{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":880973,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1726531200039,15.05,533.38,533.33,0.04]
["binance-futures","BNBUSDT",1726531203539,22.19,533.38,533.37,19.13]
["binance-futures","BNBUSDT",1726531203590,21.75,533.38,533.37,18.47]
["binance-futures","BNBUSDT",1726531203644,0.75,533.39,533.38,59.9]
["binance-futures","BNBUSDT",1726531203697,23.02,533.39,533.38,80.45]
["binance-futures","BNBUSDT",1726531203749,19.57,533.39,533.38,73.89]
["binance-futures","BNBUSDT",1726531203797,28.59,533.39,533.38,76.3]
["binance-futures","BNBUSDT",1726531203856,25.01,533.39,533.38,76.32]
["binance-futures","BNBUSDT",1726531203892,24.91,533.39,533.38,73.41]
["binance-futures","BNBUSDT",1726531203960,30.12,533.39,533.38,56.64]
["binance-futures","BNBUSDT",1726531204003,30.12,533.39,533.38,58.77]
["binance-futures","BNBUSDT",1726531204064,30.73,533.39,533.38,56.12]
["binance-futures","BNBUSDT",1726531204106,31.48,533.39,533.38,56.45]
["binance-futures","BNBUSDT",1726531204166,31.48,533.39,533.38,58.44]
["binance-futures","BNBUSDT",1726531204219,36.94,533.39,533.38,64.57]
["binance-futures","BNBUSDT",1726531204270,31.51,533.39,533.38,68.11]
["binance-futures","BNBUSDT",1726531204323,32.23,533.39,533.38,71.4]
["binance-futures","BNBUSDT",1726531204363,34.09,533.39,533.38,71.38]
["binance-futures","BNBUSDT",1726531204425,36.39,533.39,533.38,68.16]
["binance-futures","BNBUSDT",1726531204475,38.19,533.39,533.38,62.12]
["binance-futures","BNBUSDT",1726531204520,39.97,533.39,533.38,64.06]
["binance-futures","BNBUSDT",1726531204595,35.72,533.39,533.38,65.31]
["binance-futures","BNBUSDT",1726531204648,17.32,533.39,533.38,73.7]
["binance-futures","BNBUSDT",1726531204695,6.62,533.39,533.38,73.7]
["binance-futures","BNBUSDT",1726531204750,6.62,533.39,533.38,73.35]
["binance-futures","BNBUSDT",1726531204801,6.47,533.39,533.38,73.35]
["binance-futures","BNBUSDT",1726531204851,0.84,533.39,533.38,70.5]
["binance-futures","BNBUSDT",1726531204906,0.44,533.39,533.38,70.5]
["binance-futures","BNBUSDT",1726531204957,1.35,533.44,533.43,71.22]
["binance-futures","BNBUSDT",1726531205059,9.76,533.44,533.43,58.82]
["binance-futures","BNBUSDT",1726531205110,0.04,533.45,533.44,74.1]
["binance-futures","BNBUSDT",1726531205163,26.64,533.46,533.45,2.3]
["binance-futures","BNBUSDT",1726531205217,28.11,533.46,533.45,4.4]
["binance-futures","BNBUSDT",1726531205270,32.74,533.46,533.45,4.69]
["binance-futures","BNBUSDT",1726531205319,32.74,533.46,533.45,5.17]
["binance-futures","BNBUSDT",1726531205425,32.74,533.46,533.45,5.23]
["binance-futures","BNBUSDT",1726531205472,32.7,533.46,533.45,5.46]
["binance-futures","BNBUSDT",1726531205530,28.11,533.46,533.45,3.46]
["binance-futures","BNBUSDT",1726531205580,30.05,533.46,533.45,2.26]
["binance-futures","BNBUSDT",1726531205631,25.33,533.46,533.45,0.17]
["binance-futures","BNBUSDT",1726531205681,27.59,533.46,533.45,0.17]
["binance-futures","BNBUSDT",1726531205742,23.15,533.46,533.45,0.14]
["binance-futures","BNBUSDT",1726531205792,34.76,533.46,533.45,0.08]
["binance-futures","BNBUSDT",1726531205845,35.34,533.46,533.45,0.08]
["binance-futures","BNBUSDT",1726531205950,53.9,533.39,533.38,28.19]
["binance-futures","BNBUSDT",1726531206000,57.09,533.39,533.38,28.19]
["binance-futures","BNBUSDT",1726531206051,57.13,533.39,533.38,28.05]
["binance-futures","BNBUSDT",1726531206104,53.52,533.39,533.38,28.72]
["binance-futures","BNBUSDT",1726531206209,53.61,533.39,533.38,38.86]
["binance-futures","BNBUSDT",1726531206276,44.73,533.39,533.38,38.99]
["binance-futures","BNBUSDT",1726531206310,30.99,533.39,533.38,38.99]
["binance-futures","BNBUSDT",1726531206377,30.99,533.39,533.38,38.9]
["binance-futures","BNBUSDT",1726531206428,36.52,533.39,533.38,38.9]
["binance-futures","BNBUSDT",1726531206481,45.96,533.39,533.38,35.07]
["binance-futures","BNBUSDT",1726531206554,45.79,533.39,533.38,35.05]
["binance-futures","BNBUSDT",1726531206842,45.71,533.39,533.38,35.04]
["binance-futures","BNBUSDT",1726531207001,1.58,533.38,533.37,3.56]
["binance-futures","BNBUSDT",1726531207052,65.47,533.35,533.34,0.02]
["binance-futures","BNBUSDT",1726531207105,58.1,533.31,533.3,0.02]
["binance-futures","BNBUSDT",1726531207153,58.14,533.31,533.3,0.02]
["binance-futures","BNBUSDT",1726531207203,55.04,533.31,533.3,0.02]
["binance-futures","BNBUSDT",1726531207259,42.23,533.31,533.3,10.75]
["binance-futures","BNBUSDT",1726531207314,42.25,533.31,533.3,10.75]
["binance-futures","BNBUSDT",1726531207365,42.27,533.31,533.3,11.96]
["binance-futures","BNBUSDT",1726531207412,43.35,533.31,533.3,11.98]
["binance-futures","BNBUSDT",1726531207521,43.31,533.31,533.3,12.45]
["binance-futures","BNBUSDT",1726531207625,47.53,533.31,533.3,11.75]
["binance-futures","BNBUSDT",1726531207782,47.53,533.31,533.3,11.76]
["binance-futures","BNBUSDT",1726531207958,43.31,533.31,533.3,12.46]
["binance-futures","BNBUSDT",1726531208315,43.29,533.31,533.3,12.47]
["binance-futures","BNBUSDT",1726531208478,43.3,533.31,533.3,12.47]
["binance-futures","BNBUSDT",1726531208648,45.32,533.31,533.3,11.77]
["binance-futures","BNBUSDT",1726531208692,43.34,533.31,533.3,12.47]
["binance-futures","BNBUSDT",1726531208792,41.21,533.31,533.3,12.47]
["binance-futures","BNBUSDT",1726531208851,39.63,533.31,533.3,12.49]
["binance-futures","BNBUSDT",1726531208965,41.73,533.31,533.3,12.49]
["binance-futures","BNBUSDT",1726531209329,9.24,533.31,533.3,38.02]
["binance-futures","BNBUSDT",1726531209419,9.02,533.31,533.3,35.6]
["binance-futures","BNBUSDT",1726531209483,8.48,533.31,533.3,35.6]
["binance-futures","BNBUSDT",1726531209592,8.48,533.31,533.3,35.54]
["binance-futures","BNBUSDT",1726531209711,8.48,533.31,533.3,34.78]
["binance-futures","BNBUSDT",1726531209768,9.02,533.31,533.3,32.54]
["binance-futures","BNBUSDT",1726531209877,7.42,533.31,533.3,32.54]
["binance-futures","BNBUSDT",1726531209988,7.33,533.31,533.3,32.54]
["binance-futures","BNBUSDT",1726531210043,5.85,533.32,533.31,24.23]
["binance-futures","BNBUSDT",1726531210092,12.24,533.32,533.31,53.23]
["binance-futures","BNBUSDT",1726531210144,11.8,533.32,533.31,53.23]
["binance-futures","BNBUSDT",1726531210189,11.81,533.32,533.31,45.16]
["binance-futures","BNBUSDT",1726531210255,11.81,533.32,533.31,43.69]
["binance-futures","BNBUSDT",1726531210294,11.86,533.32,533.31,43.68]
["binance-futures","BNBUSDT",1726531210361,11.86,533.32,533.31,43.67]
["binance-futures","BNBUSDT",1726531210411,9.17,533.32,533.31,43.69]
["binance-futures","BNBUSDT",1726531210521,9.09,533.32,533.31,43.87]
["binance-futures","BNBUSDT",1726531210602,8.62,533.32,533.31,43.86]
["binance-futures","BNBUSDT",1726531210668,11.05,533.32,533.31,41.0]
["binance-futures","BNBUSDT",1726531210753,10.97,533.32,533.31,41.0]
["binance-futures","BNBUSDT",1726531210831,10.97,533.32,533.31,40.99]
["binance-futures","BNBUSDT",1726531210893,10.97,533.32,533.31,40.78]
["binance-futures","BNBUSDT",1726531211181,11.58,533.32,533.31,40.78]
["binance-futures","BNBUSDT",1726531211250,13.93,533.32,533.31,26.18]
["binance-futures","BNBUSDT",1726531211300,26.26,533.32,533.31,16.85]
["binance-futures","BNBUSDT",1726531211355,27.46,533.32,533.31,8.38]
["binance-futures","BNBUSDT",1726531211402,32.32,533.32,533.31,2.56]
["binance-futures","BNBUSDT",1726531211458,32.33,533.32,533.31,2.56]
["binance-futures","BNBUSDT",1726531211557,33.3,533.32,533.31,6.39]
["binance-futures","BNBUSDT",1726531211674,33.31,533.32,533.31,0.25]
["binance-futures","BNBUSDT",1726531211840,70.76,533.29,533.28,0.04]
["binance-futures","BNBUSDT",1726531211890,69.64,533.25,533.24,0.94]
["binance-futures","BNBUSDT",1726531211944,72.36,533.25,533.24,0.95]
["binance-futures","BNBUSDT",1726531211999,59.73,533.25,533.24,2.09]
["binance-futures","BNBUSDT",1726531212050,60.65,533.25,533.24,7.38]
["binance-futures","BNBUSDT",1726531212103,63.84,533.25,533.24,0.91]
["binance-futures","BNBUSDT",1726531212154,49.84,533.23,533.22,10.33]
["binance-futures","BNBUSDT",1726531212209,49.88,533.23,533.22,10.37]
["binance-futures","BNBUSDT",1726531212254,53.06,533.22,533.21,9.91]
["binance-futures","BNBUSDT",1726531212309,54.27,533.22,533.21,11.72]
["binance-futures","BNBUSDT",1726531212357,54.32,533.22,533.21,11.76]
["binance-futures","BNBUSDT",1726531212410,54.32,533.22,533.21,8.86]
["binance-futures","BNBUSDT",1726531212471,56.84,533.22,533.21,8.51]
["binance-futures","BNBUSDT",1726531212524,56.89,533.22,533.21,8.51]
["binance-futures","BNBUSDT",1726531212638,57.5,533.22,533.21,8.53]
["binance-futures","BNBUSDT",1726531212762,54.08,533.22,533.21,8.53]
["binance-futures","BNBUSDT",1726531212792,56.06,533.22,533.21,8.53]
["binance-futures","BNBUSDT",1726531212890,47.16,533.22,533.21,8.53]
["binance-futures","BNBUSDT",1726531212942,45.18,533.22,533.21,8.53]
["binance-futures","BNBUSDT",1726531213046,42.88,533.22,533.21,22.33]
["binance-futures","BNBUSDT",1726531213096,42.88,533.22,533.21,22.31]
["binance-futures","BNBUSDT",1726531213136,44.05,533.22,533.21,21.9]
["binance-futures","BNBUSDT",1726531213247,44.33,533.22,533.21,21.79]
["binance-futures","BNBUSDT",1726531213303,46.27,533.22,533.21,17.32]
["binance-futures","BNBUSDT",1726531213354,44.29,533.22,533.21,16.89]
["binance-futures","BNBUSDT",1726531213429,44.29,533.22,533.21,16.64]
["binance-futures","BNBUSDT",1726531213490,43.08,533.22,533.21,16.64]
["binance-futures","BNBUSDT",1726531213559,43.12,533.22,533.21,17.93]
["binance-futures","BNBUSDT",1726531213611,28.68,533.22,533.21,17.95]
["binance-futures","BNBUSDT",1726531213808,31.35,533.22,533.21,16.33]
["binance-futures","BNBUSDT",1726531213854,34.54,533.22,533.21,16.33]
["binance-futures","BNBUSDT",1726531213903,35.49,533.22,533.21,16.33]
["binance-futures","BNBUSDT",1726531214074,32.91,533.22,533.21,16.33]
["binance-futures","BNBUSDT",1726531214168,42.37,533.22,533.21,10.87]
["binance-futures","BNBUSDT",1726531214219,42.41,533.22,533.21,1.38]
["binance-futures","BNBUSDT",1726531214273,36.67,533.19,533.18,12.06]
["binance-futures","BNBUSDT",1726531214323,40.41,533.19,533.18,5.11]
["binance-futures","BNBUSDT",1726531214370,42.98,533.19,533.18,5.11]
["binance-futures","BNBUSDT",1726531214424,43.15,533.19,533.18,5.11]
["binance-futures","BNBUSDT",1726531214480,43.18,533.19,533.18,5.11]
["binance-futures","BNBUSDT",1726531214607,43.22,533.19,533.18,4.91]
["binance-futures","BNBUSDT",1726531214689,26.11,533.15,533.14,20.48]
["binance-futures","BNBUSDT",1726531214741,22.91,533.15,533.14,22.08]
["binance-futures","BNBUSDT",1726531214792,24.54,533.15,533.14,22.12]
["binance-futures","BNBUSDT",1726531214844,32.78,533.15,533.14,22.12]
["binance-futures","BNBUSDT",1726531214942,38.43,533.15,533.14,22.11]
["binance-futures","BNBUSDT",1726531215000,40.49,533.15,533.14,0.02]
["binance-futures","BNBUSDT",1726531215051,39.91,533.13,533.12,0.7]
["binance-futures","BNBUSDT",1726531215096,46.69,533.12,533.11,153.16]
["binance-futures","BNBUSDT",1726531215144,46.69,533.12,533.11,147.8]
["binance-futures","BNBUSDT",1726531215206,46.73,533.12,533.11,147.8]
["binance-futures","BNBUSDT",1726531215261,44.74,533.12,533.11,158.67]
["binance-futures","BNBUSDT",1726531215311,46.96,533.12,533.11,129.54]
["binance-futures","BNBUSDT",1726531215364,42.31,533.12,533.11,129.56]
["binance-futures","BNBUSDT",1726531215409,38.97,533.12,533.11,129.56]
["binance-futures","BNBUSDT",1726531215455,41.13,533.12,533.11,129.56]
["binance-futures","BNBUSDT",1726531215586,53.06,533.12,533.11,26.38]
["binance-futures","BNBUSDT",1726531215631,67.33,533.12,533.11,26.38]
["binance-futures","BNBUSDT",1726531215741,67.37,533.12,533.11,24.74]
["binance-futures","BNBUSDT",1726531215790,59.46,533.12,533.11,24.42]
["binance-futures","BNBUSDT",1726531215950,59.46,533.12,533.11,23.87]
["binance-futures","BNBUSDT",1726531216215,59.44,533.12,533.11,14.93]
["binance-futures","BNBUSDT",1726531216273,61.23,533.12,533.11,14.92]
["binance-futures","BNBUSDT",1726531216315,70.42,533.12,533.11,15.01]
["binance-futures","BNBUSDT",1726531216381,72.05,533.12,533.11,14.99]
["binance-futures","BNBUSDT",1726531216413,70.42,533.12,533.11,14.99]
["binance-futures","BNBUSDT",1726531216514,70.44,533.12,533.11,12.48]
["binance-futures","BNBUSDT",1726531217079,64.38,533.08,533.07,3.25]
["binance-futures","BNBUSDT",1726531217130,63.9,533.08,533.07,5.15]
["binance-futures","BNBUSDT",1726531217181,22.82,533.08,533.07,28.36]
["binance-futures","BNBUSDT",1726531217226,8.78,533.08,533.07,31.08]
["binance-futures","BNBUSDT",1726531217286,8.45,533.08,533.07,40.21]
["binance-futures","BNBUSDT",1726531217322,9.1,533.08,533.07,45.55]
["binance-futures","BNBUSDT",1726531217385,15.28,533.08,533.07,45.59]
["binance-futures","BNBUSDT",1726531217428,13.81,533.08,533.07,45.57]
["binance-futures","BNBUSDT",1726531217490,14.42,533.08,533.07,45.57]
["binance-futures","BNBUSDT",1726531217547,14.43,533.08,533.07,45.57]
["binance-futures","BNBUSDT",1726531217605,20.47,533.08,533.07,41.64]
["binance-futures","BNBUSDT",1726531217706,24.02,533.08,533.07,41.64]
["binance-futures","BNBUSDT",1726531217812,20.67,533.08,533.07,41.64]
["binance-futures","BNBUSDT",1726531217842,31.6,533.08,533.07,41.64]
["binance-futures","BNBUSDT",1726531217898,31.56,533.08,533.07,39.84]
["binance-futures","BNBUSDT",1726531218010,33.73,533.08,533.07,39.67]
["binance-futures","BNBUSDT",1726531218078,33.73,533.08,533.07,38.92]
["binance-futures","BNBUSDT",1726531218123,34.41,533.08,533.07,38.97]
["binance-futures","BNBUSDT",1726531218185,34.41,533.08,533.07,38.9]
["binance-futures","BNBUSDT",1726531218231,34.41,533.08,533.07,38.92]
["binance-futures","BNBUSDT",1726531218345,38.6,533.08,533.07,19.64]
["binance-futures","BNBUSDT",1726531218391,39.11,533.08,533.07,11.16]
["binance-futures","BNBUSDT",1726531218448,41.09,533.08,533.07,11.16]
["binance-futures","BNBUSDT",1726531218492,43.29,533.08,533.07,11.16]
["binance-futures","BNBUSDT",1726531218602,43.27,533.08,533.07,11.16]
["binance-futures","BNBUSDT",1726531218663,43.27,533.08,533.07,11.13]
["binance-futures","BNBUSDT",1726531218816,43.27,533.08,533.07,11.06]
["binance-futures","BNBUSDT",1726531219038,43.27,533.08,533.07,10.89]
["binance-futures","BNBUSDT",1726531219120,43.27,533.08,533.07,10.88]
["binance-futures","BNBUSDT",1726531219192,40.1,533.08,533.07,15.03]
["binance-futures","BNBUSDT",1726531219295,33.38,533.08,533.07,15.05]
["binance-futures","BNBUSDT",1726531219349,0.75,533.09,533.08,1.58]
["binance-futures","BNBUSDT",1726531219396,18.39,533.12,533.11,31.06]
["binance-futures","BNBUSDT",1726531219452,17.33,533.12,533.11,33.04]
["binance-futures","BNBUSDT",1726531219506,17.85,533.12,533.11,30.47]
["binance-futures","BNBUSDT",1726531219547,21.9,533.12,533.11,30.79]
["binance-futures","BNBUSDT",1726531219607,24.86,533.12,533.11,30.78]
["binance-futures","BNBUSDT",1726531219714,24.9,533.12,533.11,28.82]
["binance-futures","BNBUSDT",1726531219724,24.9,533.12,533.11,19.42]
["binance-futures","BNBUSDT",1726531219810,24.9,533.12,533.11,19.53]
["binance-futures","BNBUSDT",1726531219974,24.9,533.12,533.11,21.49]
["binance-futures","BNBUSDT",1726531220145,24.84,533.12,533.11,21.49]
["binance-futures","BNBUSDT",1726531220202,23.24,533.12,533.11,21.49]
["binance-futures","BNBUSDT",1726531220251,21.66,533.12,533.11,32.05]
["binance-futures","BNBUSDT",1726531220308,21.74,533.12,533.11,32.05]
["binance-futures","BNBUSDT",1726531220372,24.09,533.12,533.11,31.02]
["binance-futures","BNBUSDT",1726531220426,24.18,533.12,533.11,31.02]
["binance-futures","BNBUSDT",1726531220547,24.14,533.12,533.11,31.02]
["binance-futures","BNBUSDT",1726531220609,24.9,533.12,533.11,24.69]
["binance-futures","BNBUSDT",1726531220653,30.76,533.12,533.11,22.71]
["binance-futures","BNBUSDT",1726531220718,28.76,533.12,533.11,23.41]
["binance-futures","BNBUSDT",1726531220834,18.48,533.12,533.11,23.3]
["binance-futures","BNBUSDT",1726531220885,20.12,533.12,533.11,23.09]
["binance-futures","BNBUSDT",1726531220941,22.97,533.12,533.11,23.59]
["binance-futures","BNBUSDT",1726531221125,22.98,533.12,533.11,21.63]
["binance-futures","BNBUSDT",1726531221225,36.73,533.12,533.11,17.51]
["binance-futures","BNBUSDT",1726531221291,33.05,533.12,533.11,22.97]
["binance-futures","BNBUSDT",1726531221342,33.23,533.12,533.11,22.97]
["binance-futures","BNBUSDT",1726531221394,34.4,533.12,533.11,22.97]
["binance-futures","BNBUSDT",1726531221484,35.19,533.12,533.11,20.99]
["binance-futures","BNBUSDT",1726531221545,37.01,533.12,533.11,20.45]
["binance-futures","BNBUSDT",1726531221596,40.61,533.12,533.11,1.17]
["binance-futures","BNBUSDT",1726531221647,55.18,533.08,533.07,6.87]
["binance-futures","BNBUSDT",1726531221698,55.94,533.08,533.07,7.41]
["binance-futures","BNBUSDT",1726531221751,55.94,533.08,533.07,1.64]
["binance-futures","BNBUSDT",1726531221804,55.96,533.08,533.07,1.6]
["binance-futures","BNBUSDT",1726531221841,55.96,533.08,533.07,2.7]
["binance-futures","BNBUSDT",1726531221957,55.07,533.08,533.07,5.15]
["binance-futures","BNBUSDT",1726531221994,55.07,533.08,533.07,5.06]
["binance-futures","BNBUSDT",1726531222139,55.08,533.08,533.07,5.06]
["binance-futures","BNBUSDT",1726531222232,55.16,533.08,533.07,5.06]
["binance-futures","BNBUSDT",1726531222295,55.15,533.08,533.07,5.07]
["binance-futures","BNBUSDT",1726531222310,55.28,533.08,533.07,5.05]
["binance-futures","BNBUSDT",1726531222404,63.63,533.08,533.07,3.8]
["binance-futures","BNBUSDT",1726531222464,63.86,533.08,533.07,3.8]
["binance-futures","BNBUSDT",1726531222514,63.86,533.08,533.07,5.05]
["binance-futures","BNBUSDT",1726531222559,65.88,533.08,533.07,5.03]
["binance-futures","BNBUSDT",1726531222623,71.69,533.08,533.07,1.8]
["binance-futures","BNBUSDT",1726531222672,75.12,533.06,533.05,0.81]
["binance-futures","BNBUSDT",1726531222726,94.25,533.06,533.05,0.81]
["binance-futures","BNBUSDT",1726531222776,78.95,533.05,533.04,4.46]
["binance-futures","BNBUSDT",1726531222822,73.74,533.05,533.04,3.92]
["binance-futures","BNBUSDT",1726531222880,73.74,533.05,533.04,13.52]
["binance-futures","BNBUSDT",1726531222922,73.78,533.05,533.04,16.03]
["binance-futures","BNBUSDT",1726531222984,53.88,533.05,533.04,16.07]
["binance-futures","BNBUSDT",1726531223038,52.14,533.05,533.04,16.63]
["binance-futures","BNBUSDT",1726531223099,52.15,533.05,533.04,18.91]
["binance-futures","BNBUSDT",1726531223247,54.09,533.05,533.04,18.39]
["binance-futures","BNBUSDT",1726531223342,54.11,533.05,533.04,18.43]
["binance-futures","BNBUSDT",1726531223395,54.41,533.05,533.04,19.06]
["binance-futures","BNBUSDT",1726531223559,54.35,533.05,533.04,19.06]
["binance-futures","BNBUSDT",1726531223635,10.83,533.05,533.04,26.59]
["binance-futures","BNBUSDT",1726531223668,7.04,533.05,533.04,26.59]
["binance-futures","BNBUSDT",1726531223736,2.78,533.05,533.04,37.85]
["binance-futures","BNBUSDT",1726531223895,12.49,533.05,533.04,37.85]
["binance-futures","BNBUSDT",1726531223947,15.54,533.05,533.04,36.49]
["binance-futures","BNBUSDT",1726531223991,16.73,533.05,533.04,34.51]
["binance-futures","BNBUSDT",1726531224104,13.4,533.05,533.04,34.56]
["binance-futures","BNBUSDT",1726531224154,13.42,533.05,533.04,34.56]
["binance-futures","BNBUSDT",1726531224257,13.87,533.05,533.04,34.56]
["binance-futures","BNBUSDT",1726531224309,16.36,533.05,533.04,34.64]
["binance-futures","BNBUSDT",1726531224360,13.73,533.05,533.04,34.6]
["binance-futures","BNBUSDT",1726531224430,7.99,533.05,533.04,35.35]
["binance-futures","BNBUSDT",1726531224589,14.31,533.05,533.04,34.6]
["binance-futures","BNBUSDT",1726531224641,6.54,533.05,533.04,32.33]
["binance-futures","BNBUSDT",1726531224693,6.54,533.05,533.04,32.16]
["binance-futures","BNBUSDT",1726531224751,6.25,533.05,533.04,28.65]
["binance-futures","BNBUSDT",1726531224856,8.4,533.05,533.04,29.61]
["binance-futures","BNBUSDT",1726531224909,8.56,533.05,533.04,30.17]
["binance-futures","BNBUSDT",1726531224951,7.46,533.05,533.04,30.17]
["binance-futures","BNBUSDT",1726531224999,7.63,533.05,533.04,30.17]
["binance-futures","BNBUSDT",1726531225229,7.63,533.05,533.04,30.19]
["binance-futures","BNBUSDT",1726531225293,6.36,533.05,533.04,30.25]
["binance-futures","BNBUSDT",1726531225338,6.22,533.05,533.04,30.85]
["binance-futures","BNBUSDT",1726531225396,5.61,533.05,533.04,30.99]
["binance-futures","BNBUSDT",1726531225465,6.66,533.05,533.04,30.99]
["binance-futures","BNBUSDT",1726531225514,6.68,533.05,533.04,32.41]
["binance-futures","BNBUSDT",1726531225546,6.7,533.05,533.04,32.4]
["binance-futures","BNBUSDT",1726531225615,8.79,533.05,533.04,32.16]
["binance-futures","BNBUSDT",1726531225665,6.7,533.05,533.04,32.16]
["binance-futures","BNBUSDT",1726531225818,26.36,533.05,533.04,10.24]
["binance-futures","BNBUSDT",1726531225863,36.66,533.05,533.04,7.94]
["binance-futures","BNBUSDT",1726531225916,36.66,533.05,533.04,5.43]
["binance-futures","BNBUSDT",1726531225965,36.7,533.05,533.04,8.09]
["binance-futures","BNBUSDT",1726531226185,36.51,533.05,533.04,8.09]
["binance-futures","BNBUSDT",1726531226231,36.51,533.05,533.04,5.67]
["binance-futures","BNBUSDT",1726531226316,36.7,533.05,533.04,5.53]
["binance-futures","BNBUSDT",1726531226373,36.7,533.05,533.04,5.68]
["binance-futures","BNBUSDT",1726531226697,34.72,533.05,533.04,20.7]
["binance-futures","BNBUSDT",1726531226777,32.11,533.05,533.04,20.68]
["binance-futures","BNBUSDT",1726531226832,32.11,533.05,533.04,20.7]
["binance-futures","BNBUSDT",1726531226877,32.11,533.05,533.04,19.41]
["binance-futures","BNBUSDT",1726531226936,34.05,533.05,533.04,19.41]
["binance-futures","BNBUSDT",1726531227032,34.05,533.05,533.04,19.36]
["binance-futures","BNBUSDT",1726531227247,34.86,533.05,533.04,19.36]
["binance-futures","BNBUSDT",1726531227346,34.86,533.05,533.04,19.37]
["binance-futures","BNBUSDT",1726531227535,53.1,533.01,533.0,101.87]
["binance-futures","BNBUSDT",1726531227640,76.95,533.01,533.0,101.87]
["binance-futures","BNBUSDT",1726531227692,76.99,533.01,533.0,101.91]
["binance-futures","BNBUSDT",1726531227743,65.61,533.01,533.0,102.97]
["binance-futures","BNBUSDT",1726531227792,67.83,533.01,533.0,101.91]
["binance-futures","BNBUSDT",1726531227840,53.39,533.01,533.0,101.93]
["binance-futures","BNBUSDT",1726531227893,53.53,533.01,533.0,101.93]
["binance-futures","BNBUSDT",1726531228009,52.82,533.01,533.0,101.93]
["binance-futures","BNBUSDT",1726531228277,0.94,533.17,533.16,11.55]
["binance-futures","BNBUSDT",1726531228328,0.71,533.17,533.16,28.27]
["binance-futures","BNBUSDT",1726531228376,6.43,533.17,533.16,26.3]
["binance-futures","BNBUSDT",1726531228426,9.69,533.17,533.16,10.62]
["binance-futures","BNBUSDT",1726531228485,23.84,533.17,533.16,9.6]
["binance-futures","BNBUSDT",1726531228515,23.84,533.17,533.16,9.79]
["binance-futures","BNBUSDT",1726531228588,23.84,533.17,533.16,9.75]
["binance-futures","BNBUSDT",1726531228704,22.26,533.17,533.16,9.77]
["binance-futures","BNBUSDT",1726531228752,23.03,533.17,533.16,10.78]
["binance-futures","BNBUSDT",1726531228866,22.04,533.17,533.16,10.78]
["binance-futures","BNBUSDT",1726531228981,24.79,533.17,533.16,10.8]
["binance-futures","BNBUSDT",1726531229042,24.77,533.17,533.16,10.8]
["binance-futures","BNBUSDT",1726531229080,24.12,533.17,533.16,12.04]
["binance-futures","BNBUSDT",1726531229143,24.77,533.17,533.16,10.8]
["binance-futures","BNBUSDT",1726531229219,25.63,533.15,533.14,9.05]
["binance-futures","BNBUSDT",1726531229271,28.28,533.15,533.14,15.92]
["binance-futures","BNBUSDT",1726531229327,28.28,533.15,533.14,16.94]
["binance-futures","BNBUSDT",1726531229360,28.28,533.15,533.14,17.68]
["binance-futures","BNBUSDT",1726531229434,19.54,533.15,533.14,15.94]
["binance-futures","BNBUSDT",1726531229592,24.16,533.15,533.14,16.5]
["binance-futures","BNBUSDT",1726531229641,24.79,533.15,533.14,15.23]
["binance-futures","BNBUSDT",1726531229742,24.79,533.15,533.14,15.16]
["binance-futures","BNBUSDT",1726531229789,23.82,533.15,533.14,15.08]
["binance-futures","BNBUSDT",1726531229879,23.11,533.15,533.14,15.09]
["binance-futures","BNBUSDT",1726531230049,23.11,533.15,533.14,14.87]
["binance-futures","BNBUSDT",1726531230154,22.12,533.15,533.14,15.38]
["binance-futures","BNBUSDT",1726531230195,24.81,533.15,533.14,16.1]
["binance-futures","BNBUSDT",1726531230272,24.89,533.15,533.14,16.11]
["binance-futures","BNBUSDT",1726531230435,21.9,533.15,533.14,16.11]
["binance-futures","BNBUSDT",1726531230487,20.81,533.15,533.14,15.57]
["binance-futures","BNBUSDT",1726531230513,21.8,533.15,533.14,15.57]
["binance-futures","BNBUSDT",1726531230597,21.8,533.15,533.14,15.64]
["binance-futures","BNBUSDT",1726531230648,21.84,533.15,533.14,15.64]
["binance-futures","BNBUSDT",1726531230721,20.85,533.15,533.14,15.63]
["binance-futures","BNBUSDT",1726531230777,22.51,533.15,533.14,15.37]
["binance-futures","BNBUSDT",1726531230832,23.54,533.15,533.14,15.37]
["binance-futures","BNBUSDT",1726531230893,26.13,533.15,533.14,14.11]
["binance-futures","BNBUSDT",1726531230911,26.11,533.15,533.14,14.11]
["binance-futures","BNBUSDT",1726531231002,25.12,533.15,533.14,14.11]
["binance-futures","BNBUSDT",1726531231075,24.21,533.15,533.14,14.11]
["binance-futures","BNBUSDT",1726531231115,26.71,533.15,533.14,14.11]
["binance-futures","BNBUSDT",1726531231183,32.05,533.15,533.14,6.2]
["binance-futures","BNBUSDT",1726531231315,31.1,533.15,533.14,6.2]
["binance-futures","BNBUSDT",1726531231389,32.78,533.15,533.14,8.64]
["binance-futures","BNBUSDT",1726531231442,33.81,533.15,533.14,8.64]
["binance-futures","BNBUSDT",1726531231494,33.82,533.15,533.14,6.18]
["binance-futures","BNBUSDT",1726531231544,33.82,533.15,533.14,6.55]
["binance-futures","BNBUSDT",1726531231647,32.83,533.15,533.14,6.57]
["binance-futures","BNBUSDT",1726531231710,32.08,533.15,533.14,6.57]
["binance-futures","BNBUSDT",1726531231912,31.13,533.15,533.14,6.57]
["binance-futures","BNBUSDT",1726531231994,32.79,533.15,533.14,6.62]
["binance-futures","BNBUSDT",1726531232074,33.78,533.15,533.14,6.62]
["binance-futures","BNBUSDT",1726531232244,32.83,533.15,533.14,6.62]
["binance-futures","BNBUSDT",1726531232318,32.12,533.15,533.14,6.62]
["binance-futures","BNBUSDT",1726531232359,32.12,533.15,533.14,6.63]
["binance-futures","BNBUSDT",1726531232411,32.21,533.15,533.14,6.63]
["binance-futures","BNBUSDT",1726531232475,33.46,533.15,533.14,6.63]
["binance-futures","BNBUSDT",1726531232517,32.47,533.15,533.14,6.63]
["binance-futures","BNBUSDT",1726531232590,34.21,533.15,533.14,8.37]
["binance-futures","BNBUSDT",1726531232659,35.2,533.15,533.14,8.54]
["binance-futures","BNBUSDT",1726531232708,35.2,533.15,533.14,7.35]
["binance-futures","BNBUSDT",1726531232767,34.85,533.15,533.14,9.08]
["binance-futures","BNBUSDT",1726531232849,33.86,533.15,533.14,9.08]
["binance-futures","BNBUSDT",1726531232927,33.11,533.15,533.14,9.09]
["binance-futures","BNBUSDT",1726531232981,33.15,533.15,533.14,6.63]
["binance-futures","BNBUSDT",1726531233154,32.16,533.15,533.14,7.16]
["binance-futures","BNBUSDT",1726531233200,33.82,533.15,533.14,9.14]
["binance-futures","BNBUSDT",1726531233259,34.81,533.15,533.14,9.19]
["binance-futures","BNBUSDT",1726531233313,34.81,533.15,533.14,8.76]
["binance-futures","BNBUSDT",1726531233318,34.81,533.15,533.14,9.25]
["binance-futures","BNBUSDT",1726531233397,35.13,533.15,533.14,7.55]
["binance-futures","BNBUSDT",1726531233479,32.48,533.15,533.14,9.3]
["binance-futures","BNBUSDT",1726531233499,32.48,533.15,533.14,9.29]
["binance-futures","BNBUSDT",1726531233575,33.43,533.15,533.14,9.93]
["binance-futures","BNBUSDT",1726531233638,32.09,533.15,533.14,9.93]
["binance-futures","BNBUSDT",1726531233689,18.89,533.15,533.14,39.0]
["binance-futures","BNBUSDT",1726531233740,8.02,533.15,533.14,39.0]
["binance-futures","BNBUSDT",1726531233791,9.72,533.15,533.14,39.0]
["binance-futures","BNBUSDT",1726531233841,12.47,533.15,533.14,39.0]
["binance-futures","BNBUSDT",1726531233892,13.49,533.15,533.14,37.02]
["binance-futures","BNBUSDT",1726531234117,11.85,533.15,533.14,38.98]
["binance-futures","BNBUSDT",1726531234210,10.79,533.15,533.14,38.98]
["binance-futures","BNBUSDT",1726531234376,10.78,533.15,533.14,38.98]
["binance-futures","BNBUSDT",1726531234423,10.78,533.15,533.14,38.93]
["binance-futures","BNBUSDT",1726531234522,14.41,533.15,533.14,29.78]
["binance-futures","BNBUSDT",1726531234577,14.45,533.15,533.14,29.78]
["binance-futures","BNBUSDT",1726531234641,11.84,533.15,533.14,33.72]
["binance-futures","BNBUSDT",1726531234810,11.84,533.15,533.14,33.71]
["binance-futures","BNBUSDT",1726531235041,11.84,533.15,533.14,33.61]
["binance-futures","BNBUSDT",1726531235314,9.13,533.15,533.14,33.68]
["binance-futures","BNBUSDT",1726531235356,8.26,533.15,533.14,38.0]
["binance-futures","BNBUSDT",1726531235437,8.2,533.15,533.14,38.0]
["binance-futures","BNBUSDT",1726531235602,24.71,533.19,533.18,52.64]
["binance-futures","BNBUSDT",1726531235650,24.71,533.19,533.18,52.67]
["binance-futures","BNBUSDT",1726531235704,25.81,533.19,533.18,52.84]
["binance-futures","BNBUSDT",1726531235752,25.81,533.19,533.18,52.85]
["binance-futures","BNBUSDT",1726531235817,25.81,533.19,533.18,51.64]
["binance-futures","BNBUSDT",1726531235871,25.81,533.19,533.18,52.53]
["binance-futures","BNBUSDT",1726531235921,25.69,533.19,533.18,54.67]
["binance-futures","BNBUSDT",1726531236150,25.69,533.19,533.18,59.33]
["binance-futures","BNBUSDT",1726531236232,25.64,533.19,533.18,59.33]
["binance-futures","BNBUSDT",1726531236311,25.64,533.19,533.18,59.34]
["binance-futures","BNBUSDT",1726531236440,25.71,533.19,533.18,59.34]
["binance-futures","BNBUSDT",1726531236480,25.71,533.19,533.18,59.29]
["binance-futures","BNBUSDT",1726531236639,25.71,533.19,533.18,57.31]
["binance-futures","BNBUSDT",1726531236811,25.71,533.19,533.18,59.31]
["binance-futures","BNBUSDT",1726531236997,25.71,533.19,533.18,50.53]
["binance-futures","BNBUSDT",1726531237050,45.73,533.19,533.18,5.19]
["binance-futures","BNBUSDT",1726531237101,8.57,533.16,533.15,5.63]
["binance-futures","BNBUSDT",1726531237152,10.6,533.11,533.1,0.96]
["binance-futures","BNBUSDT",1726531237198,10.44,533.1,533.09,0.01]
["binance-futures","BNBUSDT",1726531237254,18.16,533.1,533.09,25.94]
["binance-futures","BNBUSDT",1726531237304,1.58,533.1,533.09,30.9]
["binance-futures","BNBUSDT",1726531237356,0.04,533.12,533.11,62.9]
["binance-futures","BNBUSDT",1726531237406,0.04,533.12,533.11,77.1]
["binance-futures","BNBUSDT",1726531237456,0.72,533.12,533.11,77.14]
["binance-futures","BNBUSDT",1726531237560,8.65,533.16,533.15,48.8]
["binance-futures","BNBUSDT",1726531237664,1.64,533.16,533.15,48.84]
["binance-futures","BNBUSDT",1726531237745,1.1,533.16,533.15,48.84]
["binance-futures","BNBUSDT",1726531237823,1.64,533.16,533.15,49.0]
["binance-futures","BNBUSDT",1726531237877,5.23,533.16,533.15,47.13]
["binance-futures","BNBUSDT",1726531237933,5.23,533.16,533.15,45.0]
["binance-futures","BNBUSDT",1726531237992,5.23,533.16,533.15,47.13]
["binance-futures","BNBUSDT",1726531238042,4.07,533.16,533.15,47.04]
["binance-futures","BNBUSDT",1726531238099,5.25,533.16,533.15,46.04]
["binance-futures","BNBUSDT",1726531238142,5.93,533.16,533.15,46.04]
["binance-futures","BNBUSDT",1726531238198,3.15,533.16,533.15,48.18]
["binance-futures","BNBUSDT",1726531238253,0.77,533.16,533.15,48.2]
["binance-futures","BNBUSDT",1726531238309,19.03,533.19,533.18,47.23]
["binance-futures","BNBUSDT",1726531238372,19.03,533.19,533.18,48.46]
["binance-futures","BNBUSDT",1726531238422,20.78,533.19,533.18,53.18]
["binance-futures","BNBUSDT",1726531238471,20.78,533.19,533.18,53.21]
["binance-futures","BNBUSDT",1726531238582,17.43,533.19,533.18,57.44]
["binance-futures","BNBUSDT",1726531238634,21.09,533.19,533.18,55.3]
["binance-futures","BNBUSDT",1726531238684,17.7,533.19,533.18,51.24]
["binance-futures","BNBUSDT",1726531238737,0.58,533.25,533.24,48.52]
["binance-futures","BNBUSDT",1726531238788,9.85,533.26,533.25,64.94]
["binance-futures","BNBUSDT",1726531238838,10.54,533.26,533.25,65.15]
["binance-futures","BNBUSDT",1726531238892,10.54,533.26,533.25,65.79]
["binance-futures","BNBUSDT",1726531238940,10.0,533.26,533.25,65.75]
["binance-futures","BNBUSDT",1726531238994,5.36,533.26,533.25,65.6]
["binance-futures","BNBUSDT",1726531239161,5.36,533.26,533.25,65.68]
["binance-futures","BNBUSDT",1726531239323,5.4,533.26,533.25,65.75]
["binance-futures","BNBUSDT",1726531239445,5.4,533.26,533.25,65.74]
["binance-futures","BNBUSDT",1726531239789,0.04,533.26,533.25,65.74]
["binance-futures","BNBUSDT",1726531239847,11.19,533.28,533.27,49.99]
["binance-futures","BNBUSDT",1726531239898,13.04,533.28,533.27,43.98]
["binance-futures","BNBUSDT",1726531239948,13.04,533.28,533.27,41.99]
["binance-futures","BNBUSDT",1726531239998,13.73,533.28,533.27,40.54]
["binance-futures","BNBUSDT",1726531240047,13.73,533.28,533.27,27.57]
["binance-futures","BNBUSDT",1726531240106,13.77,533.28,533.27,18.82]
["binance-futures","BNBUSDT",1726531240154,13.77,533.28,533.27,18.59]
["binance-futures","BNBUSDT",1726531240259,16.16,533.28,533.27,7.9]
["binance-futures","BNBUSDT",1726531240304,18.77,533.28,533.27,3.95]
["binance-futures","BNBUSDT",1726531240420,18.75,533.28,533.27,5.99]
["binance-futures","BNBUSDT",1726531240472,14.82,533.28,533.27,7.28]
["binance-futures","BNBUSDT",1726531240520,16.16,533.28,533.27,7.2]
["binance-futures","BNBUSDT",1726531240688,16.16,533.28,533.27,7.17]
["binance-futures","BNBUSDT",1726531240742,15.49,533.28,533.27,7.79]
["binance-futures","BNBUSDT",1726531240791,13.03,533.28,533.27,10.13]
["binance-futures","BNBUSDT",1726531240842,13.68,533.28,533.27,13.43]
["binance-futures","BNBUSDT",1726531240951,14.37,533.28,533.27,6.19]
["binance-futures","BNBUSDT",1726531240991,16.98,533.28,533.27,2.41]
["binance-futures","BNBUSDT",1726531241056,12.24,533.28,533.27,16.57]
["binance-futures","BNBUSDT",1726531241110,12.24,533.28,533.27,16.91]
["binance-futures","BNBUSDT",1726531241168,12.28,533.28,533.27,11.22]
["binance-futures","BNBUSDT",1726531241230,9.5,533.28,533.27,32.61]
["binance-futures","BNBUSDT",1726531241282,5.47,533.3,533.29,80.13]
["binance-futures","BNBUSDT",1726531241333,3.04,533.34,533.33,52.58]
["binance-futures","BNBUSDT",1726531241380,3.04,533.34,533.33,67.62]
["binance-futures","BNBUSDT",1726531241435,5.84,533.34,533.33,44.66]
["binance-futures","BNBUSDT",1726531241489,4.14,533.34,533.33,44.85]
["binance-futures","BNBUSDT",1726531241741,4.16,533.34,533.33,44.84]
["binance-futures","BNBUSDT",1726531241850,3.14,533.34,533.33,44.86]
["binance-futures","BNBUSDT",1726531241898,3.14,533.34,533.33,46.72]
["binance-futures","BNBUSDT",1726531241953,3.15,533.34,533.33,46.72]
["binance-futures","BNBUSDT",1726531242109,3.15,533.34,533.33,56.34]
["binance-futures","BNBUSDT",1726531242273,6.67,533.37,533.36,38.82]
["binance-futures","BNBUSDT",1726531242318,1.67,533.38,533.37,49.61]
["binance-futures","BNBUSDT",1726531242375,3.27,533.38,533.37,50.33]
["binance-futures","BNBUSDT",1726531242414,3.28,533.38,533.37,46.55]
["binance-futures","BNBUSDT",1726531242481,3.32,533.38,533.37,58.78]
["binance-futures","BNBUSDT",1726531242584,1.72,533.38,533.37,60.94]
["binance-futures","BNBUSDT",1726531243042,9.44,533.38,533.37,31.88]
["binance-futures","BNBUSDT",1726531243096,17.0,533.38,533.37,31.88]
["binance-futures","BNBUSDT",1726531243194,17.04,533.38,533.37,31.88]
["binance-futures","BNBUSDT",1726531243253,17.07,533.38,533.37,33.99]
["binance-futures","BNBUSDT",1726531243366,17.09,533.38,533.37,33.99]
["binance-futures","BNBUSDT",1726531243421,17.21,533.38,533.37,34.03]
["binance-futures","BNBUSDT",1726531243455,16.01,533.38,533.37,34.04]
["binance-futures","BNBUSDT",1726531243526,16.01,533.38,533.37,24.03]
["binance-futures","BNBUSDT",1726531243633,28.01,533.38,533.37,24.03]
["binance-futures","BNBUSDT",1726531243695,28.73,533.38,533.37,14.67]
["binance-futures","BNBUSDT",1726531243742,28.76,533.38,533.37,14.67]
["binance-futures","BNBUSDT",1726531243808,23.5,533.38,533.37,19.56]
["binance-futures","BNBUSDT",1726531243857,14.8,533.38,533.37,19.57]
["binance-futures","BNBUSDT",1726531243903,14.8,533.38,533.37,17.42]
["binance-futures","BNBUSDT",1726531243965,13.38,533.38,533.37,26.5]
["binance-futures","BNBUSDT",1726531244015,12.32,533.38,533.37,36.44]
["binance-futures","BNBUSDT",1726531244061,13.89,533.38,533.37,27.48]
["binance-futures","BNBUSDT",1726531244235,13.37,533.38,533.37,29.45]
["binance-futures","BNBUSDT",1726531244273,13.38,533.38,533.37,29.46]
["binance-futures","BNBUSDT",1726531244391,13.91,533.38,533.37,27.49]
["binance-futures","BNBUSDT",1726531244447,4.68,533.38,533.37,29.83]
["binance-futures","BNBUSDT",1726531244493,2.14,533.38,533.37,30.0]
["binance-futures","BNBUSDT",1726531244549,2.14,533.38,533.37,30.64]
["binance-futures","BNBUSDT",1726531244603,8.4,533.39,533.38,63.32]
["binance-futures","BNBUSDT",1726531244653,8.44,533.39,533.38,69.57]
["binance-futures","BNBUSDT",1726531244707,8.4,533.39,533.38,69.57]
["binance-futures","BNBUSDT",1726531244864,11.2,533.39,533.38,52.94]
["binance-futures","BNBUSDT",1726531244968,11.22,533.39,533.38,53.47]
["binance-futures","BNBUSDT",1726531245021,10.02,533.39,533.38,53.47]
["binance-futures","BNBUSDT",1726531245129,8.48,533.39,533.38,55.43]
["binance-futures","BNBUSDT",1726531245397,11.26,533.39,533.38,53.47]
["binance-futures","BNBUSDT",1726531245446,11.71,533.39,533.38,53.47]
["binance-futures","BNBUSDT",1726531245534,11.71,533.39,533.38,54.12]
["binance-futures","BNBUSDT",1726531245614,11.74,533.39,533.38,55.1]
["binance-futures","BNBUSDT",1726531245667,10.0,533.39,533.38,55.11]
["binance-futures","BNBUSDT",1726531245770,8.94,533.39,533.38,57.09]
["binance-futures","BNBUSDT",1726531245821,10.53,533.39,533.38,55.11]
["binance-futures","BNBUSDT",1726531246048,33.91,533.39,533.38,12.8]
["binance-futures","BNBUSDT",1726531246098,44.64,533.39,533.38,7.75]
["binance-futures","BNBUSDT",1726531246190,44.62,533.39,533.38,13.3]
["binance-futures","BNBUSDT",1726531246308,42.03,533.39,533.38,13.32]
["binance-futures","BNBUSDT",1726531246360,32.33,533.39,533.38,13.33]
["binance-futures","BNBUSDT",1726531246410,32.5,533.39,533.38,13.33]
["binance-futures","BNBUSDT",1726531246467,32.5,533.39,533.38,13.37]
["binance-futures","BNBUSDT",1726531246518,13.15,533.39,533.38,29.88]
["binance-futures","BNBUSDT",1726531246556,11.9,533.39,533.38,34.77]
["binance-futures","BNBUSDT",1726531246671,11.9,533.39,533.38,34.81]
["binance-futures","BNBUSDT",1726531246992,13.09,533.39,533.38,34.81]
["binance-futures","BNBUSDT",1726531247078,13.1,533.39,533.38,32.68]
["binance-futures","BNBUSDT",1726531247154,13.1,533.39,533.38,34.55]
["binance-futures","BNBUSDT",1726531247201,11.89,533.39,533.38,39.28]
["binance-futures","BNBUSDT",1726531247255,11.89,533.39,533.38,32.06]
["binance-futures","BNBUSDT",1726531247341,13.09,533.39,533.38,32.07]
["binance-futures","BNBUSDT",1726531247610,13.08,533.39,533.38,30.18]
["binance-futures","BNBUSDT",1726531247656,13.78,533.39,533.38,30.19]
["binance-futures","BNBUSDT",1726531247898,13.78,533.39,533.38,32.16]
["binance-futures","BNBUSDT",1726531247948,27.1,533.39,533.38,30.19]
["binance-futures","BNBUSDT",1726531248046,27.14,533.39,533.38,30.19]
["binance-futures","BNBUSDT",1726531248385,27.4,533.39,533.38,30.17]
["binance-futures","BNBUSDT",1726531248491,27.63,533.39,533.38,30.17]
["binance-futures","BNBUSDT",1726531248548,27.63,533.39,533.38,32.04]
["binance-futures","BNBUSDT",1726531248753,29.5,533.39,533.38,32.05]
["binance-futures","BNBUSDT",1726531248859,43.5,533.39,533.38,10.23]
["binance-futures","BNBUSDT",1726531248911,43.5,533.39,533.38,6.94]
["binance-futures","BNBUSDT",1726531248968,43.49,533.39,533.38,11.24]
["binance-futures","BNBUSDT",1726531249025,42.85,533.39,533.38,11.97]
["binance-futures","BNBUSDT",1726531249079,29.58,533.39,533.38,13.39]
["binance-futures","BNBUSDT",1726531249092,29.59,533.39,533.38,13.39]
["binance-futures","BNBUSDT",1726531249292,39.63,533.39,533.38,11.25]
["binance-futures","BNBUSDT",1726531249411,39.61,533.39,533.38,6.94]
["binance-futures","BNBUSDT",1726531249466,38.96,533.39,533.38,10.63]
["binance-futures","BNBUSDT",1726531249515,38.96,533.39,533.38,10.83]
["binance-futures","BNBUSDT",1726531249721,39.61,533.39,533.38,10.81]
["binance-futures","BNBUSDT",1726531249788,41.27,533.39,533.38,15.99]
["binance-futures","BNBUSDT",1726531249842,39.64,533.39,533.38,15.99]
["binance-futures","BNBUSDT",1726531249899,39.08,533.39,533.38,16.34]
["binance-futures","BNBUSDT",1726531250006,40.41,533.39,533.38,15.99]
["binance-futures","BNBUSDT",1726531250056,40.47,533.39,533.38,15.99]
["binance-futures","BNBUSDT",1726531250158,40.45,533.39,533.38,15.99]
["binance-futures","BNBUSDT",1726531250395,39.12,533.39,533.38,17.11]
["binance-futures","BNBUSDT",1726531250446,39.81,533.39,533.38,20.82]
["binance-futures","BNBUSDT",1726531250602,39.81,533.39,533.38,20.06]
["binance-futures","BNBUSDT",1726531250696,39.31,533.39,533.38,20.06]
["binance-futures","BNBUSDT",1726531250754,39.95,533.39,533.38,19.71]
["binance-futures","BNBUSDT",1726531250931,40.01,533.39,533.38,19.71]
["binance-futures","BNBUSDT",1726531251086,40.01,533.39,533.38,12.59]
["binance-futures","BNBUSDT",1726531251143,40.04,533.39,533.38,15.3]
["binance-futures","BNBUSDT",1726531251193,40.04,533.39,533.38,8.81]
["binance-futures","BNBUSDT",1726531251246,42.65,533.39,533.38,9.16]
["binance-futures","BNBUSDT",1726531251297,42.65,533.39,533.38,8.31]
["binance-futures","BNBUSDT",1726531251399,42.65,533.39,533.38,11.32]
["binance-futures","BNBUSDT",1726531251455,42.65,533.39,533.38,11.37]
["binance-futures","BNBUSDT",1726531251508,42.64,533.39,533.38,11.37]
["binance-futures","BNBUSDT",1726531251613,43.03,533.39,533.38,8.45]
["binance-futures","BNBUSDT",1726531251665,43.03,533.39,533.38,8.41]
["binance-futures","BNBUSDT",1726531251715,40.03,533.39,533.38,8.76]
["binance-futures","BNBUSDT",1726531251765,40.03,533.39,533.38,16.34]
["binance-futures","BNBUSDT",1726531251826,27.79,533.39,533.38,27.1]
["binance-futures","BNBUSDT",1726531251920,24.72,533.39,533.38,40.36]
["binance-futures","BNBUSDT",1726531251981,23.66,533.39,533.38,40.36]
["binance-futures","BNBUSDT",1726531252031,25.26,533.39,533.38,40.36]
["binance-futures","BNBUSDT",1726531252190,23.66,533.39,533.38,40.9]
["binance-futures","BNBUSDT",1726531252241,25.25,533.39,533.38,40.9]
["binance-futures","BNBUSDT",1726531252307,25.26,533.39,533.38,36.25]
["binance-futures","BNBUSDT",1726531252354,25.22,533.39,533.38,36.25]
["binance-futures","BNBUSDT",1726531252415,25.22,533.39,533.38,36.15]
["binance-futures","BNBUSDT",1726531252480,25.28,533.39,533.38,36.15]
["binance-futures","BNBUSDT",1726531252535,31.57,533.39,533.38,35.14]
["binance-futures","BNBUSDT",1726531252579,30.91,533.39,533.38,35.85]
["binance-futures","BNBUSDT",1726531252704,30.71,533.39,533.38,35.85]
["binance-futures","BNBUSDT",1726531252752,30.95,533.39,533.38,35.86]
["binance-futures","BNBUSDT",1726531252848,30.26,533.39,533.38,35.86]
["binance-futures","BNBUSDT",1726531252912,30.95,533.39,533.38,35.86]
["binance-futures","BNBUSDT",1726531253342,41.52,533.39,533.38,9.18]
["binance-futures","BNBUSDT",1726531253402,41.52,533.39,533.38,9.14]
["binance-futures","BNBUSDT",1726531253455,41.5,533.39,533.38,8.99]
["binance-futures","BNBUSDT",1726531253490,41.51,533.39,533.38,8.92]
["binance-futures","BNBUSDT",1726531253531,41.51,533.39,533.38,8.82]
["binance-futures","BNBUSDT",1726531253596,41.52,533.39,533.38,14.38]
["binance-futures","BNBUSDT",1726531253767,41.52,533.39,533.38,14.75]
["binance-futures","BNBUSDT",1726531253991,41.52,533.39,533.38,12.78]
["binance-futures","BNBUSDT",1726531254379,41.53,533.39,533.38,12.78]
["binance-futures","BNBUSDT",1726531254486,41.52,533.39,533.38,9.5]
["binance-futures","BNBUSDT",1726531254522,41.52,533.39,533.38,12.95]
["binance-futures","BNBUSDT",1726531254819,41.51,533.39,533.38,12.95]
["binance-futures","BNBUSDT",1726531254998,29.05,533.39,533.38,12.95]
["binance-futures","BNBUSDT",1726531255106,29.05,533.39,533.38,14.83]
["binance-futures","BNBUSDT",1726531255162,29.05,533.39,533.38,14.63]
["binance-futures","BNBUSDT",1726531255211,29.06,533.39,533.38,14.64]
["binance-futures","BNBUSDT",1726531255336,29.22,533.39,533.38,11.32]
["binance-futures","BNBUSDT",1726531255387,29.22,533.39,533.38,13.55]
["binance-futures","BNBUSDT",1726531255439,31.97,533.39,533.38,13.92]
["binance-futures","BNBUSDT",1726531255494,31.33,533.39,533.38,15.5]
["binance-futures","BNBUSDT",1726531255543,31.97,533.39,533.38,16.98]
["binance-futures","BNBUSDT",1726531255733,31.97,533.39,533.38,16.62]
["binance-futures","BNBUSDT",1726531255781,29.23,533.39,533.38,7.2]
["binance-futures","BNBUSDT",1726531255838,33.47,533.39,533.38,4.45]
["binance-futures","BNBUSDT",1726531255891,35.79,533.39,533.38,4.49]
["binance-futures","BNBUSDT",1726531255995,34.15,533.39,533.38,4.49]
["binance-futures","BNBUSDT",1726531256042,47.92,533.39,533.38,7.83]
["binance-futures","BNBUSDT",1726531256413,42.64,533.39,533.38,9.22]
["binance-futures","BNBUSDT",1726531256468,43.29,533.39,533.38,9.21]
["binance-futures","BNBUSDT",1726531256514,39.97,533.39,533.38,10.34]
["binance-futures","BNBUSDT",1726531256625,39.97,533.39,533.38,10.21]
["binance-futures","BNBUSDT",1726531256732,39.97,533.39,533.38,7.24]
["binance-futures","BNBUSDT",1726531256826,39.97,533.39,533.38,9.43]
["binance-futures","BNBUSDT",1726531256887,25.34,533.39,533.38,19.74]
["binance-futures","BNBUSDT",1726531256942,17.65,533.39,533.38,23.16]
["binance-futures","BNBUSDT",1726531256993,23.47,533.39,533.38,23.16]
["binance-futures","BNBUSDT",1726531257044,20.92,533.39,533.38,38.97]
["binance-futures","BNBUSDT",1726531257091,20.38,533.39,533.38,38.95]
["binance-futures","BNBUSDT",1726531257260,20.39,533.39,533.38,38.96]
["binance-futures","BNBUSDT",1726531257366,20.39,533.39,533.38,48.46]
["binance-futures","BNBUSDT",1726531257417,1.52,533.44,533.43,23.98]
["binance-futures","BNBUSDT",1726531257470,1.52,533.44,533.43,57.46]
["binance-futures","BNBUSDT",1726531257519,1.61,533.44,533.43,52.83]
["binance-futures","BNBUSDT",1726531257678,1.55,533.45,533.44,57.09]
["binance-futures","BNBUSDT",1726531257724,2.09,533.45,533.44,57.09]
["binance-futures","BNBUSDT",1726531257830,2.09,533.45,533.44,57.13]
["binance-futures","BNBUSDT",1726531257896,2.09,533.45,533.44,57.22]
["binance-futures","BNBUSDT",1726531257962,2.34,533.47,533.46,43.53]
["binance-futures","BNBUSDT",1726531258018,2.38,533.47,533.46,44.64]
["binance-futures","BNBUSDT",1726531258064,4.08,533.47,533.46,39.24]
["binance-futures","BNBUSDT",1726531258170,4.28,533.47,533.46,32.28]
["binance-futures","BNBUSDT",1726531258221,4.28,533.47,533.46,40.43]
["binance-futures","BNBUSDT",1726531258280,4.28,533.47,533.46,38.28]
["binance-futures","BNBUSDT",1726531258333,4.28,533.47,533.46,37.65]
["binance-futures","BNBUSDT",1726531258411,7.48,533.47,533.46,36.75]
["binance-futures","BNBUSDT",1726531258488,7.48,533.47,533.46,37.38]
["binance-futures","BNBUSDT",1726531258528,7.86,533.47,533.46,37.73]
["binance-futures","BNBUSDT",1726531258592,19.66,533.47,533.46,27.58]
["binance-futures","BNBUSDT",1726531258644,26.3,533.47,533.46,24.91]
["binance-futures","BNBUSDT",1726531258697,27.29,533.47,533.46,24.19]
["binance-futures","BNBUSDT",1726531258742,27.28,533.47,533.46,24.19]
["binance-futures","BNBUSDT",1726531258794,27.29,533.47,533.46,20.57]
["binance-futures","BNBUSDT",1726531259028,23.99,533.47,533.46,9.84]
["binance-futures","BNBUSDT",1726531259078,23.98,533.47,533.46,19.3]
["binance-futures","BNBUSDT",1726531259127,23.99,533.47,533.46,19.39]
["binance-futures","BNBUSDT",1726531259338,23.34,533.47,533.46,18.87]
["binance-futures","BNBUSDT",1726531259390,25.96,533.47,533.46,20.79]
["binance-futures","BNBUSDT",1726531259445,23.91,533.47,533.46,20.79]
["binance-futures","BNBUSDT",1726531259971,25.8,533.47,533.46,20.94]
["binance-futures","BNBUSDT",1726531260108,25.8,533.47,533.46,18.8]
["binance-futures","BNBUSDT",1726531260214,28.24,533.47,533.46,1.59]
["binance-futures","BNBUSDT",1726531260264,30.47,533.47,533.46,1.59]
["binance-futures","BNBUSDT",1726531260318,47.86,533.42,533.41,3.0]
["binance-futures","BNBUSDT",1726531260371,32.39,533.42,533.41,11.19]
["binance-futures","BNBUSDT",1726531260422,32.83,533.42,533.41,13.26]
["binance-futures","BNBUSDT",1726531260475,24.11,533.42,533.41,13.35]
["binance-futures","BNBUSDT",1726531260524,24.15,533.42,533.41,13.39]
["binance-futures","BNBUSDT",1726531260577,24.08,533.42,533.41,13.39]
["binance-futures","BNBUSDT",1726531260634,24.47,533.42,533.41,16.13]
["binance-futures","BNBUSDT",1726531260689,10.75,533.42,533.41,16.13]
["binance-futures","BNBUSDT",1726531260731,13.36,533.42,533.41,18.35]
["binance-futures","BNBUSDT",1726531260843,13.87,533.42,533.41,18.35]
["binance-futures","BNBUSDT",1726531260953,11.27,533.42,533.41,18.35]
["binance-futures","BNBUSDT",1726531261143,9.15,533.42,533.41,21.43]
["binance-futures","BNBUSDT",1726531261191,10.36,533.42,533.41,21.37]
["binance-futures","BNBUSDT",1726531261250,8.62,533.42,533.41,30.77]
["binance-futures","BNBUSDT",1726531261354,10.35,533.42,533.41,28.79]
["binance-futures","BNBUSDT",1726531261413,9.26,533.42,533.41,28.79]
["binance-futures","BNBUSDT",1726531261451,11.2,533.42,533.41,26.06]
["binance-futures","BNBUSDT",1726531261516,10.82,533.42,533.41,26.97]
["binance-futures","BNBUSDT",1726531261572,13.42,533.42,533.41,23.96]
["binance-futures","BNBUSDT",1726531261621,14.45,533.42,533.41,20.39]
["binance-futures","BNBUSDT",1726531261759,12.4,533.42,533.41,22.26]
["binance-futures","BNBUSDT",1726531261795,12.4,533.42,533.41,24.11]
["binance-futures","BNBUSDT",1726531262200,15.02,533.42,533.41,17.24]
["binance-futures","BNBUSDT",1726531262297,15.69,533.42,533.41,17.05]
["binance-futures","BNBUSDT",1726531262400,15.69,533.42,533.41,17.08]
["binance-futures","BNBUSDT",1726531262466,13.68,533.42,533.41,17.08]
["binance-futures","BNBUSDT",1726531262517,34.83,533.42,533.41,9.97]
["binance-futures","BNBUSDT",1726531262569,34.91,533.42,533.41,9.97]
["binance-futures","BNBUSDT",1726531262622,34.54,533.42,533.41,9.97]
["binance-futures","BNBUSDT",1726531262677,34.52,533.42,533.41,11.01]
["binance-futures","BNBUSDT",1726531262732,33.89,533.42,533.41,15.51]
["binance-futures","BNBUSDT",1726531262826,23.89,533.42,533.41,15.51]
["binance-futures","BNBUSDT",1726531262892,22.68,533.42,533.41,15.51]
["binance-futures","BNBUSDT",1726531262992,21.99,533.42,533.41,17.62]
["binance-futures","BNBUSDT",1726531263065,21.99,533.42,533.41,17.65]
["binance-futures","BNBUSDT",1726531263092,20.07,533.42,533.41,15.54]
["binance-futures","BNBUSDT",1726531263143,20.07,533.42,533.41,15.55]
["binance-futures","BNBUSDT",1726531263237,22.68,533.42,533.41,15.55]
["binance-futures","BNBUSDT",1726531263276,22.66,533.42,533.41,15.55]
["binance-futures","BNBUSDT",1726531263396,18.17,533.42,533.41,15.55]
["binance-futures","BNBUSDT",1726531263493,18.23,533.42,533.41,15.52]
["binance-futures","BNBUSDT",1726531263549,18.14,533.42,533.41,15.52]
["binance-futures","BNBUSDT",1726531263664,18.14,533.42,533.41,16.27]
["binance-futures","BNBUSDT",1726531263715,18.14,533.42,533.41,16.25]
["binance-futures","BNBUSDT",1726531263774,18.14,533.42,533.41,16.23]
["binance-futures","BNBUSDT",1726531263842,16.95,533.42,533.41,16.23]
["binance-futures","BNBUSDT",1726531263894,16.95,533.42,533.41,15.48]
["binance-futures","BNBUSDT",1726531263973,19.55,533.42,533.41,15.47]
["binance-futures","BNBUSDT",1726531264092,19.55,533.42,533.41,15.46]
["binance-futures","BNBUSDT",1726531264151,19.55,533.42,533.41,15.45]
["binance-futures","BNBUSDT",1726531264212,19.08,533.42,533.41,15.45]
["binance-futures","BNBUSDT",1726531264385,18.97,533.42,533.41,15.45]
["binance-futures","BNBUSDT",1726531264436,18.94,533.42,533.41,15.45]
["binance-futures","BNBUSDT",1726531264492,2.03,533.42,533.41,34.7]
["binance-futures","BNBUSDT",1726531264547,0.71,533.42,533.41,45.34]
["binance-futures","BNBUSDT",1726531264600,0.38,533.45,533.44,47.6]
["binance-futures","BNBUSDT",1726531264646,7.21,533.46,533.45,40.3]
["binance-futures","BNBUSDT",1726531264702,5.92,533.46,533.45,40.34]
["binance-futures","BNBUSDT",1726531264750,6.48,533.46,533.45,39.2]
["binance-futures","BNBUSDT",1726531264858,6.5,533.46,533.45,39.2]
["binance-futures","BNBUSDT",1726531264911,0.64,533.46,533.45,39.21]
["binance-futures","BNBUSDT",1726531264964,0.65,533.46,533.45,54.98]
["binance-futures","BNBUSDT",1726531265015,0.65,533.46,533.45,55.09]
["binance-futures","BNBUSDT",1726531265063,0.65,533.46,533.45,55.1]
["binance-futures","BNBUSDT",1726531265152,0.63,533.46,533.45,55.51]
["binance-futures","BNBUSDT",1726531265435,0.63,533.46,533.45,55.52]
["binance-futures","BNBUSDT",1726531265538,0.62,533.46,533.45,55.52]
["binance-futures","BNBUSDT",1726531265648,0.62,533.46,533.45,48.23]
["binance-futures","BNBUSDT",1726531265734,0.64,533.46,533.45,48.97]
["binance-futures","BNBUSDT",1726531265794,0.6,533.46,533.45,48.97]
["binance-futures","BNBUSDT",1726531265962,0.6,533.46,533.45,49.05]
["binance-futures","BNBUSDT",1726531266022,0.83,533.46,533.45,49.2]
["binance-futures","BNBUSDT",1726531266072,0.83,533.46,533.45,40.9]
["binance-futures","BNBUSDT",1726531266129,0.35,533.46,533.45,28.75]
["binance-futures","BNBUSDT",1726531266176,0.85,533.46,533.45,28.75]
["binance-futures","BNBUSDT",1726531266235,0.33,533.46,533.45,28.75]
["binance-futures","BNBUSDT",1726531266286,0.05,533.46,533.45,31.48]
["binance-futures","BNBUSDT",1726531266401,2.26,533.47,533.46,10.06]
["binance-futures","BNBUSDT",1726531266451,2.3,533.47,533.46,64.15]
["binance-futures","BNBUSDT",1726531266504,2.3,533.47,533.46,64.27]
["binance-futures","BNBUSDT",1726531266552,2.3,533.47,533.46,64.31]
["binance-futures","BNBUSDT",1726531266606,2.3,533.47,533.46,64.32]
["binance-futures","BNBUSDT",1726531266712,1.6,533.47,533.46,64.37]
["binance-futures","BNBUSDT",1726531266872,7.42,533.47,533.46,64.37]
["binance-futures","BNBUSDT",1726531266981,6.1,533.47,533.46,37.35]
["binance-futures","BNBUSDT",1726531267032,5.17,533.47,533.46,37.72]
["binance-futures","BNBUSDT",1726531267072,5.19,533.47,533.46,39.67]
["binance-futures","BNBUSDT",1726531267150,4.39,533.47,533.46,39.69]
["binance-futures","BNBUSDT",1726531267265,4.91,533.47,533.46,39.75]
["binance-futures","BNBUSDT",1726531267321,5.7,533.47,533.46,39.75]
["binance-futures","BNBUSDT",1726531267425,6.24,533.47,533.46,39.84]
["binance-futures","BNBUSDT",1726531267529,6.26,533.47,533.46,39.9]
["binance-futures","BNBUSDT",1726531267588,6.22,533.47,533.46,39.9]
["binance-futures","BNBUSDT",1726531267929,5.68,533.47,533.46,39.95]
["binance-futures","BNBUSDT",1726531268056,6.2,533.47,533.46,39.95]
["binance-futures","BNBUSDT",1726531268108,6.41,533.47,533.46,39.94]
["binance-futures","BNBUSDT",1726531268164,6.4,533.47,533.46,39.94]
["binance-futures","BNBUSDT",1726531268215,7.6,533.47,533.46,37.93]
["binance-futures","BNBUSDT",1726531268243,7.59,533.47,533.46,37.93]
["binance-futures","BNBUSDT",1726531268314,7.59,533.47,533.46,35.8]
["binance-futures","BNBUSDT",1726531268360,7.61,533.47,533.46,37.68]
["binance-futures","BNBUSDT",1726531268424,7.61,533.47,533.46,37.66]
["binance-futures","BNBUSDT",1726531268515,7.61,533.47,533.46,37.68]
["binance-futures","BNBUSDT",1726531268606,6.31,533.47,533.46,33.94]
["binance-futures","BNBUSDT",1726531268687,6.35,533.47,533.46,33.9]
["binance-futures","BNBUSDT",1726531268767,7.08,533.47,533.46,33.88]
["binance-futures","BNBUSDT",1726531268872,26.23,533.47,533.46,24.08]
["binance-futures","BNBUSDT",1726531268921,24.15,533.47,533.46,24.06]
["binance-futures","BNBUSDT",1726531269080,21.56,533.47,533.46,24.08]
["binance-futures","BNBUSDT",1726531269249,22.23,533.47,533.46,22.05]
["binance-futures","BNBUSDT",1726531269326,24.13,533.47,533.46,22.05]
["binance-futures","BNBUSDT",1726531269403,23.46,533.47,533.46,22.05]
["binance-futures","BNBUSDT",1726531269465,23.46,533.47,533.46,21.86]
["binance-futures","BNBUSDT",1726531269621,26.05,533.47,533.46,21.8]
["binance-futures","BNBUSDT",1726531269741,24.15,533.47,533.46,21.8]
["binance-futures","BNBUSDT",1726531269780,18.96,533.47,533.46,21.83]
["binance-futures","BNBUSDT",1726531269842,18.92,533.47,533.46,21.83]
["binance-futures","BNBUSDT",1726531269897,10.4,533.47,533.46,21.83]
["binance-futures","BNBUSDT",1726531269948,7.43,533.47,533.46,25.95]
["binance-futures","BNBUSDT",1726531270056,7.04,533.47,533.46,28.41]
["binance-futures","BNBUSDT",1726531270105,7.1,533.47,533.46,28.41]
["binance-futures","BNBUSDT",1726531270390,8.18,533.47,533.46,26.83]
["binance-futures","BNBUSDT",1726531270451,12.12,533.47,533.46,26.83]
["binance-futures","BNBUSDT",1726531270504,5.26,533.47,533.46,29.58]
["binance-futures","BNBUSDT",1726531270556,5.3,533.47,533.46,38.39]
["binance-futures","BNBUSDT",1726531270608,5.3,533.47,533.46,42.44]
["binance-futures","BNBUSDT",1726531270657,6.34,533.47,533.46,42.42]
["binance-futures","BNBUSDT",1726531270682,7.11,533.47,533.46,34.36]
["binance-futures","BNBUSDT",1726531270918,6.3,533.47,533.46,34.36]
["binance-futures","BNBUSDT",1726531271045,6.3,533.47,533.46,34.37]
["binance-futures","BNBUSDT",1726531271113,5.25,533.47,533.46,34.37]
["binance-futures","BNBUSDT",1726531271166,4.81,533.53,533.52,51.75]
["binance-futures","BNBUSDT",1726531271217,22.66,533.53,533.52,76.25]
["binance-futures","BNBUSDT",1726531271267,22.37,533.53,533.52,76.33]
["binance-futures","BNBUSDT",1726531271319,0.21,533.56,533.55,46.55]
["binance-futures","BNBUSDT",1726531271371,0.21,533.56,533.55,52.41]
["binance-futures","BNBUSDT",1726531271422,0.21,533.56,533.55,52.48]
["binance-futures","BNBUSDT",1726531271474,0.21,533.56,533.55,52.38]
["binance-futures","BNBUSDT",1726531271528,16.57,533.56,533.55,35.87]
["binance-futures","BNBUSDT",1726531271572,21.41,533.56,533.55,28.6]
["binance-futures","BNBUSDT",1726531271630,20.1,533.56,533.55,28.28]
["binance-futures","BNBUSDT",1726531271679,21.93,533.56,533.55,28.3]
["binance-futures","BNBUSDT",1726531271731,21.93,533.56,533.55,28.38]
["binance-futures","BNBUSDT",1726531271783,20.65,533.56,533.55,35.56]
["binance-futures","BNBUSDT",1726531271889,16.93,533.56,533.55,35.56]
["binance-futures","BNBUSDT",1726531271934,9.59,533.56,533.55,35.56]
["binance-futures","BNBUSDT",1726531271992,0.63,533.56,533.55,35.56]
["binance-futures","BNBUSDT",1726531272042,0.63,533.56,533.55,35.72]
["binance-futures","BNBUSDT",1726531272201,0.64,533.57,533.56,35.11]
["binance-futures","BNBUSDT",1726531272241,0.64,533.57,533.56,68.38]
["binance-futures","BNBUSDT",1726531272297,0.68,533.57,533.56,68.42]
["binance-futures","BNBUSDT",1726531272407,0.68,533.57,533.56,68.12]
["binance-futures","BNBUSDT",1726531272457,0.68,533.57,533.56,68.16]
["binance-futures","BNBUSDT",1726531272562,1.24,533.57,533.56,68.26]
["binance-futures","BNBUSDT",1726531272842,1.28,533.57,533.56,66.73]
["binance-futures","BNBUSDT",1726531273051,2.9,533.61,533.6,53.03]
["binance-futures","BNBUSDT",1726531273100,2.9,533.61,533.6,51.04]
["binance-futures","BNBUSDT",1726531273154,2.9,533.61,533.6,51.88]
["binance-futures","BNBUSDT",1726531273209,2.9,533.61,533.6,51.14]
["binance-futures","BNBUSDT",1726531273256,2.9,533.61,533.6,51.22]
["binance-futures","BNBUSDT",1726531273476,2.9,533.61,533.6,51.27]
["binance-futures","BNBUSDT",1726531273743,2.89,533.61,533.6,51.27]
["binance-futures","BNBUSDT",1726531273903,4.78,533.61,533.6,36.68]
["binance-futures","BNBUSDT",1726531274067,2.87,533.61,533.6,38.47]
["binance-futures","BNBUSDT",1726531274169,2.98,533.61,533.6,38.47]
["binance-futures","BNBUSDT",1726531274292,3.05,533.61,533.6,38.48]
["binance-futures","BNBUSDT",1726531274344,5.03,533.61,533.6,38.48]
["binance-futures","BNBUSDT",1726531274400,5.9,533.61,533.6,38.48]
["binance-futures","BNBUSDT",1726531274450,5.91,533.61,533.6,38.49]
["binance-futures","BNBUSDT",1726531274502,7.99,533.61,533.6,33.29]
["binance-futures","BNBUSDT",1726531274558,8.2,533.61,533.6,33.3]
["binance-futures","BNBUSDT",1726531274610,35.23,533.61,533.6,21.69]
["binance-futures","BNBUSDT",1726531274664,35.34,533.61,533.6,22.23]
["binance-futures","BNBUSDT",1726531274711,35.38,533.61,533.6,6.96]
["binance-futures","BNBUSDT",1726531274765,35.87,533.61,533.6,6.99]
["binance-futures","BNBUSDT",1726531274821,35.87,533.61,533.6,6.26]
["binance-futures","BNBUSDT",1726531274856,35.87,533.61,533.6,4.06]
["binance-futures","BNBUSDT",1726531274968,35.87,533.61,533.6,4.51]
["binance-futures","BNBUSDT",1726531275035,18.59,533.61,533.6,30.16]
["binance-futures","BNBUSDT",1726531275084,16.51,533.61,533.6,33.12]
["binance-futures","BNBUSDT",1726531275119,16.43,533.61,533.6,33.1]
["binance-futures","BNBUSDT",1726531275242,20.52,533.61,533.6,27.83]
["binance-futures","BNBUSDT",1726531275335,20.5,533.61,533.6,27.08]
["binance-futures","BNBUSDT",1726531275456,27.23,533.61,533.6,19.67]
["binance-futures","BNBUSDT",1726531275505,27.22,533.61,533.6,4.46]
["binance-futures","BNBUSDT",1726531275561,27.22,533.61,533.6,0.81]
["binance-futures","BNBUSDT",1726531275610,35.69,533.58,533.57,8.14]
["binance-futures","BNBUSDT",1726531275662,36.41,533.58,533.57,0.04]
["binance-futures","BNBUSDT",1726531275711,47.61,533.57,533.56,5.26]
["binance-futures","BNBUSDT",1726531275767,47.65,533.57,533.56,3.83]
["binance-futures","BNBUSDT",1726531275814,49.25,533.57,533.56,2.81]
["binance-futures","BNBUSDT",1726531276080,45.96,533.57,533.56,2.84]
["binance-futures","BNBUSDT",1726531276127,45.98,533.57,533.56,3.4]
["binance-futures","BNBUSDT",1726531276342,45.98,533.57,533.56,3.45]
["binance-futures","BNBUSDT",1726531276416,45.98,533.57,533.56,2.92]
["binance-futures","BNBUSDT",1726531276478,45.98,533.57,533.56,4.53]
["binance-futures","BNBUSDT",1726531276531,45.98,533.57,533.56,3.99]
["binance-futures","BNBUSDT",1726531276582,45.98,533.57,533.56,3.8]
["binance-futures","BNBUSDT",1726531276607,45.96,533.57,533.56,2.74]
["binance-futures","BNBUSDT",1726531276671,47.61,533.57,533.56,0.16]
["binance-futures","BNBUSDT",1726531276732,45.3,533.57,533.56,0.01]
["binance-futures","BNBUSDT",1726531276792,43.67,533.57,533.56,0.01]
["binance-futures","BNBUSDT",1726531276899,10.79,533.55,533.54,7.07]
["binance-futures","BNBUSDT",1726531276951,41.95,533.55,533.54,16.17]
["binance-futures","BNBUSDT",1726531277002,38.13,533.55,533.54,19.33]
["binance-futures","BNBUSDT",1726531277044,38.13,533.55,533.54,19.34]
["binance-futures","BNBUSDT",1726531277145,38.41,533.55,533.54,20.07]
["binance-futures","BNBUSDT",1726531277273,38.42,533.55,533.54,19.24]
["binance-futures","BNBUSDT",1726531277325,38.42,533.55,533.54,19.25]
["binance-futures","BNBUSDT",1726531277438,38.44,533.55,533.54,18.95]
["binance-futures","BNBUSDT",1726531277607,38.42,533.55,533.54,19.45]
["binance-futures","BNBUSDT",1726531277684,40.07,533.55,533.54,17.0]
["binance-futures","BNBUSDT",1726531277739,40.05,533.55,533.54,10.56]
["binance-futures","BNBUSDT",1726531277894,40.05,533.55,533.54,10.55]
["binance-futures","BNBUSDT",1726531277952,40.52,533.55,533.54,8.19]
["binance-futures","BNBUSDT",1726531278109,34.06,533.49,533.48,17.54]
["binance-futures","BNBUSDT",1726531278208,34.1,533.49,533.48,20.95]
["binance-futures","BNBUSDT",1726531278266,34.09,533.49,533.48,20.95]
["binance-futures","BNBUSDT",1726531278316,34.09,533.49,533.48,19.19]
["binance-futures","BNBUSDT",1726531278370,34.06,533.49,533.48,16.39]
["binance-futures","BNBUSDT",1726531278477,34.1,533.49,533.48,16.39]
["binance-futures","BNBUSDT",1726531278636,24.02,533.47,533.46,0.01]
["binance-futures","BNBUSDT",1726531278741,61.4,533.42,533.41,4.76]
["binance-futures","BNBUSDT",1726531278792,59.19,533.42,533.41,8.05]
["binance-futures","BNBUSDT",1726531278841,56.76,533.42,533.41,14.82]
["binance-futures","BNBUSDT",1726531278893,54.96,533.42,533.41,19.62]
["binance-futures","BNBUSDT",1726531278945,49.78,533.42,533.41,16.86]
["binance-futures","BNBUSDT",1726531278992,46.22,533.42,533.41,19.65]
["binance-futures","BNBUSDT",1726531279048,46.22,533.42,533.41,19.66]
["binance-futures","BNBUSDT",1726531279101,46.28,533.42,533.41,19.66]
["binance-futures","BNBUSDT",1726531279181,46.68,533.42,533.41,20.12]
["binance-futures","BNBUSDT",1726531279350,47.4,533.42,533.41,13.47]
["binance-futures","BNBUSDT",1726531279401,47.4,533.42,533.41,4.17]
["binance-futures","BNBUSDT",1726531279455,47.4,533.42,533.41,12.15]
["binance-futures","BNBUSDT",1726531279506,47.38,533.42,533.41,11.61]
["binance-futures","BNBUSDT",1726531279607,47.38,533.42,533.41,11.65]
["binance-futures","BNBUSDT",1726531279704,47.33,533.42,533.41,10.57]
["binance-futures","BNBUSDT",1726531279762,47.33,533.42,533.41,10.59]
["binance-futures","BNBUSDT",1726531279828,47.33,533.42,533.41,11.8]
["binance-futures","BNBUSDT",1726531279888,47.33,533.42,533.41,12.32]
["binance-futures","BNBUSDT",1726531279938,47.33,533.42,533.41,11.78]
["binance-futures","BNBUSDT",1726531279992,47.34,533.42,533.41,11.78]
["binance-futures","BNBUSDT",1726531280047,47.34,533.42,533.41,10.59]
["binance-futures","BNBUSDT",1726531280099,47.33,533.42,533.41,10.59]
["binance-futures","BNBUSDT",1726531280309,47.33,533.42,533.41,11.13]
["binance-futures","BNBUSDT",1726531280390,47.33,533.42,533.41,11.33]
["binance-futures","BNBUSDT",1726531280443,47.33,533.42,533.41,10.79]
["binance-futures","BNBUSDT",1726531280493,47.33,533.42,533.41,13.25]
["binance-futures","BNBUSDT",1726531280542,47.33,533.42,533.41,13.44]
["binance-futures","BNBUSDT",1726531280602,47.21,533.42,533.41,7.94]
["binance-futures","BNBUSDT",1726531280654,47.21,533.42,533.41,7.92]
["binance-futures","BNBUSDT",1726531280701,47.21,533.42,533.41,7.89]
["binance-futures","BNBUSDT",1726531280801,47.21,533.42,533.41,8.41]
["binance-futures","BNBUSDT",1726531280856,47.72,533.42,533.41,7.89]
["binance-futures","BNBUSDT",1726531280935,47.74,533.42,533.41,5.62]
["binance-futures","BNBUSDT",1726531280968,47.74,533.42,533.41,3.49]
["binance-futures","BNBUSDT",1726531281091,47.74,533.42,533.41,5.86]
["binance-futures","BNBUSDT",1726531281144,47.74,533.42,533.41,5.96]
["binance-futures","BNBUSDT",1726531281165,47.81,533.42,533.41,5.96]
["binance-futures","BNBUSDT",1726531281258,47.81,533.42,533.41,6.06]
["binance-futures","BNBUSDT",1726531281443,47.81,533.42,533.41,6.05]
["binance-futures","BNBUSDT",1726531281531,47.81,533.42,533.41,6.03]
["binance-futures","BNBUSDT",1726531281801,47.81,533.42,533.41,5.11]
["binance-futures","BNBUSDT",1726531282046,47.81,533.42,533.41,7.97]
["binance-futures","BNBUSDT",1726531282101,47.8,533.42,533.41,8.51]
["binance-futures","BNBUSDT",1726531282155,47.51,533.42,533.41,7.98]
["binance-futures","BNBUSDT",1726531282202,47.51,533.42,533.41,6.91]
["binance-futures","BNBUSDT",1726531282314,55.46,533.42,533.41,6.91]
["binance-futures","BNBUSDT",1726531282435,55.48,533.42,533.41,7.95]
["binance-futures","BNBUSDT",1726531282491,55.48,533.42,533.41,7.97]
["binance-futures","BNBUSDT",1726531282552,46.26,533.42,533.41,19.11]
["binance-futures","BNBUSDT",1726531282610,31.35,533.42,533.41,24.17]
["binance-futures","BNBUSDT",1726531282658,31.35,533.42,533.41,24.21]
["binance-futures","BNBUSDT",1726531282767,31.35,533.42,533.41,26.82]
["binance-futures","BNBUSDT",1726531282968,31.35,533.42,533.41,26.83]
["binance-futures","BNBUSDT",1726531283079,31.35,533.42,533.41,28.8]
["binance-futures","BNBUSDT",1726531283326,31.35,533.42,533.41,30.87]
["binance-futures","BNBUSDT",1726531283355,31.35,533.42,533.41,30.89]
["binance-futures","BNBUSDT",1726531283424,25.54,533.42,533.41,30.89]
["binance-futures","BNBUSDT",1726531283479,25.54,533.42,533.41,30.9]
["binance-futures","BNBUSDT",1726531283569,18.99,533.42,533.41,36.72]
["binance-futures","BNBUSDT",1726531283616,19.03,533.42,533.41,30.77]
["binance-futures","BNBUSDT",1726531283726,19.03,533.42,533.41,30.58]
["binance-futures","BNBUSDT",1726531284142,19.03,533.42,533.41,30.56]
["binance-futures","BNBUSDT",1726531284215,19.78,533.42,533.41,15.02]
["binance-futures","BNBUSDT",1726531284254,32.33,533.42,533.41,9.26]
["binance-futures","BNBUSDT",1726531284319,32.32,533.42,533.41,20.04]
["binance-futures","BNBUSDT",1726531284345,32.33,533.42,533.41,20.59]
["binance-futures","BNBUSDT",1726531284422,29.72,533.42,533.41,21.33]
["binance-futures","BNBUSDT",1726531284478,29.59,533.42,533.41,25.66]
["binance-futures","BNBUSDT",1726531284515,29.87,533.42,533.41,25.64]
["binance-futures","BNBUSDT",1726531284579,32.24,533.42,533.41,23.53]
["binance-futures","BNBUSDT",1726531284646,34.85,533.42,533.41,13.32]
["binance-futures","BNBUSDT",1726531284696,44.71,533.42,533.41,1.59]
["binance-futures","BNBUSDT",1726531284891,44.35,533.42,533.41,1.59]
["binance-futures","BNBUSDT",1726531285063,44.31,533.42,533.41,1.59]
["binance-futures","BNBUSDT",1726531285119,44.24,533.42,533.41,1.5]
["binance-futures","BNBUSDT",1726531285159,44.24,533.42,533.41,1.48]
["binance-futures","BNBUSDT",1726531285216,39.63,533.39,533.38,8.4]
["binance-futures","BNBUSDT",1726531285274,39.64,533.39,533.38,1.19]
["binance-futures","BNBUSDT",1726531285321,39.64,533.39,533.38,1.23]
["binance-futures","BNBUSDT",1726531285342,39.68,533.39,533.38,1.23]
["binance-futures","BNBUSDT",1726531285408,35.4,533.39,533.38,6.11]
["binance-futures","BNBUSDT",1726531285484,35.69,533.39,533.38,5.05]
["binance-futures","BNBUSDT",1726531285530,35.99,533.39,533.38,5.23]
["binance-futures","BNBUSDT",1726531285632,36.04,533.39,533.38,5.23]
["binance-futures","BNBUSDT",1726531285701,36.12,533.39,533.38,5.23]
["binance-futures","BNBUSDT",1726531285844,26.62,533.39,533.38,6.28]
["binance-futures","BNBUSDT",1726531285902,27.45,533.39,533.38,6.81]
["binance-futures","BNBUSDT",1726531285952,27.46,533.39,533.38,6.29]
["binance-futures","BNBUSDT",1726531286099,27.46,533.39,533.38,6.82]
["binance-futures","BNBUSDT",1726531286109,27.46,533.39,533.38,6.81]
["binance-futures","BNBUSDT",1726531286200,27.46,533.39,533.38,6.1]
["binance-futures","BNBUSDT",1726531286280,27.66,533.39,533.38,6.62]
["binance-futures","BNBUSDT",1726531286307,9.19,533.39,533.38,24.22]
["binance-futures","BNBUSDT",1726531286436,9.19,533.39,533.38,25.99]
["binance-futures","BNBUSDT",1726531286488,3.38,533.39,533.38,39.77]
["binance-futures","BNBUSDT",1726531286590,3.38,533.39,533.38,37.64]
["binance-futures","BNBUSDT",1726531286621,3.0,533.39,533.38,37.64]
["binance-futures","BNBUSDT",1726531286706,3.0,533.39,533.38,39.75]
["binance-futures","BNBUSDT",1726531286812,2.96,533.39,533.38,39.74]
["binance-futures","BNBUSDT",1726531286916,2.11,533.39,533.38,39.76]
["binance-futures","BNBUSDT",1726531287014,0.97,533.39,533.38,39.76]
["binance-futures","BNBUSDT",1726531287090,1.62,533.39,533.38,39.76]
["binance-futures","BNBUSDT",1726531287142,1.94,533.39,533.38,39.76]
["binance-futures","BNBUSDT",1726531287200,5.87,533.39,533.38,33.04]
["binance-futures","BNBUSDT",1726531287250,3.34,533.39,533.38,33.04]
["binance-futures","BNBUSDT",1726531287321,2.61,533.39,533.38,35.0]
["binance-futures","BNBUSDT",1726531287367,5.87,533.39,533.38,33.0]
["binance-futures","BNBUSDT",1726531287393,2.18,533.39,533.38,37.11]
["binance-futures","BNBUSDT",1726531287458,2.18,533.39,533.38,39.7]
["binance-futures","BNBUSDT",1726531287540,33.73,533.39,533.38,0.63]
["binance-futures","BNBUSDT",1726531287643,34.12,533.39,533.38,0.65]
["binance-futures","BNBUSDT",1726531287694,33.75,533.39,533.38,0.65]
["binance-futures","BNBUSDT",1726531287801,33.75,533.39,533.38,0.53]
["binance-futures","BNBUSDT",1726531288022,21.12,533.39,533.38,22.79]
["binance-futures","BNBUSDT",1726531288081,21.12,533.39,533.38,27.44]
["binance-futures","BNBUSDT",1726531288131,18.82,533.39,533.38,27.44]
["binance-futures","BNBUSDT",1726531288170,21.32,533.39,533.38,22.83]
["binance-futures","BNBUSDT",1726531288242,22.05,533.39,533.38,13.28]
["binance-futures","BNBUSDT",1726531288358,22.16,533.39,533.38,13.28]
["binance-futures","BNBUSDT",1726531288516,22.15,533.39,533.38,15.37]
["binance-futures","BNBUSDT",1726531288585,16.85,533.39,533.38,26.42]
["binance-futures","BNBUSDT",1726531288634,16.85,533.39,533.38,29.61]
["binance-futures","BNBUSDT",1726531288743,16.1,533.39,533.38,29.59]
["binance-futures","BNBUSDT",1726531288796,16.1,533.39,533.38,27.51]
["binance-futures","BNBUSDT",1726531288891,17.53,533.39,533.38,27.51]
["binance-futures","BNBUSDT",1726531288972,42.48,533.38,533.37,0.27]
["binance-futures","BNBUSDT",1726531289016,42.78,533.38,533.37,0.31]
["binance-futures","BNBUSDT",1726531289067,41.66,533.38,533.37,3.55]
["binance-futures","BNBUSDT",1726531289122,44.08,533.38,533.37,0.31]
["binance-futures","BNBUSDT",1726531289172,44.09,533.38,533.37,0.29]
["binance-futures","BNBUSDT",1726531289233,44.16,533.38,533.37,0.29]
["binance-futures","BNBUSDT",1726531289334,44.39,533.38,533.37,0.31]
["binance-futures","BNBUSDT",1726531289490,3.11,533.65,533.6,7.2]
["binance-futures","BNBUSDT",1726531289541,1.21,533.63,533.62,23.7]
["binance-futures","BNBUSDT",1726531289592,3.81,533.65,533.64,32.17]
["binance-futures","BNBUSDT",1726531289643,3.44,533.66,533.65,48.46]
["binance-futures","BNBUSDT",1726531289800,5.84,533.66,533.65,48.46]
["binance-futures","BNBUSDT",1726531289847,5.3,533.66,533.65,48.46]
["binance-futures","BNBUSDT",1726531289952,5.3,533.66,533.65,45.02]
["binance-futures","BNBUSDT",1726531290060,8.46,533.66,533.65,15.92]
["binance-futures","BNBUSDT",1726531290111,9.97,533.66,533.65,15.92]
["binance-futures","BNBUSDT",1726531290164,10.91,533.66,533.65,18.03]
["binance-futures","BNBUSDT",1726531290214,10.91,533.66,533.65,18.05]
["binance-futures","BNBUSDT",1726531290264,10.82,533.66,533.65,18.05]
["binance-futures","BNBUSDT",1726531290316,10.83,533.66,533.65,18.57]
["binance-futures","BNBUSDT",1726531290478,10.83,533.66,533.65,18.89]
["binance-futures","BNBUSDT",1726531290515,10.84,533.66,533.65,18.89]
["binance-futures","BNBUSDT",1726531290641,10.84,533.66,533.65,16.76]
["binance-futures","BNBUSDT",1726531290741,10.84,533.66,533.65,16.42]
["binance-futures","BNBUSDT",1726531290822,9.63,533.66,533.65,18.53]
["binance-futures","BNBUSDT",1726531290892,9.63,533.66,533.65,18.39]
["binance-futures","BNBUSDT",1726531290956,6.49,533.66,533.65,20.39]
["binance-futures","BNBUSDT",1726531291055,6.49,533.66,533.65,20.4]
["binance-futures","BNBUSDT",1726531291114,7.02,533.66,533.65,20.4]
["binance-futures","BNBUSDT",1726531291150,7.18,533.66,533.65,18.42]
["binance-futures","BNBUSDT",1726531291220,7.23,533.66,533.65,18.42]
["binance-futures","BNBUSDT",1726531291422,9.09,533.66,533.65,18.42]
["binance-futures","BNBUSDT",1726531291532,9.11,533.66,533.65,19.27]
["binance-futures","BNBUSDT",1726531291589,8.57,533.66,533.65,21.25]
["binance-futures","BNBUSDT",1726531291638,9.11,533.66,533.65,21.23]
["binance-futures","BNBUSDT",1726531291813,9.19,533.66,533.65,21.23]
["binance-futures","BNBUSDT",1726531292020,6.77,533.66,533.65,21.23]
["binance-futures","BNBUSDT",1726531292076,7.29,533.66,533.65,21.24]
["binance-futures","BNBUSDT",1726531292122,7.31,533.66,533.65,17.04]
["binance-futures","BNBUSDT",1726531292170,7.31,533.66,533.65,17.0]
["binance-futures","BNBUSDT",1726531292237,6.75,533.66,533.65,19.11]
["binance-futures","BNBUSDT",1726531292414,6.77,533.66,533.65,21.11]
["binance-futures","BNBUSDT",1726531292584,7.29,533.66,533.65,19.11]
["binance-futures","BNBUSDT",1726531292642,10.4,533.66,533.65,19.13]
["binance-futures","BNBUSDT",1726531292994,10.33,533.66,533.65,19.13]
["binance-futures","BNBUSDT",1726531293075,10.33,533.66,533.65,19.1]
["binance-futures","BNBUSDT",1726531293150,10.18,533.66,533.65,19.27]
["binance-futures","BNBUSDT",1726531293191,10.16,533.66,533.65,19.27]
["binance-futures","BNBUSDT",1726531293250,10.18,533.66,533.65,16.9]
["binance-futures","BNBUSDT",1726531293301,10.89,533.66,533.65,16.36]
["binance-futures","BNBUSDT",1726531293473,20.94,533.66,533.65,14.92]
["binance-futures","BNBUSDT",1726531293526,20.95,533.66,533.65,14.92]
["binance-futures","BNBUSDT",1726531293573,31.42,533.66,533.65,5.51]
["binance-futures","BNBUSDT",1726531293626,31.43,533.66,533.65,4.33]
["binance-futures","BNBUSDT",1726531294022,32.31,533.66,533.65,4.33]
["binance-futures","BNBUSDT",1726531294083,32.33,533.66,533.65,4.59]
["binance-futures","BNBUSDT",1726531294130,32.33,533.66,533.65,4.58]
["binance-futures","BNBUSDT",1726531294215,32.29,533.66,533.65,4.58]
["binance-futures","BNBUSDT",1726531294298,32.29,533.66,533.65,4.35]
["binance-futures","BNBUSDT",1726531294481,31.91,533.66,533.65,4.35]
["binance-futures","BNBUSDT",1726531294531,31.92,533.66,533.65,4.35]
["binance-futures","BNBUSDT",1726531294747,31.92,533.66,533.65,4.21]
["binance-futures","BNBUSDT",1726531294920,31.91,533.66,533.65,4.15]
["binance-futures","BNBUSDT",1726531295122,31.91,533.66,533.65,5.24]
["binance-futures","BNBUSDT",1726531295178,25.72,533.66,533.65,30.06]
["binance-futures","BNBUSDT",1726531295233,24.75,533.66,533.65,30.36]
["binance-futures","BNBUSDT",1726531295280,24.75,533.66,533.65,30.34]
["binance-futures","BNBUSDT",1726531295334,24.76,533.66,533.65,29.14]
["binance-futures","BNBUSDT",1726531295388,31.07,533.66,533.65,21.92]
["binance-futures","BNBUSDT",1726531295441,31.05,533.66,533.65,22.96]
["binance-futures","BNBUSDT",1726531295653,28.56,533.66,533.65,22.97]
["binance-futures","BNBUSDT",1726531295656,28.56,533.66,533.65,25.58]
["binance-futures","BNBUSDT",1726531295992,28.56,533.66,533.65,22.94]
["binance-futures","BNBUSDT",1726531296110,28.56,533.66,533.65,25.57]
["binance-futures","BNBUSDT",1726531296204,28.61,533.66,533.65,25.57]
["binance-futures","BNBUSDT",1726531296234,28.61,533.66,533.65,22.96]
["binance-futures","BNBUSDT",1726531296387,28.6,533.66,533.65,22.96]
["binance-futures","BNBUSDT",1726531296404,28.6,533.66,533.65,25.55]
["binance-futures","BNBUSDT",1726531296536,28.6,533.66,533.65,25.54]
["binance-futures","BNBUSDT",1726531296596,28.6,533.66,533.65,25.56]
["binance-futures","BNBUSDT",1726531296635,28.6,533.66,533.65,22.97]
["binance-futures","BNBUSDT",1726531296764,28.6,533.66,533.65,22.96]
["binance-futures","BNBUSDT",1726531296883,28.6,533.66,533.65,25.55]
["binance-futures","BNBUSDT",1726531297166,32.56,533.66,533.65,22.81]
["binance-futures","BNBUSDT",1726531297249,32.66,533.66,533.65,22.81]
["binance-futures","BNBUSDT",1726531297370,32.76,533.66,533.65,22.81]
["binance-futures","BNBUSDT",1726531297425,32.82,533.66,533.65,25.4]
["binance-futures","BNBUSDT",1726531297562,32.79,533.66,533.65,22.82]
["binance-futures","BNBUSDT",1726531297749,13.52,533.59,533.55,22.26]
["binance-futures","BNBUSDT",1726531297800,38.29,533.56,533.55,6.62]
["binance-futures","BNBUSDT",1726531297850,38.72,533.55,533.54,12.32]
["binance-futures","BNBUSDT",1726531297900,39.62,533.55,533.54,12.32]
["binance-futures","BNBUSDT",1726531297954,40.47,533.55,533.54,6.61]
["binance-futures","BNBUSDT",1726531298057,34.31,533.47,533.46,15.42]
["binance-futures","BNBUSDT",1726531298107,24.38,533.47,533.46,15.42]
["binance-futures","BNBUSDT",1726531298156,19.22,533.47,533.46,18.07]
["binance-futures","BNBUSDT",1726531298211,22.71,533.47,533.46,18.07]
["binance-futures","BNBUSDT",1726531298263,22.9,533.47,533.46,18.07]
["binance-futures","BNBUSDT",1726531298308,25.41,533.47,533.46,18.28]
["binance-futures","BNBUSDT",1726531298367,25.64,533.47,533.46,18.29]
["binance-futures","BNBUSDT",1726531298420,25.65,533.47,533.46,16.65]
["binance-futures","BNBUSDT",1726531298469,27.8,533.47,533.46,8.38]
["binance-futures","BNBUSDT",1726531298573,27.8,533.47,533.46,8.39]
["binance-futures","BNBUSDT",1726531298846,36.41,533.47,533.46,5.21]
["binance-futures","BNBUSDT",1726531298909,36.93,533.47,533.46,5.21]
["binance-futures","BNBUSDT",1726531298969,36.94,533.47,533.46,5.55]
["binance-futures","BNBUSDT",1726531299082,28.34,533.47,533.46,5.57]
["binance-futures","BNBUSDT",1726531299184,28.5,533.47,533.46,5.57]
["binance-futures","BNBUSDT",1726531299241,28.51,533.47,533.46,5.57]
["binance-futures","BNBUSDT",1726531299349,31.28,533.47,533.46,7.47]
["binance-futures","BNBUSDT",1726531299416,31.38,533.47,533.46,7.49]
["binance-futures","BNBUSDT",1726531299469,30.17,533.47,533.46,7.49]
["binance-futures","BNBUSDT",1726531299514,30.15,533.47,533.46,7.83]
["binance-futures","BNBUSDT",1726531299628,30.17,533.47,533.46,14.03]
["binance-futures","BNBUSDT",1726531299673,1.66,533.63,533.62,20.04]
["binance-futures","BNBUSDT",1726531299733,2.32,533.63,533.62,23.38]
["binance-futures","BNBUSDT",1726531299784,5.9,533.63,533.62,16.53]
["binance-futures","BNBUSDT",1726531299834,15.76,533.63,533.62,14.59]
["binance-futures","BNBUSDT",1726531299889,15.76,533.63,533.62,11.89]
["binance-futures","BNBUSDT",1726531299939,15.76,533.63,533.62,12.13]
["binance-futures","BNBUSDT",1726531299975,2.38,533.63,533.62,12.87]
["binance-futures","BNBUSDT",1726531300041,2.38,533.63,533.62,24.2]
["binance-futures","BNBUSDT",1726531300093,2.38,533.63,533.62,24.21]
["binance-futures","BNBUSDT",1726531300144,2.42,533.63,533.62,26.19]
["binance-futures","BNBUSDT",1726531300200,2.42,533.63,533.62,24.21]
["binance-futures","BNBUSDT",1726531300495,2.42,533.63,533.62,24.15]
["binance-futures","BNBUSDT",1726531300550,0.06,533.63,533.62,27.04]
["binance-futures","BNBUSDT",1726531300602,0.06,533.63,533.62,27.08]
["binance-futures","BNBUSDT",1726531300653,0.06,533.63,533.62,36.33]
["binance-futures","BNBUSDT",1726531300703,0.06,533.63,533.62,36.38]
["binance-futures","BNBUSDT",1726531300747,0.06,533.63,533.62,36.39]
["binance-futures","BNBUSDT",1726531300809,0.06,533.63,533.62,27.09]
["binance-futures","BNBUSDT",1726531300858,1.13,533.63,533.62,27.09]
["binance-futures","BNBUSDT",1726531300913,7.21,533.63,533.62,13.77]
["binance-futures","BNBUSDT",1726531300965,11.06,533.63,533.62,13.77]
["binance-futures","BNBUSDT",1726531301012,14.0,533.63,533.62,13.77]
["binance-futures","BNBUSDT",1726531301068,14.0,533.63,533.62,13.71]
["binance-futures","BNBUSDT",1726531301074,14.0,533.63,533.62,13.75]
["binance-futures","BNBUSDT",1726531301225,14.01,533.63,533.62,13.75]
["binance-futures","BNBUSDT",1726531301474,14.0,533.63,533.62,13.75]
["binance-futures","BNBUSDT",1726531301756,13.98,533.63,533.62,13.66]
["binance-futures","BNBUSDT",1726531301807,14.0,533.63,533.62,13.66]
["binance-futures","BNBUSDT",1726531301984,14.01,533.63,533.62,13.66]
["binance-futures","BNBUSDT",1726531302155,14.0,533.63,533.62,13.66]
["binance-futures","BNBUSDT",1726531302201,14.02,533.63,533.62,12.45]
["binance-futures","BNBUSDT",1726531302258,14.02,533.63,533.62,11.66]
["binance-futures","BNBUSDT",1726531302387,16.01,533.63,533.62,11.63]
["binance-futures","BNBUSDT",1726531302407,16.01,533.63,533.62,9.96]
["binance-futures","BNBUSDT",1726531302668,16.01,533.63,533.62,10.08]
["binance-futures","BNBUSDT",1726531302904,16.02,533.63,533.62,10.79]
["binance-futures","BNBUSDT",1726531302954,16.04,533.63,533.62,10.78]
["binance-futures","BNBUSDT",1726531302969,16.04,533.63,533.62,10.76]
["binance-futures","BNBUSDT",1726531303080,16.02,533.63,533.62,10.76]
["binance-futures","BNBUSDT",1726531303250,16.02,533.63,533.62,10.06]
["binance-futures","BNBUSDT",1726531303408,16.02,533.63,533.62,10.04]
["binance-futures","BNBUSDT",1726531303460,16.05,533.63,533.62,10.04]
["binance-futures","BNBUSDT",1726531303492,16.13,533.63,533.62,10.04]
["binance-futures","BNBUSDT",1726531303557,16.15,533.63,533.62,10.7]
["binance-futures","BNBUSDT",1726531304202,16.16,533.63,533.62,10.7]
["binance-futures","BNBUSDT",1726531304523,16.13,533.63,533.62,10.72]
["binance-futures","BNBUSDT",1726531304817,16.15,533.63,533.62,11.42]
["binance-futures","BNBUSDT",1726531304974,16.27,533.63,533.62,11.44]
["binance-futures","BNBUSDT",1726531305080,16.27,533.63,533.62,11.43]
["binance-futures","BNBUSDT",1726531305234,16.26,533.63,533.62,11.44]
["binance-futures","BNBUSDT",1726531305361,16.26,533.63,533.62,11.38]
["binance-futures","BNBUSDT",1726531305388,16.26,533.63,533.62,11.41]
["binance-futures","BNBUSDT",1726531305473,16.26,533.63,533.62,12.6]
["binance-futures","BNBUSDT",1726531305542,14.99,533.63,533.62,17.27]
["binance-futures","BNBUSDT",1726531305827,15.54,533.63,533.62,17.26]
["binance-futures","BNBUSDT",1726531305852,15.55,533.63,533.62,17.26]
["binance-futures","BNBUSDT",1726531305911,13.62,533.63,533.62,20.23]
["binance-futures","BNBUSDT",1726531305971,7.92,533.63,533.62,25.48]
["binance-futures","BNBUSDT",1726531306016,6.86,533.63,533.62,34.37]
["binance-futures","BNBUSDT",1726531306144,3.29,533.63,533.62,34.01]
["binance-futures","BNBUSDT",1726531306298,5.52,533.63,533.62,34.01]
["binance-futures","BNBUSDT",1726531306416,3.29,533.63,533.62,34.24]
["binance-futures","BNBUSDT",1726531306542,3.29,533.63,533.62,35.15]
["binance-futures","BNBUSDT",1726531306630,5.5,533.68,533.67,39.92]
["binance-futures","BNBUSDT",1726531306695,0.15,533.68,533.67,42.41]
["binance-futures","BNBUSDT",1726531306745,0.19,533.68,533.67,43.45]
["binance-futures","BNBUSDT",1726531306843,0.19,533.68,533.67,43.3]
["binance-futures","BNBUSDT",1726531306954,0.21,533.68,533.67,43.5]
["binance-futures","BNBUSDT",1726531307137,1.25,533.68,533.67,43.55]
["binance-futures","BNBUSDT",1726531307201,1.81,533.68,533.67,23.34]
["binance-futures","BNBUSDT",1726531307250,0.97,533.68,533.67,25.34]
["binance-futures","BNBUSDT",1726531307297,0.98,533.68,533.67,28.09]
["binance-futures","BNBUSDT",1726531307531,0.98,533.68,533.67,28.1]
["binance-futures","BNBUSDT",1726531307720,3.46,533.69,533.68,62.49]
["binance-futures","BNBUSDT",1726531307775,3.46,533.69,533.68,62.5]
["binance-futures","BNBUSDT",1726531307838,4.96,533.69,533.68,54.26]
["binance-futures","BNBUSDT",1726531307891,4.96,533.69,533.68,44.56]
["binance-futures","BNBUSDT",1726531307995,4.96,533.69,533.68,44.75]
["binance-futures","BNBUSDT",1726531308141,4.96,533.69,533.68,44.8]
["binance-futures","BNBUSDT",1726531308204,5.01,533.69,533.68,45.33]
["binance-futures","BNBUSDT",1726531308248,6.01,533.69,533.68,45.33]
["binance-futures","BNBUSDT",1726531308310,6.73,533.69,533.68,34.24]
["binance-futures","BNBUSDT",1726531308465,5.61,533.69,533.68,38.35]
["binance-futures","BNBUSDT",1726531308516,6.14,533.69,533.68,38.35]
["binance-futures","BNBUSDT",1726531308553,6.15,533.69,533.68,38.35]
["binance-futures","BNBUSDT",1726531308764,6.15,533.69,533.68,36.35]
["binance-futures","BNBUSDT",1726531308831,6.15,533.69,533.68,36.33]
["binance-futures","BNBUSDT",1726531308903,6.15,533.69,533.68,36.31]
["binance-futures","BNBUSDT",1726531308970,23.05,533.69,533.68,1.81]
["binance-futures","BNBUSDT",1726531309028,42.3,533.67,533.66,0.7]
["binance-futures","BNBUSDT",1726531309067,42.35,533.67,533.66,0.72]
["binance-futures","BNBUSDT",1726531309117,42.36,533.67,533.66,0.72]
["binance-futures","BNBUSDT",1726531309177,42.37,533.67,533.66,0.72]
["binance-futures","BNBUSDT",1726531309246,43.36,533.67,533.66,0.72]
["binance-futures","BNBUSDT",1726531309499,42.36,533.67,533.66,0.72]
["binance-futures","BNBUSDT",1726531309541,42.38,533.67,533.66,1.22]
["binance-futures","BNBUSDT",1726531309958,42.38,533.67,533.66,1.19]
["binance-futures","BNBUSDT",1726531310179,43.36,533.67,533.66,0.96]
["binance-futures","BNBUSDT",1726531310235,43.4,533.67,533.66,0.96]
["binance-futures","BNBUSDT",1726531310291,43.5,533.67,533.66,0.96]
["binance-futures","BNBUSDT",1726531310492,43.53,533.67,533.66,0.96]
["binance-futures","BNBUSDT",1726531310554,43.52,533.67,533.66,0.96]
["binance-futures","BNBUSDT",1726531310592,43.61,533.67,533.66,0.96]
["binance-futures","BNBUSDT",1726531310861,23.83,533.65,533.64,7.64]
["binance-futures","BNBUSDT",1726531310915,33.28,533.65,533.64,1.77]
["binance-futures","BNBUSDT",1726531310966,33.32,533.65,533.64,1.77]
["binance-futures","BNBUSDT",1726531311069,20.85,533.54,533.53,18.66]
["binance-futures","BNBUSDT",1726531311114,20.94,533.54,533.53,16.93]
["binance-futures","BNBUSDT",1726531311170,20.95,533.54,533.53,19.41]
["binance-futures","BNBUSDT",1726531311211,16.26,533.54,533.53,23.5]
["binance-futures","BNBUSDT",1726531311269,10.12,533.54,533.53,25.48]
["binance-futures","BNBUSDT",1726531311325,12.12,533.54,533.53,27.67]
["binance-futures","BNBUSDT",1726531311382,32.42,533.54,533.53,15.55]
["binance-futures","BNBUSDT",1726531311421,32.98,533.54,533.53,9.75]
["binance-futures","BNBUSDT",1726531311484,31.99,533.54,533.53,13.72]
["binance-futures","BNBUSDT",1726531311538,33.79,533.54,533.53,4.14]
["binance-futures","BNBUSDT",1726531311591,32.05,533.54,533.53,15.31]
["binance-futures","BNBUSDT",1726531311642,32.05,533.54,533.53,15.35]
["binance-futures","BNBUSDT",1726531311695,32.05,533.54,533.53,14.26]
["binance-futures","BNBUSDT",1726531311800,23.61,533.54,533.53,16.72]
["binance-futures","BNBUSDT",1726531311850,24.6,533.54,533.53,14.25]
["binance-futures","BNBUSDT",1726531311908,24.61,533.54,533.53,16.37]
["binance-futures","BNBUSDT",1726531312042,26.67,533.54,533.53,14.25]
["binance-futures","BNBUSDT",1726531312091,26.62,533.54,533.53,14.25]
["binance-futures","BNBUSDT",1726531312146,25.79,533.54,533.53,14.25]
["binance-futures","BNBUSDT",1726531312208,25.81,533.54,533.53,14.25]
["binance-futures","BNBUSDT",1726531312450,25.82,533.54,533.53,14.38]
["binance-futures","BNBUSDT",1726531312512,25.82,533.54,533.53,15.42]
["binance-futures","BNBUSDT",1726531312536,25.82,533.54,533.53,15.41]
["binance-futures","BNBUSDT",1726531312621,25.1,533.54,533.53,17.94]
["binance-futures","BNBUSDT",1726531312678,19.23,533.54,533.53,17.94]
["binance-futures","BNBUSDT",1726531312731,15.55,533.54,533.53,24.35]
["binance-futures","BNBUSDT",1726531312782,10.47,533.54,533.53,26.32]
["binance-futures","BNBUSDT",1726531312833,8.16,533.54,533.53,26.33]
["binance-futures","BNBUSDT",1726531312916,10.09,533.54,533.53,26.33]
["binance-futures","BNBUSDT",1726531312980,11.77,533.54,533.53,26.32]
["binance-futures","BNBUSDT",1726531313081,11.76,533.54,533.53,24.34]
["binance-futures","BNBUSDT",1726531313160,12.69,533.54,533.53,24.34]
["binance-futures","BNBUSDT",1726531313214,12.8,533.54,533.53,17.44]
["binance-futures","BNBUSDT",1726531313281,12.81,533.54,533.53,17.44]
["binance-futures","BNBUSDT",1726531313333,16.0,533.54,533.53,15.64]
["binance-futures","BNBUSDT",1726531313382,15.91,533.54,533.53,15.1]
["binance-futures","BNBUSDT",1726531313487,18.33,533.54,533.53,5.74]
["binance-futures","BNBUSDT",1726531313699,18.68,533.54,533.53,5.73]
["binance-futures","BNBUSDT",1726531313802,24.55,533.54,533.53,5.01]
["binance-futures","BNBUSDT",1726531313920,29.04,533.54,533.53,3.8]
["binance-futures","BNBUSDT",1726531314109,29.04,533.54,533.53,2.15]
["binance-futures","BNBUSDT",1726531314213,29.02,533.54,533.53,2.76]
["binance-futures","BNBUSDT",1726531314254,29.04,533.54,533.53,2.77]
["binance-futures","BNBUSDT",1726531314365,29.04,533.54,533.53,2.75]
["binance-futures","BNBUSDT",1726531314517,29.04,533.54,533.53,2.23]
["binance-futures","BNBUSDT",1726531314824,29.04,533.54,533.53,2.15]
["binance-futures","BNBUSDT",1726531314982,11.55,533.54,533.53,6.38]
["binance-futures","BNBUSDT",1726531315044,14.74,533.54,533.53,11.72]
["binance-futures","BNBUSDT",1726531315092,15.81,533.54,533.53,11.72]
["binance-futures","BNBUSDT",1726531315118,15.88,533.54,533.53,11.73]
["binance-futures","BNBUSDT",1726531315202,15.87,533.54,533.53,5.87]
["binance-futures","BNBUSDT",1726531315307,15.88,533.54,533.53,5.33]
["binance-futures","BNBUSDT",1726531315353,16.63,533.54,533.53,4.58]
["binance-futures","BNBUSDT",1726531315410,16.63,533.54,533.53,3.86]
["binance-futures","BNBUSDT",1726531315506,16.63,533.54,533.53,2.15]
["binance-futures","BNBUSDT",1726531315541,16.63,533.54,533.53,4.22]
["binance-futures","BNBUSDT",1726531315730,16.73,533.54,533.53,4.22]
["binance-futures","BNBUSDT",1726531315862,19.08,533.54,533.53,4.77]
["binance-futures","BNBUSDT",1726531315974,19.09,533.54,533.53,4.24]
["binance-futures","BNBUSDT",1726531316111,21.61,533.54,533.53,4.24]
["binance-futures","BNBUSDT",1726531316170,19.09,533.54,533.53,4.87]
["binance-futures","BNBUSDT",1726531316231,19.09,533.54,533.53,4.26]
["binance-futures","BNBUSDT",1726531316285,19.15,533.54,533.53,4.79]
["binance-futures","BNBUSDT",1726531316387,26.66,533.52,533.51,0.7]
["binance-futures","BNBUSDT",1726531316536,27.76,533.52,533.51,0.72]
["binance-futures","BNBUSDT",1726531316591,22.96,533.52,533.51,1.06]
["binance-futures","BNBUSDT",1726531316649,23.03,533.52,533.51,1.06]
["binance-futures","BNBUSDT",1726531316696,23.03,533.52,533.51,1.02]
["binance-futures","BNBUSDT",1726531316772,23.24,533.52,533.51,1.03]
["binance-futures","BNBUSDT",1726531316832,23.32,533.52,533.51,1.03]
["binance-futures","BNBUSDT",1726531317094,23.32,533.52,533.51,0.62]
["binance-futures","BNBUSDT",1726531317186,23.32,533.52,533.51,0.44]
["binance-futures","BNBUSDT",1726531317245,23.32,533.52,533.51,0.45]
["binance-futures","BNBUSDT",1726531317454,23.32,533.52,533.51,0.8]
["binance-futures","BNBUSDT",1726531317499,23.37,533.52,533.51,0.8]
["binance-futures","BNBUSDT",1726531317676,23.36,533.52,533.51,0.8]
["binance-futures","BNBUSDT",1726531317848,24.07,533.52,533.51,0.81]
["binance-futures","BNBUSDT",1726531318112,24.07,533.52,533.51,0.45]
["binance-futures","BNBUSDT",1726531318156,24.14,533.52,533.51,0.6]
["binance-futures","BNBUSDT",1726531318313,24.14,533.52,533.51,0.4]
["binance-futures","BNBUSDT",1726531318387,24.14,533.52,533.51,0.41]
["binance-futures","BNBUSDT",1726531318541,27.51,533.52,533.51,3.35]
["binance-futures","BNBUSDT",1726531318549,27.51,533.52,533.51,2.81]
["binance-futures","BNBUSDT",1726531318671,27.51,533.52,533.51,1.74]
["binance-futures","BNBUSDT",1726531318967,14.26,533.41,533.4,26.35]
["binance-futures","BNBUSDT",1726531319015,19.39,533.41,533.4,3.35]
["binance-futures","BNBUSDT",1726531319072,19.39,533.41,533.4,2.99]
["binance-futures","BNBUSDT",1726531319123,19.68,533.41,533.4,3.03]
["binance-futures","BNBUSDT",1726531319177,21.5,533.41,533.4,3.03]
["binance-futures","BNBUSDT",1726531319230,19.75,533.41,533.4,3.4]
["binance-futures","BNBUSDT",1726531319253,20.0,533.41,533.4,3.4]
["binance-futures","BNBUSDT",1726531319332,20.08,533.41,533.4,3.41]
["binance-futures","BNBUSDT",1726531319466,20.2,533.41,533.4,3.41]
["binance-futures","BNBUSDT",1726531319701,20.2,533.41,533.4,3.37]
["binance-futures","BNBUSDT",1726531319752,20.2,533.41,533.4,3.01]
["binance-futures","BNBUSDT",1726531319832,20.2,533.41,533.4,2.89]
["binance-futures","BNBUSDT",1726531319953,22.94,533.41,533.4,2.89]
["binance-futures","BNBUSDT",1726531320316,22.97,533.41,533.4,2.89]
["binance-futures","BNBUSDT",1726531320367,22.98,533.41,533.4,2.89]
["binance-futures","BNBUSDT",1726531320417,22.98,533.41,533.4,2.88]
["binance-futures","BNBUSDT",1726531320620,23.35,533.41,533.4,2.88]
["binance-futures","BNBUSDT",1726531320888,23.88,533.41,533.4,8.46]
["binance-futures","BNBUSDT",1726531321004,23.88,533.41,533.4,9.36]
["binance-futures","BNBUSDT",1726531321052,9.16,533.43,533.42,37.5]
["binance-futures","BNBUSDT",1726531321108,5.0,533.43,533.42,38.26]
["binance-futures","BNBUSDT",1726531321142,5.0,533.43,533.42,37.89]
["binance-futures","BNBUSDT",1726531321211,5.0,533.43,533.42,37.59]
["binance-futures","BNBUSDT",1726531321256,5.0,533.43,533.42,37.88]
["binance-futures","BNBUSDT",1726531321317,4.91,533.43,533.42,41.25]
["binance-futures","BNBUSDT",1726531321400,4.91,533.43,533.42,41.24]
["binance-futures","BNBUSDT",1726531321469,4.91,533.43,533.42,40.87]
["binance-futures","BNBUSDT",1726531321517,4.93,533.43,533.42,41.86]
["binance-futures","BNBUSDT",1726531321627,6.43,533.43,533.42,41.86]
["binance-futures","BNBUSDT",1726531321680,6.42,533.43,533.42,41.86]
["binance-futures","BNBUSDT",1726531321733,6.42,533.43,533.42,41.84]
["binance-futures","BNBUSDT",1726531321837,6.38,533.43,533.42,41.81]
["binance-futures","BNBUSDT",1726531321889,1.41,533.49,533.48,54.35]
["binance-futures","BNBUSDT",1726531321937,1.41,533.49,533.48,58.13]
["binance-futures","BNBUSDT",1726531322042,5.18,533.51,533.5,43.07]
["binance-futures","BNBUSDT",1726531322092,5.18,533.51,533.5,43.0]
["binance-futures","BNBUSDT",1726531322148,5.23,533.51,533.5,25.72]
["binance-futures","BNBUSDT",1726531322199,7.93,533.51,533.5,22.7]
["binance-futures","BNBUSDT",1726531322250,12.65,533.51,533.5,21.36]
["binance-futures","BNBUSDT",1726531322306,12.65,533.51,533.5,24.75]
["binance-futures","BNBUSDT",1726531322352,9.97,533.51,533.5,29.42]
["binance-futures","BNBUSDT",1726531322412,5.96,533.51,533.5,30.63]
["binance-futures","BNBUSDT",1726531322460,5.96,533.51,533.5,30.64]
["binance-futures","BNBUSDT",1726531322627,5.96,533.51,533.5,31.37]
["binance-futures","BNBUSDT",1726531322672,5.96,533.51,533.5,31.36]
["binance-futures","BNBUSDT",1726531322900,5.96,533.51,533.5,31.35]
["binance-futures","BNBUSDT",1726531322989,5.96,533.51,533.5,31.28]
["binance-futures","BNBUSDT",1726531323046,5.96,533.51,533.5,31.45]
["binance-futures","BNBUSDT",1726531323165,6.4,533.51,533.5,31.45]
["binance-futures","BNBUSDT",1726531323250,6.42,533.51,533.5,31.29]
["binance-futures","BNBUSDT",1726531323396,6.42,533.51,533.5,29.49]
["binance-futures","BNBUSDT",1726531323833,5.71,533.51,533.5,38.71]
["binance-futures","BNBUSDT",1726531323894,4.6,533.51,533.5,38.71]
["binance-futures","BNBUSDT",1726531323943,0.53,533.51,533.5,39.43]
["binance-futures","BNBUSDT",1726531323992,0.53,533.51,533.5,39.06]
["binance-futures","BNBUSDT",1726531324047,0.53,533.51,533.5,38.69]
["binance-futures","BNBUSDT",1726531324155,0.55,533.51,533.5,38.69]
["binance-futures","BNBUSDT",1726531324344,0.55,533.51,533.5,38.71]
["binance-futures","BNBUSDT",1726531324516,0.55,533.51,533.5,38.74]
["binance-futures","BNBUSDT",1726531324822,0.55,533.51,533.5,37.71]
["binance-futures","BNBUSDT",1726531324982,0.55,533.51,533.5,37.69]
["binance-futures","BNBUSDT",1726531325044,0.05,533.51,533.5,37.71]
["binance-futures","BNBUSDT",1726531325205,0.17,533.51,533.5,37.71]
["binance-futures","BNBUSDT",1726531325280,0.39,533.51,533.5,37.72]
["binance-futures","BNBUSDT",1726531325532,0.43,533.51,533.5,37.72]
["binance-futures","BNBUSDT",1726531325703,0.42,533.51,533.5,36.24]
["binance-futures","BNBUSDT",1726531326261,0.43,533.51,533.5,36.25]
["binance-futures","BNBUSDT",1726531326391,0.43,533.51,533.5,36.3]
["binance-futures","BNBUSDT",1726531326994,0.43,533.51,533.5,36.31]
["binance-futures","BNBUSDT",1726531327042,2.58,533.54,533.53,20.33]
["binance-futures","BNBUSDT",1726531327094,2.58,533.54,533.53,20.36]
["binance-futures","BNBUSDT",1726531327146,2.58,533.54,533.53,20.9]
["binance-futures","BNBUSDT",1726531327196,2.58,533.54,533.53,20.96]
["binance-futures","BNBUSDT",1726531327257,2.58,533.54,533.53,20.97]
["binance-futures","BNBUSDT",1726531327302,2.58,533.54,533.53,24.48]
["binance-futures","BNBUSDT",1726531327362,2.58,533.54,533.53,24.47]
["binance-futures","BNBUSDT",1726531327491,2.66,533.54,533.53,24.47]
["binance-futures","BNBUSDT",1726531327541,2.68,533.54,533.53,25.51]
["binance-futures","BNBUSDT",1726531327602,0.52,533.54,533.53,25.51]
["binance-futures","BNBUSDT",1726531328070,0.52,533.54,533.53,35.2]
["binance-futures","BNBUSDT",1726531328191,0.61,533.54,533.53,35.2]
["binance-futures","BNBUSDT",1726531328235,0.61,533.54,533.53,25.52]
["binance-futures","BNBUSDT",1726531328298,0.61,533.54,533.53,25.48]
["binance-futures","BNBUSDT",1726531328543,2.72,533.55,533.54,81.22]
["binance-futures","BNBUSDT",1726531328647,2.72,533.55,533.54,75.82]
["binance-futures","BNBUSDT",1726531328701,2.72,533.55,533.54,67.92]
["binance-futures","BNBUSDT",1726531328804,2.76,533.55,533.54,56.04]
["binance-futures","BNBUSDT",1726531328852,2.78,533.55,533.54,59.45]
["binance-futures","BNBUSDT",1726531328903,2.78,533.55,533.54,59.52]
["binance-futures","BNBUSDT",1726531329061,2.78,533.55,533.54,59.54]
["binance-futures","BNBUSDT",1726531329215,2.79,533.55,533.54,59.54]
["binance-futures","BNBUSDT",1726531329483,2.79,533.55,533.54,59.45]
["binance-futures","BNBUSDT",1726531329537,2.79,533.55,533.54,59.41]
["binance-futures","BNBUSDT",1726531329955,16.98,533.55,533.54,43.73]
["binance-futures","BNBUSDT",1726531330004,24.68,533.55,533.54,13.34]
["binance-futures","BNBUSDT",1726531330054,26.65,533.55,533.54,12.28]
["binance-futures","BNBUSDT",1726531330109,26.61,533.55,533.54,12.8]
["binance-futures","BNBUSDT",1726531330219,26.68,533.55,533.54,13.34]
["binance-futures","BNBUSDT",1726531330257,25.93,533.55,533.54,19.04]
["binance-futures","BNBUSDT",1726531330306,25.93,533.55,533.54,19.05]
["binance-futures","BNBUSDT",1726531330372,25.93,533.55,533.54,18.99]
["binance-futures","BNBUSDT",1726531330409,26.11,533.55,533.54,18.97]
["binance-futures","BNBUSDT",1726531330486,26.84,533.55,533.54,15.83]
["binance-futures","BNBUSDT",1726531330536,26.86,533.55,533.54,19.65]
["binance-futures","BNBUSDT",1726531330596,26.86,533.55,533.54,9.27]
["binance-futures","BNBUSDT",1726531330652,27.91,533.55,533.54,5.65]
["binance-futures","BNBUSDT",1726531330697,27.91,533.55,533.54,4.9]
["binance-futures","BNBUSDT",1726531331179,27.98,533.55,533.54,4.9]
["binance-futures","BNBUSDT",1726531331328,27.98,533.55,533.54,4.87]
["binance-futures","BNBUSDT",1726531331396,27.69,533.55,533.54,4.87]
["binance-futures","BNBUSDT",1726531331448,27.89,533.55,533.54,4.89]
["binance-futures","BNBUSDT",1726531331465,27.89,533.55,533.54,7.37]
["binance-futures","BNBUSDT",1726531331716,27.89,533.55,533.54,9.68]
["binance-futures","BNBUSDT",1726531331803,27.89,533.55,533.54,9.67]
["binance-futures","BNBUSDT",1726531331844,27.89,533.55,533.54,7.2]
["binance-futures","BNBUSDT",1726531331908,27.89,533.55,533.54,6.66]
["binance-futures","BNBUSDT",1726531332050,27.89,533.55,533.54,5.94]
["binance-futures","BNBUSDT",1726531332115,27.89,533.55,533.54,5.92]
["binance-futures","BNBUSDT",1726531332165,27.89,533.55,533.54,6.48]
["binance-futures","BNBUSDT",1726531332208,27.89,533.55,533.54,7.67]
["binance-futures","BNBUSDT",1726531332273,27.89,533.55,533.54,16.59]
["binance-futures","BNBUSDT",1726531332315,27.89,533.55,533.54,15.82]
["binance-futures","BNBUSDT",1726531332392,27.89,533.55,533.54,13.17]
["binance-futures","BNBUSDT",1726531332445,27.89,533.55,533.53,1.1]
["binance-futures","BNBUSDT",1726531332493,56.9,533.54,533.53,1.14]
["binance-futures","BNBUSDT",1726531332600,46.55,533.54,533.53,1.14]
["binance-futures","BNBUSDT",1726531332652,46.73,533.54,533.53,1.14]
["binance-futures","BNBUSDT",1726531332672,46.81,533.54,533.53,1.26]
["binance-futures","BNBUSDT",1726531332758,46.82,533.54,533.53,1.26]
["binance-futures","BNBUSDT",1726531332811,47.56,533.54,533.53,2.34]
["binance-futures","BNBUSDT",1726531332881,47.57,533.54,533.53,2.34]
["binance-futures","BNBUSDT",1726531333068,47.57,533.54,533.53,2.33]
["binance-futures","BNBUSDT",1726531333138,37.85,533.54,533.53,2.85]
["binance-futures","BNBUSDT",1726531333142,37.78,533.54,533.53,2.33]
["binance-futures","BNBUSDT",1726531333260,37.8,533.54,533.53,3.59]
["binance-futures","BNBUSDT",1726531333320,37.8,533.54,533.53,3.06]
["binance-futures","BNBUSDT",1726531333487,37.8,533.54,533.53,3.58]
["binance-futures","BNBUSDT",1726531333704,37.8,533.54,533.53,2.34]
["binance-futures","BNBUSDT",1726531334143,37.8,533.54,533.53,2.88]
["binance-futures","BNBUSDT",1726531334192,37.8,533.54,533.53,2.86]
["binance-futures","BNBUSDT",1726531334344,37.8,533.54,533.53,2.34]
["binance-futures","BNBUSDT",1726531334391,38.35,533.54,533.53,2.35]
["binance-futures","BNBUSDT",1726531334481,38.37,533.54,533.53,2.35]
["binance-futures","BNBUSDT",1726531334528,38.37,533.54,533.53,2.36]
["binance-futures","BNBUSDT",1726531334990,38.37,533.54,533.53,1.3]
["binance-futures","BNBUSDT",1726531335048,46.97,533.54,533.53,1.43]
["binance-futures","BNBUSDT",1726531335109,46.95,533.54,533.53,1.36]
["binance-futures","BNBUSDT",1726531335220,46.97,533.54,533.53,2.41]
["binance-futures","BNBUSDT",1726531335321,46.97,533.54,533.53,2.4]
["binance-futures","BNBUSDT",1726531335387,38.37,533.54,533.53,2.96]
["binance-futures","BNBUSDT",1726531335442,38.37,533.54,533.53,3.69]
["binance-futures","BNBUSDT",1726531335493,38.28,533.54,533.53,4.42]
["binance-futures","BNBUSDT",1726531335531,38.28,533.54,533.53,3.68]
["binance-futures","BNBUSDT",1726531335610,22.45,533.53,533.52,6.12]
["binance-futures","BNBUSDT",1726531335642,22.45,533.53,533.52,6.03]
["binance-futures","BNBUSDT",1726531335707,22.71,533.53,533.52,6.76]
["binance-futures","BNBUSDT",1726531335766,23.83,533.53,533.52,6.76]
["binance-futures","BNBUSDT",1726531335922,24.4,533.53,533.52,6.78]
["binance-futures","BNBUSDT",1726531335960,24.4,533.53,533.52,7.47]
["binance-futures","BNBUSDT",1726531336051,24.52,533.53,533.52,7.49]
["binance-futures","BNBUSDT",1726531336186,23.63,533.53,533.52,8.69]
["binance-futures","BNBUSDT",1726531336302,8.09,533.53,533.52,18.94]
["binance-futures","BNBUSDT",1726531336404,7.63,533.53,533.52,21.06]
["binance-futures","BNBUSDT",1726531336510,7.63,533.53,533.52,21.08]
["binance-futures","BNBUSDT",1726531336558,7.63,533.53,533.52,21.13]
["binance-futures","BNBUSDT",1726531336607,6.91,533.53,533.52,21.13]
["binance-futures","BNBUSDT",1726531336668,7.45,533.53,533.52,21.13]
["binance-futures","BNBUSDT",1726531336826,12.26,533.53,533.52,13.49]
["binance-futures","BNBUSDT",1726531336877,17.55,533.53,533.52,8.07]
["binance-futures","BNBUSDT",1726531337057,17.49,533.53,533.52,8.8]
["binance-futures","BNBUSDT",1726531337093,17.5,533.53,533.52,13.84]
["binance-futures","BNBUSDT",1726531337148,17.5,533.53,533.52,9.22]
["binance-futures","BNBUSDT",1726531337208,17.51,533.53,533.52,9.23]
["binance-futures","BNBUSDT",1726531337251,17.48,533.53,533.52,10.34]
["binance-futures","BNBUSDT",1726531337334,8.4,533.53,533.52,17.47]
["binance-futures","BNBUSDT",1726531337393,6.11,533.53,533.52,17.45]
["binance-futures","BNBUSDT",1726531337492,5.36,533.53,533.52,19.51]
["binance-futures","BNBUSDT",1726531337541,4.65,533.53,533.52,19.51]
["binance-futures","BNBUSDT",1726531337609,3.16,533.53,533.52,18.62]
["binance-futures","BNBUSDT",1726531337722,2.1,533.53,533.52,20.48]
["binance-futures","BNBUSDT",1726531337771,2.08,533.53,533.52,29.02]
["binance-futures","BNBUSDT",1726531337983,2.16,533.53,533.52,29.02]
["binance-futures","BNBUSDT",1726531338011,1.76,533.53,533.52,29.46]
["binance-futures","BNBUSDT",1726531338079,1.76,533.53,533.52,32.93]
["binance-futures","BNBUSDT",1726531338122,1.76,533.53,533.52,32.85]
["binance-futures","BNBUSDT",1726531338309,1.76,533.53,533.52,34.55]
["binance-futures","BNBUSDT",1726531338364,1.76,533.53,533.52,34.57]
["binance-futures","BNBUSDT",1726531338781,1.76,533.53,533.52,34.56]
["binance-futures","BNBUSDT",1726531338827,1.83,533.53,533.52,34.56]
["binance-futures","BNBUSDT",1726531339235,1.5,533.53,533.52,34.56]
["binance-futures","BNBUSDT",1726531339286,1.5,533.53,533.52,34.43]
["binance-futures","BNBUSDT",1726531339532,1.5,533.53,533.52,35.98]
["binance-futures","BNBUSDT",1726531339836,1.5,533.53,533.52,35.96]
["binance-futures","BNBUSDT",1726531340199,1.51,533.53,533.52,35.97]
["binance-futures","BNBUSDT",1726531340265,1.5,533.53,533.52,35.97]
["binance-futures","BNBUSDT",1726531340500,1.5,533.53,533.52,35.94]
["binance-futures","BNBUSDT",1726531340560,1.52,533.53,533.52,35.52]
["binance-futures","BNBUSDT",1726531340618,3.1,533.53,533.52,36.84]
["binance-futures","BNBUSDT",1726531340868,3.65,533.53,533.52,36.86]
["binance-futures","BNBUSDT",1726531340989,2.05,533.53,533.52,36.86]
["binance-futures","BNBUSDT",1726531341106,2.05,533.53,533.52,36.15]
["binance-futures","BNBUSDT",1726531341160,0.11,533.54,533.53,69.4]
["binance-futures","BNBUSDT",1726531341212,3.23,533.55,533.54,75.48]
["binance-futures","BNBUSDT",1726531341264,3.27,533.55,533.54,76.62]
["binance-futures","BNBUSDT",1726531341318,3.27,533.55,533.54,78.3]
["binance-futures","BNBUSDT",1726531341371,2.43,533.55,533.54,78.32]
["binance-futures","BNBUSDT",1726531341403,2.43,533.55,533.54,78.42]
["binance-futures","BNBUSDT",1726531341578,2.45,533.55,533.54,79.48]
["binance-futures","BNBUSDT",1726531341629,2.45,533.55,533.54,83.14]
["binance-futures","BNBUSDT",1726531341736,2.45,533.55,533.54,79.64]
["binance-futures","BNBUSDT",1726531342045,0.84,533.56,533.55,32.53]
["binance-futures","BNBUSDT",1726531342092,0.88,533.56,533.55,96.09]
["binance-futures","BNBUSDT",1726531342147,0.84,533.57,533.56,77.29]
["binance-futures","BNBUSDT",1726531342195,0.88,533.57,533.56,77.34]
["binance-futures","BNBUSDT",1726531342247,0.89,533.57,533.56,77.32]
["binance-futures","BNBUSDT",1726531342299,0.89,533.57,533.56,78.46]
["binance-futures","BNBUSDT",1726531342341,0.01,533.57,533.56,80.1]
["binance-futures","BNBUSDT",1726531342412,0.84,533.58,533.57,71.67]
["binance-futures","BNBUSDT",1726531342462,0.88,533.58,533.57,71.67]
["binance-futures","BNBUSDT",1726531342516,0.88,533.58,533.57,72.36]
["binance-futures","BNBUSDT",1726531342587,0.88,533.59,533.58,84.02]
["binance-futures","BNBUSDT",1726531342642,0.88,533.59,533.58,82.29]
["binance-futures","BNBUSDT",1726531342695,0.88,533.59,533.58,82.34]
["binance-futures","BNBUSDT",1726531342749,3.6,533.6,533.59,62.38]
["binance-futures","BNBUSDT",1726531342792,2.84,533.6,533.59,63.52]
["binance-futures","BNBUSDT",1726531342851,2.87,533.6,533.59,59.79]
["binance-futures","BNBUSDT",1726531342956,2.03,533.6,533.59,59.9]
["binance-futures","BNBUSDT",1726531343060,2.96,533.61,533.6,66.05]
["binance-futures","BNBUSDT",1726531343120,1.54,533.62,533.61,7.84]
["binance-futures","BNBUSDT",1726531343169,1.58,533.62,533.61,85.28]
["binance-futures","BNBUSDT",1726531343220,1.58,533.62,533.61,85.29]
["binance-futures","BNBUSDT",1726531343272,1.58,533.62,533.61,86.45]
["binance-futures","BNBUSDT",1726531343325,1.58,533.62,533.61,86.46]
["binance-futures","BNBUSDT",1726531343361,1.58,533.62,533.61,88.09]
["binance-futures","BNBUSDT",1726531343429,1.6,533.62,533.61,88.25]
["binance-futures","BNBUSDT",1726531343580,1.6,533.62,533.61,89.25]
["binance-futures","BNBUSDT",1726531344036,1.6,533.62,533.61,85.78]
["binance-futures","BNBUSDT",1726531344106,1.6,533.62,533.61,82.26]
["binance-futures","BNBUSDT",1726531344158,1.6,533.62,533.61,82.28]
["binance-futures","BNBUSDT",1726531344204,1.6,533.62,533.61,82.26]
["binance-futures","BNBUSDT",1726531344262,1.6,533.62,533.61,82.23]
["binance-futures","BNBUSDT",1726531344433,1.6,533.62,533.61,82.2]
["binance-futures","BNBUSDT",1726531344516,2.62,533.62,533.61,82.2]
["binance-futures","BNBUSDT",1726531344592,2.62,533.62,533.61,82.15]
["binance-futures","BNBUSDT",1726531344647,2.62,533.62,533.61,82.12]
["binance-futures","BNBUSDT",1726531344709,2.62,533.62,533.61,82.11]
["binance-futures","BNBUSDT",1726531344760,1.83,533.66,533.65,68.11]
["binance-futures","BNBUSDT",1726531344808,1.87,533.66,533.65,69.32]
["binance-futures","BNBUSDT",1726531344861,1.47,533.66,533.65,70.97]
["binance-futures","BNBUSDT",1726531344912,5.76,533.66,533.65,43.51]
["binance-futures","BNBUSDT",1726531344966,4.36,533.66,533.65,42.83]
["binance-futures","BNBUSDT",1726531345019,4.37,533.66,533.65,21.49]
["binance-futures","BNBUSDT",1726531345068,4.38,533.66,533.65,21.49]
["binance-futures","BNBUSDT",1726531345116,3.84,533.66,533.65,24.47]
["binance-futures","BNBUSDT",1726531345169,3.84,533.66,533.65,28.15]
["binance-futures","BNBUSDT",1726531345235,3.84,533.66,533.65,28.16]
["binance-futures","BNBUSDT",1726531345396,3.88,533.66,533.65,28.16]
["binance-futures","BNBUSDT",1726531345449,4.4,533.66,533.65,27.85]
["binance-futures","BNBUSDT",1726531345563,2.64,533.66,533.65,27.85]
["binance-futures","BNBUSDT",1726531346165,3.66,533.66,533.65,27.85]
["binance-futures","BNBUSDT",1726531346207,3.7,533.66,533.65,27.85]
["binance-futures","BNBUSDT",1726531346337,16.7,533.66,533.65,19.86]
["binance-futures","BNBUSDT",1726531346387,24.72,533.66,533.65,12.4]
["binance-futures","BNBUSDT",1726531346435,24.76,533.66,533.65,12.39]
["binance-futures","BNBUSDT",1726531346477,24.74,533.66,533.65,12.42]
["binance-futures","BNBUSDT",1726531346538,22.76,533.66,533.65,15.61]
["binance-futures","BNBUSDT",1726531346589,21.44,533.66,533.65,20.2]
["binance-futures","BNBUSDT",1726531346673,4.78,533.66,533.65,24.56]
["binance-futures","BNBUSDT",1726531346728,1.7,533.66,533.65,24.54]
["binance-futures","BNBUSDT",1726531346774,1.22,533.66,533.65,26.54]
["binance-futures","BNBUSDT",1726531346892,5.93,533.66,533.65,35.74]
["binance-futures","BNBUSDT",1726531346996,6.51,533.66,533.65,24.56]
["binance-futures","BNBUSDT",1726531347173,6.48,533.66,533.65,20.86]
["binance-futures","BNBUSDT",1726531347192,6.48,533.66,533.65,24.53]
["binance-futures","BNBUSDT",1726531347466,4.88,533.66,533.65,26.54]
["binance-futures","BNBUSDT",1726531347506,4.88,533.66,533.65,26.61]
["binance-futures","BNBUSDT",1726531347783,4.86,533.66,533.65,36.62]
["binance-futures","BNBUSDT",1726531347891,2.8,533.66,533.65,36.63]
["binance-futures","BNBUSDT",1726531347942,4.92,533.66,533.65,36.63]
["binance-futures","BNBUSDT",1726531348342,2.8,533.66,533.65,37.07]
["binance-futures","BNBUSDT",1726531348407,4.88,533.66,533.65,37.1]
["binance-futures","BNBUSDT",1726531348510,6.5,533.66,533.65,25.07]
["binance-futures","BNBUSDT",1726531348557,6.5,533.66,533.65,25.05]
["binance-futures","BNBUSDT",1726531348702,5.94,533.66,533.65,25.03]
["binance-futures","BNBUSDT",1726531348771,6.5,533.66,533.65,25.73]
["binance-futures","BNBUSDT",1726531349101,6.5,533.66,533.65,25.76]
["binance-futures","BNBUSDT",1726531349150,4.9,533.66,533.65,27.74]
["binance-futures","BNBUSDT",1726531349295,4.9,533.66,533.65,26.64]
["binance-futures","BNBUSDT",1726531349321,4.9,533.66,533.65,27.69]
["binance-futures","BNBUSDT",1726531349480,5.42,533.66,533.65,27.77]
["binance-futures","BNBUSDT",1726531349602,4.9,533.66,533.65,27.76]
["binance-futures","BNBUSDT",1726531349841,20.39,533.7,533.69,47.5]
["binance-futures","BNBUSDT",1726531349899,6.68,533.7,533.69,49.35]
["binance-futures","BNBUSDT",1726531349992,6.72,533.7,533.69,56.89]
["binance-futures","BNBUSDT",1726531350054,6.72,533.7,533.69,56.84]
["binance-futures","BNBUSDT",1726531350109,6.72,533.7,533.69,57.85]
["binance-futures","BNBUSDT",1726531350211,6.74,533.7,533.69,61.59]
["binance-futures","BNBUSDT",1726531350241,6.74,533.7,533.69,61.63]
["binance-futures","BNBUSDT",1726531350322,6.74,533.7,533.69,62.72]
["binance-futures","BNBUSDT",1726531350406,6.74,533.7,533.69,58.23]
["binance-futures","BNBUSDT",1726531350518,11.27,533.7,533.69,33.23]
["binance-futures","BNBUSDT",1726531350572,12.2,533.7,533.69,31.25]
["binance-futures","BNBUSDT",1726531350626,20.63,533.7,533.69,24.15]
["binance-futures","BNBUSDT",1726531350683,20.63,533.7,533.69,18.73]
["binance-futures","BNBUSDT",1726531350743,22.75,533.7,533.69,18.73]
["binance-futures","BNBUSDT",1726531350803,22.77,533.7,533.69,19.41]
["binance-futures","BNBUSDT",1726531351000,21.61,533.7,533.69,22.68]
["binance-futures","BNBUSDT",1726531351251,22.04,533.7,533.69,22.64]
["binance-futures","BNBUSDT",1726531351322,22.18,533.7,533.69,22.69]
["binance-futures","BNBUSDT",1726531351410,26.85,533.7,533.69,19.47]
["binance-futures","BNBUSDT",1726531351484,26.83,533.7,533.69,19.46]
["binance-futures","BNBUSDT",1726531351549,27.84,533.7,533.69,18.35]
["binance-futures","BNBUSDT",1726531351603,36.94,533.7,533.69,19.54]
["binance-futures","BNBUSDT",1726531351643,36.92,533.7,533.69,12.13]
["binance-futures","BNBUSDT",1726531351806,36.94,533.7,533.69,9.77]
["binance-futures","BNBUSDT",1726531352028,36.94,533.7,533.69,8.56]
["binance-futures","BNBUSDT",1726531352141,36.94,533.7,533.69,8.54]
["binance-futures","BNBUSDT",1726531352250,36.93,533.7,533.69,8.54]
["binance-futures","BNBUSDT",1726531352326,36.93,533.7,533.69,8.47]
["binance-futures","BNBUSDT",1726531352499,36.93,533.7,533.69,8.5]
["binance-futures","BNBUSDT",1726531352560,36.93,533.7,533.69,9.7]
["binance-futures","BNBUSDT",1726531352606,36.93,533.7,533.69,10.91]
["binance-futures","BNBUSDT",1726531352658,28.85,533.7,533.69,14.14]
["binance-futures","BNBUSDT",1726531352707,28.85,533.7,533.69,11.62]
["binance-futures","BNBUSDT",1726531352913,17.64,533.67,533.66,5.3]
["binance-futures","BNBUSDT",1726531352965,18.4,533.67,533.66,5.34]
["binance-futures","BNBUSDT",1726531353113,18.4,533.67,533.66,5.35]
["binance-futures","BNBUSDT",1726531353180,10.85,533.67,533.66,10.11]
["binance-futures","BNBUSDT",1726531353247,10.48,533.67,533.66,7.59]
["binance-futures","BNBUSDT",1726531353291,10.87,533.67,533.66,10.11]
["binance-futures","BNBUSDT",1726531353341,13.8,533.67,533.66,7.52]
["binance-futures","BNBUSDT",1726531353392,13.8,533.67,533.66,7.65]
["binance-futures","BNBUSDT",1726531353428,13.8,533.67,533.66,7.68]
["binance-futures","BNBUSDT",1726531353512,4.09,533.67,533.66,25.68]
["binance-futures","BNBUSDT",1726531353642,4.09,533.67,533.66,25.72]
["binance-futures","BNBUSDT",1726531353720,5.27,533.67,533.66,25.7]
["binance-futures","BNBUSDT",1726531353921,4.09,533.67,533.66,25.72]
["binance-futures","BNBUSDT",1726531353954,3.55,533.67,533.66,25.72]
["binance-futures","BNBUSDT",1726531354032,5.29,533.67,533.66,21.61]
["binance-futures","BNBUSDT",1726531354063,24.04,533.67,533.66,16.06]
["binance-futures","BNBUSDT",1726531354126,23.67,533.67,533.66,16.06]
["binance-futures","BNBUSDT",1726531354187,23.71,533.67,533.66,16.06]
["binance-futures","BNBUSDT",1726531354242,23.69,533.67,533.66,16.35]
["binance-futures","BNBUSDT",1726531354356,23.73,533.67,533.66,6.02]
["binance-futures","BNBUSDT",1726531354435,23.77,533.67,533.66,5.99]
["binance-futures","BNBUSDT",1726531354545,23.77,533.67,533.66,6.19]
["binance-futures","BNBUSDT",1726531354602,23.77,533.67,533.66,6.55]
["binance-futures","BNBUSDT",1726531354680,23.77,533.67,533.66,6.19]
["binance-futures","BNBUSDT",1726531354935,14.77,533.67,533.66,8.65]
["binance-futures","BNBUSDT",1726531354971,14.77,533.67,533.66,8.63]
["binance-futures","BNBUSDT",1726531355116,4.6,533.67,533.66,24.49]
["binance-futures","BNBUSDT",1726531355220,4.58,533.67,533.66,22.47]
["binance-futures","BNBUSDT",1726531355253,13.76,533.67,533.66,19.44]
["binance-futures","BNBUSDT",1726531355321,14.37,533.67,533.66,16.96]
["binance-futures","BNBUSDT",1726531355393,4.08,533.67,533.66,21.57]
["binance-futures","BNBUSDT",1726531355445,5.28,533.67,533.66,22.11]
["binance-futures","BNBUSDT",1726531355492,2.57,533.67,533.66,24.09]
["binance-futures","BNBUSDT",1726531356207,4.29,533.67,533.66,24.05]
["binance-futures","BNBUSDT",1726531356283,5.63,533.67,533.66,19.98]
["binance-futures","BNBUSDT",1726531356321,6.32,533.67,533.66,19.98]
["binance-futures","BNBUSDT",1726531356402,5.06,533.67,533.66,19.97]
["binance-futures","BNBUSDT",1726531356596,4.29,533.67,533.66,24.06]
["binance-futures","BNBUSDT",1726531356773,3.11,533.67,533.66,26.06]
["binance-futures","BNBUSDT",1726531356886,3.1,533.67,533.66,26.06]
["binance-futures","BNBUSDT",1726531357221,3.1,533.67,533.66,26.08]
["binance-futures","BNBUSDT",1726531357280,2.72,533.67,533.66,26.08]
["binance-futures","BNBUSDT",1726531357330,2.71,533.67,533.66,26.08]
["binance-futures","BNBUSDT",1726531357475,2.67,533.67,533.66,26.11]
["binance-futures","BNBUSDT",1726531357534,2.69,533.67,533.66,27.24]
["binance-futures","BNBUSDT",1726531357709,12.7,533.67,533.66,18.71]
["binance-futures","BNBUSDT",1726531357831,12.74,533.67,533.66,18.71]
["binance-futures","BNBUSDT",1726531358002,1.8,533.67,533.66,27.3]
["binance-futures","BNBUSDT",1726531358055,0.69,533.67,533.66,36.7]
["binance-futures","BNBUSDT",1726531358107,16.92,533.69,533.68,64.7]
["binance-futures","BNBUSDT",1726531358144,16.92,533.69,533.68,64.71]
["binance-futures","BNBUSDT",1726531358245,16.92,533.69,533.68,64.73]
["binance-futures","BNBUSDT",1726531358342,11.9,533.69,533.68,65.18]
["binance-futures","BNBUSDT",1726531358410,12.46,533.69,533.68,65.37]
["binance-futures","BNBUSDT",1726531358475,13.52,533.69,533.68,65.37]
["binance-futures","BNBUSDT",1726531358527,13.53,533.69,533.68,55.97]
["binance-futures","BNBUSDT",1726531358576,13.55,533.69,533.68,48.87]
["binance-futures","BNBUSDT",1726531358629,13.46,533.69,533.68,48.87]
["binance-futures","BNBUSDT",1726531358773,12.4,533.69,533.68,48.87]
["binance-futures","BNBUSDT",1726531358948,13.45,533.69,533.68,48.87]
["binance-futures","BNBUSDT",1726531358991,13.44,533.69,533.68,48.87]
["binance-futures","BNBUSDT",1726531359046,13.44,533.69,533.68,46.89]
["binance-futures","BNBUSDT",1726531359097,13.46,533.69,533.68,48.87]
["binance-futures","BNBUSDT",1726531359137,13.46,533.69,533.68,48.88]
["binance-futures","BNBUSDT",1726531359248,13.46,533.69,533.68,46.9]
["binance-futures","BNBUSDT",1726531359479,13.59,533.69,533.68,46.9]
["binance-futures","BNBUSDT",1726531359534,13.6,533.69,533.68,46.9]
["binance-futures","BNBUSDT",1726531360161,13.77,533.69,533.68,46.89]
["binance-futures","BNBUSDT",1726531360212,17.44,533.69,533.68,33.62]
["binance-futures","BNBUSDT",1726531360242,17.45,533.69,533.68,33.62]
["binance-futures","BNBUSDT",1726531360326,17.45,533.69,533.68,35.71]
["binance-futures","BNBUSDT",1726531360545,17.45,533.69,533.68,36.6]
["binance-futures","BNBUSDT",1726531360900,17.96,533.69,533.68,36.6]
["binance-futures","BNBUSDT",1726531361269,17.96,533.69,533.68,36.61]
["binance-futures","BNBUSDT",1726531361674,17.96,533.69,533.68,36.38]
["binance-futures","BNBUSDT",1726531361724,17.98,533.69,533.68,36.38]
["binance-futures","BNBUSDT",1726531361914,17.98,533.69,533.68,36.39]
["binance-futures","BNBUSDT",1726531362278,16.77,533.69,533.68,36.43]
["binance-futures","BNBUSDT",1726531362447,17.29,533.69,533.68,36.43]
["binance-futures","BNBUSDT",1726531362502,12.81,533.69,533.68,57.42]
["binance-futures","BNBUSDT",1726531362550,12.35,533.69,533.68,57.42]
["binance-futures","BNBUSDT",1726531362609,0.03,533.71,533.7,13.21]
["binance-futures","BNBUSDT",1726531362660,13.47,533.73,533.72,67.98]
["binance-futures","BNBUSDT",1726531362711,9.73,533.73,533.72,58.28]
["binance-futures","BNBUSDT",1726531362758,17.44,533.73,533.72,29.34]
["binance-futures","BNBUSDT",1726531362813,18.19,533.73,533.72,29.34]
["binance-futures","BNBUSDT",1726531362867,27.95,533.71,533.7,15.42]
["binance-futures","BNBUSDT",1726531362922,28.67,533.71,533.7,15.55]
["binance-futures","BNBUSDT",1726531362973,28.71,533.71,533.7,16.32]
["binance-futures","BNBUSDT",1726531363048,8.76,533.71,533.7,9.49]
["binance-futures","BNBUSDT",1726531363098,13.27,533.71,533.7,9.93]
["binance-futures","BNBUSDT",1726531363196,17.68,533.71,533.7,7.44]
["binance-futures","BNBUSDT",1726531363283,17.69,533.71,533.7,7.8]
["binance-futures","BNBUSDT",1726531363395,20.64,533.71,533.7,7.04]
["binance-futures","BNBUSDT",1726531363460,21.41,533.71,533.7,7.09]
["binance-futures","BNBUSDT",1726531363520,21.42,533.71,533.7,7.16]
["binance-futures","BNBUSDT",1726531363639,21.42,533.71,533.7,7.2]
["binance-futures","BNBUSDT",1726531363711,21.42,533.71,533.7,7.02]
["binance-futures","BNBUSDT",1726531363836,21.42,533.71,533.7,7.06]
["binance-futures","BNBUSDT",1726531363929,21.42,533.71,533.7,7.46]
["binance-futures","BNBUSDT",1726531363981,21.42,533.71,533.7,7.42]
["binance-futures","BNBUSDT",1726531364148,21.42,533.71,533.7,4.25]
["binance-futures","BNBUSDT",1726531364207,21.49,533.71,533.7,4.25]
["binance-futures","BNBUSDT",1726531364305,21.52,533.71,533.7,5.74]
["binance-futures","BNBUSDT",1726531364424,21.52,533.71,533.7,4.21]
["binance-futures","BNBUSDT",1726531364531,21.56,533.71,533.7,4.9]
["binance-futures","BNBUSDT",1726531364589,21.56,533.71,533.7,4.86]
["binance-futures","BNBUSDT",1726531364691,21.56,533.71,533.7,4.82]
["binance-futures","BNBUSDT",1726531364903,21.56,533.71,533.7,4.87]
["binance-futures","BNBUSDT",1726531365067,21.56,533.71,533.7,4.95]
["binance-futures","BNBUSDT",1726531365281,36.3,533.71,533.7,1.19]
["binance-futures","BNBUSDT",1726531365333,36.26,533.71,533.7,1.62]
["binance-futures","BNBUSDT",1726531365423,36.3,533.71,533.7,1.66]
["binance-futures","BNBUSDT",1726531365538,36.3,533.71,533.7,1.61]
["binance-futures","BNBUSDT",1726531365592,36.3,533.71,533.7,1.6]
["binance-futures","BNBUSDT",1726531365695,42.03,533.68,533.67,0.79]
["binance-futures","BNBUSDT",1726531365752,38.79,533.67,533.66,2.58]
["binance-futures","BNBUSDT",1726531365792,33.4,533.67,533.66,2.58]
["binance-futures","BNBUSDT",1726531365836,33.44,533.67,533.66,2.62]
["binance-futures","BNBUSDT",1726531365912,24.07,533.67,533.66,8.32]
["binance-futures","BNBUSDT",1726531366050,24.14,533.67,533.66,7.91]
["binance-futures","BNBUSDT",1726531366176,21.98,533.67,533.66,7.91]
["binance-futures","BNBUSDT",1726531366225,20.85,533.67,533.66,8.27]
["binance-futures","BNBUSDT",1726531366283,20.84,533.67,533.66,8.27]
["binance-futures","BNBUSDT",1726531366328,22.03,533.67,533.66,7.91]
["binance-futures","BNBUSDT",1726531366533,21.87,533.67,533.66,8.45]
["binance-futures","BNBUSDT",1726531366640,12.38,533.67,533.66,8.45]
["binance-futures","BNBUSDT",1726531366679,0.38,533.67,533.66,16.92]
["binance-futures","BNBUSDT",1726531366743,0.38,533.67,533.66,19.63]
["binance-futures","BNBUSDT",1726531366937,0.54,533.67,533.66,19.71]
["binance-futures","BNBUSDT",1726531366992,1.02,533.67,533.66,19.71]
["binance-futures","BNBUSDT",1726531367046,0.5,533.67,533.66,19.15]
["binance-futures","BNBUSDT",1726531367093,0.54,533.67,533.66,19.15]
["binance-futures","BNBUSDT",1726531367312,0.55,533.67,533.66,19.15]
["binance-futures","BNBUSDT",1726531367367,1.07,533.68,533.67,18.01]
["binance-futures","BNBUSDT",1726531367416,0.01,533.68,533.67,20.18]
["binance-futures","BNBUSDT",1726531367573,0.02,533.68,533.67,20.18]
["binance-futures","BNBUSDT",1726531367792,0.02,533.68,533.67,20.29]
["binance-futures","BNBUSDT",1726531367836,0.02,533.68,533.67,20.34]
["binance-futures","BNBUSDT",1726531367952,0.58,533.68,533.67,20.38]
["binance-futures","BNBUSDT",1726531367987,0.04,533.68,533.67,20.51]
["binance-futures","BNBUSDT",1726531368041,0.04,533.68,533.67,20.49]
["binance-futures","BNBUSDT",1726531368237,0.05,533.68,533.67,20.49]
["binance-futures","BNBUSDT",1726531368327,0.05,533.68,533.67,20.45]
["binance-futures","BNBUSDT",1726531368393,0.12,533.68,533.67,20.44]
["binance-futures","BNBUSDT",1726531368445,0.26,533.68,533.67,20.37]
["binance-futures","BNBUSDT",1726531368492,0.28,533.68,533.67,20.37]
["binance-futures","BNBUSDT",1726531368663,0.28,533.68,533.67,20.05]
["binance-futures","BNBUSDT",1726531368820,0.28,533.68,533.67,20.03]
["binance-futures","BNBUSDT",1726531369001,0.28,533.68,533.67,20.02]
["binance-futures","BNBUSDT",1726531369101,0.45,533.68,533.67,20.02]
["binance-futures","BNBUSDT",1726531369276,0.45,533.68,533.67,20.03]
["binance-futures","BNBUSDT",1726531369356,1.21,533.68,533.67,20.03]
["binance-futures","BNBUSDT",1726531369418,1.5,533.68,533.67,19.96]
["binance-futures","BNBUSDT",1726531369474,1.55,533.68,533.67,19.95]
["binance-futures","BNBUSDT",1726531369562,0.92,533.84,533.82,14.62]
["binance-futures","BNBUSDT",1726531369614,0.03,533.87,533.86,29.82]
["binance-futures","BNBUSDT",1726531369664,10.24,533.88,533.87,50.47]
["binance-futures","BNBUSDT",1726531369715,5.18,533.88,533.87,51.19]
["binance-futures","BNBUSDT",1726531369768,5.22,533.88,533.87,56.06]
["binance-futures","BNBUSDT",1726531369814,1.97,533.88,533.87,56.08]
["binance-futures","BNBUSDT",1726531369874,0.09,533.91,533.9,80.68]
["binance-futures","BNBUSDT",1726531369924,0.09,533.91,533.9,77.28]
["binance-futures","BNBUSDT",1726531369976,0.09,533.91,533.9,71.93]
["binance-futures","BNBUSDT",1726531370121,0.09,533.91,533.9,71.87]
["binance-futures","BNBUSDT",1726531370238,0.29,533.91,533.9,71.89]
["binance-futures","BNBUSDT",1726531370289,0.3,533.91,533.9,71.94]
["binance-futures","BNBUSDT",1726531370340,0.34,533.91,533.9,71.94]
["binance-futures","BNBUSDT",1726531370392,0.35,533.91,533.9,71.94]
["binance-futures","BNBUSDT",1726531370444,0.59,533.91,533.9,71.92]
["binance-futures","BNBUSDT",1726531370496,0.6,533.91,533.9,81.88]
["binance-futures","BNBUSDT",1726531370542,0.6,533.91,533.9,81.89]
["binance-futures","BNBUSDT",1726531370599,1.17,533.95,533.94,6.54]
["binance-futures","BNBUSDT",1726531370650,1.23,533.96,533.95,58.7]
["binance-futures","BNBUSDT",1726531370697,1.23,533.96,533.95,55.42]
["binance-futures","BNBUSDT",1726531370753,1.27,533.96,533.95,55.46]
["binance-futures","BNBUSDT",1726531370804,0.19,533.98,533.96,75.45]
["binance-futures","BNBUSDT",1726531370855,1.07,533.97,533.96,75.49]
["binance-futures","BNBUSDT",1726531371061,1.08,533.97,533.96,75.5]
["binance-futures","BNBUSDT",1726531371116,1.08,533.97,533.96,71.87]
["binance-futures","BNBUSDT",1726531371222,34.37,533.99,533.98,5.7]
["binance-futures","BNBUSDT",1726531371274,34.37,533.99,533.98,5.3]
["binance-futures","BNBUSDT",1726531371322,35.68,533.99,533.98,5.37]
["binance-futures","BNBUSDT",1726531371374,35.68,533.99,533.98,5.38]
["binance-futures","BNBUSDT",1726531371470,28.13,533.99,533.98,6.01]
["binance-futures","BNBUSDT",1726531371535,27.78,533.99,533.98,6.01]
["binance-futures","BNBUSDT",1726531371583,27.78,533.99,533.98,6.02]
["binance-futures","BNBUSDT",1726531371756,12.27,533.99,533.98,11.55]
["binance-futures","BNBUSDT",1726531371819,16.68,533.99,533.98,11.55]
["binance-futures","BNBUSDT",1726531371926,14.7,533.99,533.98,11.51]
["binance-futures","BNBUSDT",1726531371975,10.62,533.99,533.98,11.51]
["binance-futures","BNBUSDT",1726531372030,2.88,533.99,533.98,26.8]
["binance-futures","BNBUSDT",1726531372077,2.88,533.99,533.98,26.76]
["binance-futures","BNBUSDT",1726531372133,3.67,533.99,533.98,26.76]
["binance-futures","BNBUSDT",1726531372184,3.65,533.99,533.98,26.72]
["binance-futures","BNBUSDT",1726531372354,15.6,533.99,533.98,17.66]
["binance-futures","BNBUSDT",1726531372404,31.07,533.99,533.98,7.7]
["binance-futures","BNBUSDT",1726531372508,26.04,533.99,533.98,8.02]
["binance-futures","BNBUSDT",1726531372541,26.04,533.99,533.98,8.06]
["binance-futures","BNBUSDT",1726531372620,27.81,533.99,533.98,8.06]
["binance-futures","BNBUSDT",1726531372720,23.94,533.99,533.98,8.63]
["binance-futures","BNBUSDT",1726531372808,23.94,533.99,533.98,9.8]
["binance-futures","BNBUSDT",1726531372916,15.65,533.99,533.98,18.28]
["binance-futures","BNBUSDT",1726531373065,15.69,533.99,533.98,18.28]
["binance-futures","BNBUSDT",1726531373110,15.73,533.99,533.98,18.28]
["binance-futures","BNBUSDT",1726531373170,15.76,533.99,533.98,18.28]
["binance-futures","BNBUSDT",1726531373291,15.76,533.99,533.98,17.35]
["binance-futures","BNBUSDT",1726531373350,15.76,533.99,533.98,17.41]
["binance-futures","BNBUSDT",1726531373544,15.74,533.99,533.98,16.24]
["binance-futures","BNBUSDT",1726531373568,15.76,533.99,533.98,16.24]
["binance-futures","BNBUSDT",1726531373884,15.76,533.99,533.98,16.87]
["binance-futures","BNBUSDT",1726531373990,14.86,533.99,533.98,19.43]
["binance-futures","BNBUSDT",1726531374053,14.86,533.99,533.98,10.95]
["binance-futures","BNBUSDT",1726531374105,40.11,533.99,533.98,5.15]
["binance-futures","BNBUSDT",1726531374155,15.39,533.97,533.96,6.29]
["binance-futures","BNBUSDT",1726531374206,39.49,533.97,533.96,5.3]
["binance-futures","BNBUSDT",1726531374311,39.53,533.97,533.96,5.3]
["binance-futures","BNBUSDT",1726531374356,39.57,533.97,533.96,5.34]
["binance-futures","BNBUSDT",1726531374482,41.72,533.97,533.96,5.38]
["binance-futures","BNBUSDT",1726531374580,41.83,533.97,533.96,5.38]
["binance-futures","BNBUSDT",1726531374642,41.94,533.97,533.96,5.38]
["binance-futures","BNBUSDT",1726531374675,41.98,533.97,533.96,5.38]
["binance-futures","BNBUSDT",1726531374835,33.2,533.91,533.9,5.93]
["binance-futures","BNBUSDT",1726531374886,16.26,533.91,533.9,12.3]
["binance-futures","BNBUSDT",1726531374934,5.54,533.91,533.9,12.3]
["binance-futures","BNBUSDT",1726531374992,6.39,533.91,533.9,12.3]
["binance-futures","BNBUSDT",1726531375041,3.79,533.91,533.9,31.77]
["binance-futures","BNBUSDT",1726531375097,2.69,533.91,533.9,31.8]
["binance-futures","BNBUSDT",1726531375150,2.75,533.91,533.9,31.84]
["binance-futures","BNBUSDT",1726531375204,2.79,533.91,533.9,31.84]
["binance-futures","BNBUSDT",1726531375358,2.77,533.91,533.9,23.54]
["binance-futures","BNBUSDT",1726531375619,2.52,533.91,533.9,23.54]
["binance-futures","BNBUSDT",1726531375681,2.52,533.91,533.9,23.52]
["binance-futures","BNBUSDT",1726531375787,7.71,533.91,533.9,18.77]
["binance-futures","BNBUSDT",1726531375838,7.73,533.91,533.9,18.8]
["binance-futures","BNBUSDT",1726531375890,9.82,533.91,533.9,18.8]
["binance-futures","BNBUSDT",1726531375941,4.49,533.91,533.9,20.78]
["binance-futures","BNBUSDT",1726531375992,3.27,533.91,533.9,20.78]
["binance-futures","BNBUSDT",1726531376044,3.31,533.91,533.9,20.73]
["binance-futures","BNBUSDT",1726531376117,4.55,533.91,533.9,20.73]
["binance-futures","BNBUSDT",1726531376237,3.35,533.91,533.9,16.02]
["binance-futures","BNBUSDT",1726531376310,5.25,533.91,533.9,14.04]
["binance-futures","BNBUSDT",1726531376366,5.61,533.91,533.9,13.32]
["binance-futures","BNBUSDT",1726531376430,5.61,533.91,533.9,13.29]
["binance-futures","BNBUSDT",1726531376478,5.61,533.91,533.9,13.25]
["binance-futures","BNBUSDT",1726531376596,5.59,533.91,533.9,13.25]
["binance-futures","BNBUSDT",1726531376641,5.69,533.91,533.9,13.16]
["binance-futures","BNBUSDT",1726531376862,5.3,533.91,533.9,13.84]
["binance-futures","BNBUSDT",1726531376908,4.1,533.91,533.9,15.85]
["binance-futures","BNBUSDT",1726531377020,2.59,533.91,533.9,15.83]
["binance-futures","BNBUSDT",1726531377633,3.38,533.91,533.9,15.83]
["binance-futures","BNBUSDT",1726531377678,3.36,533.91,533.9,15.85]
["binance-futures","BNBUSDT",1726531377737,2.58,533.91,533.9,15.85]
["binance-futures","BNBUSDT",1726531377789,2.69,533.91,533.9,15.85]
["binance-futures","BNBUSDT",1726531377841,4.46,533.91,533.9,15.91]
["binance-futures","BNBUSDT",1726531378003,4.44,533.91,533.9,18.76]
["binance-futures","BNBUSDT",1726531378056,7.52,533.91,533.9,16.34]
["binance-futures","BNBUSDT",1726531378109,8.62,533.91,533.9,16.32]
["binance-futures","BNBUSDT",1726531378161,8.88,533.91,533.9,13.59]
["binance-futures","BNBUSDT",1726531378393,7.94,533.91,533.9,16.83]
["binance-futures","BNBUSDT",1726531378450,5.14,533.91,533.9,16.83]
["binance-futures","BNBUSDT",1726531378501,5.14,533.91,533.9,21.02]
["binance-futures","BNBUSDT",1726531378867,5.14,533.91,533.9,29.8]
["binance-futures","BNBUSDT",1726531378910,5.14,533.91,533.9,29.84]
["binance-futures","BNBUSDT",1726531379154,5.14,533.91,533.9,29.89]
["binance-futures","BNBUSDT",1726531379214,5.14,533.91,533.9,29.94]
["binance-futures","BNBUSDT",1726531379342,5.2,533.91,533.9,29.94]
["binance-futures","BNBUSDT",1726531379498,5.21,533.91,533.9,21.14]
["binance-futures","BNBUSDT",1726531379812,5.2,533.91,533.9,21.14]
["binance-futures","BNBUSDT",1726531379842,5.21,533.91,533.9,21.14]
["binance-futures","BNBUSDT",1726531380203,5.21,533.91,533.9,21.2]
["binance-futures","BNBUSDT",1726531380567,5.21,533.91,533.9,29.48]
["binance-futures","BNBUSDT",1726531380977,5.22,533.91,533.9,29.5]
["binance-futures","BNBUSDT",1726531381031,5.21,533.91,533.9,29.5]
["binance-futures","BNBUSDT",1726531381069,5.22,533.91,533.9,29.65]
["binance-futures","BNBUSDT",1726531381269,5.3,533.91,533.9,23.01]
["binance-futures","BNBUSDT",1726531381321,5.3,533.91,533.9,32.41]
["binance-futures","BNBUSDT",1726531381350,5.35,533.91,533.9,32.41]
["binance-futures","BNBUSDT",1726531381494,5.35,533.91,533.9,32.43]
["binance-futures","BNBUSDT",1726531381547,11.24,533.99,533.98,21.06]
["binance-futures","BNBUSDT",1726531381599,17.97,533.99,533.98,18.37]
["binance-futures","BNBUSDT",1726531381650,14.13,533.99,533.98,18.41]
["binance-futures","BNBUSDT",1726531381705,8.7,533.99,533.98,18.41]
["binance-futures","BNBUSDT",1726531381751,4.39,533.99,533.98,24.85]
["binance-futures","BNBUSDT",1726531381807,4.39,533.99,533.98,23.01]
["binance-futures","BNBUSDT",1726531381861,0.84,533.99,533.98,27.81]
["binance-futures","BNBUSDT",1726531381914,23.3,534.0,533.99,56.4]
["binance-futures","BNBUSDT",1726531381965,23.3,534.0,533.99,58.04]
["binance-futures","BNBUSDT",1726531382012,23.0,534.0,533.99,53.71]
["binance-futures","BNBUSDT",1726531382117,23.0,534.0,533.99,52.97]
["binance-futures","BNBUSDT",1726531382174,23.02,534.0,533.99,53.01]
["binance-futures","BNBUSDT",1726531382279,22.95,534.0,533.99,57.33]
["binance-futures","BNBUSDT",1726531382332,0.4,534.05,534.04,0.1]
["binance-futures","BNBUSDT",1726531382381,10.04,534.08,534.07,26.44]
["binance-futures","BNBUSDT",1726531382487,6.61,534.08,534.07,31.37]
["binance-futures","BNBUSDT",1726531382591,0.08,534.08,534.07,31.37]
["binance-futures","BNBUSDT",1726531382748,6.4,534.09,534.08,43.67]
["binance-futures","BNBUSDT",1726531382797,4.53,534.09,534.08,41.45]
["binance-futures","BNBUSDT",1726531382849,0.06,534.1,534.09,47.79]
["binance-futures","BNBUSDT",1726531382903,0.06,534.1,534.09,47.84]
["binance-futures","BNBUSDT",1726531382955,0.06,534.1,534.09,47.88]
["binance-futures","BNBUSDT",1726531383112,2.06,534.1,534.09,34.47]
["binance-futures","BNBUSDT",1726531383142,2.1,534.1,534.09,30.97]
["binance-futures","BNBUSDT",1726531383204,2.12,534.1,534.09,38.87]
["binance-futures","BNBUSDT",1726531383344,2.13,534.1,534.09,47.17]
["binance-futures","BNBUSDT",1726531383394,7.13,534.1,534.09,38.31]
["binance-futures","BNBUSDT",1726531383552,11.36,534.1,534.09,36.33]
["binance-futures","BNBUSDT",1726531383605,6.22,534.11,534.1,60.42]
["binance-futures","BNBUSDT",1726531383709,6.26,534.11,534.1,60.46]
["binance-futures","BNBUSDT",1726531383814,4.69,534.11,534.1,60.6]
["binance-futures","BNBUSDT",1726531383861,4.65,534.11,534.1,60.6]
["binance-futures","BNBUSDT",1726531383918,0.01,534.11,534.1,58.87]
["binance-futures","BNBUSDT",1726531383959,0.01,534.12,534.11,63.73]
["binance-futures","BNBUSDT",1726531384074,0.01,534.12,534.11,54.23]
["binance-futures","BNBUSDT",1726531384123,0.17,534.12,534.11,54.24]
["binance-futures","BNBUSDT",1726531384176,0.23,534.12,534.11,54.28]
["binance-futures","BNBUSDT",1726531384215,0.24,534.12,534.11,54.28]
["binance-futures","BNBUSDT",1726531384334,3.34,534.14,534.13,23.28]
["binance-futures","BNBUSDT",1726531384367,3.38,534.14,534.13,23.28]
["binance-futures","BNBUSDT",1726531384437,3.38,534.14,534.13,26.1]
["binance-futures","BNBUSDT",1726531384491,3.38,534.14,534.13,26.14]
["binance-futures","BNBUSDT",1726531384696,3.4,534.14,534.13,22.68]
["binance-futures","BNBUSDT",1726531384835,3.4,534.14,534.13,22.82]
["binance-futures","BNBUSDT",1726531384931,8.7,534.14,534.13,19.63]
["binance-futures","BNBUSDT",1726531384991,20.82,534.14,534.13,16.88]
["binance-futures","BNBUSDT",1726531385045,19.65,534.14,534.13,14.42]
["binance-futures","BNBUSDT",1726531385263,17.17,534.14,534.13,14.42]
["binance-futures","BNBUSDT",1726531385316,17.17,534.14,534.13,17.57]
["binance-futures","BNBUSDT",1726531385378,17.17,534.14,534.13,17.59]
["binance-futures","BNBUSDT",1726531385445,7.47,534.14,534.13,17.59]
["binance-futures","BNBUSDT",1726531385598,8.0,534.14,534.13,14.4]
["binance-futures","BNBUSDT",1726531385655,8.72,534.14,534.13,10.73]
["binance-futures","BNBUSDT",1726531385691,23.82,534.14,534.13,10.0]
["binance-futures","BNBUSDT",1726531385804,26.75,534.14,534.13,7.64]
["binance-futures","BNBUSDT",1726531385862,24.62,534.14,534.13,8.1]
["binance-futures","BNBUSDT",1726531385915,18.1,534.14,534.13,12.4]
["binance-futures","BNBUSDT",1726531386037,18.1,534.14,534.13,12.33]
["binance-futures","BNBUSDT",1726531386192,18.1,534.14,534.13,12.27]
["binance-futures","BNBUSDT",1726531386247,18.1,534.14,534.13,12.33]
["binance-futures","BNBUSDT",1726531386321,18.1,534.14,534.13,12.29]
["binance-futures","BNBUSDT",1726531390592,0.04,534.03,534.02,16.74]
["binance-futures","BNBUSDT",1726531473299,42.85,534.29,534.28,0.76]
["binance-futures","BNBUSDT",1726531525177,15.22,534.52,534.51,19.14]
["binance-futures","BNBUSDT",1726531562550,14.83,534.56,534.55,27.61]
["binance-futures","BNBUSDT",1726531609434,11.23,534.93,534.92,25.48]
["binance-futures","BNBUSDT",1726531670487,37.21,534.9,534.89,0.55]
["binance-futures","BNBUSDT",1726531707479,27.53,534.74,534.73,39.84]
["binance-futures","BNBUSDT",1726531761206,26.4,535.11,535.1,12.65]
["binance-futures","BNBUSDT",1726531782134,14.27,534.87,534.86,16.27]
["binance-futures","BNBUSDT",1726531844216,6.86,534.82,534.81,31.69]
["binance-futures","BNBUSDT",1726531904425,0.19,535.02,535.01,43.4]
["binance-futures","BNBUSDT",1726531936774,15.52,535.13,535.12,70.05]
["binance-futures","BNBUSDT",1726531988727,35.24,535.21,535.2,51.42]
["binance-futures","BNBUSDT",1726532048705,18.83,535.21,535.2,34.25]
["binance-futures","BNBUSDT",1726532093496,24.75,535.18,535.17,58.49]
["binance-futures","BNBUSDT",1726532146250,20.13,535.32,535.31,35.07]
["binance-futures","BNBUSDT",1726532178565,46.15,535.21,535.2,21.11]
["binance-futures","BNBUSDT",1726532235295,23.3,534.69,534.68,5.29]
["binance-futures","BNBUSDT",1726532276042,7.96,534.12,534.11,67.57]
["binance-futures","BNBUSDT",1726532302551,28.44,534.3,534.29,10.04]
["binance-futures","BNBUSDT",1726532357369,13.98,534.63,534.62,29.29]
["binance-futures","BNBUSDT",1726532449187,3.98,534.88,534.87,29.72]
["binance-futures","BNBUSDT",1726532458985,7.24,534.88,534.87,29.49]
["binance-futures","BNBUSDT",1726532519012,41.92,534.62,534.61,1.34]
["binance-futures","BNBUSDT",1726532606935,26.36,534.39,534.38,1.37]
["binance-futures","BNBUSDT",1726532622771,21.65,534.56,534.55,11.42]
["binance-futures","BNBUSDT",1726532682529,19.92,534.45,534.44,15.23]
["binance-futures","BNBUSDT",1726532771646,19.65,534.21,534.2,11.52]
["binance-futures","BNBUSDT",1726532845105,24.17,534.26,534.25,8.79]
["binance-futures","BNBUSDT",1726532888517,12.75,533.8,533.79,18.72]
["binance-futures","BNBUSDT",1726532942291,15.34,533.62,533.61,22.78]
["binance-futures","BNBUSDT",1726533003117,24.02,534.05,534.04,15.56]
["binance-futures","BNBUSDT",1726533040250,10.56,533.63,533.62,13.53]
["binance-futures","BNBUSDT",1726533090192,1.25,533.94,533.93,37.6]
["binance-futures","BNBUSDT",1726533140691,8.25,533.64,533.63,16.37]
["binance-futures","BNBUSDT",1726533181144,24.78,533.63,533.62,8.99]
["binance-futures","BNBUSDT",1726533244467,16.82,533.88,533.87,4.13]
["binance-futures","BNBUSDT",1726533285449,6.29,533.8,533.79,70.34]
["binance-futures","BNBUSDT",1726533354319,14.3,533.73,533.72,4.08]
["binance-futures","BNBUSDT",1726533392603,26.75,533.35,533.34,9.07]
["binance-futures","BNBUSDT",1726533420046,27.02,533.3,533.29,0.02]
["binance-futures","BNBUSDT",1726533471560,20.44,533.24,533.23,1.98]
["binance-futures","BNBUSDT",1726533517655,27.43,533.4,533.39,21.49]
["binance-futures","BNBUSDT",1726533557543,1.51,533.39,533.38,28.85]
["binance-futures","BNBUSDT",1726533607650,15.23,533.55,533.54,1.73]
["binance-futures","BNBUSDT",1726533648704,5.46,533.51,533.5,28.46]
["binance-futures","BNBUSDT",1726533712059,6.45,533.1,533.09,23.59]
["binance-futures","BNBUSDT",1726533740271,14.65,532.96,532.95,0.44]
["binance-futures","BNBUSDT",1726533827139,3.31,532.61,532.6,18.77]
["binance-futures","BNBUSDT",1726533834620,7.68,532.6,532.59,29.06]
["binance-futures","BNBUSDT",1726533897148,1.04,532.68,532.67,53.2]
["binance-futures","BNBUSDT",1726533983737,4.16,532.43,532.42,20.07]
["binance-futures","BNBUSDT",1726533989315,12.7,532.43,532.42,5.11]
["binance-futures","BNBUSDT",1726534062708,19.26,532.15,532.14,9.83]
["binance-futures","BNBUSDT",1726534088002,14.6,532.39,532.38,18.97]
["binance-futures","BNBUSDT",1726534141457,20.15,532.24,532.23,2.88]
["binance-futures","BNBUSDT",1726534193096,0.03,531.83,531.82,23.53]
["binance-futures","BNBUSDT",1726534240264,0.07,531.93,531.92,23.17]
["binance-futures","BNBUSDT",1726534265548,26.6,532.05,532.04,9.85]
["binance-futures","BNBUSDT",1726534297498,0.64,531.86,531.85,48.6]
["binance-futures","BNBUSDT",1726534356557,6.78,531.51,531.5,24.54]
["binance-futures","BNBUSDT",1726534385494,62.88,531.42,531.41,16.81]
["binance-futures","BNBUSDT",1726534445615,6.53,531.3,531.29,45.14]
["binance-futures","BNBUSDT",1726534488970,9.87,530.97,530.96,77.99]
["binance-futures","BNBUSDT",1726534507192,18.45,530.9,530.89,46.76]
["binance-futures","BNBUSDT",1726534545057,40.5,530.51,530.5,4.26]
["binance-futures","BNBUSDT",1726534568573,13.73,530.2,530.19,23.74]
["binance-futures","BNBUSDT",1726534596032,13.49,529.84,529.83,35.26]
["binance-futures","BNBUSDT",1726534641666,27.37,529.6,529.59,28.73]
["binance-futures","BNBUSDT",1726534663364,31.96,529.77,529.76,1.86]
["binance-futures","BNBUSDT",1726534699141,3.7,529.99,529.98,11.37]
["binance-futures","BNBUSDT",1726534755307,21.69,529.93,529.92,14.46]
["binance-futures","BNBUSDT",1726534772743,7.2,529.72,529.71,54.11]
["binance-futures","BNBUSDT",1726534816225,32.98,529.6,529.59,9.48]
["binance-futures","BNBUSDT",1726534876487,1.72,530.47,530.46,27.0]
["binance-futures","BNBUSDT",1726534880644,0.13,530.61,530.6,44.07]
["binance-futures","BNBUSDT",1726534939246,24.33,530.17,530.16,6.19]
["binance-futures","BNBUSDT",1726534995372,20.76,530.5,530.49,3.84]
["binance-futures","BNBUSDT",1726535049643,18.09,530.42,530.41,16.64]
["binance-futures","BNBUSDT",1726535080932,35.54,530.37,530.36,8.63]
["binance-futures","BNBUSDT",1726535129139,0.95,530.09,530.08,53.52]
["binance-futures","BNBUSDT",1726535176085,3.6,530.38,530.37,19.35]
["binance-futures","BNBUSDT",1726535204092,23.2,530.7,530.69,22.07]
["binance-futures","BNBUSDT",1726535248767,33.56,530.55,530.54,22.03]
["binance-futures","BNBUSDT",1726535272951,5.37,530.59,530.58,19.17]
["binance-futures","BNBUSDT",1726535328094,43.23,530.87,530.86,11.35]
["binance-futures","BNBUSDT",1726535373042,27.33,530.46,530.45,4.32]
["binance-futures","BNBUSDT",1726535404009,10.24,530.01,530.0,110.36]
["binance-futures","BNBUSDT",1726535446428,5.76,530.18,530.17,20.75]
["binance-futures","BNBUSDT",1726535489352,1.38,530.16,530.15,19.88]
["binance-futures","BNBUSDT",1726535523655,14.51,530.2,530.19,17.31]
["binance-futures","BNBUSDT",1726535562526,31.32,529.39,529.38,4.5]
["binance-futures","BNBUSDT",1726535586479,35.34,529.53,529.52,17.21]
["binance-futures","BNBUSDT",1726535632216,2.86,528.67,528.66,14.92]
["binance-futures","BNBUSDT",1726535659617,10.4,528.77,528.76,8.56]
["binance-futures","BNBUSDT",1726535684630,7.45,528.9,528.89,34.82]
["binance-futures","BNBUSDT",1726535723230,13.3,529.16,529.15,33.31]
["binance-futures","BNBUSDT",1726535787223,9.24,529.71,529.7,14.75]
["binance-futures","BNBUSDT",1726535789705,32.56,529.72,529.71,3.56]
["binance-futures","BNBUSDT",1726535832344,18.78,530.26,530.25,10.6]
["binance-futures","BNBUSDT",1726535899521,13.09,529.49,529.48,59.2]
["binance-futures","BNBUSDT",1726535913273,3.17,529.56,529.55,44.66]
["binance-futures","BNBUSDT",1726535949284,24.87,529.55,529.54,5.53]
["binance-futures","BNBUSDT",1726536024768,18.49,530.01,530.0,15.37]
["binance-futures","BNBUSDT",1726536066298,8.96,530.25,530.24,37.31]
["binance-futures","BNBUSDT",1726536100171,21.69,530.06,530.05,3.83]
["binance-futures","BNBUSDT",1726536139255,23.4,530.18,530.17,7.7]
["binance-futures","BNBUSDT",1726536191890,4.73,530.15,530.14,24.72]
["binance-futures","BNBUSDT",1726536224942,11.98,529.92,529.91,1.25]
["binance-futures","BNBUSDT",1726536246600,14.9,529.97,529.96,4.56]
["binance-futures","BNBUSDT",1726536316966,14.14,530.45,530.44,5.47]
["binance-futures","BNBUSDT",1726536370563,3.84,530.56,530.55,31.95]
["binance-futures","BNBUSDT",1726536427419,15.01,530.88,530.87,6.13]
["binance-futures","BNBUSDT",1726536463039,10.19,530.85,530.84,16.23]
["binance-futures","BNBUSDT",1726536536552,9.59,530.47,530.46,17.15]
["binance-futures","BNBUSDT",1726536571917,1.24,530.77,530.76,27.39]
["binance-futures","BNBUSDT",1726536608566,80.89,530.83,530.82,155.8]
["binance-futures","BNBUSDT",1726536660822,3.72,530.72,530.71,69.19]
["binance-futures","BNBUSDT",1726536707962,37.67,531.12,531.11,1.24]
["binance-futures","BNBUSDT",1726536740000,1.11,530.95,530.94,21.67]
["binance-futures","BNBUSDT",1726536790409,9.62,531.29,531.28,26.16]
["binance-futures","BNBUSDT",1726536829247,0.25,531.26,531.25,61.31]
["binance-futures","BNBUSDT",1726536907818,14.38,531.13,531.12,10.82]
["binance-futures","BNBUSDT",1726536937314,2.04,531.01,531.0,30.0]
["binance-futures","BNBUSDT",1726537017953,21.38,530.53,530.52,26.9]
["binance-futures","BNBUSDT",1726537023305,0.77,530.62,530.61,26.41]
["binance-futures","BNBUSDT",1726537090331,76.5,530.86,530.85,9.43]
["binance-futures","BNBUSDT",1726537164246,1.88,530.76,530.75,46.63]
["binance-futures","BNBUSDT",1726537170869,36.72,530.82,530.81,19.23]
["binance-futures","BNBUSDT",1726537263221,4.64,531.48,531.47,30.67]
["binance-futures","BNBUSDT",1726537313396,27.16,531.56,531.55,4.13]
["binance-futures","BNBUSDT",1726537325375,0.44,531.61,531.6,43.27]
["binance-futures","BNBUSDT",1726537390132,2.1,531.88,531.87,28.8]
["binance-futures","BNBUSDT",1726537438311,10.43,531.63,531.62,12.45]
["binance-futures","BNBUSDT",1726537478835,1.72,531.78,531.77,22.47]
["binance-futures","BNBUSDT",1726537523018,10.65,531.85,531.84,0.62]
["binance-futures","BNBUSDT",1726537595863,1.78,532.02,532.01,36.88]
["binance-futures","BNBUSDT",1726537625432,2.32,531.75,531.74,21.81]
["binance-futures","BNBUSDT",1726537686441,21.81,531.51,531.5,0.38]
["binance-futures","BNBUSDT",1726537757263,125.62,531.26,531.25,16.65]
["binance-futures","BNBUSDT",1726537779728,12.82,531.28,531.27,10.57]
["binance-futures","BNBUSDT",1726537846009,30.24,531.38,531.37,0.74]
["binance-futures","BNBUSDT",1726537872118,29.1,531.26,531.25,42.38]
["binance-futures","BNBUSDT",1726537918341,41.78,531.04,531.03,9.59]
["binance-futures","BNBUSDT",1726537952011,10.49,531.16,531.15,24.79]
["binance-futures","BNBUSDT",1726537996595,1.58,531.22,531.21,26.14]
["binance-futures","BNBUSDT",1726538035903,24.25,531.26,531.25,23.75]
["binance-futures","BNBUSDT",1726538091616,40.76,531.15,531.14,3.49]
["binance-futures","BNBUSDT",1726538105365,5.67,531.08,531.07,39.4]
["binance-futures","BNBUSDT",1726538147459,5.77,530.92,530.91,29.74]
["binance-futures","BNBUSDT",1726538208502,11.54,531.05,531.04,16.72]
["binance-futures","BNBUSDT",1726538211726,0.26,531.05,531.04,33.66]
["binance-futures","BNBUSDT",1726538293837,0.44,530.95,530.94,38.44]
["binance-futures","BNBUSDT",1726538336772,15.97,531.0,530.99,26.76]
["binance-futures","BNBUSDT",1726538395446,3.11,531.13,531.12,27.41]
["binance-futures","BNBUSDT",1726538415052,40.38,531.23,531.22,5.58]
["binance-futures","BNBUSDT",1726538462300,20.92,531.38,531.37,2.6]
["binance-futures","BNBUSDT",1726538496974,27.41,531.67,531.66,57.73]
["binance-futures","BNBUSDT",1726538525114,5.89,531.72,531.71,13.91]
["binance-futures","BNBUSDT",1726538581213,39.98,532.0,531.99,0.72]
["binance-futures","BNBUSDT",1726538612463,1.56,531.88,531.87,59.13]
["binance-futures","BNBUSDT",1726538664715,20.4,531.76,531.75,2.48]
["binance-futures","BNBUSDT",1726538726158,31.17,532.02,532.01,5.71]
["binance-futures","BNBUSDT",1726538760463,4.83,531.98,531.97,28.34]
["binance-futures","BNBUSDT",1726538837115,7.6,531.82,531.81,24.91]
["binance-futures","BNBUSDT",1726538870354,11.15,531.8,531.79,33.26]
["binance-futures","BNBUSDT",1726538930055,109.74,531.67,531.66,25.28]
["binance-futures","BNBUSDT",1726538994674,36.23,531.68,531.67,2.89]
["binance-futures","BNBUSDT",1726539032515,3.73,531.27,531.26,5.59]
["binance-futures","BNBUSDT",1726539106230,17.36,531.29,531.28,21.0]
["binance-futures","BNBUSDT",1726539151155,14.11,531.47,531.46,32.34]
["binance-futures","BNBUSDT",1726539181490,27.35,531.64,531.63,7.31]
["binance-futures","BNBUSDT",1726539255641,19.09,531.62,531.61,25.23]
["binance-futures","BNBUSDT",1726539311968,19.44,531.62,531.61,7.79]
["binance-futures","BNBUSDT",1726539346604,1.56,531.72,531.71,44.05]
["binance-futures","BNBUSDT",1726539406313,1.67,531.72,531.71,55.0]
["binance-futures","BNBUSDT",1726539494076,8.04,532.38,532.37,29.43]
["binance-futures","BNBUSDT",1726539514100,1.26,532.6,532.59,49.3]
["binance-futures","BNBUSDT",1726539548413,10.5,532.63,532.62,9.79]
["binance-futures","BNBUSDT",1726539635915,45.01,532.39,532.38,4.33]
["binance-futures","BNBUSDT",1726539698668,10.55,532.15,532.14,20.77]
["binance-futures","BNBUSDT",1726539749848,19.66,532.2,532.19,7.45]
["binance-futures","BNBUSDT",1726539784748,32.35,532.04,532.03,13.1]
["binance-futures","BNBUSDT",1726539838428,14.76,531.98,531.97,19.7]
["binance-futures","BNBUSDT",1726539868845,6.88,532.29,532.28,29.42]
["binance-futures","BNBUSDT",1726539910055,24.41,532.54,532.53,17.76]
["binance-futures","BNBUSDT",1726539951244,0.91,532.62,532.61,17.42]
["binance-futures","BNBUSDT",1726539987742,11.75,532.8,532.79,25.91]
["binance-futures","BNBUSDT",1726540045055,2.95,532.76,532.75,50.59]
["binance-futures","BNBUSDT",1726540078961,32.9,532.96,532.95,1.17]
["binance-futures","BNBUSDT",1726540161038,36.9,532.54,532.53,12.5]
["binance-futures","BNBUSDT",1726540189060,17.76,532.49,532.48,12.87]
["binance-futures","BNBUSDT",1726540220932,11.25,532.37,532.36,26.41]
["binance-futures","BNBUSDT",1726540275751,12.1,532.33,532.32,26.88]
["binance-futures","BNBUSDT",1726540322464,1.81,532.48,532.47,47.16]
["binance-futures","BNBUSDT",1726540364527,4.58,532.52,532.51,34.09]
["binance-futures","BNBUSDT",1726540437514,15.77,532.28,532.27,33.53]
["binance-futures","BNBUSDT",1726540483448,8.81,532.41,532.4,19.64]
["binance-futures","BNBUSDT",1726540594877,38.9,532.86,532.85,27.42]
["binance-futures","BNBUSDT",1726540632623,19.15,533.09,533.08,12.92]
["binance-futures","BNBUSDT",1726540695160,24.38,532.79,532.78,41.66]
["binance-futures","BNBUSDT",1726540702442,27.88,532.79,532.78,33.9]
["binance-futures","BNBUSDT",1726540748871,13.3,532.96,532.95,30.09]
["binance-futures","BNBUSDT",1726540813147,5.52,532.86,532.85,15.47]
["binance-futures","BNBUSDT",1726540817726,7.36,533.12,533.11,29.56]
["binance-futures","BNBUSDT",1726540895364,7.77,533.62,533.61,13.2]
["binance-futures","BNBUSDT",1726540946779,8.3,533.99,533.98,17.67]
["binance-futures","BNBUSDT",1726540963738,12.48,533.98,533.97,11.45]
["binance-futures","BNBUSDT",1726541035510,7.71,534.02,534.01,20.86]
["binance-futures","BNBUSDT",1726541093585,9.1,533.42,533.41,0.59]
["binance-futures","BNBUSDT",1726541123771,24.68,533.55,533.54,8.37]
["binance-futures","BNBUSDT",1726541176720,19.22,533.88,533.87,25.51]
["binance-futures","BNBUSDT",1726541244443,10.78,534.44,534.43,18.36]
["binance-futures","BNBUSDT",1726541284470,21.57,534.34,534.33,8.95]
["binance-futures","BNBUSDT",1726541339818,4.49,534.31,534.3,20.23]
["binance-futures","BNBUSDT",1726541367914,0.1,534.31,534.3,44.91]
["binance-futures","BNBUSDT",1726541436419,31.29,534.43,534.42,0.48]
["binance-futures","BNBUSDT",1726541499127,37.81,534.47,534.46,12.03]
["binance-futures","BNBUSDT",1726541529712,18.53,533.9,533.89,5.86]
["binance-futures","BNBUSDT",1726541571581,55.41,533.46,533.45,3.48]
["binance-futures","BNBUSDT",1726541598394,42.15,533.56,533.55,2.21]
["binance-futures","BNBUSDT",1726541659369,21.08,533.41,533.4,6.99]
["binance-futures","BNBUSDT",1726541712244,23.73,533.83,533.82,10.29]
["binance-futures","BNBUSDT",1726541806116,15.93,533.73,533.72,32.18]
["binance-futures","BNBUSDT",1726541815307,15.67,533.73,533.72,8.38]
["binance-futures","BNBUSDT",1726541876113,9.28,533.71,533.7,11.61]
["binance-futures","BNBUSDT",1726541981542,7.75,533.71,533.7,14.74]
["binance-futures","BNBUSDT",1726541986692,12.91,533.73,533.72,5.91]
["binance-futures","BNBUSDT",1726542055148,65.05,533.96,533.95,84.24]
["binance-futures","BNBUSDT",1726542097086,31.83,533.72,533.71,4.95]
["binance-futures","BNBUSDT",1726542144124,1.28,533.89,533.88,40.23]
["binance-futures","BNBUSDT",1726542171330,2.77,533.83,533.82,19.04]
["binance-futures","BNBUSDT",1726542226790,14.14,534.03,534.02,5.06]
["binance-futures","BNBUSDT",1726542267134,6.34,533.88,533.87,29.75]
["binance-futures","BNBUSDT",1726542303216,3.85,533.81,533.8,18.65]
["binance-futures","BNBUSDT",1726542346030,9.39,533.41,533.4,33.09]
["binance-futures","BNBUSDT",1726542381464,7.84,533.46,533.45,17.37]
["binance-futures","BNBUSDT",1726542425062,10.66,533.43,533.42,12.06]
["binance-futures","BNBUSDT",1726542490343,20.76,533.12,533.11,7.63]
["binance-futures","BNBUSDT",1726542537742,0.32,533.1,533.09,33.93]
["binance-futures","BNBUSDT",1726542602292,5.69,533.24,533.23,31.37]
["binance-futures","BNBUSDT",1726542648435,25.23,533.64,533.63,65.5]
["binance-futures","BNBUSDT",1726542716127,5.32,533.64,533.63,87.56]
["binance-futures","BNBUSDT",1726542786995,14.91,533.85,533.84,33.24]
["binance-futures","BNBUSDT",1726542841123,8.55,533.83,533.82,16.79]
["binance-futures","BNBUSDT",1726542921456,33.24,533.92,533.91,6.92]
["binance-futures","BNBUSDT",1726542971769,8.76,533.97,533.96,17.21]
["binance-futures","BNBUSDT",1726543013153,3.98,534.24,534.23,66.47]
["binance-futures","BNBUSDT",1726543079784,10.53,534.25,534.24,34.58]
["binance-futures","BNBUSDT",1726543132473,23.96,533.81,533.8,86.19]
["binance-futures","BNBUSDT",1726543176909,27.69,533.63,533.62,8.39]
["binance-futures","BNBUSDT",1726543232577,17.63,533.43,533.42,14.66]
["binance-futures","BNBUSDT",1726543311312,27.41,533.33,533.32,33.2]
["binance-futures","BNBUSDT",1726543336587,5.39,533.57,533.56,35.7]
["binance-futures","BNBUSDT",1726543397599,7.91,533.62,533.61,33.58]
["binance-futures","BNBUSDT",1726543445295,11.46,533.81,533.8,17.57]
["binance-futures","BNBUSDT",1726543493350,12.38,533.87,533.86,30.42]
["binance-futures","BNBUSDT",1726543544289,10.04,534.06,534.05,17.09]
["binance-futures","BNBUSDT",1726543583466,9.85,534.15,534.14,14.29]
["binance-futures","BNBUSDT",1726543621101,1.39,534.27,534.26,24.36]
["binance-futures","BNBUSDT",1726543652614,17.92,534.07,534.06,12.74]
["binance-futures","BNBUSDT",1726543714676,11.98,534.09,534.08,20.91]
["binance-futures","BNBUSDT",1726543767209,21.12,534.46,534.45,20.5]
["binance-futures","BNBUSDT",1726543794143,20.72,534.11,534.1,34.59]
["binance-futures","BNBUSDT",1726543847718,4.65,534.46,534.45,32.06]
["binance-futures","BNBUSDT",1726543872592,1.02,534.35,534.34,27.32]
["binance-futures","BNBUSDT",1726543903185,28.03,534.46,534.45,13.73]
["binance-futures","BNBUSDT",1726543979442,20.76,534.56,534.55,4.77]
["binance-futures","BNBUSDT",1726544023635,3.71,534.43,534.42,22.28]
["binance-futures","BNBUSDT",1726544094220,31.25,534.61,534.6,8.45]
["binance-futures","BNBUSDT",1726544158248,23.37,534.8,534.79,11.28]
["binance-futures","BNBUSDT",1726544184078,27.71,534.77,534.76,10.0]
["binance-futures","BNBUSDT",1726544236115,11.06,534.78,534.77,35.56]
["binance-futures","BNBUSDT",1726544271688,6.7,534.85,534.84,21.82]
["binance-futures","BNBUSDT",1726544397270,5.64,534.67,534.66,33.18]
["binance-futures","BNBUSDT",1726544455552,19.69,534.67,534.66,22.71]
["binance-futures","BNBUSDT",1726544512167,442.06,535.0,534.99,21.69]
["binance-futures","BNBUSDT",1726544517620,403.38,535.0,534.99,19.01]
["binance-futures","BNBUSDT",1726544607296,27.07,535.05,535.04,16.34]
["binance-futures","BNBUSDT",1726544647831,22.11,535.25,535.24,44.35]
["binance-futures","BNBUSDT",1726544666060,21.77,535.26,535.25,27.32]
["binance-futures","BNBUSDT",1726544733426,23.99,535.22,535.21,24.73]
["binance-futures","BNBUSDT",1726544785633,1.58,535.08,535.05,8.98]
["binance-futures","BNBUSDT",1726544802091,0.47,535.11,535.1,42.43]
["binance-futures","BNBUSDT",1726544858718,1.52,534.97,534.96,25.75]
["binance-futures","BNBUSDT",1726544904521,20.12,534.98,534.97,37.76]
["binance-futures","BNBUSDT",1726544927363,8.73,534.76,534.75,27.49]
["binance-futures","BNBUSDT",1726544980414,0.39,534.94,534.93,28.93]
["binance-futures","BNBUSDT",1726545021112,8.52,534.82,534.81,5.33]
["binance-futures","BNBUSDT",1726545072354,9.52,534.89,534.88,41.58]
["binance-futures","BNBUSDT",1726545139724,19.86,534.92,534.91,35.21]
["binance-futures","BNBUSDT",1726545174959,4.95,534.79,534.78,36.11]
["binance-futures","BNBUSDT",1726545250652,3.45,534.95,534.94,57.0]
["binance-futures","BNBUSDT",1726545322403,3.68,535.04,535.03,27.81]
["binance-futures","BNBUSDT",1726545370082,10.6,535.07,535.06,36.46]
["binance-futures","BNBUSDT",1726545439537,20.96,534.74,534.73,8.25]
["binance-futures","BNBUSDT",1726545482019,10.56,534.78,534.77,23.82]
["binance-futures","BNBUSDT",1726545549303,29.14,534.74,534.73,3.98]
["binance-futures","BNBUSDT",1726545610757,0.91,534.76,534.75,30.4]
["binance-futures","BNBUSDT",1726545675976,4.28,534.73,534.72,29.74]
["binance-futures","BNBUSDT",1726545683699,4.95,534.85,534.84,53.01]
["binance-futures","BNBUSDT",1726545739559,3.53,535.09,535.08,32.22]
["binance-futures","BNBUSDT",1726545795752,9.46,534.79,534.78,21.5]
["binance-futures","BNBUSDT",1726545799154,5.4,534.79,534.78,30.26]
["binance-futures","BNBUSDT",1726545882444,27.3,534.89,534.88,31.76]
["binance-futures","BNBUSDT",1726545918753,19.34,534.83,534.82,51.24]
["binance-futures","BNBUSDT",1726545963741,86.56,535.0,534.99,32.54]
["binance-futures","BNBUSDT",1726545997540,29.87,535.3,535.29,12.48]
["binance-futures","BNBUSDT",1726546019478,11.76,535.22,535.21,4.62]
["binance-futures","BNBUSDT",1726546079158,19.66,535.04,535.03,12.92]
["binance-futures","BNBUSDT",1726546119724,12.28,535.2,535.19,20.81]
["binance-futures","BNBUSDT",1726546164345,8.46,535.22,535.21,17.89]
["binance-futures","BNBUSDT",1726546202440,25.67,535.22,535.21,19.12]
["binance-futures","BNBUSDT",1726546251054,19.72,535.48,535.47,13.82]
["binance-futures","BNBUSDT",1726546310470,15.65,535.5,535.49,321.04]
["binance-futures","BNBUSDT",1726546348905,23.99,535.66,535.65,9.82]
["binance-futures","BNBUSDT",1726546417971,0.02,535.66,535.65,54.67]
["binance-futures","BNBUSDT",1726546472549,15.6,535.7,535.69,36.49]
["binance-futures","BNBUSDT",1726546526452,37.55,535.59,535.58,3.24]
["binance-futures","BNBUSDT",1726546592721,4.96,535.06,535.05,0.75]
["binance-futures","BNBUSDT",1726546628496,21.85,535.18,535.17,8.94]
["binance-futures","BNBUSDT",1726546718551,2.36,535.15,535.14,28.62]
["binance-futures","BNBUSDT",1726546760620,60.21,535.26,535.25,12.31]
["binance-futures","BNBUSDT",1726546804842,32.43,535.1,535.09,18.37]
["binance-futures","BNBUSDT",1726546865134,1.98,534.96,534.95,45.28]
["binance-futures","BNBUSDT",1726546917465,46.79,534.76,534.75,60.54]
["binance-futures","BNBUSDT",1726546962382,22.53,534.76,534.75,17.24]
["binance-futures","BNBUSDT",1726547031205,28.45,534.9,534.89,6.12]
["binance-futures","BNBUSDT",1726547122546,10.93,534.79,534.78,12.52]
["binance-futures","BNBUSDT",1726547153968,13.81,534.82,534.81,27.29]
["binance-futures","BNBUSDT",1726547209802,64.8,535.01,535.0,21.14]
["binance-futures","BNBUSDT",1726547272111,18.49,535.23,535.22,62.3]
["binance-futures","BNBUSDT",1726547337592,32.08,535.05,535.04,12.16]
["binance-futures","BNBUSDT",1726547380924,3.28,535.2,535.19,22.31]
["binance-futures","BNBUSDT",1726547418549,54.68,535.24,535.23,12.06]
["binance-futures","BNBUSDT",1726547498775,22.94,535.02,535.01,7.96]
["binance-futures","BNBUSDT",1726547539523,0.84,535.12,535.11,55.82]
["binance-futures","BNBUSDT",1726547590137,33.22,535.32,535.31,2.13]
["binance-futures","BNBUSDT",1726547655324,22.77,535.25,535.24,12.68]
["binance-futures","BNBUSDT",1726547690932,82.69,535.26,535.25,6.34]
["binance-futures","BNBUSDT",1726547751851,19.17,535.3,535.29,18.92]
["binance-futures","BNBUSDT",1726547784627,27.68,535.08,535.07,5.19]
["binance-futures","BNBUSDT",1726547827356,23.7,535.23,535.22,12.62]
["binance-futures","BNBUSDT",1726547878743,14.19,535.29,535.28,15.35]
["binance-futures","BNBUSDT",1726547940608,3.84,535.28,535.27,25.54]
["binance-futures","BNBUSDT",1726548001100,15.7,535.58,535.57,5.73]
["binance-futures","BNBUSDT",1726548069740,13.97,535.7,535.69,25.09]
["binance-futures","BNBUSDT",1726548098892,1.45,535.71,535.7,42.19]
["binance-futures","BNBUSDT",1726548165711,10.05,535.8,535.79,25.96]
["binance-futures","BNBUSDT",1726548207118,20.21,535.8,535.79,31.39]
["binance-futures","BNBUSDT",1726548321342,3.12,535.77,535.76,27.36]
["binance-futures","BNBUSDT",1726548371275,14.85,535.86,535.85,12.31]
["binance-futures","BNBUSDT",1726548435141,3.18,535.83,535.82,40.49]
["binance-futures","BNBUSDT",1726548442543,7.94,535.85,535.84,22.07]
["binance-futures","BNBUSDT",1726548535587,12.63,535.9,535.89,19.86]
["binance-futures","BNBUSDT",1726548585348,5.59,536.16,536.15,45.43]
["binance-futures","BNBUSDT",1726548596855,48.76,536.09,536.08,22.27]
["binance-futures","BNBUSDT",1726548673642,10.52,536.3,536.29,65.86]
["binance-futures","BNBUSDT",1726548721942,1.05,536.16,536.15,26.59]
["binance-futures","BNBUSDT",1726548752410,6.12,536.11,536.1,16.44]
["binance-futures","BNBUSDT",1726548818703,17.35,536.05,536.04,10.15]
["binance-futures","BNBUSDT",1726548877267,13.73,535.7,535.69,20.28]
["binance-futures","BNBUSDT",1726548907240,16.36,535.65,535.64,30.72]
["binance-futures","BNBUSDT",1726548963519,15.46,535.58,535.57,2.53]
["binance-futures","BNBUSDT",1726548999291,0.38,535.59,535.58,33.72]
["binance-futures","BNBUSDT",1726549059422,0.06,535.65,535.64,27.51]
["binance-futures","BNBUSDT",1726549126516,3.36,535.76,535.75,8.67]
["binance-futures","BNBUSDT",1726549164309,27.83,535.79,535.78,8.65]
["binance-futures","BNBUSDT",1726549222293,18.12,535.97,535.96,33.1]
["binance-futures","BNBUSDT",1726549280494,21.59,535.96,535.95,27.29]
["binance-futures","BNBUSDT",1726549316843,11.06,536.13,536.12,34.58]
["binance-futures","BNBUSDT",1726549371888,7.74,536.3,536.29,18.73]
["binance-futures","BNBUSDT",1726549415799,2.65,536.38,536.37,50.18]
["binance-futures","BNBUSDT",1726549474443,30.75,536.51,536.5,18.86]
["binance-futures","BNBUSDT",1726549528926,24.23,536.61,536.6,17.1]
["binance-futures","BNBUSDT",1726549634164,14.83,536.4,536.39,13.47]
["binance-futures","BNBUSDT",1726549648425,9.61,536.39,536.38,6.61]
["binance-futures","BNBUSDT",1726549736449,20.14,536.6,536.59,11.88]
["binance-futures","BNBUSDT",1726549803071,11.55,536.67,536.66,32.13]
["binance-futures","BNBUSDT",1726549806094,4.18,536.65,536.64,14.39]
["binance-futures","BNBUSDT",1726549877277,31.99,537.21,537.2,2.52]
["binance-futures","BNBUSDT",1726549922141,33.09,537.2,537.19,11.75]
["binance-futures","BNBUSDT",1726549974698,14.54,537.33,537.32,11.17]
["binance-futures","BNBUSDT",1726550010756,36.21,537.27,537.26,17.45]
["binance-futures","BNBUSDT",1726550031232,5.59,537.27,537.26,29.45]
["binance-futures","BNBUSDT",1726550099885,13.43,537.24,537.23,10.78]
["binance-futures","BNBUSDT",1726550148932,72.89,537.44,537.43,44.67]
["binance-futures","BNBUSDT",1726550197477,10.4,537.6,537.59,15.78]
["binance-futures","BNBUSDT",1726550227206,22.95,537.64,537.63,18.69]
["binance-futures","BNBUSDT",1726550298390,16.01,537.63,537.62,13.42]
["binance-futures","BNBUSDT",1726550332647,18.08,537.41,537.4,14.22]
["binance-futures","BNBUSDT",1726550362724,22.52,537.59,537.58,6.73]
["binance-futures","BNBUSDT",1726550406142,16.43,537.4,537.39,2.97]
["binance-futures","BNBUSDT",1726550447897,4.61,537.31,537.3,32.72]
["binance-futures","BNBUSDT",1726550490817,0.23,537.34,537.33,60.9]
["binance-futures","BNBUSDT",1726550561769,44.31,537.52,537.51,1.66]
["binance-futures","BNBUSDT",1726550601942,4.19,537.41,537.4,22.07]
["binance-futures","BNBUSDT",1726550704331,19.1,537.4,537.39,41.75]
["binance-futures","BNBUSDT",1726550774191,30.13,537.48,537.47,5.33]
["binance-futures","BNBUSDT",1726550781310,6.06,537.48,537.47,29.62]
["binance-futures","BNBUSDT",1726550846877,0.74,537.5,537.49,60.22]
["binance-futures","BNBUSDT",1726550909070,36.73,537.38,537.37,3.25]
["binance-futures","BNBUSDT",1726550951260,5.04,537.32,537.31,32.7]
["binance-futures","BNBUSDT",1726551013028,81.82,537.53,537.52,2.58]
["binance-futures","BNBUSDT",1726551090648,12.63,537.75,537.74,15.99]
["binance-futures","BNBUSDT",1726551124399,88.35,537.73,537.72,1.86]
["binance-futures","BNBUSDT",1726551171732,54.52,537.96,537.95,2.33]
["binance-futures","BNBUSDT",1726551221535,51.24,537.89,537.88,0.55]
["binance-futures","BNBUSDT",1726551266832,42.65,538.23,538.22,7.83]
["binance-futures","BNBUSDT",1726551296765,7.36,538.31,538.3,78.63]
["binance-futures","BNBUSDT",1726551328981,5.3,538.1,538.09,29.16]
["binance-futures","BNBUSDT",1726551392132,44.51,537.99,537.98,1.24]
["binance-futures","BNBUSDT",1726551431225,4.59,538.05,538.04,37.29]
["binance-futures","BNBUSDT",1726551493009,31.93,538.01,538.0,9.93]
["binance-futures","BNBUSDT",1726551573392,0.29,537.65,537.64,25.57]
["binance-futures","BNBUSDT",1726551598237,0.25,538.37,538.36,35.89]
["binance-futures","BNBUSDT",1726551648915,22.03,538.31,538.3,1331.25]
["binance-futures","BNBUSDT",1726551679204,26.4,537.91,537.9,4.7]
["binance-futures","BNBUSDT",1726551724601,9.31,538.05,538.04,42.28]
["binance-futures","BNBUSDT",1726551775445,49.92,537.8,537.79,19.18]
["binance-futures","BNBUSDT",1726551851029,51.3,537.76,537.75,17.78]
["binance-futures","BNBUSDT",1726551908094,41.13,538.11,538.1,6.42]
["binance-futures","BNBUSDT",1726551983347,52.45,538.06,538.05,0.71]
["binance-futures","BNBUSDT",1726552004051,56.67,538.06,538.05,6.35]
["binance-futures","BNBUSDT",1726552063149,19.3,538.49,538.48,35.95]
["binance-futures","BNBUSDT",1726552093470,22.74,538.42,538.41,17.76]
["binance-futures","BNBUSDT",1726552148163,35.23,538.49,538.48,6.33]
["binance-futures","BNBUSDT",1726552216158,7.85,538.63,538.62,16.3]
["binance-futures","BNBUSDT",1726552274892,4.26,538.6,538.59,16.1]
["binance-futures","BNBUSDT",1726552280310,24.65,538.64,538.63,3.17]
["binance-futures","BNBUSDT",1726552349734,23.74,538.87,538.86,10.3]
["binance-futures","BNBUSDT",1726552384892,28.33,538.98,538.97,10.96]
["binance-futures","BNBUSDT",1726552408657,19.71,539.24,539.23,7.98]
["binance-futures","BNBUSDT",1726552443418,36.98,539.42,539.41,4.48]
["binance-futures","BNBUSDT",1726552478391,45.67,539.78,539.77,23.29]
["binance-futures","BNBUSDT",1726552499939,33.72,539.83,539.82,14.04]
["binance-futures","BNBUSDT",1726552543271,1.58,539.4,539.39,0.05]
["binance-futures","BNBUSDT",1726552583576,28.53,539.13,539.12,19.79]
["binance-futures","BNBUSDT",1726552614542,34.84,539.15,539.14,7.0]
["binance-futures","BNBUSDT",1726552665357,18.36,539.44,539.43,37.16]
["binance-futures","BNBUSDT",1726552689693,3.24,539.35,539.34,27.08]
["binance-futures","BNBUSDT",1726552742185,49.74,539.22,539.21,36.39]
["binance-futures","BNBUSDT",1726552790566,6.74,539.37,539.36,32.05]
["binance-futures","BNBUSDT",1726552816207,23.32,539.52,539.51,36.6]
["binance-futures","BNBUSDT",1726552855632,67.21,539.08,539.07,0.93]
["binance-futures","BNBUSDT",1726552896680,19.38,538.62,538.61,7.04]
["binance-futures","BNBUSDT",1726552922828,56.23,538.26,538.25,7.91]
["binance-futures","BNBUSDT",1726552961495,37.31,538.33,538.32,0.68]
["binance-futures","BNBUSDT",1726552991942,34.53,538.4,538.39,6.76]
["binance-futures","BNBUSDT",1726553034420,0.27,538.11,538.1,23.95]
["binance-futures","BNBUSDT",1726553080074,86.27,537.94,537.93,2.19]
["binance-futures","BNBUSDT",1726553146817,1.78,537.53,537.52,56.04]
["binance-futures","BNBUSDT",1726553163153,8.02,537.49,537.48,20.88]
["binance-futures","BNBUSDT",1726553219949,4.82,537.69,537.68,24.02]
["binance-futures","BNBUSDT",1726553270900,15.06,537.77,537.76,26.51]
["binance-futures","BNBUSDT",1726553276162,22.48,537.82,537.81,12.81]
["binance-futures","BNBUSDT",1726553358342,22.89,538.21,538.2,11.37]
["binance-futures","BNBUSDT",1726553402192,17.76,538.0,537.99,15.28]
["binance-futures","BNBUSDT",1726553450758,38.95,538.01,538.0,6.39]
["binance-futures","BNBUSDT",1726553489104,0.05,537.96,537.95,31.89]
["binance-futures","BNBUSDT",1726553520388,21.68,538.15,538.14,6.94]
["binance-futures","BNBUSDT",1726553593065,36.45,537.49,537.48,5.62]
["binance-futures","BNBUSDT",1726553654079,24.79,537.57,537.56,11.98]
["binance-futures","BNBUSDT",1726553714713,3.46,537.74,537.73,32.62]
["binance-futures","BNBUSDT",1726553749710,27.03,537.78,537.77,7.46]
["binance-futures","BNBUSDT",1726553784450,34.46,537.77,537.76,3.18]
["binance-futures","BNBUSDT",1726553868254,32.21,537.16,537.15,4.66]
["binance-futures","BNBUSDT",1726553896584,26.58,537.1,537.09,14.66]
["binance-futures","BNBUSDT",1726553956090,10.48,537.25,537.24,22.65]
["binance-futures","BNBUSDT",1726554011546,0.74,537.59,537.58,73.73]
["binance-futures","BNBUSDT",1726554045448,5.05,537.93,537.92,28.73]
["binance-futures","BNBUSDT",1726554104156,27.88,537.77,537.76,1.57]
["binance-futures","BNBUSDT",1726554143009,17.82,537.75,537.74,13.32]
["binance-futures","BNBUSDT",1726554237733,15.55,537.32,537.31,26.1]
["binance-futures","BNBUSDT",1726554302765,11.97,537.31,537.3,28.44]
["binance-futures","BNBUSDT",1726554307528,57.42,537.35,537.34,16.31]
["binance-futures","BNBUSDT",1726554367542,1.12,537.12,537.11,35.43]
["binance-futures","BNBUSDT",1726554436771,6.46,537.24,537.23,26.02]
["binance-futures","BNBUSDT",1726554463849,46.78,537.35,537.34,1.02]
["binance-futures","BNBUSDT",1726554510968,20.41,537.08,537.07,17.32]
["binance-futures","BNBUSDT",1726554582242,6.05,537.01,537.0,66.32]
["binance-futures","BNBUSDT",1726554633700,27.06,537.39,537.38,32.14]
["binance-futures","BNBUSDT",1726554648139,30.24,537.4,537.39,38.79]
["binance-futures","BNBUSDT",1726554734276,40.25,537.51,537.5,62.49]
["binance-futures","BNBUSDT",1726554797987,40.06,537.52,537.51,2.79]
["binance-futures","BNBUSDT",1726554849921,11.67,537.6,537.56,66.45]
["binance-futures","BNBUSDT",1726554900345,1.19,537.64,537.63,43.0]
["binance-futures","BNBUSDT",1726554949448,33.94,537.51,537.5,7.41]
["binance-futures","BNBUSDT",1726555004027,2.01,537.76,537.75,39.48]
["binance-futures","BNBUSDT",1726555062932,6.48,537.79,537.78,17.5]
["binance-futures","BNBUSDT",1726555089722,10.99,537.81,537.8,20.74]
["binance-futures","BNBUSDT",1726555183042,21.45,537.49,537.48,15.05]
["binance-futures","BNBUSDT",1726555247542,17.39,537.74,537.73,39.93]
["binance-futures","BNBUSDT",1726555288205,26.99,537.94,537.93,1.16]
["binance-futures","BNBUSDT",1726555345393,4.14,537.69,537.68,59.68]
["binance-futures","BNBUSDT",1726555397326,7.32,537.72,537.71,42.1]
["binance-futures","BNBUSDT",1726555472095,8.48,537.63,537.62,29.8]
["binance-futures","BNBUSDT",1726555534803,7.84,537.55,537.54,21.36]
["binance-futures","BNBUSDT",1726555618548,457.81,537.7,537.69,32.85]
["binance-futures","BNBUSDT",1726555629087,459.43,537.7,537.69,18.49]
["binance-futures","BNBUSDT",1726555691385,33.51,537.65,537.64,40.92]
["binance-futures","BNBUSDT",1726555733559,4.95,537.57,537.56,29.63]
["binance-futures","BNBUSDT",1726555811452,20.46,537.34,537.33,21.33]
["binance-futures","BNBUSDT",1726555911745,23.01,537.68,537.67,65.18]
["binance-futures","BNBUSDT",1726556003642,28.7,537.59,537.58,10.84]
["binance-futures","BNBUSDT",1726556012969,14.06,537.57,537.56,16.43]
["binance-futures","BNBUSDT",1726556121053,22.23,537.43,537.42,0.02]
["binance-futures","BNBUSDT",1726556134942,14.47,537.43,537.42,27.93]
["binance-futures","BNBUSDT",1726556236636,52.17,537.55,537.54,8.91]
["binance-futures","BNBUSDT",1726556313911,12.13,537.62,537.61,41.1]
["binance-futures","BNBUSDT",1726556389925,8.51,537.63,537.62,20.86]
["binance-futures","BNBUSDT",1726556420397,20.19,537.68,537.67,3.95]
["binance-futures","BNBUSDT",1726556476331,19.25,537.63,537.62,8.57]
["binance-futures","BNBUSDT",1726556527320,1.65,537.32,537.31,75.28]
["binance-futures","BNBUSDT",1726556558517,5.02,537.21,537.2,18.56]
["binance-futures","BNBUSDT",1726556611521,29.57,537.18,537.17,8.52]
["binance-futures","BNBUSDT",1726556631174,30.38,536.96,536.95,22.52]
["binance-futures","BNBUSDT",1726556690529,2.41,537.26,537.25,34.95]
["binance-futures","BNBUSDT",1726556741568,218.05,537.7,537.69,45.81]
["binance-futures","BNBUSDT",1726556777188,23.25,537.59,537.58,3.4]
["binance-futures","BNBUSDT",1726556852445,32.56,537.51,537.5,5.83]
["binance-futures","BNBUSDT",1726556883766,56.69,537.69,537.68,13.07]
["binance-futures","BNBUSDT",1726556947045,28.75,537.75,537.74,20.96]
["binance-futures","BNBUSDT",1726557014629,9.97,537.86,537.85,40.33]
["binance-futures","BNBUSDT",1726557061612,28.93,537.52,537.51,19.22]
["binance-futures","BNBUSDT",1726557108388,6.72,537.63,537.62,28.16]
["binance-futures","BNBUSDT",1726557162612,33.62,537.46,537.45,30.56]
["binance-futures","BNBUSDT",1726557260595,53.5,537.68,537.67,0.97]
["binance-futures","BNBUSDT",1726557290509,13.92,537.55,537.54,32.65]
["binance-futures","BNBUSDT",1726557347603,1.78,537.66,537.65,33.93]
["binance-futures","BNBUSDT",1726557391213,27.94,537.98,537.97,6.19]
["binance-futures","BNBUSDT",1726557396978,30.64,537.98,537.97,26.71]
["binance-futures","BNBUSDT",1726557443520,2.54,537.82,537.81,32.33]
["binance-futures","BNBUSDT",1726557530059,20.35,537.52,537.51,28.3]
["binance-futures","BNBUSDT",1726557583129,28.18,537.37,537.36,24.02]
["binance-futures","BNBUSDT",1726557613858,34.39,537.16,537.15,2.13]
["binance-futures","BNBUSDT",1726557649518,11.98,537.03,537.02,20.39]
["binance-futures","BNBUSDT",1726557706184,31.7,537.03,537.02,12.89]
["binance-futures","BNBUSDT",1726557759904,9.77,537.06,537.05,36.25]
["binance-futures","BNBUSDT",1726557822691,2.46,536.91,536.9,28.13]
["binance-futures","BNBUSDT",1726557858087,1.37,536.85,536.84,124.32]
["binance-futures","BNBUSDT",1726557905831,9.08,536.87,536.86,18.22]
["binance-futures","BNBUSDT",1726557980612,10.78,536.74,536.73,33.86]
["binance-futures","BNBUSDT",1726558058223,16.72,536.93,536.92,14.22]
["binance-futures","BNBUSDT",1726558137132,2.91,536.86,536.85,18.14]
["binance-futures","BNBUSDT",1726558211305,0.53,536.77,536.76,36.27]
["binance-futures","BNBUSDT",1726558244031,13.12,537.22,537.21,14.01]
["binance-futures","BNBUSDT",1726558311202,2.27,537.19,537.18,43.91]
["binance-futures","BNBUSDT",1726558354322,22.08,537.33,537.32,8.19]
["binance-futures","BNBUSDT",1726558460481,24.21,537.32,537.31,5.39]
["binance-futures","BNBUSDT",1726558518244,25.26,537.39,537.38,0.98]
["binance-futures","BNBUSDT",1726558527526,72.82,537.34,537.33,0.85]
["binance-futures","BNBUSDT",1726558595360,2.03,537.39,537.38,40.1]
["binance-futures","BNBUSDT",1726558669962,1.12,537.37,537.36,53.32]
["binance-futures","BNBUSDT",1726558698144,13.53,537.42,537.41,18.15]
["binance-futures","BNBUSDT",1726558745901,7.38,537.85,537.84,31.0]
["binance-futures","BNBUSDT",1726558834347,51.59,537.65,537.64,0.63]
["binance-futures","BNBUSDT",1726558888317,6.21,537.88,537.87,32.13]
["binance-futures","BNBUSDT",1726558907923,35.06,537.78,537.77,9.41]
["binance-futures","BNBUSDT",1726558995352,2.3,537.81,537.8,40.29]
["binance-futures","BNBUSDT",1726559065607,11.53,538.08,538.07,19.84]
["binance-futures","BNBUSDT",1726559104550,0.47,538.11,538.1,67.11]
["binance-futures","BNBUSDT",1726559158016,35.38,538.03,538.02,3.28]
["binance-futures","BNBUSDT",1726559194940,63.08,538.17,538.16,1.03]
["binance-futures","BNBUSDT",1726559241308,13.2,538.26,538.25,21.41]
["binance-futures","BNBUSDT",1726559298449,1.85,538.28,538.27,37.48]
["binance-futures","BNBUSDT",1726559324424,2.56,538.36,538.35,30.78]
["binance-futures","BNBUSDT",1726559392555,7.61,538.41,538.4,41.34]
["binance-futures","BNBUSDT",1726559442527,1.66,538.27,538.26,38.25]
["binance-futures","BNBUSDT",1726559472274,6.99,538.05,538.04,18.58]
["binance-futures","BNBUSDT",1726559532101,73.16,538.12,538.11,5.4]
["binance-futures","BNBUSDT",1726559576067,4.3,538.15,538.14,63.71]
["binance-futures","BNBUSDT",1726559634199,5.55,537.93,537.92,27.36]
["binance-futures","BNBUSDT",1726559715407,41.49,538.01,538.0,14.81]
["binance-futures","BNBUSDT",1726559760364,27.99,537.97,537.96,19.14]
["binance-futures","BNBUSDT",1726559828989,0.72,538.11,538.1,56.15]
["binance-futures","BNBUSDT",1726559923560,10.45,538.08,538.07,20.51]
["binance-futures","BNBUSDT",1726559930812,21.14,538.08,538.07,0.87]
["binance-futures","BNBUSDT",1726560011683,11.37,538.19,538.18,37.86]
["binance-futures","BNBUSDT",1726560082765,3.29,538.47,538.46,58.22]
["binance-futures","BNBUSDT",1726560135983,1508.9,538.5,538.49,5.65]
["binance-futures","BNBUSDT",1726560140642,22.83,538.48,538.47,26.11]
["binance-futures","BNBUSDT",1726560220712,29.76,538.44,538.43,37.92]
["binance-futures","BNBUSDT",1726560238292,43.43,538.44,538.43,17.28]
["binance-futures","BNBUSDT",1726560299074,6.31,538.97,538.96,63.66]
["binance-futures","BNBUSDT",1726560336892,34.99,538.33,538.32,2.1]
["binance-futures","BNBUSDT",1726560380842,87.46,538.14,538.13,0.2]
["binance-futures","BNBUSDT",1726560413124,49.98,537.81,537.8,2.06]
["binance-futures","BNBUSDT",1726560447463,23.86,538.35,538.34,17.82]
["binance-futures","BNBUSDT",1726560497049,34.58,538.44,538.43,3.09]
["binance-futures","BNBUSDT",1726560529389,22.51,538.6,538.59,13.55]
["binance-futures","BNBUSDT",1726560594211,33.7,538.55,538.54,5.2]
["binance-futures","BNBUSDT",1726560612851,3.03,538.95,538.94,48.42]
["binance-futures","BNBUSDT",1726560653500,24.48,538.87,538.86,37.35]
["binance-futures","BNBUSDT",1726560696513,7.35,539.1,539.09,37.27]
["binance-futures","BNBUSDT",1726560727226,1.34,539.12,539.11,52.65]
["binance-futures","BNBUSDT",1726560799588,19.97,539.17,539.16,45.53]
["binance-futures","BNBUSDT",1726560818264,9.51,539.18,539.17,37.85]
["binance-futures","BNBUSDT",1726560876650,24.15,538.92,538.91,44.67]
["binance-futures","BNBUSDT",1726560929232,36.0,538.92,538.91,2.37]
["binance-futures","BNBUSDT",1726560973743,33.73,539.24,539.23,17.12]
["binance-futures","BNBUSDT",1726561014788,9.14,538.99,538.98,57.22]
["binance-futures","BNBUSDT",1726561063726,13.87,538.87,538.86,57.06]
["binance-futures","BNBUSDT",1726561145160,22.07,538.68,538.67,16.34]
["binance-futures","BNBUSDT",1726561176905,29.72,538.49,538.48,39.39]
["binance-futures","BNBUSDT",1726561241305,42.13,538.69,538.68,0.93]
["binance-futures","BNBUSDT",1726561299414,36.62,538.58,538.57,0.81]
["binance-futures","BNBUSDT",1726561305502,31.1,538.53,538.52,17.88]
["binance-futures","BNBUSDT",1726561363368,24.77,538.31,538.3,26.77]
["binance-futures","BNBUSDT",1726561455711,11.8,537.93,537.92,29.49]
["binance-futures","BNBUSDT",1726561512737,30.84,537.86,537.85,4.3]
["binance-futures","BNBUSDT",1726561543046,20.09,538.12,538.11,26.77]
["binance-futures","BNBUSDT",1726561597429,61.14,537.92,537.91,0.94]
["binance-futures","BNBUSDT",1726561641699,26.08,537.7,537.69,9.38]
["binance-futures","BNBUSDT",1726561673594,30.99,537.74,537.73,11.4]
["binance-futures","BNBUSDT",1726561734478,14.44,537.74,537.73,12.22]
["binance-futures","BNBUSDT",1726561781490,4.41,537.82,537.81,37.42]
["binance-futures","BNBUSDT",1726561822787,22.94,538.07,538.06,23.93]
["binance-futures","BNBUSDT",1726561881257,20.71,537.85,537.84,29.13]
["binance-futures","BNBUSDT",1726561950566,31.52,537.96,537.95,2.17]
["binance-futures","BNBUSDT",1726562020620,38.26,537.83,537.82,0.01]
["binance-futures","BNBUSDT",1726562084560,35.1,537.69,537.68,18.98]
["binance-futures","BNBUSDT",1726562114351,18.39,537.79,537.78,11.91]
["binance-futures","BNBUSDT",1726562166649,3.2,538.15,538.14,29.89]
["binance-futures","BNBUSDT",1726562203394,20.64,538.18,538.17,11.04]
["binance-futures","BNBUSDT",1726562258519,5.55,538.15,538.14,20.04]
["binance-futures","BNBUSDT",1726562358650,17.37,538.51,538.5,56.49]
["binance-futures","BNBUSDT",1726562365176,21.38,538.51,538.5,29.44]
["binance-futures","BNBUSDT",1726562428941,20.91,538.69,538.68,15.05]
["binance-futures","BNBUSDT",1726562518601,26.16,538.55,538.54,19.12]
["binance-futures","BNBUSDT",1726562571342,78.71,538.9,538.89,0.2]
["binance-futures","BNBUSDT",1726562615124,41.77,539.3,539.29,16.62]
["binance-futures","BNBUSDT",1726562663809,4.73,539.15,539.14,65.93]
["binance-futures","BNBUSDT",1726562713084,3.92,538.66,538.65,39.79]
["binance-futures","BNBUSDT",1726562734589,8.71,538.72,538.71,5.42]
["binance-futures","BNBUSDT",1726562795388,2.27,538.28,538.27,31.55]
["binance-futures","BNBUSDT",1726562852670,18.43,538.42,538.41,29.32]
["binance-futures","BNBUSDT",1726562887374,22.79,538.53,538.52,59.3]
["binance-futures","BNBUSDT",1726562948048,10.88,538.49,538.48,67.58]
["binance-futures","BNBUSDT",1726562990003,22.81,538.42,538.41,31.2]
["binance-futures","BNBUSDT",1726563049239,7.49,538.55,538.54,22.36]
["binance-futures","BNBUSDT",1726563118177,41.47,538.52,538.51,0.03]
["binance-futures","BNBUSDT",1726563141388,75.97,538.24,538.23,2.44]
["binance-futures","BNBUSDT",1726563209823,70.77,538.48,538.47,1.84]
["binance-futures","BNBUSDT",1726563273014,29.9,538.84,538.83,8.91]
["binance-futures","BNBUSDT",1726563322298,4.67,538.75,538.74,38.82]
["binance-futures","BNBUSDT",1726563392877,16.64,538.79,538.78,44.85]
["binance-futures","BNBUSDT",1726563430766,6.53,538.86,538.85,47.63]
["binance-futures","BNBUSDT",1726563496141,28.65,538.89,538.88,17.51]
["binance-futures","BNBUSDT",1726563580703,24.16,538.56,538.55,10.32]
["binance-futures","BNBUSDT",1726563617293,9.15,538.46,538.45,34.7]
["binance-futures","BNBUSDT",1726563677400,31.99,538.33,538.32,5.08]
["binance-futures","BNBUSDT",1726563742385,51.99,538.25,538.24,10.95]
["binance-futures","BNBUSDT",1726563747469,26.41,538.38,538.37,2.98]
["binance-futures","BNBUSDT",1726563799449,14.25,538.26,538.25,37.62]
["binance-futures","BNBUSDT",1726563887928,53.34,538.21,538.2,30.96]
["binance-futures","BNBUSDT",1726563945835,5.13,538.39,538.38,22.77]
["binance-futures","BNBUSDT",1726563951571,42.37,538.29,538.28,11.79]
["binance-futures","BNBUSDT",1726564046710,38.91,538.82,538.81,19.63]
["binance-futures","BNBUSDT",1726564072730,9.51,538.81,538.8,38.1]
["binance-futures","BNBUSDT",1726564144220,17.03,538.76,538.75,16.58]
["binance-futures","BNBUSDT",1726564184863,13.67,539.12,539.11,40.75]
["binance-futures","BNBUSDT",1726564227179,18.23,539.36,539.35,30.1]
["binance-futures","BNBUSDT",1726564264158,7.52,539.38,539.37,40.02]
["binance-futures","BNBUSDT",1726564304821,13.56,539.51,539.5,39.86]
["binance-futures","BNBUSDT",1726564336120,39.65,539.35,539.34,15.68]
["binance-futures","BNBUSDT",1726564385316,37.68,539.09,539.08,14.08]
["binance-futures","BNBUSDT",1726564430716,32.0,538.9,538.89,2.13]
["binance-futures","BNBUSDT",1726564462664,56.98,538.86,538.85,16.26]
["binance-futures","BNBUSDT",1726564490603,16.4,538.46,538.45,40.84]
["binance-futures","BNBUSDT",1726564530050,25.5,538.41,538.4,3.39]
["binance-futures","BNBUSDT",1726564560366,24.7,538.89,538.88,8.06]
["binance-futures","BNBUSDT",1726564622028,0.54,538.63,538.62,32.06]
["binance-futures","BNBUSDT",1726564633201,12.0,538.62,538.61,38.93]
["binance-futures","BNBUSDT",1726564688164,19.05,538.4,538.39,17.12]
["binance-futures","BNBUSDT",1726564739532,37.17,538.12,538.11,20.13]
["binance-futures","BNBUSDT",1726564786100,10.1,537.91,537.9,32.78]
["binance-futures","BNBUSDT",1726564815238,7.45,537.82,537.81,16.19]
["binance-futures","BNBUSDT",1726564867293,34.58,537.69,537.68,0.07]
["binance-futures","BNBUSDT",1726564950818,32.55,537.6,537.59,23.76]
["binance-futures","BNBUSDT",1726564980904,6.07,537.67,537.66,54.47]
["binance-futures","BNBUSDT",1726565029530,22.69,537.76,537.75,24.5]
["binance-futures","BNBUSDT",1726565083703,15.81,537.46,537.45,116.52]
["binance-futures","BNBUSDT",1726565089249,12.3,537.51,537.5,23.05]
["binance-futures","BNBUSDT",1726565144370,1.72,537.81,537.8,28.3]
["binance-futures","BNBUSDT",1726565238250,75.01,538.04,538.03,0.72]
["binance-futures","BNBUSDT",1726565282371,10.6,537.88,537.87,18.03]
["binance-futures","BNBUSDT",1726565348114,43.01,537.82,537.81,1.33]
["binance-futures","BNBUSDT",1726565413282,11.1,537.51,537.5,41.5]
["binance-futures","BNBUSDT",1726565421797,41.06,537.83,537.82,5.08]
["binance-futures","BNBUSDT",1726565494790,29.87,537.88,537.87,15.89]
["binance-futures","BNBUSDT",1726565558014,47.58,538.26,538.25,11.22]
["binance-futures","BNBUSDT",1726565596230,45.94,538.17,538.16,1.15]
["binance-futures","BNBUSDT",1726565645344,16.47,538.22,538.21,37.93]
["binance-futures","BNBUSDT",1726565689386,29.85,538.07,538.06,22.15]
["binance-futures","BNBUSDT",1726565745489,25.77,538.43,538.42,4.06]
["binance-futures","BNBUSDT",1726565799542,17.17,538.59,538.58,42.79]
["binance-futures","BNBUSDT",1726565866527,23.7,538.56,538.55,5.75]
["binance-futures","BNBUSDT",1726565888519,0.54,538.56,538.55,32.8]
["binance-futures","BNBUSDT",1726565944186,62.57,538.78,538.77,0.33]
["binance-futures","BNBUSDT",1726565980406,0.45,538.75,538.74,35.24]
["binance-futures","BNBUSDT",1726566032206,20.65,538.8,538.79,5.17]
["binance-futures","BNBUSDT",1726566127691,1.33,538.56,538.55,23.8]
["binance-futures","BNBUSDT",1726566134452,1.98,538.72,538.71,12.6]
["binance-futures","BNBUSDT",1726566194513,0.58,538.47,538.46,24.68]
["binance-futures","BNBUSDT",1726566293206,1.29,538.43,538.42,22.81]
["binance-futures","BNBUSDT",1726566354956,62.17,538.36,538.33,4.4]
["binance-futures","BNBUSDT",1726566399445,1.49,538.64,538.63,52.22]
["binance-futures","BNBUSDT",1726566465215,27.92,538.51,538.5,11.78]
["binance-futures","BNBUSDT",1726566540509,8.79,538.65,538.64,23.76]
["binance-futures","BNBUSDT",1726566568435,34.7,538.81,538.8,7.34]
["binance-futures","BNBUSDT",1726566628450,50.53,539.01,539.0,12.69]
["binance-futures","BNBUSDT",1726566688713,7.11,539.0,538.99,11.59]
["binance-futures","BNBUSDT",1726566728438,11.29,539.05,539.04,12.18]
["binance-futures","BNBUSDT",1726566782688,32.12,539.22,539.21,17.98]
["binance-futures","BNBUSDT",1726566810856,15.83,539.44,539.43,8.32]
["binance-futures","BNBUSDT",1726566855186,300.0,539.5,539.49,27.01]
["binance-futures","BNBUSDT",1726566892978,24.74,540.43,540.42,12.54]
["binance-futures","BNBUSDT",1726566911459,6.77,540.8,540.79,29.76]
["binance-futures","BNBUSDT",1726566943539,31.28,540.96,540.95,1.83]
["binance-futures","BNBUSDT",1726566967911,3.05,540.81,540.8,48.36]
["binance-futures","BNBUSDT",1726567006125,5.03,540.72,540.71,58.84]
["binance-futures","BNBUSDT",1726567048693,26.53,540.25,540.24,1.11]
["binance-futures","BNBUSDT",1726567076520,25.2,540.11,540.1,3.17]
["binance-futures","BNBUSDT",1726567115495,18.77,540.0,539.99,26.62]
["binance-futures","BNBUSDT",1726567163893,2.87,539.55,539.54,35.28]
["binance-futures","BNBUSDT",1726567197200,47.39,539.67,539.66,0.94]
["binance-futures","BNBUSDT",1726567249309,18.42,540.07,540.06,8.3]
["binance-futures","BNBUSDT",1726567313060,36.73,540.2,540.19,0.89]
["binance-futures","BNBUSDT",1726567318092,34.47,540.2,540.19,3.57]
["binance-futures","BNBUSDT",1726567372221,1.26,539.74,539.73,25.4]
["binance-futures","BNBUSDT",1726567404366,24.7,539.93,539.92,14.53]
["binance-futures","BNBUSDT",1726567499141,54.46,539.48,539.47,7.86]
["binance-futures","BNBUSDT",1726567503231,28.02,539.5,539.49,13.81]
["binance-futures","BNBUSDT",1726567578391,45.38,539.22,539.21,43.21]
["binance-futures","BNBUSDT",1726567599172,49.97,539.15,539.14,0.86]
["binance-futures","BNBUSDT",1726567654367,17.9,539.7,539.69,13.45]
["binance-futures","BNBUSDT",1726567701133,11.81,539.84,539.83,13.87]
["binance-futures","BNBUSDT",1726567753524,12.95,539.98,539.97,28.98]
["binance-futures","BNBUSDT",1726567795489,37.01,539.85,539.84,3.54]
["binance-futures","BNBUSDT",1726567821923,40.4,539.86,539.85,1.83]
["binance-futures","BNBUSDT",1726567847923,19.52,540.08,540.07,19.86]
["binance-futures","BNBUSDT",1726567892724,12.61,539.77,539.76,23.09]
["binance-futures","BNBUSDT",1726567939531,26.04,539.63,539.62,5.3]
["binance-futures","BNBUSDT",1726567994946,9.28,539.57,539.56,52.34]
["binance-futures","BNBUSDT",1726568041630,19.28,539.4,539.39,5.26]
["binance-futures","BNBUSDT",1726568094090,10.98,539.81,539.8,26.25]
["binance-futures","BNBUSDT",1726568126035,16.42,539.88,539.86,1.58]
["binance-futures","BNBUSDT",1726568211145,24.06,540.11,540.1,12.25]
["binance-futures","BNBUSDT",1726568218809,12.54,540.03,540.02,16.64]
["binance-futures","BNBUSDT",1726568265266,45.19,540.45,540.44,21.38]
["binance-futures","BNBUSDT",1726568306165,43.73,540.63,540.62,12.61]
["binance-futures","BNBUSDT",1726568349620,5.98,540.39,540.38,19.15]
["binance-futures","BNBUSDT",1726568372681,10.7,540.58,540.57,36.7]
["binance-futures","BNBUSDT",1726568444921,32.58,540.53,540.52,7.61]
["binance-futures","BNBUSDT",1726568496088,11.01,540.26,540.25,24.36]
["binance-futures","BNBUSDT",1726568540992,9.71,540.35,540.34,32.09]
["binance-futures","BNBUSDT",1726568588253,38.34,540.4,540.39,24.09]
["binance-futures","BNBUSDT",1726568645131,0.68,540.48,540.47,63.56]
["binance-futures","BNBUSDT",1726568649752,21.2,540.42,540.41,21.92]
["binance-futures","BNBUSDT",1726568734445,16.9,540.61,540.6,32.78]
["binance-futures","BNBUSDT",1726568770504,32.91,540.39,540.38,11.91]
["binance-futures","BNBUSDT",1726568806290,20.41,540.22,540.21,39.19]
["binance-futures","BNBUSDT",1726568850221,7.31,540.45,540.44,31.67]
["binance-futures","BNBUSDT",1726568901023,49.76,539.79,539.78,17.51]
["binance-futures","BNBUSDT",1726568913559,12.09,539.96,539.95,14.57]
["binance-futures","BNBUSDT",1726568977437,18.0,540.09,540.08,7.28]
["binance-futures","BNBUSDT",1726569027826,9.07,540.29,540.28,43.32]
["binance-futures","BNBUSDT",1726569059240,10.88,540.35,540.34,25.57]
["binance-futures","BNBUSDT",1726569106424,12.23,539.9,539.89,23.51]
["binance-futures","BNBUSDT",1726569141537,39.91,539.89,539.88,3.73]
["binance-futures","BNBUSDT",1726569190892,79.48,539.67,539.66,0.32]
["binance-futures","BNBUSDT",1726569248923,17.3,540.27,540.26,10.67]
["binance-futures","BNBUSDT",1726569268184,1.96,540.24,540.23,58.21]
["binance-futures","BNBUSDT",1726569337124,38.14,540.42,540.41,1.59]
["binance-futures","BNBUSDT",1726569374674,44.31,540.48,540.47,5.35]
["binance-futures","BNBUSDT",1726569418690,23.93,540.73,540.72,9.55]
["binance-futures","BNBUSDT",1726569464704,16.14,540.86,540.85,16.56]
["binance-futures","BNBUSDT",1726569518437,1.34,540.77,540.76,36.07]
["binance-futures","BNBUSDT",1726569529730,29.23,540.74,540.73,2.98]
["binance-futures","BNBUSDT",1726569588389,31.62,540.33,540.32,2.61]
["binance-futures","BNBUSDT",1726569661830,9.33,540.34,540.33,4.97]
["binance-futures","BNBUSDT",1726569668062,1.76,540.39,540.38,21.22]
["binance-futures","BNBUSDT",1726569757592,43.19,540.36,540.35,22.67]
["binance-futures","BNBUSDT",1726569817113,4.74,540.31,540.3,51.75]
["binance-futures","BNBUSDT",1726569865549,16.4,540.47,540.46,20.32]
["binance-futures","BNBUSDT",1726569902441,35.02,540.74,540.73,4.01]
["binance-futures","BNBUSDT",1726569951692,32.02,541.2,541.19,6.09]
["binance-futures","BNBUSDT",1726570001820,30.28,541.17,541.16,19.74]
["binance-futures","BNBUSDT",1726570031401,68.35,541.3,541.29,3.87]
["binance-futures","BNBUSDT",1726570089410,6.27,541.25,541.24,25.46]
["binance-futures","BNBUSDT",1726570116464,7.21,541.36,541.35,21.1]
["binance-futures","BNBUSDT",1726570167230,11.69,541.46,541.45,36.84]
["binance-futures","BNBUSDT",1726570222023,12.87,541.55,541.54,29.84]
["binance-futures","BNBUSDT",1726570255693,44.88,541.7,541.69,16.32]
["binance-futures","BNBUSDT",1726570314871,7.56,541.73,541.72,15.5]
["binance-futures","BNBUSDT",1726570361101,2.4,541.85,541.84,23.88]
["binance-futures","BNBUSDT",1726570429329,0.41,542.03,542.02,35.97]
["binance-futures","BNBUSDT",1726570490282,24.21,542.2,542.19,4.62]
["binance-futures","BNBUSDT",1726570527792,18.33,542.45,542.44,5.32]
["binance-futures","BNBUSDT",1726570575514,9.18,542.03,542.02,27.03]
["binance-futures","BNBUSDT",1726570631796,1.08,542.21,542.2,53.48]
["binance-futures","BNBUSDT",1726570665975,7.85,542.32,542.31,9.39]
["binance-futures","BNBUSDT",1726570728149,2.71,542.65,542.64,26.44]
["binance-futures","BNBUSDT",1726570796670,6.25,542.91,542.9,101.45]
["binance-futures","BNBUSDT",1726570800094,38.86,542.86,542.85,0.05]
["binance-futures","BNBUSDT",1726570833491,8.17,542.95,542.94,40.55]
["binance-futures","BNBUSDT",1726570862345,45.65,542.62,542.61,0.71]
["binance-futures","BNBUSDT",1726570919379,40.15,542.74,542.73,2.69]
["binance-futures","BNBUSDT",1726570950003,5.44,542.85,542.84,11.0]
["binance-futures","BNBUSDT",1726570995940,11.42,542.72,542.71,14.81]
["binance-futures","BNBUSDT",1726571017965,4.63,542.51,542.5,38.85]
["binance-futures","BNBUSDT",1726571059278,9.86,543.59,543.58,25.88]
["binance-futures","BNBUSDT",1726571101014,13.12,543.57,543.56,5.5]
["binance-futures","BNBUSDT",1726571137536,43.58,543.04,543.03,3.07]
["binance-futures","BNBUSDT",1726571161685,59.13,543.03,543.02,0.53]
["binance-futures","BNBUSDT",1726571183443,42.88,543.79,543.78,5.57]
["binance-futures","BNBUSDT",1726571218276,25.62,542.88,542.87,17.51]
["binance-futures","BNBUSDT",1726571252691,7.62,542.26,542.25,62.91]
["binance-futures","BNBUSDT",1726571290658,16.99,542.08,542.07,12.41]
["binance-futures","BNBUSDT",1726571332968,34.66,542.47,542.46,4.4]
["binance-futures","BNBUSDT",1726571361287,34.29,542.2,542.19,14.02]
["binance-futures","BNBUSDT",1726571401449,39.0,542.05,542.04,15.75]
["binance-futures","BNBUSDT",1726571428381,29.95,542.13,542.12,27.76]
["binance-futures","BNBUSDT",1726571460126,9.47,542.0,541.99,40.87]
["binance-futures","BNBUSDT",1726571502628,27.53,542.45,542.44,0.3]
["binance-futures","BNBUSDT",1726571552443,38.87,542.19,542.18,20.38]
["binance-futures","BNBUSDT",1726571592271,27.74,541.9,541.89,8.86]
["binance-futures","BNBUSDT",1726571638272,16.86,541.95,541.94,30.44]
["binance-futures","BNBUSDT",1726571662692,44.77,541.87,541.86,21.71]
["binance-futures","BNBUSDT",1726571725217,49.19,541.76,541.75,78.19]
["binance-futures","BNBUSDT",1726571767429,63.57,541.36,541.35,231.93]
["binance-futures","BNBUSDT",1726571798876,40.73,541.2,541.19,15.37]
["binance-futures","BNBUSDT",1726571834036,0.77,541.21,541.2,60.04]
["binance-futures","BNBUSDT",1726571873294,34.27,541.05,541.04,25.92]
["binance-futures","BNBUSDT",1726571876639,55.64,541.05,541.04,6.97]
["binance-futures","BNBUSDT",1726571943564,30.32,541.55,541.54,28.22]
["binance-futures","BNBUSDT",1726571984804,23.19,541.56,541.55,38.9]
["binance-futures","BNBUSDT",1726572014255,49.19,541.32,541.31,32.52]
["binance-futures","BNBUSDT",1726572056719,0.63,541.37,541.36,47.06]
["binance-futures","BNBUSDT",1726572095108,39.95,541.25,541.24,12.17]
["binance-futures","BNBUSDT",1726572111619,42.81,541.07,541.06,24.04]
["binance-futures","BNBUSDT",1726572164421,51.78,540.91,540.9,24.73]
["binance-futures","BNBUSDT",1726572210182,69.97,541.14,541.13,2.13]
["binance-futures","BNBUSDT",1726572241942,1.83,541.5,541.49,53.11]
["binance-futures","BNBUSDT",1726572287297,24.23,541.71,541.7,30.91]
["binance-futures","BNBUSDT",1726572326423,15.88,541.81,541.8,44.92]
["binance-futures","BNBUSDT",1726572373084,23.79,541.89,541.88,3.41]
["binance-futures","BNBUSDT",1726572429049,2.8,542.07,542.06,42.78]
["binance-futures","BNBUSDT",1726572462248,1.74,542.02,542.01,45.07]
["binance-futures","BNBUSDT",1726572524763,24.5,541.45,541.44,38.7]
["binance-futures","BNBUSDT",1726572549528,4.59,541.55,541.54,36.54]
["binance-futures","BNBUSDT",1726572594284,33.57,541.72,541.71,4.72]
["binance-futures","BNBUSDT",1726572649132,4.27,541.75,541.74,52.33]
["binance-futures","BNBUSDT",1726572738168,0.56,541.82,541.81,54.55]
["binance-futures","BNBUSDT",1726572748163,28.32,541.86,541.85,19.39]
["binance-futures","BNBUSDT",1726572812420,29.77,541.82,541.81,6.49]
["binance-futures","BNBUSDT",1726572904541,29.7,541.7,541.69,50.56]
["binance-futures","BNBUSDT",1726572916499,12.59,541.56,541.55,37.5]
["binance-futures","BNBUSDT",1726572992459,6.13,541.41,541.4,18.88]
["binance-futures","BNBUSDT",1726573049487,14.67,541.44,541.43,22.64]
["binance-futures","BNBUSDT",1726573114102,36.76,541.66,541.65,3.65]
["binance-futures","BNBUSDT",1726573152732,20.58,541.74,541.73,14.21]
["binance-futures","BNBUSDT",1726573206281,16.79,541.74,541.73,27.95]
["binance-futures","BNBUSDT",1726573245154,0.78,541.75,541.74,48.24]
["binance-futures","BNBUSDT",1726573304645,40.66,541.77,541.76,7.74]
["binance-futures","BNBUSDT",1726573324024,13.27,541.77,541.76,32.23]
["binance-futures","BNBUSDT",1726573386841,21.11,542.11,542.1,22.25]
["binance-futures","BNBUSDT",1726573434553,2.91,542.07,542.06,32.38]
["binance-futures","BNBUSDT",1726573489019,31.83,542.56,542.55,3.61]
["binance-futures","BNBUSDT",1726573517292,25.39,542.8,542.79,34.46]
["binance-futures","BNBUSDT",1726573583309,23.98,542.47,542.46,18.78]
["binance-futures","BNBUSDT",1726573601192,8.16,542.43,542.42,67.98]
["binance-futures","BNBUSDT",1726573656192,20.35,542.53,542.52,5.05]
["binance-futures","BNBUSDT",1726573721941,27.26,542.48,542.47,3.43]
["binance-futures","BNBUSDT",1726573761091,0.24,542.44,542.43,35.15]
["binance-futures","BNBUSDT",1726573810626,15.82,542.57,542.56,19.73]
["binance-futures","BNBUSDT",1726573861182,6.49,542.73,542.72,20.05]
["binance-futures","BNBUSDT",1726573892342,15.08,542.8,542.79,20.94]
["binance-futures","BNBUSDT",1726573965019,0.01,543.46,543.45,74.31]
["binance-futures","BNBUSDT",1726574033144,66.36,543.22,543.21,0.56]
["binance-futures","BNBUSDT",1726574040152,30.49,543.16,543.15,8.53]
["binance-futures","BNBUSDT",1726574104000,46.75,543.01,543.0,13.67]
["binance-futures","BNBUSDT",1726574157708,36.57,543.04,543.03,0.26]
["binance-futures","BNBUSDT",1726574194990,2.87,543.15,543.14,35.45]
["binance-futures","BNBUSDT",1726574280547,3.02,543.17,543.16,35.52]
["binance-futures","BNBUSDT",1726574336111,28.87,542.7,542.69,7.21]
["binance-futures","BNBUSDT",1726574366861,15.89,542.57,542.56,111.3]
["binance-futures","BNBUSDT",1726574418227,11.5,542.58,542.57,41.28]
["binance-futures","BNBUSDT",1726574463751,1.56,542.84,542.83,31.26]
["binance-futures","BNBUSDT",1726574508721,49.35,543.17,543.16,0.96]
["binance-futures","BNBUSDT",1726574545848,22.58,543.06,543.05,51.46]
["binance-futures","BNBUSDT",1726574571414,40.28,543.34,543.33,0.22]
["binance-futures","BNBUSDT",1726574617931,8.58,543.26,543.25,19.32]
["binance-futures","BNBUSDT",1726574668241,1.34,543.51,543.5,31.84]
["binance-futures","BNBUSDT",1726574722843,33.58,543.63,543.62,43.99]
["binance-futures","BNBUSDT",1726574766264,4.26,544.11,544.1,33.58]
["binance-futures","BNBUSDT",1726574784432,15.92,544.3,544.29,16.5]
["binance-futures","BNBUSDT",1726574811708,50.12,544.24,544.23,14.04]
["binance-futures","BNBUSDT",1726574860148,1.83,543.72,543.71,39.08]
["binance-futures","BNBUSDT",1726574891372,22.29,543.92,543.91,5.17]
["binance-futures","BNBUSDT",1726574930115,3.01,543.79,543.78,54.84]
["binance-futures","BNBUSDT",1726574983036,10.93,543.67,543.66,19.27]
["binance-futures","BNBUSDT",1726575024752,9.53,543.98,543.97,58.99]
["binance-futures","BNBUSDT",1726575087598,11.61,544.02,544.01,43.81]
["binance-futures","BNBUSDT",1726575106373,1.31,544.17,544.16,86.93]
["binance-futures","BNBUSDT",1726575173704,47.96,544.42,544.41,16.34]
["binance-futures","BNBUSDT",1726575178592,29.73,544.25,544.24,23.33]
["binance-futures","BNBUSDT",1726575223514,13.34,543.86,543.85,19.12]
["binance-futures","BNBUSDT",1726575280883,15.23,543.8,543.79,25.17]
["binance-futures","BNBUSDT",1726575329319,42.24,543.56,543.55,51.99]
["binance-futures","BNBUSDT",1726575333458,24.66,543.56,543.55,71.03]
["binance-futures","BNBUSDT",1726575397009,16.02,543.51,543.5,22.31]
["binance-futures","BNBUSDT",1726575444240,0.6,543.33,543.32,38.97]
["binance-futures","BNBUSDT",1726575481030,22.79,543.26,543.25,12.36]
["binance-futures","BNBUSDT",1726575529352,10.78,543.4,543.39,22.58]
["binance-futures","BNBUSDT",1726575587692,14.26,543.47,543.46,11.57]
["binance-futures","BNBUSDT",1726575608872,11.9,543.57,543.56,40.15]
["binance-futures","BNBUSDT",1726575662344,8.47,544.1,544.09,56.7]
["binance-futures","BNBUSDT",1726575686537,75.79,543.82,543.81,0.64]
["binance-futures","BNBUSDT",1726575730758,10.68,543.81,543.8,20.25]
["binance-futures","BNBUSDT",1726575774280,40.24,543.61,543.6,2.67]
["binance-futures","BNBUSDT",1726575802173,12.61,543.82,543.81,16.9]
["binance-futures","BNBUSDT",1726575847099,26.78,544.2,544.19,5.31]
["binance-futures","BNBUSDT",1726575896489,24.78,544.22,544.21,7.15]
["binance-futures","BNBUSDT",1726575931054,12.61,544.38,544.37,22.82]
["binance-futures","BNBUSDT",1726575992163,35.06,544.48,544.47,7.57]
["binance-futures","BNBUSDT",1726576018391,15.76,544.73,544.72,0.9]
["binance-futures","BNBUSDT",1726576068841,4.38,544.4,544.39,30.38]
["binance-futures","BNBUSDT",1726576127218,15.1,544.5,544.49,6.88]
["binance-futures","BNBUSDT",1726576166864,13.7,544.42,544.41,10.04]
["binance-futures","BNBUSDT",1726576210993,28.65,544.62,544.61,7.96]
["binance-futures","BNBUSDT",1726576246492,6.22,544.6,544.59,31.09]
["binance-futures","BNBUSDT",1726576303724,21.3,544.07,544.06,7.59]
["binance-futures","BNBUSDT",1726576312953,30.9,543.91,543.9,8.77]
["binance-futures","BNBUSDT",1726576358777,30.51,543.81,543.8,5.62]
["binance-futures","BNBUSDT",1726576399580,65.12,544.05,544.04,1.2]
["binance-futures","BNBUSDT",1726576403960,2.82,544.14,544.13,17.29]
["binance-futures","BNBUSDT",1726576473301,34.27,544.01,544.0,6.73]
["binance-futures","BNBUSDT",1726576504217,30.45,543.8,543.79,5.79]
["binance-futures","BNBUSDT",1726576528220,36.49,543.88,543.87,1.47]
["binance-futures","BNBUSDT",1726576577881,30.4,544.14,544.13,13.85]
["binance-futures","BNBUSDT",1726576595237,35.55,544.15,544.14,0.37]
["binance-futures","BNBUSDT",1726576648442,4.41,544.39,544.38,10.9]
["binance-futures","BNBUSDT",1726576688151,32.32,544.24,544.23,0.17]
["binance-futures","BNBUSDT",1726576731411,3.67,544.21,544.2,23.03]
["binance-futures","BNBUSDT",1726576756142,18.16,544.1,544.09,8.29]
["binance-futures","BNBUSDT",1726576810248,50.17,543.57,543.56,3.02]
["binance-futures","BNBUSDT",1726576825042,30.68,543.71,543.7,16.18]
["binance-futures","BNBUSDT",1726576873634,29.0,544.02,544.01,24.52]
["binance-futures","BNBUSDT",1726576927784,15.47,543.94,543.93,18.69]
["binance-futures","BNBUSDT",1726576970025,22.89,543.69,543.68,31.79]
["binance-futures","BNBUSDT",1726577000257,1.04,543.45,543.44,25.2]
["binance-futures","BNBUSDT",1726577037270,4.92,543.51,543.5,43.83]
["binance-futures","BNBUSDT",1726577084276,35.8,544.1,544.09,1.43]
["binance-futures","BNBUSDT",1726577151567,10.92,544.3,544.29,26.82]
["binance-futures","BNBUSDT",1726577193884,9.01,543.9,543.89,37.14]
["binance-futures","BNBUSDT",1726577198241,17.37,543.98,543.97,15.95]
["binance-futures","BNBUSDT",1726577239896,9.36,544.08,544.07,13.49]
["binance-futures","BNBUSDT",1726577296142,4.87,543.88,543.87,28.57]
["binance-futures","BNBUSDT",1726577325360,7.67,543.98,543.97,15.57]
["binance-futures","BNBUSDT",1726577400360,0.06,544.45,544.44,49.5]
["binance-futures","BNBUSDT",1726577444604,14.6,544.72,544.71,15.29]
["binance-futures","BNBUSDT",1726577490301,10.52,544.73,544.72,20.03]
["binance-futures","BNBUSDT",1726577498015,15.51,544.61,544.6,32.18]
["binance-futures","BNBUSDT",1726577566327,17.82,544.94,544.93,17.16]
["binance-futures","BNBUSDT",1726577603352,26.94,544.98,544.97,0.74]
["binance-futures","BNBUSDT",1726577630208,25.94,545.11,545.1,16.75]
["binance-futures","BNBUSDT",1726577656190,44.39,544.92,544.91,15.29]
["binance-futures","BNBUSDT",1726577689816,31.04,544.85,544.84,11.95]
["binance-futures","BNBUSDT",1726577732165,0.23,545.23,545.22,21.55]
["binance-futures","BNBUSDT",1726577770492,49.85,545.48,545.47,1.33]
["binance-futures","BNBUSDT",1726577824141,13.47,545.36,545.35,18.52]
["binance-futures","BNBUSDT",1726577841898,4.81,545.06,545.05,26.08]
["binance-futures","BNBUSDT",1726577871386,22.85,545.2,545.19,1.63]
["binance-futures","BNBUSDT",1726577920866,4.99,545.3,545.29,20.26]
["binance-futures","BNBUSDT",1726577963146,34.73,544.89,544.88,6.79]
["binance-futures","BNBUSDT",1726577999207,9.44,544.64,544.63,21.71]
["binance-futures","BNBUSDT",1726578038642,47.96,544.3,544.29,9.79]
["binance-futures","BNBUSDT",1726578077668,12.74,544.28,544.27,24.85]
["binance-futures","BNBUSDT",1726578142514,41.28,544.24,544.23,4.34]
["binance-futures","BNBUSDT",1726578157438,25.98,544.09,544.08,19.7]
["binance-futures","BNBUSDT",1726578220615,33.54,544.31,544.3,0.56]
["binance-futures","BNBUSDT",1726578225226,1.03,544.32,544.31,32.72]
["binance-futures","BNBUSDT",1726578272331,16.22,543.86,543.85,16.87]
["binance-futures","BNBUSDT",1726578339872,9.96,543.85,543.84,27.34]
["binance-futures","BNBUSDT",1726578400268,2.51,543.7,543.69,29.57]
["binance-futures","BNBUSDT",1726578430592,13.28,543.7,543.69,17.19]
["binance-futures","BNBUSDT",1726578482540,28.5,543.72,543.71,15.19]
["binance-futures","BNBUSDT",1726578534318,14.88,543.54,543.53,8.4]
["binance-futures","BNBUSDT",1726578565541,17.16,543.45,543.44,19.98]
["binance-futures","BNBUSDT",1726578611851,8.23,543.36,543.35,25.1]
["binance-futures","BNBUSDT",1726578663893,4.31,543.34,543.33,32.56]
["binance-futures","BNBUSDT",1726578692414,0.8,543.54,543.53,17.88]
["binance-futures","BNBUSDT",1726578732980,20.99,543.51,543.5,102.3]
["binance-futures","BNBUSDT",1726578759783,36.8,543.41,543.4,3.48]
["binance-futures","BNBUSDT",1726578807530,50.84,543.3,543.29,0.03]
["binance-futures","BNBUSDT",1726578851432,22.55,542.36,542.35,24.85]
["binance-futures","BNBUSDT",1726578869059,19.42,542.17,542.16,9.37]
["binance-futures","BNBUSDT",1726578911974,15.81,542.47,542.46,37.35]
["binance-futures","BNBUSDT",1726578952034,12.01,542.74,542.73,16.44]
["binance-futures","BNBUSDT",1726578975857,2.55,542.6,542.59,32.78]
["binance-futures","BNBUSDT",1726579030711,17.36,542.08,542.07,23.37]
["binance-futures","BNBUSDT",1726579048392,41.88,542.28,542.27,9.72]
["binance-futures","BNBUSDT",1726579094213,31.9,542.67,542.66,10.43]
["binance-futures","BNBUSDT",1726579152920,27.35,542.75,542.74,15.9]
["binance-futures","BNBUSDT",1726579189062,20.83,542.87,542.86,18.35]
["binance-futures","BNBUSDT",1726579234792,32.28,542.86,542.85,9.41]
["binance-futures","BNBUSDT",1726579303661,3.65,543.23,543.22,60.2]
["binance-futures","BNBUSDT",1726579347407,25.9,543.3,543.29,1.37]
["binance-futures","BNBUSDT",1726579361446,4.16,543.35,543.34,39.07]
["binance-futures","BNBUSDT",1726579419470,6.39,543.61,543.6,68.26]
["binance-futures","BNBUSDT",1726579456833,32.89,543.69,543.68,9.77]
["binance-futures","BNBUSDT",1726579460616,43.17,543.63,543.62,8.64]
["binance-futures","BNBUSDT",1726579528247,5.45,543.16,543.15,42.06]
["binance-futures","BNBUSDT",1726579556669,0.9,543.08,543.07,29.87]
["binance-futures","BNBUSDT",1726579588233,11.27,543.13,543.12,14.75]
["binance-futures","BNBUSDT",1726579626518,20.71,543.3,543.29,30.47]
["binance-futures","BNBUSDT",1726579669671,34.81,543.13,543.12,0.77]
["binance-futures","BNBUSDT",1726579716110,13.45,542.95,542.94,18.65]
["binance-futures","BNBUSDT",1726579743384,35.3,542.76,542.75,4.5]
["binance-futures","BNBUSDT",1726579782747,26.72,542.51,542.5,24.16]
["binance-futures","BNBUSDT",1726579802280,60.21,542.51,542.5,63.15]
["binance-futures","BNBUSDT",1726579819286,2.56,542.33,542.32,37.43]
["binance-futures","BNBUSDT",1726579858426,44.26,542.66,542.65,5.54]
["binance-futures","BNBUSDT",1726579891062,46.41,542.74,542.73,4.16]
["binance-futures","BNBUSDT",1726579931509,25.45,542.42,542.41,2.34]
["binance-futures","BNBUSDT",1726579966991,27.77,543.11,543.1,14.14]
["binance-futures","BNBUSDT",1726579988293,27.56,542.97,542.96,17.33]
["binance-futures","BNBUSDT",1726580010513,24.53,542.3,542.29,11.2]
["binance-futures","BNBUSDT",1726580042494,3.4,541.8,541.79,44.63]
["binance-futures","BNBUSDT",1726580094253,5.46,541.9,541.89,2.29]
["binance-futures","BNBUSDT",1726580124945,15.71,541.71,541.7,17.19]
["binance-futures","BNBUSDT",1726580127962,9.05,541.99,541.98,9.34]
["binance-futures","BNBUSDT",1726580161897,13.17,542.06,542.05,12.1]
["binance-futures","BNBUSDT",1726580204974,19.31,542.15,542.14,23.91]
["binance-futures","BNBUSDT",1726580223204,17.32,542.18,542.17,6.07]
["binance-futures","BNBUSDT",1726580276885,385.98,541.71,541.7,56.34]
["binance-futures","BNBUSDT",1726580311024,18.6,541.58,541.57,11.45]
["binance-futures","BNBUSDT",1726580347133,26.08,541.68,541.67,6.2]
["binance-futures","BNBUSDT",1726580357101,8.9,541.78,541.77,25.04]
["binance-futures","BNBUSDT",1726580411596,3.95,541.39,541.38,10.38]
["binance-futures","BNBUSDT",1726580433693,11.45,541.26,541.25,18.64]
["binance-futures","BNBUSDT",1726580470493,64.37,541.79,541.78,1.95]
["binance-futures","BNBUSDT",1726580503061,17.13,541.35,541.34,13.08]
["binance-futures","BNBUSDT",1726580531291,0.85,541.5,541.49,36.29]
["binance-futures","BNBUSDT",1726580564902,10.96,540.7,540.69,15.59]
["binance-futures","BNBUSDT",1726580594967,21.64,540.78,540.77,12.58]
["binance-futures","BNBUSDT",1726580608008,13.51,540.82,540.81,11.14]
["binance-futures","BNBUSDT",1726580654695,7.93,541.03,541.02,31.49]
["binance-futures","BNBUSDT",1726580682637,3.09,540.53,540.52,57.2]
["binance-futures","BNBUSDT",1726580718591,29.74,540.92,540.91,2.41]
["binance-futures","BNBUSDT",1726580755376,27.06,540.58,540.57,20.91]
["binance-futures","BNBUSDT",1726580778362,11.47,540.42,540.41,20.58]
["binance-futures","BNBUSDT",1726580813146,24.17,540.33,540.32,4.87]
["binance-futures","BNBUSDT",1726580846345,10.91,541.21,541.2,14.86]
["binance-futures","BNBUSDT",1726580869711,0.99,541.29,541.28,39.35]
["binance-futures","BNBUSDT",1726580905893,28.38,541.28,541.27,0.86]
["binance-futures","BNBUSDT",1726580960394,23.23,541.16,541.15,13.32]
["binance-futures","BNBUSDT",1726580965204,86.73,541.08,541.07,1.33]
["binance-futures","BNBUSDT",1726581005546,20.7,540.2,540.19,0.31]
["binance-futures","BNBUSDT",1726581050127,46.1,539.52,539.51,2.32]
["binance-futures","BNBUSDT",1726581083382,25.44,539.52,539.51,10.05]
["binance-futures","BNBUSDT",1726581105786,25.03,539.67,539.66,2.0]
["binance-futures","BNBUSDT",1726581138501,6.12,539.63,539.62,66.28]
["binance-futures","BNBUSDT",1726581146247,45.18,539.41,539.4,2.78]
["binance-futures","BNBUSDT",1726581196424,0.02,540.29,540.28,30.9]
["binance-futures","BNBUSDT",1726581232416,11.67,539.84,539.83,40.42]
["binance-futures","BNBUSDT",1726581264123,8.98,539.55,539.54,51.63]
["binance-futures","BNBUSDT",1726581290711,0.69,539.43,539.42,55.87]
["binance-futures","BNBUSDT",1726581325862,10.65,540.13,540.12,35.63]
["binance-futures","BNBUSDT",1726581348206,19.4,539.74,539.73,9.45]
["binance-futures","BNBUSDT",1726581382030,0.5,539.93,539.92,26.78]
["binance-futures","BNBUSDT",1726581428251,6.96,540.4,540.39,52.97]
["binance-futures","BNBUSDT",1726581442598,27.5,540.44,540.43,5.25]
["binance-futures","BNBUSDT",1726581482947,2.71,540.3,540.29,38.88]
["binance-futures","BNBUSDT",1726581523492,21.22,540.57,540.56,11.86]
["binance-futures","BNBUSDT",1726581548039,11.25,540.33,540.32,10.36]
["binance-futures","BNBUSDT",1726581601274,73.59,540.36,540.35,2.11]
["binance-futures","BNBUSDT",1726581612990,0.05,540.45,540.44,40.05]
["binance-futures","BNBUSDT",1726581644555,10.35,540.44,540.43,23.98]
["binance-futures","BNBUSDT",1726581679295,0.78,540.77,540.76,53.05]
["binance-futures","BNBUSDT",1726581706319,6.85,540.65,540.64,20.1]
["binance-futures","BNBUSDT",1726581734509,38.43,541.29,541.28,3.82]
["binance-futures","BNBUSDT",1726581787466,10.23,541.33,541.32,69.58]
["binance-futures","BNBUSDT",1726581824199,37.23,541.16,541.15,9.15]
["binance-futures","BNBUSDT",1726581846265,39.45,541.28,541.27,2.11]
["binance-futures","BNBUSDT",1726581887612,26.06,541.73,541.72,12.56]
["binance-futures","BNBUSDT",1726581924979,27.25,541.88,541.87,7.23]
["binance-futures","BNBUSDT",1726581928537,10.41,541.91,541.9,19.36]
["binance-futures","BNBUSDT",1726581964091,19.47,541.76,541.75,7.31]
["binance-futures","BNBUSDT",1726582023393,26.9,541.98,541.97,8.83]
["binance-futures","BNBUSDT",1726582043278,7.1,541.82,541.81,36.0]
["binance-futures","BNBUSDT",1726582081746,7.04,542.17,542.16,23.37]
["binance-futures","BNBUSDT",1726582116864,20.72,542.68,542.67,17.44]
["binance-futures","BNBUSDT",1726582150040,20.37,542.81,542.8,1.76]
["binance-futures","BNBUSDT",1726582175201,1.99,542.93,542.92,38.4]
["binance-futures","BNBUSDT",1726582199842,19.66,542.84,542.83,30.75]
["binance-futures","BNBUSDT",1726582233494,6.17,542.78,542.77,11.35]
["binance-futures","BNBUSDT",1726582255238,10.22,543.18,543.17,32.96]
["binance-futures","BNBUSDT",1726582286553,17.92,544.11,544.1,45.41]
["binance-futures","BNBUSDT",1726582314410,9.23,544.99,544.98,3.28]
["binance-futures","BNBUSDT",1726582343924,24.56,545.05,545.04,9.41]
["binance-futures","BNBUSDT",1726582374356,7.92,545.78,545.77,27.95]
["binance-futures","BNBUSDT",1726582388997,29.9,545.84,545.83,9.92]
["binance-futures","BNBUSDT",1726582408355,19.87,544.97,544.96,19.79]
["binance-futures","BNBUSDT",1726582437969,30.08,545.17,545.16,16.33]
["binance-futures","BNBUSDT",1726582491581,22.37,545.36,545.35,2.89]
["binance-futures","BNBUSDT",1726582518414,1.81,546.04,546.03,32.21]
["binance-futures","BNBUSDT",1726582521393,1.58,545.9,545.89,0.28]
["binance-futures","BNBUSDT",1726582550403,9.57,546.78,546.75,6.16]
["binance-futures","BNBUSDT",1726582592170,44.75,546.21,546.2,0.14]
["binance-futures","BNBUSDT",1726582615312,20.29,546.45,546.44,0.04]
["binance-futures","BNBUSDT",1726582641734,37.62,545.77,545.76,0.34]
["binance-futures","BNBUSDT",1726582672547,24.72,545.84,545.83,14.45]
["binance-futures","BNBUSDT",1726582703200,15.76,546.52,546.51,17.32]
["binance-futures","BNBUSDT",1726582714912,11.86,546.57,546.56,23.88]
["binance-futures","BNBUSDT",1726582756844,3.16,546.26,546.25,23.55]
["binance-futures","BNBUSDT",1726582777779,29.6,546.27,546.26,1.0]
["binance-futures","BNBUSDT",1726582809970,14.58,546.57,546.56,8.83]
["binance-futures","BNBUSDT",1726582839457,11.31,546.46,546.45,11.73]
["binance-futures","BNBUSDT",1726582862173,1.58,546.85,546.84,7.8]
["binance-futures","BNBUSDT",1726582891292,121.58,547.0,546.99,55.3]
["binance-futures","BNBUSDT",1726582921819,0.75,547.11,547.1,58.99]
["binance-futures","BNBUSDT",1726582935809,15.75,547.12,547.11,61.21]
["binance-futures","BNBUSDT",1726582971451,30.71,546.75,546.74,12.12]
["binance-futures","BNBUSDT",1726582990995,39.83,546.67,546.66,14.48]
["binance-futures","BNBUSDT",1726583019027,16.23,548.32,548.31,23.34]
["binance-futures","BNBUSDT",1726583047637,0.09,548.44,548.43,12.17]
["binance-futures","BNBUSDT",1726583064636,12.27,548.83,548.82,38.11]
["binance-futures","BNBUSDT",1726583095589,10.85,549.11,549.1,26.8]
["binance-futures","BNBUSDT",1726583138371,7.7,549.67,549.66,53.44]
["binance-futures","BNBUSDT",1726583141990,2.86,549.85,549.84,34.01]
["binance-futures","BNBUSDT",1726583171325,13.77,550.24,550.23,9.13]
["binance-futures","BNBUSDT",1726583212928,1.7,550.39,550.38,10.85]
["binance-futures","BNBUSDT",1726583215972,39.38,550.3,550.29,0.45]
["binance-futures","BNBUSDT",1726583244364,19.24,550.24,550.23,17.11]
["binance-futures","BNBUSDT",1726583289028,18.66,550.52,550.51,5.54]
["binance-futures","BNBUSDT",1726583319115,3.63,549.46,549.41,26.59]
["binance-futures","BNBUSDT",1726583336854,15.66,549.05,549.04,4.69]
["binance-futures","BNBUSDT",1726583364455,1.82,548.6,548.59,63.4]
["binance-futures","BNBUSDT",1726583372820,1.8,548.9,548.89,28.23]
["binance-futures","BNBUSDT",1726583410561,4.07,549.36,549.35,23.21]
["binance-futures","BNBUSDT",1726583439191,25.81,549.24,549.23,22.24]
["binance-futures","BNBUSDT",1726583468092,3.26,548.05,548.04,11.54]
["binance-futures","BNBUSDT",1726583489642,11.15,548.64,548.63,28.3]
["binance-futures","BNBUSDT",1726583518617,43.09,548.6,548.59,1.78]
["binance-futures","BNBUSDT",1726583538328,35.23,548.32,548.31,18.35]
["binance-futures","BNBUSDT",1726583567678,13.61,547.67,547.66,13.91]
["binance-futures","BNBUSDT",1726583597091,5.82,547.54,547.53,34.13]
["binance-futures","BNBUSDT",1726583620599,29.23,547.52,547.51,12.49]
["binance-futures","BNBUSDT",1726583647251,23.34,548.19,548.18,2.39]
["binance-futures","BNBUSDT",1726583667763,20.14,547.25,547.24,7.15]
["binance-futures","BNBUSDT",1726583699138,0.53,547.01,547.0,54.84]
["binance-futures","BNBUSDT",1726583739773,22.62,546.14,546.13,11.17]
["binance-futures","BNBUSDT",1726583747726,4.16,546.37,546.36,14.34]
["binance-futures","BNBUSDT",1726583775673,9.62,545.99,545.98,30.99]
["binance-futures","BNBUSDT",1726583804326,14.64,546.5,546.49,20.21]
["binance-futures","BNBUSDT",1726583831192,36.98,547.68,547.67,7.77]
["binance-futures","BNBUSDT",1726583851962,15.97,547.84,547.83,20.18]
["binance-futures","BNBUSDT",1726583899993,30.11,547.8,547.79,7.87]
["binance-futures","BNBUSDT",1726583929756,45.9,548.12,548.11,2.09]
["binance-futures","BNBUSDT",1726583947312,1.08,547.89,547.88,17.1]
["binance-futures","BNBUSDT",1726583980863,0.47,547.89,547.88,28.69]
["binance-futures","BNBUSDT",1726584015756,6.57,547.49,547.45,3.91]
["binance-futures","BNBUSDT",1726584018663,13.08,547.5,547.49,12.07]
["binance-futures","BNBUSDT",1726584067512,2.31,547.23,547.22,28.25]
["binance-futures","BNBUSDT",1726584089242,10.07,547.76,547.75,15.21]
["binance-futures","BNBUSDT",1726584127490,7.9,547.94,547.93,14.37]
["binance-futures","BNBUSDT",1726584161307,5.5,548.07,548.06,19.15]
["binance-futures","BNBUSDT",1726584196941,1.83,547.61,547.6,14.65]
["binance-futures","BNBUSDT",1726584238296,16.55,547.28,547.27,15.11]
["binance-futures","BNBUSDT",1726584257042,24.54,547.49,547.48,7.41]
["binance-futures","BNBUSDT",1726584281588,53.05,547.28,547.27,17.37]
["binance-futures","BNBUSDT",1726584316125,18.43,547.65,547.64,13.63]
["binance-futures","BNBUSDT",1726584340071,17.75,547.69,547.68,6.09]
["binance-futures","BNBUSDT",1726584371358,26.05,547.79,547.78,6.28]
["binance-futures","BNBUSDT",1726584406717,22.0,548.14,548.13,6.41]
["binance-futures","BNBUSDT",1726584439601,23.04,547.67,547.66,15.9]
["binance-futures","BNBUSDT",1726584481559,45.75,547.21,547.2,0.01]
["binance-futures","BNBUSDT",1726584497069,26.24,547.52,547.51,5.59]
["binance-futures","BNBUSDT",1726584521746,2.01,547.19,547.18,16.92]
["binance-futures","BNBUSDT",1726584556570,1.56,547.7,547.69,23.53]
["binance-futures","BNBUSDT",1726584585910,1.51,547.85,547.84,21.48]
["binance-futures","BNBUSDT",1726584646762,42.84,547.76,547.75,0.27]
["binance-futures","BNBUSDT",1726584650325,13.65,547.51,547.5,18.04]
["binance-futures","BNBUSDT",1726584702281,4.64,547.25,547.24,20.76]
["binance-futures","BNBUSDT",1726584738293,38.2,547.08,547.07,15.74]
["binance-futures","BNBUSDT",1726584767684,10.85,547.25,547.24,13.5]
["binance-futures","BNBUSDT",1726584796173,13.58,547.39,547.38,22.95]
["binance-futures","BNBUSDT",1726584828240,19.92,547.38,547.37,1.55]
["binance-futures","BNBUSDT",1726584863230,37.66,546.75,546.74,5.26]
["binance-futures","BNBUSDT",1726584878507,6.74,546.76,546.75,28.93]
["binance-futures","BNBUSDT",1726584917992,25.68,546.79,546.78,23.31]
["binance-futures","BNBUSDT",1726584939482,5.67,546.8,546.79,36.2]
["binance-futures","BNBUSDT",1726584977118,29.36,546.69,546.68,0.86]
["binance-futures","BNBUSDT",1726585016921,50.68,546.73,546.72,2.3]
["binance-futures","BNBUSDT",1726585038029,1.53,546.53,546.52,20.42]
["binance-futures","BNBUSDT",1726585076761,0.83,546.67,546.66,29.61]
["binance-futures","BNBUSDT",1726585113732,36.58,546.28,546.27,0.9]
["binance-futures","BNBUSDT",1726585131224,54.61,545.99,545.98,0.32]
["binance-futures","BNBUSDT",1726585167748,12.01,545.87,545.86,39.39]
["binance-futures","BNBUSDT",1726585188551,1.68,546.4,546.39,30.64]
["binance-futures","BNBUSDT",1726585222258,45.71,546.65,546.64,18.86]
["binance-futures","BNBUSDT",1726585254545,28.69,546.65,546.64,3.19]
["binance-futures","BNBUSDT",1726585276593,16.04,546.84,546.83,28.76]
["binance-futures","BNBUSDT",1726585315102,7.92,547.04,547.03,40.63]
["binance-futures","BNBUSDT",1726585361342,0.68,547.47,547.46,11.35]
["binance-futures","BNBUSDT",1726585364517,23.84,547.54,547.53,10.84]
["binance-futures","BNBUSDT",1726585399223,42.4,548.26,548.25,0.68]
["binance-futures","BNBUSDT",1726585438391,14.98,548.75,548.74,15.7]
["binance-futures","BNBUSDT",1726585441544,13.42,548.76,548.75,16.18]
["binance-futures","BNBUSDT",1726585469343,21.19,549.34,549.33,0.08]
["binance-futures","BNBUSDT",1726585516898,26.16,548.95,548.94,7.15]
["binance-futures","BNBUSDT",1726585543445,27.94,549.22,549.21,12.56]
["binance-futures","BNBUSDT",1726585564544,12.02,549.26,549.25,65.85]
["binance-futures","BNBUSDT",1726585597322,29.19,549.33,549.32,20.73]
["binance-futures","BNBUSDT",1726585609343,19.41,549.51,549.5,14.2]
["binance-futures","BNBUSDT",1726585646033,10.97,549.81,549.8,11.36]
["binance-futures","BNBUSDT",1726585675719,11.68,549.62,549.61,4.37]
["binance-futures","BNBUSDT",1726585707864,30.22,550.05,550.04,4.84]
["binance-futures","BNBUSDT",1726585733643,17.5,549.7,549.69,0.52]
["binance-futures","BNBUSDT",1726585761761,29.75,549.98,549.97,6.78]
["binance-futures","BNBUSDT",1726585784579,12.54,549.92,549.91,28.53]
["binance-futures","BNBUSDT",1726585816215,15.34,549.65,549.64,24.02]
["binance-futures","BNBUSDT",1726585847393,1.68,550.55,550.54,5.45]
["binance-futures","BNBUSDT",1726585877980,2.32,550.11,550.1,13.81]
["binance-futures","BNBUSDT",1726585905667,7.75,550.1,550.09,21.01]
["binance-futures","BNBUSDT",1726585927057,4.35,550.19,550.18,11.83]
["binance-futures","BNBUSDT",1726585959044,10.03,550.5,550.49,19.18]
["binance-futures","BNBUSDT",1726586004651,2.69,549.71,549.7,18.75]
["binance-futures","BNBUSDT",1726586010410,28.05,549.92,549.91,5.82]
["binance-futures","BNBUSDT",1726586039925,15.54,550.44,550.43,6.16]
["binance-futures","BNBUSDT",1726586068763,6.75,550.74,550.73,11.67]
["binance-futures","BNBUSDT",1726586100079,4.21,550.69,550.68,89.25]
["binance-futures","BNBUSDT",1726586117710,5.47,551.18,551.17,32.09]
["binance-futures","BNBUSDT",1726586160241,8.97,551.56,551.55,18.3]
["binance-futures","BNBUSDT",1726586189041,10.73,551.73,551.72,23.9]
["binance-futures","BNBUSDT",1726586208818,1.92,551.38,551.37,24.24]
["binance-futures","BNBUSDT",1726586237215,4.81,552.21,552.2,50.83]
["binance-futures","BNBUSDT",1726586265136,27.2,551.99,551.98,9.95]
["binance-futures","BNBUSDT",1726586283792,41.33,551.84,551.83,1.92]
["binance-futures","BNBUSDT",1726586312628,16.22,550.94,550.93,1.74]
["binance-futures","BNBUSDT",1726586332477,37.57,551.57,551.56,12.38]
["binance-futures","BNBUSDT",1726586359302,21.79,551.79,551.78,1.7]
["binance-futures","BNBUSDT",1726586391648,14.84,551.96,551.95,3.35]
["binance-futures","BNBUSDT",1726586423892,2.85,552.05,552.04,25.06]
["binance-futures","BNBUSDT",1726586432265,1.74,552.03,552.02,45.07]
["binance-futures","BNBUSDT",1726586472886,11.84,551.96,551.95,25.71]
["binance-futures","BNBUSDT",1726586492266,1.58,551.76,551.75,22.61]
["binance-futures","BNBUSDT",1726586523424,24.59,551.8,551.79,4.84]
["binance-futures","BNBUSDT",1726586550820,4.94,551.65,551.64,16.14]
["binance-futures","BNBUSDT",1726586576413,27.19,551.03,551.02,7.54]
["binance-futures","BNBUSDT",1726586607366,19.28,550.96,550.95,13.01]
["binance-futures","BNBUSDT",1726586638498,47.06,550.65,550.64,18.26]
["binance-futures","BNBUSDT",1726586678802,27.13,551.2,551.19,4.51]
["binance-futures","BNBUSDT",1726586692095,31.68,550.98,550.97,6.34]
["binance-futures","BNBUSDT",1726586714041,9.62,551.2,551.19,19.95]
["binance-futures","BNBUSDT",1726586749245,26.69,551.23,551.22,0.55]
["binance-futures","BNBUSDT",1726586783908,3.44,550.61,550.6,31.15]
["binance-futures","BNBUSDT",1726586827317,17.91,550.73,550.72,14.3]
["binance-futures","BNBUSDT",1726586839199,8.7,550.69,550.68,24.16]
["binance-futures","BNBUSDT",1726586887921,5.16,550.32,550.31,10.03]
["binance-futures","BNBUSDT",1726586919838,22.31,550.22,550.21,6.57]
["binance-futures","BNBUSDT",1726586950583,92.73,550.12,550.11,0.17]
["binance-futures","BNBUSDT",1726586973136,0.64,549.8,549.79,36.24]
["binance-futures","BNBUSDT",1726587006774,35.34,549.79,549.78,5.97]
["binance-futures","BNBUSDT",1726587041975,35.39,550.17,550.16,10.01]
["binance-futures","BNBUSDT",1726587062699,7.79,550.25,550.24,30.88]
["binance-futures","BNBUSDT",1726587103612,0.53,550.54,550.53,19.62]
["binance-futures","BNBUSDT",1726587124856,7.16,550.63,550.62,16.03]
["binance-futures","BNBUSDT",1726587156283,22.54,549.04,549.03,37.03]
["binance-futures","BNBUSDT",1726587188330,39.07,548.74,548.73,4.07]
["binance-futures","BNBUSDT",1726587204449,5.0,548.33,548.32,24.45]
["binance-futures","BNBUSDT",1726587234732,22.55,548.4,548.39,8.46]
["binance-futures","BNBUSDT",1726587254493,0.04,549.04,549.03,31.69]
["binance-futures","BNBUSDT",1726587287385,6.21,549.07,549.06,17.06]
["binance-futures","BNBUSDT",1726587323952,3.31,549.49,549.48,17.67]
["binance-futures","BNBUSDT",1726587345942,22.49,549.15,549.14,4.37]
["binance-futures","BNBUSDT",1726587381459,13.98,548.7,548.69,17.14]
["binance-futures","BNBUSDT",1726587417133,1.45,549.28,549.27,89.48]
["binance-futures","BNBUSDT",1726587440933,7.01,549.65,549.64,23.82]
["binance-futures","BNBUSDT",1726587475701,2.49,550.05,550.04,1.58]
["binance-futures","BNBUSDT",1726587533303,10.24,550.21,550.2,16.72]
["binance-futures","BNBUSDT",1726587536417,5.92,550.25,550.24,31.23]
["binance-futures","BNBUSDT",1726587586481,1.99,550.32,550.31,44.11]
["binance-futures","BNBUSDT",1726587633258,41.86,550.33,550.32,46.68]
["binance-futures","BNBUSDT",1726587636972,0.49,550.48,550.47,45.65]
["binance-futures","BNBUSDT",1726587673056,2.32,550.51,550.5,34.79]
["binance-futures","BNBUSDT",1726587703644,3.24,550.38,550.37,24.47]
["binance-futures","BNBUSDT",1726587769270,45.57,549.66,549.65,3.06]
["binance-futures","BNBUSDT",1726587792785,53.7,549.56,549.55,1.17]
["binance-futures","BNBUSDT",1726587831058,5.76,549.56,549.55,31.69]
["binance-futures","BNBUSDT",1726587853305,27.89,549.64,549.63,0.11]
["binance-futures","BNBUSDT",1726587903443,2.43,549.22,549.21,28.81]
["binance-futures","BNBUSDT",1726587945236,27.84,549.74,549.73,15.74]
["binance-futures","BNBUSDT",1726587967667,3.64,549.43,549.42,41.56]
["binance-futures","BNBUSDT",1726588008348,36.53,548.84,548.83,15.34]
["binance-futures","BNBUSDT",1726588028492,0.61,548.68,548.67,19.8]
["binance-futures","BNBUSDT",1726588072823,1.09,548.51,548.5,22.41]
["binance-futures","BNBUSDT",1726588110907,36.93,548.71,548.7,27.34]
["binance-futures","BNBUSDT",1726588149118,4.83,548.53,548.52,31.95]
["binance-futures","BNBUSDT",1726588182365,36.78,548.34,548.33,38.7]
["binance-futures","BNBUSDT",1726588205515,18.82,549.24,549.23,39.12]
["binance-futures","BNBUSDT",1726588227532,11.54,549.03,549.02,29.43]
["binance-futures","BNBUSDT",1726588266701,0.37,549.31,549.3,56.25]
["binance-futures","BNBUSDT",1726588319971,20.64,549.43,549.42,18.43]
["binance-futures","BNBUSDT",1726588324874,0.36,549.53,549.52,58.37]
["binance-futures","BNBUSDT",1726588369274,14.0,549.62,549.61,14.68]
["binance-futures","BNBUSDT",1726588411534,42.66,549.53,549.52,4.41]
["binance-futures","BNBUSDT",1726588459430,25.47,549.53,549.52,16.83]
["binance-futures","BNBUSDT",1726588484627,37.02,549.3,549.29,3.46]
["binance-futures","BNBUSDT",1726588544490,24.46,549.57,549.56,22.5]
["binance-futures","BNBUSDT",1726588584281,1.58,549.92,549.91,9.84]
["binance-futures","BNBUSDT",1726588589956,14.81,549.97,549.96,10.64]
["binance-futures","BNBUSDT",1726588641834,18.94,550.2,550.19,14.19]
["binance-futures","BNBUSDT",1726588698921,7.7,550.01,550.0,9.8]
["binance-futures","BNBUSDT",1726588730770,19.28,550.0,549.99,18.17]
["binance-futures","BNBUSDT",1726588780623,16.07,549.71,549.7,12.91]
["binance-futures","BNBUSDT",1726588813710,13.57,550.08,550.07,8.81]
["binance-futures","BNBUSDT",1726588842816,42.35,549.9,549.89,20.06]
["binance-futures","BNBUSDT",1726588878265,18.98,550.01,550.0,47.03]
["binance-futures","BNBUSDT",1726588912942,21.24,550.07,550.06,17.67]
["binance-futures","BNBUSDT",1726588924002,4.36,549.96,549.95,36.65]
["binance-futures","BNBUSDT",1726588971242,10.5,549.87,549.86,56.01]
["binance-futures","BNBUSDT",1726588995432,28.04,549.77,549.76,17.37]
["binance-futures","BNBUSDT",1726589033093,0.14,549.73,549.72,3.74]
["binance-futures","BNBUSDT",1726589063652,58.38,549.78,549.77,10.38]
["binance-futures","BNBUSDT",1726589093296,35.25,549.81,549.8,24.41]
["binance-futures","BNBUSDT",1726589128478,22.34,549.92,549.91,27.32]
["binance-futures","BNBUSDT",1726589154358,44.76,549.82,549.81,0.15]
["binance-futures","BNBUSDT",1726589181500,26.8,549.76,549.75,9.9]
["binance-futures","BNBUSDT",1726589227785,16.79,550.01,550.0,19.17]
["binance-futures","BNBUSDT",1726589252137,5.26,550.23,550.22,29.36]
["binance-futures","BNBUSDT",1726589289723,6.17,550.5,550.49,27.64]
["binance-futures","BNBUSDT",1726589328926,55.54,550.34,550.33,0.78]
["binance-futures","BNBUSDT",1726589385892,7.73,549.96,549.95,35.18]
["binance-futures","BNBUSDT",1726589395457,46.21,550.05,550.04,2.19]
["binance-futures","BNBUSDT",1726589447180,39.06,549.49,549.48,3.4]
["binance-futures","BNBUSDT",1726589481559,0.36,549.31,549.3,44.23]
["binance-futures","BNBUSDT",1726589486860,33.3,549.53,549.52,2.58]
["binance-futures","BNBUSDT",1726589549552,41.04,549.33,549.32,4.2]
["binance-futures","BNBUSDT",1726589585926,6.0,549.06,549.05,28.93]
["binance-futures","BNBUSDT",1726589627195,12.07,548.9,548.89,19.49]
["binance-futures","BNBUSDT",1726589651594,7.17,549.68,549.67,45.07]
["binance-futures","BNBUSDT",1726589699109,47.59,549.3,549.29,2.46]
["binance-futures","BNBUSDT",1726589724608,34.89,548.97,548.96,5.78]
["binance-futures","BNBUSDT",1726589764532,18.95,548.85,548.84,2.2]
["binance-futures","BNBUSDT",1726589807405,0.15,548.53,548.52,25.34]
["binance-futures","BNBUSDT",1726589823509,21.23,548.82,548.81,8.11]
["binance-futures","BNBUSDT",1726589858552,10.52,548.33,548.32,44.94]
["binance-futures","BNBUSDT",1726589881676,18.08,548.3,548.29,16.06]
["binance-futures","BNBUSDT",1726589912111,29.16,548.06,548.05,7.03]
["binance-futures","BNBUSDT",1726589951893,2.14,548.29,548.28,59.39]
["binance-futures","BNBUSDT",1726589967631,45.21,548.62,548.61,7.48]
["binance-futures","BNBUSDT",1726590002616,28.17,548.09,548.08,10.09]
["binance-futures","BNBUSDT",1726590033073,40.45,547.66,547.65,11.21]
["binance-futures","BNBUSDT",1726590060092,34.91,547.59,547.58,20.12]
["binance-futures","BNBUSDT",1726590085753,7.96,548.22,548.21,22.39]
["binance-futures","BNBUSDT",1726590136773,39.38,547.91,547.9,0.16]
["binance-futures","BNBUSDT",1726590140345,6.72,547.94,547.93,53.02]
["binance-futures","BNBUSDT",1726590190398,5.06,547.28,547.27,55.54]
["binance-futures","BNBUSDT",1726590230573,38.4,547.33,547.32,0.46]
["binance-futures","BNBUSDT",1726590233927,28.11,547.31,547.3,5.98]
["binance-futures","BNBUSDT",1726590288426,42.8,547.9,547.89,4.69]
["binance-futures","BNBUSDT",1726590303158,9.56,548.23,548.22,60.27]
["binance-futures","BNBUSDT",1726590361137,28.81,547.98,547.97,0.21]
["binance-futures","BNBUSDT",1726590384092,10.76,547.63,547.62,29.85]
["binance-futures","BNBUSDT",1726590419355,32.65,547.65,547.64,4.4]
["binance-futures","BNBUSDT",1726590437992,14.86,547.7,547.69,22.69]
["binance-futures","BNBUSDT",1726590480673,16.44,548.05,548.04,26.34]
["binance-futures","BNBUSDT",1726590519486,8.97,548.1,548.09,31.37]
["binance-futures","BNBUSDT",1726590542555,17.95,547.92,547.91,2.83]
["binance-futures","BNBUSDT",1726590582429,19.16,547.74,547.73,7.86]
["binance-futures","BNBUSDT",1726590605130,29.89,547.34,547.33,2.62]
["binance-futures","BNBUSDT",1726590642037,14.94,547.46,547.45,4.42]
["binance-futures","BNBUSDT",1726590675274,2.48,547.3,547.29,65.77]
["binance-futures","BNBUSDT",1726590707192,0.46,546.76,546.75,33.37]
["binance-futures","BNBUSDT",1726590741550,3.88,546.74,546.73,16.3]
["binance-futures","BNBUSDT",1726590762372,4.59,546.56,546.55,17.8]
["binance-futures","BNBUSDT",1726590785931,27.42,546.4,546.39,1.87]
["binance-futures","BNBUSDT",1726590820920,18.27,546.06,546.05,18.09]
["binance-futures","BNBUSDT",1726590848276,20.29,546.11,546.1,9.01]
["binance-futures","BNBUSDT",1726590879459,20.3,545.62,545.61,8.39]
["binance-futures","BNBUSDT",1726590911256,11.68,545.95,545.94,8.1]
["binance-futures","BNBUSDT",1726590961888,20.07,546.37,546.36,15.14]
["binance-futures","BNBUSDT",1726590983059,61.14,545.95,545.94,1.16]
["binance-futures","BNBUSDT",1726590999666,20.53,546.08,546.07,20.52]
["binance-futures","BNBUSDT",1726591054376,3.61,546.11,546.1,22.13]
["binance-futures","BNBUSDT",1726591091557,11.07,545.73,545.72,28.22]
["binance-futures","BNBUSDT",1726591095913,15.14,546.06,546.05,16.01]
["binance-futures","BNBUSDT",1726591142181,11.67,546.48,546.47,27.6]
["binance-futures","BNBUSDT",1726591188491,0.05,546.38,546.37,35.65]
["binance-futures","BNBUSDT",1726591212071,1.48,546.63,546.62,27.23]
["binance-futures","BNBUSDT",1726591248977,28.14,546.79,546.78,3.0]
["binance-futures","BNBUSDT",1726591278786,1.92,546.39,546.38,31.08]
["binance-futures","BNBUSDT",1726591308721,18.61,546.82,546.81,29.34]
["binance-futures","BNBUSDT",1726591343251,2.8,546.64,546.63,13.58]
["binance-futures","BNBUSDT",1726591384018,0.01,547.0,546.99,32.28]
["binance-futures","BNBUSDT",1726591398947,7.01,547.14,547.13,17.08]
["binance-futures","BNBUSDT",1726591443813,21.14,547.03,547.02,35.83]
["binance-futures","BNBUSDT",1726591465171,6.88,547.24,547.23,21.09]
["binance-futures","BNBUSDT",1726591505185,11.83,547.03,547.02,24.33]
["binance-futures","BNBUSDT",1726591538361,15.36,547.43,547.42,14.15]
["binance-futures","BNBUSDT",1726591561681,110.39,547.63,547.62,23.78]
["binance-futures","BNBUSDT",1726591598974,9.46,547.28,547.27,18.5]
["binance-futures","BNBUSDT",1726591621900,32.36,547.37,547.36,4.2]
["binance-futures","BNBUSDT",1726591662359,85.87,547.1,547.09,0.02]
["binance-futures","BNBUSDT",1726591696252,0.48,547.04,547.03,35.9]
["binance-futures","BNBUSDT",1726591717694,31.76,547.16,547.15,3.29]
["binance-futures","BNBUSDT",1726591753400,57.15,546.5,546.49,1.96]
["binance-futures","BNBUSDT",1726591789988,18.26,546.82,546.81,32.78]
["binance-futures","BNBUSDT",1726591839291,33.24,546.28,546.27,22.59]
["binance-futures","BNBUSDT",1726591845357,29.72,546.28,546.27,12.74]
["binance-futures","BNBUSDT",1726591896025,19.15,546.01,546.0,2.35]
["binance-futures","BNBUSDT",1726591932303,24.53,545.82,545.81,4.19]
["binance-futures","BNBUSDT",1726591940514,4.0,545.74,545.73,18.56]
["binance-futures","BNBUSDT",1726591991325,13.57,545.72,545.71,8.69]
["binance-futures","BNBUSDT",1726592032338,1.38,545.87,545.86,22.57]
["binance-futures","BNBUSDT",1726592056951,11.37,546.08,546.07,13.1]
["binance-futures","BNBUSDT",1726592100344,2.01,546.28,546.27,32.22]
["binance-futures","BNBUSDT",1726592135667,2.41,546.42,546.41,22.97]
["binance-futures","BNBUSDT",1726592160012,50.03,546.67,546.66,5.94]
["binance-futures","BNBUSDT",1726592197616,42.68,546.63,546.62,1.7]
["binance-futures","BNBUSDT",1726592213854,22.84,546.63,546.62,17.22]
["binance-futures","BNBUSDT",1726592270154,25.59,546.71,546.7,4.43]
["binance-futures","BNBUSDT",1726592314321,32.07,546.38,546.37,4.86]
["binance-futures","BNBUSDT",1726592344831,10.69,546.35,546.34,19.41]
["binance-futures","BNBUSDT",1726592381141,9.98,546.08,546.07,15.12]
["binance-futures","BNBUSDT",1726592430511,40.17,546.35,546.34,7.84]
["binance-futures","BNBUSDT",1726592444969,43.44,546.36,546.35,2.65]
["binance-futures","BNBUSDT",1726592481612,23.99,546.32,546.31,9.55]
["binance-futures","BNBUSDT",1726592520749,34.65,546.84,546.83,4.88]
["binance-futures","BNBUSDT",1726592550638,1.24,546.63,546.62,15.12]
["binance-futures","BNBUSDT",1726592580602,33.68,546.24,546.23,1.94]
["binance-futures","BNBUSDT",1726592643470,13.91,546.09,546.08,34.8]
["binance-futures","BNBUSDT",1726592647689,5.64,546.08,546.07,47.33]
["binance-futures","BNBUSDT",1726592706102,5.74,546.0,545.99,32.41]
["binance-futures","BNBUSDT",1726592750192,4.03,546.35,546.34,32.92]
["binance-futures","BNBUSDT",1726592754867,15.23,546.37,546.36,11.34]
["binance-futures","BNBUSDT",1726592813952,13.62,546.02,546.01,27.84]
["binance-futures","BNBUSDT",1726592833444,36.85,546.03,546.02,9.07]
["binance-futures","BNBUSDT",1726592895748,3.45,546.04,546.03,20.14]
["binance-futures","BNBUSDT",1726592921605,17.11,546.44,546.43,16.13]
["binance-futures","BNBUSDT",1726592966204,12.31,546.35,546.34,21.33]
["binance-futures","BNBUSDT",1726593006178,16.32,546.32,546.31,15.42]
["binance-futures","BNBUSDT",1726593010495,0.94,546.36,546.35,27.27]
["binance-futures","BNBUSDT",1726593066987,14.63,545.43,545.42,7.27]
["binance-futures","BNBUSDT",1726593088136,39.26,545.29,545.28,7.51]
["binance-futures","BNBUSDT",1726593122634,13.82,545.3,545.29,16.33]
["binance-futures","BNBUSDT",1726593147677,13.68,545.4,545.39,6.62]
["binance-futures","BNBUSDT",1726593190387,0.06,545.21,545.2,31.15]
["binance-futures","BNBUSDT",1726593227417,19.95,546.04,546.03,4.02]
["binance-futures","BNBUSDT",1726593265621,0.76,545.9,545.89,35.79]
["binance-futures","BNBUSDT",1726593313289,0.54,546.04,546.03,33.47]
["binance-futures","BNBUSDT",1726593333226,25.58,546.11,546.1,10.35]
["binance-futures","BNBUSDT",1726593360224,27.96,545.79,545.78,10.3]
["binance-futures","BNBUSDT",1726593398492,3.36,545.86,545.85,22.1]
["binance-futures","BNBUSDT",1726593431273,3.69,546.07,546.06,29.32]
["binance-futures","BNBUSDT",1726593465259,1.73,546.04,546.03,22.0]
["binance-futures","BNBUSDT",1726593505570,0.02,546.03,546.02,33.16]
["binance-futures","BNBUSDT",1726593566967,0.02,546.28,546.27,23.66]
["binance-futures","BNBUSDT",1726593570705,24.8,546.28,546.27,5.84]
["binance-futures","BNBUSDT",1726593647352,29.99,546.29,546.28,5.07]
["binance-futures","BNBUSDT",1726593680152,13.82,546.39,546.38,14.96]
["binance-futures","BNBUSDT",1726593725777,17.52,546.75,546.74,10.25]
["binance-futures","BNBUSDT",1726593728960,4.06,546.75,546.74,23.64]
["binance-futures","BNBUSDT",1726593791187,7.88,546.77,546.76,24.24]
["binance-futures","BNBUSDT",1726593846068,8.59,547.17,547.16,32.91]
["binance-futures","BNBUSDT",1726593874319,2.14,547.39,547.38,50.31]
["binance-futures","BNBUSDT",1726593914942,17.02,547.41,547.4,13.25]
["binance-futures","BNBUSDT",1726593954315,9.16,547.28,547.27,23.45]
["binance-futures","BNBUSDT",1726593977261,10.47,547.7,547.69,21.2]
["binance-futures","BNBUSDT",1726594013722,6.0,547.83,547.82,2.47]
["binance-futures","BNBUSDT",1726594042278,12.16,548.38,548.37,11.11]
["binance-futures","BNBUSDT",1726594076579,9.59,548.65,548.64,7.83]
["binance-futures","BNBUSDT",1726594124959,0.47,548.54,548.53,28.81]
["binance-futures","BNBUSDT",1726594152977,39.91,548.25,548.24,8.5]
["binance-futures","BNBUSDT",1726594196602,3.32,548.22,548.21,9.68]
["binance-futures","BNBUSDT",1726594239766,1.96,548.52,548.51,39.22]
["binance-futures","BNBUSDT",1726594263453,17.55,548.6,548.59,9.31]
["binance-futures","BNBUSDT",1726594310706,2.42,548.57,548.56,14.6]
["binance-futures","BNBUSDT",1726594334071,0.38,548.29,548.28,26.52]
["binance-futures","BNBUSDT",1726594372724,19.98,548.22,548.21,4.73]
["binance-futures","BNBUSDT",1726594418219,30.49,548.16,548.15,3.13]
["binance-futures","BNBUSDT",1726594442819,2.14,548.09,548.08,49.18]
["binance-futures","BNBUSDT",1726594491948,29.49,547.74,547.73,6.85]
["binance-futures","BNBUSDT",1726594527981,5.6,547.84,547.83,29.96]
["binance-futures","BNBUSDT",1726594563309,2.52,548.07,548.06,27.28]
["binance-futures","BNBUSDT",1726594610060,12.21,548.42,548.41,18.78]
["binance-futures","BNBUSDT",1726594681483,19.92,548.6,548.59,0.61]
["binance-futures","BNBUSDT",1726594725267,14.2,548.68,548.67,14.21]
["binance-futures","BNBUSDT",1726594743076,5.68,548.91,548.9,38.22]
["binance-futures","BNBUSDT",1726594804392,5.58,548.78,548.77,55.52]
["binance-futures","BNBUSDT",1726594842203,43.22,548.49,548.48,0.01]
["binance-futures","BNBUSDT",1726594867042,11.12,548.29,548.28,13.84]
["binance-futures","BNBUSDT",1726594912557,8.98,548.47,548.46,12.71]
["binance-futures","BNBUSDT",1726594950031,25.38,548.41,548.4,3.13]
["binance-futures","BNBUSDT",1726594978464,2.57,548.31,548.3,45.4]
["binance-futures","BNBUSDT",1726595017530,21.26,548.3,548.29,2.67]
["binance-futures","BNBUSDT",1726595068919,25.47,548.14,548.13,3.54]
["binance-futures","BNBUSDT",1726595111206,4.44,548.14,548.13,19.59]
["binance-futures","BNBUSDT",1726595139087,24.15,547.63,547.62,8.42]
["binance-futures","BNBUSDT",1726595162218,22.19,547.64,547.63,9.11]
["binance-futures","BNBUSDT",1726595204846,11.9,547.54,547.53,5.96]
["binance-futures","BNBUSDT",1726595272486,15.67,547.72,547.71,2.49]
["binance-futures","BNBUSDT",1726595284543,13.03,548.0,547.99,18.79]
["binance-futures","BNBUSDT",1726595328502,32.74,548.4,548.39,0.5]
["binance-futures","BNBUSDT",1726595361412,4.8,548.03,548.02,25.45]
["binance-futures","BNBUSDT",1726595417428,2.19,548.37,548.36,55.65]
["binance-futures","BNBUSDT",1726595446514,10.83,548.9,548.89,3.06]
["binance-futures","BNBUSDT",1726595512820,30.87,549.07,549.06,0.01]
["binance-futures","BNBUSDT",1726595517892,28.28,549.0,548.99,0.25]
["binance-futures","BNBUSDT",1726595584941,6.71,548.67,548.66,29.52]
["binance-futures","BNBUSDT",1726595633551,15.47,548.69,548.68,26.64]
["binance-futures","BNBUSDT",1726595636757,20.03,548.59,548.58,13.12]
["binance-futures","BNBUSDT",1726595718993,5.32,548.37,548.36,31.58]
["binance-futures","BNBUSDT",1726595743137,22.23,548.37,548.36,15.08]
["binance-futures","BNBUSDT",1726595819341,22.84,548.3,548.29,7.02]
["binance-futures","BNBUSDT",1726595852916,0.09,548.34,548.33,30.6]
["binance-futures","BNBUSDT",1726595899141,5.35,548.61,548.6,11.24]
["binance-futures","BNBUSDT",1726595950178,6.89,548.88,548.87,24.16]
["binance-futures","BNBUSDT",1726595960244,4.74,548.77,548.76,18.55]
["binance-futures","BNBUSDT",1726596021563,26.39,549.11,549.1,3.65]
["binance-futures","BNBUSDT",1726596045200,13.49,549.07,549.06,26.06]
["binance-futures","BNBUSDT",1726596087288,2.15,549.07,549.06,30.69]
["binance-futures","BNBUSDT",1726596118593,1.53,548.97,548.96,20.56]
["binance-futures","BNBUSDT",1726596157387,34.58,548.65,548.64,0.88]
["binance-futures","BNBUSDT",1726596198362,21.19,548.56,548.55,7.64]
["binance-futures","BNBUSDT",1726596229710,14.9,548.58,548.57,9.21]
["binance-futures","BNBUSDT",1726596305973,12.17,548.89,548.88,6.41]
["binance-futures","BNBUSDT",1726596328149,21.28,548.77,548.76,5.88]
["binance-futures","BNBUSDT",1726596359510,2.52,549.04,549.03,33.45]
["binance-futures","BNBUSDT",1726596412440,12.59,549.25,549.24,10.01]
["binance-futures","BNBUSDT",1726596448384,52.8,549.03,549.02,1.87]
["binance-futures","BNBUSDT",1726596483748,13.65,549.16,549.15,16.48]
["binance-futures","BNBUSDT",1726596529684,26.63,549.34,549.33,1.44]
["binance-futures","BNBUSDT",1726596598266,7.25,549.23,549.22,9.75]
["binance-futures","BNBUSDT",1726596603244,21.52,549.3,549.29,0.02]
["binance-futures","BNBUSDT",1726596645137,1.98,549.4,549.39,58.36]
["binance-futures","BNBUSDT",1726596714094,30.38,549.38,549.37,7.9]
["binance-futures","BNBUSDT",1726596761141,5.05,549.38,549.37,36.09]
["binance-futures","BNBUSDT",1726596766496,1.98,549.5,549.49,41.17]
["binance-futures","BNBUSDT",1726596829858,26.88,548.82,548.81,4.57]
["binance-futures","BNBUSDT",1726596879509,1.34,548.58,548.57,23.65]
["binance-futures","BNBUSDT",1726596904822,4.61,548.53,548.52,14.46]
["binance-futures","BNBUSDT",1726596943664,0.61,548.89,548.88,25.56]
["binance-futures","BNBUSDT",1726596991811,19.04,548.74,548.73,19.52]
["binance-futures","BNBUSDT",1726597019783,23.72,548.7,548.69,2.17]
["binance-futures","BNBUSDT",1726597067183,19.73,548.79,548.78,13.44]
["binance-futures","BNBUSDT",1726597099585,1.57,548.69,548.68,21.95]
["binance-futures","BNBUSDT",1726597146692,0.88,548.44,548.43,22.1]
["binance-futures","BNBUSDT",1726597193755,7.37,548.55,548.54,19.73]
["binance-futures","BNBUSDT",1726597217859,30.87,548.37,548.36,7.81]
["binance-futures","BNBUSDT",1726597253112,40.97,548.17,548.16,0.43]
["binance-futures","BNBUSDT",1726597296441,20.13,548.36,548.35,13.65]
["binance-futures","BNBUSDT",1726597323345,10.54,548.37,548.36,9.53]
["binance-futures","BNBUSDT",1726597371260,27.11,548.51,548.5,3.39]
["binance-futures","BNBUSDT",1726597405752,21.71,548.29,548.28,2.52]
["binance-futures","BNBUSDT",1726597461353,35.29,548.98,548.97,5.12]
["binance-futures","BNBUSDT",1726597517541,4.65,549.42,549.41,30.58]
["binance-futures","BNBUSDT",1726597538700,1.01,549.18,549.17,29.92]
["binance-futures","BNBUSDT",1726597589935,17.75,549.35,549.34,37.2]
["binance-futures","BNBUSDT",1726597660493,2.07,549.29,549.28,16.59]
["binance-futures","BNBUSDT",1726597670617,40.84,549.23,549.22,0.51]
["binance-futures","BNBUSDT",1726597703593,0.2,548.94,548.93,25.73]
["binance-futures","BNBUSDT",1726597780207,10.53,549.12,549.11,13.59]
["binance-futures","BNBUSDT",1726597824168,10.37,548.73,548.72,16.24]
["binance-futures","BNBUSDT",1726597842894,5.22,548.75,548.74,29.58]
["binance-futures","BNBUSDT",1726597901160,48.11,548.72,548.71,1.01]
["binance-futures","BNBUSDT",1726597952350,9.02,548.52,548.51,30.18]
["binance-futures","BNBUSDT",1726597984374,6.39,548.32,548.31,16.59]
["binance-futures","BNBUSDT",1726598048341,10.11,548.49,548.48,17.22]
["binance-futures","BNBUSDT",1726598088091,34.32,548.14,548.13,11.77]
["binance-futures","BNBUSDT",1726598118680,28.0,548.27,548.26,12.43]
["binance-futures","BNBUSDT",1726598170422,1.17,548.15,548.14,29.14]
["binance-futures","BNBUSDT",1726598225601,0.06,548.46,548.45,37.87]
["binance-futures","BNBUSDT",1726598278172,5.48,548.41,548.4,17.78]
["binance-futures","BNBUSDT",1726598321294,18.07,548.22,548.21,5.11]
["binance-futures","BNBUSDT",1726598359920,49.2,548.26,548.25,0.25]
["binance-futures","BNBUSDT",1726598415312,28.49,547.86,547.85,12.37]
["binance-futures","BNBUSDT",1726598442407,24.7,548.13,548.12,0.71]
["binance-futures","BNBUSDT",1726598497665,59.35,547.8,547.79,4.43]
["binance-futures","BNBUSDT",1726598549614,8.43,548.0,547.99,18.24]
["binance-futures","BNBUSDT",1726598585787,27.74,547.93,547.92,10.49]
["binance-futures","BNBUSDT",1726598660301,46.78,547.76,547.75,11.65]
["binance-futures","BNBUSDT",1726598680568,28.07,547.37,547.36,22.01]
["binance-futures","BNBUSDT",1726598744792,14.33,547.5,547.49,22.95]
["binance-futures","BNBUSDT",1726598750051,1.78,547.41,547.4,26.47]
["binance-futures","BNBUSDT",1726598819808,2.76,547.31,547.3,26.12]
["binance-futures","BNBUSDT",1726598859983,29.44,547.5,547.49,14.13]
["binance-futures","BNBUSDT",1726598864441,0.4,547.43,547.42,22.45]
["binance-futures","BNBUSDT",1726598918504,7.07,546.72,546.71,68.84]
["binance-futures","BNBUSDT",1726598950305,40.39,546.87,546.86,10.58]
["binance-futures","BNBUSDT",1726598983561,18.81,546.86,546.85,5.04]
["binance-futures","BNBUSDT",1726599018742,1.34,546.86,546.85,37.3]
["binance-futures","BNBUSDT",1726599063549,7.47,546.94,546.93,22.81]
["binance-futures","BNBUSDT",1726599100720,10.63,546.25,546.24,19.13]
["binance-futures","BNBUSDT",1726599110515,25.31,546.28,546.27,25.83]
["binance-futures","BNBUSDT",1726599162282,3.93,546.43,546.42,3.71]
["binance-futures","BNBUSDT",1726599184163,18.83,546.04,546.03,28.09]
["binance-futures","BNBUSDT",1726599215844,1.01,545.63,545.62,44.03]
["binance-futures","BNBUSDT",1726599243838,3.96,545.55,545.54,28.25]
["binance-futures","BNBUSDT",1726599271177,22.13,545.96,545.95,15.69]
["binance-futures","BNBUSDT",1726599307923,18.61,546.21,546.2,62.76]
["binance-futures","BNBUSDT",1726599334327,0.5,545.96,545.95,59.77]
["binance-futures","BNBUSDT",1726599364470,22.03,546.22,546.21,21.78]
["binance-futures","BNBUSDT",1726599415722,10.2,546.12,546.11,25.33]
["binance-futures","BNBUSDT",1726599443745,0.28,546.32,546.31,57.23]
["binance-futures","BNBUSDT",1726599487436,10.48,546.16,546.15,33.24]
["binance-futures","BNBUSDT",1726599528484,131.92,546.46,546.45,39.5]
["binance-futures","BNBUSDT",1726599555142,34.69,546.72,546.71,4.23]
["binance-futures","BNBUSDT",1726599601329,0.08,546.4,546.39,45.81]
["binance-futures","BNBUSDT",1726599665542,21.9,546.34,546.33,0.63]
["binance-futures","BNBUSDT",1726599670744,7.5,546.34,546.33,31.41]
["binance-futures","BNBUSDT",1726599712593,14.38,546.92,546.91,17.19]
["binance-futures","BNBUSDT",1726599774153,40.21,546.95,546.94,0.44]
["binance-futures","BNBUSDT",1726599817380,27.73,546.5,546.49,9.25]
["binance-futures","BNBUSDT",1726599842741,6.58,546.15,546.14,22.47]
["binance-futures","BNBUSDT",1726599883552,103.77,546.23,546.22,25.31]
["binance-futures","BNBUSDT",1726599938153,0.35,546.29,546.28,81.9]
["binance-futures","BNBUSDT",1726599968476,1.12,546.13,546.12,24.41]
["binance-futures","BNBUSDT",1726600016184,27.15,546.37,546.36,0.52]
["binance-futures","BNBUSDT",1726600026852,12.97,546.5,546.49,31.78]
["binance-futures","BNBUSDT",1726600095000,20.53,547.14,547.13,20.15]
["binance-futures","BNBUSDT",1726600142264,29.55,547.1,547.09,0.59]
["binance-futures","BNBUSDT",1726600174007,6.53,546.87,546.86,36.85]
["binance-futures","BNBUSDT",1726600220107,45.61,547.18,547.17,14.16]
["binance-futures","BNBUSDT",1726600258408,54.07,547.4,547.39,2.63]
["binance-futures","BNBUSDT",1726600286577,19.93,547.28,547.27,12.73]
["binance-futures","BNBUSDT",1726600332957,3.91,547.59,547.58,53.81]
["binance-futures","BNBUSDT",1726600380844,13.38,547.56,547.55,12.56]
["binance-futures","BNBUSDT",1726600413469,27.81,547.78,547.77,6.11]
["binance-futures","BNBUSDT",1726600454213,0.47,547.73,547.72,75.83]
["binance-futures","BNBUSDT",1726600482864,21.29,547.78,547.77,1.24]
["binance-futures","BNBUSDT",1726600528062,3.64,547.61,547.6,24.73]
["binance-futures","BNBUSDT",1726600587397,3.98,547.85,547.84,24.63]
["binance-futures","BNBUSDT",1726600602481,12.17,547.76,547.75,22.91]
["binance-futures","BNBUSDT",1726600647076,8.8,547.37,547.36,23.83]
["binance-futures","BNBUSDT",1726600708039,24.39,547.13,547.12,1.81]
["binance-futures","BNBUSDT",1726600725646,4.93,547.13,547.12,37.07]
["binance-futures","BNBUSDT",1726600761540,29.4,547.3,547.29,3.17]
["binance-futures","BNBUSDT",1726600838517,9.47,547.22,547.21,15.26]
["binance-futures","BNBUSDT",1726600881528,45.25,546.96,546.95,3.62]
["binance-futures","BNBUSDT",1726600903671,68.14,546.83,546.82,2.27]
["binance-futures","BNBUSDT",1726600956895,26.33,546.9,546.89,1.7]
["binance-futures","BNBUSDT",1726601002155,1.86,546.48,546.47,65.25]
["binance-futures","BNBUSDT",1726601026496,2.49,546.51,546.5,19.66]
["binance-futures","BNBUSDT",1726601071882,3.89,546.35,546.34,23.22]
["binance-futures","BNBUSDT",1726601094890,1.67,546.63,546.62,45.98]
["binance-futures","BNBUSDT",1726601140163,6.8,546.83,546.82,28.95]
["binance-futures","BNBUSDT",1726601193484,26.53,546.76,546.75,4.53]
["binance-futures","BNBUSDT",1726601230691,1.06,546.89,546.88,32.79]
["binance-futures","BNBUSDT",1726601295078,13.77,546.99,546.98,20.53]
["binance-futures","BNBUSDT",1726601336441,37.47,547.05,547.04,3.05]
["binance-futures","BNBUSDT",1726601374493,16.58,547.06,547.05,12.2]
["binance-futures","BNBUSDT",1726601427691,13.1,546.95,546.94,27.83]
["binance-futures","BNBUSDT",1726601462198,0.26,546.94,546.93,15.99]
["binance-futures","BNBUSDT",1726601512047,40.04,547.21,547.2,0.3]
["binance-futures","BNBUSDT",1726601562799,3.29,546.71,546.7,17.15]
["binance-futures","BNBUSDT",1726601593702,5.05,546.37,546.36,30.26]
["binance-futures","BNBUSDT",1726601671666,25.78,546.7,546.69,5.11]
["binance-futures","BNBUSDT",1726601702297,0.86,546.71,546.7,35.26]
["binance-futures","BNBUSDT",1726601779064,21.53,546.74,546.73,28.41]
["binance-futures","BNBUSDT",1726601784872,29.15,546.77,546.76,18.73]
["binance-futures","BNBUSDT",1726601869222,16.71,546.29,546.28,28.0]
["binance-futures","BNBUSDT",1726601918303,21.62,546.3,546.29,17.38]
["binance-futures","BNBUSDT",1726601923347,24.06,546.3,546.29,10.1]
["binance-futures","BNBUSDT",1726602007471,0.05,546.21,546.19,3.97]
["binance-futures","BNBUSDT",1726602058042,28.83,546.01,546.0,39.24]
["binance-futures","BNBUSDT",1726602088557,22.52,545.4,545.39,4.07]
["binance-futures","BNBUSDT",1726602123847,31.65,545.65,545.64,9.73]
["binance-futures","BNBUSDT",1726602164587,13.26,545.85,545.84,25.22]
["binance-futures","BNBUSDT",1726602193883,8.03,545.75,545.74,46.31]
["binance-futures","BNBUSDT",1726602221855,13.26,545.34,545.33,29.68]
["binance-futures","BNBUSDT",1726602272774,24.9,545.38,545.37,7.07]
["binance-futures","BNBUSDT",1726602301871,11.16,545.28,545.27,15.02]
["binance-futures","BNBUSDT",1726602344212,11.88,545.01,545.0,214.24]
["binance-futures","BNBUSDT",1726602375702,32.3,544.57,544.56,6.42]
["binance-futures","BNBUSDT",1726602397847,59.74,544.01,544.0,512.8]
["binance-futures","BNBUSDT",1726602430440,3.85,543.36,543.34,0.18]
["binance-futures","BNBUSDT",1726602448731,187.82,542.65,542.64,13.25]
["binance-futures","BNBUSDT",1726602474907,41.42,542.83,542.82,21.09]
["binance-futures","BNBUSDT",1726602508256,42.07,541.62,541.61,0.14]
["binance-futures","BNBUSDT",1726602526243,4.44,542.33,542.32,14.59]
["binance-futures","BNBUSDT",1726602557039,21.49,542.51,542.5,2.06]
["binance-futures","BNBUSDT",1726602589483,12.35,542.17,542.16,6.77]
["binance-futures","BNBUSDT",1726602605997,24.09,542.21,542.2,0.32]
["binance-futures","BNBUSDT",1726602640757,8.85,542.21,542.2,13.73]
["binance-futures","BNBUSDT",1726602687227,16.56,544.0,543.99,165.62]
["binance-futures","BNBUSDT",1726602690067,25.29,544.02,544.01,12.41]
["binance-futures","BNBUSDT",1726602723213,14.14,543.94,543.93,13.54]
["binance-futures","BNBUSDT",1726602771422,5.45,543.85,543.84,30.49]
["binance-futures","BNBUSDT",1726602806941,5.07,544.67,544.66,24.14]
["binance-futures","BNBUSDT",1726602828173,5.3,544.4,544.39,26.39]
["binance-futures","BNBUSDT",1726602865060,19.94,544.87,544.86,1.64]
["binance-futures","BNBUSDT",1726602902754,16.27,544.45,544.44,6.19]
["binance-futures","BNBUSDT",1726602927073,4.85,544.39,544.38,19.18]
["binance-futures","BNBUSDT",1726602968091,17.55,544.55,544.54,3.46]
["binance-futures","BNBUSDT",1726602980061,18.51,544.47,544.46,6.79]
["binance-futures","BNBUSDT",1726603033639,8.18,544.62,544.61,23.35]
["binance-futures","BNBUSDT",1726603079844,32.15,544.78,544.77,0.04]
["binance-futures","BNBUSDT",1726603102507,25.01,544.71,544.7,3.02]
["binance-futures","BNBUSDT",1726603142892,10.39,545.01,545.0,13.95]
["binance-futures","BNBUSDT",1726603187682,4.77,544.8,544.7,0.91]
["binance-futures","BNBUSDT",1726603201742,5.89,544.85,544.84,11.31]
["binance-futures","BNBUSDT",1726603235220,1.72,544.73,544.72,20.15]
["binance-futures","BNBUSDT",1726603259738,60.8,544.36,544.35,1.74]
["binance-futures","BNBUSDT",1726603303586,9.51,544.08,544.07,9.77]
["binance-futures","BNBUSDT",1726603336256,6.0,543.84,543.83,17.06]
["binance-futures","BNBUSDT",1726603359269,6.08,543.31,543.3,14.54]
["binance-futures","BNBUSDT",1726603396398,0.26,543.95,543.94,10.53]
["binance-futures","BNBUSDT",1726603454925,9.84,544.49,544.48,45.67]
["binance-futures","BNBUSDT",1726603465760,25.58,544.34,544.33,13.47]
["binance-futures","BNBUSDT",1726603512227,10.62,543.91,543.9,37.19]
["binance-futures","BNBUSDT",1726603585390,17.99,544.5,544.49,13.24]
["binance-futures","BNBUSDT",1726603603566,10.56,544.49,544.48,24.93]
["binance-futures","BNBUSDT",1726603632649,42.01,545.16,545.15,7.69]
["binance-futures","BNBUSDT",1726603691456,8.91,544.87,544.86,24.45]
["binance-futures","BNBUSDT",1726603737062,0.95,545.05,545.04,60.73]
["binance-futures","BNBUSDT",1726603760492,21.48,545.15,545.14,19.0]
["binance-futures","BNBUSDT",1726603810634,10.85,545.2,545.19,19.8]
["binance-futures","BNBUSDT",1726603856156,18.55,545.35,545.34,15.86]
["binance-futures","BNBUSDT",1726603884543,14.26,544.89,544.88,15.14]
["binance-futures","BNBUSDT",1726603928303,4.14,544.24,544.23,27.57]
["binance-futures","BNBUSDT",1726603952573,3.32,544.41,544.4,26.43]
["binance-futures","BNBUSDT",1726604003532,24.5,544.28,544.27,2.41]
["binance-futures","BNBUSDT",1726604052463,20.69,544.46,544.45,13.75]
["binance-futures","BNBUSDT",1726604089275,21.66,544.32,544.31,11.05]
["binance-futures","BNBUSDT",1726604166844,14.47,544.66,544.65,34.26]
["binance-futures","BNBUSDT",1726604191164,15.91,544.58,544.57,22.53]
["binance-futures","BNBUSDT",1726604227175,21.87,544.52,544.51,21.2]
["binance-futures","BNBUSDT",1726604282817,27.21,544.99,544.98,19.88]
["binance-futures","BNBUSDT",1726604310703,4.14,545.05,545.04,56.28]
["binance-futures","BNBUSDT",1726604351677,24.36,545.18,545.17,4.11]
["binance-futures","BNBUSDT",1726604405021,32.06,545.16,545.15,3.12]
["binance-futures","BNBUSDT",1726604438975,4.76,545.39,545.38,104.59]
["binance-futures","BNBUSDT",1726604514089,1527.88,545.08,545.07,584.36]
["binance-futures","BNBUSDT",1726604536901,1529.55,545.08,545.07,1377.51]
["binance-futures","BNBUSDT",1726604607112,134.16,545.41,545.4,31.97]
["binance-futures","BNBUSDT",1726604610984,190.49,545.13,545.12,18.41]
["binance-futures","BNBUSDT",1726604670810,8.33,545.49,545.48,119.11]
["binance-futures","BNBUSDT",1726604696130,87.08,545.43,545.42,35.1]
["binance-futures","BNBUSDT",1726604708762,143.62,545.28,545.27,9.64]
["binance-futures","BNBUSDT",1726604762295,7.41,545.65,545.64,106.45]
["binance-futures","BNBUSDT",1726604808135,11.85,546.0,545.99,103.49]
["binance-futures","BNBUSDT",1726604850019,2.16,546.12,546.11,90.36]
["binance-futures","BNBUSDT",1726604885685,0.45,546.19,546.18,75.3]
["binance-futures","BNBUSDT",1726604934501,67.17,546.23,546.22,13.97]
["binance-futures","BNBUSDT",1726604972848,91.09,546.03,546.02,22.24]
["binance-futures","BNBUSDT",1726605008139,57.58,546.02,546.01,39.99]
["binance-futures","BNBUSDT",1726605065585,40.95,546.01,546.0,25.52]
["binance-futures","BNBUSDT",1726605091414,56.97,546.4,546.39,4.09]
["binance-futures","BNBUSDT",1726605134743,67.68,546.01,546.0,20.35]
["binance-futures","BNBUSDT",1726605184159,26.15,546.21,546.2,30.68]
["binance-futures","BNBUSDT",1726605216042,41.37,546.42,546.41,23.69]
["binance-futures","BNBUSDT",1726605251545,20.92,546.26,546.25,24.24]
["binance-futures","BNBUSDT",1726605278553,4.24,546.09,546.08,36.35]
["binance-futures","BNBUSDT",1726605329591,51.63,546.37,546.36,18.87]
["binance-futures","BNBUSDT",1726605390635,15.77,546.27,546.26,35.46]
["binance-futures","BNBUSDT",1726605425492,22.99,546.22,546.21,18.01]
["binance-futures","BNBUSDT",1726605481995,2.65,546.12,546.11,42.01]
["binance-futures","BNBUSDT",1726605543947,37.92,545.08,545.07,7.05]
["binance-futures","BNBUSDT",1726605547605,6.07,544.98,544.97,27.86]
["binance-futures","BNBUSDT",1726605585321,0.04,545.31,545.3,77.61]
["binance-futures","BNBUSDT",1726605651742,36.68,544.82,544.81,2.6]
["binance-futures","BNBUSDT",1726605654782,5.64,544.7,544.69,22.22]
["binance-futures","BNBUSDT",1726605704503,0.93,545.5,545.49,44.43]
["binance-futures","BNBUSDT",1726605766843,30.22,545.57,545.56,29.53]
["binance-futures","BNBUSDT",1726605812778,22.91,545.32,545.31,9.11]
["binance-futures","BNBUSDT",1726605839242,27.59,545.37,545.36,7.41]
["binance-futures","BNBUSDT",1726605888000,68.01,545.09,545.08,1.95]
["binance-futures","BNBUSDT",1726605926757,9.93,545.15,545.14,20.52]
["binance-futures","BNBUSDT",1726605964561,27.31,545.39,545.38,18.5]
["binance-futures","BNBUSDT",1726606019980,12.91,545.48,545.47,7.27]
["binance-futures","BNBUSDT",1726606040144,24.01,545.15,545.14,14.66]
["binance-futures","BNBUSDT",1726606100417,1.03,545.91,545.9,37.08]
["binance-futures","BNBUSDT",1726606153095,49.91,545.12,545.11,15.63]
["binance-futures","BNBUSDT",1726606181552,46.76,544.65,544.64,6.43]
["binance-futures","BNBUSDT",1726606221390,0.93,544.91,544.9,26.45]
["binance-futures","BNBUSDT",1726606243516,20.61,545.06,545.05,11.92]
["binance-futures","BNBUSDT",1726606294074,13.93,545.36,545.35,32.74]
["binance-futures","BNBUSDT",1726606351283,7.42,545.0,544.99,22.69]
["binance-futures","BNBUSDT",1726606377559,0.44,544.8,544.79,17.06]
["binance-futures","BNBUSDT",1726606440267,27.32,545.0,544.99,2.95]
["binance-futures","BNBUSDT",1726606482332,9.56,544.93,544.92,11.81]
["binance-futures","BNBUSDT",1726606513520,21.58,544.64,544.63,14.95]
["binance-futures","BNBUSDT",1726606556903,26.92,544.89,544.88,4.15]
["binance-futures","BNBUSDT",1726606627288,14.44,544.71,544.7,15.96]
["binance-futures","BNBUSDT",1726606635398,6.63,544.6,544.59,25.9]
["binance-futures","BNBUSDT",1726606692385,20.29,544.77,544.76,0.35]
["binance-futures","BNBUSDT",1726606785498,24.78,544.77,544.76,197.35]
["binance-futures","BNBUSDT",1726606805441,2.21,544.66,544.65,21.77]
["binance-futures","BNBUSDT",1726606835082,24.71,544.91,544.9,27.38]
["binance-futures","BNBUSDT",1726606915547,7.26,545.44,545.43,15.11]
["binance-futures","BNBUSDT",1726606969287,2.96,545.8,545.79,31.08]
["binance-futures","BNBUSDT",1726607006490,5.0,545.91,545.9,41.9]
["binance-futures","BNBUSDT",1726607045072,27.17,545.87,545.86,0.27]
["binance-futures","BNBUSDT",1726607145146,2.48,546.0,545.99,41.55]
["binance-futures","BNBUSDT",1726607189013,6.41,545.9,545.89,26.86]
["binance-futures","BNBUSDT",1726607256553,4.29,546.06,546.05,20.03]
["binance-futures","BNBUSDT",1726607301649,21.96,546.25,546.24,0.5]
["binance-futures","BNBUSDT",1726607359318,7.06,546.27,546.26,24.14]
["binance-futures","BNBUSDT",1726607408744,31.7,546.25,546.24,22.16]
["binance-futures","BNBUSDT",1726607445285,121.65,546.25,546.24,32.31]
["binance-futures","BNBUSDT",1726607471722,24.77,546.32,546.31,14.03]
["binance-futures","BNBUSDT",1726607549845,23.1,546.07,546.06,24.42]
["binance-futures","BNBUSDT",1726607573611,15.5,546.17,546.16,1.99]
["binance-futures","BNBUSDT",1726607617862,17.23,546.03,546.02,13.67]
["binance-futures","BNBUSDT",1726607663453,14.53,545.8,545.79,14.93]
["binance-futures","BNBUSDT",1726607704839,11.85,545.84,545.83,12.4]
["binance-futures","BNBUSDT",1726607752026,4.48,546.27,546.26,31.79]
["binance-futures","BNBUSDT",1726607790865,2.28,546.2,546.19,23.1]
["binance-futures","BNBUSDT",1726607882127,0.3,546.37,546.36,48.21]
["binance-futures","BNBUSDT",1726607908933,2.49,546.42,546.41,57.71]
["binance-futures","BNBUSDT",1726607935593,1.1,546.48,546.47,36.23]
["binance-futures","BNBUSDT",1726607987521,12.73,546.62,546.61,8.7]
["binance-futures","BNBUSDT",1726608072809,20.12,546.72,546.71,11.75]
["binance-futures","BNBUSDT",1726608120299,25.3,546.47,546.46,18.52]
["binance-futures","BNBUSDT",1726608135443,22.15,546.7,546.69,5.4]
["binance-futures","BNBUSDT",1726608214581,20.86,547.07,547.06,11.51]
["binance-futures","BNBUSDT",1726608265143,14.37,547.02,547.01,2.82]
["binance-futures","BNBUSDT",1726608328094,5.21,547.15,547.14,20.54]
["binance-futures","BNBUSDT",1726608363922,25.8,547.11,547.1,10.1]
["binance-futures","BNBUSDT",1726608419884,111.4,547.0,546.99,12.33]
["binance-futures","BNBUSDT",1726608455518,12.51,547.09,547.08,26.9]
["binance-futures","BNBUSDT",1726608510259,0.19,547.13,547.12,30.22]
["binance-futures","BNBUSDT",1726608579516,9.37,547.22,547.21,19.9]
["binance-futures","BNBUSDT",1726608617670,18.59,546.99,546.98,10.5]
["binance-futures","BNBUSDT",1726608675876,7.59,546.89,546.88,19.6]
["binance-futures","BNBUSDT",1726608734005,9.24,546.69,546.68,8.83]
["binance-futures","BNBUSDT",1726608770212,10.74,546.65,546.64,8.24]
["binance-futures","BNBUSDT",1726608852345,0.77,546.75,546.74,54.35]
["binance-futures","BNBUSDT",1726608904908,12.29,546.88,546.87,25.25]
["binance-futures","BNBUSDT",1726608977160,8.79,546.85,546.84,12.96]
["binance-futures","BNBUSDT",1726609019587,2.67,547.14,547.13,7.64]
["binance-futures","BNBUSDT",1726609048932,22.53,547.15,547.14,5.7]
["binance-futures","BNBUSDT",1726609100082,9.05,546.41,546.4,28.7]
["binance-futures","BNBUSDT",1726609130487,11.99,546.41,546.4,11.02]
["binance-futures","BNBUSDT",1726609196049,26.75,546.4,546.39,4.0]
["binance-futures","BNBUSDT",1726609248127,3.99,546.45,546.44,17.9]
["binance-futures","BNBUSDT",1726609334846,8.92,546.79,546.78,2.95]
["binance-futures","BNBUSDT",1726609341217,3.98,546.72,546.71,19.82]
["binance-futures","BNBUSDT",1726609431027,13.89,546.61,546.6,4.7]
["binance-futures","BNBUSDT",1726609494019,11.03,546.56,546.55,4.28]
["binance-futures","BNBUSDT",1726609498736,10.68,546.56,546.55,11.72]
["binance-futures","BNBUSDT",1726609593793,10.64,546.72,546.71,15.05]
["binance-futures","BNBUSDT",1726609612611,8.63,546.6,546.59,15.09]
["binance-futures","BNBUSDT",1726609746115,11.09,546.67,546.66,14.72]
["binance-futures","BNBUSDT",1726609796151,20.72,546.69,546.68,9.74]
["binance-futures","BNBUSDT",1726609863984,15.35,546.73,546.72,16.72]
["binance-futures","BNBUSDT",1726609898991,20.92,546.73,546.72,38.71]
["binance-futures","BNBUSDT",1726609964667,7.59,546.72,546.71,15.07]
["binance-futures","BNBUSDT",1726610017207,33.48,546.72,546.71,28.51]
["binance-futures","BNBUSDT",1726610058667,22.46,546.72,546.71,21.92]
["binance-futures","BNBUSDT",1726610102888,11.31,546.63,546.62,1.63]
["binance-futures","BNBUSDT",1726610129531,8.56,546.7,546.69,6.27]
["binance-futures","BNBUSDT",1726610194612,3.58,546.79,546.78,25.75]
["binance-futures","BNBUSDT",1726610267335,14.28,546.84,546.83,10.71]
["binance-futures","BNBUSDT",1726610310214,10.0,546.84,546.83,23.14]
["binance-futures","BNBUSDT",1726610402104,27.67,546.78,546.77,6.8]
["binance-futures","BNBUSDT",1726610431187,8.96,546.49,546.48,14.04]
["binance-futures","BNBUSDT",1726610472694,1.15,546.55,546.54,25.06]
["binance-futures","BNBUSDT",1726610550580,24.57,546.41,546.4,17.22]
["binance-futures","BNBUSDT",1726610635516,7.37,545.93,545.92,13.42]
["binance-futures","BNBUSDT",1726610641191,20.25,545.93,545.92,5.59]
["binance-futures","BNBUSDT",1726610693231,18.69,546.04,546.03,12.67]
["binance-futures","BNBUSDT",1726610769818,26.21,545.68,545.67,3.87]
["binance-futures","BNBUSDT",1726610802798,32.73,545.42,545.41,19.4]
["binance-futures","BNBUSDT",1726610827359,1.47,545.83,545.82,35.99]
["binance-futures","BNBUSDT",1726610921918,24.88,545.56,545.55,13.8]
["binance-futures","BNBUSDT",1726610983712,42.96,545.66,545.65,0.69]
["binance-futures","BNBUSDT",1726611018474,15.53,545.9,545.89,10.68]
["binance-futures","BNBUSDT",1726611053516,0.33,545.73,545.72,27.19]
["binance-futures","BNBUSDT",1726611135648,4.31,545.31,545.3,37.77]
["binance-futures","BNBUSDT",1726611164181,25.24,545.31,545.3,17.16]
["binance-futures","BNBUSDT",1726611221225,42.66,545.53,545.52,1.57]
["binance-futures","BNBUSDT",1726611264219,27.94,545.67,545.66,0.21]
["binance-futures","BNBUSDT",1726611311456,16.45,545.5,545.49,4.55]
["binance-futures","BNBUSDT",1726611372568,10.21,545.53,545.52,26.07]
["binance-futures","BNBUSDT",1726611408159,33.24,545.67,545.66,6.69]
["binance-futures","BNBUSDT",1726611442098,7.83,545.43,545.42,16.58]
["binance-futures","BNBUSDT",1726611502885,12.11,545.26,545.25,17.53]
["binance-futures","BNBUSDT",1726611532001,35.52,545.26,545.25,17.24]
["binance-futures","BNBUSDT",1726611580204,16.26,545.24,545.23,18.29]
["binance-futures","BNBUSDT",1726611645241,24.05,544.79,544.78,4.46]
["binance-futures","BNBUSDT",1726611663625,2.16,545.01,545.0,36.45]
["binance-futures","BNBUSDT",1726611713373,13.55,545.11,545.1,18.47]
["binance-futures","BNBUSDT",1726611754292,28.36,545.06,545.05,12.27]
["binance-futures","BNBUSDT",1726611819056,27.86,545.13,545.12,9.32]
["binance-futures","BNBUSDT",1726611872052,36.97,544.46,544.45,0.92]
["binance-futures","BNBUSDT",1726611902273,3.96,544.51,544.5,27.31]
["binance-futures","BNBUSDT",1726611951957,18.65,544.27,544.26,8.9]
["binance-futures","BNBUSDT",1726612036245,1.82,544.52,544.51,17.58]
["binance-futures","BNBUSDT",1726612095251,2.03,544.55,544.54,20.64]
["binance-futures","BNBUSDT",1726612107970,23.55,544.63,544.62,29.48]
["binance-futures","BNBUSDT",1726612181947,2.42,544.65,544.64,26.45]
["binance-futures","BNBUSDT",1726612230722,14.56,544.53,544.52,32.77]
["binance-futures","BNBUSDT",1726612241914,26.05,544.53,544.52,22.64]
["binance-futures","BNBUSDT",1726612304182,11.71,544.92,544.91,15.21]
["binance-futures","BNBUSDT",1726612352658,21.41,544.8,544.79,12.19]
["binance-futures","BNBUSDT",1726612373084,10.36,544.8,544.79,41.91]
["binance-futures","BNBUSDT",1726612411378,11.37,545.05,545.04,25.81]
["binance-futures","BNBUSDT",1726612464880,0.73,545.01,545.0,53.64]
["binance-futures","BNBUSDT",1726612487445,39.58,545.26,545.25,67.91]
["binance-futures","BNBUSDT",1726612532833,3.42,545.11,545.1,55.17]
["binance-futures","BNBUSDT",1726612550341,2.46,544.95,544.94,29.37]
["binance-futures","BNBUSDT",1726612621037,2.05,545.26,545.25,45.91]
["binance-futures","BNBUSDT",1726612664255,21.31,545.31,545.3,54.87]
["binance-futures","BNBUSDT",1726612703732,8.63,545.23,545.22,30.45]
["binance-futures","BNBUSDT",1726612735228,1.05,545.13,545.12,27.99]
["binance-futures","BNBUSDT",1726612800917,10.94,545.13,545.12,37.74]
["binance-futures","BNBUSDT",1726612815656,9.34,545.13,545.12,35.96]
["binance-futures","BNBUSDT",1726612878314,30.92,545.32,545.31,1.25]
["binance-futures","BNBUSDT",1726612904240,3.2,545.24,545.23,20.13]
["binance-futures","BNBUSDT",1726612962496,20.4,545.59,545.58,23.08]
["binance-futures","BNBUSDT",1726613006692,35.28,545.59,545.58,15.46]
["binance-futures","BNBUSDT",1726613092291,11.65,545.37,545.36,23.0]
["binance-futures","BNBUSDT",1726613096503,11.31,545.37,545.36,29.54]
["binance-futures","BNBUSDT",1726613169701,33.77,545.37,545.36,15.43]
["binance-futures","BNBUSDT",1726613221492,19.8,545.19,545.18,35.41]
["binance-futures","BNBUSDT",1726613224833,29.14,545.19,545.18,35.21]
["binance-futures","BNBUSDT",1726613321202,26.02,545.64,545.63,25.62]
["binance-futures","BNBUSDT",1726613348533,6.51,545.62,545.61,28.09]
["binance-futures","BNBUSDT",1726613434535,10.53,545.82,545.81,31.72]
["binance-futures","BNBUSDT",1726613469648,22.32,545.87,545.86,1.72]
["binance-futures","BNBUSDT",1726613551059,14.45,545.65,545.64,6.51]
["binance-futures","BNBUSDT",1726613600602,18.53,545.7,545.69,11.91]
["binance-futures","BNBUSDT",1726613692311,4.68,545.54,545.53,43.32]
["binance-futures","BNBUSDT",1726613742076,29.47,545.37,545.36,2.14]
["binance-futures","BNBUSDT",1726613808059,14.23,545.49,545.48,2.98]
["binance-futures","BNBUSDT",1726613879315,9.33,545.23,545.22,11.57]
["binance-futures","BNBUSDT",1726613916454,17.81,545.14,545.13,9.64]
["binance-futures","BNBUSDT",1726613979240,2.91,545.15,545.14,27.74]
["binance-futures","BNBUSDT",1726614034841,41.41,545.11,545.1,220.4]
["binance-futures","BNBUSDT",1726614067335,57.65,544.8,544.79,2.1]
["binance-futures","BNBUSDT",1726614146631,8.51,544.69,544.68,109.09]
["binance-futures","BNBUSDT",1726614175410,25.03,544.69,544.68,64.05]
["binance-futures","BNBUSDT",1726614217312,4.94,544.79,544.78,35.47]
["binance-futures","BNBUSDT",1726614293766,37.32,544.69,544.68,40.25]
["binance-futures","BNBUSDT",1726614350539,38.42,544.36,544.35,26.99]
["binance-futures","BNBUSDT",1726614382472,173.57,544.25,544.24,35.1]
["binance-futures","BNBUSDT",1726614433603,6.97,544.21,544.2,18.2]
["binance-futures","BNBUSDT",1726614501769,207.32,543.93,543.92,12.41]
["binance-futures","BNBUSDT",1726614506756,23.99,543.87,543.86,5.26]
["binance-futures","BNBUSDT",1726614603138,25.29,544.19,544.18,24.83]
["binance-futures","BNBUSDT",1726614651108,8.67,543.97,543.96,32.85]
["binance-futures","BNBUSDT",1726614714713,5.29,544.05,544.04,25.89]
["binance-futures","BNBUSDT",1726614752814,20.94,544.01,544.0,4.92]
["binance-futures","BNBUSDT",1726614792085,20.62,544.04,544.03,3.61]
["binance-futures","BNBUSDT",1726614887732,39.36,543.79,543.78,0.11]
["binance-futures","BNBUSDT",1726614923143,8.15,543.88,543.87,54.88]
["binance-futures","BNBUSDT",1726614986210,38.84,543.88,543.87,19.01]
["binance-futures","BNBUSDT",1726615039542,28.59,543.87,543.86,1.9]
["binance-futures","BNBUSDT",1726615094549,10.92,543.99,543.98,37.3]
["binance-futures","BNBUSDT",1726615163759,10.25,544.37,544.36,15.71]
["binance-futures","BNBUSDT",1726615205079,3.31,544.15,544.14,29.14]
["binance-futures","BNBUSDT",1726615253480,13.83,544.25,544.24,16.69]
["binance-futures","BNBUSDT",1726615309727,4.59,544.37,544.36,57.27]
["binance-futures","BNBUSDT",1726615340292,10.48,544.03,544.02,16.88]
["binance-futures","BNBUSDT",1726615399669,31.73,543.79,543.78,6.42]
["binance-futures","BNBUSDT",1726615459345,9.77,543.85,543.84,27.84]
["binance-futures","BNBUSDT",1726615480147,12.0,543.94,543.93,20.91]
["binance-futures","BNBUSDT",1726615550216,19.27,543.91,543.9,4.19]
["binance-futures","BNBUSDT",1726615590104,19.23,544.3,544.29,8.17]
["binance-futures","BNBUSDT",1726615656098,15.12,544.44,544.43,15.19]
["binance-futures","BNBUSDT",1726615728215,4.38,544.39,544.38,10.44]
["binance-futures","BNBUSDT",1726615762219,13.01,544.15,544.14,11.66]
["binance-futures","BNBUSDT",1726615816041,2.15,544.13,544.12,12.3]
["binance-futures","BNBUSDT",1726615892785,13.22,544.67,544.66,12.91]
["binance-futures","BNBUSDT",1726615934156,3.75,544.75,544.74,29.38]
["binance-futures","BNBUSDT",1726615939085,16.48,544.82,544.81,0.8]
["binance-futures","BNBUSDT",1726615999523,22.94,544.89,544.88,8.3]
["binance-futures","BNBUSDT",1726616077199,21.75,545.18,545.17,7.42]
["binance-futures","BNBUSDT",1726616110922,45.44,545.26,545.25,41.63]
["binance-futures","BNBUSDT",1726616184104,49.63,545.24,545.23,35.7]
["binance-futures","BNBUSDT",1726616248114,11.5,545.06,545.05,7.15]
["binance-futures","BNBUSDT",1726616275138,16.23,545.06,545.05,33.7]
["binance-futures","BNBUSDT",1726616343620,1.25,545.22,545.21,36.89]
["binance-futures","BNBUSDT",1726616398526,22.92,545.32,545.31,35.02]
["binance-futures","BNBUSDT",1726616435191,44.38,545.15,545.14,4.6]
["binance-futures","BNBUSDT",1726616498648,47.46,545.11,545.1,0.17]
["binance-futures","BNBUSDT",1726616542147,61.94,544.91,544.9,1.85]
["binance-futures","BNBUSDT",1726616624742,30.6,544.82,544.81,37.33]
["binance-futures","BNBUSDT",1726616700180,22.55,544.82,544.81,33.1]
["binance-futures","BNBUSDT",1726616734329,5.86,544.86,544.85,21.75]
["binance-futures","BNBUSDT",1726616792714,6.65,544.98,544.97,27.39]
["binance-futures","BNBUSDT",1726616871840,9.63,545.41,545.4,12.07]
["binance-futures","BNBUSDT",1726616890513,5.4,545.38,545.37,4.56]
["binance-futures","BNBUSDT",1726616960155,18.14,545.48,545.47,4.97]
["binance-futures","BNBUSDT",1726617004250,33.93,545.55,545.54,0.07]
["binance-futures","BNBUSDT",1726617067783,10.66,545.68,545.67,4.3]
["binance-futures","BNBUSDT",1726617105392,6.06,545.57,545.56,13.15]
["binance-futures","BNBUSDT",1726617179109,3.07,545.51,545.5,20.27]
["binance-futures","BNBUSDT",1726617184890,11.19,545.51,545.5,25.15]
["binance-futures","BNBUSDT",1726617302467,3.72,545.69,545.68,51.01]
["binance-futures","BNBUSDT",1726617353566,36.4,545.69,545.68,3.03]
["binance-futures","BNBUSDT",1726617361745,23.74,545.67,545.66,3.06]
["binance-futures","BNBUSDT",1726617469634,25.99,545.99,545.98,4.4]
["binance-futures","BNBUSDT",1726617499587,10.82,545.97,545.96,5.11]
["binance-futures","BNBUSDT",1726617530597,8.62,545.95,545.94,8.46]
["binance-futures","BNBUSDT",1726617530670,8.62,545.95,545.94,6.61]
["binance-futures","BNBUSDT",1726617530703,8.62,545.95,545.94,6.59]
["binance-futures","BNBUSDT",1726617530901,8.62,545.95,545.94,9.09]
["binance-futures","BNBUSDT",1726617530953,8.62,545.95,545.94,10.16]
["binance-futures","BNBUSDT",1726617530966,8.62,545.95,545.94,8.98]
["binance-futures","BNBUSDT",1726617531049,8.62,545.95,545.94,10.77]
["binance-futures","BNBUSDT",1726617531229,8.61,545.95,545.94,8.91]
["binance-futures","BNBUSDT",1726617531276,8.61,545.95,545.94,11.18]
["binance-futures","BNBUSDT",1726617531342,8.61,545.95,545.94,6.64]
["binance-futures","BNBUSDT",1726617531392,8.61,545.95,545.94,6.09]
["binance-futures","BNBUSDT",1726617531433,8.61,545.95,545.94,5.93]
["binance-futures","BNBUSDT",1726617531495,8.62,545.95,545.94,8.61]
["binance-futures","BNBUSDT",1726617531551,8.62,545.95,545.94,6.29]
["binance-futures","BNBUSDT",1726617531592,8.62,545.95,545.94,4.99]
["binance-futures","BNBUSDT",1726617531656,8.62,545.95,545.94,4.97]
["binance-futures","BNBUSDT",1726617531709,8.62,545.95,545.94,6.8]
["binance-futures","BNBUSDT",1726617531742,8.62,545.95,545.94,4.96]
["binance-futures","BNBUSDT",1726617531838,8.62,545.95,545.94,4.94]
["binance-futures","BNBUSDT",1726617531948,8.62,545.95,545.94,4.95]
["binance-futures","BNBUSDT",1726617532002,8.62,545.95,545.94,4.91]
["binance-futures","BNBUSDT",1726617532105,8.55,545.95,545.94,6.74]
["binance-futures","BNBUSDT",1726617532218,8.57,545.95,545.94,5.96]
["binance-futures","BNBUSDT",1726617532267,8.57,545.95,545.94,7.8]
["binance-futures","BNBUSDT",1726617532427,8.58,545.95,545.94,7.78]
["binance-futures","BNBUSDT",1726617532497,4.79,545.95,545.94,15.22]
["binance-futures","BNBUSDT",1726617532553,6.01,545.95,545.94,12.42]
["binance-futures","BNBUSDT",1726617532605,6.01,545.95,545.94,12.41]
["binance-futures","BNBUSDT",1726617532656,8.16,545.95,545.94,2.68]
["binance-futures","BNBUSDT",1726617532699,8.14,545.95,545.94,2.78]
["binance-futures","BNBUSDT",1726617532770,8.14,545.95,545.94,2.76]
["binance-futures","BNBUSDT",1726617532822,8.16,545.95,545.94,3.47]
["binance-futures","BNBUSDT",1726617532868,8.16,545.95,545.94,3.46]
["binance-futures","BNBUSDT",1726617532965,8.16,545.95,545.94,3.45]
["binance-futures","BNBUSDT",1726617533033,8.86,545.95,545.94,3.3]
["binance-futures","BNBUSDT",1726617533093,8.89,545.95,545.94,2.87]
["binance-futures","BNBUSDT",1726617533142,8.87,545.95,545.94,2.69]
["binance-futures","BNBUSDT",1726617533203,8.89,545.95,545.94,2.82]
["binance-futures","BNBUSDT",1726617533245,8.89,545.95,545.94,2.66]
["binance-futures","BNBUSDT",1726617533348,8.89,545.95,545.94,2.79]
["binance-futures","BNBUSDT",1726617533412,8.89,545.95,545.94,2.81]
["binance-futures","BNBUSDT",1726617533461,9.0,545.95,545.94,2.59]
["binance-futures","BNBUSDT",1726617533606,9.0,545.95,545.94,2.35]
["binance-futures","BNBUSDT",1726617533672,9.0,545.95,545.94,2.34]
["binance-futures","BNBUSDT",1726617533767,9.0,545.95,545.94,2.31]
["binance-futures","BNBUSDT",1726617533832,12.94,545.95,545.94,2.48]
["binance-futures","BNBUSDT",1726617533955,12.96,545.95,545.94,2.11]
["binance-futures","BNBUSDT",1726617533992,12.96,545.95,545.94,2.1]
["binance-futures","BNBUSDT",1726617534061,12.96,545.95,545.94,2.08]
["binance-futures","BNBUSDT",1726617534120,12.96,545.95,545.94,2.14]
["binance-futures","BNBUSDT",1726617534150,12.97,545.95,545.94,2.14]
["binance-futures","BNBUSDT",1726617534239,12.97,545.95,545.94,2.16]
["binance-futures","BNBUSDT",1726617534292,12.97,545.95,545.94,2.19]
["binance-futures","BNBUSDT",1726617534334,13.02,545.95,545.94,2.02]
["binance-futures","BNBUSDT",1726617534407,13.02,545.95,545.94,2.01]
["binance-futures","BNBUSDT",1726617534521,13.02,545.95,545.94,2.18]
["binance-futures","BNBUSDT",1726617534575,13.02,545.95,545.94,2.16]
["binance-futures","BNBUSDT",1726617534617,13.02,545.95,545.94,2.07]
["binance-futures","BNBUSDT",1726617534687,13.02,545.95,545.94,2.04]
["binance-futures","BNBUSDT",1726617534781,13.02,545.95,545.94,2.03]
["binance-futures","BNBUSDT",1726617534821,13.02,545.95,545.94,2.02]
["binance-futures","BNBUSDT",1726617534902,13.02,545.95,545.94,3.83]
["binance-futures","BNBUSDT",1726617534999,13.02,545.95,545.94,2.73]
["binance-futures","BNBUSDT",1726617535117,13.02,545.95,545.94,2.64]
["binance-futures","BNBUSDT",1726617535166,13.02,545.95,545.94,2.62]
["binance-futures","BNBUSDT",1726617535342,13.0,545.95,545.94,2.61]
["binance-futures","BNBUSDT",1726617535391,13.0,545.95,545.94,2.6]
["binance-futures","BNBUSDT",1726617535450,13.0,545.95,545.94,2.41]
["binance-futures","BNBUSDT",1726617535492,13.0,545.95,545.94,2.56]
["binance-futures","BNBUSDT",1726617535559,13.37,545.95,545.94,1.67]
["binance-futures","BNBUSDT",1726617535666,13.37,545.95,545.94,1.66]
["binance-futures","BNBUSDT",1726617535770,13.37,545.95,545.94,1.81]
["binance-futures","BNBUSDT",1726617535823,13.37,545.95,545.94,1.61]
["binance-futures","BNBUSDT",1726617535859,13.37,545.95,545.94,1.59]
["binance-futures","BNBUSDT",1726617535927,13.37,545.95,545.94,1.54]
["binance-futures","BNBUSDT",1726617536086,13.37,545.95,545.94,1.71]
["binance-futures","BNBUSDT",1726617536121,13.39,545.95,545.94,1.73]
["binance-futures","BNBUSDT",1726617536191,13.39,545.95,545.94,1.45]
["binance-futures","BNBUSDT",1726617536591,13.39,545.95,545.94,1.44]
["binance-futures","BNBUSDT",1726617536978,13.39,545.95,545.94,2.8]
["binance-futures","BNBUSDT",1726617537112,13.39,545.95,545.94,2.62]
["binance-futures","BNBUSDT",1726617537291,13.39,545.95,545.94,2.79]
["binance-futures","BNBUSDT",1726617538129,13.4,545.95,545.94,2.79]
["binance-futures","BNBUSDT",1726617538342,13.4,545.95,545.94,2.61]
["binance-futures","BNBUSDT",1726617538793,13.4,545.95,545.94,2.6]
["binance-futures","BNBUSDT",1726617539008,13.42,545.95,545.94,2.6]
["binance-futures","BNBUSDT",1726617539625,13.42,545.95,545.94,2.98]
["binance-futures","BNBUSDT",1726617539678,13.42,545.95,545.94,2.96]
["binance-futures","BNBUSDT",1726617539784,13.42,545.95,545.94,2.79]
["binance-futures","BNBUSDT",1726617539835,13.42,545.95,545.94,2.8]
["binance-futures","BNBUSDT",1726617540151,13.45,545.95,545.94,2.8]
["binance-futures","BNBUSDT",1726617540203,13.46,545.95,545.94,2.8]
["binance-futures","BNBUSDT",1726617540304,13.46,545.95,545.94,2.79]
["binance-futures","BNBUSDT",1726617540464,13.46,545.95,545.94,2.59]
["binance-futures","BNBUSDT",1726617540620,13.46,545.95,545.94,2.57]
["binance-futures","BNBUSDT",1726617540676,11.35,545.95,545.94,12.9]
["binance-futures","BNBUSDT",1726617540720,11.91,545.95,545.94,12.88]
["binance-futures","BNBUSDT",1726617540779,12.61,545.95,545.94,5.8]
["binance-futures","BNBUSDT",1726617540874,12.63,545.95,545.94,7.61]
["binance-futures","BNBUSDT",1726617540931,12.66,545.95,545.94,7.61]
["binance-futures","BNBUSDT",1726617541142,12.66,545.95,545.94,5.72]
["binance-futures","BNBUSDT",1726617541198,12.51,545.95,545.94,5.72]
["binance-futures","BNBUSDT",1726617541245,12.72,545.95,545.94,7.53]
["binance-futures","BNBUSDT",1726617541301,12.81,545.95,545.94,5.71]
["binance-futures","BNBUSDT",1726617541405,13.81,545.95,545.94,4.08]
["binance-futures","BNBUSDT",1726617541457,13.81,545.95,545.94,3.87]
["binance-futures","BNBUSDT",1726617541562,24.26,545.93,545.92,3.51]
["binance-futures","BNBUSDT",1726617541604,24.39,545.93,545.92,3.31]
["binance-futures","BNBUSDT",1726617541668,25.03,545.93,545.92,5.34]
["binance-futures","BNBUSDT",1726617541722,20.61,545.93,545.92,6.94]
["binance-futures","BNBUSDT",1726617541771,21.33,545.93,545.92,6.68]
["binance-futures","BNBUSDT",1726617541829,22.19,545.93,545.92,2.8]
["binance-futures","BNBUSDT",1726617541880,15.99,545.93,545.92,2.82]
["binance-futures","BNBUSDT",1726617541931,15.99,545.93,545.92,3.52]
["binance-futures","BNBUSDT",1726617541983,16.11,545.93,545.92,3.54]
["binance-futures","BNBUSDT",1726617542038,16.11,545.93,545.92,5.34]
["binance-futures","BNBUSDT",1726617542089,16.13,545.93,545.92,5.34]
["binance-futures","BNBUSDT",1726617542145,16.15,545.93,545.92,5.35]
["binance-futures","BNBUSDT",1726617542184,16.14,545.93,545.92,5.35]
["binance-futures","BNBUSDT",1726617542292,16.14,545.93,545.92,5.63]
["binance-futures","BNBUSDT",1726617542429,12.69,545.93,545.92,9.68]
["binance-futures","BNBUSDT",1726617542459,12.69,545.93,545.92,11.66]
["binance-futures","BNBUSDT",1726617542720,2.06,545.93,545.92,20.12]
["binance-futures","BNBUSDT",1726617542805,1.34,545.93,545.92,21.31]
["binance-futures","BNBUSDT",1726617542854,1.34,545.93,545.92,21.33]
["binance-futures","BNBUSDT",1726617543133,1.4,545.93,545.92,21.33]
["binance-futures","BNBUSDT",1726617543186,2.01,545.93,545.92,21.33]
["binance-futures","BNBUSDT",1726617543468,1.45,545.93,545.92,21.33]
["binance-futures","BNBUSDT",1726617543851,2.01,545.93,545.92,21.33]
["binance-futures","BNBUSDT",1726617544096,2.02,545.93,545.92,21.33]
["binance-futures","BNBUSDT",1726617544213,2.03,545.93,545.92,21.33]
["binance-futures","BNBUSDT",1726617544308,2.04,545.93,545.92,21.33]
["binance-futures","BNBUSDT",1726617544371,3.84,545.93,545.92,18.63]
["binance-futures","BNBUSDT",1726617544444,3.84,545.93,545.92,18.65]
["binance-futures","BNBUSDT",1726617544754,5.29,545.93,545.92,10.82]
["binance-futures","BNBUSDT",1726617544803,5.29,545.93,545.92,12.33]
["binance-futures","BNBUSDT",1726617544857,11.16,545.93,545.92,2.85]
["binance-futures","BNBUSDT",1726617544909,17.46,545.93,545.92,0.28]
["binance-futures","BNBUSDT",1726617545067,20.57,545.91,545.9,2.82]
["binance-futures","BNBUSDT",1726617545121,8.62,545.91,545.9,15.58]
["binance-futures","BNBUSDT",1726617545172,9.44,545.91,545.9,18.17]
["binance-futures","BNBUSDT",1726617545220,9.76,545.91,545.9,17.97]
["binance-futures","BNBUSDT",1726617545281,8.42,545.95,545.94,57.6]
["binance-futures","BNBUSDT",1726617545329,9.52,545.95,545.94,56.23]
["binance-futures","BNBUSDT",1726617545382,9.54,545.95,545.94,55.69]
["binance-futures","BNBUSDT",1726617545439,10.54,545.95,545.94,54.78]
["binance-futures","BNBUSDT",1726617545492,10.54,545.95,545.94,54.24]
["binance-futures","BNBUSDT",1726617545542,10.54,545.95,545.94,54.78]
["binance-futures","BNBUSDT",1726617545651,10.56,545.95,545.94,55.53]
["binance-futures","BNBUSDT",1726617545704,9.56,545.95,545.94,56.25]
["binance-futures","BNBUSDT",1726617545751,12.35,545.95,545.94,58.38]
["binance-futures","BNBUSDT",1726617546129,12.35,545.95,545.94,54.99]
["binance-futures","BNBUSDT",1726617546229,12.36,545.95,545.94,55.53]
["binance-futures","BNBUSDT",1726617546380,12.36,545.95,545.94,55.0]
["binance-futures","BNBUSDT",1726617546438,12.36,545.95,545.94,34.27]
["binance-futures","BNBUSDT",1726617546908,12.36,545.95,545.94,33.21]
["binance-futures","BNBUSDT",1726617547131,12.36,545.95,545.94,33.75]
["binance-futures","BNBUSDT",1726617547241,12.38,545.95,545.94,36.26]
["binance-futures","BNBUSDT",1726617547526,12.52,545.95,545.94,35.53]
["binance-futures","BNBUSDT",1726617547823,11.71,546.02,546.01,2.33]
["binance-futures","BNBUSDT",1726617547878,10.77,546.02,546.01,0.71]
["binance-futures","BNBUSDT",1726617547927,10.81,546.02,546.01,0.75]
["binance-futures","BNBUSDT",1726617548155,10.83,546.02,546.01,0.75]
["binance-futures","BNBUSDT",1726617548275,10.84,546.02,546.01,0.75]
["binance-futures","BNBUSDT",1726617548334,10.84,546.02,546.01,0.74]
["binance-futures","BNBUSDT",1726617548375,10.87,546.02,546.01,0.74]
["binance-futures","BNBUSDT",1726617548492,10.88,546.02,546.01,0.74]
["binance-futures","BNBUSDT",1726617548665,11.6,546.02,546.01,0.76]
["binance-futures","BNBUSDT",1726617548717,11.59,546.02,546.01,1.77]
["binance-futures","BNBUSDT",1726617548771,11.58,546.02,546.01,0.7]
["binance-futures","BNBUSDT",1726617548814,11.6,546.02,546.01,0.23]
["binance-futures","BNBUSDT",1726617549213,11.61,546.02,546.01,0.23]
["binance-futures","BNBUSDT",1726617549257,11.6,546.02,546.01,0.25]
["binance-futures","BNBUSDT",1726617549461,13.43,546.01,546.0,2.84]
["binance-futures","BNBUSDT",1726617549583,13.47,546.01,546.0,2.84]
["binance-futures","BNBUSDT",1726617549637,13.48,546.01,546.0,2.84]
["binance-futures","BNBUSDT",1726617549689,13.5,546.01,546.0,2.84]
["binance-futures","BNBUSDT",1726617549741,13.51,546.01,546.0,2.84]
["binance-futures","BNBUSDT",1726617549891,13.54,546.01,546.0,2.84]
["binance-futures","BNBUSDT",1726617550057,13.54,546.01,546.0,2.94]
["binance-futures","BNBUSDT",1726617550105,13.65,546.01,546.0,2.94]
["binance-futures","BNBUSDT",1726617550167,13.66,546.01,546.0,2.94]
["binance-futures","BNBUSDT",1726617550237,13.67,546.01,546.0,2.94]
["binance-futures","BNBUSDT",1726617550531,14.28,546.01,546.0,2.96]
["binance-futures","BNBUSDT",1726617550597,14.28,546.01,546.0,3.17]
["binance-futures","BNBUSDT",1726617550813,14.96,546.01,546.0,3.19]
["binance-futures","BNBUSDT",1726617550870,14.98,546.01,546.0,3.19]
["binance-futures","BNBUSDT",1726617551129,14.97,546.01,546.0,3.19]
["binance-futures","BNBUSDT",1726617551257,14.97,546.01,546.0,3.21]
["binance-futures","BNBUSDT",1726617551650,13.57,546.01,546.0,6.06]
["binance-futures","BNBUSDT",1726617551761,13.57,546.01,546.0,5.03]
["binance-futures","BNBUSDT",1726617551843,13.57,546.01,546.0,3.17]
["binance-futures","BNBUSDT",1726617551947,13.57,546.01,546.0,3.21]
["binance-futures","BNBUSDT",1726617551992,13.57,546.01,546.0,3.2]
["binance-futures","BNBUSDT",1726617552215,13.91,546.01,546.0,1.13]
["binance-futures","BNBUSDT",1726617552370,13.91,546.01,546.0,1.14]
["binance-futures","BNBUSDT",1726617552428,13.93,546.01,546.0,0.91]
["binance-futures","BNBUSDT",1726617552763,13.93,546.01,546.0,0.9]
["binance-futures","BNBUSDT",1726617553543,14.32,546.01,546.0,0.9]
["binance-futures","BNBUSDT",1726617553813,13.95,546.01,546.0,0.9]
["binance-futures","BNBUSDT",1726617554181,14.09,546.01,546.0,0.95]
["binance-futures","BNBUSDT",1726617554247,14.08,546.01,546.0,0.96]
["binance-futures","BNBUSDT",1726617554405,14.09,546.01,546.0,0.96]
["binance-futures","BNBUSDT",1726617554461,14.43,546.01,546.0,0.94]
["binance-futures","BNBUSDT",1726617554683,14.45,546.01,546.0,0.33]
["binance-futures","BNBUSDT",1726617554831,15.43,546.01,546.0,0.31]
["binance-futures","BNBUSDT",1726617555049,15.43,546.01,546.0,0.29]
["binance-futures","BNBUSDT",1726617555151,15.46,546.01,546.0,0.29]
["binance-futures","BNBUSDT",1726617555212,15.33,546.01,546.0,0.29]
["binance-futures","BNBUSDT",1726617555284,15.33,546.01,546.0,0.3]
["binance-futures","BNBUSDT",1726617555463,15.32,546.01,546.0,0.3]
["binance-futures","BNBUSDT",1726617556121,15.32,546.01,546.0,0.29]
["binance-futures","BNBUSDT",1726617556390,15.32,546.01,546.0,0.27]
["binance-futures","BNBUSDT",1726617556552,15.65,546.01,546.0,0.29]
["binance-futures","BNBUSDT",1726617556688,15.64,546.01,546.0,0.29]
["binance-futures","BNBUSDT",1726617556802,15.64,546.01,546.0,0.95]
["binance-futures","BNBUSDT",1726617557054,15.64,546.01,546.0,0.91]
["binance-futures","BNBUSDT",1726617557288,15.64,546.01,546.0,1.07]
["binance-futures","BNBUSDT",1726617557456,15.99,546.01,546.0,1.07]
["binance-futures","BNBUSDT",1726617557502,15.98,546.01,546.0,1.07]
["binance-futures","BNBUSDT",1726617557741,16.27,546.01,546.0,1.07]
["binance-futures","BNBUSDT",1726617557791,16.37,546.01,546.0,1.07]
["binance-futures","BNBUSDT",1726617557842,16.37,546.01,546.0,0.99]
["binance-futures","BNBUSDT",1726617557912,16.36,546.01,546.0,1.01]
["binance-futures","BNBUSDT",1726617558017,16.36,546.01,546.0,0.66]
["binance-futures","BNBUSDT",1726617558193,16.35,546.01,546.0,0.67]
["binance-futures","BNBUSDT",1726617558295,16.33,546.01,546.0,0.67]
["binance-futures","BNBUSDT",1726617558402,16.38,546.01,546.0,0.67]
["binance-futures","BNBUSDT",1726617559063,16.58,546.01,546.0,0.67]
["binance-futures","BNBUSDT",1726617559311,16.58,546.01,546.0,2.46]
["binance-futures","BNBUSDT",1726617559357,16.61,546.01,546.0,6.35]
["binance-futures","BNBUSDT",1726617559445,16.61,546.01,546.0,6.58]
["binance-futures","BNBUSDT",1726617559516,17.12,546.01,546.0,4.77]
["binance-futures","BNBUSDT",1726617559842,17.13,546.01,546.0,7.13]
["binance-futures","BNBUSDT",1726617560092,17.03,546.01,546.0,7.13]
["binance-futures","BNBUSDT",1726617560325,17.04,546.01,546.0,7.13]
["binance-futures","BNBUSDT",1726617560612,17.04,546.01,546.0,5.3]
["binance-futures","BNBUSDT",1726617560667,17.04,546.01,546.0,7.09]
["binance-futures","BNBUSDT",1726617560701,17.04,546.01,546.0,5.31]
["binance-futures","BNBUSDT",1726617560761,17.04,546.01,546.0,4.79]
["binance-futures","BNBUSDT",1726617560942,17.04,546.01,546.0,4.67]
["binance-futures","BNBUSDT",1726617561030,17.05,546.01,546.0,4.66]
["binance-futures","BNBUSDT",1726617561174,17.04,546.01,546.0,5.15]
["binance-futures","BNBUSDT",1726617561307,17.04,546.01,546.0,5.16]
["binance-futures","BNBUSDT",1726617561376,17.04,546.01,546.0,5.68]
["binance-futures","BNBUSDT",1726617562017,17.04,546.01,546.0,5.13]
["binance-futures","BNBUSDT",1726617562319,17.03,546.01,546.0,5.35]
["binance-futures","BNBUSDT",1726617562398,17.04,546.01,546.0,9.55]
["binance-futures","BNBUSDT",1726617562447,17.05,546.01,546.0,9.55]
["binance-futures","BNBUSDT",1726617562492,17.05,546.01,546.0,7.7]
["binance-futures","BNBUSDT",1726617562556,17.61,546.01,546.0,7.72]
["binance-futures","BNBUSDT",1726617562599,17.62,546.01,546.0,6.63]
["binance-futures","BNBUSDT",1726617562726,17.62,546.01,546.0,8.44]
["binance-futures","BNBUSDT",1726617563119,12.24,546.11,546.1,2.38]
["binance-futures","BNBUSDT",1726617563166,12.62,546.09,546.08,3.07]
["binance-futures","BNBUSDT",1726617563215,29.42,546.09,546.08,0.53]
["binance-futures","BNBUSDT",1726617563275,31.04,546.09,546.08,0.73]
["binance-futures","BNBUSDT",1726617563314,31.04,546.09,546.08,0.98]
["binance-futures","BNBUSDT",1726617563379,31.08,546.09,546.08,0.78]
["binance-futures","BNBUSDT",1726617563690,54.12,546.09,546.08,0.8]
["binance-futures","BNBUSDT",1726617563906,39.03,546.03,546.0,4.2]
["binance-futures","BNBUSDT",1726617563993,39.03,546.03,546.02,2.37]
["binance-futures","BNBUSDT",1726617564057,39.03,546.03,546.02,1.83]
["binance-futures","BNBUSDT",1726617564113,39.42,546.03,546.02,1.83]
["binance-futures","BNBUSDT",1726617564217,39.42,546.03,546.02,1.78]
["binance-futures","BNBUSDT",1726617564444,39.4,546.03,546.02,1.78]
["binance-futures","BNBUSDT",1726617565051,35.95,546.03,546.02,1.78]
["binance-futures","BNBUSDT",1726617565493,35.95,546.03,546.02,1.84]
["binance-futures","BNBUSDT",1726617565543,35.71,546.03,546.02,2.4]
["binance-futures","BNBUSDT",1726617565596,35.33,546.03,546.02,1.86]
["binance-futures","BNBUSDT",1726617565748,34.38,546.03,546.02,7.74]
["binance-futures","BNBUSDT",1726617565806,32.59,546.03,546.02,7.74]
["binance-futures","BNBUSDT",1726617566092,32.2,546.03,546.02,7.74]
["binance-futures","BNBUSDT",1726617566200,32.2,546.03,546.02,7.75]
["binance-futures","BNBUSDT",1726617566241,32.2,546.03,546.02,7.74]
["binance-futures","BNBUSDT",1726617566334,32.21,546.03,546.02,7.74]
["binance-futures","BNBUSDT",1726617566398,32.22,546.03,546.02,7.74]
["binance-futures","BNBUSDT",1726617566521,32.22,546.03,546.02,7.78]
["binance-futures","BNBUSDT",1726617566922,32.21,546.03,546.02,7.78]
["binance-futures","BNBUSDT",1726617567193,32.21,546.03,546.02,7.95]
["binance-futures","BNBUSDT",1726617567246,32.23,546.03,546.02,7.95]
["binance-futures","BNBUSDT",1726617567841,32.23,546.03,546.02,4.87]
["binance-futures","BNBUSDT",1726617568053,32.23,546.03,546.02,7.25]
["binance-futures","BNBUSDT",1726617568254,32.42,546.03,546.02,4.89]
["binance-futures","BNBUSDT",1726617568298,32.42,546.03,546.02,7.23]
["binance-futures","BNBUSDT",1726617568402,32.44,546.03,546.02,7.23]
["binance-futures","BNBUSDT",1726617568445,32.45,546.03,546.02,7.23]
["binance-futures","BNBUSDT",1726617568525,32.98,546.03,546.02,4.86]
["binance-futures","BNBUSDT",1726617568694,32.99,546.03,546.02,4.12]
["binance-futures","BNBUSDT",1726617568719,33.0,546.03,546.02,4.12]
["binance-futures","BNBUSDT",1726617568813,33.0,546.03,546.02,8.26]
["binance-futures","BNBUSDT",1726617568979,33.0,546.03,546.02,5.37]
["binance-futures","BNBUSDT",1726617569027,35.43,546.03,546.02,5.38]
["binance-futures","BNBUSDT",1726617569148,35.44,546.03,546.02,5.38]
["binance-futures","BNBUSDT",1726617569214,35.46,546.03,546.02,4.12]
["binance-futures","BNBUSDT",1726617569456,40.07,546.03,546.02,4.12]
["binance-futures","BNBUSDT",1726617569781,40.09,546.03,546.02,0.96]
["binance-futures","BNBUSDT",1726617570121,40.24,546.03,546.02,0.96]
["binance-futures","BNBUSDT",1726617570155,40.25,546.03,546.02,0.96]
["binance-futures","BNBUSDT",1726617570276,40.25,546.03,546.02,0.95]
["binance-futures","BNBUSDT",1726617570308,40.25,546.03,546.02,0.35]
["binance-futures","BNBUSDT",1726617570383,40.29,546.03,546.02,0.35]
["binance-futures","BNBUSDT",1726617570993,40.29,546.03,546.02,3.13]
["binance-futures","BNBUSDT",1726617571039,40.29,546.03,546.02,3.68]
["binance-futures","BNBUSDT",1726617571097,33.68,546.03,546.02,4.78]
["binance-futures","BNBUSDT",1726617571148,38.26,546.03,546.02,4.23]
["binance-futures","BNBUSDT",1726617571198,38.27,546.03,546.02,4.24]
["binance-futures","BNBUSDT",1726617571257,38.27,546.03,546.02,3.13]
["binance-futures","BNBUSDT",1726617571356,38.25,546.03,546.02,3.4]
["binance-futures","BNBUSDT",1726617571523,38.72,546.03,546.02,7.86]
["binance-futures","BNBUSDT",1726617571577,38.72,546.03,546.02,7.84]
["binance-futures","BNBUSDT",1726617571593,38.72,546.03,546.02,7.86]
["binance-futures","BNBUSDT",1726617572076,38.72,546.03,546.02,5.73]
["binance-futures","BNBUSDT",1726617572122,38.72,546.03,546.02,5.19]
["binance-futures","BNBUSDT",1726617572238,34.13,546.03,546.02,7.52]
["binance-futures","BNBUSDT",1726617572292,38.75,546.03,546.02,5.68]
["binance-futures","BNBUSDT",1726617572433,38.76,546.03,546.02,10.74]
["binance-futures","BNBUSDT",1726617572492,38.76,546.03,546.02,5.93]
["binance-futures","BNBUSDT",1726617572542,38.76,546.03,546.02,7.02]
["binance-futures","BNBUSDT",1726617572593,38.76,546.03,546.02,8.83]
["binance-futures","BNBUSDT",1726617572684,38.76,546.03,546.02,5.89]
["binance-futures","BNBUSDT",1726617572743,38.76,546.03,546.02,5.69]
["binance-futures","BNBUSDT",1726617572828,38.76,546.03,546.02,5.73]
["binance-futures","BNBUSDT",1726617572979,38.76,546.03,546.02,7.56]
["binance-futures","BNBUSDT",1726617573009,38.76,546.03,546.02,7.54]
["binance-futures","BNBUSDT",1726617573084,38.76,546.03,546.02,5.19]
["binance-futures","BNBUSDT",1726617573247,38.76,546.03,546.02,5.71]
["binance-futures","BNBUSDT",1726617573743,38.76,546.03,546.02,5.19]
["binance-futures","BNBUSDT",1726617573840,33.55,546.03,546.02,27.97]
["binance-futures","BNBUSDT",1726617573892,28.25,546.03,546.02,24.25]
["binance-futures","BNBUSDT",1726617573941,28.29,546.03,546.02,22.16]
["binance-futures","BNBUSDT",1726617573992,32.84,546.03,546.02,17.06]
["binance-futures","BNBUSDT",1726617574097,32.86,546.03,546.02,17.19]
["binance-futures","BNBUSDT",1726617574192,32.86,546.03,546.02,19.3]
["binance-futures","BNBUSDT",1726617574438,32.88,546.03,546.02,19.3]
["binance-futures","BNBUSDT",1726617574492,32.88,546.03,546.02,15.36]
["binance-futures","BNBUSDT",1726617574542,33.44,546.03,546.02,13.36]
["binance-futures","BNBUSDT",1726617575092,33.44,546.03,546.02,13.23]
["binance-futures","BNBUSDT",1726617575215,33.44,546.03,546.02,13.22]
["binance-futures","BNBUSDT",1726617575271,33.44,546.03,546.02,12.68]
["binance-futures","BNBUSDT",1726617575322,38.81,546.03,546.02,10.16]
["binance-futures","BNBUSDT",1726617575374,39.19,546.03,546.02,2.64]
["binance-futures","BNBUSDT",1726617575412,39.5,546.03,546.02,2.64]
["binance-futures","BNBUSDT",1726617575527,39.5,546.03,546.02,3.35]
["binance-futures","BNBUSDT",1726617575635,39.5,546.03,546.02,3.91]
["binance-futures","BNBUSDT",1726617575812,39.13,546.03,546.02,3.91]
["binance-futures","BNBUSDT",1726617575849,39.09,546.03,546.02,4.41]
["binance-futures","BNBUSDT",1726617575944,33.79,546.03,546.02,4.97]
["binance-futures","BNBUSDT",1726617576121,33.79,546.03,546.02,4.41]
["binance-futures","BNBUSDT",1726617576242,33.74,546.03,546.02,4.43]
["binance-futures","BNBUSDT",1726617576345,33.74,546.03,546.02,4.95]
["binance-futures","BNBUSDT",1726617576402,33.74,546.03,546.02,4.45]
["binance-futures","BNBUSDT",1726617576441,33.74,546.03,546.02,5.02]
["binance-futures","BNBUSDT",1726617576596,33.78,546.03,546.02,5.02]
["binance-futures","BNBUSDT",1726617576692,33.77,546.03,546.02,4.47]
["binance-futures","BNBUSDT",1726617576741,33.77,546.03,546.02,4.46]
["binance-futures","BNBUSDT",1726617576912,33.77,546.03,546.02,4.47]
["binance-futures","BNBUSDT",1726617576975,33.78,546.03,546.02,11.54]
["binance-futures","BNBUSDT",1726617577030,33.78,546.03,546.02,7.37]
["binance-futures","BNBUSDT",1726617577142,33.78,546.03,546.02,12.07]
["binance-futures","BNBUSDT",1726617577245,33.79,546.03,546.02,14.17]
["binance-futures","BNBUSDT",1726617577515,34.25,546.03,546.02,12.4]
["binance-futures","BNBUSDT",1726617577558,34.24,546.03,546.02,12.4]
["binance-futures","BNBUSDT",1726617578276,34.25,546.03,546.02,11.8]
["binance-futures","BNBUSDT",1726617578378,34.25,546.03,546.02,11.78]
["binance-futures","BNBUSDT",1726617578527,34.25,546.03,546.02,11.77]
["binance-futures","BNBUSDT",1726617578594,34.25,546.03,546.02,10.51]
["binance-futures","BNBUSDT",1726617578689,34.25,546.03,546.02,11.03]
["binance-futures","BNBUSDT",1726617578980,34.16,546.03,546.02,11.03]
["binance-futures","BNBUSDT",1726617579137,31.79,546.03,546.02,11.75]
["binance-futures","BNBUSDT",1726617579168,27.22,546.03,546.02,12.37]
["binance-futures","BNBUSDT",1726617579242,37.91,546.03,546.02,11.23]
["binance-futures","BNBUSDT",1726617580230,37.91,546.03,546.02,11.03]
["binance-futures","BNBUSDT",1726617580254,37.93,546.03,546.02,11.03]
["binance-futures","BNBUSDT",1726617580444,37.96,546.03,546.02,11.03]
["binance-futures","BNBUSDT",1726617580479,37.97,546.03,546.02,11.03]
["binance-futures","BNBUSDT",1726617580560,38.49,546.03,546.02,11.03]
["binance-futures","BNBUSDT",1726617580682,38.49,546.03,546.02,11.31]
["binance-futures","BNBUSDT",1726617581116,38.14,546.03,546.02,11.87]
["binance-futures","BNBUSDT",1726617581668,38.14,546.03,546.02,11.86]
["binance-futures","BNBUSDT",1726617582193,38.14,546.03,546.02,10.3]
["binance-futures","BNBUSDT",1726617582242,38.16,546.03,546.02,10.3]
["binance-futures","BNBUSDT",1726617582437,38.17,546.03,546.02,10.21]
["binance-futures","BNBUSDT",1726617582488,38.24,546.03,546.02,10.21]
["binance-futures","BNBUSDT",1726617582573,38.24,546.03,546.02,10.73]
["binance-futures","BNBUSDT",1726617582604,38.24,546.03,546.02,10.19]
["binance-futures","BNBUSDT",1726617582789,38.23,546.03,546.02,10.21]
["binance-futures","BNBUSDT",1726617582966,38.23,546.03,546.02,7.12]
["binance-futures","BNBUSDT",1726617583095,38.58,546.03,546.02,4.03]
["binance-futures","BNBUSDT",1726617583109,38.57,546.03,546.02,4.03]
["binance-futures","BNBUSDT",1726617583183,38.59,546.03,546.02,4.74]
["binance-futures","BNBUSDT",1726617583300,38.61,546.03,546.02,4.74]
["binance-futures","BNBUSDT",1726617583363,38.62,546.03,546.02,4.74]
["binance-futures","BNBUSDT",1726617583466,38.75,546.03,546.02,4.76]
["binance-futures","BNBUSDT",1726617583527,39.05,546.03,546.02,4.56]
["binance-futures","BNBUSDT",1726617583566,39.05,546.03,546.02,4.68]
["binance-futures","BNBUSDT",1726617583686,39.05,546.03,546.02,4.66]
["binance-futures","BNBUSDT",1726617584120,39.05,546.03,546.02,5.18]
["binance-futures","BNBUSDT",1726617584255,39.06,546.03,546.02,5.2]
["binance-futures","BNBUSDT",1726617584310,39.06,546.03,546.02,6.26]
["binance-futures","BNBUSDT",1726617584360,39.06,546.03,546.02,10.18]
["binance-futures","BNBUSDT",1726617584510,39.42,546.03,546.02,7.82]
["binance-futures","BNBUSDT",1726617584825,39.42,546.03,546.02,10.89]
["binance-futures","BNBUSDT",1726617584851,33.42,546.03,546.02,10.91]
["binance-futures","BNBUSDT",1726617584905,33.42,546.03,546.02,12.69]
["binance-futures","BNBUSDT",1726617585090,33.42,546.03,546.02,12.15]
["binance-futures","BNBUSDT",1726617585240,33.44,546.03,546.02,12.15]
["binance-futures","BNBUSDT",1726617585287,33.46,546.03,546.02,12.15]
["binance-futures","BNBUSDT",1726617585441,33.45,546.03,546.02,10.34]
["binance-futures","BNBUSDT",1726617585773,33.45,546.03,546.02,11.06]
["binance-futures","BNBUSDT",1726617585878,33.45,546.03,546.02,12.9]
["binance-futures","BNBUSDT",1726617586527,33.91,546.03,546.02,10.87]
["binance-futures","BNBUSDT",1726617586596,33.91,546.03,546.02,6.75]
["binance-futures","BNBUSDT",1726617586831,33.91,546.03,546.02,7.78]
["binance-futures","BNBUSDT",1726617587050,33.91,546.03,546.02,7.72]
["binance-futures","BNBUSDT",1726617587097,33.92,546.03,546.02,7.74]
["binance-futures","BNBUSDT",1726617587270,40.0,546.03,546.02,7.74]
["binance-futures","BNBUSDT",1726617587381,40.0,546.03,546.02,7.71]
["binance-futures","BNBUSDT",1726617587492,40.38,546.03,546.02,7.71]
["binance-futures","BNBUSDT",1726617587592,40.38,546.03,546.02,7.53]
["binance-futures","BNBUSDT",1726617587649,40.38,546.03,546.02,7.52]
["binance-futures","BNBUSDT",1726617587801,41.89,546.03,546.02,7.52]
["binance-futures","BNBUSDT",1726617587860,41.91,546.03,546.02,7.48]
["binance-futures","BNBUSDT",1726617588350,42.28,546.03,546.02,4.32]
["binance-futures","BNBUSDT",1726617588506,41.99,546.03,546.02,4.32]
["binance-futures","BNBUSDT",1726617588669,41.99,546.03,546.02,4.31]
["binance-futures","BNBUSDT",1726617589148,41.99,546.03,546.02,6.39]
["binance-futures","BNBUSDT",1726617589292,41.94,546.03,546.02,6.41]
["binance-futures","BNBUSDT",1726617589357,41.95,546.03,546.02,6.41]
["binance-futures","BNBUSDT",1726617589452,41.82,546.03,546.02,6.41]
["binance-futures","BNBUSDT",1726617589517,42.28,546.03,546.02,6.41]
["binance-futures","BNBUSDT",1726617589782,42.27,546.03,546.02,7.45]
["binance-futures","BNBUSDT",1726617590064,42.26,546.03,546.02,7.45]
["binance-futures","BNBUSDT",1726617590278,42.8,546.03,546.02,7.47]
["binance-futures","BNBUSDT",1726617590463,42.82,546.03,546.02,7.47]
["binance-futures","BNBUSDT",1726617591000,42.8,546.03,546.02,8.71]
["binance-futures","BNBUSDT",1726617591100,41.8,546.03,546.02,8.71]
["binance-futures","BNBUSDT",1726617591216,41.78,546.03,546.02,8.72]
["binance-futures","BNBUSDT",1726617591287,41.78,546.03,546.02,8.73]
["binance-futures","BNBUSDT",1726617591456,42.14,546.03,546.02,8.71]
["binance-futures","BNBUSDT",1726617591565,42.14,546.03,546.02,8.19]
["binance-futures","BNBUSDT",1726617591591,42.14,546.03,546.02,8.21]
["binance-futures","BNBUSDT",1726617591678,36.04,546.03,546.02,10.57]
["binance-futures","BNBUSDT",1726617591743,36.04,546.03,546.02,10.56]
["binance-futures","BNBUSDT",1726617592059,35.68,546.03,546.02,17.02]
["binance-futures","BNBUSDT",1726617592350,36.04,546.03,546.02,11.07]
["binance-futures","BNBUSDT",1726617592538,36.6,546.03,546.02,11.08]
["binance-futures","BNBUSDT",1726617592649,36.6,546.03,546.02,6.42]
["binance-futures","BNBUSDT",1726617592694,23.2,546.03,546.02,14.6]
["binance-futures","BNBUSDT",1726617592808,23.2,546.03,546.02,14.1]
["binance-futures","BNBUSDT",1726617592859,23.22,546.03,546.02,14.65]
["binance-futures","BNBUSDT",1726617592935,23.06,546.03,546.02,14.65]
["binance-futures","BNBUSDT",1726617593005,23.06,546.03,546.02,14.59]
["binance-futures","BNBUSDT",1726617593072,23.06,546.03,546.02,14.56]
["binance-futures","BNBUSDT",1726617593236,23.06,546.03,546.02,14.55]
["binance-futures","BNBUSDT",1726617593301,23.06,546.03,546.02,14.48]
["binance-futures","BNBUSDT",1726617593335,23.06,546.03,546.02,14.5]
["binance-futures","BNBUSDT",1726617593501,23.06,546.03,546.02,14.65]
["binance-futures","BNBUSDT",1726617593686,23.43,546.03,546.02,11.56]
["binance-futures","BNBUSDT",1726617593742,23.43,546.03,546.02,10.5]
["binance-futures","BNBUSDT",1726617593930,23.38,546.03,546.02,14.58]
["binance-futures","BNBUSDT",1726617593950,23.01,546.03,546.02,14.63]
["binance-futures","BNBUSDT",1726617594142,23.01,546.03,546.02,14.61]
["binance-futures","BNBUSDT",1726617594157,23.01,546.03,546.02,15.17]
["binance-futures","BNBUSDT",1726617594241,42.18,546.03,546.02,12.8]
["binance-futures","BNBUSDT",1726617594413,42.1,546.03,546.02,13.08]
["binance-futures","BNBUSDT",1726617594533,42.09,546.03,546.02,13.09]
["binance-futures","BNBUSDT",1726617594602,42.09,546.03,546.02,13.1]
["binance-futures","BNBUSDT",1726617594694,42.09,546.03,546.02,13.66]
["binance-futures","BNBUSDT",1726617594842,42.09,546.03,546.02,13.09]
["binance-futures","BNBUSDT",1726617594908,42.09,546.03,546.02,13.04]
["binance-futures","BNBUSDT",1726617595073,42.09,546.03,546.02,12.73]
["binance-futures","BNBUSDT",1726617595118,42.09,546.03,546.02,13.25]
["binance-futures","BNBUSDT",1726617595447,42.11,546.03,546.02,13.27]
["binance-futures","BNBUSDT",1726617595519,42.6,546.03,546.02,13.27]
["binance-futures","BNBUSDT",1726617596063,42.6,546.03,546.02,12.73]
["binance-futures","BNBUSDT",1726617596131,42.6,546.03,546.02,12.71]
["binance-futures","BNBUSDT",1726617596413,42.6,546.03,546.02,13.25]
["binance-futures","BNBUSDT",1726617596558,42.61,546.03,546.02,13.25]
["binance-futures","BNBUSDT",1726617597045,42.61,546.03,546.02,10.93]
["binance-futures","BNBUSDT",1726617597096,42.61,546.03,546.02,10.34]
["binance-futures","BNBUSDT",1726617597142,42.85,546.03,546.02,10.85]
["binance-futures","BNBUSDT",1726617597372,42.69,546.03,546.02,11.89]
["binance-futures","BNBUSDT",1726617597574,42.7,546.03,546.02,11.91]
["binance-futures","BNBUSDT",1726617597818,42.7,546.03,546.02,8.91]
["binance-futures","BNBUSDT",1726617597941,42.34,546.03,546.02,11.37]
["binance-futures","BNBUSDT",1726617597992,42.34,546.03,546.02,12.1]
["binance-futures","BNBUSDT",1726617598161,42.19,546.03,546.02,11.56]
["binance-futures","BNBUSDT",1726617598268,42.2,546.03,546.02,11.56]
["binance-futures","BNBUSDT",1726617598428,42.2,546.03,546.02,12.11]
["binance-futures","BNBUSDT",1726617598527,42.66,546.03,546.02,12.11]
["binance-futures","BNBUSDT",1726617598788,42.66,546.03,546.02,11.57]
["binance-futures","BNBUSDT",1726617598900,35.2,546.03,546.02,17.73]
["binance-futures","BNBUSDT",1726617598975,35.2,546.03,546.02,17.2]
["binance-futures","BNBUSDT",1726617599133,35.19,546.03,546.02,17.73]
["binance-futures","BNBUSDT",1726617599318,29.39,546.03,546.02,22.85]
["binance-futures","BNBUSDT",1726617599510,29.39,546.03,546.02,24.6]
["binance-futures","BNBUSDT",1726617599579,26.69,546.03,546.02,30.75]
["binance-futures","BNBUSDT",1726617599634,26.69,546.03,546.02,30.02]
["binance-futures","BNBUSDT",1726617599784,26.69,546.03,546.02,30.01]