance-futures","BNBUSDT",1726617720544,6.15,545.6,545.59,20.77]
["binance-futures","BNBUSDT",1726617720593,7.22,545.6,545.59,20.77]
["binance-futures","BNBUSDT",1726617720699,5.29,545.6,545.59,20.76]
["binance-futures","BNBUSDT",1726617720876,7.22,545.6,545.59,20.76]
["binance-futures","BNBUSDT",1726617720987,7.22,545.6,545.59,20.75]
["binance-futures","BNBUSDT",1726617721092,10.57,545.6,545.59,16.94]
["binance-futures","BNBUSDT",1726617721147,24.27,545.6,545.59,10.87]
["binance-futures","BNBUSDT",1726617721195,24.31,545.6,545.59,0.93]
["binance-futures","BNBUSDT",1726617721248,24.49,545.6,545.59,0.93]
["binance-futures","BNBUSDT",1726617721410,24.51,545.6,545.59,0.24]
["binance-futures","BNBUSDT",1726617721484,24.51,545.6,545.59,0.21]
["binance-futures","BNBUSDT",1726617721529,24.51,545.6,545.59,0.64]
["binance-futures","BNBUSDT",1726617721641,24.51,545.6,545.59,0.68]
["binance-futures","BNBUSDT",1726617721923,49.04,545.58,545.57,1.87]
["binance-futures","BNBUSDT",1726617721973,53.9,545.58,545.57,1.87]
["binance-futures","BNBUSDT",1726617722028,42.99,545.58,545.57,1.87]
["binance-futures","BNBUSDT",1726617722079,43.01,545.58,545.57,1.87]
["binance-futures","BNBUSDT",1726617722133,45.41,545.58,545.57,1.87]
["binance-futures","BNBUSDT",1726617722237,46.47,545.58,545.57,1.89]
["binance-futures","BNBUSDT",1726617722281,46.5,545.58,545.57,2.4]
["binance-futures","BNBUSDT",1726617722344,45.83,545.58,545.57,2.4]
["binance-futures","BNBUSDT",1726617722450,37.3,545.58,545.57,2.42]
["binance-futures","BNBUSDT",1726617722492,41.74,545.58,545.57,2.42]
["binance-futures","BNBUSDT",1726617722650,41.53,545.58,545.57,2.42]
["binance-futures","BNBUSDT",1726617722743,43.7,545.58,545.57,2.5]
["binance-futures","BNBUSDT",1726617722830,43.71,545.58,545.57,2.7]
["binance-futures","BNBUSDT",1726617722844,43.72,545.58,545.57,2.52]
["binance-futures","BNBUSDT",1726617722924,43.72,545.58,545.57,2.51]
["binance-futures","BNBUSDT",1726617723090,22.89,545.56,545.55,0.04]
["binance-futures","BNBUSDT",1726617723141,48.48,545.53,545.52,10.79]
["binance-futures","BNBUSDT",1726617723192,46.28,545.53,545.52,11.51]
["binance-futures","BNBUSDT",1726617723243,47.51,545.53,545.52,11.55]
["binance-futures","BNBUSDT",1726617723348,50.87,545.53,545.52,9.62]
["binance-futures","BNBUSDT",1726617723448,29.69,545.53,545.52,9.87]
["binance-futures","BNBUSDT",1726617723504,29.68,545.53,545.52,9.87]
["binance-futures","BNBUSDT",1726617723601,29.78,545.53,545.52,9.85]
["binance-futures","BNBUSDT",1726617723683,29.78,545.53,545.52,9.55]
["binance-futures","BNBUSDT",1726617723787,9.34,545.53,545.52,34.1]
["binance-futures","BNBUSDT",1726617723840,7.79,545.53,545.52,34.1]
["binance-futures","BNBUSDT",1726617723892,6.73,545.53,545.52,34.08]
["binance-futures","BNBUSDT",1726617723945,9.88,545.53,545.52,30.57]
["binance-futures","BNBUSDT",1726617723995,14.75,545.53,545.52,28.68]
["binance-futures","BNBUSDT",1726617724042,14.72,545.53,545.52,28.68]
["binance-futures","BNBUSDT",1726617724206,12.91,545.53,545.52,28.68]
["binance-futures","BNBUSDT",1726617724255,15.22,545.53,545.52,27.21]
["binance-futures","BNBUSDT",1726617724299,15.22,545.53,545.52,26.81]
["binance-futures","BNBUSDT",1726617724358,13.12,545.53,545.52,26.81]
["binance-futures","BNBUSDT",1726617724416,22.98,545.53,545.52,6.24]
["binance-futures","BNBUSDT",1726617724472,22.99,545.53,545.52,6.24]
["binance-futures","BNBUSDT",1726617724520,24.79,545.53,545.52,6.41]
["binance-futures","BNBUSDT",1726617724788,24.81,545.53,545.52,6.59]
["binance-futures","BNBUSDT",1726617724841,24.81,545.53,545.52,6.41]
["binance-futures","BNBUSDT",1726617724967,22.83,545.53,545.52,8.5]
["binance-futures","BNBUSDT",1726617725022,24.79,545.53,545.52,6.41]
["binance-futures","BNBUSDT",1726617725131,24.81,545.53,545.52,6.59]
["binance-futures","BNBUSDT",1726617725159,24.88,545.53,545.52,6.59]
["binance-futures","BNBUSDT",1726617725243,22.92,545.53,545.52,7.77]
["binance-futures","BNBUSDT",1726617725407,22.82,545.53,545.52,7.29]
["binance-futures","BNBUSDT",1726617725441,24.78,545.53,545.52,5.89]
["binance-futures","BNBUSDT",1726617725571,29.79,545.53,545.52,10.14]
["binance-futures","BNBUSDT",1726617725592,27.91,545.53,545.52,15.99]
["binance-futures","BNBUSDT",1726617725688,27.91,545.53,545.52,16.05]
["binance-futures","BNBUSDT",1726617725727,30.01,545.53,545.52,13.59]
["binance-futures","BNBUSDT",1726617725982,30.01,545.53,545.52,13.77]
["binance-futures","BNBUSDT",1726617726131,31.98,545.53,545.52,12.86]
["binance-futures","BNBUSDT",1726617726161,32.02,545.53,545.52,12.85]
["binance-futures","BNBUSDT",1726617726287,33.9,545.53,545.52,10.37]
["binance-futures","BNBUSDT",1726617726340,33.9,545.53,545.52,4.64]
["binance-futures","BNBUSDT",1726617726391,33.9,545.53,545.52,4.63]
["binance-futures","BNBUSDT",1726617726443,37.62,545.51,545.5,7.24]
["binance-futures","BNBUSDT",1726617726495,35.71,545.51,545.5,8.44]
["binance-futures","BNBUSDT",1726617726545,37.73,545.51,545.5,7.28]
["binance-futures","BNBUSDT",1726617726599,37.85,545.51,545.5,7.28]
["binance-futures","BNBUSDT",1726617726654,40.16,545.51,545.5,7.28]
["binance-futures","BNBUSDT",1726617726708,23.71,545.51,545.5,7.36]
["binance-futures","BNBUSDT",1726617726761,31.01,545.51,545.5,6.42]
["binance-futures","BNBUSDT",1726617726848,28.11,545.51,545.5,6.42]
["binance-futures","BNBUSDT",1726617726925,33.36,545.51,545.5,0.08]
["binance-futures","BNBUSDT",1726617726975,33.02,545.51,545.5,6.02]
["binance-futures","BNBUSDT",1726617727036,29.32,545.51,545.5,6.06]
["binance-futures","BNBUSDT",1726617727091,23.6,545.51,545.5,10.34]
["binance-futures","BNBUSDT",1726617727195,25.63,545.51,545.5,8.45]
["binance-futures","BNBUSDT",1726617727243,25.61,545.51,545.5,8.45]
["binance-futures","BNBUSDT",1726617727462,23.65,545.51,545.5,10.37]
["binance-futures","BNBUSDT",1726617727514,23.65,545.51,545.5,10.76]
["binance-futures","BNBUSDT",1726617727570,19.21,545.51,545.5,11.81]
["binance-futures","BNBUSDT",1726617727678,19.21,545.51,545.5,10.76]
["binance-futures","BNBUSDT",1726617727718,19.21,545.51,545.5,10.75]
["binance-futures","BNBUSDT",1726617727825,18.67,545.51,545.5,11.95]
["binance-futures","BNBUSDT",1726617727942,16.67,545.51,545.5,12.67]
["binance-futures","BNBUSDT",1726617727991,5.84,545.51,545.5,21.41]
["binance-futures","BNBUSDT",1726617728136,7.43,545.51,545.5,21.4]
["binance-futures","BNBUSDT",1726617728187,9.36,545.51,545.5,21.41]
["binance-futures","BNBUSDT",1726617728240,26.68,545.47,545.46,21.09]
["binance-futures","BNBUSDT",1726617728290,29.83,545.47,545.46,39.41]
["binance-futures","BNBUSDT",1726617728342,29.89,545.47,545.46,11.65]
["binance-futures","BNBUSDT",1726617728396,29.89,545.47,545.46,10.33]
["binance-futures","BNBUSDT",1726617728444,30.89,545.47,545.46,10.32]
["binance-futures","BNBUSDT",1726617728493,30.91,545.47,545.46,10.32]
["binance-futures","BNBUSDT",1726617728542,21.43,545.47,545.46,12.07]
["binance-futures","BNBUSDT",1726617728607,11.52,545.47,545.46,14.07]
["binance-futures","BNBUSDT",1726617728657,11.58,545.47,545.46,14.8]
["binance-futures","BNBUSDT",1726617728709,15.82,545.47,545.46,14.79]
["binance-futures","BNBUSDT",1726617728920,15.83,545.47,545.46,14.07]
["binance-futures","BNBUSDT",1726617729120,19.93,545.47,545.46,12.48]
["binance-futures","BNBUSDT",1726617729187,21.53,545.47,545.46,12.48]
["binance-futures","BNBUSDT",1726617729247,21.54,545.47,545.46,10.48]
["binance-futures","BNBUSDT",1726617729305,22.07,545.47,545.46,10.48]
["binance-futures","BNBUSDT",1726617729354,23.91,545.47,545.46,2.05]
["binance-futures","BNBUSDT",1726617729516,24.12,545.47,545.46,2.05]
["binance-futures","BNBUSDT",1726617729848,22.14,545.47,545.46,2.05]
["binance-futures","BNBUSDT",1726617729905,18.72,545.47,545.46,7.74]
["binance-futures","BNBUSDT",1726617729955,18.72,545.47,545.46,7.75]
["binance-futures","BNBUSDT",1726617730008,20.68,545.47,545.46,7.75]
["binance-futures","BNBUSDT",1726617730059,20.68,545.47,545.46,7.81]
["binance-futures","BNBUSDT",1726617730159,20.69,545.47,545.46,7.81]
["binance-futures","BNBUSDT",1726617730274,20.61,545.47,545.46,7.81]
["binance-futures","BNBUSDT",1726617730425,22.22,545.47,545.46,7.81]
["binance-futures","BNBUSDT",1726617730541,20.63,545.47,545.46,8.57]
["binance-futures","BNBUSDT",1726617730704,15.98,545.47,545.46,8.57]
["binance-futures","BNBUSDT",1726617730742,15.98,545.47,545.46,11.3]
["binance-futures","BNBUSDT",1726617731401,15.98,545.47,545.46,14.24]
["binance-futures","BNBUSDT",1726617731555,18.1,545.47,545.46,14.29]
["binance-futures","BNBUSDT",1726617731959,15.97,545.47,545.46,14.29]
["binance-futures","BNBUSDT",1726617732022,18.08,545.47,545.46,14.29]
["binance-futures","BNBUSDT",1726617732090,18.13,545.47,545.46,14.29]
["binance-futures","BNBUSDT",1726617732145,14.76,545.47,545.46,15.86]
["binance-futures","BNBUSDT",1726617732178,8.28,545.47,545.46,18.08]
["binance-futures","BNBUSDT",1726617732342,8.8,545.47,545.46,18.05]
["binance-futures","BNBUSDT",1726617732520,8.82,545.47,545.46,18.06]
["binance-futures","BNBUSDT",1726617732892,8.82,545.47,545.46,18.08]
["binance-futures","BNBUSDT",1726617732959,6.36,545.47,545.46,18.08]
["binance-futures","BNBUSDT",1726617733008,42.8,545.5,545.49,32.27]
["binance-futures","BNBUSDT",1726617733062,42.8,545.5,545.49,34.25]
["binance-futures","BNBUSDT",1726617733109,42.8,545.5,545.49,34.24]
["binance-futures","BNBUSDT",1726617733150,42.84,545.5,545.49,33.41]
["binance-futures","BNBUSDT",1726617733278,45.65,545.5,545.49,33.41]
["binance-futures","BNBUSDT",1726617733484,45.66,545.5,545.49,33.41]
["binance-futures","BNBUSDT",1726617733556,45.68,545.5,545.49,33.56]
["binance-futures","BNBUSDT",1726617734243,45.68,545.5,545.49,32.96]
["binance-futures","BNBUSDT",1726617734287,47.12,545.5,545.49,29.12]
["binance-futures","BNBUSDT",1726617734404,47.13,545.5,545.49,30.9]
["binance-futures","BNBUSDT",1726617734569,46.59,545.5,545.49,30.9]
["binance-futures","BNBUSDT",1726617734621,45.87,545.5,545.49,30.9]
["binance-futures","BNBUSDT",1726617734689,46.41,545.5,545.49,30.9]
["binance-futures","BNBUSDT",1726617734705,48.52,545.5,545.49,30.92]
["binance-futures","BNBUSDT",1726617734807,46.39,545.5,545.49,30.92]
["binance-futures","BNBUSDT",1726617735220,46.39,545.5,545.49,30.93]
["binance-futures","BNBUSDT",1726617735291,52.77,545.5,545.49,16.64]
["binance-futures","BNBUSDT",1726617735343,52.77,545.5,545.49,9.96]
["binance-futures","BNBUSDT",1726617735451,52.76,545.5,545.49,9.99]
["binance-futures","BNBUSDT",1726617735842,48.11,545.5,545.49,13.78]
["binance-futures","BNBUSDT",1726617735999,44.65,545.5,545.49,13.76]
["binance-futures","BNBUSDT",1726617736108,52.76,545.5,545.49,13.05]
["binance-futures","BNBUSDT",1726617736163,52.76,545.5,545.49,12.28]
["binance-futures","BNBUSDT",1726617736233,52.72,545.5,545.49,12.28]
["binance-futures","BNBUSDT",1726617736424,50.74,545.5,545.49,12.28]
["binance-futures","BNBUSDT",1726617736521,50.74,545.5,545.49,12.64]
["binance-futures","BNBUSDT",1726617736568,50.74,545.5,545.49,12.56]
["binance-futures","BNBUSDT",1726617737101,52.7,545.5,545.49,12.5]
["binance-futures","BNBUSDT",1726617737223,53.42,545.5,545.49,12.5]
["binance-futures","BNBUSDT",1726617737274,53.42,545.5,545.49,10.21]
["binance-futures","BNBUSDT",1726617737329,53.42,545.5,545.49,8.27]
["binance-futures","BNBUSDT",1726617737436,53.36,545.5,545.49,8.27]
["binance-futures","BNBUSDT",1726617737491,53.36,545.5,545.49,6.39]
["binance-futures","BNBUSDT",1726617737705,53.68,545.5,545.49,6.45]
["binance-futures","BNBUSDT",1726617737919,53.31,545.5,545.49,6.45]
["binance-futures","BNBUSDT",1726617738191,53.31,545.5,545.49,6.47]
["binance-futures","BNBUSDT",1726617738237,51.54,545.5,545.49,8.24]
["binance-futures","BNBUSDT",1726617738297,51.56,545.5,545.49,8.51]
["binance-futures","BNBUSDT",1726617738533,53.52,545.5,545.49,8.53]
["binance-futures","BNBUSDT",1726617738681,53.52,545.5,545.49,8.55]
["binance-futures","BNBUSDT",1726617738821,51.54,545.5,545.49,8.55]
["binance-futures","BNBUSDT",1726617739095,51.52,545.5,545.49,8.55]
["binance-futures","BNBUSDT",1726617739142,51.54,545.5,545.49,8.86]
["binance-futures","BNBUSDT",1726617739193,51.54,545.5,545.49,8.84]
["binance-futures","BNBUSDT",1726617739361,53.5,545.5,545.49,8.86]
["binance-futures","BNBUSDT",1726617739524,51.54,545.5,545.49,9.14]
["binance-futures","BNBUSDT",1726617740055,51.54,545.5,545.49,9.2]
["binance-futures","BNBUSDT",1726617740137,51.54,545.5,545.49,9.23]
["binance-futures","BNBUSDT",1726617740211,51.54,545.5,545.49,11.27]
["binance-futures","BNBUSDT",1726617740300,51.48,545.5,545.49,11.29]
["binance-futures","BNBUSDT",1726617740422,53.44,545.5,545.49,11.31]
["binance-futures","BNBUSDT",1726617740630,44.62,545.5,545.49,18.6]
["binance-futures","BNBUSDT",1726617740683,45.16,545.5,545.49,18.59]
["binance-futures","BNBUSDT",1726617740732,53.46,545.5,545.49,13.83]
["binance-futures","BNBUSDT",1726617740777,53.46,545.5,545.49,11.31]
["binance-futures","BNBUSDT",1726617740946,39.46,545.44,545.43,14.79]
["binance-futures","BNBUSDT",1726617741042,39.5,545.44,545.43,15.56]
["binance-futures","BNBUSDT",1726617741104,35.14,545.44,545.43,15.69]
["binance-futures","BNBUSDT",1726617741208,26.35,545.44,545.43,15.81]
["binance-futures","BNBUSDT",1726617741292,22.52,545.44,545.43,15.81]
["binance-futures","BNBUSDT",1726617741749,28.89,545.44,545.43,15.81]
["binance-futures","BNBUSDT",1726617741921,24.78,545.44,545.43,15.81]
["binance-futures","BNBUSDT",1726617742077,24.79,545.44,545.43,14.91]
["binance-futures","BNBUSDT",1726617742123,21.33,545.44,545.43,14.91]
["binance-futures","BNBUSDT",1726617742242,21.87,545.44,545.43,14.91]
["binance-futures","BNBUSDT",1726617742302,21.87,545.44,545.43,15.43]
["binance-futures","BNBUSDT",1726617742534,21.87,545.44,545.43,16.35]
["binance-futures","BNBUSDT",1726617742734,21.87,545.44,545.43,18.53]
["binance-futures","BNBUSDT",1726617742795,21.87,545.44,545.43,18.33]
["binance-futures","BNBUSDT",1726617742832,21.87,545.44,545.43,18.34]
["binance-futures","BNBUSDT",1726617743079,21.87,545.44,545.43,18.2]
["binance-futures","BNBUSDT",1726617743097,21.33,545.44,545.43,18.2]
["binance-futures","BNBUSDT",1726617743182,21.87,545.44,545.43,18.54]
["binance-futures","BNBUSDT",1726617743243,21.33,545.44,545.43,18.54]
["binance-futures","BNBUSDT",1726617743350,18.6,545.44,545.43,42.15]
["binance-futures","BNBUSDT",1726617743395,0.38,545.45,545.44,36.98]
["binance-futures","BNBUSDT",1726617743496,0.38,545.45,545.44,37.02]
["binance-futures","BNBUSDT",1726617743559,0.42,545.45,545.44,37.02]
["binance-futures","BNBUSDT",1726617743716,1.4,545.5,545.49,30.14]
["binance-futures","BNBUSDT",1726617743760,0.34,545.5,545.49,30.14]
["binance-futures","BNBUSDT",1726617743821,4.89,545.52,545.51,27.83]
["binance-futures","BNBUSDT",1726617743927,3.13,545.52,545.51,27.87]
["binance-futures","BNBUSDT",1726617744072,1.6,545.53,545.52,38.74]
["binance-futures","BNBUSDT",1726617744186,1.6,545.53,545.52,39.08]
["binance-futures","BNBUSDT",1726617744238,2.7,545.53,545.52,33.81]
["binance-futures","BNBUSDT",1726617744343,4.18,545.53,545.52,33.84]
["binance-futures","BNBUSDT",1726617744393,5.98,545.53,545.52,33.84]
["binance-futures","BNBUSDT",1726617744442,4.16,545.53,545.52,33.86]
["binance-futures","BNBUSDT",1726617744455,4.2,545.53,545.52,33.86]
["binance-futures","BNBUSDT",1726617744549,5.39,545.53,545.52,33.86]
["binance-futures","BNBUSDT",1726617744730,4.87,545.53,545.52,33.86]
["binance-futures","BNBUSDT",1726617744798,5.39,545.53,545.52,33.86]
["binance-futures","BNBUSDT",1726617744882,4.87,545.53,545.52,33.86]
["binance-futures","BNBUSDT",1726617744966,4.14,545.53,545.52,33.86]
["binance-futures","BNBUSDT",1726617745058,4.66,545.53,545.52,33.86]
["binance-futures","BNBUSDT",1726617745108,4.7,545.53,545.52,33.78]
["binance-futures","BNBUSDT",1726617745243,4.7,545.53,545.52,33.8]
["binance-futures","BNBUSDT",1726617745402,4.18,545.53,545.52,33.8]
["binance-futures","BNBUSDT",1726617745509,4.18,545.53,545.52,33.89]
["binance-futures","BNBUSDT",1726617745957,4.19,545.53,545.52,33.89]
["binance-futures","BNBUSDT",1726617746027,2.98,545.53,545.52,33.89]
["binance-futures","BNBUSDT",1726617746122,2.94,545.53,545.52,33.95]
["binance-futures","BNBUSDT",1726617746194,2.94,545.53,545.52,34.1]
["binance-futures","BNBUSDT",1726617746238,3.02,545.53,545.52,34.09]
["binance-futures","BNBUSDT",1726617746611,3.05,545.53,545.52,34.09]
["binance-futures","BNBUSDT",1726617746789,17.59,545.53,545.52,25.03]
["binance-futures","BNBUSDT",1726617746840,0.73,545.54,545.53,39.07]
["binance-futures","BNBUSDT",1726617746892,2.33,545.55,545.54,25.09]
["binance-futures","BNBUSDT",1726617746942,5.35,545.55,545.54,19.69]
["binance-futures","BNBUSDT",1726617746992,1.06,545.55,545.54,19.73]
["binance-futures","BNBUSDT",1726617747042,1.83,545.55,545.54,19.73]
["binance-futures","BNBUSDT",1726617747099,1.83,545.55,545.54,19.78]
["binance-futures","BNBUSDT",1726617747107,2.37,545.55,545.54,19.78]
["binance-futures","BNBUSDT",1726617747207,2.39,545.55,545.54,20.29]
["binance-futures","BNBUSDT",1726617747263,2.39,545.55,545.54,20.45]
["binance-futures","BNBUSDT",1726617747297,2.39,545.55,545.54,20.44]
["binance-futures","BNBUSDT",1726617747377,2.39,545.55,545.54,20.47]
["binance-futures","BNBUSDT",1726617747684,3.57,545.55,545.54,20.47]
["binance-futures","BNBUSDT",1726617747825,2.39,545.55,545.54,20.47]
["binance-futures","BNBUSDT",1726617747886,4.29,545.55,545.54,20.47]
["binance-futures","BNBUSDT",1726617747941,3.18,545.55,545.54,20.47]
["binance-futures","BNBUSDT",1726617747985,4.36,545.55,545.54,20.47]
["binance-futures","BNBUSDT",1726617748122,4.36,545.55,545.54,20.46]
["binance-futures","BNBUSDT",1726617748260,13.77,545.55,545.54,9.34]
["binance-futures","BNBUSDT",1726617748371,15.75,545.55,545.54,9.34]
["binance-futures","BNBUSDT",1726617748472,17.94,545.55,545.54,2.36]
["binance-futures","BNBUSDT",1726617748530,17.95,545.55,545.54,3.06]
["binance-futures","BNBUSDT",1726617748692,5.37,545.55,545.54,6.9]
["binance-futures","BNBUSDT",1726617748742,8.72,545.55,545.54,6.9]
["binance-futures","BNBUSDT",1726617748793,10.56,545.55,545.54,6.9]
["binance-futures","BNBUSDT",1726617749030,12.13,545.55,545.54,6.9]
["binance-futures","BNBUSDT",1726617749119,10.31,545.55,545.54,6.94]
["binance-futures","BNBUSDT",1726617749248,12.52,545.55,545.54,6.94]
["binance-futures","BNBUSDT",1726617749730,12.52,545.55,545.54,6.93]
["binance-futures","BNBUSDT",1726617749859,5.76,545.55,545.54,6.93]
["binance-futures","BNBUSDT",1726617750018,6.93,545.55,545.54,11.41]
["binance-futures","BNBUSDT",1726617750059,9.69,545.55,545.54,11.42]
["binance-futures","BNBUSDT",1726617750130,7.89,545.55,545.54,11.41]
["binance-futures","BNBUSDT",1726617750182,10.95,545.55,545.54,11.41]
["binance-futures","BNBUSDT",1726617750347,10.69,545.55,545.54,11.79]
["binance-futures","BNBUSDT",1726617750399,9.11,545.55,545.54,11.84]
["binance-futures","BNBUSDT",1726617750442,9.11,545.55,545.54,11.83]
["binance-futures","BNBUSDT",1726617750820,8.82,545.55,545.54,6.43]
["binance-futures","BNBUSDT",1726617750942,5.77,545.55,545.54,6.43]
["binance-futures","BNBUSDT",1726617751137,5.77,545.55,545.54,6.36]
["binance-futures","BNBUSDT",1726617751210,5.83,545.55,545.54,6.36]
["binance-futures","BNBUSDT",1726617751264,12.1,545.55,545.54,8.0]
["binance-futures","BNBUSDT",1726617751560,5.3,545.55,545.54,16.32]
["binance-futures","BNBUSDT",1726617751842,5.29,545.55,545.54,13.97]
["binance-futures","BNBUSDT",1726617751974,5.83,545.55,545.54,13.97]
["binance-futures","BNBUSDT",1726617752025,5.83,545.55,545.54,13.94]
["binance-futures","BNBUSDT",1726617752089,5.83,545.55,545.54,13.95]
["binance-futures","BNBUSDT",1726617752169,5.83,545.55,545.54,13.94]
["binance-futures","BNBUSDT",1726617752237,5.83,545.55,545.54,13.92]
["binance-futures","BNBUSDT",1726617752275,5.87,545.55,545.54,13.88]
["binance-futures","BNBUSDT",1726617752357,7.7,545.55,545.54,13.91]
["binance-futures","BNBUSDT",1726617752408,5.87,545.55,545.54,13.91]
["binance-futures","BNBUSDT",1726617752444,5.88,545.55,545.54,13.91]
["binance-futures","BNBUSDT",1726617752791,1.36,545.55,545.54,13.91]
["binance-futures","BNBUSDT",1726617752838,10.16,545.55,545.54,15.91]
["binance-futures","BNBUSDT",1726617752925,10.15,545.55,545.54,15.91]
["binance-futures","BNBUSDT",1726617752966,10.19,545.55,545.54,15.91]
["binance-futures","BNBUSDT",1726617753118,8.33,545.55,545.54,15.89]
["binance-futures","BNBUSDT",1726617753243,8.39,545.55,545.54,15.89]
["binance-futures","BNBUSDT",1726617753368,8.41,545.55,545.54,15.89]
["binance-futures","BNBUSDT",1726617753410,8.41,545.55,545.54,15.88]
["binance-futures","BNBUSDT",1726617753466,8.46,545.55,545.54,15.88]
["binance-futures","BNBUSDT",1726617753616,6.17,545.55,545.54,16.09]
["binance-futures","BNBUSDT",1726617753757,8.23,545.52,545.5,0.06]
["binance-futures","BNBUSDT",1726617753812,9.79,545.47,545.46,3.82]
["binance-futures","BNBUSDT",1726617753864,28.81,545.47,545.46,8.82]
["binance-futures","BNBUSDT",1726617753909,16.04,545.47,545.46,25.53]
["binance-futures","BNBUSDT",1726617753967,19.75,545.47,545.46,25.53]
["binance-futures","BNBUSDT",1726617754018,12.58,545.47,545.46,28.6]
["binance-futures","BNBUSDT",1726617754069,8.06,545.47,545.46,28.6]
["binance-futures","BNBUSDT",1726617754122,0.92,545.47,545.46,28.66]
["binance-futures","BNBUSDT",1726617754176,3.91,545.48,545.47,31.83]
["binance-futures","BNBUSDT",1726617754229,4.04,545.48,545.47,31.82]
["binance-futures","BNBUSDT",1726617754332,5.87,545.48,545.47,31.86]
["binance-futures","BNBUSDT",1726617754376,9.94,545.48,545.47,31.86]
["binance-futures","BNBUSDT",1726617754435,5.36,545.48,545.47,31.88]
["binance-futures","BNBUSDT",1726617754491,5.37,545.48,545.47,31.88]
["binance-futures","BNBUSDT",1726617754541,5.38,545.48,545.47,31.97]
["binance-futures","BNBUSDT",1726617754643,5.48,545.48,545.47,31.97]
["binance-futures","BNBUSDT",1726617754698,7.2,545.48,545.47,31.97]
["binance-futures","BNBUSDT",1726617754780,7.95,545.48,545.47,31.97]
["binance-futures","BNBUSDT",1726617754831,8.91,545.48,545.47,31.97]
["binance-futures","BNBUSDT",1726617754952,11.32,545.48,545.47,31.97]
["binance-futures","BNBUSDT",1726617754997,13.89,545.48,545.47,13.35]
["binance-futures","BNBUSDT",1726617755048,13.25,545.48,545.47,13.35]
["binance-futures","BNBUSDT",1726617755113,13.28,545.48,545.47,13.34]
["binance-futures","BNBUSDT",1726617755178,14.0,545.48,545.47,13.34]
["binance-futures","BNBUSDT",1726617755207,14.23,545.48,545.47,13.34]
["binance-futures","BNBUSDT",1726617755336,14.24,545.48,545.47,13.34]
["binance-futures","BNBUSDT",1726617755548,14.26,545.48,545.47,13.34]
["binance-futures","BNBUSDT",1726617755604,23.17,545.48,545.47,4.7]
["binance-futures","BNBUSDT",1726617755659,15.66,545.44,545.43,1.43]
["binance-futures","BNBUSDT",1726617755709,37.09,545.44,545.43,7.19]
["binance-futures","BNBUSDT",1726617755760,38.24,545.44,545.43,7.23]
["binance-futures","BNBUSDT",1726617755861,36.29,545.44,545.43,4.14]
["binance-futures","BNBUSDT",1726617755911,38.27,545.44,545.43,4.14]
["binance-futures","BNBUSDT",1726617755966,38.27,545.44,545.43,1.47]
["binance-futures","BNBUSDT",1726617756020,42.67,545.44,545.43,1.49]
["binance-futures","BNBUSDT",1726617756124,42.75,545.44,545.43,1.49]
["binance-futures","BNBUSDT",1726617756161,42.82,545.44,545.43,1.49]
["binance-futures","BNBUSDT",1726617756223,42.45,545.44,545.43,1.49]
["binance-futures","BNBUSDT",1726617756496,42.5,545.44,545.43,1.49]
["binance-futures","BNBUSDT",1726617756644,42.51,545.44,545.43,1.49]
["binance-futures","BNBUSDT",1726617756726,42.6,545.44,545.43,1.49]
["binance-futures","BNBUSDT",1726617756780,42.61,545.44,545.43,1.53]
["binance-futures","BNBUSDT",1726617756835,42.62,545.44,545.43,1.53]
["binance-futures","BNBUSDT",1726617757068,42.63,545.44,545.43,1.53]
["binance-futures","BNBUSDT",1726617757185,42.63,545.44,545.43,1.52]
["binance-futures","BNBUSDT",1726617757225,42.65,545.44,545.43,1.52]
["binance-futures","BNBUSDT",1726617757279,42.64,545.44,545.43,1.52]
["binance-futures","BNBUSDT",1726617757344,42.68,545.44,545.43,1.52]
["binance-futures","BNBUSDT",1726617757465,42.7,545.44,545.43,1.53]
["binance-futures","BNBUSDT",1726617757525,42.7,545.44,545.43,2.25]
["binance-futures","BNBUSDT",1726617757619,42.71,545.44,545.43,2.25]
["binance-futures","BNBUSDT",1726617757954,42.72,545.44,545.43,2.25]
["binance-futures","BNBUSDT",1726617758122,42.74,545.44,545.43,2.25]
["binance-futures","BNBUSDT",1726617758184,42.73,545.44,545.43,2.25]
["binance-futures","BNBUSDT",1726617758242,42.73,545.44,545.43,2.27]
["binance-futures","BNBUSDT",1726617758292,42.74,545.44,545.43,2.27]
["binance-futures","BNBUSDT",1726617758387,42.79,545.44,545.43,2.27]
["binance-futures","BNBUSDT",1726617758439,42.8,545.44,545.43,2.27]
["binance-futures","BNBUSDT",1726617758696,42.81,545.44,545.43,2.27]
["binance-futures","BNBUSDT",1726617759022,42.82,545.44,545.43,2.27]
["binance-futures","BNBUSDT",1726617759057,42.88,545.44,545.43,2.27]
["binance-futures","BNBUSDT",1726617759131,42.89,545.44,545.43,2.27]
["binance-futures","BNBUSDT",1726617759308,43.0,545.44,545.43,2.29]
["binance-futures","BNBUSDT",1726617759357,43.03,545.44,545.43,2.29]
["binance-futures","BNBUSDT",1726617759408,42.97,545.44,545.43,1.89]
["binance-futures","BNBUSDT",1726617759457,43.07,545.44,545.43,1.89]
["binance-futures","BNBUSDT",1726617759572,44.72,545.44,545.43,1.89]
["binance-futures","BNBUSDT",1726617759696,45.05,545.44,545.43,1.89]
["binance-futures","BNBUSDT",1726617759860,45.05,545.44,545.43,1.87]
["binance-futures","BNBUSDT",1726617759957,45.06,545.44,545.43,1.87]
["binance-futures","BNBUSDT",1726617760146,45.13,545.44,545.43,1.87]
["binance-futures","BNBUSDT",1726617760237,45.23,545.44,545.43,1.87]
["binance-futures","BNBUSDT",1726617760343,45.23,545.44,545.43,1.86]
["binance-futures","BNBUSDT",1726617760534,45.23,545.44,545.43,2.45]
["binance-futures","BNBUSDT",1726617760607,45.23,545.44,545.43,8.33]
["binance-futures","BNBUSDT",1726617760659,45.3,545.44,545.43,8.33]
["binance-futures","BNBUSDT",1726617760685,45.3,545.44,545.43,8.37]
["binance-futures","BNBUSDT",1726617760767,3.18,545.44,545.43,29.5]
["binance-futures","BNBUSDT",1726617760821,0.35,545.45,545.44,59.46]
["binance-futures","BNBUSDT",1726617760873,6.03,545.52,545.51,26.53]
["binance-futures","BNBUSDT",1726617760921,4.97,545.52,545.51,27.28]
["binance-futures","BNBUSDT",1726617760974,6.61,545.52,545.51,20.82]
["binance-futures","BNBUSDT",1726617761023,7.77,545.52,545.51,20.83]
["binance-futures","BNBUSDT",1726617761078,6.03,545.52,545.51,20.83]
["binance-futures","BNBUSDT",1726617761111,6.07,545.52,545.51,20.83]
["binance-futures","BNBUSDT",1726617761179,6.07,545.52,545.51,21.56]
["binance-futures","BNBUSDT",1726617761331,6.07,545.52,545.51,21.6]
["binance-futures","BNBUSDT",1726617761438,3.1,545.54,545.53,19.99]
["binance-futures","BNBUSDT",1726617761501,0.01,545.54,545.53,32.2]
["binance-futures","BNBUSDT",1726617761552,0.73,545.59,545.55,24.22]
["binance-futures","BNBUSDT",1726617761599,7.71,545.56,545.55,24.26]
["binance-futures","BNBUSDT",1726617761692,7.71,545.56,545.55,28.26]
["binance-futures","BNBUSDT",1726617761813,7.71,545.56,545.55,28.3]
["binance-futures","BNBUSDT",1726617761910,9.47,545.56,545.55,28.35]
["binance-futures","BNBUSDT",1726617761956,7.73,545.56,545.55,28.25]
["binance-futures","BNBUSDT",1726617762024,7.73,545.56,545.55,28.27]
["binance-futures","BNBUSDT",1726617762080,13.0,545.56,545.55,27.54]
["binance-futures","BNBUSDT",1726617762134,9.99,545.56,545.55,20.68]
["binance-futures","BNBUSDT",1726617762180,8.79,545.56,545.55,20.68]
["binance-futures","BNBUSDT",1726617762237,12.38,545.56,545.55,20.7]
["binance-futures","BNBUSDT",1726617762291,10.52,545.56,545.55,21.2]
["binance-futures","BNBUSDT",1726617762343,10.54,545.56,545.55,21.48]
["binance-futures","BNBUSDT",1726617762606,24.9,545.56,545.55,0.95]
["binance-futures","BNBUSDT",1726617762657,25.58,545.56,545.55,0.95]
["binance-futures","BNBUSDT",1726617762766,25.21,545.56,545.55,0.85]
["binance-futures","BNBUSDT",1726617762827,25.21,545.56,545.55,0.84]
["binance-futures","BNBUSDT",1726617763142,25.92,545.56,545.55,0.84]
["binance-futures","BNBUSDT",1726617763343,25.94,545.56,545.55,0.79]
["binance-futures","BNBUSDT",1726617763397,26.11,545.56,545.55,0.82]
["binance-futures","BNBUSDT",1726617763514,26.28,545.56,545.55,1.31]
["binance-futures","BNBUSDT",1726617763706,26.28,545.56,545.55,0.91]
["binance-futures","BNBUSDT",1726617763810,35.33,545.53,545.52,6.12]
["binance-futures","BNBUSDT",1726617763857,39.34,545.52,545.51,5.61]
["binance-futures","BNBUSDT",1726617763913,40.27,545.52,545.51,4.47]
["binance-futures","BNBUSDT",1726617763997,40.44,545.52,545.51,4.47]
["binance-futures","BNBUSDT",1726617764223,40.45,545.52,545.51,4.47]
["binance-futures","BNBUSDT",1726617764282,41.21,545.52,545.51,0.03]
["binance-futures","BNBUSDT",1726617764331,45.27,545.5,545.49,6.66]
["binance-futures","BNBUSDT",1726617764360,47.25,545.5,545.49,5.93]
["binance-futures","BNBUSDT",1726617764416,39.66,545.5,545.49,12.43]
["binance-futures","BNBUSDT",1726617764493,39.83,545.5,545.49,12.47]
["binance-futures","BNBUSDT",1726617764535,40.31,545.5,545.49,12.47]
["binance-futures","BNBUSDT",1726617764596,22.52,545.5,545.49,12.49]
["binance-futures","BNBUSDT",1726617764759,22.54,545.5,545.49,12.49]
["binance-futures","BNBUSDT",1726617764816,23.02,545.5,545.49,12.49]
["binance-futures","BNBUSDT",1726617765024,23.63,545.5,545.49,12.49]
["binance-futures","BNBUSDT",1726617765449,23.68,545.5,545.49,13.2]
["binance-futures","BNBUSDT",1726617765512,24.01,545.5,545.49,13.22]
["binance-futures","BNBUSDT",1726617765570,24.11,545.5,545.49,13.24]
["binance-futures","BNBUSDT",1726617765608,24.13,545.5,545.49,13.24]
["binance-futures","BNBUSDT",1726617765836,26.28,545.5,545.49,13.24]
["binance-futures","BNBUSDT",1726617766133,26.28,545.5,545.49,13.04]
["binance-futures","BNBUSDT",1726617766191,26.4,545.5,545.49,13.04]
["binance-futures","BNBUSDT",1726617766241,33.34,545.5,545.49,9.52]
["binance-futures","BNBUSDT",1726617766304,33.32,545.5,545.49,0.04]
["binance-futures","BNBUSDT",1726617766346,34.57,545.47,545.46,14.21]
["binance-futures","BNBUSDT",1726617766414,34.75,545.47,545.46,14.25]
["binance-futures","BNBUSDT",1726617766452,34.8,545.47,545.46,14.25]
["binance-futures","BNBUSDT",1726617766522,34.94,545.47,545.46,14.33]
["binance-futures","BNBUSDT",1726617766627,17.89,545.47,545.46,20.55]
["binance-futures","BNBUSDT",1726617766659,10.87,545.47,545.46,20.55]
["binance-futures","BNBUSDT",1726617766730,10.89,545.47,545.46,20.55]
["binance-futures","BNBUSDT",1726617766785,10.92,545.47,545.46,20.55]
["binance-futures","BNBUSDT",1726617766841,10.93,545.47,545.46,20.55]
["binance-futures","BNBUSDT",1726617767053,8.4,545.47,545.46,20.55]
["binance-futures","BNBUSDT",1726617767107,8.4,545.47,545.46,19.44]
["binance-futures","BNBUSDT",1726617767285,8.73,545.47,545.46,19.44]
["binance-futures","BNBUSDT",1726617767341,9.48,545.47,545.46,19.44]
["binance-futures","BNBUSDT",1726617767429,3.37,545.47,545.46,15.63]
["binance-futures","BNBUSDT",1726617767484,4.56,545.47,545.46,15.64]
["binance-futures","BNBUSDT",1726617767598,5.14,545.47,545.46,15.32]
["binance-futures","BNBUSDT",1726617767871,4.08,545.47,545.46,15.32]
["binance-futures","BNBUSDT",1726617767894,4.09,545.47,545.46,14.35]
["binance-futures","BNBUSDT",1726617768031,4.09,545.47,545.46,13.8]
["binance-futures","BNBUSDT",1726617768038,5.13,545.47,545.46,13.8]
["binance-futures","BNBUSDT",1726617768257,6.96,545.47,545.46,13.8]
["binance-futures","BNBUSDT",1726617768417,6.94,545.47,545.46,13.8]
["binance-futures","BNBUSDT",1726617768521,10.69,545.47,545.46,13.8]
["binance-futures","BNBUSDT",1726617768557,11.77,545.47,545.46,13.8]
["binance-futures","BNBUSDT",1726617768666,16.43,545.47,545.46,13.8]
["binance-futures","BNBUSDT",1726617768834,14.29,545.47,545.46,13.71]
["binance-futures","BNBUSDT",1726617768921,12.32,545.47,545.46,13.74]
["binance-futures","BNBUSDT",1726617769336,12.34,545.47,545.46,13.74]
["binance-futures","BNBUSDT",1726617769408,54.1,545.45,545.44,12.54]
["binance-futures","BNBUSDT",1726617769458,48.35,545.44,545.43,2.33]
["binance-futures","BNBUSDT",1726617769510,50.48,545.44,545.43,2.33]
["binance-futures","BNBUSDT",1726617769559,50.62,545.44,545.43,2.34]
["binance-futures","BNBUSDT",1726617769663,50.74,545.44,545.43,2.34]
["binance-futures","BNBUSDT",1726617769718,34.15,545.44,545.43,2.34]
["binance-futures","BNBUSDT",1726617769765,31.4,545.44,545.43,11.47]
["binance-futures","BNBUSDT",1726617769822,31.42,545.44,545.43,11.47]
["binance-futures","BNBUSDT",1726617769867,29.16,545.44,545.43,11.45]
["binance-futures","BNBUSDT",1726617770031,31.2,545.44,545.43,10.53]
["binance-futures","BNBUSDT",1726617770192,31.2,545.44,545.43,10.07]
["binance-futures","BNBUSDT",1726617770342,31.19,545.44,545.43,10.07]
["binance-futures","BNBUSDT",1726617770392,24.76,545.44,545.43,21.59]
["binance-futures","BNBUSDT",1726617770446,21.78,545.44,545.43,21.57]
["binance-futures","BNBUSDT",1726617770510,16.48,545.44,545.43,21.59]
["binance-futures","BNBUSDT",1726617770544,13.39,545.44,545.43,21.59]
["binance-futures","BNBUSDT",1726617770610,2.48,545.44,545.43,21.59]
["binance-futures","BNBUSDT",1726617770850,3.02,545.44,545.43,21.14]
["binance-futures","BNBUSDT",1726617771003,2.48,545.44,545.43,21.14]
["binance-futures","BNBUSDT",1726617771290,2.5,545.44,545.43,21.14]
["binance-futures","BNBUSDT",1726617771348,2.52,545.44,545.43,21.14]
["binance-futures","BNBUSDT",1726617771455,2.4,545.44,545.43,21.14]
["binance-futures","BNBUSDT",1726617771758,2.92,545.44,545.43,21.14]
["binance-futures","BNBUSDT",1726617771960,5.2,545.44,545.43,20.9]
["binance-futures","BNBUSDT",1726617772414,2.38,545.44,545.43,20.9]
["binance-futures","BNBUSDT",1726617772450,2.37,545.44,545.43,20.9]
["binance-futures","BNBUSDT",1726617772514,2.39,545.44,545.43,21.02]
["binance-futures","BNBUSDT",1726617772727,4.11,545.44,545.43,21.02]
["binance-futures","BNBUSDT",1726617772891,7.71,545.44,545.43,20.11]
["binance-futures","BNBUSDT",1726617772992,7.75,545.44,545.43,20.11]
["binance-futures","BNBUSDT",1726617773155,5.91,545.44,545.43,20.11]
["binance-futures","BNBUSDT",1726617773207,8.83,545.44,545.43,20.1]
["binance-futures","BNBUSDT",1726617773324,2.93,545.44,545.43,20.1]
["binance-futures","BNBUSDT",1726617773378,2.93,545.44,545.43,20.16]
["binance-futures","BNBUSDT",1726617773682,8.84,545.44,545.43,20.36]
["binance-futures","BNBUSDT",1726617773793,10.03,545.44,545.43,20.36]
["binance-futures","BNBUSDT",1726617774064,14.7,545.44,545.43,19.6]
["binance-futures","BNBUSDT",1726617774129,15.43,545.44,545.43,19.6]
["binance-futures","BNBUSDT",1726617774181,18.5,545.44,545.43,19.4]
["binance-futures","BNBUSDT",1726617774270,18.51,545.44,545.43,19.4]
["binance-futures","BNBUSDT",1726617774339,18.49,545.44,545.43,19.4]
["binance-futures","BNBUSDT",1726617774360,11.84,545.44,545.43,19.4]
["binance-futures","BNBUSDT",1726617774459,11.83,545.44,545.43,19.35]
["binance-futures","BNBUSDT",1726617774563,15.79,545.44,545.43,18.88]
["binance-futures","BNBUSDT",1726617774762,19.5,545.44,545.43,18.88]
["binance-futures","BNBUSDT",1726617774834,17.51,545.44,545.43,18.88]
["binance-futures","BNBUSDT",1726617774857,17.5,545.44,545.43,18.88]
["binance-futures","BNBUSDT",1726617774990,17.48,545.44,545.43,18.88]
["binance-futures","BNBUSDT",1726617775056,17.37,545.44,545.43,18.88]
["binance-futures","BNBUSDT",1726617775108,19.52,545.44,545.43,18.88]
["binance-futures","BNBUSDT",1726617775341,17.72,545.44,545.43,18.85]
["binance-futures","BNBUSDT",1726617775392,12.9,545.44,545.43,18.84]
["binance-futures","BNBUSDT",1726617775535,12.9,545.44,545.43,18.89]
["binance-futures","BNBUSDT",1726617776043,12.9,545.44,545.43,18.9]
["binance-futures","BNBUSDT",1726617776133,6.61,545.44,545.43,18.9]
["binance-futures","BNBUSDT",1726617776201,8.33,545.44,545.43,18.9]
["binance-futures","BNBUSDT",1726617776242,9.07,545.44,545.43,18.9]
["binance-futures","BNBUSDT",1726617776311,18.48,545.44,545.43,18.85]
["binance-futures","BNBUSDT",1726617776358,18.48,545.44,545.43,18.86]
["binance-futures","BNBUSDT",1726617776534,10.79,545.44,545.43,19.61]
["binance-futures","BNBUSDT",1726617777036,11.31,545.44,545.43,19.61]
["binance-futures","BNBUSDT",1726617777407,11.32,545.44,545.43,19.61]
["binance-futures","BNBUSDT",1726617777463,11.32,545.44,545.43,19.58]
["binance-futures","BNBUSDT",1726617777512,17.29,545.44,545.43,16.65]
["binance-futures","BNBUSDT",1726617777567,17.29,545.44,545.43,16.18]
["binance-futures","BNBUSDT",1726617777608,17.29,545.44,545.43,16.16]
["binance-futures","BNBUSDT",1726617777684,17.29,545.44,545.43,9.13]
["binance-futures","BNBUSDT",1726617777744,17.29,545.44,545.43,9.84]
["binance-futures","BNBUSDT",1726617777898,7.77,545.44,545.43,15.71]
["binance-futures","BNBUSDT",1726617777944,6.57,545.44,545.43,19.57]
["binance-futures","BNBUSDT",1726617778049,7.09,545.44,545.43,19.57]
["binance-futures","BNBUSDT",1726617778107,11.59,545.44,545.43,19.57]
["binance-futures","BNBUSDT",1726617778238,9.73,545.44,545.43,19.56]
["binance-futures","BNBUSDT",1726617778273,9.73,545.44,545.43,19.55]
["binance-futures","BNBUSDT",1726617778378,10.11,545.44,545.43,19.54]
["binance-futures","BNBUSDT",1726617778429,10.1,545.44,545.43,19.52]
["binance-futures","BNBUSDT",1726617778445,10.09,545.44,545.43,19.52]
["binance-futures","BNBUSDT",1726617778534,10.09,545.44,545.43,19.56]
["binance-futures","BNBUSDT",1726617778583,10.13,545.44,545.43,19.6]
["binance-futures","BNBUSDT",1726617778692,10.13,545.44,545.43,19.58]
["binance-futures","BNBUSDT",1726617778745,10.13,545.44,545.43,19.56]
["binance-futures","BNBUSDT",1726617779001,10.12,545.44,545.43,19.56]
["binance-futures","BNBUSDT",1726617779097,10.14,545.44,545.43,17.84]
["binance-futures","BNBUSDT",1726617779154,5.88,545.44,545.43,17.84]
["binance-futures","BNBUSDT",1726617779226,11.98,545.44,545.43,17.83]
["binance-futures","BNBUSDT",1726617779308,13.17,545.44,545.43,17.83]
["binance-futures","BNBUSDT",1726617779385,13.2,545.44,545.43,17.83]
["binance-futures","BNBUSDT",1726617779434,11.36,545.44,545.43,17.82]
["binance-futures","BNBUSDT",1726617779800,10.63,545.44,545.43,17.82]
["binance-futures","BNBUSDT",1726617779952,11.34,545.44,545.43,17.82]
["binance-futures","BNBUSDT",1726617780050,10.63,545.44,545.43,17.82]
["binance-futures","BNBUSDT",1726617780210,11.34,545.44,545.43,17.82]
["binance-futures","BNBUSDT",1726617780263,11.34,545.44,545.43,17.88]
["binance-futures","BNBUSDT",1726617780500,11.34,545.44,545.43,17.89]
["binance-futures","BNBUSDT",1726617780560,18.84,545.44,545.43,17.89]
["binance-futures","BNBUSDT",1726617780658,14.71,545.44,545.43,17.89]
["binance-futures","BNBUSDT",1726617780978,18.84,545.44,545.43,16.73]
["binance-futures","BNBUSDT",1726617781325,18.86,545.44,545.43,16.73]
["binance-futures","BNBUSDT",1726617781402,18.84,545.44,545.43,16.73]
["binance-futures","BNBUSDT",1726617781451,18.86,545.44,545.43,14.53]
["binance-futures","BNBUSDT",1726617781528,20.43,545.44,545.43,5.92]
["binance-futures","BNBUSDT",1726617781575,20.43,545.44,545.43,5.9]
["binance-futures","BNBUSDT",1726617781686,20.45,545.44,545.43,5.33]
["binance-futures","BNBUSDT",1726617781738,20.45,545.44,545.43,5.01]
["binance-futures","BNBUSDT",1726617781806,20.45,545.44,545.43,4.92]
["binance-futures","BNBUSDT",1726617781865,20.45,545.44,545.43,4.55]
["binance-futures","BNBUSDT",1726617781981,20.42,545.44,545.43,4.59]
["binance-futures","BNBUSDT",1726617782441,18.83,545.44,545.43,4.59]
["binance-futures","BNBUSDT",1726617782494,18.83,545.44,545.43,4.65]
["binance-futures","BNBUSDT",1726617782591,18.83,545.44,545.43,4.39]
["binance-futures","BNBUSDT",1726617782647,18.83,545.44,545.43,5.22]
["binance-futures","BNBUSDT",1726617782742,18.83,545.44,545.43,4.86]
["binance-futures","BNBUSDT",1726617782875,18.83,545.44,545.43,4.04]
["binance-futures","BNBUSDT",1726617783119,86.98,545.43,545.42,6.55]
["binance-futures","BNBUSDT",1726617783183,90.25,545.43,545.42,1.22]
["binance-futures","BNBUSDT",1726617783240,90.25,545.43,545.42,1.26]
["binance-futures","BNBUSDT",1726617783342,90.42,545.43,545.42,1.26]
["binance-futures","BNBUSDT",1726617783389,90.81,545.43,545.42,1.26]
["binance-futures","BNBUSDT",1726617783610,90.88,545.43,545.42,1.26]
["binance-futures","BNBUSDT",1726617784027,91.62,545.43,545.42,1.28]
["binance-futures","BNBUSDT",1726617784133,91.61,545.43,545.42,1.28]
["binance-futures","BNBUSDT",1726617784187,91.64,545.43,545.42,1.28]
["binance-futures","BNBUSDT",1726617784357,91.64,545.43,545.42,2.2]
["binance-futures","BNBUSDT",1726617784466,91.64,545.43,545.42,2.06]
["binance-futures","BNBUSDT",1726617784535,91.64,545.43,545.42,2.76]
["binance-futures","BNBUSDT",1726617784587,91.64,545.43,545.42,2.97]
["binance-futures","BNBUSDT",1726617784942,87.82,545.43,545.42,2.97]
["binance-futures","BNBUSDT",1726617785335,87.82,545.43,545.42,2.96]
["binance-futures","BNBUSDT",1726617785382,91.2,545.43,545.42,2.94]
["binance-futures","BNBUSDT",1726617785537,91.2,545.43,545.42,2.93]
["binance-futures","BNBUSDT",1726617785787,91.21,545.43,545.42,2.92]
["binance-futures","BNBUSDT",1726617786072,4.73,545.37,545.36,11.8]
["binance-futures","BNBUSDT",1726617786115,3.99,545.37,545.36,12.52]
["binance-futures","BNBUSDT",1726617786207,6.01,545.37,545.36,12.52]
["binance-futures","BNBUSDT",1726617786280,6.1,545.37,545.36,12.52]
["binance-futures","BNBUSDT",1726617786315,4.31,545.37,545.36,22.65]
["binance-futures","BNBUSDT",1726617786391,2.01,545.37,545.36,22.65]
["binance-futures","BNBUSDT",1726617786441,2.04,545.37,545.36,22.65]
["binance-futures","BNBUSDT",1726617786534,3.74,545.37,545.36,22.65]
["binance-futures","BNBUSDT",1726617786600,3.78,545.37,545.36,22.65]
["binance-futures","BNBUSDT",1726617786643,4.8,545.37,545.36,22.37]
["binance-futures","BNBUSDT",1726617786695,4.84,545.37,545.36,22.37]
["binance-futures","BNBUSDT",1726617786813,2.37,545.37,545.36,24.31]
["binance-futures","BNBUSDT",1726617786866,1.31,545.37,545.36,24.31]
["binance-futures","BNBUSDT",1726617786915,3.13,545.38,545.37,25.67]
["binance-futures","BNBUSDT",1726617786962,3.13,545.38,545.37,25.71]
["binance-futures","BNBUSDT",1726617787124,3.14,545.38,545.37,25.71]
["binance-futures","BNBUSDT",1726617787181,6.69,545.38,545.37,25.72]
["binance-futures","BNBUSDT",1726617787230,6.64,545.38,545.37,25.72]
["binance-futures","BNBUSDT",1726617787283,5.51,545.38,545.37,25.72]
["binance-futures","BNBUSDT",1726617787305,5.53,545.38,545.37,25.94]
["binance-futures","BNBUSDT",1726617787388,4.99,545.38,545.37,25.94]
["binance-futures","BNBUSDT",1726617787442,6.71,545.38,545.37,25.94]
["binance-futures","BNBUSDT",1726617787450,8.57,545.38,545.37,25.94]
["binance-futures","BNBUSDT",1726617787539,6.73,545.38,545.37,26.36]
["binance-futures","BNBUSDT",1726617787941,8.55,545.38,545.37,26.37]
["binance-futures","BNBUSDT",1726617787998,9.29,545.38,545.37,26.37]
["binance-futures","BNBUSDT",1726617788043,9.29,545.38,545.37,26.33]
["binance-futures","BNBUSDT",1726617788135,27.92,545.37,545.36,8.23]
["binance-futures","BNBUSDT",1726617788184,57.07,545.37,545.36,6.2]
["binance-futures","BNBUSDT",1726617788236,54.19,545.37,545.36,5.44]
["binance-futures","BNBUSDT",1726617788436,54.19,545.37,545.36,6.39]
["binance-futures","BNBUSDT",1726617788492,54.19,545.37,545.36,6.4]
["binance-futures","BNBUSDT",1726617788645,54.2,545.37,545.36,6.4]
["binance-futures","BNBUSDT",1726617788991,54.94,545.37,545.36,6.42]
["binance-futures","BNBUSDT",1726617789042,54.57,545.37,545.36,6.42]
["binance-futures","BNBUSDT",1726617789303,42.85,545.37,545.36,6.42]
["binance-futures","BNBUSDT",1726617789352,42.86,545.37,545.36,6.42]
["binance-futures","BNBUSDT",1726617789380,45.21,545.37,545.36,6.42]
["binance-futures","BNBUSDT",1726617789437,45.21,545.37,545.36,6.45]
["binance-futures","BNBUSDT",1726617789505,33.17,545.37,545.36,7.18]
["binance-futures","BNBUSDT",1726617789599,31.04,545.37,545.36,7.18]
["binance-futures","BNBUSDT",1726617789736,33.98,545.37,545.36,7.18]
["binance-futures","BNBUSDT",1726617789918,35.94,545.37,545.36,6.45]
["binance-futures","BNBUSDT",1726617789964,38.09,545.37,545.36,6.45]
["binance-futures","BNBUSDT",1726617790033,31.73,545.37,545.36,7.18]
["binance-futures","BNBUSDT",1726617790168,33.84,545.37,545.36,7.18]
["binance-futures","BNBUSDT",1726617790242,39.25,545.37,545.36,6.45]
["binance-futures","BNBUSDT",1726617790304,39.25,545.37,545.36,6.46]
["binance-futures","BNBUSDT",1726617790445,35.12,545.37,545.36,6.46]
["binance-futures","BNBUSDT",1726617790535,35.14,545.37,545.36,7.2]
["binance-futures","BNBUSDT",1726617790584,28.73,545.37,545.36,27.11]
["binance-futures","BNBUSDT",1726617790647,28.74,545.37,545.36,21.51]
["binance-futures","BNBUSDT",1726617790696,28.74,545.37,545.36,23.4]
["binance-futures","BNBUSDT",1726617790905,28.2,545.37,545.36,22.88]
["binance-futures","BNBUSDT",1726617790952,27.99,545.37,545.36,22.86]
["binance-futures","BNBUSDT",1726617791002,27.45,545.37,545.36,22.86]
["binance-futures","BNBUSDT",1726617791109,28.01,545.37,545.36,22.88]
["binance-futures","BNBUSDT",1726617791227,28.01,545.37,545.36,22.89]
["binance-futures","BNBUSDT",1726617791428,28.01,545.37,545.36,22.85]
["binance-futures","BNBUSDT",1726617791478,30.66,545.37,545.36,22.9]
["binance-futures","BNBUSDT",1726617791540,30.66,545.37,545.36,22.91]
["binance-futures","BNBUSDT",1726617791675,30.12,545.37,545.36,22.91]
["binance-futures","BNBUSDT",1726617791963,30.67,545.37,545.36,22.82]
["binance-futures","BNBUSDT",1726617792092,27.47,545.37,545.36,22.82]
["binance-futures","BNBUSDT",1726617792141,27.46,545.37,545.36,22.83]
["binance-futures","BNBUSDT",1726617792207,28.0,545.37,545.36,22.83]
["binance-futures","BNBUSDT",1726617792336,29.45,545.37,545.36,22.83]
["binance-futures","BNBUSDT",1726617792451,33.78,545.37,545.36,22.83]
["binance-futures","BNBUSDT",1726617792492,34.32,545.37,545.36,22.83]
["binance-futures","BNBUSDT",1726617792747,32.15,545.37,545.36,22.83]
["binance-futures","BNBUSDT",1726617792817,31.61,545.37,545.36,22.83]
["binance-futures","BNBUSDT",1726617792925,31.61,545.37,545.36,22.85]
["binance-futures","BNBUSDT",1726617793104,32.11,545.37,545.36,22.85]
["binance-futures","BNBUSDT",1726617793379,32.59,545.37,545.36,22.86]
["binance-futures","BNBUSDT",1726617793539,32.61,545.37,545.36,23.0]
["binance-futures","BNBUSDT",1726617793724,33.22,545.37,545.36,23.0]
["binance-futures","BNBUSDT",1726617793758,33.97,545.37,545.36,23.0]
["binance-futures","BNBUSDT",1726617793852,33.97,545.37,545.36,21.2]
["binance-futures","BNBUSDT",1726617794319,33.57,545.37,545.36,21.4]
["binance-futures","BNBUSDT",1726617794341,33.57,545.37,545.36,21.58]
["binance-futures","BNBUSDT",1726617794585,33.56,545.37,545.36,21.58]
["binance-futures","BNBUSDT",1726617794843,38.2,545.37,545.36,21.59]
["binance-futures","BNBUSDT",1726617794892,38.21,545.37,545.36,19.07]
["binance-futures","BNBUSDT",1726617795079,38.2,545.37,545.36,17.74]
["binance-futures","BNBUSDT",1726617795242,36.22,545.37,545.36,15.91]
["binance-futures","BNBUSDT",1726617795371,36.22,545.37,545.36,15.7]
["binance-futures","BNBUSDT",1726617795392,36.22,545.37,545.36,15.73]
["binance-futures","BNBUSDT",1726617795571,36.22,545.37,545.36,15.76]
["binance-futures","BNBUSDT",1726617796292,36.22,545.37,545.36,15.96]
["binance-futures","BNBUSDT",1726617796415,30.81,545.37,545.36,15.96]
["binance-futures","BNBUSDT",1726617796535,30.81,545.37,545.36,16.66]
["binance-futures","BNBUSDT",1726617796643,31.35,545.37,545.36,16.37]
["binance-futures","BNBUSDT",1726617797143,31.65,545.37,545.36,16.37]
["binance-futures","BNBUSDT",1726617797191,31.63,545.37,545.36,16.37]
["binance-futures","BNBUSDT",1726617797242,31.65,545.37,545.36,16.5]
["binance-futures","BNBUSDT",1726617797396,34.32,545.37,545.36,16.59]
["binance-futures","BNBUSDT",1726617797458,34.32,545.37,545.36,16.57]
["binance-futures","BNBUSDT",1726617797915,36.3,545.37,545.36,14.17]
["binance-futures","BNBUSDT",1726617798160,36.34,545.37,545.36,14.12]
["binance-futures","BNBUSDT",1726617798211,38.54,545.37,545.36,7.59]
["binance-futures","BNBUSDT",1726617798259,38.5,545.37,545.36,7.61]
["binance-futures","BNBUSDT",1726617798315,38.52,545.37,545.36,7.58]
["binance-futures","BNBUSDT",1726617798368,38.51,545.37,545.36,7.6]
["binance-futures","BNBUSDT",1726617798644,38.48,545.37,545.36,7.6]
["binance-futures","BNBUSDT",1726617799076,38.48,545.37,545.36,8.8]
["binance-futures","BNBUSDT",1726617799158,40.72,545.37,545.36,6.21]
["binance-futures","BNBUSDT",1726617799395,40.74,545.37,545.36,6.17]
["binance-futures","BNBUSDT",1726617799525,41.11,545.37,545.36,6.97]
["binance-futures","BNBUSDT",1726617799579,40.74,545.37,545.36,10.64]
["binance-futures","BNBUSDT",1726617799634,42.24,545.37,545.36,5.4]
["binance-futures","BNBUSDT",1726617799692,42.24,545.37,545.36,5.44]
["binance-futures","BNBUSDT",1726617800144,42.22,545.37,545.36,3.62]
["binance-futures","BNBUSDT",1726617800796,42.27,545.37,545.36,3.62]
["binance-futures","BNBUSDT",1726617801249,42.27,545.37,545.36,3.74]
["binance-futures","BNBUSDT",1726617802180,42.3,545.37,545.36,1.99]
["binance-futures","BNBUSDT",1726617802298,42.68,545.37,545.36,0.2]
["binance-futures","BNBUSDT",1726617802514,42.68,545.37,545.36,0.36]
["binance-futures","BNBUSDT",1726617839943,9.65,545.78,545.77,25.75]
["binance-futures","BNBUSDT",1726617887292,24.05,545.38,545.37,11.9]
["binance-futures","BNBUSDT",1726617922473,46.22,544.77,544.76,4.93]
["binance-futures","BNBUSDT",1726617966442,35.05,544.99,544.98,3.21]
["binance-futures","BNBUSDT",1726617988056,0.57,545.16,545.15,32.73]
["binance-futures","BNBUSDT",1726618030036,22.06,544.95,544.94,1.31]
["binance-futures","BNBUSDT",1726618077614,6.38,545.04,545.03,33.63]
["binance-futures","BNBUSDT",1726618126881,1.88,544.81,544.8,17.87]
["binance-futures","BNBUSDT",1726618195491,9.89,544.86,544.85,10.81]
["binance-futures","BNBUSDT",1726618213241,16.8,544.98,544.97,1.95]
["binance-futures","BNBUSDT",1726618267286,1.79,544.88,544.86,1.58]
["binance-futures","BNBUSDT",1726618294498,17.74,545.14,545.13,16.29]
["binance-futures","BNBUSDT",1726618347979,27.53,545.09,545.08,1.45]
["binance-futures","BNBUSDT",1726618420514,14.27,544.89,544.88,13.42]
["binance-futures","BNBUSDT",1726618454306,17.9,544.71,544.7,0.02]
["binance-futures","BNBUSDT",1726618496991,13.81,544.6,544.59,23.61]
["binance-futures","BNBUSDT",1726618562392,21.59,544.78,544.77,7.81]
["binance-futures","BNBUSDT",1726618591557,0.79,544.72,544.71,21.13]
["binance-futures","BNBUSDT",1726618623426,21.98,544.46,544.45,102.09]
["binance-futures","BNBUSDT",1726618658192,43.03,544.43,544.42,7.98]
["binance-futures","BNBUSDT",1726618692224,45.38,544.17,544.16,1.22]
["binance-futures","BNBUSDT",1726618726807,3.34,543.9,543.89,18.46]
["binance-futures","BNBUSDT",1726618768928,14.82,543.84,543.83,2.37]
["binance-futures","BNBUSDT",1726618817742,27.62,543.82,543.81,1.7]
["binance-futures","BNBUSDT",1726618838407,21.7,543.65,543.64,9.42]
["binance-futures","BNBUSDT",1726618889760,16.18,543.26,543.25,33.92]
["binance-futures","BNBUSDT",1726618900157,3.53,543.62,543.61,50.63]
["binance-futures","BNBUSDT",1726618972732,0.42,543.59,543.58,34.92]
["binance-futures","BNBUSDT",1726619011710,23.46,543.42,543.41,6.68]
["binance-futures","BNBUSDT",1726619057650,5.38,543.49,543.48,25.85]
["binance-futures","BNBUSDT",1726619086827,12.1,543.33,543.32,22.32]
["binance-futures","BNBUSDT",1726619116506,15.78,543.45,543.44,3.67]
["binance-futures","BNBUSDT",1726619156584,0.85,544.19,544.18,21.62]
["binance-futures","BNBUSDT",1726619220221,6.43,544.06,544.05,32.27]
["binance-futures","BNBUSDT",1726619257943,4.99,544.08,544.07,34.29]
["binance-futures","BNBUSDT",1726619317991,14.23,544.14,544.13,0.73]
["binance-futures","BNBUSDT",1726619383521,32.05,543.96,543.95,5.48]
["binance-futures","BNBUSDT",1726619415274,44.45,543.49,543.48,0.32]
["binance-futures","BNBUSDT",1726619465154,2.24,543.07,543.06,21.22]
["binance-futures","BNBUSDT",1726619478095,33.09,542.94,542.93,4.46]
["binance-futures","BNBUSDT",1726619548433,24.84,542.94,542.93,13.68]
["binance-futures","BNBUSDT",1726619551282,27.02,542.85,542.84,1.14]
["binance-futures","BNBUSDT",1726619591916,17.48,542.7,542.69,3.98]
["binance-futures","BNBUSDT",1726619635825,21.72,542.8,542.79,1.97]
["binance-futures","BNBUSDT",1726619681201,0.4,542.76,542.75,23.44]
["binance-futures","BNBUSDT",1726619731525,4.74,542.62,542.61,27.44]
["binance-futures","BNBUSDT",1726619760892,20.77,542.41,542.4,0.76]
["binance-futures","BNBUSDT",1726619819405,3.54,542.17,542.16,20.57]
["binance-futures","BNBUSDT",1726619861127,59.52,542.24,542.23,4.01]
["binance-futures","BNBUSDT",1726619889414,12.29,541.89,541.88,3.3]
["binance-futures","BNBUSDT",1726619918257,2.7,542.27,542.26,12.73]
["binance-futures","BNBUSDT",1726619969310,2.44,542.3,542.29,15.42]
["binance-futures","BNBUSDT",1726619989404,48.17,542.7,542.69,5.43]
["binance-futures","BNBUSDT",1726620011542,10.47,542.91,542.9,9.11]
["binance-futures","BNBUSDT",1726620061870,5.03,542.45,542.44,19.0]
["binance-futures","BNBUSDT",1726620117860,45.76,542.95,542.94,3.32]
["binance-futures","BNBUSDT",1726620143367,49.2,543.15,543.14,11.51]
["binance-futures","BNBUSDT",1726620189123,6.44,543.0,542.99,34.98]
["binance-futures","BNBUSDT",1726620229831,1.97,543.16,543.15,18.25]
["binance-futures","BNBUSDT",1726620263595,2.99,543.15,543.14,14.56]
["binance-futures","BNBUSDT",1726620323904,25.14,544.11,544.1,23.94]
["binance-futures","BNBUSDT",1726620331297,0.83,544.26,544.25,64.08]
["binance-futures","BNBUSDT",1726620389759,31.44,544.28,544.27,1.06]
["binance-futures","BNBUSDT",1726620417751,20.28,544.67,544.66,5.27]
["binance-futures","BNBUSDT",1726620462602,16.51,544.53,544.52,23.74]
["binance-futures","BNBUSDT",1726620470842,17.51,544.53,544.52,27.73]
["binance-futures","BNBUSDT",1726620502559,28.25,544.63,544.62,7.31]
["binance-futures","BNBUSDT",1726620555992,13.48,544.55,544.54,17.59]
["binance-futures","BNBUSDT",1726620613506,26.19,544.64,544.63,12.93]
["binance-futures","BNBUSDT",1726620634812,20.68,544.52,544.51,17.33]
["binance-futures","BNBUSDT",1726620682364,0.79,544.23,544.22,26.67]
["binance-futures","BNBUSDT",1726620725591,5.18,544.58,544.57,16.1]
["binance-futures","BNBUSDT",1726620759419,26.33,544.84,544.83,2.99]
["binance-futures","BNBUSDT",1726620820045,11.33,545.26,545.25,3.25]
["binance-futures","BNBUSDT",1726620833304,6.91,545.48,545.47,5.45]
["binance-futures","BNBUSDT",1726620908780,11.98,546.03,546.02,32.87]
["binance-futures","BNBUSDT",1726620945775,9.77,546.02,546.01,6.75]
["binance-futures","BNBUSDT",1726620965658,18.72,546.01,546.0,21.36]
["binance-futures","BNBUSDT",1726621004105,9.92,545.61,545.6,5.62]
["binance-futures","BNBUSDT",1726621048433,23.68,545.74,545.73,3.24]
["binance-futures","BNBUSDT",1726621101281,14.67,545.89,545.88,3.11]
["binance-futures","BNBUSDT",1726621175030,20.23,545.37,545.36,0.94]
["binance-futures","BNBUSDT",1726621199416,11.74,545.44,545.43,23.1]
["binance-futures","BNBUSDT",1726621251198,9.74,545.56,545.55,8.41]
["binance-futures","BNBUSDT",1726621275691,47.57,545.28,545.27,6.16]
["binance-futures","BNBUSDT",1726621313611,3.67,545.18,545.17,14.14]
["binance-futures","BNBUSDT",1726621361109,24.77,544.81,544.8,18.54]
["binance-futures","BNBUSDT",1726621389822,1.1,544.93,544.92,55.5]
["binance-futures","BNBUSDT",1726621426729,6.47,545.22,545.21,226.19]
["binance-futures","BNBUSDT",1726621443306,8.45,545.37,545.36,226.37]
["binance-futures","BNBUSDT",1726621503378,21.81,544.84,544.83,6.01]
["binance-futures","BNBUSDT",1726621534566,33.62,544.84,544.83,3.44]
["binance-futures","BNBUSDT",1726621572618,47.44,544.66,544.65,4.89]
["binance-futures","BNBUSDT",1726621619925,15.94,544.8,544.79,8.28]
["binance-futures","BNBUSDT",1726621648614,48.36,544.58,544.57,1.16]
["binance-futures","BNBUSDT",1726621712407,17.13,545.24,545.23,9.13]
["binance-futures","BNBUSDT",1726621771575,0.47,546.22,546.21,34.5]
["binance-futures","BNBUSDT",1726621795729,4.47,546.21,546.2,16.45]
["binance-futures","BNBUSDT",1726621840045,0.41,546.15,546.14,80.44]
["binance-futures","BNBUSDT",1726621851669,10.05,546.09,546.08,7.69]
["binance-futures","BNBUSDT",1726621914375,5.34,545.76,545.75,13.96]
["binance-futures","BNBUSDT",1726621960619,40.35,545.66,545.65,20.15]
["binance-futures","BNBUSDT",1726621974768,51.6,545.83,545.82,1.21]
["binance-futures","BNBUSDT",1726622034717,9.79,544.8,544.79,29.65]
["binance-futures","BNBUSDT",1726622056713,7.95,544.4,544.39,31.09]
["binance-futures","BNBUSDT",1726622092774,0.55,544.65,544.64,25.26]
["binance-futures","BNBUSDT",1726622124532,3.96,544.15,544.14,23.97]
["binance-futures","BNBUSDT",1726622148541,2.52,544.3,544.29,21.93]
["binance-futures","BNBUSDT",1726622199242,25.18,544.84,544.83,3.75]
["binance-futures","BNBUSDT",1726622237552,36.53,544.83,544.82,2.94]
["binance-futures","BNBUSDT",1726622262647,1.11,544.99,544.98,33.84]
["binance-futures","BNBUSDT",1726622307376,0.02,545.74,545.73,34.1]
["binance-futures","BNBUSDT",1726622321344,18.07,545.93,545.92,17.08]
["binance-futures","BNBUSDT",1726622386618,18.12,546.6,546.59,2.98]
["binance-futures","BNBUSDT",1726622391832,11.27,546.6,546.59,7.36]
["binance-futures","BNBUSDT",1726622438745,32.45,546.18,546.17,4.82]
["binance-futures","BNBUSDT",1726622496035,28.78,546.71,546.7,2.42]
["binance-futures","BNBUSDT",1726622522421,0.32,546.64,546.63,22.9]
["binance-futures","BNBUSDT",1726622580069,23.61,546.32,546.31,13.44]
["binance-futures","BNBUSDT",1726622624148,7.85,546.65,546.64,0.1]
["binance-futures","BNBUSDT",1726622690152,17.36,546.96,546.95,27.09]
["binance-futures","BNBUSDT",1726622738017,2.02,546.98,546.97,42.67]
["binance-futures","BNBUSDT",1726622780599,8.91,546.78,546.77,18.15]
["binance-futures","BNBUSDT",1726622826565,2.6,547.1,547.09,10.45]
["binance-futures","BNBUSDT",1726622878172,46.58,547.47,547.46,7.76]
["binance-futures","BNBUSDT",1726622897844,1.46,547.6,547.59,25.05]
["binance-futures","BNBUSDT",1726622922484,22.87,547.59,547.58,137.19]
["binance-futures","BNBUSDT",1726622969270,9.24,547.86,547.85,14.83]
["binance-futures","BNBUSDT",1726623019202,2.04,547.96,547.95,35.91]
["binance-futures","BNBUSDT",1726623042809,3.64,548.27,548.26,97.17]
["binance-futures","BNBUSDT",1726623091463,29.19,547.95,547.94,32.57]
["binance-futures","BNBUSDT",1726623124191,22.22,547.94,547.93,2.48]
["binance-futures","BNBUSDT",1726623150955,34.41,547.67,547.66,0.04]
["binance-futures","BNBUSDT",1726623218819,22.86,548.05,548.04,12.11]
["binance-futures","BNBUSDT",1726623228601,16.93,547.94,547.93,0.35]
["binance-futures","BNBUSDT",1726623307644,12.36,547.64,547.63,11.12]
["binance-futures","BNBUSDT",1726623349069,21.48,547.45,547.44,5.35]
["binance-futures","BNBUSDT",1726623360479,21.48,547.36,547.35,3.74]
["binance-futures","BNBUSDT",1726623429003,65.37,546.78,546.77,0.22]
["binance-futures","BNBUSDT",1726623447856,19.24,546.92,546.91,1.09]
["binance-futures","BNBUSDT",1726623504500,1.3,547.16,547.15,14.48]
["binance-futures","BNBUSDT",1726623552735,24.63,547.43,547.42,10.49]
["binance-futures","BNBUSDT",1726623602772,34.88,547.29,547.28,2.82]
["binance-futures","BNBUSDT",1726623652763,26.06,547.43,547.42,4.5]
["binance-futures","BNBUSDT",1726623688176,4.42,546.99,546.98,10.46]
["binance-futures","BNBUSDT",1726623721146,0.33,547.16,547.15,20.5]
["binance-futures","BNBUSDT",1726623787826,23.93,546.72,546.71,1.67]
["binance-futures","BNBUSDT",1726623806977,54.14,546.84,546.83,1.49]
["binance-futures","BNBUSDT",1726623886758,3.47,547.18,547.17,15.03]
["binance-futures","BNBUSDT",1726623887449,3.54,547.18,547.17,16.42]
["binance-futures","BNBUSDT",1726623941182,28.76,546.88,546.87,66.05]
["binance-futures","BNBUSDT",1726624019854,40.47,546.57,546.56,0.07]
["binance-futures","BNBUSDT",1726624033937,36.29,546.21,546.2,0.83]
["binance-futures","BNBUSDT",1726624083023,23.21,545.81,545.8,10.82]
["binance-futures","BNBUSDT",1726624151747,18.77,545.32,545.31,21.78]
["binance-futures","BNBUSDT",1726624174083,7.08,545.51,545.5,124.86]
["binance-futures","BNBUSDT",1726624237143,36.89,545.44,545.43,16.23]
["binance-futures","BNBUSDT",1726624280130,16.35,545.58,545.57,9.94]
["binance-futures","BNBUSDT",1726624310415,0.39,545.53,545.52,26.08]
["binance-futures","BNBUSDT",1726624367973,28.82,545.59,545.58,3.01]
["binance-futures","BNBUSDT",1726624389564,28.11,545.48,545.47,0.98]
["binance-futures","BNBUSDT",1726624419225,10.11,545.45,545.44,16.02]
["binance-futures","BNBUSDT",1726624457056,0.06,545.46,545.45,11.46]
["binance-futures","BNBUSDT",1726624511720,0.06,545.42,545.41,34.46]
["binance-futures","BNBUSDT",1726624559398,4.14,545.45,545.44,15.49]
["binance-futures","BNBUSDT",1726624599278,22.49,545.27,545.26,6.77]
["binance-futures","BNBUSDT",1726624634991,41.73,545.11,545.1,6.22]
["binance-futures","BNBUSDT",1726624662141,21.68,544.9,544.89,12.96]
["binance-futures","BNBUSDT",1726624714850,32.85,545.43,545.42,1.99]
["binance-futures","BNBUSDT",1726624781944,34.85,545.15,545.14,0.23]
["binance-futures","BNBUSDT",1726624810593,0.29,545.09,545.08,9.45]
["binance-futures","BNBUSDT",1726624841940,30.0,545.36,545.35,2.98]
["binance-futures","BNBUSDT",1726624848489,16.89,545.08,545.07,24.1]
["binance-futures","BNBUSDT",1726624910506,1.04,545.26,545.25,55.4]
["binance-futures","BNBUSDT",1726624949075,2.54,545.32,545.31,33.35]
["binance-futures","BNBUSDT",1726624966809,8.87,545.2,545.19,22.01]
["binance-futures","BNBUSDT",1726625034001,20.71,545.24,545.23,1.11]
["binance-futures","BNBUSDT",1726625060951,13.13,545.63,545.62,13.02]
["binance-futures","BNBUSDT",1726625111175,2.34,545.92,545.91,25.65]
["binance-futures","BNBUSDT",1726625146781,18.51,545.96,545.95,2.1]
["binance-futures","BNBUSDT",1726625182396,5.3,546.02,546.01,18.03]
["binance-futures","BNBUSDT",1726625246195,17.45,545.92,545.91,11.67]
["binance-futures","BNBUSDT",1726625275356,12.78,545.88,545.87,7.65]
["binance-futures","BNBUSDT",1726625369660,8.56,545.78,545.77,47.92]
["binance-futures","BNBUSDT",1726625425388,2.26,545.95,545.94,23.05]
["binance-futures","BNBUSDT",1726625449834,19.28,546.04,546.03,3.33]
["binance-futures","BNBUSDT",1726625488866,0.2,546.2,546.19,14.87]
["binance-futures","BNBUSDT",1726625535596,7.81,546.29,546.28,25.34]
["binance-futures","BNBUSDT",1726625596052,1.64,546.59,546.58,31.99]
["binance-futures","BNBUSDT",1726625677749,14.92,546.66,546.65,3.75]
["binance-futures","BNBUSDT",1726625706247,17.92,546.65,546.64,3.63]
["binance-futures","BNBUSDT",1726625753401,13.27,546.74,546.73,1.23]
["binance-futures","BNBUSDT",1726625791652,23.37,546.72,546.71,4.82]
["binance-futures","BNBUSDT",1726625834555,11.76,546.58,546.57,7.89]
["binance-futures","BNBUSDT",1726625891743,0.02,546.6,546.59,27.76]
["binance-futures","BNBUSDT",1726625958724,14.0,546.66,546.65,13.39]
["binance-futures","BNBUSDT",1726626001622,0.03,546.81,546.8,65.7]
["binance-futures","BNBUSDT",1726626012763,36.18,546.47,546.46,1.88]
["binance-futures","BNBUSDT",1726626072826,10.03,546.57,546.56,24.67]
["binance-futures","BNBUSDT",1726626095956,17.44,546.76,546.75,2.21]
["binance-futures","BNBUSDT",1726626156129,5.32,546.82,546.81,7.0]
["binance-futures","BNBUSDT",1726626224308,34.26,546.52,546.51,2.28]
["binance-futures","BNBUSDT",1726626258140,1.44,546.49,546.48,21.12]
["binance-futures","BNBUSDT",1726626328605,26.34,546.66,546.65,0.59]
["binance-futures","BNBUSDT",1726626393556,17.36,546.66,546.65,7.18]
["binance-futures","BNBUSDT",1726626430195,16.18,546.57,546.56,14.39]
["binance-futures","BNBUSDT",1726626493300,2.61,546.62,546.61,12.99]
["binance-futures","BNBUSDT",1726626509242,13.06,546.63,546.62,10.79]
["binance-futures","BNBUSDT",1726626611292,21.24,546.97,546.96,9.07]
["binance-futures","BNBUSDT",1726626653578,36.28,546.84,546.83,4.84]
["binance-futures","BNBUSDT",1726626662295,10.24,546.65,546.64,4.14]
["binance-futures","BNBUSDT",1726626731132,28.65,546.76,546.75,1.06]
["binance-futures","BNBUSDT",1726626762044,0.71,546.89,546.88,30.76]
["binance-futures","BNBUSDT",1726626807375,15.29,547.12,547.11,5.71]
["binance-futures","BNBUSDT",1726626856147,0.93,546.92,546.91,21.37]
["binance-futures","BNBUSDT",1726626892946,18.49,546.7,546.69,0.47]
["binance-futures","BNBUSDT",1726626961887,8.93,546.72,546.71,19.54]
["binance-futures","BNBUSDT",1726627029376,23.02,546.9,546.89,1.18]
["binance-futures","BNBUSDT",1726627067647,12.55,547.16,547.15,4.47]
["binance-futures","BNBUSDT",1726627153317,1.56,547.29,547.28,25.48]
["binance-futures","BNBUSDT",1726627171071,31.38,547.28,547.27,1.58]
["binance-futures","BNBUSDT",1726627207373,34.59,547.36,547.35,19.34]
["binance-futures","BNBUSDT",1726627254253,5.45,546.79,546.78,17.25]
["binance-futures","BNBUSDT",1726627322556,27.52,546.89,546.88,0.54]
["binance-futures","BNBUSDT",1726627420256,5.63,547.0,546.99,25.58]
["binance-futures","BNBUSDT",1726627455176,18.49,546.93,546.92,18.64]
["binance-futures","BNBUSDT",1726627523896,32.13,546.91,546.9,7.37]
["binance-futures","BNBUSDT",1726627575735,0.06,546.86,546.85,51.54]
["binance-futures","BNBUSDT",1726627625475,14.14,547.09,547.08,2.87]
["binance-futures","BNBUSDT",1726627680944,7.66,547.16,547.15,19.99]
["binance-futures","BNBUSDT",1726627742400,26.91,547.28,547.27,2.54]
["binance-futures","BNBUSDT",1726627783463,9.18,547.11,547.1,7.29]
["binance-futures","BNBUSDT",1726627804765,9.32,547.2,547.19,28.83]
["binance-futures","BNBUSDT",1726627880283,20.65,547.31,547.3,11.18]
["binance-futures","BNBUSDT",1726627904763,28.42,547.15,547.14,7.52]
["binance-futures","BNBUSDT",1726627950207,22.57,547.12,547.11,0.28]
["binance-futures","BNBUSDT",1726627996383,6.95,547.3,547.29,1.16]
["binance-futures","BNBUSDT",1726628026030,5.13,547.15,547.14,9.82]
["binance-futures","BNBUSDT",1726628111141,16.14,546.9,546.89,0.2]
["binance-futures","BNBUSDT",1726628159423,1.63,547.25,547.24,15.66]
["binance-futures","BNBUSDT",1726628192717,32.29,547.4,547.39,10.68]
["binance-futures","BNBUSDT",1726628244442,6.22,547.56,547.55,23.88]
["binance-futures","BNBUSDT",1726628260562,18.41,547.7,547.69,3.72]
["binance-futures","BNBUSDT",1726628345977,1.95,547.57,547.56,24.84]
["binance-futures","BNBUSDT",1726628387175,24.35,547.68,547.67,9.25]
["binance-futures","BNBUSDT",1726628396070,24.08,547.68,547.67,20.5]
["binance-futures","BNBUSDT",1726628449649,26.59,547.87,547.86,13.67]
["binance-futures","BNBUSDT",1726628468964,32.48,548.0,547.99,20.8]
["binance-futures","BNBUSDT",1726628513075,0.74,548.09,548.08,58.59]
["binance-futures","BNBUSDT",1726628550899,6.49,548.12,548.11,29.87]
["binance-futures","BNBUSDT",1726628599217,32.6,548.12,548.11,7.99]
["binance-futures","BNBUSDT",1726628648291,6.76,548.38,548.37,3.0]
["binance-futures","BNBUSDT",1726628681615,38.63,548.58,548.57,8.41]
["binance-futures","BNBUSDT",1726628705506,6.48,549.15,549.14,5.45]
["binance-futures","BNBUSDT",1726628744246,15.1,548.87,548.86,9.06]
["binance-futures","BNBUSDT",1726628760531,26.74,548.55,548.54,2.69]
["binance-futures","BNBUSDT",1726628788402,109.49,548.59,548.58,54.47]
["binance-futures","BNBUSDT",1726628822547,1.06,548.66,548.65,28.27]
["binance-futures","BNBUSDT",1726628864530,6.07,548.57,548.56,20.96]
["binance-futures","BNBUSDT",1726628934930,37.85,548.26,548.25,6.62]
["binance-futures","BNBUSDT",1726628954691,11.04,548.56,548.55,2.87]
["binance-futures","BNBUSDT",1726629006643,17.85,548.76,548.75,2.89]
["binance-futures","BNBUSDT",1726629031402,14.98,548.65,548.64,2.57]
["binance-futures","BNBUSDT",1726629103248,3.24,548.47,548.46,13.65]
["binance-futures","BNBUSDT",1726629164183,19.44,548.42,548.41,2.03]
["binance-futures","BNBUSDT",1726629201803,28.35,548.54,548.53,13.6]
["binance-futures","BNBUSDT",1726629235855,0.34,548.57,548.56,9.35]
["binance-futures","BNBUSDT",1726629251545,0.73,548.59,548.58,12.94]
["binance-futures","BNBUSDT",1726629306091,37.02,548.46,548.45,13.38]
["binance-futures","BNBUSDT",1726629331809,9.97,548.52,548.51,9.07]
["binance-futures","BNBUSDT",1726629372584,11.26,548.44,548.43,5.95]
["binance-futures","BNBUSDT",1726629416350,11.11,548.51,548.5,10.32]
["binance-futures","BNBUSDT",1726629461650,17.23,548.19,548.18,3.33]
["binance-futures","BNBUSDT",1726629499326,0.73,548.19,548.18,19.98]
["binance-futures","BNBUSDT",1726629554073,13.11,548.06,548.05,10.51]
["binance-futures","BNBUSDT",1726629581130,1.61,547.96,547.95,19.7]
["binance-futures","BNBUSDT",1726629640660,20.89,548.14,548.13,44.1]
["binance-futures","BNBUSDT",1726629715188,37.11,548.38,548.37,1.78]
["binance-futures","BNBUSDT",1726629769033,1.36,548.35,548.34,28.84]
["binance-futures","BNBUSDT",1726629830805,24.69,548.21,548.2,15.62]
["binance-futures","BNBUSDT",1726629853026,11.05,548.21,548.2,13.9]
["binance-futures","BNBUSDT",1726629940084,37.68,548.36,548.35,1.64]
["binance-futures","BNBUSDT",1726629980501,27.68,548.27,548.26,2.08]
["binance-futures","BNBUSDT",1726630046518,34.24,548.48,548.47,10.28]
["binance-futures","BNBUSDT",1726630128192,0.1,548.82,548.81,22.79]
["binance-futures","BNBUSDT",1726630161674,38.37,548.7,548.69,5.69]
["binance-futures","BNBUSDT",1726630217446,39.1,548.54,548.53,7.83]
["binance-futures","BNBUSDT",1726630259394,23.7,548.24,548.23,7.6]
["binance-futures","BNBUSDT",1726630292712,18.06,548.38,548.37,7.09]
["binance-futures","BNBUSDT",1726630359443,10.01,548.13,548.12,9.51]
["binance-futures","BNBUSDT",1726630385083,26.48,548.13,548.12,1.46]
["binance-futures","BNBUSDT",1726630457517,10.26,548.01,548.0,30.81]
["binance-futures","BNBUSDT",1726630511880,2.21,547.98,547.97,18.38]
["binance-futures","BNBUSDT",1726630523401,35.11,547.91,547.9,0.14]
["binance-futures","BNBUSDT",1726630572296,4.17,547.97,547.96,11.03]
["binance-futures","BNBUSDT",1726630627455,17.7,548.0,547.99,1.61]
["binance-futures","BNBUSDT",1726630671610,16.26,547.92,547.91,5.79]
["binance-futures","BNBUSDT",1726630750441,0.16,548.19,548.18,13.48]
["binance-futures","BNBUSDT",1726630787686,16.28,548.22,548.21,5.84]
["binance-futures","BNBUSDT",1726630843630,37.05,548.26,548.25,1.9]
["binance-futures","BNBUSDT",1726630886957,8.95,548.2,548.19,14.59]
["binance-futures","BNBUSDT",1726630924942,27.41,548.4,548.39,5.95]
["binance-futures","BNBUSDT",1726630986825,13.96,548.5,548.49,12.68]
["binance-futures","BNBUSDT",1726631013480,11.16,548.62,548.61,7.22]
["binance-futures","BNBUSDT",1726631084470,23.04,548.63,548.62,21.82]
["binance-futures","BNBUSDT",1726631093320,24.59,548.59,548.58,1.52]
["binance-futures","BNBUSDT",1726631142844,21.57,548.47,548.46,4.81]
["binance-futures","BNBUSDT",1726631167956,0.89,548.31,548.3,17.32]
["binance-futures","BNBUSDT",1726631211782,9.49,548.2,548.19,13.49]
["binance-futures","BNBUSDT",1726631256049,13.58,548.48,548.47,7.95]
["binance-futures","BNBUSDT",1726631291510,4.56,548.43,548.42,7.91]
["binance-futures","BNBUSDT",1726631359704,24.03,548.24,548.23,5.38]
["binance-futures","BNBUSDT",1726631416104,9.11,548.07,548.06,10.83]
["binance-futures","BNBUSDT",1726631463915,12.0,548.14,548.13,0.46]
["binance-futures","BNBUSDT",1726631522364,13.3,548.03,548.02,0.21]
["binance-futures","BNBUSDT",1726631563461,7.69,548.11,548.1,28.59]
["binance-futures","BNBUSDT",1726631569242,4.82,548.11,548.1,35.48]
["binance-futures","BNBUSDT",1726631634789,32.1,547.66,547.65,3.58]
["binance-futures","BNBUSDT",1726631642692,12.44,547.66,547.65,19.54]
["binance-futures","BNBUSDT",1726631704069,12.51,547.49,547.48,31.01]
["binance-futures","BNBUSDT",1726631733642,4.62,547.49,547.48,20.42]
["binance-futures","BNBUSDT",1726631793740,16.75,547.33,547.32,1.98]
["binance-futures","BNBUSDT",1726631844234,11.61,547.3,547.29,16.85]
["binance-futures","BNBUSDT",1726631884450,23.1,547.24,547.23,8.56]
["binance-futures","BNBUSDT",1726631959833,32.29,547.1,547.09,4.09]
["binance-futures","BNBUSDT",1726631978319,55.33,547.11,547.1,6.15]
["binance-futures","BNBUSDT",1726632037482,1.55,546.95,546.94,18.45]
["binance-futures","BNBUSDT",1726632093847,28.96,546.97,546.96,2.96]
["binance-futures","BNBUSDT",1726632104486,1.5,546.97,546.96,18.72]
["binance-futures","BNBUSDT",1726632148404,12.9,547.08,547.07,9.5]
["binance-futures","BNBUSDT",1726632203767,1.26,547.25,547.24,20.53]
["binance-futures","BNBUSDT",1726632265541,11.05,547.27,547.26,11.96]
["binance-futures","BNBUSDT",1726632336733,40.04,546.77,546.76,1.38]
["binance-futures","BNBUSDT",1726632362309,19.63,546.64,546.63,2.15]
["binance-futures","BNBUSDT",1726632430403,28.19,546.82,546.81,33.55]
["binance-futures","BNBUSDT",1726632490515,11.51,546.65,546.64,20.49]
["binance-futures","BNBUSDT",1726632541413,26.29,546.61,546.6,17.33]
["binance-futures","BNBUSDT",1726632604427,20.44,546.76,546.75,15.81]
["binance-futures","BNBUSDT",1726632649657,36.04,546.89,546.88,4.76]
["binance-futures","BNBUSDT",1726632694086,44.29,547.07,547.06,6.44]
["binance-futures","BNBUSDT",1726632721431,23.79,547.01,547.0,3.35]
["binance-futures","BNBUSDT",1726632789060,13.22,546.62,546.61,25.74]
["binance-futures","BNBUSDT",1726632832287,16.0,546.91,546.9,27.24]
["binance-futures","BNBUSDT",1726632883704,27.65,547.09,547.08,0.03]
["binance-futures","BNBUSDT",1726632930658,28.5,546.86,546.85,22.61]
["binance-futures","BNBUSDT",1726632961330,6.93,546.68,546.67,23.94]
["binance-futures","BNBUSDT",1726633011192,11.46,546.64,546.63,27.5]
["binance-futures","BNBUSDT",1726633058371,1.24,547.07,547.06,23.09]
["binance-futures","BNBUSDT",1726633088046,19.07,547.04,547.03,16.16]
["binance-futures","BNBUSDT",1726633151630,7.51,546.89,546.88,10.97]
["binance-futures","BNBUSDT",1726633210690,7.81,546.87,546.86,16.97]
["binance-futures","BNBUSDT",1726633247768,7.37,546.74,546.73,34.96]
["binance-futures","BNBUSDT",1726633296609,5.46,546.69,546.68,25.53]
["binance-futures","BNBUSDT",1726633316108,1.09,546.85,546.84,38.32]
["binance-futures","BNBUSDT",1726633386894,13.36,546.66,546.65,17.47]
["binance-futures","BNBUSDT",1726633409027,15.39,546.82,546.81,2.48]
["binance-futures","BNBUSDT",1726633459886,41.29,546.48,546.47,1.99]
["binance-futures","BNBUSDT",1726633494535,27.2,546.34,546.33,11.19]
["binance-futures","BNBUSDT",1726633554442,42.18,546.25,546.24,0.59]
["binance-futures","BNBUSDT",1726633619990,8.96,546.46,546.45,21.13]
["binance-futures","BNBUSDT",1726633685910,11.25,546.69,546.68,9.21]
["binance-futures","BNBUSDT",1726633736342,41.26,546.61,546.6,1.09]
["binance-futures","BNBUSDT",1726633812931,22.01,546.46,546.45,2.5]
["binance-futures","BNBUSDT",1726633831416,16.6,546.44,546.43,3.06]
["binance-futures","BNBUSDT",1726633915798,0.02,546.17,546.16,28.33]
["binance-futures","BNBUSDT",1726633971445,19.49,546.13,546.12,6.67]
["binance-futures","BNBUSDT",1726633979403,11.71,546.07,546.06,9.25]
["binance-futures","BNBUSDT",1726634044203,24.83,545.87,545.86,1.49]
["binance-futures","BNBUSDT",1726634071453,5.29,545.87,545.86,15.67]
["binance-futures","BNBUSDT",1726634122437,3.46,546.07,546.06,18.08]
["binance-futures","BNBUSDT",1726634194414,33.98,545.98,545.97,8.69]
["binance-futures","BNBUSDT",1726634226370,12.87,545.97,545.96,15.39]
["binance-futures","BNBUSDT",1726634281997,7.61,546.25,546.24,12.42]
["binance-futures","BNBUSDT",1726634313924,14.14,545.99,545.98,3.77]
["binance-futures","BNBUSDT",1726634352749,0.05,545.88,545.87,17.88]
["binance-futures","BNBUSDT",1726634409850,17.29,545.96,545.95,46.96]
["binance-futures","BNBUSDT",1726634430580,2.13,545.83,545.82,15.23]
["binance-futures","BNBUSDT",1726634491189,54.19,545.35,545.34,1.29]
["binance-futures","BNBUSDT",1726634498488,57.05,545.35,545.34,27.25]
["binance-futures","BNBUSDT",1726634535869,23.32,545.5,545.49,5.44]
["binance-futures","BNBUSDT",1726634572271,18.14,545.7,545.69,28.61]
["binance-futures","BNBUSDT",1726634630843,8.1,545.65,545.64,18.47]
["binance-futures","BNBUSDT",1726634686574,15.63,545.51,545.5,2.96]
["binance-futures","BNBUSDT",1726634703414,9.82,545.75,545.74,29.0]
["binance-futures","BNBUSDT",1726634775344,16.92,545.89,545.88,8.96]
["binance-futures","BNBUSDT",1726634826522,30.54,545.82,545.81,2.78]
["binance-futures","BNBUSDT",1726634865398,27.41,545.33,545.32,4.67]
["binance-futures","BNBUSDT",1726634901141,39.63,545.19,545.18,3.6]
["binance-futures","BNBUSDT",1726634951845,10.77,544.79,544.78,24.57]
["binance-futures","BNBUSDT",1726634980088,35.56,544.62,544.61,6.63]
["binance-futures","BNBUSDT",1726635004463,11.16,544.77,544.76,21.84]
["binance-futures","BNBUSDT",1726635040992,38.77,544.71,544.7,3.23]
["binance-futures","BNBUSDT",1726635098065,7.53,544.54,544.53,20.86]
["binance-futures","BNBUSDT",1726635115679,23.49,544.54,544.53,17.16]
["binance-futures","BNBUSDT",1726635153803,30.26,544.17,544.16,1.31]
["binance-futures","BNBUSDT",1726635192672,14.76,544.23,544.22,11.26]
["binance-futures","BNBUSDT",1726635218786,4.0,544.45,544.44,32.02]
["binance-futures","BNBUSDT",1726635284344,13.55,544.64,544.63,15.09]
["binance-futures","BNBUSDT",1726635300320,17.09,544.72,544.71,5.25]
["binance-futures","BNBUSDT",1726635364676,24.0,545.11,545.1,4.32]
["binance-futures","BNBUSDT",1726635408272,25.93,545.04,545.03,13.33]
["binance-futures","BNBUSDT",1726635458688,1.03,544.78,544.77,23.66]
["binance-futures","BNBUSDT",1726635465983,15.81,544.81,544.8,11.13]
["binance-futures","BNBUSDT",1726635499814,11.99,544.98,544.97,5.19]
["binance-futures","BNBUSDT",1726635559419,10.06,545.06,545.05,20.24]
["binance-futures","BNBUSDT",1726635626100,9.5,544.83,544.82,19.48]
["binance-futures","BNBUSDT",1726635649242,23.39,544.83,544.82,11.61]
["binance-futures","BNBUSDT",1726635717050,47.86,544.69,544.68,0.35]
["binance-futures","BNBUSDT",1726635772747,50.57,544.74,544.73,0.78]
["binance-futures","BNBUSDT",1726635805509,46.67,544.61,544.6,81.47]
["binance-futures","BNBUSDT",1726635852987,23.41,544.47,544.46,12.64]
["binance-futures","BNBUSDT",1726635868485,1.87,544.55,544.54,47.33]
["binance-futures","BNBUSDT",1726635940778,9.67,544.67,544.66,124.23]
["binance-futures","BNBUSDT",1726635948899,1.36,544.67,544.66,127.44]
["binance-futures","BNBUSDT",1726635996101,41.23,544.25,544.24,0.62]
["binance-futures","BNBUSDT",1726636021392,24.85,543.83,543.82,2.3]
["binance-futures","BNBUSDT",1726636053826,29.31,543.95,543.94,6.82]
["binance-futures","BNBUSDT",1726636090161,2.09,543.64,543.63,18.47]
["binance-futures","BNBUSDT",1726636118191,2.92,543.95,543.94,16.54]
["binance-futures","BNBUSDT",1726636177586,5.54,544.17,544.16,12.13]
["binance-futures","BNBUSDT",1726636228512,2.76,544.16,544.15,21.15]
["binance-futures","BNBUSDT",1726636269682,17.82,543.96,543.95,7.98]
["binance-futures","BNBUSDT",1726636307426,33.38,544.05,544.04,5.78]
["binance-futures","BNBUSDT",1726636360193,4.51,544.1,544.09,33.02]
["binance-futures","BNBUSDT",1726636368365,26.49,544.12,544.11,10.85]
["binance-futures","BNBUSDT",1726636444359,23.94,544.78,544.77,9.98]
["binance-futures","BNBUSDT",1726636458418,21.01,544.71,544.7,35.63]
["binance-futures","BNBUSDT",1726636525115,45.7,544.34,544.33,13.82]
["binance-futures","BNBUSDT",1726636555942,0.55,544.46,544.45,26.85]
["binance-futures","BNBUSDT",1726636620550,11.57,544.65,544.64,19.85]
["binance-futures","BNBUSDT",1726636665802,12.83,544.63,544.62,19.05]
["binance-futures","BNBUSDT",1726636707641,0.58,544.64,544.63,23.19]
["binance-futures","BNBUSDT",1726636777391,13.93,545.0,544.99,24.36]
["binance-futures","BNBUSDT",1726636803535,24.9,545.09,545.08,16.59]
["binance-futures","BNBUSDT",1726636899800,17.46,545.09,545.08,11.73]
["binance-futures","BNBUSDT",1726636955749,0.02,545.23,545.22,67.68]
["binance-futures","BNBUSDT",1726636978398,22.51,545.28,545.27,16.25]
["binance-futures","BNBUSDT",1726637026001,41.38,545.15,545.14,0.44]
["binance-futures","BNBUSDT",1726637081176,0.04,545.32,545.31,39.29]
["binance-futures","BNBUSDT",1726637148275,4.99,545.17,545.16,94.73]
["binance-futures","BNBUSDT",1726637232974,17.93,545.4,545.39,13.04]
["binance-futures","BNBUSDT",1726637259292,9.85,545.37,545.36,17.58]
["binance-futures","BNBUSDT",1726637331691,9.96,545.18,545.17,25.41]
["binance-futures","BNBUSDT",1726637380092,164.49,545.31,545.3,1.85]
["binance-futures","BNBUSDT",1726637425212,159.85,544.96,544.95,15.3]
["binance-futures","BNBUSDT",1726637506521,24.6,545.36,545.35,17.84]
["binance-futures","BNBUSDT",1726637562256,14.75,545.05,545.04,10.24]
["binance-futures","BNBUSDT",1726637615932,2.38,545.18,545.17,40.76]
["binance-futures","BNBUSDT",1726637684270,74.08,545.51,545.5,20.56]
["binance-futures","BNBUSDT",1726637705911,22.87,545.51,545.5,25.67]
["binance-futures","BNBUSDT",1726637740013,22.58,545.19,545.18,12.43]
["binance-futures","BNBUSDT",1726637790111,25.35,545.31,545.3,1.77]
["binance-futures","BNBUSDT",1726637845763,12.65,545.29,545.28,11.92]
["binance-futures","BNBUSDT",1726637883109,66.11,545.26,545.25,2.74]
["binance-futures","BNBUSDT",1726637964039,25.15,545.43,545.42,13.97]
["binance-futures","BNBUSDT",1726638052154,19.51,545.14,545.13,5.31]
["binance-futures","BNBUSDT",1726638104524,7.34,545.14,545.13,13.4]
["binance-futures","BNBUSDT",1726638174271,35.53,545.12,545.11,3.44]
["binance-futures","BNBUSDT",1726638212291,33.0,544.57,544.56,3.51]
["binance-futures","BNBUSDT",1726638247744,10.89,544.59,544.58,25.59]
["binance-futures","BNBUSDT",1726638288423,7.23,544.56,544.55,15.87]
["binance-futures","BNBUSDT",1726638349023,3.52,544.78,544.77,11.69]
["binance-futures","BNBUSDT",1726638382831,53.72,544.66,544.65,0.12]
["binance-futures","BNBUSDT",1726638426592,27.33,544.62,544.61,41.15]
["binance-futures","BNBUSDT",1726638497226,17.82,544.74,544.73,2.15]
["binance-futures","BNBUSDT",1726638559192,25.74,544.52,544.51,1.18]
["binance-futures","BNBUSDT",1726638603160,26.49,544.58,544.57,9.1]
["binance-futures","BNBUSDT",1726638679247,23.18,544.77,544.76,0.77]
["binance-futures","BNBUSDT",1726638748591,5.59,544.93,544.92,23.03]
["binance-futures","BNBUSDT",1726638797523,20.8,544.96,544.95,13.97]
["binance-futures","BNBUSDT",1726638889100,6.66,544.83,544.82,16.53]
["binance-futures","BNBUSDT",1726638905804,24.57,544.86,544.85,17.39]
["binance-futures","BNBUSDT",1726639007843,19.52,544.94,544.93,3.19]
["binance-futures","BNBUSDT",1726639077620,7.13,544.94,544.93,23.86]
["binance-futures","BNBUSDT",1726639082521,15.61,544.94,544.93,14.62]
["binance-futures","BNBUSDT",1726639201022,10.88,544.71,544.7,17.71]
["binance-futures","BNBUSDT",1726639223800,4.03,544.47,544.46,37.18]
["binance-futures","BNBUSDT",1726639276210,1.2,544.65,544.64,23.87]
["binance-futures","BNBUSDT",1726639327342,35.41,544.66,544.65,2.87]
["binance-futures","BNBUSDT",1726639381209,30.89,544.81,544.8,8.18]
["binance-futures","BNBUSDT",1726639430033,2.43,544.63,544.62,15.24]
["binance-futures","BNBUSDT",1726639485541,19.73,544.38,544.37,9.97]
["binance-futures","BNBUSDT",1726639520573,9.21,544.34,544.33,20.71]
["binance-futures","BNBUSDT",1726639598075,20.05,544.44,544.43,14.44]
["binance-futures","BNBUSDT",1726639625625,16.87,544.36,544.35,0.92]
["binance-futures","BNBUSDT",1726639717529,8.41,544.85,544.84,36.51]
["binance-futures","BNBUSDT",1726639728053,30.42,544.85,544.84,26.35]
["binance-futures","BNBUSDT",1726639784319,32.85,544.89,544.88,10.3]
["binance-futures","BNBUSDT",1726639872125,8.58,545.08,545.07,17.37]
["binance-futures","BNBUSDT",1726639897356,17.55,545.23,545.22,16.23]
["binance-futures","BNBUSDT",1726639943884,18.56,545.1,545.09,41.36]
["binance-futures","BNBUSDT",1726639989388,22.69,544.99,544.98,14.18]
["binance-futures","BNBUSDT",1726640088392,23.85,545.16,545.15,4.54]
["binance-futures","BNBUSDT",1726640152741,18.04,545.16,545.15,12.22]
["binance-futures","BNBUSDT",1726640203241,15.33,545.25,545.24,1.21]
["binance-futures","BNBUSDT",1726640255306,12.58,545.47,545.46,29.36]
["binance-futures","BNBUSDT",1726640314455,20.69,545.57,545.56,6.5]
["binance-futures","BNBUSDT",1726640348328,7.67,545.86,545.85,65.44]
["binance-futures","BNBUSDT",1726640380657,0.81,545.84,545.83,61.12]
["binance-futures","BNBUSDT",1726640451102,13.62,545.79,545.78,7.51]
["binance-futures","BNBUSDT",1726640510266,21.04,546.07,546.06,9.18]
["binance-futures","BNBUSDT",1726640556979,0.53,545.95,545.94,17.45]
["binance-futures","BNBUSDT",1726640623567,14.91,545.65,545.64,48.14]
["binance-futures","BNBUSDT",1726640682528,21.5,545.57,545.56,0.32]
["binance-futures","BNBUSDT",1726640741442,1.11,545.65,545.64,24.38]
["binance-futures","BNBUSDT",1726640828342,8.02,545.71,545.7,27.36]
["binance-futures","BNBUSDT",1726640846622,16.67,545.82,545.81,9.05]
["binance-futures","BNBUSDT",1726640969930,14.62,545.66,545.65,8.02]
["binance-futures","BNBUSDT",1726641028711,0.09,546.0,545.99,40.12]
["binance-futures","BNBUSDT",1726641035534,0.44,546.07,546.06,28.12]
["binance-futures","BNBUSDT",1726641081294,15.68,545.78,545.77,16.4]
["binance-futures","BNBUSDT",1726641114863,73.57,545.49,545.48,8.51]
["binance-futures","BNBUSDT",1726641164797,75.43,545.07,545.06,1.33]
["binance-futures","BNBUSDT",1726641244573,7.51,544.68,544.67,34.31]
["binance-futures","BNBUSDT",1726641273667,7.4,544.92,544.91,28.45]
["binance-futures","BNBUSDT",1726641329644,35.8,544.77,544.76,7.04]
["binance-futures","BNBUSDT",1726641371263,28.65,544.93,544.92,17.03]
["binance-futures","BNBUSDT",1726641411972,8.94,544.82,544.81,12.21]
["binance-futures","BNBUSDT",1726641485141,12.82,544.54,544.53,15.62]
["binance-futures","BNBUSDT",1726641506295,9.27,544.6,544.59,14.02]
["binance-futures","BNBUSDT",1726641587086,15.4,544.43,544.42,3.44]
["binance-futures","BNBUSDT",1726641648522,13.3,544.48,544.47,8.42]
["binance-futures","BNBUSDT",1726641676728,12.13,544.56,544.55,13.0]
["binance-futures","BNBUSDT",1726641728291,12.15,544.56,544.55,13.36]
["binance-futures","BNBUSDT",1726641777314,18.49,544.8,544.79,11.6]
["binance-futures","BNBUSDT",1726641847074,34.19,544.74,544.73,1.81]
["binance-futures","BNBUSDT",1726641881542,4.51,544.57,544.56,26.36]
["binance-futures","BNBUSDT",1726641963035,60.57,544.59,544.58,0.09]
["binance-futures","BNBUSDT",1726642045122,15.88,544.42,544.41,9.53]
["binance-futures","BNBUSDT",1726642098792,49.57,544.35,544.34,0.47]
["binance-futures","BNBUSDT",1726642149593,21.56,543.91,543.9,1.9]
["binance-futures","BNBUSDT",1726642221038,3.87,544.44,544.43,29.71]
["binance-futures","BNBUSDT",1726642265881,9.08,544.83,544.82,39.05]
["binance-futures","BNBUSDT",1726642298804,19.49,545.08,545.07,8.03]
["binance-futures","BNBUSDT",1726642315162,1.74,545.12,545.11,20.72]
["binance-futures","BNBUSDT",1726642386841,7.77,545.04,545.03,19.41]
["binance-futures","BNBUSDT",1726642418283,23.23,545.24,545.23,6.12]
["binance-futures","BNBUSDT",1726642469312,25.34,545.35,545.34,4.97]
["binance-futures","BNBUSDT",1726642517502,26.35,545.35,545.34,8.78]
["binance-futures","BNBUSDT",1726642556936,11.16,545.01,545.0,12.95]
["binance-futures","BNBUSDT",1726642622200,17.06,544.8,544.79,5.85]
["binance-futures","BNBUSDT",1726642645417,19.22,544.94,544.93,1.55]
["binance-futures","BNBUSDT",1726642756654,3.03,544.69,544.68,16.03]
["binance-futures","BNBUSDT",1726642815110,4.24,544.84,544.83,19.57]
["binance-futures","BNBUSDT",1726642833469,26.82,544.84,544.83,3.38]
["binance-futures","BNBUSDT",1726642928951,5.36,544.92,544.91,20.61]
["binance-futures","BNBUSDT",1726642985675,10.38,545.02,545.01,16.46]
["binance-futures","BNBUSDT",1726643004057,2.84,545.08,545.07,25.52]
["binance-futures","BNBUSDT",1726643074561,0.69,545.25,545.24,10.15]
["binance-futures","BNBUSDT",1726643104702,0.95,545.24,545.23,9.04]
["binance-futures","BNBUSDT",1726643164889,15.89,545.17,545.16,10.02]
["binance-futures","BNBUSDT",1726643211563,2.81,545.27,545.26,22.59]
["binance-futures","BNBUSDT",1726643257492,8.38,545.12,545.11,12.55]
["binance-futures","BNBUSDT",1726643330486,21.12,545.24,545.23,4.43]
["binance-futures","BNBUSDT",1726643398048,19.29,545.33,545.32,6.54]
["binance-futures","BNBUSDT",1726643444073,6.5,545.32,545.31,21.48]
["binance-futures","BNBUSDT",1726643499982,24.07,545.39,545.38,2.26]
["binance-futures","BNBUSDT",1726643525187,6.66,545.48,545.47,11.75]
["binance-futures","BNBUSDT",1726643553342,2.77,545.74,545.73,16.68]
["binance-futures","BNBUSDT",1726643602966,0.31,545.27,545.26,28.3]
["binance-futures","BNBUSDT",1726643666341,30.13,545.17,545.16,10.87]
["binance-futures","BNBUSDT",1726643744177,1.41,545.19,545.18,30.03]
["binance-futures","BNBUSDT",1726643760253,24.42,545.26,545.25,18.21]
["binance-futures","BNBUSDT",1726643813220,100.1,545.2,545.19,7.68]
["binance-futures","BNBUSDT",1726643847596,45.99,544.85,544.84,1.84]
["binance-futures","BNBUSDT",1726643891742,0.56,544.57,544.56,27.76]
["binance-futures","BNBUSDT",1726643961192,1.18,544.57,544.56,20.64]
["binance-futures","BNBUSDT",1726644016328,8.57,544.65,544.64,10.23]
["binance-futures","BNBUSDT",1726644051313,10.04,544.51,544.5,30.43]
["binance-futures","BNBUSDT",1726644106547,2.72,544.39,544.38,13.64]
["binance-futures","BNBUSDT",1726644135011,11.65,544.61,544.6,8.31]
["binance-futures","BNBUSDT",1726644162295,2.57,544.37,544.36,24.77]
["binance-futures","BNBUSDT",1726644235928,3.55,544.49,544.48,14.2]
["binance-futures","BNBUSDT",1726644301635,0.49,544.33,544.32,22.79]
["binance-futures","BNBUSDT",1726644337054,6.77,544.38,544.37,15.41]
["binance-futures","BNBUSDT",1726644431392,19.85,544.37,544.36,9.54]
["binance-futures","BNBUSDT",1726644490519,26.64,544.4,544.39,2.72]
["binance-futures","BNBUSDT",1726644536793,6.1,544.55,544.54,36.47]
["binance-futures","BNBUSDT",1726644623137,8.12,544.75,544.74,14.14]
["binance-futures","BNBUSDT",1726644642511,0.67,544.81,544.8,38.07]
["binance-futures","BNBUSDT",1726644708566,24.56,545.26,545.25,12.5]
["binance-futures","BNBUSDT",1726644753627,37.56,545.29,545.28,1.89]
["binance-futures","BNBUSDT",1726644760831,6.37,545.27,545.26,17.96]
["binance-futures","BNBUSDT",1726644850042,19.65,545.38,545.37,9.43]
["binance-futures","BNBUSDT",1726644875133,13.24,545.23,545.22,16.13]
["binance-futures","BNBUSDT",1726644934605,20.93,545.34,545.33,5.58]
["binance-futures","BNBUSDT",1726644972945,7.69,545.33,545.32,52.77]
["binance-futures","BNBUSDT",1726645026404,1.48,545.45,545.44,59.24]
["binance-futures","BNBUSDT",1726645086834,14.47,545.33,545.32,30.95]
["binance-futures","BNBUSDT",1726645117059,20.29,544.95,544.94,28.82]
["binance-futures","BNBUSDT",1726645138203,13.51,544.95,544.94,19.2]
["binance-futures","BNBUSDT",1726645187765,7.43,544.85,544.84,19.43]
["binance-futures","BNBUSDT",1726645207328,10.28,545.06,545.05,9.43]
["binance-futures","BNBUSDT",1726645249511,17.73,545.26,545.25,40.44]
["binance-futures","BNBUSDT",1726645310083,21.63,544.91,544.9,2.01]
["binance-futures","BNBUSDT",1726645380653,3.14,544.94,544.93,21.2]
["binance-futures","BNBUSDT",1726645497627,3.88,545.11,545.1,28.46]
["binance-futures","BNBUSDT",1726645519694,3.54,545.05,545.04,16.84]
["binance-futures","BNBUSDT",1726645589809,0.66,544.94,544.93,20.88]
["binance-futures","BNBUSDT",1726645631992,21.55,545.14,545.13,9.31]
["binance-futures","BNBUSDT",1726645730653,23.62,545.19,545.18,3.73]
["binance-futures","BNBUSDT",1726645826690,13.76,545.22,545.21,27.41]
["binance-futures","BNBUSDT",1726645884837,6.85,545.3,545.29,29.01]
["binance-futures","BNBUSDT",1726645938121,3.26,545.45,545.44,27.22]
["binance-futures","BNBUSDT",1726646025755,51.7,545.51,545.5,1.86]
["binance-futures","BNBUSDT",1726646059456,28.0,545.45,545.44,4.19]
["binance-futures","BNBUSDT",1726646096542,6.88,545.29,545.28,19.34]
["binance-futures","BNBUSDT",1726646163181,11.73,545.47,545.46,19.66]
["binance-futures","BNBUSDT",1726646226410,31.24,545.46,545.45,58.03]
["binance-futures","BNBUSDT",1726646296033,6.91,545.35,545.34,27.28]
["binance-futures","BNBUSDT",1726646369127,40.34,545.19,545.18,2.22]
["binance-futures","BNBUSDT",1726646427290,22.84,545.13,545.12,37.09]
["binance-futures","BNBUSDT",1726646457531,13.42,544.96,544.95,10.38]
["binance-futures","BNBUSDT",1726646522123,0.79,545.03,545.02,20.91]
["binance-futures","BNBUSDT",1726646543920,2.33,545.13,545.12,50.87]
["binance-futures","BNBUSDT",1726646647988,34.19,545.2,545.19,15.28]
["binance-futures","BNBUSDT",1726646695807,2.81,545.17,545.16,17.45]
["binance-futures","BNBUSDT",1726646706592,21.85,545.17,545.16,3.39]
["binance-futures","BNBUSDT",1726646783394,14.19,544.76,544.75,6.65]
["binance-futures","BNBUSDT",1726646811960,12.15,544.73,544.72,9.17]
["binance-futures","BNBUSDT",1726646865818,1.49,544.73,544.72,14.91]
["binance-futures","BNBUSDT",1726646937412,12.47,544.96,544.95,14.72]
["binance-futures","BNBUSDT",1726646962793,22.15,544.55,544.54,8.27]
["binance-futures","BNBUSDT",1726647020913,21.12,544.88,544.87,6.48]
["binance-futures","BNBUSDT",1726647065493,34.75,544.67,544.66,1.91]
["binance-futures","BNBUSDT",1726647105294,8.02,544.82,544.81,8.52]
["binance-futures","BNBUSDT",1726647158312,35.73,544.52,544.51,2.19]
["binance-futures","BNBUSDT",1726647180543,10.37,544.35,544.34,16.56]
["binance-futures","BNBUSDT",1726647209988,5.69,544.29,544.28,9.87]
["binance-futures","BNBUSDT",1726647251714,20.76,544.15,544.14,11.8]
["binance-futures","BNBUSDT",1726647304186,26.84,544.2,544.19,9.7]
["binance-futures","BNBUSDT",1726647338869,11.11,544.0,543.99,11.57]
["binance-futures","BNBUSDT",1726647381530,2.49,544.33,544.32,10.53]
["binance-futures","BNBUSDT",1726647440226,15.87,544.58,544.57,2.89]
["binance-futures","BNBUSDT",1726647478950,18.57,544.51,544.5,0.6]
["binance-futures","BNBUSDT",1726647551125,39.81,544.25,544.24,2.0]
["binance-futures","BNBUSDT",1726647618348,14.87,544.0,543.99,2.02]
["binance-futures","BNBUSDT",1726647659348,12.57,544.19,544.18,13.01]
["binance-futures","BNBUSDT",1726647709506,30.58,544.13,544.12,2.26]
["binance-futures","BNBUSDT",1726647771818,19.32,543.99,543.98,6.34]
["binance-futures","BNBUSDT",1726647803399,5.4,544.07,544.06,12.05]
["binance-futures","BNBUSDT",1726647844024,4.66,544.16,544.15,33.17]
["binance-futures","BNBUSDT",1726647899068,2.77,544.0,543.99,57.12]
["binance-futures","BNBUSDT",1726647981213,1.2,544.1,544.09,39.41]
["binance-futures","BNBUSDT",1726648026060,18.27,544.07,544.06,5.81]
["binance-futures","BNBUSDT",1726648084239,21.78,544.01,544.0,4.71]
["binance-futures","BNBUSDT",1726648134911,1.91,543.46,543.45,11.22]
["binance-futures","BNBUSDT",1726648165660,21.57,543.34,543.33,12.06]
["binance-futures","BNBUSDT",1726648222641,12.37,543.26,543.25,10.45]
["binance-futures","BNBUSDT",1726648289441,17.02,543.27,543.26,17.88]
["binance-futures","BNBUSDT",1726648324569,16.3,543.25,543.24,3.78]
["binance-futures","BNBUSDT",1726648381322,8.5,543.12,543.11,10.27]
["binance-futures","BNBUSDT",1726648437806,13.79,542.9,542.89,14.21]
["binance-futures","BNBUSDT",1726648449183,94.49,542.9,542.89,6.01]
["binance-futures","BNBUSDT",1726648554885,7.03,543.57,543.56,9.87]
["binance-futures","BNBUSDT",1726648563272,13.18,543.45,543.44,8.63]
["binance-futures","BNBUSDT",1726648653094,3.52,543.43,543.42,18.7]
["binance-futures","BNBUSDT",1726648688313,21.78,543.56,543.55,10.71]
["binance-futures","BNBUSDT",1726648748613,10.35,543.47,543.46,9.67]
["binance-futures","BNBUSDT",1726648810292,21.17,543.48,543.47,7.01]
["binance-futures","BNBUSDT",1726648855155,15.89,543.16,543.15,8.29]
["binance-futures","BNBUSDT",1726648930101,43.11,543.52,543.51,3.18]
["binance-futures","BNBUSDT",1726648958099,8.34,543.74,543.73,30.13]
["binance-futures","BNBUSDT",1726649060152,21.29,543.75,543.74,2.94]
["binance-futures","BNBUSDT",1726649139737,3.92,543.55,543.54,16.76]
["binance-futures","BNBUSDT",1726649169372,32.52,543.4,543.39,3.64]
["binance-futures","BNBUSDT",1726649216782,27.49,543.4,543.39,4.4]
["binance-futures","BNBUSDT",1726649256928,5.48,542.98,542.97,15.62]
["binance-futures","BNBUSDT",1726649300339,25.76,543.17,543.16,2.07]
["binance-futures","BNBUSDT",1726649389406,6.48,543.12,543.11,13.91]
["binance-futures","BNBUSDT",1726649415869,3.53,543.22,543.21,20.25]
["binance-futures","BNBUSDT",1726649476449,23.26,543.29,543.28,3.36]
["binance-futures","BNBUSDT",1726649520706,55.18,543.29,543.28,1.55]
["binance-futures","BNBUSDT",1726649571303,24.51,543.36,543.35,7.58]
["binance-futures","BNBUSDT",1726649647504,2.47,543.17,543.16,26.19]
["binance-futures","BNBUSDT",1726649695563,18.08,543.18,543.17,1.37]
["binance-futures","BNBUSDT",1726649744221,60.35,543.18,543.17,1.94]
["binance-futures","BNBUSDT",1726649759985,36.61,543.03,543.02,10.93]
["binance-futures","BNBUSDT",1726649836564,1.64,543.07,543.06,23.01]
["binance-futures","BNBUSDT",1726649872901,37.64,543.06,543.05,46.11]
["binance-futures","BNBUSDT",1726649940851,1.27,542.99,542.98,19.84]
["binance-futures","BNBUSDT",1726649993764,2.17,543.03,543.02,14.19]
["binance-futures","BNBUSDT",1726650031388,1.69,542.85,542.84,24.04]
["binance-futures","BNBUSDT",1726650107110,2.02,543.19,543.18,33.99]
["binance-futures","BNBUSDT",1726650158527,23.11,543.01,543.0,6.55]
["binance-futures","BNBUSDT",1726650195256,9.06,542.93,542.92,17.42]
["binance-futures","BNBUSDT",1726650270302,11.91,542.85,542.84,14.57]
["binance-futures","BNBUSDT",1726650296166,21.84,542.85,542.84,9.92]
["binance-futures","BNBUSDT",1726650337654,63.29,542.68,542.67,10.13]
["binance-futures","BNBUSDT",1726650413148,12.62,542.27,542.26,12.83]
["binance-futures","BNBUSDT",1726650422971,11.53,542.27,542.26,15.56]
["binance-futures","BNBUSDT",1726650493097,0.28,542.48,542.47,19.35]
["binance-futures","BNBUSDT",1726650514569,0.03,542.64,542.63,27.97]
["binance-futures","BNBUSDT",1726650573514,9.31,542.62,542.61,22.87]
["binance-futures","BNBUSDT",1726650610496,19.79,542.39,542.38,2.65]
["binance-futures","BNBUSDT",1726650668609,16.29,542.38,542.37,6.7]
["binance-futures","BNBUSDT",1726650728892,4.85,542.4,542.39,8.07]
["binance-futures","BNBUSDT",1726650779432,21.18,542.45,542.44,16.0]
["binance-futures","BNBUSDT",1726650827061,53.19,542.26,542.25,15.04]
["binance-futures","BNBUSDT",1726650901546,9.28,542.03,542.02,14.67]
["binance-futures","BNBUSDT",1726650912817,37.83,541.85,541.84,2.78]
["binance-futures","BNBUSDT",1726650938678,5.2,541.71,541.7,15.4]
["binance-futures","BNBUSDT",1726650970511,8.13,541.74,541.73,16.3]
["binance-futures","BNBUSDT",1726651010467,42.14,541.62,541.61,16.49]
["binance-futures","BNBUSDT",1726651066762,7.52,541.68,541.67,25.22]
["binance-futures","BNBUSDT",1726651084203,8.28,541.82,541.81,20.71]
["binance-futures","BNBUSDT",1726651127752,11.01,542.33,542.32,26.64]
["binance-futures","BNBUSDT",1726651157685,0.7,542.27,542.26,17.98]
["binance-futures","BNBUSDT",1726651222742,1.26,542.4,542.39,43.45]
["binance-futures","BNBUSDT",1726651271815,27.12,542.79,542.78,0.42]
["binance-futures","BNBUSDT",1726651305039,36.87,542.79,542.78,0.92]
["binance-futures","BNBUSDT",1726651349787,0.39,542.83,542.82,31.28]
["binance-futures","BNBUSDT",1726651364699,4.67,542.47,542.46,23.26]
["binance-futures","BNBUSDT",1726651426423,28.6,542.66,542.65,0.65]
["binance-futures","BNBUSDT",1726651467273,20.64,542.56,542.55,8.37]
["binance-futures","BNBUSDT",1726651522065,20.14,542.6,542.59,0.86]
["binance-futures","BNBUSDT",1726651567685,28.89,542.36,542.35,3.54]
["binance-futures","BNBUSDT",1726651615747,28.07,542.23,542.22,0.67]
["binance-futures","BNBUSDT",1726651660381,7.39,542.38,542.37,25.7]
["binance-futures","BNBUSDT",1726651711247,21.38,542.3,542.29,2.55]
["binance-futures","BNBUSDT",1726651742387,18.79,542.3,542.29,2.99]
["binance-futures","BNBUSDT",1726651802678,17.69,542.22,542.21,10.2]
["binance-futures","BNBUSDT",1726651817464,24.27,542.3,542.29,4.26]
["binance-futures","BNBUSDT",1726651892242,1.29,542.33,542.32,44.86]
["binance-futures","BNBUSDT",1726651934140,10.37,541.85,541.84,11.07]
["binance-futures","BNBUSDT",1726651943535,19.37,541.68,541.67,1.88]
["binance-futures","BNBUSDT",1726652013478,26.06,541.89,541.88,1.63]
["binance-futures","BNBUSDT",1726652044294,23.87,541.66,541.65,9.12]
["binance-futures","BNBUSDT",1726652083188,19.32,541.46,541.45,5.55]
["binance-futures","BNBUSDT",1726652140446,80.01,541.11,541.1,13.74]
["binance-futures","BNBUSDT",1726652166920,309.44,540.79,540.78,18.12]
["binance-futures","BNBUSDT",1726652208057,38.79,540.89,540.88,3.91]
["binance-futures","BNBUSDT",1726652241200,16.73,540.55,540.54,4.1]
["binance-futures","BNBUSDT",1726652264351,40.58,540.96,540.95,8.52]
["binance-futures","BNBUSDT",1726652312572,2.43,541.41,541.4,35.72]
["binance-futures","BNBUSDT",1726652329282,0.09,541.37,541.36,26.94]
["binance-futures","BNBUSDT",1726652393978,29.8,541.65,541.64,28.7]
["binance-futures","BNBUSDT",1726652398967,15.22,541.47,541.46,8.34]
["binance-futures","BNBUSDT",1726652453468,26.7,541.67,541.66,28.14]
["binance-futures","BNBUSDT",1726652489893,9.43,541.64,541.63,15.28]
["binance-futures","BNBUSDT",1726652525040,19.81,541.55,541.54,13.69]
["binance-futures","BNBUSDT",1726652567399,12.88,541.58,541.57,7.4]
["binance-futures","BNBUSDT",1726652641132,0.24,541.58,541.57,18.53]
["binance-futures","BNBUSDT",1726652672141,6.23,541.62,541.61,18.61]
["binance-futures","BNBUSDT",1726652717516,19.27,541.73,541.72,24.88]
["binance-futures","BNBUSDT",1726652755056,39.08,541.82,541.81,5.24]
["binance-futures","BNBUSDT",1726652796438,15.03,541.55,541.54,12.48]
["binance-futures","BNBUSDT",1726652852004,27.94,540.94,540.93,11.58]
["binance-futures","BNBUSDT",1726652878028,13.39,540.85,540.84,17.29]
["binance-futures","BNBUSDT",1726652942377,0.8,540.56,540.55,31.19]
["binance-futures","BNBUSDT",1726652950131,10.07,540.58,540.57,23.17]
["binance-futures","BNBUSDT",1726653009207,24.71,540.64,540.63,7.54]
["binance-futures","BNBUSDT",1726653034491,15.1,540.64,540.63,5.89]
["binance-futures","BNBUSDT",1726653087560,13.39,540.59,540.58,7.09]
["binance-futures","BNBUSDT",1726653123032,9.99,540.39,540.38,12.09]
["binance-futures","BNBUSDT",1726653150654,18.34,540.14,540.13,7.79]
["binance-futures","BNBUSDT",1726653201715,31.48,540.09,540.08,1.67]
["binance-futures","BNBUSDT",1726653248250,490.74,540.2,540.19,52.61]
["binance-futures","BNBUSDT",1726653277755,11.27,539.99,539.98,42.18]
["binance-futures","BNBUSDT",1726653310324,27.63,539.68,539.67,5.76]
["binance-futures","BNBUSDT",1726653351659,16.88,539.98,539.97,10.34]
["binance-futures","BNBUSDT",1726653359831,11.68,540.04,540.03,31.86]
["binance-futures","BNBUSDT",1726653426580,89.27,539.36,539.35,5.57]
["binance-futures","BNBUSDT",1726653434592,44.23,539.36,539.35,14.12]
["binance-futures","BNBUSDT",1726653482082,28.79,538.94,538.93,2.51]
["binance-futures","BNBUSDT",1726653500416,10.43,538.94,538.93,5.78]
["binance-futures","BNBUSDT",1726653539742,26.09,538.72,538.71,5.21]
["binance-futures","BNBUSDT",1726653573284,17.86,538.2,538.19,21.72]
["binance-futures","BNBUSDT",1726653594494,1.29,538.29,538.28,12.67]
["binance-futures","BNBUSDT",1726653632216,15.12,538.73,538.72,20.54]
["binance-futures","BNBUSDT",1726653645081,27.7,539.05,539.04,17.95]
["binance-futures","BNBUSDT",1726653695531,25.18,539.45,539.44,7.07]
["binance-futures","BNBUSDT",1726653700877,24.77,539.39,539.38,5.7]
["binance-futures","BNBUSDT",1726653741769,5.7,539.48,539.47,16.82]
["binance-futures","BNBUSDT",1726653769921,6.66,539.55,539.54,29.02]
["binance-futures","BNBUSDT",1726653804842,15.06,539.61,539.6,16.93]
["binance-futures","BNBUSDT",1726653842306,8.67,539.13,539.12,20.93]
["binance-futures","BNBUSDT",1726653905406,6.12,539.3,539.29,20.64]
["binance-futures","BNBUSDT",1726653919877,27.01,539.15,539.14,0.17]
["binance-futures","BNBUSDT",1726653970655,9.23,539.21,539.2,39.57]
["binance-futures","BNBUSDT",1726654005718,10.94,539.87,539.86,16.64]
["binance-futures","BNBUSDT",1726654036029,14.68,539.88,539.87,20.48]
["binance-futures","BNBUSDT",1726654087261,35.48,539.23,539.22,10.69]
["binance-futures","BNBUSDT",1726654119497,37.75,539.03,539.02,3.95]
["binance-futures","BNBUSDT",1726654152202,13.81,539.11,539.1,4.58]
["binance-futures","BNBUSDT",1726654166649,7.45,539.32,539.31,9.8]
["binance-futures","BNBUSDT",1726654215052,52.27,539.23,539.22,15.67]
["binance-futures","BNBUSDT",1726654238476,22.4,538.9,538.89,6.12]
["binance-futures","BNBUSDT",1726654274544,16.07,538.56,538.55,11.31]
["binance-futures","BNBUSDT",1726654312982,30.28,538.64,538.63,3.83]
["binance-futures","BNBUSDT",1726654335144,14.54,538.57,538.56,2.41]
["binance-futures","BNBUSDT",1726654384717,2.04,538.62,538.61,15.96]
["binance-futures","BNBUSDT",1726654435324,1.52,537.72,537.71,25.0]
["binance-futures","BNBUSDT",1726654456716,2.76,537.36,537.35,10.89]
["binance-futures","BNBUSDT",1726654483509,21.5,537.73,537.72,0.06]
["binance-futures","BNBUSDT",1726654496067,0.63,537.35,537.34,36.9]
["binance-futures","BNBUSDT",1726654541736,7.72,537.54,537.53,4.56]
["binance-futures","BNBUSDT",1726654571175,0.18,536.99,536.98,17.48]
["binance-futures","BNBUSDT",1726654579018,19.41,537.15,537.14,16.67]
["binance-futures","BNBUSDT",1726654621347,16.12,536.41,536.4,6.2]
["binance-futures","BNBUSDT",1726654638394,1.59,536.58,536.57,15.39]
["binance-futures","BNBUSDT",1726654674418,18.1,537.3,537.29,22.66]
["binance-futures","BNBUSDT",1726654704997,20.06,537.31,537.3,2.48]
["binance-futures","BNBUSDT",1726654734656,0.46,537.27,537.26,9.76]
["binance-futures","BNBUSDT",1726654775842,9.85,537.76,537.75,32.83]
["binance-futures","BNBUSDT",1726654813434,7.22,538.12,538.11,12.17]
["binance-futures","BNBUSDT",1726654839202,8.97,538.06,538.05,15.26]
["binance-futures","BNBUSDT",1726654880568,20.42,538.57,538.56,16.11]
["binance-futures","BNBUSDT",1726654895782,19.58,538.32,538.31,0.04]
["binance-futures","BNBUSDT",1726654957269,2.04,538.29,538.28,9.47]
["binance-futures","BNBUSDT",1726654964099,5.68,538.54,538.53,18.85]
["binance-futures","BNBUSDT",1726655003229,11.66,538.58,538.57,11.46]
["binance-futures","BNBUSDT",1726655066988,27.4,538.73,538.72,16.53]
["binance-futures","BNBUSDT",1726655084737,11.71,538.91,538.9,31.54]
["binance-futures","BNBUSDT",1726655132662,44.39,538.72,538.71,28.01]
["binance-futures","BNBUSDT",1726655163307,10.62,538.72,538.71,24.69]
["binance-futures","BNBUSDT",1726655208635,37.45,538.79,538.78,1.58]
["binance-futures","BNBUSDT",1726655259253,42.99,538.82,538.81,1.53]
["binance-futures","BNBUSDT",1726655295141,49.94,539.17,539.16,21.35]
["binance-futures","BNBUSDT",1726655328267,13.41,539.14,539.13,27.51]
["binance-futures","BNBUSDT",1726655370009,6.01,539.31,539.3,25.67]
["binance-futures","BNBUSDT",1726655391291,19.52,539.26,539.25,10.36]
["binance-futures","BNBUSDT",1726655417553,21.37,539.1,539.09,15.29]
["binance-futures","BNBUSDT",1726655450338,7.26,539.73,539.72,17.08]
["binance-futures","BNBUSDT",1726655483767,23.84,539.8,539.79,23.52]
["binance-futures","BNBUSDT",1726655506973,63.82,539.81,539.8,28.51]
["binance-futures","BNBUSDT",1726655554065,11.65,539.82,539.81,29.57]
["binance-futures","BNBUSDT",1726655593286,14.96,540.15,540.14,25.9]
["binance-futures","BNBUSDT",1726655614418,33.4,540.07,540.06,9.94]
["binance-futures","BNBUSDT",1726655674087,34.14,540.01,540.0,2.3]
["binance-futures","BNBUSDT",1726655687938,38.94,539.86,539.85,10.43]
["binance-futures","BNBUSDT",1726655760769,0.55,539.87,539.86,22.81]
["binance-futures","BNBUSDT",1726655798641,17.93,540.2,540.19,18.82]
["binance-futures","BNBUSDT",1726655837587,45.73,540.19,540.18,5.49]
["binance-futures","BNBUSDT",1726655866418,7.77,540.33,540.32,35.38]
["binance-futures","BNBUSDT",1726655894615,15.43,540.34,540.33,12.99]
["binance-futures","BNBUSDT",1726655924370,10.24,541.38,541.37,11.09]
["binance-futures","BNBUSDT",1726655974941,12.24,541.09,541.08,10.55]
["binance-futures","BNBUSDT",1726655994001,19.42,541.07,541.06,8.08]
["binance-futures","BNBUSDT",1726656035621,124.62,540.54,540.53,29.93]
["binance-futures","BNBUSDT",1726656069745,12.47,540.79,540.78,6.24]
["binance-futures","BNBUSDT",1726656101720,22.37,540.85,540.84,11.38]
["binance-futures","BNBUSDT",1726656157299,18.3,541.19,541.18,8.22]
["binance-futures","BNBUSDT",1726656175032,19.88,541.36,541.35,6.23]
["binance-futures","BNBUSDT",1726656256363,16.94,541.19,541.18,1.83]
["binance-futures","BNBUSDT",1726656305228,12.6,541.24,541.23,24.19]
["binance-futures","BNBUSDT",1726656307496,56.45,541.23,541.22,2.18]
["binance-futures","BNBUSDT",1726656359899,4.08,541.19,541.18,15.26]
["binance-futures","BNBUSDT",1726656411024,19.08,541.08,541.07,4.15]
["binance-futures","BNBUSDT",1726656461980,9.13,541.2,541.19,43.21]
["binance-futures","BNBUSDT",1726656538080,1.99,541.45,541.44,27.05]
["binance-futures","BNBUSDT",1726656558260,27.05,541.53,541.52,5.07]
["binance-futures","BNBUSDT",1726656617119,25.27,541.51,541.5,11.98]
["binance-futures","BNBUSDT",1726656655615,4.53,541.85,541.84,17.68]
["binance-futures","BNBUSDT",1726656687382,18.88,541.58,541.57,13.03]
["binance-futures","BNBUSDT",1726656754426,3.64,541.72,541.71,15.59]
["binance-futures","BNBUSDT",1726656778061,6.21,541.82,541.81,17.88]
["binance-futures","BNBUSDT",1726656846947,8.43,541.86,541.85,21.06]
["binance-futures","BNBUSDT",1726656854582,4.16,541.86,541.85,14.99]
["binance-futures","BNBUSDT",1726656916285,15.2,541.71,541.7,6.43]
["binance-futures","BNBUSDT",1726656950217,10.93,541.78,541.77,27.42]
["binance-futures","BNBUSDT",1726656999865,13.57,542.28,542.27,1.99]
["binance-futures","BNBUSDT",1726657042452,16.92,542.21,542.2,5.59]
["binance-futures","BNBUSDT",1726657072897,5.25,542.17,542.16,28.32]
["binance-futures","BNBUSDT",1726657121678,4.89,542.21,542.2,12.19]
["binance-futures","BNBUSDT",1726657182771,0.61,542.11,542.1,25.26]
["binance-futures","BNBUSDT",1726657213044,18.97,541.91,541.9,0.61]
["binance-futures","BNBUSDT",1726657249268,29.27,541.82,541.81,34.99]
["binance-futures","BNBUSDT",1726657296332,0.1,541.92,541.91,26.96]
["binance-futures","BNBUSDT",1726657302032,9.79,542.0,541.99,11.44]
["binance-futures","BNBUSDT",1726657379450,36.41,541.64,541.63,2.31]
["binance-futures","BNBUSDT",1726657390975,18.53,541.62,541.61,2.23]
["binance-futures","BNBUSDT",1726657462894,6.19,541.45,541.44,20.21]
["binance-futures","BNBUSDT",1726657488916,31.28,541.5,541.49,16.12]
["binance-futures","BNBUSDT",1726657546664,22.19,541.45,541.44,3.06]
["binance-futures","BNBUSDT",1726657589991,7.23,541.46,541.45,19.1]
["binance-futures","BNBUSDT",1726657631096,9.76,541.77,541.76,7.79]
["binance-futures","BNBUSDT",1726657706148,13.13,542.07,542.06,35.95]
["binance-futures","BNBUSDT",1726657723229,44.77,542.19,542.18,6.57]
["binance-futures","BNBUSDT",1726657811064,10.56,541.88,541.87,11.43]
["binance-futures","BNBUSDT",1726657863192,14.18,541.78,541.77,7.26]
["binance-futures","BNBUSDT",1726657883343,34.81,541.77,541.76,1.27]
["binance-futures","BNBUSDT",1726657923094,21.72,541.88,541.87,2.49]
["binance-futures","BNBUSDT",1726657969539,11.49,541.59,541.58,24.96]
["binance-futures","BNBUSDT",1726658021134,10.27,541.48,541.47,6.37]
["binance-futures","BNBUSDT",1726658107259,19.75,541.88,541.87,1.77]
["binance-futures","BNBUSDT",1726658135011,11.1,541.88,541.87,13.62]
["binance-futures","BNBUSDT",1726658201262,31.44,541.57,541.56,0.49]
["binance-futures","BNBUSDT",1726658241650,9.93,541.55,541.54,16.04]
["binance-futures","BNBUSDT",1726658290347,16.83,541.78,541.77,1.0]
["binance-futures","BNBUSDT",1726658356303,36.65,541.69,541.68,2.06]
["binance-futures","BNBUSDT",1726658398286,9.54,541.9,541.89,8.04]
["binance-futures","BNBUSDT",1726658433841,20.41,541.98,541.97,8.66]
["binance-futures","BNBUSDT",1726658482083,28.61,542.2,542.19,6.43]
["binance-futures","BNBUSDT",1726658503324,22.28,541.87,541.86,5.61]
["binance-futures","BNBUSDT",1726658540202,68.53,542.1,542.09,7.97]
["binance-futures","BNBUSDT",1726658590506,5.35,542.03,542.02,10.62]
["binance-futures","BNBUSDT",1726658636239,18.02,541.55,541.54,0.82]
["binance-futures","BNBUSDT",1726658666191,26.56,541.49,541.48,3.95]
["binance-futures","BNBUSDT",1726658736992,0.01,541.7,541.69,18.88]
["binance-futures","BNBUSDT",1726658805908,11.56,541.51,541.5,4.14]
["binance-futures","BNBUSDT",1726658845471,4.45,541.31,541.3,19.45]
["binance-futures","BNBUSDT",1726658903707,5.96,541.33,541.32,20.73]
["binance-futures","BNBUSDT",1726658918655,6.86,541.28,541.27,2.56]
["binance-futures","BNBUSDT",1726659007498,0.36,540.98,540.97,25.01]
["binance-futures","BNBUSDT",1726659045508,12.78,541.16,541.15,10.27]
["binance-futures","BNBUSDT",1726659099092,23.08,540.81,540.8,2.03]
["binance-futures","BNBUSDT",1726659129739,10.08,540.56,540.55,9.89]
["binance-futures","BNBUSDT",1726659163379,9.8,540.25,540.24,15.26]
["binance-futures","BNBUSDT",1726659218492,12.32,540.41,540.4,7.0]
["binance-futures","BNBUSDT",1726659270433,7.0,540.65,540.64,16.82]
["binance-futures","BNBUSDT",1726659304496,14.53,540.79,540.78,11.69]
["binance-futures","BNBUSDT",1726659372876,97.94,540.85,540.84,8.66]
["binance-futures","BNBUSDT",1726659428390,22.46,540.91,540.9,197.49]
["binance-futures","BNBUSDT",1726659463042,19.2,541.21,541.2,10.68]
["binance-futures","BNBUSDT",1726659532625,3.86,540.89,540.88,11.66]
["binance-futures","BNBUSDT",1726659552322,0.06,540.95,540.94,22.3]
["binance-futures","BNBUSDT",1726659654606,22.08,541.41,541.4,9.84]
["binance-futures","BNBUSDT",1726659659431,9.34,541.41,541.4,15.37]
["binance-futures","BNBUSDT",1726659719605,35.54,541.2,541.19,0.06]
["binance-futures","BNBUSDT",1726659826983,10.21,541.29,541.28,21.82]
["binance-futures","BNBUSDT",1726659860791,6.24,541.39,541.38,22.96]
["binance-futures","BNBUSDT",1726659933157,29.34,541.36,541.35,0.93]
["binance-futures","BNBUSDT",1726659983825,19.07,541.47,541.46,1.22]
["binance-futures","BNBUSDT",1726660050397,29.03,541.43,541.42,0.2]
["binance-futures","BNBUSDT",1726660111546,28.29,541.46,541.45,4.82]
["binance-futures","BNBUSDT",1726660168641,0.22,541.34,541.33,23.69]
["binance-futures","BNBUSDT",1726660209850,35.28,541.16,541.15,0.04]
["binance-futures","BNBUSDT",1726660255607,29.51,540.86,540.85,4.74]
["binance-futures","BNBUSDT",1726660273546,23.1,540.72,540.71,12.6]
["binance-futures","BNBUSDT",1726660306363,32.65,541.04,541.03,6.58]
["binance-futures","BNBUSDT",1726660369530,14.72,540.91,540.9,8.13]
["binance-futures","BNBUSDT",1726660425516,27.15,540.62,540.61,0.58]
["binance-futures","BNBUSDT",1726660456202,13.0,540.54,540.53,11.36]
["binance-futures","BNBUSDT",1726660531142,6.46,540.47,540.46,23.69]
["binance-futures","BNBUSDT",1726660577992,30.08,540.65,540.64,10.39]
["binance-futures","BNBUSDT",1726660620537,15.58,540.49,540.48,11.68]
["binance-futures","BNBUSDT",1726660681247,75.34,539.56,539.55,16.79]
["binance-futures","BNBUSDT",1726660741527,31.32,539.61,539.6,16.69]
["binance-futures","BNBUSDT",1726660778367,9.01,539.51,539.5,17.99]
["binance-futures","BNBUSDT",1726660813609,20.94,539.4,539.39,4.8]
["binance-futures","BNBUSDT",1726660857452,5.85,539.83,539.82,44.13]
["binance-futures","BNBUSDT",1726660878241,0.05,539.77,539.76,33.41]
["binance-futures","BNBUSDT",1726660902225,26.5,540.1,540.09,10.22]
["binance-futures","BNBUSDT",1726660964533,16.85,540.09,540.08,10.48]
["binance-futures","BNBUSDT",1726661009527,95.93,540.0,539.99,27.25]
["binance-futures","BNBUSDT",1726661054325,6.35,540.09,540.08,27.75]
["binance-futures","BNBUSDT",1726661107463,12.26,540.16,540.15,15.73]
["binance-futures","BNBUSDT",1726661157052,16.33,539.86,539.85,11.58]
["binance-futures","BNBUSDT",1726661200246,12.55,539.77,539.76,13.91]
["binance-futures","BNBUSDT",1726661271359,24.44,539.87,539.86,0.87]
["binance-futures","BNBUSDT",1726661288442,18.25,539.84,539.83,10.25]
["binance-futures","BNBUSDT",1726661374876,4.04,539.86,539.85,18.01]
["binance-futures","BNBUSDT",1726661429273,12.25,539.95,539.94,34.87]
["binance-futures","BNBUSDT",1726661434152,13.55,539.87,539.86,9.86]
["binance-futures","BNBUSDT",1726661518266,15.04,539.69,539.68,28.94]
["binance-futures","BNBUSDT",1726661534248,10.53,539.59,539.58,7.92]
["binance-futures","BNBUSDT",1726661588302,14.52,539.59,539.58,10.86]
["binance-futures","BNBUSDT",1726661672272,34.82,539.5,539.49,6.96]
["binance-futures","BNBUSDT",1726661697271,19.9,539.47,539.46,3.48]
["binance-futures","BNBUSDT",1726661753391,14.61,539.59,539.58,1.86]
["binance-futures","BNBUSDT",1726661790563,10.88,539.47,539.46,9.99]
["binance-futures","BNBUSDT",1726661832138,15.94,539.23,539.22,7.12]
["binance-futures","BNBUSDT",1726661901172,26.28,539.29,539.28,0.79]
["binance-futures","BNBUSDT",1726661923702,22.48,539.34,539.33,11.41]
["binance-futures","BNBUSDT",1726661956812,20.92,539.24,539.23,5.21]
["binance-futures","BNBUSDT",1726662009702,19.72,539.22,539.21,4.81]
["binance-futures","BNBUSDT",1726662053978,11.54,538.99,538.98,1.78]
["binance-futures","BNBUSDT",1726662102492,26.71,539.12,539.11,4.7]
["binance-futures","BNBUSDT",1726662151822,16.3,539.25,539.24,8.48]
["binance-futures","BNBUSDT",1726662190530,18.0,539.71,539.7,17.28]
["binance-futures","BNBUSDT",1726662216180,10.84,539.72,539.71,11.14]
["binance-futures","BNBUSDT",1726662277293,25.93,539.92,539.91,1.07]
["binance-futures","BNBUSDT",1726662333642,1.8,540.16,540.15,103.69]
["binance-futures","BNBUSDT",1726662367846,12.79,540.12,540.11,12.22]
["binance-futures","BNBUSDT",1726662420492,44.74,539.78,539.77,3.11]
["binance-futures","BNBUSDT",1726662485580,4.55,539.88,539.87,33.25]
["binance-futures","BNBUSDT",1726662513495,13.44,539.89,539.88,0.21]
["binance-futures","BNBUSDT",1726662547352,4.78,539.97,539.96,20.28]
["binance-futures","BNBUSDT",1726662612922,14.25,540.12,540.11,8.61]
["binance-futures","BNBUSDT",1726662671814,24.34,540.63,540.62,25.99]
["binance-futures","BNBUSDT",1726662700641,29.54,540.63,540.62,25.17]
["binance-futures","BNBUSDT",1726662748581,28.37,540.62,540.61,0.29]
["binance-futures","BNBUSDT",1726662789303,13.0,540.61,540.6,14.26]
["binance-futures","BNBUSDT",1726662827595,15.5,540.66,540.65,7.79]
["binance-futures","BNBUSDT",1726662884873,7.37,540.64,540.63,10.61]
["binance-futures","BNBUSDT",1726662906296,0.35,540.68,540.67,23.73]
["binance-futures","BNBUSDT",1726662977306,31.13,541.0,540.99,22.52]
["binance-futures","BNBUSDT",1726663028601,9.51,540.98,540.97,11.09]
["binance-futures","BNBUSDT",1726663037462,24.43,540.98,540.97,5.27]
["binance-futures","BNBUSDT",1726663085387,8.8,540.65,540.64,10.39]
["binance-futures","BNBUSDT",1726663137205,23.61,540.5,540.49,5.31]
["binance-futures","BNBUSDT",1726663211122,46.97,540.27,540.26,0.12]
["binance-futures","BNBUSDT",1726663290609,3.82,540.28,540.27,25.55]
["binance-futures","BNBUSDT",1726663324283,17.86,540.14,540.13,14.61]
["binance-futures","BNBUSDT",1726663397449,14.84,540.34,540.33,2.32]
["binance-futures","BNBUSDT",1726663451942,0.43,540.43,540.42,35.42]
["binance-futures","BNBUSDT",1726663511272,5.69,540.39,540.38,14.43]
["binance-futures","BNBUSDT",1726663577942,8.22,540.36,540.35,14.73]
["binance-futures","BNBUSDT",1726663620138,2.66,540.37,540.36,20.28]
["binance-futures","BNBUSDT",1726663667235,7.61,540.5,540.49,23.25]
["binance-futures","BNBUSDT",1726663785497,0.54,540.49,540.48,46.27]
["binance-futures","BNBUSDT",1726663812280,7.16,540.62,540.61,12.38]
["binance-futures","BNBUSDT",1726663841725,3.67,540.97,540.96,26.61]
["binance-futures","BNBUSDT",1726663898272,21.78,541.23,541.22,6.43]
["binance-futures","BNBUSDT",1726663942142,23.98,541.56,541.55,4.58]
["binance-futures","BNBUSDT",1726663967906,13.07,541.56,541.55,0.02]
["binance-futures","BNBUSDT",1726664033552,8.52,541.35,541.34,11.47]
["binance-futures","BNBUSDT",1726664094916,11.47,541.67,541.66,10.66]
["binance-futures","BNBUSDT",1726664127444,28.51,541.6,541.59,0.72]
["binance-futures","BNBUSDT",1726664180238,13.59,541.77,541.76,43.19]
["binance-futures","BNBUSDT",1726664193233,9.47,541.8,541.79,24.48]
["binance-futures","BNBUSDT",1726664279233,6.55,542.02,542.01,25.14]
["binance-futures","BNBUSDT",1726664321563,0.97,542.12,542.11,35.48]
["binance-futures","BNBUSDT",1726664333257,1.08,542.07,542.06,14.13]
["binance-futures","BNBUSDT",1726664407481,10.57,541.95,541.94,8.32]
["binance-futures","BNBUSDT",1726664427646,4.12,542.06,542.05,2.44]
["binance-futures","BNBUSDT",1726664475271,13.27,542.41,542.4,6.84]
["binance-futures","BNBUSDT",1726664517089,8.55,542.31,542.3,16.72]
["binance-futures","BNBUSDT",1726664550056,7.78,542.55,542.54,18.12]
["binance-futures","BNBUSDT",1726664596450,25.06,542.72,542.71,30.27]
["binance-futures","BNBUSDT",1726664629849,12.39,543.11,543.1,51.83]
["binance-futures","BNBUSDT",1726664652676,3.42,543.17,543.16,35.43]
["binance-futures","BNBUSDT",1726664710348,1.75,542.46,542.45,18.01]
["binance-futures","BNBUSDT",1726664724981,0.2,542.37,542.36,21.25]
["binance-futures","BNBUSDT",1726664798898,6.7,542.18,542.17,7.16]
["binance-futures","BNBUSDT",1726664844836,3.76,541.79,541.78,29.99]
["binance-futures","BNBUSDT",1726664850300,5.0,541.79,541.78,10.4]
["binance-futures","BNBUSDT",1726664916285,6.44,541.69,541.68,10.82]
["binance-futures","BNBUSDT",1726664933724,20.28,541.39,541.38,4.85]
["binance-futures","BNBUSDT",1726664991882,8.37,541.56,541.55,2.17]
["binance-futures","BNBUSDT",1726665039318,5.6,541.37,541.36,18.85]
["binance-futures","BNBUSDT",1726665077363,0.05,541.28,541.27,19.22]
["binance-futures","BNBUSDT",1726665138099,3.7,541.2,541.19,17.61]
["binance-futures","BNBUSDT",1726665193843,4.53,541.03,541.02,43.3]
["binance-futures","BNBUSDT",1726665234145,25.79,541.14,541.13,2.17]
["binance-futures","BNBUSDT",1726665312709,12.46,540.97,540.96,3.66]
["binance-futures","BNBUSDT",1726665331646,49.43,540.82,540.81,8.74]
["binance-futures","BNBUSDT",1726665363293,32.49,540.81,540.8,4.95]
["binance-futures","BNBUSDT",1726665410122,15.85,541.21,541.2,3.3]
["binance-futures","BNBUSDT",1726665455243,15.38,541.74,541.73,22.79]
["binance-futures","BNBUSDT",1726665525373,14.84,541.96,541.95,0.65]
["binance-futures","BNBUSDT",1726665541448,1.88,541.96,541.95,13.99]
["binance-futures","BNBUSDT",1726665599329,18.71,541.77,541.76,0.47]
["binance-futures","BNBUSDT",1726665631294,41.21,541.88,541.87,0.11]
["binance-futures","BNBUSDT",1726665703255,19.12,542.13,542.12,5.16]
["binance-futures","BNBUSDT",1726665761518,1.96,542.28,542.27,15.68]
["binance-futures","BNBUSDT",1726665814242,6.47,542.53,542.52,18.71]
["binance-futures","BNBUSDT",1726665853308,6.5,541.89,541.88,10.51]
["binance-futures","BNBUSDT",1726665866550,10.97,541.94,541.93,7.61]
["binance-futures","BNBUSDT",1726665946123,0.45,541.96,541.95,15.29]
["binance-futures","BNBUSDT",1726665973523,3.82,541.91,541.9,15.0]
["binance-futures","BNBUSDT",1726666034491,11.03,541.87,541.86,0.41]
["binance-futures","BNBUSDT",1726666080848,14.76,541.76,541.75,0.25]
["binance-futures","BNBUSDT",1726666128115,5.33,541.41,541.4,16.76]
["binance-futures","BNBUSDT",1726666180372,25.71,541.21,541.2,0.41]
["binance-futures","BNBUSDT",1726666219728,22.23,541.36,541.35,0.6]
["binance-futures","BNBUSDT",1726666246384,15.41,541.33,541.32,4.53]
["binance-futures","BNBUSDT",1726669686191,1.44,541.98,541.97,27.41]
["binance-futures","BNBUSDT",1726669698835,6.57,541.98,541.97,22.4]
["binance-futures","BNBUSDT",1726669754489,13.01,541.98,541.97,2.42]
["binance-futures","BNBUSDT",1726669787374,15.77,541.68,541.67,8.37]
["binance-futures","BNBUSDT",1726669791986,7.62,541.71,541.7,17.2]
["binance-futures","BNBUSDT",1726669848121,16.02,541.46,541.45,10.53]
["binance-futures","BNBUSDT",1726669861826,18.41,541.33,541.32,0.33]
["binance-futures","BNBUSDT",1726669901741,24.35,541.21,541.2,6.65]
["binance-futures","BNBUSDT",1726669952931,10.35,540.57,540.56,10.08]
["binance-futures","BNBUSDT",1726669972263,3.09,540.65,540.64,12.84]
["binance-futures","BNBUSDT",1726670013237,4.4,540.83,540.82,22.37]
["binance-futures","BNBUSDT",1726670044972,24.93,541.14,541.13,2.69]
["binance-futures","BNBUSDT",1726670078330,10.39,541.26,541.25,2.24]
["binance-futures","BNBUSDT",1726670126892,6.78,541.41,541.4,9.39]
["binance-futures","BNBUSDT",1726670151393,34.86,541.17,541.16,0.23]
["binance-futures","BNBUSDT",1726670178876,15.6,541.06,541.05,3.79]
["binance-futures","BNBUSDT",1726670223515,9.52,540.73,540.72,7.8]
["binance-futures","BNBUSDT",1726670263541,1.49,540.76,540.75,24.66]
["binance-futures","BNBUSDT",1726670309792,2.3,540.77,540.76,16.08]
["binance-futures","BNBUSDT",1726670349257,5.9,541.04,541.03,19.11]
["binance-futures","BNBUSDT",1726670402400,7.11,541.23,541.22,7.48]
["binance-futures","BNBUSDT",1726670426313,2.64,541.65,541.64,15.91]
["binance-futures","BNBUSDT",1726670480708,8.88,541.98,541.97,8.79]
["binance-futures","BNBUSDT",1726670529565,7.77,542.4,542.39,3.99]
["binance-futures","BNBUSDT",1726670558182,19.6,542.42,542.41,4.11]
["binance-futures","BNBUSDT",1726670596725,10.44,542.57,542.56,4.67]
["binance-futures","BNBUSDT",1726670642725,30.22,542.78,542.77,0.93]
["binance-futures","BNBUSDT",1726670667015,39.91,542.24,542.23,1.87]
["binance-futures","BNBUSDT",1726670692542,27.34,541.97,541.96,4.72]
["binance-futures","BNBUSDT",1726670727782,6.46,542.09,542.08,56.59]
["binance-futures","BNBUSDT",1726670795647,9.79,542.37,542.36,13.65]
["binance-futures","BNBUSDT",1726670827006,20.61,542.32,542.31,3.73]
["binance-futures","BNBUSDT",1726670868840,19.45,542.34,542.33,8.33]
["binance-futures","BNBUSDT",1726670911352,13.99,542.23,542.22,7.47]
["binance-futures","BNBUSDT",1726670945208,25.64,541.85,541.84,2.94]
["binance-futures","BNBUSDT",1726670996169,10.67,541.51,541.5,3.43]
["binance-futures","BNBUSDT",1726671010912,9.05,541.58,541.57,11.17]
["binance-futures","BNBUSDT",1726671070072,1.23,541.06,541.05,21.1]
["binance-futures","BNBUSDT",1726671110070,15.24,541.37,541.36,0.88]
["binance-futures","BNBUSDT",1726671152402,28.51,541.42,541.41,1.77]
["binance-futures","BNBUSDT",1726671164609,13.9,541.5,541.49,2.8]
["binance-futures","BNBUSDT",1726671205232,4.92,541.55,541.54,25.51]
["binance-futures","BNBUSDT",1726671256392,2.44,541.3,541.29,10.45]
["binance-futures","BNBUSDT",1726671337198,15.39,541.38,541.37,3.44]
["binance-futures","BNBUSDT",1726671365792,12.0,541.18,541.17,6.68]
["binance-futures","BNBUSDT",1726671415203,8.05,541.46,541.45,16.96]
["binance-futures","BNBUSDT",1726671460568,8.61,541.31,541.3,6.79]
["binance-futures","BNBUSDT",1726671497733,35.45,540.92,540.91,0.73]
["binance-futures","BNBUSDT",1726671545642,2.35,541.19,541.18,27.24]
["binance-futures","BNBUSDT",1726671566861,4.19,541.07,541.06,20.7]
["binance-futures","BNBUSDT",1726671634991,11.43,541.38,541.37,15.24]
["binance-futures","BNBUSDT",1726671641198,22.53,541.42,541.41,4.09]
["binance-futures","BNBUSDT",1726671699726,5.12,541.43,541.42,10.55]
["binance-futures","BNBUSDT",1726671728672,26.08,541.72,541.71,3.61]
["binance-futures","BNBUSDT",1726671771623,9.46,541.87,541.86,2.49]
["binance-futures","BNBUSDT",1726671815209,0.47,541.48,541.47,64.35]
["binance-futures","BNBUSDT",1726671848220,15.62,541.98,541.97,2.15]
["binance-futures","BNBUSDT",1726671915065,4.67,542.14,542.13,21.86]
["binance-futures","BNBUSDT",1726671967154,1.12,542.4,542.39,45.58]
["binance-futures","BNBUSDT",1726672000511,10.51,541.99,541.98,10.3]
["binance-futures","BNBUSDT",1726672037119,15.98,541.83,541.82,0.53]
["binance-futures","BNBUSDT",1726672085874,2.19,541.19,541.18,12.4]
["binance-futures","BNBUSDT",1726672134351,17.26,541.3,541.29,3.16]
["binance-futures","BNBUSDT",1726672178847,0.06,541.33,541.32,17.63]
["binance-futures","BNBUSDT",1726672189626,16.7,541.26,541.25,3.35]
["binance-futures","BNBUSDT",1726672252804,6.92,541.18,541.17,14.14]
["binance-futures","BNBUSDT",1726672273082,24.78,541.38,541.37,4.77]
["binance-futures","BNBUSDT",1726672329377,10.05,541.35,541.34,19.92]
["binance-futures","BNBUSDT",1726672373259,21.43,541.61,541.6,3.38]
["binance-futures","BNBUSDT",1726672422562,2.76,541.61,541.6,12.49]
["binance-futures","BNBUSDT",1726672483499,36.43,541.68,541.67,4.58]
["binance-futures","BNBUSDT",1726672502068,13.16,541.76,541.75,4.68]
["binance-futures","BNBUSDT",1726672587314,2.3,541.37,541.36,5.13]
["binance-futures","BNBUSDT",1726672629008,20.83,541.01,541.0,25.76]
["binance-futures","BNBUSDT",1726672646115,8.48,540.89,540.88,9.4]
["binance-futures","BNBUSDT",1726672682550,2.18,540.98,540.97,26.98]
["binance-futures","BNBUSDT",1726672767570,34.56,541.07,541.06,8.09]
["binance-futures","BNBUSDT",1726672775799,5.17,541.07,541.06,15.12]
["binance-futures","BNBUSDT",1726672849383,11.36,540.88,540.87,25.39]
["binance-futures","BNBUSDT",1726672872292,24.26,541.0,540.99,34.85]
["binance-futures","BNBUSDT",1726672931442,12.73,541.28,541.27,27.64]
["binance-futures","BNBUSDT",1726672964359,23.72,540.81,540.8,0.95]
["binance-futures","BNBUSDT",1726673011171,39.1,540.48,540.47,1.08]
["binance-futures","BNBUSDT",1726673056297,23.65,540.25,540.24,0.36]
["binance-futures","BNBUSDT",1726673087407,5.87,540.11,540.1,9.6]
["binance-futures","BNBUSDT",1726673124381,21.06,540.13,540.12,10.55]
["binance-futures","BNBUSDT",1726673147544,13.87,540.06,540.05,9.94]
["binance-futures","BNBUSDT",1726673199025,21.33,540.17,540.16,11.03]
["binance-futures","BNBUSDT",1726673227454,1.58,540.04,540.03,19.2]
["binance-futures","BNBUSDT",1726673276484,1.6,540.21,540.2,18.18]
["binance-futures","BNBUSDT",1726673320590,14.23,540.34,540.33,0.15]
["binance-futures","BNBUSDT",1726673395847,12.93,540.32,540.31,6.75]
["binance-futures","BNBUSDT",1726673411314,13.12,540.17,540.16,13.85]
["binance-futures","BNBUSDT",1726673466850,0.26,540.05,540.04,19.53]
["binance-futures","BNBUSDT",1726673500099,0.45,540.18,540.17,39.43]
["binance-futures","BNBUSDT",1726673553932,18.97,539.89,539.88,3.74]
["binance-futures","BNBUSDT",1726673605852,10.68,539.61,539.6,7.63]
["binance-futures","BNBUSDT",1726673641143,9.67,539.58,539.57,8.34]
["binance-futures","BNBUSDT",1726673674281,19.41,539.38,539.37,2.7]
["binance-futures","BNBUSDT",1726673685482,17.05,539.35,539.34,2.02]
["binance-futures","BNBUSDT",1726673740210,17.78,539.9,539.89,12.33]
["binance-futures","BNBUSDT",1726673766470,7.16,539.86,539.85,18.61]
["binance-futures","BNBUSDT",1726673807626,2.03,539.39,539.38,19.65]
["binance-futures","BNBUSDT",1726673844082,6.06,539.73,539.72,25.46]
["binance-futures","BNBUSDT",1726673879742,0.78,539.79,539.78,21.76]
["binance-futures","BNBUSDT",1726673936412,6.27,539.88,539.87,17.16]
["binance-futures","BNBUSDT",1726673988165,11.63,539.51,539.5,14.58]
["binance-futures","BNBUSDT",1726674017198,2.08,539.09,539.08,20.76]
["binance-futures","BNBUSDT",1726674066135,21.21,538.78,538.77,9.17]
["binance-futures","BNBUSDT",1726674080453,21.76,538.58,538.57,17.3]
["binance-futures","BNBUSDT",1726674138558,14.5,538.14,538.13,46.92]
["binance-futures","BNBUSDT",1726674170891,0.68,537.55,537.54,49.06]
["binance-futures","BNBUSDT",1726674178549,0.58,537.51,537.5,23.25]
["binance-futures","BNBUSDT",1726674232306,1.71,537.83,537.82,25.79]
["binance-futures","BNBUSDT",1726674251518,34.55,537.54,537.53,10.37]
["binance-futures","BNBUSDT",1726674284997,85.11,537.47,537.46,9.29]
["binance-futures","BNBUSDT",1726674341658,0.47,537.87,537.86,39.43]
["binance-futures","BNBUSDT",1726674363107,12.44,537.44,537.43,21.06]
["binance-futures","BNBUSDT",1726674398192,17.69,537.28,537.27,1.02]
["binance-futures","BNBUSDT",1726674427630,3.33,536.96,536.95,18.65]
["binance-futures","BNBUSDT",1726674452291,26.34,537.01,537.0,36.46]
["binance-futures","BNBUSDT",1726674491524,0.12,537.18,537.17,22.22]
["binance-futures","BNBUSDT",1726674510129,2.42,537.54,537.53,11.59]
["binance-futures","BNBUSDT",1726674564987,13.66,537.56,537.55,3.59]
["binance-futures","BNBUSDT",1726674572145,8.39,537.48,537.47,7.88]
["binance-futures","BNBUSDT",1726674613708,6.87,538.05,538.04,22.02]
["binance-futures","BNBUSDT",1726674644321,0.8,538.1,538.09,15.99]
["binance-futures","BNBUSDT",1726674677939,16.11,537.94,537.93,11.36]
["binance-futures","BNBUSDT",1726674719006,1.42,537.97,537.96,22.1]
["binance-futures","BNBUSDT",1726674751517,10.64,538.45,538.44,15.68]
["binance-futures","BNBUSDT",1726674819611,1.27,538.35,538.34,18.17]
["binance-futures","BNBUSDT",1726674879282,7.91,538.17,538.16,4.0]
["binance-futures","BNBUSDT",1726674914567,2.52,537.92,537.91,15.74]
["binance-futures","BNBUSDT",1726674954095,0.65,538.31,538.3,19.3]
["binance-futures","BNBUSDT",1726675000749,10.78,538.72,538.71,5.8]
["binance-futures","BNBUSDT",1726675025745,16.48,538.48,538.47,1.65]
["binance-futures","BNBUSDT",1726675088297,10.51,538.41,538.4,6.37]
["binance-futures","BNBUSDT",1726675095483,21.66,538.35,538.34,0.15]
["binance-futures","BNBUSDT",1726675163135,8.68,537.9,537.89,14.82]
["binance-futures","BNBUSDT",1726675188855,14.75,537.88,537.87,16.57]
["binance-futures","BNBUSDT",1726675234505,2.67,538.12,538.11,22.71]
["binance-futures","BNBUSDT",1726675277689,7.12,538.22,538.21,13.22]
["binance-futures","BNBUSDT",1726675304134,0.69,538.15,538.14,26.5]
["binance-futures","BNBUSDT",1726675361286,12.33,537.79,537.78,3.99]
["binance-futures","BNBUSDT",1726675376493,8.35,537.47,537.46,12.48]
["binance-futures","BNBUSDT",1726675435710,37.19,537.25,537.24,6.63]
["binance-futures","BNBUSDT",1726675465143,8.26,537.39,537.38,8.29]
["binance-futures","BNBUSDT",1726675496208,0.15,537.0,536.99,33.25]
["binance-futures","BNBUSDT",1726675500718,8.29,537.0,536.99,26.73]
["binance-futures","BNBUSDT",1726675531162,24.3,537.32,537.31,6.52]
["binance-futures","BNBUSDT",1726675567934,0.91,538.21,538.2,19.58]
["binance-futures","BNBUSDT",1726675613092,0.18,538.64,538.63,14.2]
["binance-futures","BNBUSDT",1726675627708,4.16,538.97,538.96,25.04]
["binance-futures","BNBUSDT",1726675668707,24.25,538.67,538.66,3.67]
["binance-futures","BNBUSDT",1726675703210,18.93,539.18,539.17,4.83]
["binance-futures","BNBUSDT",1726675730443,4.45,539.43,539.42,35.17]
["binance-futures","BNBUSDT",1726675779192,37.25,539.23,539.22,0.03]
["binance-futures","BNBUSDT",1726675797400,8.99,539.21,539.2,13.83]
["binance-futures","BNBUSDT",1726675851083,26.42,539.7,539.69,12.51]
["binance-futures","BNBUSDT",1726675856581,30.69,539.7,539.69,7.4]
["binance-futures","BNBUSDT",1726675904194,4.91,539.51,539.5,17.75]
["binance-futures","BNBUSDT",1726675933593,2.51,539.78,539.77,17.36]
["binance-futures","BNBUSDT",1726675972149,18.11,539.72,539.71,87.1]
["binance-futures","BNBUSDT",1726676013139,39.55,539.48,539.47,0.34]
["binance-futures","BNBUSDT",1726676075685,20.85,538.76,538.75,2.8]
["binance-futures","BNBUSDT",1726676091493,29.55,538.96,538.95,3.12]
["binance-futures","BNBUSDT",1726676140707,6.62,539.2,539.19,18.6]
["binance-futures","BNBUSDT",1726676177195,1.7,539.22,539.21,20.76]
["binance-futures","BNBUSDT",1726676207782,0.39,539.81,539.8,17.32]
["binance-futures","BNBUSDT",1726676256361,2.72,539.89,539.88,41.07]
["binance-futures","BNBUSDT",1726676295304,0.29,540.17,540.16,17.29]
["binance-futures","BNBUSDT",1726676329515,1.8,540.33,540.32,23.08]
["binance-futures","BNBUSDT",1726676343346,12.04,540.25,540.24,13.62]
["binance-futures","BNBUSDT",1726676401094,25.3,539.83,539.82,2.74]
["binance-futures","BNBUSDT",1726676424024,9.3,539.8,539.79,5.83]
["binance-futures","BNBUSDT",1726676469620,10.38,539.83,539.82,12.07]
["binance-futures","BNBUSDT",1726676511910,3.92,539.71,539.7,6.27]
["binance-futures","BNBUSDT",1726676550601,18.62,539.94,539.93,0.23]
["binance-futures","BNBUSDT",1726676605042,2.52,540.13,540.12,38.85]
["binance-futures","BNBUSDT",1726676669296,7.23,539.51,539.5,23.87]
["binance-futures","BNBUSDT",1726676705106,14.33,539.17,539.16,4.03]
["binance-futures","BNBUSDT",1726676742870,2.16,539.06,539.05,19.18]
["binance-futures","BNBUSDT",1726676758817,15.22,538.81,538.8,0.52]
["binance-futures","BNBUSDT",1726676827091,11.58,539.78,539.77,10.62]
["binance-futures","BNBUSDT",1726676868542,22.13,539.89,539.88,2.4]
["binance-futures","BNBUSDT",1726676878919,6.24,539.89,539.88,16.17]
["binance-futures","BNBUSDT",1726676948126,0.37,539.88,539.87,32.5]
["binance-futures","BNBUSDT",1726676972660,3.04,539.69,539.68,19.49]
["binance-futures","BNBUSDT",1726677024640,8.45,539.73,539.72,34.0]
["binance-futures","BNBUSDT",1726677063472,14.76,539.61,539.6,8.53]
["binance-futures","BNBUSDT",1726677096088,14.07,540.09,540.08,2.66]
["binance-futures","BNBUSDT",1726677147880,19.38,540.15,540.14,0.54]
["binance-futures","BNBUSDT",1726677197867,1.31,540.34,540.33,28.78]
["binance-futures","BNBUSDT",1726677229769,24.46,540.4,540.39,5.61]
["binance-futures","BNBUSDT",1726677288967,8.17,540.48,540.47,9.46]
["binance-futures","BNBUSDT",1726677311222,7.51,540.53,540.52,7.67]
["binance-futures","BNBUSDT",1726677343719,18.62,540.25,540.24,4.69]
["binance-futures","BNBUSDT",1726677380211,6.51,540.42,540.41,18.25]
["binance-futures","BNBUSDT",1726677424595,10.37,540.62,540.61,8.3]
["binance-futures","BNBUSDT",1726677498304,13.82,540.78,540.77,6.01]
["binance-futures","BNBUSDT",1726677513586,18.97,540.77,540.76,5.89]
["binance-futures","BNBUSDT",1726677560300,5.97,540.97,540.96,16.06]
["binance-futures","BNBUSDT",1726677587932,0.84,541.12,541.11,11.28]
["binance-futures","BNBUSDT",1726677628244,0.29,540.97,540.96,18.11]
["binance-futures","BNBUSDT",1726677675471,3.4,540.55,540.54,15.8]
["binance-futures","BNBUSDT",1726677706793,8.06,540.66,540.65,11.59]
["binance-futures","BNBUSDT",1726677741248,18.05,540.81,540.8,21.17]
["binance-futures","BNBUSDT",1726677791191,3.53,540.67,540.66,9.95]
["binance-futures","BNBUSDT",1726677818186,43.81,540.55,540.54,0.03]
["binance-futures","BNBUSDT",1726677848164,5.84,540.75,540.74,9.76]
["binance-futures","BNBUSDT",1726677906492,23.14,540.64,540.63,3.86]
["binance-futures","BNBUSDT",1726677955915,17.27,540.11,540.1,5.46]
["binance-futures","BNBUSDT",1726677992474,28.23,539.92,539.91,7.19]
["binance-futures","BNBUSDT",1726678050574,0.27,540.21,540.2,29.47]
["binance-futures","BNBUSDT",1726678101100,0.88,540.3,540.29,20.41]
["binance-futures","BNBUSDT",1726678130019,16.17,540.15,540.14,1.9]
["binance-futures","BNBUSDT",1726678200565,3.2,540.31,540.3,19.73]
["binance-futures","BNBUSDT",1726678217430,0.26,540.5,540.49,12.48]
["binance-futures","BNBUSDT",1726678302343,17.5,540.92,540.91,3.19]
["binance-futures","BNBUSDT",1726678345235,7.49,540.9,540.89,13.55]
["binance-futures","BNBUSDT",1726678397676,6.96,540.82,540.81,15.11]
["binance-futures","BNBUSDT",1726678434088,22.11,540.82,540.81,5.8]
["binance-futures","BNBUSDT",1726678464516,29.62,541.0,540.99,4.35]
["binance-futures","BNBUSDT",1726678526744,32.32,541.03,541.02,1.59]
["binance-futures","BNBUSDT",1726678576684,11.04,541.15,541.14,16.48]
["binance-futures","BNBUSDT",1726678619560,7.94,541.3,541.29,12.6]
["binance-futures","BNBUSDT",1726678670352,15.19,541.37,541.36,10.71]
["binance-futures","BNBUSDT",1726678714731,18.1,541.5,541.49,5.31]
["binance-futures","BNBUSDT",1726678750250,11.19,541.28,541.27,9.92]
["binance-futures","BNBUSDT",1726678810492,23.66,541.42,541.41,0.67]
["binance-futures","BNBUSDT",1726678828336,16.67,541.38,541.37,7.93]
["binance-futures","BNBUSDT",1726678912092,35.98,541.6,541.59,13.19]
["binance-futures","BNBUSDT",1726678916794,36.73,541.56,541.55,2.29]
["binance-futures","BNBUSDT",1726678958491,26.56,541.16,541.15,7.88]
["binance-futures","BNBUSDT",1726679036086,1.78,541.14,541.13,17.59]
["binance-futures","BNBUSDT",1726679057915,3.28,541.32,541.31,22.43]
["binance-futures","BNBUSDT",1726679103974,11.43,541.16,541.15,5.32]
["binance-futures","BNBUSDT",1726679134378,5.62,540.95,540.94,23.56]
["binance-futures","BNBUSDT",1726679197787,6.69,540.74,540.73,48.91]
["binance-futures","BNBUSDT",1726679267614,39.2,540.54,540.53,5.45]
["binance-futures","BNBUSDT",1726679312093,9.55,540.46,540.45,17.17]
["binance-futures","BNBUSDT",1726679349928,34.3,540.34,540.33,4.15]
["binance-futures","BNBUSDT",1726679395140,29.48,539.86,539.85,7.27]
["binance-futures","BNBUSDT",1726679416602,11.54,539.95,539.94,8.93]
["binance-futures","BNBUSDT",1726679440212,0.84,539.98,539.97,15.98]
["binance-futures","BNBUSDT",1726679487850,10.88,539.66,539.65,12.19]
["binance-futures","BNBUSDT",1726679531348,38.81,539.62,539.61,3.25]
["binance-futures","BNBUSDT",1726679585292,44.37,539.24,539.23,5.87]
["binance-futures","BNBUSDT",1726679629866,6.57,538.94,538.93,12.63]
["binance-futures","BNBUSDT",1726679662555,3.23,538.55,538.54,24.99]
["binance-futures","BNBUSDT",1726679694368,31.25,538.42,538.41,1.17]
["binance-futures","BNBUSDT",1726679747394,0.87,538.3,538.29,16.03]
["binance-futures","BNBUSDT",1726679758341,5.69,538.34,538.33,30.7]
["binance-futures","BNBUSDT",1726679830705,16.11,538.77,538.76,15.79]
["binance-futures","BNBUSDT",1726679868708,3.0,538.51,538.5,20.88]
["binance-futures","BNBUSDT",1726679919854,18.64,539.0,538.99,27.42]
["binance-futures","BNBUSDT",1726679949292,7.68,539.01,539.0,14.4]
["binance-futures","BNBUSDT",1726679974357,33.62,539.16,539.15,1.25]
["binance-futures","BNBUSDT",1726680022282,1.13,539.23,539.22,20.73]
["binance-futures","BNBUSDT",1726680091857,5.86,539.09,539.08,13.93]
["binance-futures","BNBUSDT",1726680120173,0.4,539.17,539.16,23.31]
["binance-futures","BNBUSDT",1726680172926,13.95,538.97,538.96,7.93]
["binance-futures","BNBUSDT",1726680216085,17.0,538.86,538.85,1.65]
["binance-futures","BNBUSDT",1726680260087,5.72,538.82,538.81,13.29]
["binance-futures","BNBUSDT",1726680334310,4.81,538.99,538.98,11.9]
["binance-futures","BNBUSDT",1726680351878,6.58,539.25,539.24,11.91]
["binance-futures","BNBUSDT",1726680432644,5.79,539.34,539.33,15.29]
["binance-futures","BNBUSDT",1726680435401,0.27,539.36,539.35,44.26]
["binance-futures","BNBUSDT",1726680485910,25.87,539.6,539.59,7.45]
["binance-futures","BNBUSDT",1726680542216,7.19,539.57,539.56,10.84]
["binance-futures","BNBUSDT",1726680586746,19.5,539.76,539.75,1.11]
["binance-futures","BNBUSDT",1726680633367,7.4,539.86,539.85,15.97]
["binance-futures","BNBUSDT",1726680703974,3.22,539.59,539.58,20.28]
["binance-futures","BNBUSDT",1726680722416,23.19,539.83,539.82,8.3]
["binance-futures","BNBUSDT",1726680783265,22.47,540.15,540.14,11.19]
["binance-futures","BNBUSDT",1726680817119,3.23,540.29,540.28,13.39]
["binance-futures","BNBUSDT",1726680859054,6.78,540.78,540.77,15.14]
["binance-futures","BNBUSDT",1726680905018,6.28,540.99,540.98,17.14]
["binance-futures","BNBUSDT",1726680937071,1.0,541.19,541.18,51.67]
["binance-futures","BNBUSDT",1726680968634,47.93,541.22,541.21,8.65]
["binance-futures","BNBUSDT",1726681012948,14.15,540.59,540.58,26.08]
["binance-futures","BNBUSDT",1726681033113,6.04,540.51,540.5,36.62]
["binance-futures","BNBUSDT",1726681056492,10.15,540.18,540.17,13.93]
["binance-futures","BNBUSDT",1726681094835,7.9,540.09,540.08,5.93]
["binance-futures","BNBUSDT",1726681140388,23.03,540.45,540.44,2.2]
["binance-futures","BNBUSDT",1726681171514,0.25,540.23,540.22,22.02]
["binance-futures","BNBUSDT",1726681237613,12.82,540.67,540.66,10.37]
["binance-futures","BNBUSDT",1726681298536,40.22,540.5,540.49,2.79]
["binance-futures","BNBUSDT",1726681332285,7.55,540.54,540.53,13.31]
["binance-futures","BNBUSDT",1726681387315,22.43,540.56,540.55,0.87]
["binance-futures","BNBUSDT",1726681401819,16.55,540.54,540.53,0.18]
["binance-futures","BNBUSDT",1726681478153,9.95,541.19,541.18,19.2]
["binance-futures","BNBUSDT",1726681521509,4.6,541.27,541.26,18.16]
["binance-futures","BNBUSDT",1726681524554,1.19,541.27,541.26,21.06]
["binance-futures","BNBUSDT",1726681597176,1.23,541.14,541.13,17.26]
["binance-futures","BNBUSDT",1726681628368,0.02,541.33,541.32,26.56]
["binance-futures","BNBUSDT",1726681682353,9.74,541.31,541.3,10.92]
["binance-futures","BNBUSDT",1726681726292,0.77,541.36,541.35,11.0]
["binance-futures","BNBUSDT",1726681754912,22.34,541.56,541.55,2.43]
["binance-futures","BNBUSDT",1726681806455,3.27,541.68,541.67,26.19]
["binance-futures","BNBUSDT",1726681849047,4.61,542.08,542.07,25.52]
["binance-futures","BNBUSDT",1726681873200,34.21,542.49,542.48,5.98]
["binance-futures","BNBUSDT",1726681912766,9.66,542.61,542.6,21.16]
["binance-futures","BNBUSDT",1726681926191,15.85,542.58,542.57,12.11]
["binance-futures","BNBUSDT",1726681978412,11.32,543.14,543.13,13.08]
["binance-futures","BNBUSDT",1726681982192,14.81,543.2,543.19,0.07]
["binance-futures","BNBUSDT",1726682011933,40.29,543.36,543.35,2.65]
["binance-futures","BNBUSDT",1726682067440,2.51,542.12,542.11,14.62]
["binance-futures","BNBUSDT",1726682085642,91.45,542.18,542.17,21.83]
["binance-futures","BNBUSDT",1726682123842,22.1,542.17,542.16,7.56]
["binance-futures","BNBUSDT",1726682147694,5.46,541.72,541.71,29.04]
["binance-futures","BNBUSDT",1726682183678,12.06,542.29,542.28,15.92]
["binance-futures","BNBUSDT",1726682224442,16.5,542.29,542.28,9.87]
["binance-futures","BNBUSDT",1726682260165,4.93,542.52,542.51,12.89]
["binance-futures","BNBUSDT",1726682295363,5.14,542.62,542.61,24.88]
["binance-futures","BNBUSDT",1726682341568,7.82,542.12,542.11,14.09]
["binance-futures","BNBUSDT",1726682359058,7.49,542.04,542.03,9.55]
["binance-futures","BNBUSDT",1726682379579,2.35,541.81,541.8,25.96]
["binance-futures","BNBUSDT",1726682415118,2.0,545.01,545.0,2.07]
["binance-futures","BNBUSDT",1726682441244,1.29,547.47,547.46,3.78]
["binance-futures","BNBUSDT",1726682457502,18.25,546.83,546.77,2.76]
["binance-futures","BNBUSDT",1726682490960,3.04,548.84,548.83,0.86]
["binance-futures","BNBUSDT",1726682513741,3.22,546.18,546.17,12.71]
["binance-futures","BNBUSDT",1726682533152,1.8,547.44,547.36,1.87]
["binance-futures","BNBUSDT",1726682569811,3.93,547.26,547.24,1.11]
["binance-futures","BNBUSDT",1726682577672,1.58,547.02,547.01,1.99]
["binance-futures","BNBUSDT",1726682621473,6.24,546.81,546.8,0.87]
["binance-futures","BNBUSDT",1726682644878,3.2,544.87,544.86,9.27]
["binance-futures","BNBUSDT",1726682648241,3.42,544.7,544.69,13.54]
["binance-futures","BNBUSDT",1726682687294,5.71,544.06,544.05,4.83]
["binance-futures","BNBUSDT",1726682699870,0.1,543.95,543.94,11.02]
["binance-futures","BNBUSDT",1726682731406,26.0,545.83,545.82,0.01]
["binance-futures","BNBUSDT",1726682757136,6.67,545.63,545.62,5.49]
["binance-futures","BNBUSDT",1726682780633,2.67,545.78,545.77,11.95]
["binance-futures","BNBUSDT",1726682810677,9.2,544.98,544.97,6.13]
["binance-futures","BNBUSDT",1726682833810,9.57,545.61,545.6,1.21]
["binance-futures","BNBUSDT",1726682856455,9.43,545.46,545.45,6.79]
["binance-futures","BNBUSDT",1726682892340,0.86,543.92,543.91,30.47]
["binance-futures","BNBUSDT",1726682901375,14.36,543.86,543.85,1.44]
["binance-futures","BNBUSDT",1726682942696,0.18,543.15,543.12,1.98]
["binance-futures","BNBUSDT",1726682943472,18.66,543.06,543.05,10.34]
["binance-futures","BNBUSDT",1726682968976,0.57,543.42,543.41,18.55]
["binance-futures","BNBUSDT",1726683012377,7.55,543.8,543.79,0.13]
["binance-futures","BNBUSDT",1726683021671,0.3,543.66,543.65,22.4]
["binance-futures","BNBUSDT",1726683052217,5.44,543.6,543.59,7.69]
["binance-futures","BNBUSDT",1726683068407,16.05,543.76,543.75,2.54]
["binance-futures","BNBUSDT",1726683105568,6.21,542.89,542.88,16.22]
["binance-futures","BNBUSDT",1726683137764,5.27,543.12,543.11,30.2]
["binance-futures","BNBUSDT",1726683157093,11.83,541.94,541.93,7.43]
["binance-futures","BNBUSDT",1726683181947,5.41,541.38,541.35,13.92]
["binance-futures","BNBUSDT",1726683214692,5.22,542.03,542.02,7.36]
["binance-futures","BNBUSDT",1726683227292,0.01,542.23,542.22,21.22]
["binance-futures","BNBUSDT",1726683245110,0.11,541.57,541.56,26.46]
["binance-futures","BNBUSDT",1726683273766,7.35,542.58,542.57,13.94]
["binance-futures","BNBUSDT",1726683298858,6.52,542.91,542.89,15.85]
["binance-futures","BNBUSDT",1726683327904,11.62,543.69,543.68,5.03]
["binance-futures","BNBUSDT",1726683355377,3.74,544.15,544.14,14.28]
["binance-futures","BNBUSDT",1726683381460,15.52,544.45,544.44,0.72]
["binance-futures","BNBUSDT",1726683399769,6.85,544.75,544.74,25.64]
["binance-futures","BNBUSDT",1726683434359,7.07,545.42,545.41,3.19]
["binance-futures","BNBUSDT",1726683470856,1.03,546.16,546.15,28.86]
["binance-futures","BNBUSDT",1726683487576,6.3,546.23,546.22,16.53]
["binance-futures","BNBUSDT",1726683514247,2.93,546.79,546.78,12.52]
["binance-futures","BNBUSDT",1726683519365,2.68,547.02,547.01,14.27]
["binance-futures","BNBUSDT",1726683559574,23.62,546.28,546.27,3.41]
["binance-futures","BNBUSDT",1726683574270,3.03,546.47,546.46,17.34]
["binance-futures","BNBUSDT",1726683603674,0.11,546.73,546.72,34.4]
["binance-futures","BNBUSDT",1726683642160,8.91,546.82,546.81,7.61]
["binance-futures","BNBUSDT",1726683658852,3.13,546.97,546.96,10.45]
["binance-futures","BNBUSDT",1726683689862,14.76,546.5,546.49,5.9]
["binance-futures","BNBUSDT",1726683714622,0.78,546.05,546.04,18.62]
["binance-futures","BNBUSDT",1726683736241,0.04,545.74,545.71,3.32]
["binance-futures","BNBUSDT",1726683768592,9.0,546.04,546.03,10.91]
["binance-futures","BNBUSDT",1726683782852,22.56,546.3,546.29,19.42]
["binance-futures","BNBUSDT",1726683832183,9.93,546.3,546.29,42.74]
["binance-futures","BNBUSDT",1726683860183,0.01,546.71,546.7,48.17]
["binance-futures","BNBUSDT",1726683863476,8.26,546.86,546.85,10.74]
["binance-futures","BNBUSDT",1726683890149,11.0,546.43,546.42,1.71]
["binance-futures","BNBUSDT",1726683924393,2.31,546.15,546.14,12.78]
["binance-futures","BNBUSDT",1726683958795,10.84,546.58,546.57,4.09]
["binance-futures","BNBUSDT",1726684003743,17.94,545.53,545.52,1.37]
["binance-futures","BNBUSDT",1726684018492,12.81,545.31,545.3,11.91]
["binance-futures","BNBUSDT",1726684052952,11.55,545.12,545.11,2.2]
["binance-futures","BNBUSDT",1726684076926,3.9,545.82,545.81,8.36]
["binance-futures","BNBUSDT",1726684104354,5.95,546.23,546.22,14.97]
["binance-futures","BNBUSDT",1726684141616,0.87,546.19,546.18,12.16]
["binance-futures","BNBUSDT",1726684160743,8.76,546.28,546.27,9.1]
["binance-futures","BNBUSDT",1726684183248,1.56,546.43,546.42,17.48]
["binance-futures","BNBUSDT",1726684211223,1.2,546.51,546.5,16.42]
["binance-futures","BNBUSDT",1726684253318,14.0,546.55,546.54,12.75]
["binance-futures","BNBUSDT",1726684268411,0.56,546.85,546.84,26.39]
["binance-futures","BNBUSDT",1726684302574,12.22,546.34,546.33,0.01]
["binance-futures","BNBUSDT",1726684335733,14.02,547.26,547.25,11.18]
["binance-futures","BNBUSDT",1726684352533,3.24,547.9,547.89,24.92]
["binance-futures","BNBUSDT",1726684387284,4.51,548.77,548.76,9.18]
["binance-futures","BNBUSDT",1726684419042,27.96,549.32,549.31,4.04]
["binance-futures","BNBUSDT",1726684438129,4.43,549.34,549.33,6.97]
["binance-futures","BNBUSDT",1726684462059,1.29,549.91,549.9,5.15]
["binance-futures","BNBUSDT",1726684489101,12.04,550.43,550.42,7.62]
["binance-futures","BNBUSDT",1726684516933,9.85,550.97,550.96,17.32]
["binance-futures","BNBUSDT",1726684538673,6.67,551.51,551.5,10.64]
["binance-futures","BNBUSDT",1726684542892,1.65,551.58,551.57,30.05]
["binance-futures","BNBUSDT",1726684581656,24.5,548.3,548.29,5.63]
["binance-futures","BNBUSDT",1726684592747,3.57,549.13,549.12,1.82]
["binance-futures","BNBUSDT",1726684624825,23.51,547.61,547.6,24.3]
["binance-futures","BNBUSDT",1726684648508,4.62,548.61,548.6,12.43]
["binance-futures","BNBUSDT",1726684667946,0.12,548.89,548.88,17.0]
["binance-futures","BNBUSDT",1726684701206,0.17,549.08,549.07,19.51]
["binance-futures","BNBUSDT",1726684712265,3.37,548.82,548.81,25.31]
["binance-futures","BNBUSDT",1726684754710,6.24,549.6,549.59,16.28]
["binance-futures","BNBUSDT",1726684785085,1.06,549.64,549.63,21.83]
["binance-futures","BNBUSDT",1726684795260,20.35,549.41,549.4,2.34]
["binance-futures","BNBUSDT",1726684812886,16.41,549.72,549.71,1.61]
["binance-futures","BNBUSDT",1726684838654,11.93,549.5,549.49,2.0]
["binance-futures","BNBUSDT",1726684865468,1.7,548.84,548.83,21.62]
["binance-futures","BNBUSDT",1726684908423,3.86,548.39,548.38,26.3]
["binance-futures","BNBUSDT",1726684918496,3.55,548.55,548.54,7.1]
["binance-futures","BNBUSDT",1726684953743,0.29,547.72,547.71,19.1]
["binance-futures","BNBUSDT",1726684976046,15.34,546.63,546.62,6.11]
["binance-futures","BNBUSDT",1726684997128,4.36,546.18,546.17,18.77]
["binance-futures","BNBUSDT",1726685026967,4.59,546.19,546.18,0.77]
["binance-futures","BNBUSDT",1726685055903,2.97,545.41,545.4,17.19]
["binance-futures","BNBUSDT",1726685075168,12.79,546.1,546.09,0.04]
["binance-futures","BNBUSDT",1726685108350,18.52,545.71,545.7,3.43]
["binance-futures","BNBUSDT",1726685120134,4.19,546.45,546.44,26.87]
["binance-futures","BNBUSDT",1726685136911,6.44,546.79,546.78,8.95]
["binance-futures","BNBUSDT",1726685166004,5.49,547.98,547.97,14.6]
["binance-futures","BNBUSDT",1726685189977,41.43,548.43,548.42,5.31]
["binance-futures","BNBUSDT",1726685209927,1.0,548.23,548.22,8.96]
["binance-futures","BNBUSDT",1726685247322,10.73,548.21,548.2,14.28]
["binance-futures","BNBUSDT",1726685278362,8.8,547.21,547.2,1.23]
["binance-futures","BNBUSDT",1726685299073,1.82,547.84,547.82,21.83]
["binance-futures","BNBUSDT",1726685322414,27.46,547.64,547.63,5.32]
["binance-futures","BNBUSDT",1726685333443,0.26,547.78,547.77,19.97]
["binance-futures","BNBUSDT",1726685385092,18.76,547.02,547.01,3.04]
["binance-futures","BNBUSDT",1726685408323,0.03,547.14,547.13,1.58]
["binance-futures","BNBUSDT",1726685414126,14.1,547.49,547.48,117.91]
["binance-futures","BNBUSDT",1726685457505,7.37,547.51,547.5,18.02]
["binance-futures","BNBUSDT",1726685471628,11.7,547.25,547.24,8.16]
["binance-futures","BNBUSDT",1726685503462,2.14,548.12,548.11,17.37]
["binance-futures","BNBUSDT",1726685526844,3.65,548.13,548.12,11.88]
["binance-futures","BNBUSDT",1726685553120,0.55,548.43,548.42,26.34]
["binance-futures","BNBUSDT",1726685592216,2.98,548.21,548.2,12.97]
["binance-futures","BNBUSDT",1726685618908,4.23,548.37,548.36,10.21]
["binance-futures","BNBUSDT",1726685644335,16.91,548.45,548.44,5.64]
["binance-futures","BNBUSDT",1726685679094,12.19,548.81,548.8,11.11]
["binance-futures","BNBUSDT",1726685693304,11.74,547.95,547.94,5.05]
["binance-futures","BNBUSDT",1726685713771,16.23,548.37,548.36,8.19]
["binance-futures","BNBUSDT",1726685740786,23.02,548.6,548.59,3.58]
["binance-futures","BNBUSDT",1726685774165,1.75,549.03,549.02,22.62]
["binance-futures","BNBUSDT",1726685820406,0.02,548.92,548.91,24.56]
["binance-futures","BNBUSDT",1726685833957,11.66,548.98,548.97,18.66]
["binance-futures","BNBUSDT",1726685866285,4.81,548.49,548.48,13.47]
["binance-futures","BNBUSDT",1726685881765,11.41,548.15,548.14,12.35]
["binance-futures","BNBUSDT",1726685923181,12.45,547.67,547.66,0.37]
["binance-futures","BNBUSDT",1726685956058,2.52,547.59,547.58,15.03]
["binance-futures","BNBUSDT",1726685979910,8.85,547.05,547.04,8.56]
["binance-futures","BNBUSDT",1726686004848,1.48,547.15,547.14,19.93]
["binance-futures","BNBUSDT",1726686033936,12.74,546.93,546.92,16.03]
["binance-futures","BNBUSDT",1726686049761,14.85,547.19,547.18,1.0]
["binance-futures","BNBUSDT",1726686067798,0.64,546.26,546.25,19.5]
["binance-futures","BNBUSDT",1726686093972,28.5,545.31,545.3,1.06]
["binance-futures","BNBUSDT",1726686118591,12.55,545.53,545.52,0.51]
["binance-futures","BNBUSDT",1726686147042,4.58,545.58,545.57,18.0]
["binance-futures","BNBUSDT",1726686171908,10.22,545.66,545.65,5.67]
["binance-futures","BNBUSDT",1726686198818,22.55,546.28,546.27,0.16]
["binance-futures","BNBUSDT",1726686215609,27.54,546.13,546.12,0.07]
["binance-futures","BNBUSDT",1726686251626,3.14,545.88,545.87,0.04]
["binance-futures","BNBUSDT",1726686286054,6.12,545.88,545.87,19.5]
["binance-futures","BNBUSDT",1726686306372,6.9,545.13,545.12,4.56]
["binance-futures","BNBUSDT",1726686331907,0.69,545.0,544.99,28.48]
["binance-futures","BNBUSDT",1726686358996,0.23,544.81,544.8,20.23]
["binance-futures","BNBUSDT",1726686376766,13.87,544.93,544.92,5.64]
["binance-futures","BNBUSDT",1726686392297,18.66,544.29,544.28,4.13]
["binance-futures","BNBUSDT",1726686417146,11.4,544.22,544.21,25.16]
["binance-futures","BNBUSDT",1726686457914,12.33,544.32,544.31,3.85]
["binance-futures","BNBUSDT",1726686476172,7.8,544.75,544.74,22.5]
["binance-futures","BNBUSDT",1726686504526,18.25,545.26,545.25,5.93]
["binance-futures","BNBUSDT",1726686531718,9.66,545.2,545.19,5.69]
["binance-futures","BNBUSDT",1726686553613,4.72,545.27,545.26,15.0]
["binance-futures","BNBUSDT",1726686591033,17.25,545.46,545.45,5.86]
["binance-futures","BNBUSDT",1726686604434,16.94,545.07,545.06,4.94]
["binance-futures","BNBUSDT",1726686649651,29.98,545.87,545.86,6.33]
["binance-futures","BNBUSDT",1726686679961,6.84,545.82,545.81,15.93]
["binance-futures","BNBUSDT",1726686684810,5.07,546.29,546.28,20.74]
["binance-futures","BNBUSDT",1726686709757,1.93,546.18,546.16,0.18]
["binance-futures","BNBUSDT",1726686737118,13.98,546.55,546.54,9.02]
["binance-futures","BNBUSDT",1726686766451,6.7,546.74,546.73,2.91]
["binance-futures","BNBUSDT",1726686812541,1.78,547.78,547.77,26.95]
["binance-futures","BNBUSDT",1726686828742,2.42,547.75,547.74,22.22]
["binance-futures","BNBUSDT",1726686862357,12.43,547.71,547.7,10.81]
["binance-futures","BNBUSDT",1726686888068,2.37,547.61,547.6,28.89]
["binance-futures","BNBUSDT",1726686912442,23.13,547.53,547.52,11.61]
["binance-futures","BNBUSDT",1726686943868,9.58,547.57,547.56,11.71]
["binance-futures","BNBUSDT",1726686959041,11.64,547.13,547.12,5.7]
["binance-futures","BNBUSDT",1726687001088,2.13,547.51,547.5,10.32]
["binance-futures","BNBUSDT",1726687006507,3.06,547.44,547.43,8.64]
["binance-futures","BNBUSDT",1726687048136,13.09,547.53,547.52,19.44]
["binance-futures","BNBUSDT",1726687067311,27.12,547.51,547.5,0.4]
["binance-futures","BNBUSDT",1726687101806,17.56,547.25,547.24,7.44]
["binance-futures","BNBUSDT",1726687129193,11.95,546.54,546.53,11.21]
["binance-futures","BNBUSDT",1726687152520,5.23,546.6,546.58,5.23]
["binance-futures","BNBUSDT",1726687195394,2.76,547.12,547.11,12.64]
["binance-futures","BNBUSDT",1726687230156,0.77,546.6,546.59,9.52]
["binance-futures","BNBUSDT",1726687251505,10.1,545.29,545.28,20.89]
["binance-futures","BNBUSDT",1726687274754,15.53,544.08,544.07,2.0]
["binance-futures","BNBUSDT",1726687301865,9.01,543.45,543.44,18.07]
["binance-futures","BNBUSDT",1726687305861,5.76,544.21,544.2,28.37]
["binance-futures","BNBUSDT",1726687353744,23.76,544.21,544.2,5.38]
["binance-futures","BNBUSDT",1726687359309,6.82,544.22,544.21,9.58]
["binance-futures","BNBUSDT",1726687403320,6.98,544.39,544.38,6.4]
["binance-futures","BNBUSDT",1726687418828,6.03,544.75,544.74,11.0]
["binance-futures","BNBUSDT",1726687450921,10.36,544.82,544.81,6.88]
["binance-futures","BNBUSDT",1726687472823,0.15,544.71,544.7,25.11]
["binance-futures","BNBUSDT",1726687497084,1.96,544.93,544.92,18.97]
["binance-futures","BNBUSDT",1726687534028,13.04,545.37,545.36,0.18]
["binance-futures","BNBUSDT",1726687545326,1.84,545.24,545.23,19.01]
["binance-futures","BNBUSDT",1726687589433,22.63,546.18,546.17,3.41]
["binance-futures","BNBUSDT",1726687619942,8.1,546.38,546.37,4.2]
["binance-futures","BNBUSDT",1726687627790,9.52,546.61,546.6,11.6]
["binance-futures","BNBUSDT",1726687649392,0.8,546.75,546.74,12.96]
["binance-futures","BNBUSDT",1726687675962,4.11,546.69,546.68,13.44]
["binance-futures","BNBUSDT",1726687707854,23.38,546.27,546.26,4.25]
["binance-futures","BNBUSDT",1726687751207,8.35,545.52,545.51,7.07]
["binance-futures","BNBUSDT",1726687763745,9.05,545.66,545.65,10.85]
["binance-futures","BNBUSDT",1726687801694,15.42,546.08,546.07,3.42]
["binance-futures","BNBUSDT",1726687821381,0.05,546.16,546.15,27.51]
["binance-futures","BNBUSDT",1726687850683,1.88,546.26,546.25,18.33]
["binance-futures","BNBUSDT",1726687886791,26.54,545.66,545.65,3.77]
["binance-futures","BNBUSDT",1726687913415,21.47,545.99,545.98,7.66]
["binance-futures","BNBUSDT",1726687938165,32.49,545.36,545.35,2.22]
["binance-futures","BNBUSDT",1726687949503,16.43,545.38,545.37,4.64]
["binance-futures","BNBUSDT",1726687987937,8.3,546.16,546.15,2.54]
["binance-futures","BNBUSDT",1726688008980,0.94,545.56,545.55,27.23]
["binance-futures","BNBUSDT",1726688037491,3.68,544.84,544.83,32.09]
["binance-futures","BNBUSDT",1726688063773,20.91,544.57,544.56,6.81]
["binance-futures","BNBUSDT",1726688082721,1.84,544.56,544.55,8.96]
["binance-futures","BNBUSDT",1726688119770,0.36,544.71,544.7,21.36]
["binance-futures","BNBUSDT",1726688157255,2.95,544.21,544.2,20.74]
["binance-futures","BNBUSDT",1726688180402,5.2,544.53,544.52,16.47]
["binance-futures","BNBUSDT",1726688204650,0.15,544.17,544.16,21.07]
["binance-futures","BNBUSDT",1726688214698,3.82,544.34,544.33,0.23]
["binance-futures","BNBUSDT",1726688262379,0.87,543.96,543.95,18.46]
["binance-futures","BNBUSDT",1726688292051,16.06,544.95,544.94,1.84]
["binance-futures","BNBUSDT",1726688300300,4.46,544.88,544.87,23.16]
["binance-futures","BNBUSDT",1726688343583,6.04,545.35,545.34,21.45]
["binance-futures","BNBUSDT",1726688359629,0.7,544.89,544.88,15.57]
["binance-futures","BNBUSDT",1726688392204,3.61,545.05,545.04,25.11]
["binance-futures","BNBUSDT",1726688418049,3.25,544.93,544.92,21.92]
["binance-futures","BNBUSDT",1726688444451,17.47,544.84,544.83,2.56]
["binance-futures","BNBUSDT",1726688479301,2.62,545.28,545.27,19.11]
["binance-futures","BNBUSDT",1726688513301,13.46,544.88,544.87,3.28]
["binance-futures","BNBUSDT",1726688533807,6.23,544.81,544.8,23.46]
["binance-futures","BNBUSDT",1726688571967,1.95,545.04,545.03,9.15]
["binance-futures","BNBUSDT",1726688584553,21.97,544.98,544.97,0.62]
["binance-futures","BNBUSDT",1726688634491,7.35,545.35,545.34,14.14]
["binance-futures","BNBUSDT",1726688670015,6.06,544.93,544.92,11.82]
["binance-futures","BNBUSDT",1726688675442,4.21,545.05,545.04,18.37]
["binance-futures","BNBUSDT",1726688720955,2.42,544.48,544.47,15.22]
["binance-futures","BNBUSDT",1726688733770,4.89,544.69,544.68,17.81]
["binance-futures","BNBUSDT",1726688769682,23.91,544.64,544.63,1.2]
["binance-futures","BNBUSDT",1726688791642,16.29,545.13,545.12,0.44]
["binance-futures","BNBUSDT",1726688824359,6.08,544.7,544.69,9.24]
["binance-futures","BNBUSDT",1726688856173,4.17,545.02,545.01,1.12]
["binance-futures","BNBUSDT",1726688882091,7.13,545.39,545.38,19.35]
["binance-futures","BNBUSDT",1726688906571,15.04,545.32,545.31,6.98]
["binance-futures","BNBUSDT",1726688942288,18.23,544.54,544.53,8.75]
["binance-futures","BNBUSDT",1726688957896,3.12,544.84,544.83,10.59]
["binance-futures","BNBUSDT",1726689004119,3.37,544.69,544.68,11.61]
["binance-futures","BNBUSDT",1726689010661,16.26,544.63,544.62,4.21]
["binance-futures","BNBUSDT",1726689042293,32.77,544.63,544.62,27.81]
["binance-futures","BNBUSDT",1726689090445,2.73,545.07,545.06,6.04]
["binance-futures","BNBUSDT",1726689102129,6.39,545.17,545.16,9.86]
["binance-futures","BNBUSDT",1726689136018,8.94,544.45,544.44,6.6]
["binance-futures","BNBUSDT",1726689152096,25.1,544.48,544.47,0.01]
["binance-futures","BNBUSDT",1726689197936,0.1,544.35,544.34,12.94]
["binance-futures","BNBUSDT",1726689236072,8.53,544.64,544.63,2.34]
["binance-futures","BNBUSDT",1726689260111,16.47,545.07,545.06,3.75]
["binance-futures","BNBUSDT",1726689291687,28.11,545.28,545.27,22.95]
["binance-futures","BNBUSDT",1726689327992,1.44,545.91,545.9,12.66]
["binance-futures","BNBUSDT",1726689346905,3.51,545.49,545.48,16.48]
["binance-futures","BNBUSDT",1726689363724,3.21,545.49,545.48,12.16]
["binance-futures","BNBUSDT",1726689407042,14.83,545.46,545.45,2.62]
["binance-futures","BNBUSDT",1726689447445,20.68,544.77,544.76,0.57]
["binance-futures","BNBUSDT",1726689479364,6.37,544.61,544.6,39.74]
["binance-futures","BNBUSDT",1726689522735,13.61,545.01,545.0,1.12]
["binance-futures","BNBUSDT",1726689559336,15.58,544.64,544.63,2.69]
["binance-futures","BNBUSDT",1726689580446,1.66,544.7,544.69,45.99]
["binance-futures","BNBUSDT",1726689621880,15.31,544.79,544.78,7.82]
["binance-futures","BNBUSDT",1726689633330,30.76,544.74,544.73,7.97]
["binance-futures","BNBUSDT",1726689680416,8.15,544.23,544.22,21.58]
["binance-futures","BNBUSDT",1726689713068,3.61,544.61,544.6,21.86]
["binance-futures","BNBUSDT",1726689745117,6.18,543.93,543.92,10.83]
["binance-futures","BNBUSDT",1726689763565,6.67,542.67,542.66,5.72]
["binance-futures","BNBUSDT",1726689772355,8.89,542.72,542.71,7.67]
["binance-futures","BNBUSDT",1726689801982,24.38,543.23,543.22,2.59]
["binance-futures","BNBUSDT",1726689850256,3.39,543.61,543.6,16.0]
["binance-futures","BNBUSDT",1726689866175,7.16,543.5,543.49,15.92]
["binance-futures","BNBUSDT",1726689908304,1.03,544.08,544.07,32.55]
["binance-futures","BNBUSDT",1726689937975,7.86,543.94,543.93,23.89]
["binance-futures","BNBUSDT",1726689965364,23.26,543.49,543.48,7.95]
["binance-futures","BNBUSDT",1726690005440,28.88,543.71,543.7,26.97]
["binance-futures","BNBUSDT",1726690025293,12.27,543.37,543.36,0.88]
["binance-futures","BNBUSDT",1726690081064,0.22,542.86,542.85,41.94]
["binance-futures","BNBUSDT",1726690086864,21.89,542.86,542.85,3.76]
["binance-futures","BNBUSDT",1726690123115,1.43,543.66,543.65,28.76]
["binance-futures","BNBUSDT",1726690167321,2.01,543.19,543.18,30.45]
["binance-futures","BNBUSDT",1726690212355,16.49,543.06,543.05,3.67]
["binance-futures","BNBUSDT",1726690253123,1.07,542.69,542.68,13.06]
["binance-futures","BNBUSDT",1726690278331,1.03,542.41,542.4,15.24]
["binance-futures","BNBUSDT",1726690323072,34.31,541.84,541.83,3.0]
["binance-futures","BNBUSDT",1726690360421,0.64,541.55,541.54,24.63]
["binance-futures","BNBUSDT",1726690386207,14.35,541.71,541.7,0.35]
["binance-futures","BNBUSDT",1726690414342,5.1,541.78,541.77,22.17]
["binance-futures","BNBUSDT",1726690454565,23.47,541.67,541.66,4.66]
["binance-futures","BNBUSDT",1726690485512,10.82,541.8,541.79,9.59]
["binance-futures","BNBUSDT",1726690517859,0.74,542.11,542.1,23.14]
["binance-futures","BNBUSDT",1726690526508,2.07,542.48,542.47,22.7]
["binance-futures","BNBUSDT",1726690573998,2.21,542.41,542.4,15.08]
["binance-futures","BNBUSDT",1726690595601,4.97,542.44,542.43,22.29]
["binance-futures","BNBUSDT",1726690636713,23.6,542.55,542.54,0.23]
["binance-futures","BNBUSDT",1726690669051,23.25,542.69,542.68,1.15]
["binance-futures","BNBUSDT",1726690696882,0.01,542.93,542.92,19.26]
["binance-futures","BNBUSDT",1726690740401,17.0,543.08,543.07,2.14]
["binance-futures","BNBUSDT",1726690760037,14.98,543.04,543.03,3.02]
["binance-futures","BNBUSDT",1726690830401,4.57,542.84,542.83,30.35]
["binance-futures","BNBUSDT",1726690869333,5.21,543.11,543.1,7.27]
["binance-futures","BNBUSDT",1726690888566,24.12,543.09,543.08,20.27]
["binance-futures","BNBUSDT",1726690926045,1.02,543.21,543.2,25.75]
["binance-futures","BNBUSDT",1726690961042,10.21,543.75,543.74,30.95]
["binance-futures","BNBUSDT",1726691008178,5.52,543.72,543.71,3.6]
["binance-futures","BNBUSDT",1726691083162,6.0,543.84,543.83,0.65]
["binance-futures","BNBUSDT",1726691102165,3.78,544.01,544.0,29.57]
["binance-futures","BNBUSDT",1726691147522,1.64,544.09,544.08,17.64]
["binance-futures","BNBUSDT",1726691186557,15.93,544.34,544.33,5.91]
["binance-futures","BNBUSDT",1726691232883,5.23,544.32,544.31,13.79]
["binance-futures","BNBUSDT",1726691287791,6.26,544.47,544.46,24.13]
["binance-futures","BNBUSDT",1726691342414,17.92,544.73,544.72,21.29]
["binance-futures","BNBUSDT",1726691371087,6.7,544.41,544.4,36.27]
["binance-futures","BNBUSDT",1726691421377,9.37,544.34,544.33,17.19]
["binance-futures","BNBUSDT",1726691443983,9.12,544.07,544.06,15.78]
["binance-futures","BNBUSDT",1726691475678,7.8,544.64,544.63,16.9]
["binance-futures","BNBUSDT",1726691519396,3.16,544.59,544.58,23.82]
["binance-futures","BNBUSDT",1726691554322,19.18,545.18,545.17,3.66]
["binance-futures","BNBUSDT",1726691581157,123.63,545.3,545.29,9.73]
["binance-futures","BNBUSDT",1726691626709,21.31,545.18,545.17,6.44]
["binance-futures","BNBUSDT",1726691673841,23.54,544.42,544.41,11.37]
["binance-futures","BNBUSDT",1726691700584,17.49,544.64,544.63,1.0]
["binance-futures","BNBUSDT",1726691743630,22.79,544.76,544.75,7.14]
["binance-futures","BNBUSDT",1726691756191,9.9,544.85,544.84,4.56]
["binance-futures","BNBUSDT",1726691828368,30.28,544.8,544.79,5.63]
["binance-futures","BNBUSDT",1726691868407,0.41,544.98,544.97,9.74]
["binance-futures","BNBUSDT",1726691914289,3.08,544.71,544.7,24.65]
["binance-futures","BNBUSDT",1726691944499,4.97,544.9,544.89,20.4]
["binance-futures","BNBUSDT",1726691977525,0.69,544.94,544.93,26.7]
["binance-futures","BNBUSDT",1726692025142,20.64,544.78,544.77,0.71]
["binance-futures","BNBUSDT",1726692062143,28.25,544.45,544.44,13.41]
["binance-futures","BNBUSDT",1726692097573,24.53,545.0,544.99,9.78]
["binance-futures","BNBUSDT",1726692145496,2.98,544.99,544.98,37.79]
["binance-futures","BNBUSDT",1726692190523,14.79,545.0,544.99,10.06]
["binance-futures","BNBUSDT",1726692222472,13.42,544.87,544.86,34.26]
["binance-futures","BNBUSDT",1726692276288,13.73,545.53,545.52,21.15]
["binance-futures","BNBUSDT",1726692288395,18.7,545.49,545.48,6.14]
["binance-futures","BNBUSDT",1726692350357,14.84,545.52,545.51,4.01]
["binance-futures","BNBUSDT",1726692396642,4.75,545.15,545.14,21.45]
["binance-futures","BNBUSDT",1726692398140,9.28,545.2,545.19,1.79]
["binance-futures","BNBUSDT",1726692465430,13.34,546.1,546.09,16.48]
["binance-futures","BNBUSDT",1726692491348,0.87,546.19,546.18,21.53]
["binance-futures","BNBUSDT",1726692540368,5.87,546.19,546.18,27.71]
["binance-futures","BNBUSDT",1726692581413,21.86,546.21,546.2,8.07]
["binance-futures","BNBUSDT",1726692614369,18.17,546.18,546.17,3.96]
["binance-futures","BNBUSDT",1726692666391,12.06,546.44,546.43,8.18]
["binance-futures","BNBUSDT",1726692705822,22.06,546.6,546.59,5.28]
["binance-futures","BNBUSDT",1726692740454,0.38,546.56,546.55,17.95]
["binance-futures","BNBUSDT",1726692801347,24.07,546.72,546.71,7.59]
["binance-futures","BNBUSDT",1726692823605,2.08,546.7,546.69,24.0]
["binance-futures","BNBUSDT",1726692903431,10.13,547.05,547.04,14.98]
["binance-futures","BNBUSDT",1726692909610,25.92,546.96,546.95,10.47]
["binance-futures","BNBUSDT",1726692955735,0.5,547.17,547.16,38.82]
["binance-futures","BNBUSDT",1726693040973,0.88,547.04,547.03,24.63]
["binance-futures","BNBUSDT",1726693063135,22.29,546.94,546.93,1.57]
["binance-futures","BNBUSDT",1726693102203,0.32,546.92,546.91,10.92]
["binance-futures","BNBUSDT",1726693141389,19.83,546.96,546.95,0.8]
["binance-futures","BNBUSDT",1726693209451,11.8,546.98,546.97,5.93]
["binance-futures","BNBUSDT",1726693266218,1.16,547.38,547.37,29.02]
["binance-futures","BNBUSDT",1726693298486,15.59,547.33,547.32,11.69]
["binance-futures","BNBUSDT",1726693330303,23.93,547.33,547.32,11.37]
["binance-futures","BNBUSDT",1726693375382,13.69,547.36,547.35,10.55]
["binance-futures","BNBUSDT",1726693402525,4.65,547.39,547.38,15.06]
["binance-futures","BNBUSDT",1726693420920,5.44,547.39,547.38,15.6]
["binance-futures","BNBUSDT",1726693475883,18.51,547.39,547.38,1.11]
["binance-futures","BNBUSDT",1726693508346,14.26,547.38,547.37,0.76]
["binance-futures","BNBUSDT",1726693563465,0.08,547.54,547.53,27.19]
["binance-futures","BNBUSDT",1726693610644,8.25,547.48,547.47,23.02]
["binance-futures","BNBUSDT",1726693649558,15.12,547.67,547.66,5.37]
["binance-futures","BNBUSDT",1726693678224,13.23,547.65,547.64,12.52]
["binance-futures","BNBUSDT",1726693733472,16.54,547.45,547.44,10.57]
["binance-futures","BNBUSDT",1726693743781,12.37,547.45,547.44,5.4]
["binance-futures","BNBUSDT",1726693823607,5.29,547.55,547.54,35.97]
["binance-futures","BNBUSDT",1726693873585,1.68,547.6,547.59,32.65]
["binance-futures","BNBUSDT",1726693879582,11.67,547.67,547.66,5.81]
["binance-futures","BNBUSDT",1726693955428,16.31,547.71,547.7,3.01]
["binance-futures","BNBUSDT",1726693982415,10.67,547.69,547.68,5.36]
["binance-futures","BNBUSDT",1726694048140,3.98,547.65,547.64,18.56]
["binance-futures","BNBUSDT",1726694123298,9.09,547.72,547.71,5.19]
["binance-futures","BNBUSDT",1726694151182,10.68,547.72,547.71,5.06]
["binance-futures","BNBUSDT",1726694205263,18.14,547.16,547.15,3.27]
["binance-futures","BNBUSDT",1726694240449,15.82,546.9,546.89,0.86]
["binance-futures","BNBUSDT",1726694278403,14.71,546.82,546.81,2.6]
["binance-futures","BNBUSDT",1726694331829,14.92,546.35,546.34,1.66]
["binance-futures","BNBUSDT",1726694345268,0.38,546.59,546.58,29.81]
["binance-futures","BNBUSDT",1726694433143,22.25,546.69,546.68,4.03]
["binance-futures","BNBUSDT",1726694440006,21.5,546.69,546.68,1.95]
["binance-futures","BNBUSDT",1726694487513,15.54,547.33,547.32,3.75]
["binance-futures","BNBUSDT",1726694541099,20.98,547.46,547.45,16.29]
["binance-futures","BNBUSDT",1726694599272,4.46,547.56,547.55,8.68]
["binance-futures","BNBUSDT",1726694660990,7.32,547.63,547.62,5.74]
["binance-futures","BNBUSDT",1726694704100,6.64,547.75,547.74,1.74]
["binance-futures","BNBUSDT",1726694787481,27.3,547.37,547.36,3.85]
["binance-futures","BNBUSDT",1726694867495,2.25,547.62,547.61,21.04]
["binance-futures","BNBUSDT",1726694904639,34.39,547.52,547.51,15.08]
["binance-futures","BNBUSDT",1726694945386,9.62,547.31,547.3,8.65]
["binance-futures","BNBUSDT",1726695007762,5.74,547.96,547.95,21.17]
["binance-futures","BNBUSDT",1726695029241,9.02,547.81,547.8,54.16]
["binance-futures","BNBUSDT",1726695059867,11.47,547.81,547.8,39.76]
["binance-futures","BNBUSDT",1726695169515,13.65,547.81,547.8,54.51]
["binance-futures","BNBUSDT",1726695206191,0.51,547.96,547.95,7.88]
["binance-futures","BNBUSDT",1726695242183,22.69,547.94,547.93,3.62]
["binance-futures","BNBUSDT",1726695304345,18.74,548.28,548.27,359.11]
["binance-futures","BNBUSDT",1726695346627,8.31,548.96,548.95,6.37]
["binance-futures","BNBUSDT",1726695382723,3.68,548.97,548.96,8.31]
["binance-futures","BNBUSDT",1726695443332,16.6,548.95,548.94,2.69]
["binance-futures","BNBUSDT",1726695461879,11.7,548.98,548.97,3.88]
["binance-futures","BNBUSDT",1726695533137,18.08,548.71,548.7,48.91]
["binance-futures","BNBUSDT",1726695578512,18.33,548.95,548.94,2.26]
["binance-futures","BNBUSDT",1726695586599,12.48,548.92,548.91,1.72]
["binance-futures","BNBUSDT",1726695671799,20.81,548.67,548.66,0.42]
["binance-futures","BNBUSDT",1726695673578,0.88,548.6,548.59,5.57]
["binance-futures","BNBUSDT",1726695713822,0.84,548.42,548.41,10.44]
["binance-futures","BNBUSDT",1726695800468,23.26,548.31,548.3,2.64]
["binance-futures","BNBUSDT",1726695826792,10.8,548.31,548.3,16.22]
["binance-futures","BNBUSDT",1726695871491,9.62,548.43,548.42,5.85]
["binance-futures","BNBUSDT",1726695909207,0.57,548.46,548.45,15.09]
["binance-futures","BNBUSDT",1726695946022,30.8,548.3,548.29,4.72]
["binance-futures","BNBUSDT",1726696011143,3.23,548.6,548.59,0.95]
["binance-futures","BNBUSDT",1726696034124,0.85,548.6,548.59,9.29]
["binance-futures","BNBUSDT",1726696096048,22.4,548.39,548.38,6.4]
["binance-futures","BNBUSDT",1726696135556,31.62,548.17,548.16,5.59]
["binance-futures","BNBUSDT",1726696148871,38.89,548.12,548.11,15.63]
["binance-futures","BNBUSDT",1726696168174,23.58,548.0,547.99,0.62]
["binance-futures","BNBUSDT",1726696199603,17.82,547.8,547.79,0.66]
["binance-futures","BNBUSDT",1726696246810,34.85,547.72,547.71,2.47]
["binance-futures","BNBUSDT",1726696309570,0.24,547.76,547.75,13.31]
["binance-futures","BNBUSDT",1726696326017,6.28,547.79,547.78,7.27]
["binance-futures","BNBUSDT",1726696369667,22.25,547.85,547.84,5.47]
["binance-futures","BNBUSDT",1726696403044,2.06,547.85,547.84,11.37]
["binance-futures","BNBUSDT",1726696431925,4.35,547.91,547.9,12.9]
["binance-futures","BNBUSDT",1726696477262,14.07,547.91,547.9,3.98]
["binance-futures","BNBUSDT",1726696517502,6.88,547.69,547.68,28.18]
["binance-futures","BNBUSDT",1726696563473,0.04,547.69,547.68,19.93]
["binance-futures","BNBUSDT",1726696613264,10.67,547.64,547.63,17.56]
["binance-futures","BNBUSDT",1726696634838,69.73,547.7,547.69,16.92]
["binance-futures","BNBUSDT",1726696655334,60.72,547.7,547.69,20.52]
["binance-futures","BNBUSDT",1726696712533,42.59,547.8,547.79,3.4]
["binance-futures","BNBUSDT",1726696748767,5.22,547.68,547.67,19.74]
["binance-futures","BNBUSDT",1726696773887,12.23,547.53,547.52,1.43]
["binance-futures","BNBUSDT",1726696834409,0.26,548.03,548.02,28.61]
["binance-futures","BNBUSDT",1726696891463,3.06,548.22,548.21,5.05]
["binance-futures","BNBUSDT",1726696928167,14.26,548.51,548.5,8.31]
["binance-futures","BNBUSDT",1726696981257,35.97,548.26,548.25,20.64]
["binance-futures","BNBUSDT",1726696991451,17.3,548.04,548.03,5.72]
["binance-futures","BNBUSDT",1726697060116,10.28,548.71,548.7,11.79]
["binance-futures","BNBUSDT",1726697107142,31.16,548.79,548.78,1.02]
["binance-futures","BNBUSDT",1726697112461,10.76,548.79,548.78,2.71]
["binance-futures","BNBUSDT",1726697190389,0.95,548.55,548.54,10.57]
["binance-futures","BNBUSDT",1726697213008,7.48,548.69,548.68,17.26]
["binance-futures","BNBUSDT",1726697277251,4.75,548.58,548.57,28.05]
["binance-futures","BNBUSDT",1726697324335,14.19,548.66,548.65,5.03]
["binance-futures","BNBUSDT",1726697376300,10.76,548.48,548.47,6.45]
["binance-futures","BNBUSDT",1726697446905,5.23,548.05,548.04,22.15]
["binance-futures","BNBUSDT",1726697489201,27.85,548.38,548.37,3.66]
["binance-futures","BNBUSDT",1726697540452,7.16,548.3,548.29,20.89]
["binance-futures","BNBUSDT",1726697608509,13.2,548.29,548.28,3.68]
["binance-futures","BNBUSDT",1726697631478,11.66,548.45,548.44,12.19]
["binance-futures","BNBUSDT",1726697671545,122.41,548.48,548.47,22.06]
["binance-futures","BNBUSDT",1726697728793,5.73,548.59,548.58,26.51]
["binance-futures","BNBUSDT",1726697785320,9.21,548.7,548.69,40.23]
["binance-futures","BNBUSDT",1726697866659,3.06,548.61,548.6,27.14]
["binance-futures","BNBUSDT",1726697881825,33.26,548.71,548.7,7.66]
["binance-futures","BNBUSDT",1726697933610,5.21,548.84,548.83,18.54]
["binance-futures","BNBUSDT",1726697967499,45.63,548.78,548.77,4.38]
["binance-futures","BNBUSDT",1726698042722,18.08,548.96,548.95,2.9]
["binance-futures","BNBUSDT",1726698115182,1.94,548.95,548.94,20.59]
["binance-futures","BNBUSDT",1726698154059,24.65,548.9,548.89,2.84]
["binance-futures","BNBUSDT",1726698220160,3.66,548.86,548.85,37.66]
["binance-futures","BNBUSDT",1726698303740,20.37,548.93,548.92,16.0]
["binance-futures","BNBUSDT",1726698337371,25.52,548.99,548.98,25.64]
["binance-futures","BNBUSDT",1726698364472,17.05,548.88,548.87,6.78]
["binance-futures","BNBUSDT",1726698428629,14.29,549.04,549.03,9.16]
["binance-futures","BNBUSDT",1726698476633,13.24,549.38,549.37,3.79]
["binance-futures","BNBUSDT",1726698531993,1.13,549.39,549.38,21.56]
["binance-futures","BNBUSDT",1726698585434,0.01,549.49,549.48,32.59]
["binance-futures","BNBUSDT",1726698625720,1.82,549.85,549.84,25.58]
["binance-futures","BNBUSDT",1726698652391,10.74,549.71,549.7,11.1]
["binance-futures","BNBUSDT",1726698710066,4.06,549.93,549.92,19.0]
["binance-futures","BNBUSDT",1726698727964,13.9,549.88,549.87,3.04]
["binance-futures","BNBUSDT",1726698803385,15.89,549.78,549.77,29.39]
["binance-futures","BNBUSDT",1726698846476,0.36,549.76,549.75,19.72]
["binance-futures","BNBUSDT",1726698856815,22.27,549.82,549.81,2.6]
["binance-futures","BNBUSDT",1726698933940,13.57,549.55,549.54,12.22]
["binance-futures","BNBUSDT",1726698951942,54.78,549.45,549.44,9.19]
["binance-futures","BNBUSDT",1726699004787,20.75,549.45,549.44,7.3]
["binance-futures","BNBUSDT",1726699089193,12.66,549.53,549.52,9.81]
["binance-futures","BNBUSDT",1726699121565,6.23,549.58,549.57,11.92]
["binance-futures","BNBUSDT",1726699201133,2.66,549.75,549.74,25.42]
["binance-futures","BNBUSDT",1726699244234,8.09,549.9,549.89,10.86]
["binance-futures","BNBUSDT",1726699299722,30.14,549.99,549.98,17.75]
["binance-futures","BNBUSDT",1726699358099,15.94,550.32,550.31,3.82]
["binance-futures","BNBUSDT",1726699385990,15.32,550.36,550.35,16.2]
["binance-futures","BNBUSDT",1726699424541,11.02,550.5,550.49,16.81]
["binance-futures","BNBUSDT",1726699470492,8.18,550.51,550.5,10.62]
["binance-futures","BNBUSDT",1726699521488,9.4,550.74,550.73,32.11]
["binance-futures","BNBUSDT",1726699566680,7.91,551.04,551.03,21.98]
["binance-futures","BNBUSDT",1726699624828,13.18,551.35,551.34,20.8]
["binance-futures","BNBUSDT",1726699679620,9.05,551.32,551.31,7.86]
["binance-futures","BNBUSDT",1726699713494,36.0,551.28,551.27,7.34]
["binance-futures","BNBUSDT",1726699793425,23.57,551.64,551.63,19.11]
["binance-futures","BNBUSDT",1726699844374,6.56,552.17,552.16,32.64]
["binance-futures","BNBUSDT",1726699874990,2.22,552.21,552.2,15.35]
["binance-futures","BNBUSDT",1726699913910,2.22,552.05,552.04,38.39]
["binance-futures","BNBUSDT",1726699957790,8.75,552.47,552.46,0.78]
["binance-futures","BNBUSDT",1726699989570,11.05,552.47,552.46,21.66]
["binance-futures","BNBUSDT",1726700018320,2.08,552.2,552.19,16.69]
["binance-futures","BNBUSDT",1726700063316,6.35,552.23,552.22,8.78]
["binance-futures","BNBUSDT",1726700128182,5.0,552.34,552.33,27.86]
["binance-futures","BNBUSDT",1726700152331,25.98,552.25,552.24,0.43]
["binance-futures","BNBUSDT",1726700215646,3.06,551.83,551.82,22.02]
["binance-futures","BNBUSDT",1726700269430,2.43,551.86,551.85,29.09]
["binance-futures","BNBUSDT",1726700309417,15.5,552.13,552.12,3.79]
["binance-futures","BNBUSDT",1726700374464,7.53,551.96,551.95,3.17]
["binance-futures","BNBUSDT",1726700428392,12.13,552.44,552.43,12.44]
["binance-futures","BNBUSDT",1726700452303,24.31,552.55,552.54,14.95]
["binance-futures","BNBUSDT",1726700491488,952.51,552.64,552.63,122.91]
["binance-futures","BNBUSDT",1726700524247,1.04,553.83,553.82,30.81]
["binance-futures","BNBUSDT",1726700529019,2.38,553.9,553.89,28.75]
["binance-futures","BNBUSDT",1726700599120,5.6,553.94,553.93,27.38]
["binance-futures","BNBUSDT",1726700604099,2.1,554.08,554.07,23.74]
["binance-futures","BNBUSDT",1726700668220,11.72,554.32,554.31,14.47]
["binance-futures","BNBUSDT",1726700682585,21.74,554.68,554.67,7.81]
["binance-futures","BNBUSDT",1726700729767,2.1,554.11,554.1,22.48]
["binance-futures","BNBUSDT",1726700771142,12.19,554.5,554.49,10.57]
["binance-futures","BNBUSDT",1726700803446,30.42,554.01,554.0,40.27]
["binance-futures","BNBUSDT",1726700851092,10.86,553.78,553.77,11.88]
["binance-futures","BNBUSDT",1726700870356,19.84,553.87,553.86,48.41]
["binance-futures","BNBUSDT",1726700934459,7.78,554.79,554.78,32.5]
["binance-futures","BNBUSDT",1726700968714,15.21,555.25,555.24,5.15]
["binance-futures","BNBUSDT",1726700986096,41.02,555.16,555.15,9.19]
["binance-futures","BNBUSDT",1726701008953,8.93,555.37,555.36,1.89]
["binance-futures","BNBUSDT",1726701041632,13.68,555.62,555.61,8.74]
["binance-futures","BNBUSDT",1726701073426,10.82,555.61,555.6,7.62]
["binance-futures","BNBUSDT",1726701124119,19.74,557.11,557.1,3.11]
["binance-futures","BNBUSDT",1726701139700,16.02,556.7,556.69,9.06]
["binance-futures","BNBUSDT",1726701181116,0.47,556.96,556.95,12.71]
["binance-futures","BNBUSDT",1726701211369,14.32,556.46,556.45,21.43]
["binance-futures","BNBUSDT",1726701239086,12.82,556.12,556.11,8.5]
["binance-futures","BNBUSDT",1726701280738,16.25,556.04,556.03,4.1]
["binance-futures","BNBUSDT",1726701320917,26.44,556.31,556.3,41.47]
["binance-futures","BNBUSDT",1726701352536,4.93,556.8,556.79,16.67]
["binance-futures","BNBUSDT",1726701363413,4.65,556.86,556.85,14.85]
["binance-futures","BNBUSDT",1726701413849,1.0,557.45,557.44,3.1]
["binance-futures","BNBUSDT",1726701429599,14.15,557.51,557.5,8.54]
["binance-futures","BNBUSDT",1726701467378,8.08,557.77,557.76,2.22]
["binance-futures","BNBUSDT",1726701498822,6.99,557.83,557.82,3.19]
["binance-futures","BNBUSDT",1726701529351,75.57,557.76,557.75,3.37]
["binance-futures","BNBUSDT",1726701583292,8.99,556.84,556.83,12.97]
["binance-futures","BNBUSDT",1726701630604,23.03,557.04,557.03,17.61]
["binance-futures","BNBUSDT",1726701661715,17.55,557.52,557.51,1.5]
["binance-futures","BNBUSDT",1726701695963,17.52,557.5,557.49,3.23]
["binance-futures","BNBUSDT",1726701716203,6.22,557.51,557.5,29.39]
["binance-futures","BNBUSDT",1726701778921,7.95,557.35,557.34,15.21]
["binance-futures","BNBUSDT",1726701812189,8.27,557.02,557.01,12.48]
["binance-futures","BNBUSDT",1726701818656,2.65,556.79,556.78,10.51]
["binance-futures","BNBUSDT",1726701884944,15.95,557.11,557.1,4.36]
["binance-futures","BNBUSDT",1726701906530,5.57,557.18,557.17,14.06]
["binance-futures","BNBUSDT",1726701953690,1.74,557.73,557.72,12.26]
["binance-futures","BNBUSDT",1726701980647,61.85,558.2,558.19,4.32]
["binance-futures","BNBUSDT",1726702013541,0.84,558.21,558.2,18.17]
["binance-futures","BNBUSDT",1726702064716,2.41,558.38,558.37,5.09]
["binance-futures","BNBUSDT",1726702097256,9.23,558.38,558.37,18.55]
["binance-futures","BNBUSDT",1726702126567,7.27,558.36,558.35,2.75]
["binance-futures","BNBUSDT",1726702174992,12.47,558.56,558.55,1.64]
["binance-futures","BNBUSDT",1726702196125,0.81,558.17,558.16,25.14]
["binance-futures","BNBUSDT",1726702220781,0.34,558.39,558.38,20.37]
["binance-futures","BNBUSDT",1726702255981,4.75,558.71,558.7,19.08]
["binance-futures","BNBUSDT",1726702295932,15.27,558.54,558.53,0.94]
["binance-futures","BNBUSDT",1726702349276,19.73,558.04,558.03,1.39]
["binance-futures","BNBUSDT",1726702362841,4.21,557.72,557.71,11.74]
["binance-futures","BNBUSDT",1726702406365,24.07,557.81,557.8,0.03]
["binance-futures","BNBUSDT",1726702433590,5.55,558.11,558.1,6.6]
["binance-futures","BNBUSDT",1726702476774,0.9,557.96,557.95,8.38]
["binance-futures","BNBUSDT",1726702522404,15.66,558.19,558.18,4.2]
["binance-futures","BNBUSDT",1726702554166,14.73,558.47,558.46,11.2]
["binance-futures","BNBUSDT",1726702584583,4.67,558.79,558.78,21.71]
["binance-futures","BNBUSDT",1726702621343,0.83,558.41,558.4,20.19]
["binance-futures","BNBUSDT",1726702641838,9.11,558.54,558.53,6.48]
["binance-futures","BNBUSDT",1726702666520,17.06,558.48,558.47,4.31]
["binance-futures","BNBUSDT",1726702701923,16.63,558.07,558.06,4.31]
["binance-futures","BNBUSDT",1726702731456,15.43,557.99,557.98,2.08]
["binance-futures","BNBUSDT",1726702758812,15.8,558.28,558.27,6.23]
["binance-futures","BNBUSDT",1726702807344,13.24,558.47,558.46,19.53]
["binance-futures","BNBUSDT",1726702852241,52.33,558.16,558.15,23.44]
["binance-futures","BNBUSDT",1726702879968,6.86,558.2,558.19,18.15]
["binance-futures","BNBUSDT",1726702932923,7.13,558.47,558.46,20.03]
["binance-futures","BNBUSDT",1726702946995,19.64,558.61,558.6,1.31]
["binance-futures","BNBUSDT",1726703007309,0.52,557.49,557.48,25.07]
["binance-futures","BNBUSDT",1726703045374,11.27,557.5,557.49,20.8]
["binance-futures","BNBUSDT",1726703084283,33.85,557.14,557.13,6.25]
["binance-futures","BNBUSDT",1726703110707,35.78,557.42,557.41,2.36]
["binance-futures","BNBUSDT",1726703134268,5.64,557.36,557.35,11.48]
["binance-futures","BNBUSDT",1726703180945,25.32,557.61,557.6,0.06]
["binance-futures","BNBUSDT",1726703216309,12.09,557.8,557.79,1.17]
["binance-futures","BNBUSDT",1726703260580,2.53,557.55,557.54,24.04]
["binance-futures","BNBUSDT",1726703300449,9.01,557.12,557.11,6.25]
["binance-futures","BNBUSDT",1726703340125,18.47,557.24,557.23,8.16]
["binance-futures","BNBUSDT",1726703372373,22.95,557.26,557.25,8.15]
["binance-futures","BNBUSDT",1726703422465,7.39,557.77,557.76,53.13]
["binance-futures","BNBUSDT",1726703441539,43.97,558.0,557.99,18.14]
["binance-futures","BNBUSDT",1726703498778,7.28,557.25,557.24,30.38]
["binance-futures","BNBUSDT",1726703505707,4.89,557.27,557.26,43.74]
["binance-futures","BNBUSDT",1726703551243,1.28,557.66,557.65,28.09]
["binance-futures","BNBUSDT",1726703614292,4.24,557.96,557.95,10.77]
["binance-futures","BNBUSDT",1726703634354,4.78,557.89,557.88,7.69]
["binance-futures","BNBUSDT",1726703673561,15.28,558.08,558.07,4.12]
["binance-futures","BNBUSDT",1726703699211,7.04,558.44,558.43,9.21]
["binance-futures","BNBUSDT",1726703745152,0.04,558.48,558.47,18.87]
["binance-futures","BNBUSDT",1726703781576,12.9,558.86,558.85,4.91]
["binance-futures","BNBUSDT",1726703811229,6.33,558.73,558.72,2.93]
["binance-futures","BNBUSDT",1726703838561,8.42,558.91,558.9,11.32]
["binance-futures","BNBUSDT",1726703873720,7.6,558.84,558.83,29.52]
["binance-futures","BNBUSDT",1726703890979,4.13,558.86,558.85,13.04]
["binance-futures","BNBUSDT",1726703940519,2.77,559.24,559.19,5.71]
["binance-futures","BNBUSDT",1726703947495,12.44,559.38,559.37,4.52]
["binance-futures","BNBUSDT",1726703968668,11.65,559.55,559.54,8.51]
["binance-futures","BNBUSDT",1726703968719,11.65,559.55,559.54,9.56]
["binance-futures","BNBUSDT",1726703968772,11.65,559.55,559.54,9.58]
["binance-futures","BNBUSDT",1726703968867,11.65,559.55,559.54,9.57]
["binance-futures","BNBUSDT",1726703968934,5.1,559.55,559.54,15.1]
["binance-futures","BNBUSDT",1726703968984,4.6,559.55,559.54,16.33]
["binance-futures","BNBUSDT",1726703969039,4.6,559.55,559.54,16.36]
["binance-futures","BNBUSDT",1726703969091,5.28,559.62,559.61,12.42]
["binance-futures","BNBUSDT",1726703969142,10.38,559.62,559.61,7.2]
["binance-futures","BNBUSDT",1726703969192,11.09,559.62,559.61,7.74]
["binance-futures","BNBUSDT",1726703969239,10.38,559.62,559.61,6.13]
["binance-futures","BNBUSDT",1726703969295,11.09,559.62,559.61,6.13]
["binance-futures","BNBUSDT",1726703969346,10.66,559.62,559.61,6.13]
["binance-futures","BNBUSDT",1726703969396,14.59,559.62,559.61,5.07]
["binance-futures","BNBUSDT",1726703969447,11.8,559.59,559.58,1.68]
["binance-futures","BNBUSDT",1726703969500,10.66,559.59,559.58,3.52]
["binance-futures","BNBUSDT",1726703969547,5.13,559.59,559.58,7.28]
["binance-futures","BNBUSDT",1726703969598,6.56,559.59,559.58,5.15]
["binance-futures","BNBUSDT",1726703969657,5.77,559.59,559.58,5.22]
["binance-futures","BNBUSDT",1726703969710,8.44,559.59,559.58,2.57]
["binance-futures","BNBUSDT",1726703969762,11.83,559.59,559.58,2.59]
["binance-futures","BNBUSDT",1726703969813,11.44,559.59,559.58,3.46]
["binance-futures","BNBUSDT",1726703969866,10.74,559.59,559.58,3.46]
["binance-futures","BNBUSDT",1726703969918,21.23,559.59,559.58,0.02]
["binance-futures","BNBUSDT",1726703969963,20.84,559.59,559.58,0.02]
["binance-futures","BNBUSDT",1726703970020,20.87,559.59,559.58,0.02]
["binance-futures","BNBUSDT",1726703970078,20.07,559.59,559.58,0.22]
["binance-futures","BNBUSDT",1726703970127,22.03,559.56,559.55,11.21]
["binance-futures","BNBUSDT",1726703970183,21.26,559.56,559.55,2.3]
["binance-futures","BNBUSDT",1726703970232,22.16,559.56,559.55,2.3]
["binance-futures","BNBUSDT",1726703970285,20.18,559.56,559.55,2.54]
["binance-futures","BNBUSDT",1726703970319,15.91,559.56,559.55,6.44]
["binance-futures","BNBUSDT",1726703970374,19.52,559.56,559.55,3.5]
["binance-futures","BNBUSDT",1726703970435,15.93,559.56,559.55,3.57]
["binance-futures","BNBUSDT",1726703970488,17.56,559.56,559.55,3.57]
["binance-futures","BNBUSDT",1726703970539,15.92,559.56,559.55,4.1]
["binance-futures","BNBUSDT",1726703970650,7.07,559.55,559.52,31.26]
["binance-futures","BNBUSDT",1726703970701,11.2,559.55,559.54,6.77]
["binance-futures","BNBUSDT",1726703970751,13.73,559.55,559.54,3.97]
["binance-futures","BNBUSDT",1726703970805,11.92,559.55,559.54,6.8]
["binance-futures","BNBUSDT",1726703970854,12.1,559.55,559.54,6.8]
["binance-futures","BNBUSDT",1726703970907,12.1,559.55,559.54,6.88]
["binance-futures","BNBUSDT",1726703971013,1.58,559.48,559.47,11.93]
["binance-futures","BNBUSDT",1726703971066,6.68,559.48,559.47,14.34]
["binance-futures","BNBUSDT",1726703971175,0.72,559.51,559.5,7.48]
["binance-futures","BNBUSDT",1726703971228,5.93,559.51,559.5,1.58]
["binance-futures","BNBUSDT",1726703971277,5.96,559.51,559.5,1.61]
["binance-futures","BNBUSDT",1726703971332,9.96,559.48,559.47,10.84]
["binance-futures","BNBUSDT",1726703971384,8.13,559.48,559.47,10.87]
["binance-futures","BNBUSDT",1726703971438,4.93,559.48,559.47,10.87]
["binance-futures","BNBUSDT",1726703971541,6.0,559.48,559.47,10.87]
["binance-futures","BNBUSDT",1726703971624,7.06,559.48,559.47,10.87]
["binance-futures","BNBUSDT",1726703971697,7.08,559.48,559.47,10.93]
["binance-futures","BNBUSDT",1726703971752,5.92,559.48,559.47,10.89]
["binance-futures","BNBUSDT",1726703971802,18.24,559.48,559.47,12.91]
["binance-futures","BNBUSDT",1726703971851,6.6,559.46,559.45,1.64]
["binance-futures","BNBUSDT",1726703971907,3.08,559.46,559.45,1.64]
["binance-futures","BNBUSDT",1726703971949,9.52,559.46,559.45,3.65]
["binance-futures","BNBUSDT",1726703972007,11.12,559.46,559.45,3.65]
["binance-futures","BNBUSDT",1726703972061,9.52,559.46,559.45,3.65]
["binance-futures","BNBUSDT",1726703972112,9.52,559.46,559.45,3.71]
["binance-futures","BNBUSDT",1726703972215,6.66,559.46,559.45,3.75]
["binance-futures","BNBUSDT",1726703972264,8.23,559.46,559.45,3.76]
["binance-futures","BNBUSDT",1726703972320,0.72,559.47,559.46,7.93]
["binance-futures","BNBUSDT",1726703972371,6.25,559.47,559.46,4.28]
["binance-futures","BNBUSDT",1726703972469,3.41,559.47,559.46,0.38]
["binance-futures","BNBUSDT",1726703972528,0.72,559.47,559.46,0.38]
["binance-futures","BNBUSDT",1726703972578,7.78,559.46,559.45,3.34]
["binance-futures","BNBUSDT",1726703972683,7.81,559.46,559.45,3.37]
["binance-futures","BNBUSDT",1726703972735,8.35,559.46,559.45,2.9]
["binance-futures","BNBUSDT",1726703972781,15.65,559.46,559.45,2.9]
["binance-futures","BNBUSDT",1726703972825,17.63,559.46,559.45,2.9]
["binance-futures","BNBUSDT",1726703972892,15.67,559.46,559.45,2.98]
["binance-futures","BNBUSDT",1726703972942,15.45,559.46,559.45,4.0]
["binance-futures","BNBUSDT",1726703973046,12.71,559.46,559.45,4.04]
["binance-futures","BNBUSDT",1726703973103,20.09,559.46,559.45,2.92]
["binance-futures","BNBUSDT",1726703973155,13.25,559.46,559.45,3.98]
["binance-futures","BNBUSDT",1726703973191,12.71,559.46,559.45,3.94]
["binance-futures","BNBUSDT",1726703973262,7.87,559.46,559.45,4.74]
["binance-futures","BNBUSDT",1726703973307,6.26,559.46,559.45,4.48]
["binance-futures","BNBUSDT",1726703973366,13.09,559.46,559.45,4.48]
["binance-futures","BNBUSDT",1726703973404,13.06,559.46,559.45,4.48]
["binance-futures","BNBUSDT",1726703973470,20.99,559.46,559.45,3.43]
["binance-futures","BNBUSDT",1726703973524,16.06,559.46,559.45,4.47]
["binance-futures","BNBUSDT",1726703973568,16.06,559.46,559.45,4.52]
["binance-futures","BNBUSDT",1726703973625,11.72,559.46,559.45,4.54]
["binance-futures","BNBUSDT",1726703973683,12.27,559.46,559.45,4.54]
["binance-futures","BNBUSDT",1726703973735,13.85,559.46,559.45,4.54]
["binance-futures","BNBUSDT",1726703973838,20.17,559.46,559.45,4.48]
["binance-futures","BNBUSDT",1726703973893,21.16,559.46,559.45,3.39]
["binance-futures","BNBUSDT",1726703973944,21.7,559.46,559.45,3.42]
["binance-futures","BNBUSDT",1726703973970,19.56,559.46,559.45,4.46]
["binance-futures","BNBUSDT",1726703974044,17.58,559.46,559.45,4.48]
["binance-futures","BNBUSDT",1726703974101,11.01,559.46,559.45,4.48]
["binance-futures","BNBUSDT",1726703974151,11.02,559.46,559.45,2.5]
["binance-futures","BNBUSDT",1726703974196,9.1,559.46,559.45,2.17]
["binance-futures","BNBUSDT",1726703974251,9.1,559.46,559.45,2.96]
["binance-futures","BNBUSDT",1726703974300,9.13,559.46,559.45,2.96]
["binance-futures","BNBUSDT",1726703974359,9.67,559.46,559.45,2.96]
["binance-futures","BNBUSDT",1726703974418,9.66,559.46,559.45,3.08]
["binance-futures","BNBUSDT",1726703974470,14.35,559.46,559.45,3.07]
["binance-futures","BNBUSDT",1726703974522,14.72,559.46,559.45,3.07]
["binance-futures","BNBUSDT",1726703974627,19.29,559.46,559.45,3.07]
["binance-futures","BNBUSDT",1726703974661,21.96,559.46,559.45,2.01]
["binance-futures","BNBUSDT",1726703974724,21.92,559.46,559.45,2.03]
["binance-futures","BNBUSDT",1726703974776,19.79,559.46,559.45,3.07]
["binance-futures","BNBUSDT",1726703975006,16.28,559.46,559.45,3.09]
["binance-futures","BNBUSDT",1726703975018,16.24,559.46,559.45,3.09]
["binance-futures","BNBUSDT",1726703975115,18.48,559.46,559.45,3.09]
["binance-futures","BNBUSDT",1726703975167,18.46,559.46,559.45,6.81]
["binance-futures","BNBUSDT",1726703975219,16.93,559.46,559.45,7.99]
["binance-futures","BNBUSDT",1726703975276,11.72,559.46,559.45,26.89]
["binance-futures","BNBUSDT",1726703975331,20.18,559.46,559.45,26.18]
["binance-futures","BNBUSDT",1726703975383,22.16,559.46,559.45,25.12]
["binance-futures","BNBUSDT",1726703975429,14.26,559.46,559.45,26.45]
["binance-futures","BNBUSDT",1726703975506,14.3,559.46,559.45,26.45]
["binance-futures","BNBUSDT",1726703975561,15.68,559.46,559.45,26.45]
["binance-futures","BNBUSDT",1726703975610,13.61,559.46,559.45,26.45]
["binance-futures","BNBUSDT",1726703975661,13.61,559.46,559.45,26.43]
["binance-futures","BNBUSDT",1726703975734,13.6,559.46,559.45,26.43]
["binance-futures","BNBUSDT",1726703975782,13.61,559.46,559.45,26.43]
["binance-futures","BNBUSDT",1726703975836,13.59,559.46,559.45,26.43]
["binance-futures","BNBUSDT",1726703975896,6.12,559.46,559.45,27.13]
["binance-futures","BNBUSDT",1726703975947,4.12,559.46,559.45,23.58]
["binance-futures","BNBUSDT",1726703975998,4.12,559.46,559.45,25.54]
["binance-futures","BNBUSDT",1726703976045,4.09,559.46,559.45,25.56]
["binance-futures","BNBUSDT",1726703976101,5.69,559.46,559.45,25.56]
["binance-futures","BNBUSDT",1726703976145,5.08,559.46,559.45,25.56]
["binance-futures","BNBUSDT",1726703976203,0.72,559.53,559.51,8.54]
["binance-futures","BNBUSDT",1726703976253,7.4,559.52,559.51,7.12]
["binance-futures","BNBUSDT",1726703976305,9.74,559.52,559.51,5.66]
["binance-futures","BNBUSDT",1726703976355,9.77,559.52,559.51,3.04]
["binance-futures","BNBUSDT",1726703976461,17.0,559.52,559.51,1.99]
["binance-futures","BNBUSDT",1726703976507,17.0,559.52,559.51,2.0]
["binance-futures","BNBUSDT",1726703976565,20.42,559.52,559.51,0.19]
["binance-futures","BNBUSDT",1726703976621,5.26,559.51,559.5,13.92]
["binance-futures","BNBUSDT",1726703976655,5.26,559.51,559.5,15.85]
["binance-futures","BNBUSDT",1726703976720,5.29,559.51,559.5,17.07]
["binance-futures","BNBUSDT",1726703976902,6.19,559.51,559.5,16.3]
["binance-futures","BNBUSDT",1726703976956,7.82,559.51,559.5,14.33]
["binance-futures","BNBUSDT",1726703977010,9.4,559.51,559.5,14.11]
["binance-futures","BNBUSDT",1726703977078,11.76,559.51,559.5,12.35]
["binance-futures","BNBUSDT",1726703977147,8.38,559.51,559.5,17.07]
["binance-futures","BNBUSDT",1726703977202,13.97,559.51,559.5,14.89]
["binance-futures","BNBUSDT",1726703977242,13.97,559.51,559.5,14.92]
["binance-futures","BNBUSDT",1726703977312,13.96,559.51,559.5,12.81]
["binance-futures","BNBUSDT",1726703977407,14.28,559.51,559.5,12.81]
["binance-futures","BNBUSDT",1726703977490,12.67,559.51,559.5,13.03]
["binance-futures","BNBUSDT",1726703977547,10.01,559.51,559.5,15.18]
["binance-futures","BNBUSDT",1726703977597,10.01,559.51,559.5,15.16]
["binance-futures","BNBUSDT",1726703977649,12.33,559.51,559.5,12.83]
["binance-futures","BNBUSDT",1726703977754,10.01,559.51,559.5,13.02]
["binance-futures","BNBUSDT",1726703977827,14.47,559.51,559.5,10.65]
["binance-futures","BNBUSDT",1726703977878,17.49,559.51,559.5,5.76]
["binance-futures","BNBUSDT",1726703977924,17.48,559.51,559.5,5.24]
["binance-futures","BNBUSDT",1726703977982,15.28,559.51,559.5,11.27]
["binance-futures","BNBUSDT",1726703978042,9.46,559.51,559.5,11.29]
["binance-futures","BNBUSDT",1726703978143,16.12,559.51,559.5,6.25]
["binance-futures","BNBUSDT",1726703978197,16.11,559.51,559.5,6.83]
["binance-futures","BNBUSDT",1726703978246,16.14,559.51,559.5,7.1]
["binance-futures","BNBUSDT",1726703978312,13.27,559.51,559.5,8.36]
["binance-futures","BNBUSDT",1726703978358,9.45,559.51,559.5,10.51]
["binance-futures","BNBUSDT",1726703978415,9.45,559.51,559.5,10.38]
["binance-futures","BNBUSDT",1726703978466,8.93,559.51,559.5,12.36]
["binance-futures","BNBUSDT",1726703978513,12.33,559.51,559.5,10.16]
["binance-futures","BNBUSDT",1726703978562,6.68,559.51,559.5,10.4]
["binance-futures","BNBUSDT",1726703978626,10.23,559.51,559.5,10.18]
["binance-futures","BNBUSDT",1726703978670,7.01,559.51,559.5,10.39]
["binance-futures","BNBUSDT",1726703978734,7.02,559.51,559.5,10.4]
["binance-futures","BNBUSDT",1726703978801,7.01,559.51,559.5,8.27]
["binance-futures","BNBUSDT",1726703978889,11.5,559.51,559.5,6.99]
["binance-futures","BNBUSDT",1726703978941,11.49,559.51,559.5,8.03]
["binance-futures","BNBUSDT",1726703978999,13.7,559.51,559.5,6.99]
["binance-futures","BNBUSDT",1726703979051,12.73,559.51,559.5,6.99]
["binance-futures","BNBUSDT",1726703979101,13.27,559.51,559.5,7.15]
["binance-futures","BNBUSDT",1726703979154,16.11,559.49,559.48,0.13]
["binance-futures","BNBUSDT",1726703979199,16.11,559.49,559.48,1.71]
["binance-futures","BNBUSDT",1726703979253,16.11,559.49,559.48,1.18]
["binance-futures","BNBUSDT",1726703979312,16.16,559.49,559.48,1.75]
["binance-futures","BNBUSDT",1726703979417,14.85,559.49,559.48,3.99]
["binance-futures","BNBUSDT",1726703979451,14.46,559.49,559.48,3.99]
["binance-futures","BNBUSDT",1726703979517,15.75,559.49,559.48,2.22]
["binance-futures","BNBUSDT",1726703979624,15.74,559.49,559.48,2.69]
["binance-futures","BNBUSDT",1726703979683,15.21,559.49,559.48,2.69]
["binance-futures","BNBUSDT",1726703979782,15.13,559.49,559.48,0.98]
["binance-futures","BNBUSDT",1726703979894,15.79,559.49,559.48,0.98]
["binance-futures","BNBUSDT",1726703979942,15.8,559.49,559.48,0.02]
["binance-futures","BNBUSDT",1726703980115,28.23,559.48,559.47,2.87]
["binance-futures","BNBUSDT",1726703980168,28.23,559.48,559.47,2.32]
["binance-futures","BNBUSDT",1726703980219,15.71,559.46,559.45,22.45]
["binance-futures","BNBUSDT",1726703980266,13.05,559.46,559.45,22.48]
["binance-futures","BNBUSDT",1726703980325,10.91,559.46,559.45,23.7]
["binance-futures","BNBUSDT",1726703980374,11.45,559.46,559.45,23.7]
["binance-futures","BNBUSDT",1726703980477,5.5,559.46,559.45,25.98]
["binance-futures","BNBUSDT",1726703980534,10.03,559.46,559.45,23.86]
["binance-futures","BNBUSDT",1726703980577,10.74,559.46,559.45,23.86]
["binance-futures","BNBUSDT",1726703980641,10.01,559.46,559.45,23.86]
["binance-futures","BNBUSDT",1726703980689,16.01,559.46,559.45,22.8]
["binance-futures","BNBUSDT",1726703980788,16.0,559.46,559.45,23.85]
["binance-futures","BNBUSDT",1726703980842,16.01,559.46,559.45,23.77]
["binance-futures","BNBUSDT",1726703980906,13.82,559.46,559.45,23.78]
["binance-futures","BNBUSDT",1726703980945,14.17,559.46,559.45,23.78]
["binance-futures","BNBUSDT",1726703981019,14.75,559.46,559.45,23.78]
["binance-futures","BNBUSDT",1726703981092,15.45,559.46,559.45,23.65]
["binance-futures","BNBUSDT",1726703981145,15.46,559.46,559.45,23.65]
["binance-futures","BNBUSDT",1726703981191,22.97,559.42,559.41,16.96]
["binance-futures","BNBUSDT",1726703981247,25.24,559.42,559.41,17.0]
["binance-futures","BNBUSDT",1726703981348,25.27,559.42,559.41,17.03]
["binance-futures","BNBUSDT",1726703981422,24.55,559.42,559.41,17.03]
["binance-futures","BNBUSDT",1726703981509,24.55,559.42,559.41,19.16]
["binance-futures","BNBUSDT",1726703981560,22.27,559.42,559.41,17.08]
["binance-futures","BNBUSDT",1726703981692,27.5,559.42,559.41,17.07]
["binance-futures","BNBUSDT",1726703981742,25.18,559.42,559.41,14.81]
["binance-futures","BNBUSDT",1726703981799,25.89,559.38,559.37,0.44]
["binance-futures","BNBUSDT",1726703981850,28.23,559.38,559.37,0.44]
["binance-futures","BNBUSDT",1726703981954,31.4,559.26,559.25,1.34]
["binance-futures","BNBUSDT",1726703982001,28.89,559.26,559.25,2.52]
["binance-futures","BNBUSDT",1726703982058,9.04,559.3,559.29,7.72]
["binance-futures","BNBUSDT",1726703982109,9.75,559.3,559.29,7.69]
["binance-futures","BNBUSDT",1726703982156,12.27,559.3,559.29,2.76]
["binance-futures","BNBUSDT",1726703982214,2.49,559.32,559.31,11.12]
["binance-futures","BNBUSDT",1726703982267,3.65,559.32,559.31,7.05]
["binance-futures","BNBUSDT",1726703982303,2.01,559.32,559.31,11.16]
["binance-futures","BNBUSDT",1726703982371,5.53,559.32,559.31,7.02]
["binance-futures","BNBUSDT",1726703982421,7.88,559.32,559.31,0.03]
["binance-futures","BNBUSDT",1726703982474,6.82,559.32,559.31,3.58]
["binance-futures","BNBUSDT",1726703982524,7.97,559.32,559.31,2.33]
["binance-futures","BNBUSDT",1726703982577,7.97,559.32,559.31,0.06]
["binance-futures","BNBUSDT",1726703982627,17.32,559.32,559.31,0.06]
["binance-futures","BNBUSDT",1726703982683,17.31,559.32,559.31,0.62]
["binance-futures","BNBUSDT",1726703982727,17.31,559.32,559.31,0.48]
["binance-futures","BNBUSDT",1726703982789,17.31,559.32,559.31,0.55]
["binance-futures","BNBUSDT",1726703982994,19.52,559.32,559.31,0.56]
["binance-futures","BNBUSDT",1726703983210,19.52,559.32,559.31,0.59]
["binance-futures","BNBUSDT",1726703983258,19.52,559.32,559.31,0.94]
["binance-futures","BNBUSDT",1726703983372,19.47,559.32,559.31,0.94]
["binance-futures","BNBUSDT",1726703983423,19.47,559.32,559.31,0.78]
["binance-futures","BNBUSDT",1726703983530,20.29,559.32,559.31,0.78]
["binance-futures","BNBUSDT",1726703983709,16.55,559.26,559.25,1.34]
["binance-futures","BNBUSDT",1726703983757,23.73,559.26,559.25,1.34]
["binance-futures","BNBUSDT",1726703983813,23.73,559.26,559.25,3.32]
["binance-futures","BNBUSDT",1726703983865,18.97,559.26,559.25,5.4]
["binance-futures","BNBUSDT",1726703983907,22.38,559.26,559.25,6.49]
["binance-futures","BNBUSDT",1726703983945,22.38,559.26,559.25,5.37]
["binance-futures","BNBUSDT",1726703984019,19.47,559.26,559.25,5.41]
["binance-futures","BNBUSDT",1726703984066,20.18,559.26,559.25,5.41]
["binance-futures","BNBUSDT",1726703984118,20.74,559.26,559.25,4.35]
["binance-futures","BNBUSDT",1726703984225,20.77,559.26,559.25,5.41]
["binance-futures","BNBUSDT",1726703984303,20.79,559.26,559.25,5.39]
["binance-futures","BNBUSDT",1726703984403,21.99,559.26,559.25,3.24]
["binance-futures","BNBUSDT",1726703984460,21.98,559.26,559.25,2.9]
["binance-futures","BNBUSDT",1726703984617,31.66,559.23,559.22,1.33]
["binance-futures","BNBUSDT",1726703984663,31.69,559.23,559.22,2.54]
["binance-futures","BNBUSDT",1726703984720,27.89,559.23,559.22,3.57]
["binance-futures","BNBUSDT",1726703984772,26.81,559.23,559.22,6.57]
["binance-futures","BNBUSDT",1726703984813,15.95,559.23,559.22,6.57]
["binance-futures","BNBUSDT",1726703984927,18.98,559.23,559.22,5.48]
["binance-futures","BNBUSDT",1726703984974,15.18,559.23,559.22,5.77]
["binance-futures","BNBUSDT",1726703985029,14.46,559.23,559.22,6.85]
["binance-futures","BNBUSDT",1726703985088,15.18,559.23,559.22,6.86]
["binance-futures","BNBUSDT",1726703985144,18.21,559.23,559.22,3.53]
["binance-futures","BNBUSDT",1726703985202,22.63,559.23,559.22,4.64]
["binance-futures","BNBUSDT",1726703985256,0.56,559.23,559.22,12.74]
["binance-futures","BNBUSDT",1726703985307,5.22,559.23,559.22,12.82]
["binance-futures","BNBUSDT",1726703985357,5.09,559.23,559.22,12.82]
["binance-futures","BNBUSDT",1726703985409,0.75,559.23,559.22,12.82]
["binance-futures","BNBUSDT",1726703985458,0.39,559.23,559.22,12.76]
["binance-futures","BNBUSDT",1726703985511,0.42,559.23,559.22,12.76]
["binance-futures","BNBUSDT",1726703985562,0.41,559.23,559.22,12.82]
["binance-futures","BNBUSDT",1726703985617,0.24,559.23,559.22,12.82]
["binance-futures","BNBUSDT",1726703985692,0.24,559.23,559.22,12.78]
["binance-futures","BNBUSDT",1726703985771,0.21,559.23,559.22,12.78]
["binance-futures","BNBUSDT",1726703985932,2.03,559.24,559.23,16.82]
["binance-futures","BNBUSDT",1726703985980,1.93,559.24,559.23,17.54]
["binance-futures","BNBUSDT",1726703986036,1.93,559.24,559.23,17.67]
["binance-futures","BNBUSDT",1726703986079,1.94,559.24,559.23,18.02]
["binance-futures","BNBUSDT",1726703986172,1.94,559.24,559.23,14.83]
["binance-futures","BNBUSDT",1726703986251,2.3,559.24,559.23,13.19]
["binance-futures","BNBUSDT",1726703986294,1.91,559.24,559.23,15.17]
["binance-futures","BNBUSDT",1726703986357,2.82,559.24,559.23,13.2]
["binance-futures","BNBUSDT",1726703986404,3.17,559.24,559.23,13.2]
["binance-futures","BNBUSDT",1726703986461,2.24,559.24,559.23,15.18]
["binance-futures","BNBUSDT",1726703986512,0.94,559.24,559.23,15.18]
["binance-futures","BNBUSDT",1726703986565,0.9,559.24,559.23,15.0]
["binance-futures","BNBUSDT",1726703986612,0.58,559.24,559.23,15.0]
["binance-futures","BNBUSDT",1726703986663,0.58,559.24,559.23,20.06]
["binance-futures","BNBUSDT",1726703986770,0.57,559.24,559.23,20.51]
["binance-futures","BNBUSDT",1726703986866,0.57,559.24,559.23,14.89]
["binance-futures","BNBUSDT",1726703986926,0.58,559.24,559.23,15.24]
["binance-futures","BNBUSDT",1726703987029,0.62,559.24,559.23,15.24]
["binance-futures","BNBUSDT",1726703987086,0.61,559.24,559.23,15.59]
["binance-futures","BNBUSDT",1726703987148,0.6,559.24,559.23,15.59]
["binance-futures","BNBUSDT",1726703987206,0.6,559.24,559.23,15.6]
["binance-futures","BNBUSDT",1726703987262,0.6,559.24,559.23,14.12]
["binance-futures","BNBUSDT",1726703987316,2.03,559.28,559.27,9.6]
["binance-futures","BNBUSDT",1726703987368,2.39,559.28,559.27,9.6]
["binance-futures","BNBUSDT",1726703987417,2.06,559.28,559.27,10.12]
["binance-futures","BNBUSDT",1726703987518,2.6,559.28,559.27,10.05]
["binance-futures","BNBUSDT",1726703987580,2.9,559.29,559.28,10.79]
["binance-futures","BNBUSDT",1726703987628,2.9,559.29,559.28,9.8]
["binance-futures","BNBUSDT",1726703987685,2.9,559.29,559.28,9.84]
["binance-futures","BNBUSDT",1726703987734,2.39,559.29,559.28,9.95]
["binance-futures","BNBUSDT",1726703987787,2.93,559.29,559.28,10.0]
["binance-futures","BNBUSDT",1726703987942,2.39,559.29,559.28,10.01]
["binance-futures","BNBUSDT",1726703988042,2.93,559.29,559.28,10.0]
["binance-futures","BNBUSDT",1726703988088,3.28,559.29,559.28,10.45]
["binance-futures","BNBUSDT",1726703988143,5.24,559.29,559.28,5.86]
["binance-futures","BNBUSDT",1726703988195,10.32,559.29,559.28,9.36]
["binance-futures","BNBUSDT",1726703988246,10.35,559.29,559.28,9.36]
["binance-futures","BNBUSDT",1726703988281,10.34,559.29,559.28,7.58]
["binance-futures","BNBUSDT",1726703988347,9.78,559.29,559.28,9.73]
["binance-futures","BNBUSDT",1726703988386,9.78,559.29,559.28,9.74]
["binance-futures","BNBUSDT",1726703988442,9.77,559.29,559.28,9.75]
["binance-futures","BNBUSDT",1726703988548,9.24,559.29,559.28,9.75]
["binance-futures","BNBUSDT",1726703988602,3.06,559.29,559.28,9.75]
["binance-futures","BNBUSDT",1726703988713,0.36,559.29,559.28,11.72]
["binance-futures","BNBUSDT",1726703988763,1.26,559.29,559.28,11.46]
["binance-futures","BNBUSDT",1726703988810,0.72,559.29,559.28,11.46]
["binance-futures","BNBUSDT",1726703988861,1.65,559.29,559.28,9.48]
["binance-futures","BNBUSDT",1726703988922,1.64,559.29,559.28,9.48]
["binance-futures","BNBUSDT",1726703988976,5.91,559.29,559.28,11.47]
["binance-futures","BNBUSDT",1726703989026,0.69,559.29,559.28,11.47]
["binance-futures","BNBUSDT",1726703989077,0.32,559.29,559.28,11.47]
["binance-futures","BNBUSDT",1726703989133,5.86,559.32,559.31,23.36]
["binance-futures","BNBUSDT",1726703989185,3.63,559.34,559.33,11.89]
["binance-futures","BNBUSDT",1726703989236,3.66,559.34,559.33,11.96]
["binance-futures","BNBUSDT",1726703989288,3.66,559.34,559.33,12.09]
["binance-futures","BNBUSDT",1726703989340,3.12,559.34,559.33,12.09]
["binance-futures","BNBUSDT",1726703989392,1.78,559.34,559.33,12.9]
["binance-futures","BNBUSDT",1726703989440,3.38,559.34,559.33,12.09]
["binance-futures","BNBUSDT",1726703989496,2.85,559.34,559.33,13.88]
["binance-futures","BNBUSDT",1726703989528,3.39,559.34,559.33,11.86]
["binance-futures","BNBUSDT",1726703989599,2.31,559.34,559.33,14.65]
["binance-futures","BNBUSDT",1726703989710,2.27,559.34,559.33,14.65]
["binance-futures","BNBUSDT",1726703989761,2.21,559.34,559.33,14.65]
["binance-futures","BNBUSDT",1726703989814,3.77,559.34,559.33,12.68]
["binance-futures","BNBUSDT",1726703989868,12.09,559.34,559.33,9.14]
["binance-futures","BNBUSDT",1726703989921,12.06,559.34,559.33,5.03]
["binance-futures","BNBUSDT",1726703989972,14.25,559.34,559.33,4.21]
["binance-futures","BNBUSDT",1726703990024,6.56,559.34,559.33,8.96]
["binance-futures","BNBUSDT",1726703990074,6.56,559.34,559.33,6.98]
["binance-futures","BNBUSDT",1726703990119,9.28,559.34,559.33,4.0]
["binance-futures","BNBUSDT",1726703990180,3.75,559.34,559.33,14.84]
["binance-futures","BNBUSDT",1726703990231,3.73,559.34,559.33,8.26]
["binance-futures","BNBUSDT",1726703990284,3.2,559.34,559.33,14.43]
["binance-futures","BNBUSDT",1726703990333,3.23,559.34,559.33,14.41]
["binance-futures","BNBUSDT",1726703990388,3.23,559.34,559.33,14.37]
["binance-futures","BNBUSDT",1726703990436,5.65,559.34,559.33,14.38]
["binance-futures","BNBUSDT",1726703990505,0.65,559.34,559.33,12.41]
["binance-futures","BNBUSDT",1726703990554,0.68,559.34,559.33,12.4]
["binance-futures","BNBUSDT",1726703990610,0.68,559.34,559.33,12.22]
["binance-futures","BNBUSDT",1726703990655,0.68,559.34,559.33,12.13]
["binance-futures","BNBUSDT",1726703990716,0.68,559.34,559.33,12.57]
["binance-futures","BNBUSDT",1726703990766,0.67,559.34,559.33,12.14]
["binance-futures","BNBUSDT",1726703990819,3.67,559.34,559.33,9.44]
["binance-futures","BNBUSDT",1726703990867,1.64,559.34,559.33,12.13]
["binance-futures","BNBUSDT",1726703990922,0.61,559.34,559.33,11.06]
["binance-futures","BNBUSDT",1726703991073,0.61,559.34,559.33,11.4]
["binance-futures","BNBUSDT",1726703991132,1.2,559.34,559.33,11.33]
["binance-futures","BNBUSDT",1726703991170,0.58,559.34,559.33,11.33]
["binance-futures","BNBUSDT",1726703991243,6.83,559.44,559.43,13.85]
["binance-futures","BNBUSDT",1726703991295,4.8,559.44,559.43,11.95]
["binance-futures","BNBUSDT",1726703991344,4.77,559.44,559.43,12.37]
["binance-futures","BNBUSDT",1726703991401,4.77,559.44,559.43,9.84]
["binance-futures","BNBUSDT",1726703991449,10.02,559.44,559.43,7.34]
["binance-futures","BNBUSDT",1726703991507,12.74,559.44,559.43,7.29]
["binance-futures","BNBUSDT",1726703991558,19.32,559.44,559.43,2.03]
["binance-futures","BNBUSDT",1726703991606,19.33,559.44,559.43,2.18]
["binance-futures","BNBUSDT",1726703991661,19.27,559.44,559.43,3.82]
["binance-futures","BNBUSDT",1726703991769,19.15,559.44,559.43,3.82]
["binance-futures","BNBUSDT",1726703991821,19.11,559.44,559.43,3.78]
["binance-futures","BNBUSDT",1726703991871,14.64,559.44,559.43,4.14]
["binance-futures","BNBUSDT",1726703991922,15.72,559.44,559.43,3.77]
["binance-futures","BNBUSDT",1726703991967,15.29,559.44,559.43,3.78]
["binance-futures","BNBUSDT",1726703992029,16.35,559.44,559.43,3.77]
["binance-futures","BNBUSDT",1726703992221,16.35,559.44,559.43,3.85]
["binance-futures","BNBUSDT",1726703992281,13.67,559.44,559.43,4.19]
["binance-futures","BNBUSDT",1726703992328,15.26,559.44,559.43,3.77]
["binance-futures","BNBUSDT",1726703992375,14.91,559.44,559.43,3.77]
["binance-futures","BNBUSDT",1726703992444,12.75,559.44,559.43,6.78]
["binance-futures","BNBUSDT",1726703992493,12.75,559.44,559.43,5.0]
["binance-futures","BNBUSDT",1726703992551,13.11,559.44,559.43,8.38]
["binance-futures","BNBUSDT",1726703992705,13.11,559.44,559.43,8.35]
["binance-futures","BNBUSDT",1726703992762,11.67,559.44,559.43,8.27]
["binance-futures","BNBUSDT",1726703992838,13.26,559.44,559.43,8.25]
["binance-futures","BNBUSDT",1726703992902,11.67,559.44,559.43,8.25]
["binance-futures","BNBUSDT",1726703992942,17.67,559.44,559.43,3.67]
["binance-futures","BNBUSDT",1726703993006,16.6,559.44,559.43,3.67]
["binance-futures","BNBUSDT",1726703993177,16.6,559.44,559.43,3.58]
["binance-futures","BNBUSDT",1726703993229,16.6,559.44,559.43,3.59]
["binance-futures","BNBUSDT",1726703993252,16.6,559.44,559.43,3.68]
["binance-futures","BNBUSDT",1726703993321,16.6,559.44,559.43,4.41]
["binance-futures","BNBUSDT",1726703993386,17.66,559.44,559.43,4.4]
["binance-futures","BNBUSDT",1726703993459,17.67,559.44,559.43,3.85]
["binance-futures","BNBUSDT",1726703993531,17.61,559.44,559.43,4.41]
["binance-futures","BNBUSDT",1726703993616,17.29,559.44,559.43,1.06]
["binance-futures","BNBUSDT",1726703993669,10.49,559.39,559.38,3.19]
["binance-futures","BNBUSDT",1726703993714,11.06,559.39,559.38,3.22]
["binance-futures","BNBUSDT",1726703993775,11.06,559.39,559.38,3.65]
["binance-futures","BNBUSDT",1726703993828,10.52,559.42,559.41,13.12]
["binance-futures","BNBUSDT",1726703993880,12.75,559.42,559.41,8.84]
["binance-futures","BNBUSDT",1726703993931,14.37,559.42,559.41,6.02]
["binance-futures","BNBUSDT",1726703993971,14.37,559.42,559.41,6.09]
["binance-futures","BNBUSDT",1726703994101,14.37,559.42,559.41,6.48]
["binance-futures","BNBUSDT",1726703994155,8.97,559.42,559.41,13.07]
["binance-futures","BNBUSDT",1726703994207,10.68,559.42,559.41,12.2]
["binance-futures","BNBUSDT",1726703994252,12.3,559.42,559.41,12.21]
["binance-futures","BNBUSDT",1726703994309,10.68,559.42,559.41,12.38]
["binance-futures","BNBUSDT",1726703994361,10.68,559.42,559.41,17.6]
["binance-futures","BNBUSDT",1726703994521,9.09,559.42,559.41,17.61]
["binance-futures","BNBUSDT",1726703994577,8.55,559.42,559.41,19.61]
["binance-futures","BNBUSDT",1726703994691,8.16,559.31,559.3,2.03]
["binance-futures","BNBUSDT",1726703994741,25.97,559.27,559.26,0.04]
["binance-futures","BNBUSDT",1726703994792,21.32,559.27,559.26,0.04]
["binance-futures","BNBUSDT",1726703994844,23.55,559.27,559.26,0.04]
["binance-futures","BNBUSDT",1726703994892,5.06,559.25,559.24,5.8]
["binance-futures","BNBUSDT",1726703994945,8.28,559.25,559.24,4.21]
["binance-futures","BNBUSDT",1726703994998,8.23,559.25,559.24,3.57]
["binance-futures","BNBUSDT",1726703995040,9.22,559.25,559.24,3.57]
["binance-futures","BNBUSDT",1726703995091,9.22,559.25,559.24,1.57]
["binance-futures","BNBUSDT",1726703995255,9.37,559.25,559.24,1.49]
["binance-futures","BNBUSDT",1726703995308,9.37,559.25,559.24,2.04]
["binance-futures","BNBUSDT",1726703995363,14.01,559.25,559.24,0.59]
["binance-futures","BNBUSDT",1726703995417,14.75,559.25,559.24,0.59]
["binance-futures","BNBUSDT",1726703995435,15.96,559.25,559.24,0.58]
["binance-futures","BNBUSDT",1726703995525,14.27,559.25,559.24,0.58]
["binance-futures","BNBUSDT",1726703995592,7.15,559.25,559.24,2.61]
["binance-futures","BNBUSDT",1726703995702,7.15,559.25,559.24,1.68]
["binance-futures","BNBUSDT",1726703995747,8.73,559.25,559.24,1.68]
["binance-futures","BNBUSDT",1726703995858,7.15,559.25,559.24,1.68]
["binance-futures","BNBUSDT",1726703995906,9.28,559.25,559.24,1.68]
["binance-futures","BNBUSDT",1726703995961,8.73,559.25,559.24,0.28]
["binance-futures","BNBUSDT",1726703996081,10.72,559.25,559.24,0.35]
["binance-futures","BNBUSDT",1726703996156,13.39,559.25,559.24,0.35]
["binance-futures","BNBUSDT",1726703996202,13.39,559.25,559.24,0.46]
["binance-futures","BNBUSDT",1726703996293,13.39,559.25,559.24,0.51]
["binance-futures","BNBUSDT",1726703996345,16.8,559.25,559.24,0.71]
["binance-futures","BNBUSDT",1726703996405,7.14,559.25,559.24,4.3]
["binance-futures","BNBUSDT",1726703996501,7.14,559.25,559.24,4.33]
["binance-futures","BNBUSDT",1726703996568,7.14,559.25,559.24,4.12]
["binance-futures","BNBUSDT",1726703996626,0.61,559.25,559.24,8.32]
["binance-futures","BNBUSDT",1726703996676,0.61,559.25,559.24,10.22]
["binance-futures","BNBUSDT",1726703996718,2.1,559.31,559.3,5.96]
["binance-futures","BNBUSDT",1726703996784,3.16,559.31,559.3,5.96]
["binance-futures","BNBUSDT",1726703996835,8.89,559.31,559.3,3.85]
["binance-futures","BNBUSDT",1726703996881,5.32,559.31,559.3,4.07]
["binance-futures","BNBUSDT",1726703996938,1.06,559.31,559.3,5.66]
["binance-futures","BNBUSDT",1726703996988,1.6,559.31,559.3,5.63]
["binance-futures","BNBUSDT",1726703997035,3.26,559.32,559.31,0.49]
["binance-futures","BNBUSDT",1726703997076,5.06,559.31,559.3,5.73]
["binance-futures","BNBUSDT",1726703997142,0.55,559.32,559.31,10.97]
["binance-futures","BNBUSDT",1726703997197,0.92,559.33,559.32,20.84]
["binance-futures","BNBUSDT",1726703997242,0.92,559.33,559.32,20.95]
["binance-futures","BNBUSDT",1726703997301,0.48,559.33,559.32,20.96]
["binance-futures","BNBUSDT",1726703997346,1.45,559.33,559.32,21.07]
["binance-futures","BNBUSDT",1726703997480,1.07,559.26,559.25,0.81]
["binance-futures","BNBUSDT",1726703997523,9.77,559.25,559.24,2.06]
["binance-futures","BNBUSDT",1726703997573,7.94,559.25,559.24,1.7]
["binance-futures","BNBUSDT",1726703997633,7.4,559.25,559.24,1.7]
["binance-futures","BNBUSDT",1726703997682,5.78,559.25,559.24,1.7]
["binance-futures","BNBUSDT",1726703997734,10.07,559.25,559.24,1.7]
["binance-futures","BNBUSDT",1726703997784,2.07,559.25,559.24,3.3]
["binance-futures","BNBUSDT",1726703997838,3.04,559.25,559.24,2.29]
["binance-futures","BNBUSDT",1726703997892,10.03,559.25,559.24,2.29]
["binance-futures","BNBUSDT",1726703997941,10.72,559.25,559.24,2.29]
["binance-futures","BNBUSDT",1726703997998,9.67,559.25,559.24,2.24]
["binance-futures","BNBUSDT",1726703998054,7.69,559.25,559.24,2.24]
["binance-futures","BNBUSDT",1726703998107,5.37,559.25,559.24,2.33]
["binance-futures","BNBUSDT",1726703998159,10.77,559.25,559.24,1.06]
["binance-futures","BNBUSDT",1726703998219,5.52,559.25,559.24,4.21]
["binance-futures","BNBUSDT",1726703998272,2.23,559.25,559.24,5.06]
["binance-futures","BNBUSDT",1726703998333,3.09,559.25,559.24,5.14]
["binance-futures","BNBUSDT",1726703998376,3.08,559.25,559.24,5.18]
["binance-futures","BNBUSDT",1726703998437,2.93,559.25,559.24,5.18]
["binance-futures","BNBUSDT",1726703998549,4.36,559.25,559.24,3.05]
["binance-futures","BNBUSDT",1726703998605,3.64,559.25,559.24,3.03]
["binance-futures","BNBUSDT",1726703998656,3.65,559.25,559.24,2.68]
["binance-futures","BNBUSDT",1726703998730,3.05,559.25,559.24,4.81]
["binance-futures","BNBUSDT",1726703998765,8.71,559.25,559.24,1.87]
["binance-futures","BNBUSDT",1726703998820,8.69,559.25,559.24,1.87]
["binance-futures","BNBUSDT",1726703998888,8.72,559.25,559.24,1.87]
["binance-futures","BNBUSDT",1726703998943,18.31,559.25,559.24,0.24]
["binance-futures","BNBUSDT",1726703998991,18.34,559.25,559.24,0.24]
["binance-futures","BNBUSDT",1726703999046,14.44,559.25,559.24,1.82]
["binance-futures","BNBUSDT",1726703999102,16.72,559.25,559.24,1.19]
["binance-futures","BNBUSDT",1726703999142,11.82,559.25,559.24,1.73]
["binance-futures","BNBUSDT",1726703999203,9.13,559.25,559.24,1.72]
["binance-futures","BNBUSDT",1726703999255,9.83,559.25,559.24,1.73]
["binance-futures","BNBUSDT",1726703999306,11.82,559.25,559.24,1.73]
["binance-futures","BNBUSDT",1726703999365,11.14,559.25,559.24,1.74]
["binance-futures","BNBUSDT",1726703999413,12.2,559.25,559.24,1.74]
["binance-futures","BNBUSDT",1726703999538,10.23,559.25,559.24,1.74]
["binance-futures","BNBUSDT",1726703999622,3.68,559.25,559.24,12.8]
["binance-futures","BNBUSDT",1726703999674,3.5,559.25,559.24,12.8]
["binance-futures","BNBUSDT",1726703999727,6.67,559.33,559.32,13.7]
["binance-futures","BNBUSDT",1726703999778,12.15,559.33,559.32,7.69]
["binance-futures","BNBUSDT",1726703999831,18.06,559.33,559.32,5.65]
["binance-futures","BNBUSDT",1726703999864,16.5,559.33,559.32,5.69]
["binance-futures","BNBUSDT",1726703999922,12.9,559.33,559.32,7.21]
["binance-futures","BNBUSDT",1726703999986,12.89,559.33,559.32,9.27]