{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":921033,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1726444800021,5.52,553.38,552.91,8.32]
["binance-futures","BNBUSDT",1726444802743,18.06,553.12,553.11,5.29]
["binance-futures","BNBUSDT",1726444803413,23.48,553.12,553.11,2.52]
["binance-futures","BNBUSDT",1726444803464,1.31,553.1,553.08,6.63]
["binance-futures","BNBUSDT",1726444803515,8.01,553.1,553.0,3.55]
["binance-futures","BNBUSDT",1726444803567,1.78,553.08,552.97,3.54]
["binance-futures","BNBUSDT",1726444803618,6.55,553.05,553.04,4.26]
["binance-futures","BNBUSDT",1726444803669,35.95,553.05,553.04,2.8]
["binance-futures","BNBUSDT",1726444803720,34.47,553.05,553.04,4.0]
["binance-futures","BNBUSDT",1726444803770,4.99,553.05,553.04,22.61]
["binance-futures","BNBUSDT",1726444803823,1.46,553.05,553.04,25.65]
["binance-futures","BNBUSDT",1726444803873,1.43,553.05,553.04,29.22]
["binance-futures","BNBUSDT",1726444803925,3.05,553.05,553.04,28.78]
["binance-futures","BNBUSDT",1726444803965,3.51,553.05,553.04,28.78]
["binance-futures","BNBUSDT",1726444804083,4.02,553.05,553.04,28.82]
["binance-futures","BNBUSDT",1726444804130,4.58,553.05,553.04,28.82]
["binance-futures","BNBUSDT",1726444804188,4.55,553.05,553.04,25.27]
["binance-futures","BNBUSDT",1726444804235,18.27,553.05,553.04,5.85]
["binance-futures","BNBUSDT",1726444804292,17.03,553.05,553.04,5.91]
["binance-futures","BNBUSDT",1726444804341,19.29,553.05,553.04,6.55]
["binance-futures","BNBUSDT",1726444804397,0.43,553.01,553.0,0.22]
["binance-futures","BNBUSDT",1726444804448,20.03,552.99,552.98,25.28]
["binance-futures","BNBUSDT",1726444804499,14.61,552.99,552.98,30.28]
["binance-futures","BNBUSDT",1726444804550,3.78,552.99,552.98,32.7]
["binance-futures","BNBUSDT",1726444804603,6.06,552.99,552.98,32.7]
["binance-futures","BNBUSDT",1726444804654,3.11,552.99,552.98,32.7]
["binance-futures","BNBUSDT",1726444804709,10.73,552.99,552.98,29.92]
["binance-futures","BNBUSDT",1726444804757,8.57,552.99,552.98,27.18]
["binance-futures","BNBUSDT",1726444804811,8.57,552.99,552.98,27.16]
["binance-futures","BNBUSDT",1726444804862,9.56,552.99,552.98,30.33]
["binance-futures","BNBUSDT",1726444804902,9.56,552.99,552.98,29.02]
["binance-futures","BNBUSDT",1726444804956,9.54,552.99,552.98,30.78]
["binance-futures","BNBUSDT",1726444805019,9.45,552.99,552.98,36.47]
["binance-futures","BNBUSDT",1726444805075,9.48,552.99,552.98,33.69]
["binance-futures","BNBUSDT",1726444805127,3.13,552.99,552.98,34.49]
["binance-futures","BNBUSDT",1726444805177,1.99,552.99,552.98,35.22]
["binance-futures","BNBUSDT",1726444805230,0.35,553.01,553.0,58.97]
["binance-futures","BNBUSDT",1726444805280,2.01,553.05,553.04,8.65]
["binance-futures","BNBUSDT",1726444805332,0.69,553.08,553.07,52.16]
["binance-futures","BNBUSDT",1726444805385,4.05,553.1,553.09,50.05]
["binance-futures","BNBUSDT",1726444805429,10.52,553.1,553.09,47.46]
["binance-futures","BNBUSDT",1726444805489,10.39,553.1,553.09,45.71]
["binance-futures","BNBUSDT",1726444805541,10.42,553.1,553.09,46.92]
["binance-futures","BNBUSDT",1726444805593,18.55,553.1,553.09,31.72]
["binance-futures","BNBUSDT",1726444805640,20.76,553.1,553.09,0.75]
["binance-futures","BNBUSDT",1726444805691,20.84,553.1,553.09,0.78]
["binance-futures","BNBUSDT",1726444805745,20.84,553.1,553.09,1.13]
["binance-futures","BNBUSDT",1726444805795,21.17,553.1,553.09,0.73]
["binance-futures","BNBUSDT",1726444805847,21.85,553.1,553.09,0.77]
["binance-futures","BNBUSDT",1726444805895,21.68,553.1,553.09,0.77]
["binance-futures","BNBUSDT",1726444805992,21.74,553.1,553.09,0.77]
["binance-futures","BNBUSDT",1726444806105,15.05,553.04,553.03,6.22]
["binance-futures","BNBUSDT",1726444806150,20.68,553.04,553.03,2.34]
["binance-futures","BNBUSDT",1726444806200,22.85,553.04,553.03,0.34]
["binance-futures","BNBUSDT",1726444806367,23.12,553.0,552.99,6.61]
["binance-futures","BNBUSDT",1726444806422,11.98,553.0,552.99,12.04]
["binance-futures","BNBUSDT",1726444806474,14.27,553.0,552.99,12.79]
["binance-futures","BNBUSDT",1726444806517,20.59,553.0,552.99,9.75]
["binance-futures","BNBUSDT",1726444806570,14.02,553.0,552.99,12.76]
["binance-futures","BNBUSDT",1726444806626,20.44,553.0,552.99,9.06]
["binance-futures","BNBUSDT",1726444806685,21.06,553.0,552.99,6.93]
["binance-futures","BNBUSDT",1726444806736,33.45,552.99,552.98,21.07]
["binance-futures","BNBUSDT",1726444806785,35.59,552.99,552.98,11.01]
["binance-futures","BNBUSDT",1726444806837,40.63,552.95,552.94,1.8]
["binance-futures","BNBUSDT",1726444806889,54.38,552.95,552.94,3.56]
["binance-futures","BNBUSDT",1726444806940,17.1,552.95,552.94,28.84]
["binance-futures","BNBUSDT",1726444806991,17.1,552.95,552.94,19.62]
["binance-futures","BNBUSDT",1726444807042,2.96,552.95,552.94,25.35]
["binance-futures","BNBUSDT",1726444807094,1.76,552.95,552.94,25.35]
["binance-futures","BNBUSDT",1726444807146,0.74,552.95,552.94,29.22]
["binance-futures","BNBUSDT",1726444807199,3.46,552.95,552.94,29.21]
["binance-futures","BNBUSDT",1726444807249,3.51,552.95,552.94,29.22]
["binance-futures","BNBUSDT",1726444807303,0.93,552.99,552.98,55.52]
["binance-futures","BNBUSDT",1726444807352,7.7,552.99,552.98,46.64]
["binance-futures","BNBUSDT",1726444807407,6.91,552.99,552.98,43.5]
["binance-futures","BNBUSDT",1726444807451,5.69,552.99,552.98,42.16]
["binance-futures","BNBUSDT",1726444807510,9.79,552.99,552.98,44.14]
["binance-futures","BNBUSDT",1726444807562,9.83,552.99,552.98,24.01]
["binance-futures","BNBUSDT",1726444807611,12.0,552.99,552.98,24.01]
["binance-futures","BNBUSDT",1726444807647,9.87,552.99,552.98,22.03]
["binance-futures","BNBUSDT",1726444807729,10.83,552.99,552.98,16.46]
["binance-futures","BNBUSDT",1726444807781,12.8,552.99,552.98,15.92]
["binance-futures","BNBUSDT",1726444807828,12.87,552.99,552.98,16.98]
["binance-futures","BNBUSDT",1726444807893,12.87,552.99,552.98,17.0]
["binance-futures","BNBUSDT",1726444807939,17.95,552.99,552.98,0.89]
["binance-futures","BNBUSDT",1726444807998,5.63,552.95,552.94,3.56]
["binance-futures","BNBUSDT",1726444808051,6.02,552.93,552.92,0.61]
["binance-futures","BNBUSDT",1726444808101,45.56,552.93,552.92,0.61]
["binance-futures","BNBUSDT",1726444808154,45.79,552.93,552.92,0.61]
["binance-futures","BNBUSDT",1726444808202,8.27,552.93,552.92,24.21]
["binance-futures","BNBUSDT",1726444808254,14.57,552.93,552.92,8.63]
["binance-futures","BNBUSDT",1726444808309,8.27,552.93,552.92,20.2]
["binance-futures","BNBUSDT",1726444808363,3.85,552.93,552.92,21.46]
["binance-futures","BNBUSDT",1726444808414,17.55,552.93,552.92,7.02]
["binance-futures","BNBUSDT",1726444808465,17.61,552.93,552.92,7.06]
["binance-futures","BNBUSDT",1726444808621,17.61,552.93,552.92,7.05]
["binance-futures","BNBUSDT",1726444808673,28.44,552.87,552.86,4.79]
["binance-futures","BNBUSDT",1726444808724,30.57,552.87,552.86,11.6]
["binance-futures","BNBUSDT",1726444808768,32.7,552.87,552.86,11.59]
["binance-futures","BNBUSDT",1726444808825,32.74,552.87,552.86,10.89]
["binance-futures","BNBUSDT",1726444808866,34.96,552.87,552.86,11.6]
["binance-futures","BNBUSDT",1726444808937,35.03,552.87,552.86,11.6]
["binance-futures","BNBUSDT",1726444808976,35.08,552.87,552.86,10.91]
["binance-futures","BNBUSDT",1726444809042,29.88,552.87,552.86,10.91]
["binance-futures","BNBUSDT",1726444809142,29.93,552.87,552.86,10.88]
["binance-futures","BNBUSDT",1726444809248,33.38,552.87,552.86,4.79]
["binance-futures","BNBUSDT",1726444809350,33.3,552.87,552.86,4.79]
["binance-futures","BNBUSDT",1726444809459,33.34,552.87,552.86,4.63]
["binance-futures","BNBUSDT",1726444809513,35.1,552.83,552.82,0.75]
["binance-futures","BNBUSDT",1726444809565,31.16,552.81,552.8,32.6]
["binance-futures","BNBUSDT",1726444809616,41.63,552.81,552.8,40.82]
["binance-futures","BNBUSDT",1726444809662,29.77,552.81,552.8,41.62]
["binance-futures","BNBUSDT",1726444809719,34.05,552.81,552.8,38.84]
["binance-futures","BNBUSDT",1726444809766,34.05,552.81,552.8,37.72]
["binance-futures","BNBUSDT",1726444809823,4.53,552.87,552.85,1.58]
["binance-futures","BNBUSDT",1726444809874,3.46,552.92,552.91,6.02]
["binance-futures","BNBUSDT",1726444809926,4.04,552.96,552.95,7.6]
["binance-futures","BNBUSDT",1726444809977,3.31,552.99,552.98,7.6]
["binance-futures","BNBUSDT",1726444810025,9.4,553.0,552.99,79.28]
["binance-futures","BNBUSDT",1726444810081,6.6,553.0,552.99,38.77]
["binance-futures","BNBUSDT",1726444810133,4.47,553.05,553.04,61.98]
["binance-futures","BNBUSDT",1726444810184,2.11,553.05,553.04,50.55]
["binance-futures","BNBUSDT",1726444810235,3.42,553.05,553.04,40.88]
["binance-futures","BNBUSDT",1726444810288,13.81,553.05,553.04,36.95]
["binance-futures","BNBUSDT",1726444810337,4.63,553.05,553.04,45.93]
["binance-futures","BNBUSDT",1726444810388,0.29,553.05,553.04,43.95]
["binance-futures","BNBUSDT",1726444810442,0.29,553.05,553.04,48.55]
["binance-futures","BNBUSDT",1726444810495,0.3,553.05,553.04,43.95]
["binance-futures","BNBUSDT",1726444810546,16.01,553.05,553.04,15.02]
["binance-futures","BNBUSDT",1726444810597,15.99,553.05,553.04,22.41]
["binance-futures","BNBUSDT",1726444810649,2.52,553.05,553.04,23.96]
["binance-futures","BNBUSDT",1726444810697,23.93,553.05,553.04,3.73]
["binance-futures","BNBUSDT",1726444810748,2.65,553.05,553.04,23.71]
["binance-futures","BNBUSDT",1726444810799,29.46,553.04,553.03,4.09]
["binance-futures","BNBUSDT",1726444810846,21.24,553.01,553.0,4.58]
["binance-futures","BNBUSDT",1726444810908,19.26,553.01,553.0,9.6]
["binance-futures","BNBUSDT",1726444810960,23.26,553.01,553.0,3.87]
["binance-futures","BNBUSDT",1726444811009,21.63,552.97,552.96,3.91]
["binance-futures","BNBUSDT",1726444811062,15.73,552.97,552.96,14.47]
["binance-futures","BNBUSDT",1726444811116,42.81,552.93,552.92,6.11]
["binance-futures","BNBUSDT",1726444811167,17.16,552.91,552.9,13.34]
["binance-futures","BNBUSDT",1726444811218,0.04,552.93,552.92,56.23]
["binance-futures","BNBUSDT",1726444811270,0.05,552.93,552.92,72.5]
["binance-futures","BNBUSDT",1726444811320,0.23,552.93,552.92,48.14]
["binance-futures","BNBUSDT",1726444811428,0.9,552.99,552.97,6.02]
["binance-futures","BNBUSDT",1726444811477,0.26,552.99,552.98,63.15]
["binance-futures","BNBUSDT",1726444811531,9.4,553.1,553.09,24.11]
["binance-futures","BNBUSDT",1726444811581,10.3,553.1,553.09,31.91]
["binance-futures","BNBUSDT",1726444811632,1.28,553.1,553.09,31.91]
["binance-futures","BNBUSDT",1726444811686,22.55,553.1,553.09,0.06]
["binance-futures","BNBUSDT",1726444811738,15.15,553.07,553.06,8.6]
["binance-futures","BNBUSDT",1726444811785,10.83,553.07,553.06,12.87]
["binance-futures","BNBUSDT",1726444811842,4.05,553.07,553.06,14.62]
["binance-futures","BNBUSDT",1726444811893,0.58,553.07,553.06,14.66]
["binance-futures","BNBUSDT",1726444811944,0.71,553.07,553.06,18.78]
["binance-futures","BNBUSDT",1726444811990,4.5,553.09,553.08,22.56]
["binance-futures","BNBUSDT",1726444812047,1.28,553.1,553.09,53.12]
["binance-futures","BNBUSDT",1726444812101,1.28,553.1,553.09,50.24]
["binance-futures","BNBUSDT",1726444812206,15.87,553.11,553.1,49.46]
["binance-futures","BNBUSDT",1726444812256,15.72,553.11,553.1,46.17]
["binance-futures","BNBUSDT",1726444812299,17.54,553.11,553.1,43.79]
["binance-futures","BNBUSDT",1726444812412,25.18,553.11,553.1,21.69]
["binance-futures","BNBUSDT",1726444812468,12.19,553.11,553.1,18.74]
["binance-futures","BNBUSDT",1726444812516,15.11,553.11,553.1,12.55]
["binance-futures","BNBUSDT",1726444812567,16.36,553.11,553.1,14.48]
["binance-futures","BNBUSDT",1726444812620,22.43,553.11,553.1,5.8]
["binance-futures","BNBUSDT",1726444812677,21.66,553.11,553.1,12.96]
["binance-futures","BNBUSDT",1726444812731,24.42,553.11,553.1,7.53]
["binance-futures","BNBUSDT",1726444812785,24.44,553.11,553.1,10.27]
["binance-futures","BNBUSDT",1726444812863,24.44,553.11,553.1,6.1]
["binance-futures","BNBUSDT",1726444812941,24.4,553.11,553.1,6.1]
["binance-futures","BNBUSDT",1726444812994,14.65,553.07,553.06,0.01]
["binance-futures","BNBUSDT",1726444813044,43.25,553.07,553.06,0.01]
["binance-futures","BNBUSDT",1726444813096,30.4,553.07,553.06,9.42]
["binance-futures","BNBUSDT",1726444813147,39.22,553.07,553.06,0.01]
["binance-futures","BNBUSDT",1726444813192,28.92,553.07,553.06,0.03]
["binance-futures","BNBUSDT",1726444813242,28.92,553.07,553.06,0.02]
["binance-futures","BNBUSDT",1726444813303,13.54,553.03,553.02,10.5]
["binance-futures","BNBUSDT",1726444813353,18.33,553.03,553.02,8.26]
["binance-futures","BNBUSDT",1726444813407,23.07,553.03,553.02,3.59]
["binance-futures","BNBUSDT",1726444813457,18.91,553.01,553.0,15.84]
["binance-futures","BNBUSDT",1726444813512,16.38,553.01,553.0,10.71]
["binance-futures","BNBUSDT",1726444813562,1.27,553.0,552.99,1.44]
["binance-futures","BNBUSDT",1726444813610,29.68,553.0,552.99,7.01]
["binance-futures","BNBUSDT",1726444813720,1.47,552.99,552.96,5.58]
["binance-futures","BNBUSDT",1726444813771,24.85,552.95,552.94,3.84]
["binance-futures","BNBUSDT",1726444813820,39.37,552.94,552.9,5.84]
["binance-futures","BNBUSDT",1726444813976,39.4,552.94,552.93,10.23]
["binance-futures","BNBUSDT",1726444814032,39.4,552.94,552.93,3.63]
["binance-futures","BNBUSDT",1726444814131,24.24,552.87,552.86,11.99]
["binance-futures","BNBUSDT",1726444814183,25.31,552.87,552.86,6.02]
["binance-futures","BNBUSDT",1726444814237,23.37,552.87,552.86,8.17]
["binance-futures","BNBUSDT",1726444814287,26.12,552.87,552.86,6.07]
["binance-futures","BNBUSDT",1726444814341,36.1,552.85,552.84,5.38]
["binance-futures","BNBUSDT",1726444814392,30.97,552.81,552.8,31.89]
["binance-futures","BNBUSDT",1726444814445,32.52,552.81,552.8,31.89]
["binance-futures","BNBUSDT",1726444814496,35.27,552.81,552.8,31.89]
["binance-futures","BNBUSDT",1726444814550,34.52,552.81,552.8,34.01]
["binance-futures","BNBUSDT",1726444814656,34.25,552.81,552.8,31.88]
["binance-futures","BNBUSDT",1726444814700,26.15,552.81,552.8,31.9]
["binance-futures","BNBUSDT",1726444814811,32.32,552.79,552.78,2.67]
["binance-futures","BNBUSDT",1726444814863,14.76,552.79,552.78,16.64]
["binance-futures","BNBUSDT",1726444814913,18.08,552.82,552.81,15.97]
["binance-futures","BNBUSDT",1726444814965,7.09,552.86,552.85,42.39]
["binance-futures","BNBUSDT",1726444815016,0.01,552.87,552.86,70.82]
["binance-futures","BNBUSDT",1726444815067,0.01,552.87,552.86,60.55]
["binance-futures","BNBUSDT",1726444815119,0.01,552.87,552.86,60.58]
["binance-futures","BNBUSDT",1726444815152,0.01,552.87,552.86,60.64]
["binance-futures","BNBUSDT",1726444815222,0.01,552.87,552.86,44.12]
["binance-futures","BNBUSDT",1726444815329,2.51,552.87,552.86,27.08]
["binance-futures","BNBUSDT",1726444815379,1.51,552.91,552.87,11.77]
["binance-futures","BNBUSDT",1726444815430,3.79,552.99,552.98,6.95]
["binance-futures","BNBUSDT",1726444815481,32.31,552.99,552.98,31.22]
["binance-futures","BNBUSDT",1726444815533,27.45,552.99,552.98,22.53]
["binance-futures","BNBUSDT",1726444815584,29.43,552.99,552.98,12.96]
["binance-futures","BNBUSDT",1726444815626,29.43,552.99,552.98,9.48]
["binance-futures","BNBUSDT",1726444815686,30.15,552.99,552.98,9.36]
["binance-futures","BNBUSDT",1726444815739,32.25,552.99,552.98,0.08]
["binance-futures","BNBUSDT",1726444815845,0.8,552.92,552.89,10.84]
["binance-futures","BNBUSDT",1726444815895,25.86,552.9,552.89,13.99]
["binance-futures","BNBUSDT",1726444815947,17.12,552.9,552.89,16.51]
["binance-futures","BNBUSDT",1726444815993,5.82,552.9,552.89,18.74]
["binance-futures","BNBUSDT",1726444816018,5.82,552.9,552.89,17.72]
["binance-futures","BNBUSDT",1726444816101,7.67,552.9,552.89,21.89]
["binance-futures","BNBUSDT",1726444816151,16.11,552.9,552.89,6.6]
["binance-futures","BNBUSDT",1726444816204,29.86,552.9,552.89,0.04]
["binance-futures","BNBUSDT",1726444816256,38.0,552.86,552.85,2.0]
["binance-futures","BNBUSDT",1726444816307,38.81,552.86,552.85,9.96]
["binance-futures","BNBUSDT",1726444816359,35.99,552.86,552.85,12.1]
["binance-futures","BNBUSDT",1726444816413,26.86,552.86,552.85,14.08]
["binance-futures","BNBUSDT",1726444816461,28.84,552.86,552.85,13.94]
["binance-futures","BNBUSDT",1726444816512,26.86,552.86,552.85,14.95]
["binance-futures","BNBUSDT",1726444816571,3.89,552.86,552.85,24.55]
["binance-futures","BNBUSDT",1726444816617,0.36,552.86,552.85,24.53]
["binance-futures","BNBUSDT",1726444816673,2.87,552.92,552.91,47.34]
["binance-futures","BNBUSDT",1726444816779,2.91,552.92,552.91,41.53]
["binance-futures","BNBUSDT",1726444816829,8.94,552.92,552.91,30.58]
["binance-futures","BNBUSDT",1726444816890,6.75,552.92,552.91,32.81]
["binance-futures","BNBUSDT",1726444816942,6.75,552.92,552.91,33.53]
["binance-futures","BNBUSDT",1726444816996,6.79,552.92,552.91,25.04]
["binance-futures","BNBUSDT",1726444817099,7.15,552.92,552.91,24.0]
["binance-futures","BNBUSDT",1726444817151,8.99,552.92,552.91,24.01]
["binance-futures","BNBUSDT",1726444817197,3.53,552.92,552.91,27.66]
["binance-futures","BNBUSDT",1726444817373,10.66,552.92,552.91,23.09]
["binance-futures","BNBUSDT",1726444817425,12.59,552.92,552.91,10.98]
["binance-futures","BNBUSDT",1726444817472,17.35,552.92,552.91,6.72]
["binance-futures","BNBUSDT",1726444817581,12.03,552.92,552.91,15.21]
["binance-futures","BNBUSDT",1726444817629,12.05,552.92,552.91,17.17]
["binance-futures","BNBUSDT",1726444817686,10.23,552.92,552.91,17.75]
["binance-futures","BNBUSDT",1726444817742,9.33,552.92,552.91,17.74]
["binance-futures","BNBUSDT",1726444817792,6.33,552.92,552.91,18.95]
["binance-futures","BNBUSDT",1726444817841,7.38,552.92,552.91,18.96]
["binance-futures","BNBUSDT",1726444817892,10.27,552.92,552.91,17.94]
["binance-futures","BNBUSDT",1726444817951,12.18,552.92,552.91,11.72]
["binance-futures","BNBUSDT",1726444817999,12.18,552.92,552.91,11.73]
["binance-futures","BNBUSDT",1726444818052,12.16,552.92,552.91,13.7]
["binance-futures","BNBUSDT",1726444818151,16.94,552.92,552.91,15.15]
["binance-futures","BNBUSDT",1726444818208,21.31,552.92,552.91,0.92]
["binance-futures","BNBUSDT",1726444818260,26.58,552.92,552.91,0.06]
["binance-futures","BNBUSDT",1726444818311,28.41,552.86,552.85,3.21]
["binance-futures","BNBUSDT",1726444818363,17.24,552.86,552.85,14.0]
["binance-futures","BNBUSDT",1726444818420,22.11,552.86,552.85,11.81]
["binance-futures","BNBUSDT",1726444818471,21.75,552.86,552.85,11.81]
["binance-futures","BNBUSDT",1726444818576,17.85,552.86,552.85,7.55]
["binance-futures","BNBUSDT",1726444818628,12.0,552.86,552.85,16.66]
["binance-futures","BNBUSDT",1726444818678,35.91,552.86,552.85,7.53]
["binance-futures","BNBUSDT",1726444818720,35.91,552.86,552.85,1.03]
["binance-futures","BNBUSDT",1726444818783,38.27,552.81,552.8,2.74]
["binance-futures","BNBUSDT",1726444818832,38.3,552.81,552.8,9.39]
["binance-futures","BNBUSDT",1726444818887,38.3,552.81,552.8,1.24]
["binance-futures","BNBUSDT",1726444818936,34.51,552.79,552.78,2.67]
["binance-futures","BNBUSDT",1726444818995,24.31,552.79,552.78,1.13]
["binance-futures","BNBUSDT",1726444819099,18.85,552.72,552.71,22.71]
["binance-futures","BNBUSDT",1726444819148,18.88,552.72,552.71,27.21]
["binance-futures","BNBUSDT",1726444819191,20.68,552.72,552.71,26.21]
["binance-futures","BNBUSDT",1726444819241,20.69,552.72,552.71,26.22]
["binance-futures","BNBUSDT",1726444819350,8.86,552.72,552.71,26.23]
["binance-futures","BNBUSDT",1726444819410,8.86,552.72,552.71,26.43]
["binance-futures","BNBUSDT",1726444819463,8.86,552.72,552.71,17.31]
["binance-futures","BNBUSDT",1726444819516,12.07,552.72,552.71,15.56]
["binance-futures","BNBUSDT",1726444819570,1.02,552.72,552.71,26.16]
["binance-futures","BNBUSDT",1726444819617,6.62,552.72,552.71,23.93]
["binance-futures","BNBUSDT",1726444819663,4.13,552.72,552.71,28.21]
["binance-futures","BNBUSDT",1726444819720,4.51,552.72,552.71,28.2]
["binance-futures","BNBUSDT",1726444819744,4.13,552.72,552.71,28.21]
["binance-futures","BNBUSDT",1726444819889,11.59,552.72,552.71,15.35]
["binance-futures","BNBUSDT",1726444819941,4.15,552.72,552.71,25.9]
["binance-futures","BNBUSDT",1726444819995,4.6,552.72,552.71,25.89]
["binance-futures","BNBUSDT",1726444820047,2.08,552.75,552.74,66.09]
["binance-futures","BNBUSDT",1726444820099,3.84,552.8,552.79,1.58]
["binance-futures","BNBUSDT",1726444820150,7.07,552.8,552.79,43.68]
["binance-futures","BNBUSDT",1726444820201,4.61,552.8,552.79,46.93]
["binance-futures","BNBUSDT",1726444820241,7.5,552.8,552.79,43.73]
["binance-futures","BNBUSDT",1726444820291,8.27,552.8,552.79,43.73]
["binance-futures","BNBUSDT",1726444820359,8.91,552.8,552.79,28.42]
["binance-futures","BNBUSDT",1726444820408,16.21,552.8,552.79,13.7]
["binance-futures","BNBUSDT",1726444820460,18.95,552.8,552.79,12.23]
["binance-futures","BNBUSDT",1726444820506,18.99,552.8,552.79,12.02]
["binance-futures","BNBUSDT",1726444820574,1.83,552.84,552.82,7.6]
["binance-futures","BNBUSDT",1726444820628,13.07,552.86,552.85,27.2]
["binance-futures","BNBUSDT",1726444820670,13.07,552.86,552.85,26.48]
["binance-futures","BNBUSDT",1726444820732,20.2,552.86,552.85,18.42]
["binance-futures","BNBUSDT",1726444820785,24.56,552.86,552.85,6.5]
["binance-futures","BNBUSDT",1726444820834,24.2,552.86,552.85,0.3]
["binance-futures","BNBUSDT",1726444820890,19.36,552.8,552.79,0.13]
["binance-futures","BNBUSDT",1726444820941,11.45,552.8,552.79,9.73]
["binance-futures","BNBUSDT",1726444820993,15.07,552.8,552.79,6.83]
["binance-futures","BNBUSDT",1726444821042,15.96,552.8,552.79,11.55]
["binance-futures","BNBUSDT",1726444821096,12.29,552.8,552.79,14.53]
["binance-futures","BNBUSDT",1726444821148,15.07,552.8,552.79,11.63]
["binance-futures","BNBUSDT",1726444821202,15.02,552.8,552.79,7.36]
["binance-futures","BNBUSDT",1726444821253,15.97,552.8,552.79,7.4]
["binance-futures","BNBUSDT",1726444821306,15.93,552.8,552.79,7.94]
["binance-futures","BNBUSDT",1726444821360,16.01,552.8,552.79,10.09]
["binance-futures","BNBUSDT",1726444821412,3.37,552.82,552.81,14.14]
["binance-futures","BNBUSDT",1726444821465,15.21,552.82,552.81,7.96]
["binance-futures","BNBUSDT",1726444821516,26.29,552.82,552.81,6.63]
["binance-futures","BNBUSDT",1726444821617,22.87,552.8,552.79,1.28]
["binance-futures","BNBUSDT",1726444821665,22.9,552.8,552.79,1.23]
["binance-futures","BNBUSDT",1726444821712,11.52,552.8,552.79,20.85]
["binance-futures","BNBUSDT",1726444821777,10.74,552.8,552.79,17.54]
["binance-futures","BNBUSDT",1726444821827,10.83,552.8,552.79,23.58]
["binance-futures","BNBUSDT",1726444821912,0.13,552.8,552.79,35.52]
["binance-futures","BNBUSDT",1726444821975,0.3,552.8,552.79,35.5]
["binance-futures","BNBUSDT",1726444822032,0.33,552.8,552.79,35.5]
["binance-futures","BNBUSDT",1726444822141,3.0,552.84,552.83,39.24]
["binance-futures","BNBUSDT",1726444822196,0.03,552.84,552.83,41.23]
["binance-futures","BNBUSDT",1726444822248,7.4,552.86,552.85,57.61]
["binance-futures","BNBUSDT",1726444822299,10.12,552.91,552.9,48.76]
["binance-futures","BNBUSDT",1726444822350,14.59,552.91,552.9,43.61]
["binance-futures","BNBUSDT",1726444822400,8.53,552.91,552.9,43.61]
["binance-futures","BNBUSDT",1726444822453,8.53,552.91,552.9,41.48]
["binance-futures","BNBUSDT",1726444822510,6.55,552.91,552.9,44.71]
["binance-futures","BNBUSDT",1726444822562,8.55,552.91,552.9,30.07]
["binance-futures","BNBUSDT",1726444822591,8.57,552.91,552.9,30.07]
["binance-futures","BNBUSDT",1726444822721,8.89,552.91,552.9,30.07]
["binance-futures","BNBUSDT",1726444822776,8.09,552.91,552.9,33.19]
["binance-futures","BNBUSDT",1726444822841,19.45,552.91,552.9,8.32]
["binance-futures","BNBUSDT",1726444822881,20.18,552.91,552.9,6.33]
["binance-futures","BNBUSDT",1726444822938,20.52,552.91,552.9,6.33]
["binance-futures","BNBUSDT",1726444822991,18.9,552.91,552.9,14.77]
["binance-futures","BNBUSDT",1726444823064,18.42,552.91,552.9,11.14]
["binance-futures","BNBUSDT",1726444823118,19.3,552.91,552.9,18.26]
["binance-futures","BNBUSDT",1726444823155,18.42,552.91,552.9,18.24]
["binance-futures","BNBUSDT",1726444823235,18.79,552.91,552.9,18.25]
["binance-futures","BNBUSDT",1726444823283,18.1,552.91,552.9,8.67]
["binance-futures","BNBUSDT",1726444823334,21.1,552.91,552.9,10.77]
["binance-futures","BNBUSDT",1726444823390,22.74,552.91,552.9,10.75]
["binance-futures","BNBUSDT",1726444823441,22.74,552.91,552.9,10.76]
["binance-futures","BNBUSDT",1726444823498,22.99,552.91,552.9,15.93]
["binance-futures","BNBUSDT",1726444823569,22.99,552.91,552.9,12.92]
["binance-futures","BNBUSDT",1726444823691,23.89,552.91,552.9,12.06]
["binance-futures","BNBUSDT",1726444823751,22.99,552.91,552.9,16.33]
["binance-futures","BNBUSDT",1726444823819,29.4,552.91,552.9,14.2]
["binance-futures","BNBUSDT",1726444823868,29.42,552.91,552.9,14.18]
["binance-futures","BNBUSDT",1726444823934,30.28,552.91,552.9,12.04]
["binance-futures","BNBUSDT",1726444823991,30.32,552.91,552.9,9.47]
["binance-futures","BNBUSDT",1726444824038,30.32,552.91,552.9,9.77]
["binance-futures","BNBUSDT",1726444824076,30.32,552.91,552.9,27.73]
["binance-futures","BNBUSDT",1726444824240,30.45,552.91,552.9,27.91]
["binance-futures","BNBUSDT",1726444824385,30.45,552.91,552.9,28.27]
["binance-futures","BNBUSDT",1726444824461,30.45,552.91,552.9,28.68]
["binance-futures","BNBUSDT",1726444824513,31.06,552.91,552.9,28.68]
["binance-futures","BNBUSDT",1726444824585,30.2,552.91,552.9,32.94]
["binance-futures","BNBUSDT",1726444824637,31.12,552.91,552.9,28.65]
["binance-futures","BNBUSDT",1726444824689,31.84,552.91,552.9,28.68]
["binance-futures","BNBUSDT",1726444824737,32.37,552.91,552.9,22.68]
["binance-futures","BNBUSDT",1726444824793,33.09,552.91,552.9,22.79]
["binance-futures","BNBUSDT",1726444824842,32.33,552.91,552.9,22.67]
["binance-futures","BNBUSDT",1726444824871,32.37,552.91,552.9,23.37]
["binance-futures","BNBUSDT",1726444824941,32.37,552.91,552.9,22.88]
["binance-futures","BNBUSDT",1726444825017,26.85,552.89,552.88,3.93]
["binance-futures","BNBUSDT",1726444825066,39.94,552.86,552.85,9.33]
["binance-futures","BNBUSDT",1726444825171,39.97,552.86,552.85,9.36]
["binance-futures","BNBUSDT",1726444825212,40.56,552.86,552.85,9.36]
["binance-futures","BNBUSDT",1726444825278,48.33,552.86,552.85,9.36]
["binance-futures","BNBUSDT",1726444825335,34.06,552.8,552.79,7.15]
["binance-futures","BNBUSDT",1726444825385,42.86,552.8,552.79,7.15]
["binance-futures","BNBUSDT",1726444825442,42.14,552.8,552.79,7.18]
["binance-futures","BNBUSDT",1726444825492,42.37,552.8,552.79,7.15]
["binance-futures","BNBUSDT",1726444825545,35.59,552.8,552.79,7.54]
["binance-futures","BNBUSDT",1726444825631,39.9,552.8,552.79,9.69]
["binance-futures","BNBUSDT",1726444825699,39.86,552.8,552.79,7.56]
["binance-futures","BNBUSDT",1726444825759,48.7,552.8,552.79,7.56]
["binance-futures","BNBUSDT",1726444825812,52.75,552.8,552.79,7.56]
["binance-futures","BNBUSDT",1726444825863,21.67,552.74,552.73,19.93]
["binance-futures","BNBUSDT",1726444825916,23.2,552.74,552.73,11.65]
["binance-futures","BNBUSDT",1726444825966,23.49,552.74,552.73,9.54]
["binance-futures","BNBUSDT",1726444826017,24.13,552.74,552.73,9.7]
["binance-futures","BNBUSDT",1726444826124,22.47,552.74,552.73,11.84]
["binance-futures","BNBUSDT",1726444826150,22.51,552.74,552.73,12.05]
["binance-futures","BNBUSDT",1726444826229,23.15,552.74,552.73,14.62]
["binance-futures","BNBUSDT",1726444826265,31.84,552.74,552.73,9.92]
["binance-futures","BNBUSDT",1726444826334,35.85,552.74,552.73,10.61]
["binance-futures","BNBUSDT",1726444826438,39.23,552.74,552.73,7.01]
["binance-futures","BNBUSDT",1726444826472,39.23,552.74,552.73,8.37]
["binance-futures","BNBUSDT",1726444826544,39.23,552.74,552.73,14.96]
["binance-futures","BNBUSDT",1726444826590,39.23,552.74,552.73,14.98]
["binance-futures","BNBUSDT",1726444826755,39.23,552.74,552.73,17.04]
["binance-futures","BNBUSDT",1726444826808,33.88,552.74,552.73,19.74]
["binance-futures","BNBUSDT",1726444826859,38.19,552.74,552.73,15.45]
["binance-futures","BNBUSDT",1726444826913,38.19,552.74,552.73,15.46]
["binance-futures","BNBUSDT",1726444826966,38.15,552.74,552.73,15.45]
["binance-futures","BNBUSDT",1726444827014,38.19,552.74,552.73,15.47]
["binance-futures","BNBUSDT",1726444827047,38.19,552.74,552.73,16.1]
["binance-futures","BNBUSDT",1726444827120,37.29,552.74,552.73,22.52]
["binance-futures","BNBUSDT",1726444827172,37.38,552.74,552.73,18.25]
["binance-futures","BNBUSDT",1726444827233,55.48,552.74,552.73,28.76]
["binance-futures","BNBUSDT",1726444827283,55.51,552.74,552.73,28.79]
["binance-futures","BNBUSDT",1726444827343,55.49,552.74,552.73,28.79]
["binance-futures","BNBUSDT",1726444827393,55.55,552.74,552.73,28.78]
["binance-futures","BNBUSDT",1726444827548,32.21,552.74,552.73,44.77]
["binance-futures","BNBUSDT",1726444827592,32.2,552.74,552.73,37.81]
["binance-futures","BNBUSDT",1726444827645,32.23,552.74,552.73,41.83]
["binance-futures","BNBUSDT",1726444827709,32.23,552.74,552.73,38.87]
["binance-futures","BNBUSDT",1726444827761,35.34,552.74,552.73,35.51]
["binance-futures","BNBUSDT",1726444827821,35.34,552.74,552.73,38.87]
["binance-futures","BNBUSDT",1726444827887,35.34,552.74,552.73,35.53]
["binance-futures","BNBUSDT",1726444827952,35.34,552.74,552.73,35.55]
["binance-futures","BNBUSDT",1726444828186,35.29,552.74,552.73,35.55]
["binance-futures","BNBUSDT",1726444828266,35.29,552.74,552.73,35.56]
["binance-futures","BNBUSDT",1726444828345,35.7,552.74,552.73,36.7]
["binance-futures","BNBUSDT",1726444828397,35.26,552.74,552.73,45.78]
["binance-futures","BNBUSDT",1726444828505,35.26,552.74,552.73,44.84]
["binance-futures","BNBUSDT",1726444828543,35.91,552.74,552.73,45.21]
["binance-futures","BNBUSDT",1726444828596,35.91,552.74,552.73,42.3]
["binance-futures","BNBUSDT",1726444828715,35.91,552.74,552.73,37.81]
["binance-futures","BNBUSDT",1726444828769,14.85,552.74,552.73,35.67]
["binance-futures","BNBUSDT",1726444828820,11.48,552.74,552.73,39.34]
["binance-futures","BNBUSDT",1726444828862,8.27,552.75,552.74,68.65]
["binance-futures","BNBUSDT",1726444828911,8.3,552.75,552.74,68.83]
["binance-futures","BNBUSDT",1726444829030,6.18,552.75,552.74,68.83]
["binance-futures","BNBUSDT",1726444829078,6.18,552.75,552.74,58.22]
["binance-futures","BNBUSDT",1726444829137,6.18,552.75,552.74,48.51]
["binance-futures","BNBUSDT",1726444829178,6.2,552.75,552.74,50.48]
["binance-futures","BNBUSDT",1726444829284,9.83,552.75,552.74,47.28]
["binance-futures","BNBUSDT",1726444829349,9.84,552.75,552.74,50.05]
["binance-futures","BNBUSDT",1726444829441,7.71,552.75,552.74,50.06]
["binance-futures","BNBUSDT",1726444829580,18.85,552.75,552.74,31.01]
["binance-futures","BNBUSDT",1726444829619,22.81,552.75,552.74,29.91]
["binance-futures","BNBUSDT",1726444829692,22.81,552.75,552.74,32.05]
["binance-futures","BNBUSDT",1726444829741,29.01,552.75,552.74,32.41]
["binance-futures","BNBUSDT",1726444829848,29.01,552.75,552.74,32.42]
["binance-futures","BNBUSDT",1726444829906,29.01,552.75,552.74,36.93]
["binance-futures","BNBUSDT",1726444830047,32.53,552.75,552.74,23.81]
["binance-futures","BNBUSDT",1726444830099,32.51,552.75,552.74,26.47]
["binance-futures","BNBUSDT",1726444830160,35.26,552.75,552.74,23.64]
["binance-futures","BNBUSDT",1726444830215,35.28,552.75,552.74,26.67]
["binance-futures","BNBUSDT",1726444830266,33.72,552.75,552.74,29.39]
["binance-futures","BNBUSDT",1726444830322,33.63,552.75,552.74,32.73]
["binance-futures","BNBUSDT",1726444830367,33.65,552.75,552.74,29.06]
["binance-futures","BNBUSDT",1726444830482,33.65,552.75,552.74,23.94]
["binance-futures","BNBUSDT",1726444830533,39.73,552.75,552.74,18.78]
["binance-futures","BNBUSDT",1726444830572,41.76,552.75,552.74,25.01]
["binance-futures","BNBUSDT",1726444830638,37.53,552.75,552.74,27.88]
["binance-futures","BNBUSDT",1726444830693,36.84,552.75,552.74,29.86]
["binance-futures","BNBUSDT",1726444830741,34.09,552.75,552.74,31.08]
["binance-futures","BNBUSDT",1726444830791,30.89,552.75,552.74,30.21]
["binance-futures","BNBUSDT",1726444830850,34.07,552.75,552.74,27.73]
["binance-futures","BNBUSDT",1726444830970,34.06,552.75,552.74,25.74]
["binance-futures","BNBUSDT",1726444831023,34.06,552.75,552.74,29.86]
["binance-futures","BNBUSDT",1726444831140,37.56,552.75,552.74,25.03]
["binance-futures","BNBUSDT",1726444831242,37.54,552.75,552.74,22.88]
["binance-futures","BNBUSDT",1726444831295,37.59,552.75,552.74,26.13]
["binance-futures","BNBUSDT",1726444831358,29.1,552.75,552.74,34.24]
["binance-futures","BNBUSDT",1726444831417,29.1,552.75,552.74,33.03]
["binance-futures","BNBUSDT",1726444831494,29.1,552.75,552.74,30.89]
["binance-futures","BNBUSDT",1726444831543,30.15,552.75,552.74,31.69]
["binance-futures","BNBUSDT",1726444831598,30.89,552.75,552.74,29.7]
["binance-futures","BNBUSDT",1726444831656,33.67,552.75,552.74,27.57]
["binance-futures","BNBUSDT",1726444831731,33.65,552.75,552.74,25.77]
["binance-futures","BNBUSDT",1726444831782,30.89,552.75,552.74,27.9]
["binance-futures","BNBUSDT",1726444831844,30.89,552.75,552.74,27.91]
["binance-futures","BNBUSDT",1726444831882,33.65,552.75,552.74,25.05]
["binance-futures","BNBUSDT",1726444831942,33.69,552.75,552.74,27.18]
["binance-futures","BNBUSDT",1726444832051,36.42,552.75,552.74,25.05]
["binance-futures","BNBUSDT",1726444832105,36.42,552.75,552.74,24.34]
["binance-futures","BNBUSDT",1726444832155,40.89,552.75,552.74,17.87]
["binance-futures","BNBUSDT",1726444832202,40.89,552.75,552.74,18.59]
["binance-futures","BNBUSDT",1726444832261,40.93,552.75,552.74,21.1]
["binance-futures","BNBUSDT",1726444832311,40.94,552.75,552.74,21.11]
["binance-futures","BNBUSDT",1726444832366,38.16,552.75,552.74,23.25]
["binance-futures","BNBUSDT",1726444832468,40.96,552.75,552.74,21.07]
["binance-futures","BNBUSDT",1726444832511,40.96,552.75,552.74,21.02]
["binance-futures","BNBUSDT",1726444832637,40.94,552.75,552.74,21.03]
["binance-futures","BNBUSDT",1726444832672,40.96,552.75,552.74,21.04]
["binance-futures","BNBUSDT",1726444832747,41.66,552.75,552.74,23.18]
["binance-futures","BNBUSDT",1726444832798,38.88,552.75,552.74,23.18]
["binance-futures","BNBUSDT",1726444832849,41.66,552.75,552.74,23.18]
["binance-futures","BNBUSDT",1726444832895,41.64,552.75,552.74,23.18]
["binance-futures","BNBUSDT",1726444832933,41.66,552.75,552.74,21.16]
["binance-futures","BNBUSDT",1726444833066,41.71,552.75,552.74,22.76]
["binance-futures","BNBUSDT",1726444833222,41.52,552.75,552.74,22.76]
["binance-futures","BNBUSDT",1726444833293,38.76,552.75,552.74,22.76]
["binance-futures","BNBUSDT",1726444833348,38.76,552.75,552.74,22.75]
["binance-futures","BNBUSDT",1726444833402,47.73,552.75,552.74,22.76]
["binance-futures","BNBUSDT",1726444833506,50.49,552.75,552.74,19.88]
["binance-futures","BNBUSDT",1726444833556,50.51,552.75,552.74,13.81]
["binance-futures","BNBUSDT",1726444833609,47.76,552.75,552.74,9.03]
["binance-futures","BNBUSDT",1726444833713,45.55,552.68,552.67,8.75]
["binance-futures","BNBUSDT",1726444833763,36.54,552.68,552.67,10.67]
["binance-futures","BNBUSDT",1726444833815,37.02,552.68,552.67,9.5]
["binance-futures","BNBUSDT",1726444833866,29.16,552.68,552.67,11.48]
["binance-futures","BNBUSDT",1726444833915,38.06,552.68,552.67,11.48]
["binance-futures","BNBUSDT",1726444833972,38.08,552.68,552.67,11.48]
["binance-futures","BNBUSDT",1726444834023,38.84,552.68,552.67,11.47]
["binance-futures","BNBUSDT",1726444834067,38.84,552.68,552.67,12.84]
["binance-futures","BNBUSDT",1726444834118,38.84,552.68,552.67,8.0]
["binance-futures","BNBUSDT",1726444834162,41.57,552.68,552.67,7.29]
["binance-futures","BNBUSDT",1726444834238,41.6,552.68,552.67,7.29]
["binance-futures","BNBUSDT",1726444834289,42.43,552.68,552.67,10.14]
["binance-futures","BNBUSDT",1726444834342,42.43,552.68,552.67,9.36]
["binance-futures","BNBUSDT",1726444834395,42.42,552.68,552.67,9.39]
["binance-futures","BNBUSDT",1726444834424,42.42,552.68,552.67,9.4]
["binance-futures","BNBUSDT",1726444834491,45.2,552.68,552.67,7.25]
["binance-futures","BNBUSDT",1726444834543,45.22,552.68,552.67,7.49]
["binance-futures","BNBUSDT",1726444834610,45.22,552.68,552.67,8.2]
["binance-futures","BNBUSDT",1726444834770,45.51,552.68,552.67,7.49]
["binance-futures","BNBUSDT",1726444834822,45.52,552.68,552.67,7.49]
["binance-futures","BNBUSDT",1726444834863,45.52,552.68,552.67,8.19]
["binance-futures","BNBUSDT",1726444834976,45.52,552.68,552.67,8.2]
["binance-futures","BNBUSDT",1726444835021,45.53,552.68,552.67,10.34]
["binance-futures","BNBUSDT",1726444835133,45.53,552.68,552.67,10.48]
["binance-futures","BNBUSDT",1726444835196,45.53,552.68,552.67,17.03]
["binance-futures","BNBUSDT",1726444835243,45.53,552.68,552.67,16.53]
["binance-futures","BNBUSDT",1726444835294,43.07,552.68,552.67,16.53]
["binance-futures","BNBUSDT",1726444835355,47.77,552.68,552.67,13.81]
["binance-futures","BNBUSDT",1726444835394,47.77,552.68,552.67,13.8]
["binance-futures","BNBUSDT",1726444835513,45.04,552.68,552.67,15.93]
["binance-futures","BNBUSDT",1726444835570,45.04,552.68,552.67,21.1]
["binance-futures","BNBUSDT",1726444835623,45.04,552.68,552.67,18.24]
["binance-futures","BNBUSDT",1726444835678,3.68,552.71,552.69,1.58]
["binance-futures","BNBUSDT",1726444835729,0.18,552.74,552.73,1.58]
["binance-futures","BNBUSDT",1726444835780,16.58,552.75,552.74,15.2]
["binance-futures","BNBUSDT",1726444835834,16.58,552.75,552.74,53.14]
["binance-futures","BNBUSDT",1726444835883,7.81,552.8,552.79,14.27]
["binance-futures","BNBUSDT",1726444835937,7.81,552.8,552.79,14.98]
["binance-futures","BNBUSDT",1726444835990,20.37,552.8,552.79,10.22]
["binance-futures","BNBUSDT",1726444836037,20.38,552.8,552.79,10.9]
["binance-futures","BNBUSDT",1726444836092,20.41,552.8,552.79,10.93]
["binance-futures","BNBUSDT",1726444836144,17.63,552.8,552.79,13.47]
["binance-futures","BNBUSDT",1726444836195,18.41,552.8,552.79,13.29]
["binance-futures","BNBUSDT",1726444836303,27.33,552.8,552.79,4.16]
["binance-futures","BNBUSDT",1726444836354,0.01,552.84,552.83,1.58]
["binance-futures","BNBUSDT",1726444836406,3.4,552.86,552.85,12.42]
["binance-futures","BNBUSDT",1726444836454,30.68,552.86,552.85,10.7]
["binance-futures","BNBUSDT",1726444836509,30.68,552.86,552.85,11.41]
["binance-futures","BNBUSDT",1726444836557,35.24,552.86,552.85,9.3]
["binance-futures","BNBUSDT",1726444836612,37.81,552.86,552.85,8.59]
["binance-futures","BNBUSDT",1726444836660,37.81,552.86,552.85,8.74]
["binance-futures","BNBUSDT",1726444836718,37.81,552.86,552.85,11.85]
["binance-futures","BNBUSDT",1726444836771,35.83,552.86,552.85,14.02]
["binance-futures","BNBUSDT",1726444836821,32.86,552.86,552.85,11.95]
["binance-futures","BNBUSDT",1726444836875,30.62,552.86,552.85,14.76]
["binance-futures","BNBUSDT",1726444836927,32.83,552.86,552.85,6.79]
["binance-futures","BNBUSDT",1726444836981,33.34,552.86,552.85,6.79]
["binance-futures","BNBUSDT",1726444837029,33.37,552.86,552.85,6.82]
["binance-futures","BNBUSDT",1726444837087,33.37,552.86,552.85,0.12]
["binance-futures","BNBUSDT",1726444837134,37.3,552.82,552.81,9.9]
["binance-futures","BNBUSDT",1726444837189,39.49,552.82,552.81,9.18]
["binance-futures","BNBUSDT",1726444837240,42.21,552.82,552.81,6.3]
["binance-futures","BNBUSDT",1726444837293,38.51,552.8,552.79,2.85]
["binance-futures","BNBUSDT",1726444837343,50.4,552.79,552.76,3.65]
["binance-futures","BNBUSDT",1726444837396,51.41,552.79,552.78,10.35]
["binance-futures","BNBUSDT",1726444837448,48.48,552.79,552.78,13.23]
["binance-futures","BNBUSDT",1726444837500,50.83,552.79,552.78,13.23]
["binance-futures","BNBUSDT",1726444837543,51.54,552.79,552.78,7.29]
["binance-futures","BNBUSDT",1726444837599,51.54,552.79,552.78,7.62]
["binance-futures","BNBUSDT",1726444837655,37.34,552.75,552.74,18.09]
["binance-futures","BNBUSDT",1726444837707,33.74,552.73,552.72,14.14]
["binance-futures","BNBUSDT",1726444837758,31.3,552.73,552.72,15.35]
["binance-futures","BNBUSDT",1726444837802,31.74,552.73,552.72,14.17]
["binance-futures","BNBUSDT",1726444837860,33.06,552.73,552.72,12.14]
["binance-futures","BNBUSDT",1726444837911,34.7,552.73,552.72,10.0]
["binance-futures","BNBUSDT",1726444837966,35.42,552.73,552.72,10.13]
["binance-futures","BNBUSDT",1726444837991,35.54,552.73,552.72,10.13]
["binance-futures","BNBUSDT",1726444838068,35.82,552.73,552.72,10.14]
["binance-futures","BNBUSDT",1726444838223,35.82,552.73,552.72,12.28]
["binance-futures","BNBUSDT",1726444838276,12.04,552.73,552.72,19.33]
["binance-futures","BNBUSDT",1726444838329,8.39,552.73,552.72,21.43]
["binance-futures","BNBUSDT",1726444838390,33.15,552.73,552.72,12.07]
["binance-futures","BNBUSDT",1726444838435,23.12,552.73,552.72,10.12]
["binance-futures","BNBUSDT",1726444838491,23.13,552.73,552.72,10.11]
["binance-futures","BNBUSDT",1726444838532,32.75,552.73,552.72,10.12]
["binance-futures","BNBUSDT",1726444838591,23.16,552.73,552.72,10.12]
["binance-futures","BNBUSDT",1726444838645,20.92,552.73,552.72,12.26]
["binance-futures","BNBUSDT",1726444838701,20.91,552.73,552.72,13.47]
["binance-futures","BNBUSDT",1726444838748,20.19,552.73,552.72,15.4]
["binance-futures","BNBUSDT",1726444838803,13.33,552.73,552.72,17.38]
["binance-futures","BNBUSDT",1726444838854,13.33,552.73,552.72,17.37]
["binance-futures","BNBUSDT",1726444838903,13.33,552.73,552.72,15.41]
["binance-futures","BNBUSDT",1726444839017,12.77,552.73,552.72,15.41]
["binance-futures","BNBUSDT",1726444839065,39.81,552.73,552.72,9.33]
["binance-futures","BNBUSDT",1726444839121,31.79,552.73,552.72,12.18]
["binance-futures","BNBUSDT",1726444839167,25.75,552.73,552.72,12.21]
["binance-futures","BNBUSDT",1726444839223,6.54,552.73,552.72,24.4]
["binance-futures","BNBUSDT",1726444839275,6.14,552.73,552.72,27.14]
["binance-futures","BNBUSDT",1726444839323,6.22,552.73,552.72,27.15]
["binance-futures","BNBUSDT",1726444839374,6.28,552.73,552.72,27.15]
["binance-futures","BNBUSDT",1726444839483,3.58,552.73,552.72,29.19]
["binance-futures","BNBUSDT",1726444839528,1.61,552.75,552.74,56.39]
["binance-futures","BNBUSDT",1726444839583,1.64,552.75,552.74,56.56]
["binance-futures","BNBUSDT",1726444839695,1.64,552.75,552.74,56.59]
["binance-futures","BNBUSDT",1726444839745,3.77,552.75,552.74,56.59]
["binance-futures","BNBUSDT",1726444839800,3.77,552.75,552.74,41.29]
["binance-futures","BNBUSDT",1726444839844,3.78,552.75,552.74,40.1]
["binance-futures","BNBUSDT",1726444839905,3.78,552.75,552.74,32.35]
["binance-futures","BNBUSDT",1726444839992,3.78,552.75,552.74,29.6]
["binance-futures","BNBUSDT",1726444840108,3.78,552.75,552.74,31.46]
["binance-futures","BNBUSDT",1726444840214,3.78,552.75,552.74,31.52]
["binance-futures","BNBUSDT",1726444840271,3.78,552.75,552.74,33.63]
["binance-futures","BNBUSDT",1726444840354,3.78,552.75,552.74,33.62]
["binance-futures","BNBUSDT",1726444840427,24.41,552.75,552.74,8.88]
["binance-futures","BNBUSDT",1726444840480,26.44,552.75,552.74,8.9]
["binance-futures","BNBUSDT",1726444840534,26.43,552.75,552.74,9.22]
["binance-futures","BNBUSDT",1726444840634,26.44,552.75,552.74,9.93]
["binance-futures","BNBUSDT",1726444840691,26.44,552.75,552.74,9.94]
["binance-futures","BNBUSDT",1726444840793,17.86,552.75,552.74,9.93]
["binance-futures","BNBUSDT",1726444840897,17.86,552.75,552.74,9.94]
["binance-futures","BNBUSDT",1726444840942,19.83,552.75,552.74,9.22]
["binance-futures","BNBUSDT",1726444840973,20.0,552.75,552.74,9.22]
["binance-futures","BNBUSDT",1726444841053,20.0,552.75,552.74,10.1]
["binance-futures","BNBUSDT",1726444841108,20.0,552.75,552.74,6.42]
["binance-futures","BNBUSDT",1726444841163,19.39,552.75,552.74,13.02]
["binance-futures","BNBUSDT",1726444841214,1.79,552.75,552.74,39.51]
["binance-futures","BNBUSDT",1726444841266,4.78,552.75,552.74,34.69]
["binance-futures","BNBUSDT",1726444841318,18.09,552.79,552.78,39.27]
["binance-futures","BNBUSDT",1726444841365,19.01,552.82,552.81,22.4]
["binance-futures","BNBUSDT",1726444841421,4.42,552.82,552.81,27.28]
["binance-futures","BNBUSDT",1726444841472,14.52,552.82,552.81,21.88]
["binance-futures","BNBUSDT",1726444841574,11.94,552.82,552.81,21.88]
["binance-futures","BNBUSDT",1726444841627,13.25,552.82,552.81,22.95]
["binance-futures","BNBUSDT",1726444841679,13.95,552.82,552.81,20.93]
["binance-futures","BNBUSDT",1726444841730,16.15,552.82,552.81,20.93]
["binance-futures","BNBUSDT",1726444841780,1.38,552.85,552.83,7.6]
["binance-futures","BNBUSDT",1726444841832,3.78,552.88,552.87,26.2]
["binance-futures","BNBUSDT",1726444841885,0.74,552.89,552.88,46.13]
["binance-futures","BNBUSDT",1726444841933,0.03,552.89,552.88,46.16]
["binance-futures","BNBUSDT",1726444841991,2.91,552.89,552.88,40.17]
["binance-futures","BNBUSDT",1726444842043,15.88,552.89,552.88,19.46]
["binance-futures","BNBUSDT",1726444842092,13.93,552.89,552.88,21.59]
["binance-futures","BNBUSDT",1726444842141,13.93,552.89,552.88,22.66]
["binance-futures","BNBUSDT",1726444842194,11.77,552.89,552.88,22.67]
["binance-futures","BNBUSDT",1726444842249,11.77,552.89,552.88,23.58]
["binance-futures","BNBUSDT",1726444842305,11.77,552.89,552.88,24.93]
["binance-futures","BNBUSDT",1726444842356,11.77,552.89,552.88,25.0]
["binance-futures","BNBUSDT",1726444842451,11.81,552.89,552.88,21.65]
["binance-futures","BNBUSDT",1726444842567,11.79,552.89,552.88,21.65]
["binance-futures","BNBUSDT",1726444842617,11.43,552.89,552.88,21.65]
["binance-futures","BNBUSDT",1726444842715,0.05,552.89,552.88,29.61]
["binance-futures","BNBUSDT",1726444842776,1.1,552.92,552.91,50.42]
["binance-futures","BNBUSDT",1726444842819,1.1,552.92,552.91,50.49]
["binance-futures","BNBUSDT",1726444842868,1.13,552.92,552.91,50.65]
["binance-futures","BNBUSDT",1726444842982,1.13,552.92,552.91,50.81]
["binance-futures","BNBUSDT",1726444843192,0.29,552.92,552.91,50.82]
["binance-futures","BNBUSDT",1726444843296,0.29,552.92,552.91,52.7]
["binance-futures","BNBUSDT",1726444843348,0.41,552.92,552.91,52.7]
["binance-futures","BNBUSDT",1726444843399,2.11,552.92,552.91,52.7]
["binance-futures","BNBUSDT",1726444843450,2.11,552.92,552.91,52.74]
["binance-futures","BNBUSDT",1726444843501,2.12,552.92,552.91,48.81]
["binance-futures","BNBUSDT",1726444843554,2.2,552.95,552.94,32.36]
["binance-futures","BNBUSDT",1726444843607,2.19,552.95,552.94,33.57]
["binance-futures","BNBUSDT",1726444843647,5.79,552.97,552.96,29.05]
["binance-futures","BNBUSDT",1726444843763,8.42,552.97,552.96,17.76]
["binance-futures","BNBUSDT",1726444843814,10.4,552.97,552.96,13.72]
["binance-futures","BNBUSDT",1726444843868,19.54,552.97,552.96,9.52]
["binance-futures","BNBUSDT",1726444843914,20.26,552.97,552.96,3.75]
["binance-futures","BNBUSDT",1726444843972,26.15,552.97,552.96,11.77]
["binance-futures","BNBUSDT",1726444844022,25.26,552.97,552.96,14.17]
["binance-futures","BNBUSDT",1726444844067,27.56,552.97,552.96,12.03]
["binance-futures","BNBUSDT",1726444844131,24.17,552.97,552.96,14.17]
["binance-futures","BNBUSDT",1726444844181,11.38,552.97,552.96,16.15]
["binance-futures","BNBUSDT",1726444844373,10.51,552.97,552.96,16.17]
["binance-futures","BNBUSDT",1726444844425,0.03,552.97,552.96,29.09]
["binance-futures","BNBUSDT",1726444844478,30.75,552.97,552.96,16.15]
["binance-futures","BNBUSDT",1726444844528,30.96,552.97,552.96,12.3]
["binance-futures","BNBUSDT",1726444844580,14.9,552.97,552.96,19.05]
["binance-futures","BNBUSDT",1726444844620,12.19,552.97,552.96,25.65]
["binance-futures","BNBUSDT",1726444844683,2.72,553.0,552.99,42.07]
["binance-futures","BNBUSDT",1726444844732,18.03,553.07,553.06,20.18]
["binance-futures","BNBUSDT",1726444844784,11.55,553.07,553.06,29.44]
["binance-futures","BNBUSDT",1726444844834,9.3,553.07,553.06,31.15]
["binance-futures","BNBUSDT",1726444844890,6.4,553.07,553.06,31.28]
["binance-futures","BNBUSDT",1726444844942,0.47,553.07,553.06,32.06]
["binance-futures","BNBUSDT",1726444845045,0.48,553.07,553.06,32.26]
["binance-futures","BNBUSDT",1726444845363,0.4,553.07,553.06,32.3]
["binance-futures","BNBUSDT",1726444845416,0.43,553.07,553.06,40.69]
["binance-futures","BNBUSDT",1726444845521,1.6,553.07,553.06,40.64]
["binance-futures","BNBUSDT",1726444845627,1.6,553.07,553.06,40.51]
["binance-futures","BNBUSDT",1726444845678,1.61,553.07,553.06,40.62]
["binance-futures","BNBUSDT",1726444845719,1.61,553.07,553.06,40.64]
["binance-futures","BNBUSDT",1726444845772,0.55,553.07,553.06,40.64]
["binance-futures","BNBUSDT",1726444845833,3.08,553.09,553.08,30.17]
["binance-futures","BNBUSDT",1726444845867,3.08,553.09,553.08,30.25]
["binance-futures","BNBUSDT",1726444845924,3.08,553.09,553.08,31.0]
["binance-futures","BNBUSDT",1726444845990,3.08,553.09,553.08,30.28]
["binance-futures","BNBUSDT",1726444846041,3.08,553.09,553.08,30.47]
["binance-futures","BNBUSDT",1726444846090,2.17,553.09,553.08,30.47]
["binance-futures","BNBUSDT",1726444846262,30.07,553.09,553.08,15.85]
["binance-futures","BNBUSDT",1726444846310,30.13,553.09,553.08,6.96]
["binance-futures","BNBUSDT",1726444846365,27.74,553.09,553.08,4.84]
["binance-futures","BNBUSDT",1726444846418,30.49,553.09,553.08,5.58]
["binance-futures","BNBUSDT",1726444846442,29.77,553.09,553.08,7.71]
["binance-futures","BNBUSDT",1726444846516,30.52,553.09,553.08,12.28]
["binance-futures","BNBUSDT",1726444846596,30.52,553.09,553.08,12.31]
["binance-futures","BNBUSDT",1726444846742,25.2,553.09,553.08,4.54]
["binance-futures","BNBUSDT",1726444846849,25.06,553.09,553.08,4.54]
["binance-futures","BNBUSDT",1726444846893,24.37,553.09,553.08,5.15]
["binance-futures","BNBUSDT",1726444846941,24.37,553.09,553.08,5.17]
["binance-futures","BNBUSDT",1726444847011,18.39,553.09,553.08,9.53]
["binance-futures","BNBUSDT",1726444847064,20.37,553.09,553.08,7.39]
["binance-futures","BNBUSDT",1726444847156,20.37,553.09,553.08,7.42]
["binance-futures","BNBUSDT",1726444847207,20.37,553.09,553.08,5.29]
["binance-futures","BNBUSDT",1726444847260,18.43,553.09,553.08,0.63]
["binance-futures","BNBUSDT",1726444847366,18.53,553.09,553.08,0.63]
["binance-futures","BNBUSDT",1726444847394,20.68,553.09,553.08,2.6]
["binance-futures","BNBUSDT",1726444847486,24.09,553.09,553.08,9.07]
["binance-futures","BNBUSDT",1726444847531,24.1,553.09,553.08,11.23]
["binance-futures","BNBUSDT",1726444847592,19.07,553.09,553.08,14.74]
["binance-futures","BNBUSDT",1726444847644,19.07,553.09,553.08,14.07]
["binance-futures","BNBUSDT",1726444847657,18.69,553.09,553.08,19.09]
["binance-futures","BNBUSDT",1726444847758,18.84,553.09,553.08,14.82]
["binance-futures","BNBUSDT",1726444847815,19.95,553.09,553.08,16.96]
["binance-futures","BNBUSDT",1726444847855,24.72,553.09,553.08,14.82]
["binance-futures","BNBUSDT",1726444847891,18.51,553.09,553.08,16.93]
["binance-futures","BNBUSDT",1726444847952,19.23,553.09,553.08,12.5]
["binance-futures","BNBUSDT",1726444848029,19.95,553.09,553.08,3.47]
["binance-futures","BNBUSDT",1726444848160,19.24,553.09,553.08,3.47]
["binance-futures","BNBUSDT",1726444848299,21.92,553.09,553.08,5.6]
["binance-futures","BNBUSDT",1726444848346,21.91,553.09,553.08,7.75]
["binance-futures","BNBUSDT",1726444848401,21.94,553.09,553.08,8.21]
["binance-futures","BNBUSDT",1726444848458,25.12,553.07,553.06,18.27]
["binance-futures","BNBUSDT",1726444848509,37.32,553.07,553.06,0.2]
["binance-futures","BNBUSDT",1726444848547,23.14,553.05,553.04,7.22]
["binance-futures","BNBUSDT",1726444848615,23.17,553.05,553.04,9.39]
["binance-futures","BNBUSDT",1726444848667,21.34,553.05,553.04,12.24]
["binance-futures","BNBUSDT",1726444848730,19.91,553.05,553.04,12.24]
["binance-futures","BNBUSDT",1726444848773,19.94,553.05,553.04,14.37]
["binance-futures","BNBUSDT",1726444848839,9.65,553.05,553.04,20.27]
["binance-futures","BNBUSDT",1726444848892,9.65,553.05,553.04,20.29]
["binance-futures","BNBUSDT",1726444848921,11.77,553.05,553.04,18.16]
["binance-futures","BNBUSDT",1726444848983,13.6,553.05,553.04,16.02]
["binance-futures","BNBUSDT",1726444849055,13.64,553.05,553.04,16.02]
["binance-futures","BNBUSDT",1726444849143,14.51,553.05,553.04,18.16]
["binance-futures","BNBUSDT",1726444849220,11.63,553.05,553.04,18.16]
["binance-futures","BNBUSDT",1726444849320,13.91,553.05,553.04,18.16]
["binance-futures","BNBUSDT",1726444849522,15.02,553.05,553.04,16.7]
["binance-futures","BNBUSDT",1726444849575,15.03,553.05,553.04,16.7]
["binance-futures","BNBUSDT",1726444849617,10.92,553.05,553.04,24.37]
["binance-futures","BNBUSDT",1726444849671,13.43,553.05,553.04,27.57]
["binance-futures","BNBUSDT",1726444849838,13.43,553.05,553.04,23.11]
["binance-futures","BNBUSDT",1726444849910,19.27,553.05,553.04,18.84]
["binance-futures","BNBUSDT",1726444849941,19.27,553.05,553.04,16.7]
["binance-futures","BNBUSDT",1726444850076,19.27,553.05,553.04,12.94]
["binance-futures","BNBUSDT",1726444850188,22.02,553.05,553.04,7.95]
["binance-futures","BNBUSDT",1726444850292,38.1,552.99,552.98,11.37]
["binance-futures","BNBUSDT",1726444850344,38.2,552.99,552.98,11.37]
["binance-futures","BNBUSDT",1726444850391,38.66,552.99,552.98,4.3]
["binance-futures","BNBUSDT",1726444850447,32.17,552.99,552.98,9.12]
["binance-futures","BNBUSDT",1726444850497,22.32,552.99,552.98,9.87]
["binance-futures","BNBUSDT",1726444850547,20.74,552.99,552.98,20.04]
["binance-futures","BNBUSDT",1726444850601,16.34,552.99,552.98,21.28]
["binance-futures","BNBUSDT",1726444850642,3.11,552.99,552.98,27.58]
["binance-futures","BNBUSDT",1726444850707,3.11,552.99,552.98,27.75]
["binance-futures","BNBUSDT",1726444850911,3.1,552.99,552.98,27.75]
["binance-futures","BNBUSDT",1726444850981,17.7,553.02,553.01,20.8]
["binance-futures","BNBUSDT",1726444851013,17.7,553.02,553.01,13.57]
["binance-futures","BNBUSDT",1726444851085,20.9,553.02,553.01,1.61]
["binance-futures","BNBUSDT",1726444851135,20.9,553.02,553.01,7.05]
["binance-futures","BNBUSDT",1726444851241,23.45,553.02,553.01,1.75]
["binance-futures","BNBUSDT",1726444851294,22.34,553.02,553.01,12.82]
["binance-futures","BNBUSDT",1726444851344,22.34,553.02,553.01,15.86]
["binance-futures","BNBUSDT",1726444851399,22.39,553.02,553.01,12.85]
["binance-futures","BNBUSDT",1726444851442,17.76,553.02,553.01,0.17]
["binance-futures","BNBUSDT",1726444851556,17.78,553.02,553.01,1.11]
["binance-futures","BNBUSDT",1726444851610,15.78,553.02,553.01,19.11]
["binance-futures","BNBUSDT",1726444851641,13.62,553.02,553.01,19.1]
["binance-futures","BNBUSDT",1726444851712,12.84,553.02,553.01,21.23]
["binance-futures","BNBUSDT",1726444851765,18.32,553.02,553.01,17.5]
["binance-futures","BNBUSDT",1726444851807,21.98,553.02,553.01,7.81]
["binance-futures","BNBUSDT",1726444851869,26.04,553.02,553.01,7.81]
["binance-futures","BNBUSDT",1726444851927,26.04,553.02,553.01,1.11]
["binance-futures","BNBUSDT",1726444852088,26.1,553.02,553.01,1.11]
["binance-futures","BNBUSDT",1726444852164,17.97,553.02,553.01,1.11]
["binance-futures","BNBUSDT",1726444852330,16.95,553.02,553.01,7.37]
["binance-futures","BNBUSDT",1726444852380,16.26,553.02,553.01,23.5]
["binance-futures","BNBUSDT",1726444852421,16.18,553.02,553.01,11.21]
["binance-futures","BNBUSDT",1726444852483,16.18,553.02,553.01,10.49]
["binance-futures","BNBUSDT",1726444852531,16.18,553.02,553.01,10.71]
["binance-futures","BNBUSDT",1726444852640,14.29,553.02,553.01,10.71]
["binance-futures","BNBUSDT",1726444852758,24.31,553.02,553.01,7.68]
["binance-futures","BNBUSDT",1726444852811,24.31,553.02,553.01,7.77]
["binance-futures","BNBUSDT",1726444852859,24.31,553.02,553.01,7.78]
["binance-futures","BNBUSDT",1726444852915,19.92,553.02,553.01,10.41]
["binance-futures","BNBUSDT",1726444853020,17.03,553.02,553.01,10.47]
["binance-futures","BNBUSDT",1726444853062,12.78,553.02,553.01,9.31]
["binance-futures","BNBUSDT",1726444853145,14.68,553.02,553.01,9.92]
["binance-futures","BNBUSDT",1726444853200,15.25,553.02,553.01,9.92]
["binance-futures","BNBUSDT",1726444853228,15.25,553.02,553.01,8.72]
["binance-futures","BNBUSDT",1726444853306,15.29,553.02,553.01,8.92]
["binance-futures","BNBUSDT",1726444853363,15.47,553.02,553.01,10.58]
["binance-futures","BNBUSDT",1726444853424,15.55,553.02,553.01,9.39]
["binance-futures","BNBUSDT",1726444853477,15.55,553.02,553.01,9.08]
["binance-futures","BNBUSDT",1726444853530,15.63,553.02,553.01,8.36]
["binance-futures","BNBUSDT",1726444853568,16.74,553.02,553.01,7.64]
["binance-futures","BNBUSDT",1726444853642,19.29,553.02,553.01,7.23]
["binance-futures","BNBUSDT",1726444853729,19.51,553.02,553.01,7.27]
["binance-futures","BNBUSDT",1726444853800,18.06,553.02,553.01,11.83]
["binance-futures","BNBUSDT",1726444853853,18.06,553.02,553.01,10.86]
["binance-futures","BNBUSDT",1726444853915,16.08,553.02,553.01,10.87]
["binance-futures","BNBUSDT",1726444853952,16.08,553.02,553.01,10.88]
["binance-futures","BNBUSDT",1726444854092,16.03,553.02,553.01,10.92]
["binance-futures","BNBUSDT",1726444854254,13.82,553.02,553.01,10.93]
["binance-futures","BNBUSDT",1726444854361,12.32,553.02,553.01,10.93]
["binance-futures","BNBUSDT",1726444854404,12.68,553.02,553.01,10.96]
["binance-futures","BNBUSDT",1726444854457,12.11,553.02,553.01,9.81]
["binance-futures","BNBUSDT",1726444854600,5.46,553.02,553.01,23.29]
["binance-futures","BNBUSDT",1726444854651,0.52,553.08,553.07,26.18]
["binance-futures","BNBUSDT",1726444854702,0.52,553.08,553.07,26.9]
["binance-futures","BNBUSDT",1726444854754,0.78,553.08,553.07,26.18]
["binance-futures","BNBUSDT",1726444854808,0.81,553.08,553.07,26.21]
["binance-futures","BNBUSDT",1726444854859,0.81,553.08,553.07,26.25]
["binance-futures","BNBUSDT",1726444854903,0.81,553.08,553.07,26.63]
["binance-futures","BNBUSDT",1726444854945,0.81,553.08,553.07,26.71]
["binance-futures","BNBUSDT",1726444855013,0.81,553.08,553.07,26.74]
["binance-futures","BNBUSDT",1726444855103,0.82,553.08,553.07,26.74]
["binance-futures","BNBUSDT",1726444855223,0.82,553.08,553.07,26.75]
["binance-futures","BNBUSDT",1726444855278,0.82,553.08,553.07,24.76]
["binance-futures","BNBUSDT",1726444855340,1.41,553.08,553.07,24.76]
["binance-futures","BNBUSDT",1726444855391,2.81,553.08,553.07,24.76]
["binance-futures","BNBUSDT",1726444855441,2.81,553.08,553.07,24.74]
["binance-futures","BNBUSDT",1726444855501,2.29,553.08,553.07,25.44]
["binance-futures","BNBUSDT",1726444855550,3.35,553.08,553.07,26.23]
["binance-futures","BNBUSDT",1726444855599,3.35,553.08,553.07,26.25]
["binance-futures","BNBUSDT",1726444855713,3.35,553.08,553.07,26.26]
["binance-futures","BNBUSDT",1726444855764,4.01,553.08,553.07,26.37]
["binance-futures","BNBUSDT",1726444855820,4.01,553.08,553.07,26.38]
["binance-futures","BNBUSDT",1726444855867,4.01,553.08,553.07,26.39]
["binance-futures","BNBUSDT",1726444856033,4.01,553.08,553.07,25.3]
["binance-futures","BNBUSDT",1726444856066,6.15,553.08,553.07,25.3]
["binance-futures","BNBUSDT",1726444856135,3.98,553.08,553.07,25.34]
["binance-futures","BNBUSDT",1726444856184,3.98,553.08,553.07,25.35]
["binance-futures","BNBUSDT",1726444856241,3.98,553.08,553.07,25.37]
["binance-futures","BNBUSDT",1726444856296,3.98,553.08,553.07,25.42]
["binance-futures","BNBUSDT",1726444856341,3.97,553.08,553.07,25.42]
["binance-futures","BNBUSDT",1726444856399,4.02,553.08,553.07,25.08]
["binance-futures","BNBUSDT",1726444856449,4.49,553.08,553.07,25.09]
["binance-futures","BNBUSDT",1726444856500,4.49,553.08,553.07,25.1]
["binance-futures","BNBUSDT",1726444856560,3.9,553.08,553.07,25.1]
["binance-futures","BNBUSDT",1726444856652,3.9,553.08,553.07,25.07]
["binance-futures","BNBUSDT",1726444856723,6.04,553.08,553.07,20.61]
["binance-futures","BNBUSDT",1726444856778,9.81,553.08,553.07,17.86]
["binance-futures","BNBUSDT",1726444856831,10.4,553.08,553.07,17.86]
["binance-futures","BNBUSDT",1726444856863,8.26,553.08,553.07,20.06]
["binance-futures","BNBUSDT",1726444856915,8.26,553.08,553.07,20.08]
["binance-futures","BNBUSDT",1726444856977,8.26,553.08,553.07,20.09]
["binance-futures","BNBUSDT",1726444857042,4.61,553.08,553.07,25.17]
["binance-futures","BNBUSDT",1726444857092,4.61,553.08,553.07,25.18]
["binance-futures","BNBUSDT",1726444857145,4.61,553.08,553.07,25.2]
["binance-futures","BNBUSDT",1726444857309,4.62,553.08,553.07,25.21]
["binance-futures","BNBUSDT",1726444857358,4.62,553.08,553.07,25.24]
["binance-futures","BNBUSDT",1726444857414,4.62,553.08,553.07,25.2]
["binance-futures","BNBUSDT",1726444857442,4.6,553.08,553.07,25.2]
["binance-futures","BNBUSDT",1726444857522,10.39,553.08,553.07,16.01]
["binance-futures","BNBUSDT",1726444857577,10.39,553.08,553.07,16.09]
["binance-futures","BNBUSDT",1726444857729,4.83,553.08,553.07,25.28]
["binance-futures","BNBUSDT",1726444857792,4.83,553.08,553.07,25.36]
["binance-futures","BNBUSDT",1726444857841,4.83,553.08,553.07,25.37]
["binance-futures","BNBUSDT",1726444857935,4.72,553.08,553.07,25.38]
["binance-futures","BNBUSDT",1726444858023,6.27,553.08,553.07,23.25]
["binance-futures","BNBUSDT",1726444858129,6.27,553.08,553.07,23.4]
["binance-futures","BNBUSDT",1726444858208,6.27,553.08,553.07,23.41]
["binance-futures","BNBUSDT",1726444858288,4.13,553.08,553.07,25.55]
["binance-futures","BNBUSDT",1726444858342,4.72,553.08,553.07,25.55]
["binance-futures","BNBUSDT",1726444858383,4.67,553.08,553.07,26.06]
["binance-futures","BNBUSDT",1726444858445,4.7,553.08,553.07,26.06]
["binance-futures","BNBUSDT",1726444858496,4.7,553.08,553.07,26.23]
["binance-futures","BNBUSDT",1726444858542,4.7,553.08,553.07,28.59]
["binance-futures","BNBUSDT",1726444858642,2.39,553.08,553.07,28.59]
["binance-futures","BNBUSDT",1726444858689,2.39,553.08,553.07,28.61]
["binance-futures","BNBUSDT",1726444858751,2.64,553.08,553.07,28.64]
["binance-futures","BNBUSDT",1726444858880,2.64,553.08,553.07,28.63]
["binance-futures","BNBUSDT",1726444858927,2.75,553.08,553.07,28.62]
["binance-futures","BNBUSDT",1726444859042,2.75,553.08,553.07,35.11]
["binance-futures","BNBUSDT",1726444859128,2.75,553.08,553.07,35.13]
["binance-futures","BNBUSDT",1726444859307,2.75,553.08,553.07,35.28]
["binance-futures","BNBUSDT",1726444859355,2.75,553.08,553.07,35.48]
["binance-futures","BNBUSDT",1726444859419,14.93,553.08,553.07,23.94]
["binance-futures","BNBUSDT",1726444859477,14.7,553.08,553.07,23.94]
["binance-futures","BNBUSDT",1726444859522,8.88,553.08,553.07,24.29]
["binance-futures","BNBUSDT",1726444859579,4.43,553.08,553.07,28.68]
["binance-futures","BNBUSDT",1726444859634,4.46,553.08,553.07,26.54]
["binance-futures","BNBUSDT",1726444859688,0.15,553.09,553.08,12.52]
["binance-futures","BNBUSDT",1726444859740,0.39,553.09,553.08,64.72]
["binance-futures","BNBUSDT",1726444859768,0.39,553.09,553.08,63.26]
["binance-futures","BNBUSDT",1726444859843,19.82,553.11,553.1,28.27]
["binance-futures","BNBUSDT",1726444859895,23.41,553.11,553.1,10.95]
["binance-futures","BNBUSDT",1726444859942,23.44,553.11,553.1,2.17]
["binance-futures","BNBUSDT",1726444859997,34.51,553.08,553.07,5.58]
["binance-futures","BNBUSDT",1726444860046,33.82,553.08,553.07,16.46]
["binance-futures","BNBUSDT",1726444860101,33.82,553.08,553.07,13.65]
["binance-futures","BNBUSDT",1726444860153,33.82,553.08,553.07,15.62]
["binance-futures","BNBUSDT",1726444860257,39.45,553.08,553.07,14.19]
["binance-futures","BNBUSDT",1726444860309,39.45,553.08,553.07,6.26]
["binance-futures","BNBUSDT",1726444860357,39.46,553.08,553.07,6.26]
["binance-futures","BNBUSDT",1726444860448,40.05,553.08,553.07,6.26]
["binance-futures","BNBUSDT",1726444860562,40.05,553.08,553.07,14.9]
["binance-futures","BNBUSDT",1726444860622,40.05,553.08,553.07,16.07]
["binance-futures","BNBUSDT",1726444860675,40.0,553.08,553.07,15.92]
["binance-futures","BNBUSDT",1726444860725,40.0,553.08,553.07,16.86]
["binance-futures","BNBUSDT",1726444860779,34.47,553.04,553.03,18.07]
["binance-futures","BNBUSDT",1726444860829,1.74,553.01,553.0,0.03]
["binance-futures","BNBUSDT",1726444860881,1.78,552.99,552.98,0.6]
["binance-futures","BNBUSDT",1726444860933,32.53,552.99,552.98,5.07]
["binance-futures","BNBUSDT",1726444860982,32.53,552.99,552.98,7.6]
["binance-futures","BNBUSDT",1726444861030,31.81,552.99,552.98,12.52]
["binance-futures","BNBUSDT",1726444861087,11.32,552.99,552.98,19.83]
["binance-futures","BNBUSDT",1726444861139,9.39,552.99,552.98,27.96]
["binance-futures","BNBUSDT",1726444861191,18.55,552.99,552.98,14.54]
["binance-futures","BNBUSDT",1726444861243,24.07,552.99,552.98,18.91]
["binance-futures","BNBUSDT",1726444861298,28.2,552.99,552.98,15.44]
["binance-futures","BNBUSDT",1726444861348,28.39,552.99,552.98,10.18]
["binance-futures","BNBUSDT",1726444861399,28.49,552.99,552.98,7.25]
["binance-futures","BNBUSDT",1726444861439,13.93,552.99,552.98,13.58]
["binance-futures","BNBUSDT",1726444861500,12.7,552.99,552.98,13.61]
["binance-futures","BNBUSDT",1726444861557,2.47,552.99,552.98,15.82]
["binance-futures","BNBUSDT",1726444861607,4.63,552.99,552.98,15.82]
["binance-futures","BNBUSDT",1726444861661,2.13,552.95,552.94,3.47]
["binance-futures","BNBUSDT",1726444861711,7.96,552.96,552.95,31.06]
["binance-futures","BNBUSDT",1726444861760,7.81,552.97,552.96,32.81]
["binance-futures","BNBUSDT",1726444861813,2.0,552.97,552.96,33.17]
["binance-futures","BNBUSDT",1726444861866,2.04,552.97,552.96,32.46]
["binance-futures","BNBUSDT",1726444861911,2.11,552.97,552.96,32.66]
["binance-futures","BNBUSDT",1726444861967,2.75,552.97,552.96,32.66]
["binance-futures","BNBUSDT",1726444862029,7.3,552.97,552.96,32.78]
["binance-futures","BNBUSDT",1726444862079,11.74,552.97,552.96,27.79]
["binance-futures","BNBUSDT",1726444862134,0.76,552.97,552.96,28.56]
["binance-futures","BNBUSDT",1726444862191,18.08,552.98,552.97,48.26]
["binance-futures","BNBUSDT",1726444862242,23.59,552.98,552.97,43.71]
["binance-futures","BNBUSDT",1726444862340,20.25,552.98,552.97,44.42]
["binance-futures","BNBUSDT",1726444862410,20.25,552.98,552.97,44.62]
["binance-futures","BNBUSDT",1726444862462,22.59,552.98,552.97,31.18]
["binance-futures","BNBUSDT",1726444862507,0.21,552.98,552.97,32.59]
["binance-futures","BNBUSDT",1726444862617,0.27,552.98,552.97,32.65]
["binance-futures","BNBUSDT",1726444862672,1.4,553.01,552.99,3.73]
["binance-futures","BNBUSDT",1726444862722,18.08,553.02,553.01,44.91]
["binance-futures","BNBUSDT",1726444862776,6.22,553.08,553.07,15.52]
["binance-futures","BNBUSDT",1726444862824,12.75,553.08,553.07,20.57]
["binance-futures","BNBUSDT",1726444862877,0.61,553.08,553.07,23.28]
["binance-futures","BNBUSDT",1726444862967,0.61,553.08,553.07,23.48]
["binance-futures","BNBUSDT",1726444863034,2.74,553.08,553.07,23.48]
["binance-futures","BNBUSDT",1726444863086,7.19,553.1,553.09,34.55]
["binance-futures","BNBUSDT",1726444863139,9.93,553.1,553.09,28.41]
["binance-futures","BNBUSDT",1726444863191,19.97,553.11,553.1,32.02]
["binance-futures","BNBUSDT",1726444863248,20.0,553.11,553.1,32.06]
["binance-futures","BNBUSDT",1726444863367,19.54,553.11,553.1,32.06]
["binance-futures","BNBUSDT",1726444863425,19.55,553.11,553.1,32.06]
["binance-futures","BNBUSDT",1726444863474,17.45,553.11,553.1,32.24]
["binance-futures","BNBUSDT",1726444863523,17.5,553.11,553.1,32.24]
["binance-futures","BNBUSDT",1726444863666,17.5,553.11,553.1,32.3]
["binance-futures","BNBUSDT",1726444863732,20.37,553.11,553.1,31.63]
["binance-futures","BNBUSDT",1726444863787,33.75,553.11,553.1,12.62]
["binance-futures","BNBUSDT",1726444863845,34.47,553.11,553.1,12.65]
["binance-futures","BNBUSDT",1726444863891,34.5,553.11,553.1,12.65]
["binance-futures","BNBUSDT",1726444863948,27.8,553.11,553.1,14.54]
["binance-futures","BNBUSDT",1726444863992,27.17,553.11,553.1,19.26]
["binance-futures","BNBUSDT",1726444864051,21.25,553.11,553.1,19.22]
["binance-futures","BNBUSDT",1726444864108,21.95,553.11,553.1,19.19]
["binance-futures","BNBUSDT",1726444864187,21.23,553.11,553.1,18.99]
["binance-futures","BNBUSDT",1726444864238,23.62,553.11,553.1,23.55]
["binance-futures","BNBUSDT",1726444864325,19.02,553.11,553.1,24.26]
["binance-futures","BNBUSDT",1726444864375,0.02,553.13,553.12,40.54]
["binance-futures","BNBUSDT",1726444864426,22.59,553.16,553.15,27.67]
["binance-futures","BNBUSDT",1726444864474,25.23,553.16,553.15,26.56]
["binance-futures","BNBUSDT",1726444864535,25.26,553.16,553.15,26.69]
["binance-futures","BNBUSDT",1726444864636,24.87,553.16,553.15,26.69]
["binance-futures","BNBUSDT",1726444864681,26.95,553.16,553.15,26.71]
["binance-futures","BNBUSDT",1726444864742,29.08,553.16,553.15,26.73]
["binance-futures","BNBUSDT",1726444864804,30.54,553.16,553.15,26.76]
["binance-futures","BNBUSDT",1726444864855,34.64,553.16,553.15,20.02]
["binance-futures","BNBUSDT",1726444864904,32.66,553.16,553.15,20.02]
["binance-futures","BNBUSDT",1726444864955,32.71,553.16,553.15,22.01]
["binance-futures","BNBUSDT",1726444865013,29.91,553.16,553.15,22.78]
["binance-futures","BNBUSDT",1726444865127,27.65,553.16,553.15,22.81]
["binance-futures","BNBUSDT",1726444865362,27.63,553.16,553.15,22.82]
["binance-futures","BNBUSDT",1726444865416,26.76,553.16,553.15,22.91]
["binance-futures","BNBUSDT",1726444865493,27.18,553.16,553.15,22.82]
["binance-futures","BNBUSDT",1726444865580,27.9,553.16,553.15,22.81]
["binance-futures","BNBUSDT",1726444865631,24.77,553.16,553.15,21.6]
["binance-futures","BNBUSDT",1726444865665,24.77,553.16,553.15,21.61]
["binance-futures","BNBUSDT",1726444865718,29.5,553.16,553.15,26.33]
["binance-futures","BNBUSDT",1726444865781,28.75,553.16,553.15,27.56]
["binance-futures","BNBUSDT",1726444865889,31.62,553.16,553.15,23.27]
["binance-futures","BNBUSDT",1726444865941,28.77,553.16,553.15,27.17]
["binance-futures","BNBUSDT",1726444866016,29.07,553.16,553.15,23.27]
["binance-futures","BNBUSDT",1726444866050,29.09,553.16,553.15,25.26]
["binance-futures","BNBUSDT",1726444866099,28.37,553.16,553.15,27.21]
["binance-futures","BNBUSDT",1726444866175,26.48,553.16,553.15,27.22]
["binance-futures","BNBUSDT",1726444866224,27.89,553.16,553.15,27.22]
["binance-futures","BNBUSDT",1726444866280,27.2,553.16,553.15,27.26]
["binance-futures","BNBUSDT",1726444866332,27.2,553.16,553.15,27.28]
["binance-futures","BNBUSDT",1726444866381,26.09,553.16,553.15,27.31]
["binance-futures","BNBUSDT",1726444866443,26.87,553.16,553.15,27.31]
["binance-futures","BNBUSDT",1726444866508,26.88,553.16,553.15,27.31]
["binance-futures","BNBUSDT",1726444866557,35.16,553.16,553.15,21.27]
["binance-futures","BNBUSDT",1726444866614,32.37,553.16,553.15,23.39]
["binance-futures","BNBUSDT",1726444866659,35.14,553.16,553.15,21.27]
["binance-futures","BNBUSDT",1726444866705,42.07,553.16,553.15,14.56]
["binance-futures","BNBUSDT",1726444866742,42.21,553.16,553.15,14.58]
["binance-futures","BNBUSDT",1726444866824,39.27,553.16,553.15,17.43]
["binance-futures","BNBUSDT",1726444866887,38.57,553.16,553.15,18.12]
["binance-futures","BNBUSDT",1726444866992,32.62,553.16,553.15,20.07]
["binance-futures","BNBUSDT",1726444867050,32.62,553.16,553.15,22.05]
["binance-futures","BNBUSDT",1726444867097,31.91,553.16,553.15,24.03]
["binance-futures","BNBUSDT",1726444867161,32.73,553.16,553.15,24.04]
["binance-futures","BNBUSDT",1726444867342,31.62,553.16,553.15,24.04]
["binance-futures","BNBUSDT",1726444867372,30.37,553.16,553.15,22.97]
["binance-futures","BNBUSDT",1726444867432,30.32,553.16,553.15,23.65]
["binance-futures","BNBUSDT",1726444867493,27.11,553.16,553.15,23.69]
["binance-futures","BNBUSDT",1726444867554,29.21,553.16,553.15,23.69]
["binance-futures","BNBUSDT",1726444867648,35.93,553.16,553.15,16.93]
["binance-futures","BNBUSDT",1726444867737,30.29,553.16,553.15,19.77]
["binance-futures","BNBUSDT",1726444867893,27.35,553.16,553.15,23.67]
["binance-futures","BNBUSDT",1726444867955,23.61,553.16,553.15,23.64]
["binance-futures","BNBUSDT",1726444868051,24.31,553.16,553.15,23.74]
["binance-futures","BNBUSDT",1726444868168,23.61,553.16,553.15,23.74]
["binance-futures","BNBUSDT",1726444868200,23.62,553.16,553.15,24.04]
["binance-futures","BNBUSDT",1726444868263,35.77,553.16,553.15,14.46]
["binance-futures","BNBUSDT",1726444868313,39.23,553.16,553.15,14.44]
["binance-futures","BNBUSDT",1726444868358,39.24,553.16,553.15,14.12]
["binance-futures","BNBUSDT",1726444868430,9.93,553.16,553.15,19.75]
["binance-futures","BNBUSDT",1726444868481,4.09,553.16,553.15,32.21]
["binance-futures","BNBUSDT",1726444868524,5.33,553.16,553.15,32.1]
["binance-futures","BNBUSDT",1726444868586,9.69,553.16,553.15,32.46]
["binance-futures","BNBUSDT",1726444868628,14.47,553.16,553.15,17.63]
["binance-futures","BNBUSDT",1726444868681,7.78,553.16,553.15,25.15]
["binance-futures","BNBUSDT",1726444868739,8.41,553.16,553.15,25.15]
["binance-futures","BNBUSDT",1726444868761,8.4,553.16,553.15,25.3]
["binance-futures","BNBUSDT",1726444868829,7.22,553.16,553.15,23.87]
["binance-futures","BNBUSDT",1726444868938,8.4,553.16,553.15,23.87]
["binance-futures","BNBUSDT",1726444869061,8.42,553.16,553.15,21.01]
["binance-futures","BNBUSDT",1726444869108,7.22,553.16,553.15,24.66]
["binance-futures","BNBUSDT",1726444869179,9.48,553.16,553.15,24.68]
["binance-futures","BNBUSDT",1726444869308,9.48,553.16,553.15,21.75]
["binance-futures","BNBUSDT",1726444869362,9.49,553.16,553.15,20.54]
["binance-futures","BNBUSDT",1726444869419,9.8,553.16,553.15,18.59]
["binance-futures","BNBUSDT",1726444869470,21.05,553.16,553.15,10.74]
["binance-futures","BNBUSDT",1726444869616,18.81,553.16,553.15,15.73]
["binance-futures","BNBUSDT",1726444869696,12.74,553.16,553.15,24.36]
["binance-futures","BNBUSDT",1726444869742,12.42,553.16,553.15,21.45]
["binance-futures","BNBUSDT",1726444869803,12.44,553.16,553.15,20.21]
["binance-futures","BNBUSDT",1726444869942,19.97,553.16,553.15,12.87]
["binance-futures","BNBUSDT",1726444870035,19.95,553.16,553.15,10.87]
["binance-futures","BNBUSDT",1726444870215,17.41,553.16,553.15,12.98]
["binance-futures","BNBUSDT",1726444870264,17.69,553.16,553.15,13.01]
["binance-futures","BNBUSDT",1726444870323,17.95,553.16,553.15,10.87]
["binance-futures","BNBUSDT",1726444870388,17.95,553.16,553.15,13.73]
["binance-futures","BNBUSDT",1726444870441,17.95,553.16,553.15,13.47]
["binance-futures","BNBUSDT",1726444870520,20.73,553.16,553.15,14.67]
["binance-futures","BNBUSDT",1726444870569,22.97,553.16,553.15,12.53]
["binance-futures","BNBUSDT",1726444870753,23.14,553.16,553.15,10.4]
["binance-futures","BNBUSDT",1726444870860,23.14,553.16,553.15,13.38]
["binance-futures","BNBUSDT",1726444870916,23.14,553.16,553.15,15.55]
["binance-futures","BNBUSDT",1726444870969,23.44,553.16,553.15,15.55]
["binance-futures","BNBUSDT",1726444871014,21.2,553.16,553.15,18.38]
["binance-futures","BNBUSDT",1726444871073,16.22,553.16,553.15,34.8]
["binance-futures","BNBUSDT",1726444871129,12.96,553.16,553.15,34.78]
["binance-futures","BNBUSDT",1726444871238,12.99,553.16,553.15,34.78]
["binance-futures","BNBUSDT",1726444871388,12.99,553.16,553.15,32.65]
["binance-futures","BNBUSDT",1726444871415,12.99,553.16,553.15,31.9]
["binance-futures","BNBUSDT",1726444871501,13.0,553.16,553.15,31.9]
["binance-futures","BNBUSDT",1726444871569,12.1,553.16,553.15,34.8]
["binance-futures","BNBUSDT",1726444871607,12.11,553.16,553.15,32.67]
["binance-futures","BNBUSDT",1726444871691,5.72,553.16,553.15,34.78]
["binance-futures","BNBUSDT",1726444871741,3.52,553.16,553.15,34.8]
["binance-futures","BNBUSDT",1726444871892,4.74,553.16,553.15,34.78]
["binance-futures","BNBUSDT",1726444871961,3.24,553.16,553.15,34.77]
["binance-futures","BNBUSDT",1726444872144,3.24,553.16,553.15,34.76]
["binance-futures","BNBUSDT",1726444872262,8.41,553.16,553.15,30.62]
["binance-futures","BNBUSDT",1726444872316,11.16,553.16,553.15,26.51]
["binance-futures","BNBUSDT",1726444872347,10.88,553.16,553.15,28.44]
["binance-futures","BNBUSDT",1726444872468,9.67,553.16,553.15,32.47]
["binance-futures","BNBUSDT",1726444872497,9.77,553.16,553.15,32.47]
["binance-futures","BNBUSDT",1726444872675,9.77,553.16,553.15,33.65]
["binance-futures","BNBUSDT",1726444872734,10.06,553.16,553.15,33.68]
["binance-futures","BNBUSDT",1726444872862,5.54,553.16,553.15,33.68]
["binance-futures","BNBUSDT",1726444872891,6.72,553.16,553.15,32.88]
["binance-futures","BNBUSDT",1726444872960,6.21,553.16,553.15,33.35]
["binance-futures","BNBUSDT",1726444873018,5.02,553.16,553.15,33.38]
["binance-futures","BNBUSDT",1726444873355,5.04,553.16,553.15,29.19]
["binance-futures","BNBUSDT",1726444873403,5.04,553.16,553.15,32.96]
["binance-futures","BNBUSDT",1726444873465,5.13,553.16,553.15,33.2]
["binance-futures","BNBUSDT",1726444873517,5.11,553.16,553.15,33.21]
["binance-futures","BNBUSDT",1726444873624,31.4,553.16,553.15,12.93]
["binance-futures","BNBUSDT",1726444873675,25.97,553.16,553.15,15.08]
["binance-futures","BNBUSDT",1726444873718,25.99,553.16,553.15,14.19]
["binance-futures","BNBUSDT",1726444873773,26.35,553.16,553.15,14.16]
["binance-futures","BNBUSDT",1726444873821,20.47,553.16,553.15,18.89]
["binance-futures","BNBUSDT",1726444873931,18.06,553.16,553.15,18.86]
["binance-futures","BNBUSDT",1726444873989,18.06,553.16,553.15,18.84]
["binance-futures","BNBUSDT",1726444874136,15.17,553.16,553.15,23.04]
["binance-futures","BNBUSDT",1726444874180,15.18,553.16,553.15,18.13]
["binance-futures","BNBUSDT",1726444874401,15.18,553.16,553.15,18.14]
["binance-futures","BNBUSDT",1726444874458,15.18,553.16,553.15,18.34]
["binance-futures","BNBUSDT",1726444874489,15.28,553.16,553.15,18.34]
["binance-futures","BNBUSDT",1726444874564,15.28,553.16,553.15,17.27]
["binance-futures","BNBUSDT",1726444874596,14.38,553.16,553.15,17.27]
["binance-futures","BNBUSDT",1726444874664,20.97,553.16,553.15,11.02]
["binance-futures","BNBUSDT",1726444874712,28.26,553.16,553.15,11.02]
["binance-futures","BNBUSDT",1726444874765,27.91,553.16,553.15,11.02]
["binance-futures","BNBUSDT",1726444874829,27.92,553.16,553.15,11.72]
["binance-futures","BNBUSDT",1726444874882,27.91,553.16,553.15,11.02]
["binance-futures","BNBUSDT",1726444874934,27.93,553.16,553.15,11.02]
["binance-futures","BNBUSDT",1726444874988,47.45,553.14,553.13,1.19]
["binance-futures","BNBUSDT",1726444875038,55.16,553.14,553.13,1.19]
["binance-futures","BNBUSDT",1726444875054,47.72,553.14,553.13,1.19]
["binance-futures","BNBUSDT",1726444875141,47.75,553.14,553.13,1.19]
["binance-futures","BNBUSDT",1726444875191,51.81,553.14,553.13,1.19]
["binance-futures","BNBUSDT",1726444875463,51.83,553.14,553.13,1.15]
["binance-futures","BNBUSDT",1726444875526,51.78,553.14,553.13,2.06]
["binance-futures","BNBUSDT",1726444875717,51.78,553.14,553.13,2.09]
["binance-futures","BNBUSDT",1726444875754,52.21,553.14,553.13,3.52]
["binance-futures","BNBUSDT",1726444875836,52.21,553.14,553.13,2.07]
["binance-futures","BNBUSDT",1726444876010,52.21,553.14,553.13,2.16]
["binance-futures","BNBUSDT",1726444876110,52.23,553.14,553.13,2.16]
["binance-futures","BNBUSDT",1726444876197,52.23,553.14,553.13,2.19]
["binance-futures","BNBUSDT",1726444876305,43.55,553.14,553.13,2.18]
["binance-futures","BNBUSDT",1726444876337,43.55,553.14,553.13,4.05]
["binance-futures","BNBUSDT",1726444876514,43.55,553.14,553.13,4.23]
["binance-futures","BNBUSDT",1726444876539,43.58,553.14,553.13,4.26]
["binance-futures","BNBUSDT",1726444876731,43.78,553.14,553.13,4.26]
["binance-futures","BNBUSDT",1726444876901,43.78,553.14,553.13,2.42]
["binance-futures","BNBUSDT",1726444876974,50.83,553.11,553.1,0.5]
["binance-futures","BNBUSDT",1726444877028,25.9,553.07,553.06,4.58]
["binance-futures","BNBUSDT",1726444877075,23.91,553.07,553.06,7.23]
["binance-futures","BNBUSDT",1726444877128,23.96,553.07,553.06,8.86]
["binance-futures","BNBUSDT",1726444877184,23.96,553.07,553.06,16.13]
["binance-futures","BNBUSDT",1726444877238,14.91,553.07,553.06,23.03]
["binance-futures","BNBUSDT",1726444877288,0.64,553.07,553.06,23.03]
["binance-futures","BNBUSDT",1726444877341,4.19,553.08,553.07,47.79]
["binance-futures","BNBUSDT",1726444877392,5.61,553.08,553.07,47.79]
["binance-futures","BNBUSDT",1726444877436,5.66,553.08,553.07,47.82]
["binance-futures","BNBUSDT",1726444877513,5.82,553.08,553.07,46.14]
["binance-futures","BNBUSDT",1726444877566,5.84,553.08,553.07,46.15]
["binance-futures","BNBUSDT",1726444877615,9.18,553.08,553.07,28.23]
["binance-futures","BNBUSDT",1726444877667,7.04,553.08,553.07,30.36]
["binance-futures","BNBUSDT",1726444877736,5.97,553.08,553.07,30.36]
["binance-futures","BNBUSDT",1726444877801,7.18,553.08,553.07,30.36]
["binance-futures","BNBUSDT",1726444877832,9.29,553.08,553.07,30.36]
["binance-futures","BNBUSDT",1726444878016,7.47,553.08,553.07,30.36]
["binance-futures","BNBUSDT",1726444878076,11.0,553.08,553.07,5.37]
["binance-futures","BNBUSDT",1726444878127,13.0,553.08,553.07,5.77]
["binance-futures","BNBUSDT",1726444878164,12.97,553.08,553.07,5.37]
["binance-futures","BNBUSDT",1726444878209,12.97,553.08,553.07,5.39]
["binance-futures","BNBUSDT",1726444878293,13.25,553.08,553.07,4.38]
["binance-futures","BNBUSDT",1726444878343,11.84,553.08,553.07,6.99]
["binance-futures","BNBUSDT",1726444878401,11.8,553.08,553.07,4.0]
["binance-futures","BNBUSDT",1726444878441,11.77,553.08,553.07,7.03]
["binance-futures","BNBUSDT",1726444878514,11.77,553.08,553.07,9.13]
["binance-futures","BNBUSDT",1726444878564,11.92,553.08,553.07,9.17]
["binance-futures","BNBUSDT",1726444878600,3.82,553.08,553.07,22.98]
["binance-futures","BNBUSDT",1726444878646,3.84,553.08,553.07,22.98]
["binance-futures","BNBUSDT",1726444878720,3.84,553.08,553.07,23.01]
["binance-futures","BNBUSDT",1726444878776,14.93,553.08,553.07,17.09]
["binance-futures","BNBUSDT",1726444878825,10.89,553.08,553.07,14.3]
["binance-futures","BNBUSDT",1726444878880,9.68,553.08,553.07,16.2]
["binance-futures","BNBUSDT",1726444878925,9.71,553.08,553.07,14.48]
["binance-futures","BNBUSDT",1726444879101,9.79,553.08,553.07,14.48]
["binance-futures","BNBUSDT",1726444879209,9.79,553.08,553.07,7.24]
["binance-futures","BNBUSDT",1726444879324,9.77,553.08,553.07,7.26]
["binance-futures","BNBUSDT",1726444879386,10.08,553.08,553.07,7.24]
["binance-futures","BNBUSDT",1726444879431,10.11,553.08,553.07,7.24]
["binance-futures","BNBUSDT",1726444879491,12.37,553.08,553.07,2.17]
["binance-futures","BNBUSDT",1726444879564,12.32,553.08,553.07,2.25]
["binance-futures","BNBUSDT",1726444879620,13.52,553.08,553.07,2.23]
["binance-futures","BNBUSDT",1726444879754,13.65,553.08,553.07,2.25]
["binance-futures","BNBUSDT",1726444879806,13.61,553.08,553.07,2.49]
["binance-futures","BNBUSDT",1726444880051,13.61,553.08,553.07,4.64]
["binance-futures","BNBUSDT",1726444880103,18.21,553.08,553.07,2.25]
["binance-futures","BNBUSDT",1726444880150,17.87,553.08,553.07,1.03]
["binance-futures","BNBUSDT",1726444880201,17.88,553.08,553.07,1.03]
["binance-futures","BNBUSDT",1726444880313,22.97,553.08,553.07,1.17]
["binance-futures","BNBUSDT",1726444880404,22.37,553.08,553.07,1.16]
["binance-futures","BNBUSDT",1726444880522,38.35,553.04,553.03,0.39]
["binance-futures","BNBUSDT",1726444880563,53.68,553.03,553.02,4.2]
["binance-futures","BNBUSDT",1726444880625,42.04,553.03,553.02,4.2]
["binance-futures","BNBUSDT",1726444880665,42.07,553.03,553.02,4.23]
["binance-futures","BNBUSDT",1726444880712,42.07,553.03,553.02,4.28]
["binance-futures","BNBUSDT",1726444880892,42.45,553.03,553.02,4.27]
["binance-futures","BNBUSDT",1726444880948,34.26,553.03,553.02,6.71]
["binance-futures","BNBUSDT",1726444881000,34.26,553.03,553.02,6.69]
["binance-futures","BNBUSDT",1726444881053,34.28,553.03,553.02,4.3]
["binance-futures","BNBUSDT",1726444881201,34.29,553.03,553.02,4.3]
["binance-futures","BNBUSDT",1726444881266,34.29,553.03,553.02,4.5]
["binance-futures","BNBUSDT",1726444881311,34.29,553.03,553.02,6.62]
["binance-futures","BNBUSDT",1726444881367,34.29,553.03,553.02,4.5]
["binance-futures","BNBUSDT",1726444881479,30.07,553.03,553.02,4.68]
["binance-futures","BNBUSDT",1726444881537,30.14,553.03,553.02,4.68]
["binance-futures","BNBUSDT",1726444881628,30.12,553.03,553.02,4.68]
["binance-futures","BNBUSDT",1726444881731,30.36,553.03,553.02,4.68]
["binance-futures","BNBUSDT",1726444881764,30.36,553.03,553.02,4.7]
["binance-futures","BNBUSDT",1726444881917,30.36,553.03,553.02,4.09]
["binance-futures","BNBUSDT",1726444882001,36.58,553.03,553.02,4.09]
["binance-futures","BNBUSDT",1726444882080,36.79,553.03,553.02,3.33]
["binance-futures","BNBUSDT",1726444882115,36.16,553.03,553.02,3.33]
["binance-futures","BNBUSDT",1726444882192,36.14,553.03,553.02,3.33]
["binance-futures","BNBUSDT",1726444882250,36.11,553.03,553.02,3.33]
["binance-futures","BNBUSDT",1726444882334,29.81,553.03,553.02,3.33]
["binance-futures","BNBUSDT",1726444882442,35.96,553.03,553.02,3.33]
["binance-futures","BNBUSDT",1726444882516,35.99,553.03,553.02,3.83]
["binance-futures","BNBUSDT",1726444882574,36.02,553.03,553.02,3.83]
["binance-futures","BNBUSDT",1726444882738,29.85,553.03,553.02,4.12]
["binance-futures","BNBUSDT",1726444882842,29.85,553.03,553.02,3.85]
["binance-futures","BNBUSDT",1726444883042,30.16,552.99,552.98,0.13]
["binance-futures","BNBUSDT",1726444883144,31.43,552.93,552.86,3.37]
["binance-futures","BNBUSDT",1726444883197,36.34,552.93,552.85,2.88]
["binance-futures","BNBUSDT",1726444883248,36.34,552.93,552.84,17.72]
["binance-futures","BNBUSDT",1726444883300,36.37,552.93,552.92,0.44]
["binance-futures","BNBUSDT",1726444883353,34.13,552.93,552.92,10.12]
["binance-futures","BNBUSDT",1726444883405,34.29,552.93,552.92,9.77]
["binance-futures","BNBUSDT",1726444883454,34.58,552.93,552.92,9.77]
["binance-futures","BNBUSDT",1726444883503,36.79,552.93,552.92,7.63]
["binance-futures","BNBUSDT",1726444883554,37.08,552.93,552.92,7.36]
["binance-futures","BNBUSDT",1726444883612,38.23,552.93,552.92,7.36]
["binance-futures","BNBUSDT",1726444883668,38.17,552.93,552.92,6.35]
["binance-futures","BNBUSDT",1726444883718,38.18,552.93,552.92,6.35]
["binance-futures","BNBUSDT",1726444883770,37.58,552.93,552.92,9.16]
["binance-futures","BNBUSDT",1726444883818,37.58,552.93,552.92,8.76]
["binance-futures","BNBUSDT",1726444883859,37.58,552.93,552.92,9.15]
["binance-futures","BNBUSDT",1726444883930,39.8,552.93,552.92,6.35]
["binance-futures","BNBUSDT",1726444883982,39.81,552.93,552.92,6.49]
["binance-futures","BNBUSDT",1726444884033,39.82,552.93,552.92,6.48]
["binance-futures","BNBUSDT",1726444884064,39.83,552.93,552.92,6.48]
["binance-futures","BNBUSDT",1726444884142,45.21,552.93,552.92,8.6]
["binance-futures","BNBUSDT",1726444884193,45.21,552.93,552.92,6.45]
["binance-futures","BNBUSDT",1726444884245,42.97,552.93,552.92,8.87]
["binance-futures","BNBUSDT",1726444884299,45.21,552.93,552.92,6.73]
["binance-futures","BNBUSDT",1726444884345,45.18,552.93,552.92,6.44]
["binance-futures","BNBUSDT",1726444884403,42.21,552.93,552.92,8.87]
["binance-futures","BNBUSDT",1726444884456,39.96,552.93,552.92,8.87]
["binance-futures","BNBUSDT",1726444884499,42.23,552.93,552.92,6.73]
["binance-futures","BNBUSDT",1726444884613,42.58,552.93,552.92,6.72]
["binance-futures","BNBUSDT",1726444884663,42.58,552.93,552.92,6.71]
["binance-futures","BNBUSDT",1726444884715,42.58,552.93,552.92,6.44]
["binance-futures","BNBUSDT",1726444884826,42.25,552.93,552.92,11.87]
["binance-futures","BNBUSDT",1726444884879,42.25,552.93,552.92,6.72]
["binance-futures","BNBUSDT",1726444884922,42.25,552.93,552.92,6.44]
["binance-futures","BNBUSDT",1726444885083,43.71,552.93,552.92,0.2]
["binance-futures","BNBUSDT",1726444885139,43.73,552.93,552.92,0.19]
["binance-futures","BNBUSDT",1726444885503,42.26,552.93,552.92,7.57]
["binance-futures","BNBUSDT",1726444885558,42.26,552.93,552.92,8.39]
["binance-futures","BNBUSDT",1726444885609,42.26,552.93,552.92,11.38]
["binance-futures","BNBUSDT",1726444885663,42.26,552.93,552.92,8.39]
["binance-futures","BNBUSDT",1726444886087,42.31,552.93,552.92,8.39]
["binance-futures","BNBUSDT",1726444886244,42.32,552.93,552.92,8.58]
["binance-futures","BNBUSDT",1726444886355,40.08,552.93,552.92,11.01]
["binance-futures","BNBUSDT",1726444886408,40.08,552.93,552.92,11.86]
["binance-futures","BNBUSDT",1726444886442,40.08,552.93,552.92,11.01]
["binance-futures","BNBUSDT",1726444886511,42.29,552.93,552.92,8.85]
["binance-futures","BNBUSDT",1726444886568,42.29,552.93,552.92,11.0]
["binance-futures","BNBUSDT",1726444886601,40.08,552.93,552.92,11.01]
["binance-futures","BNBUSDT",1726444886662,31.3,552.93,552.92,11.72]
["binance-futures","BNBUSDT",1726444886906,33.53,552.93,552.92,7.66]
["binance-futures","BNBUSDT",1726444887061,33.51,552.93,552.92,7.66]
["binance-futures","BNBUSDT",1726444887118,32.53,552.93,552.92,7.66]
["binance-futures","BNBUSDT",1726444887123,33.58,552.93,552.92,7.66]
["binance-futures","BNBUSDT",1726444887224,31.34,552.93,552.92,9.95]
["binance-futures","BNBUSDT",1726444887261,31.34,552.93,552.92,7.82]
["binance-futures","BNBUSDT",1726444887323,33.55,552.93,552.92,7.81]
["binance-futures","BNBUSDT",1726444887385,33.55,552.93,552.92,7.54]
["binance-futures","BNBUSDT",1726444887438,33.6,552.93,552.92,7.55]
["binance-futures","BNBUSDT",1726444887495,31.11,552.9,552.89,2.53]
["binance-futures","BNBUSDT",1726444887548,35.25,552.9,552.89,8.59]
["binance-futures","BNBUSDT",1726444887599,37.88,552.9,552.89,8.62]
["binance-futures","BNBUSDT",1726444887648,43.99,552.9,552.89,8.62]
["binance-futures","BNBUSDT",1726444887701,44.0,552.9,552.89,8.62]
["binance-futures","BNBUSDT",1726444887753,41.76,552.9,552.89,11.43]
["binance-futures","BNBUSDT",1726444887809,41.76,552.9,552.89,11.01]
["binance-futures","BNBUSDT",1726444887861,41.74,552.9,552.89,11.01]
["binance-futures","BNBUSDT",1726444887913,44.16,552.9,552.89,8.89]
["binance-futures","BNBUSDT",1726444887982,44.18,552.9,552.89,8.89]
["binance-futures","BNBUSDT",1726444888073,44.1,552.9,552.89,8.89]
["binance-futures","BNBUSDT",1726444888123,45.64,552.9,552.89,2.5]
["binance-futures","BNBUSDT",1726444888177,18.7,552.8,552.79,0.49]
["binance-futures","BNBUSDT",1726444888227,13.66,552.8,552.79,27.49]
["binance-futures","BNBUSDT",1726444888325,13.69,552.8,552.79,21.51]
["binance-futures","BNBUSDT",1726444888382,15.46,552.8,552.79,5.83]
["binance-futures","BNBUSDT",1726444888428,15.35,552.8,552.79,6.54]
["binance-futures","BNBUSDT",1726444888483,20.43,552.8,552.79,6.54]
["binance-futures","BNBUSDT",1726444888541,0.22,552.8,552.79,22.34]
["binance-futures","BNBUSDT",1726444888593,2.84,552.82,552.81,25.69]
["binance-futures","BNBUSDT",1726444888642,15.91,552.82,552.81,21.91]
["binance-futures","BNBUSDT",1726444888693,16.86,552.82,552.81,23.87]
["binance-futures","BNBUSDT",1726444888742,16.86,552.82,552.81,16.88]
["binance-futures","BNBUSDT",1726444888793,17.72,552.82,552.81,10.86]
["binance-futures","BNBUSDT",1726444888875,20.05,552.82,552.81,10.11]
["binance-futures","BNBUSDT",1726444889133,6.99,552.82,552.81,27.98]
["binance-futures","BNBUSDT",1726444889182,21.56,552.86,552.85,47.68]
["binance-futures","BNBUSDT",1726444889236,0.5,552.86,552.85,52.96]
["binance-futures","BNBUSDT",1726444889288,11.6,552.87,552.86,63.66]
["binance-futures","BNBUSDT",1726444889329,11.6,552.87,552.86,59.21]
["binance-futures","BNBUSDT",1726444889391,11.63,552.87,552.86,56.37]
["binance-futures","BNBUSDT",1726444889494,13.6,552.87,552.86,56.37]
["binance-futures","BNBUSDT",1726444889545,14.49,552.87,552.86,37.7]
["binance-futures","BNBUSDT",1726444889592,16.42,552.87,552.86,22.33]
["binance-futures","BNBUSDT",1726444889700,0.84,552.88,552.87,7.6]
["binance-futures","BNBUSDT",1726444889753,0.27,552.9,552.89,62.6]
["binance-futures","BNBUSDT",1726444889805,6.18,552.92,552.91,53.35]
["binance-futures","BNBUSDT",1726444889907,6.21,552.92,552.91,53.38]
["binance-futures","BNBUSDT",1726444890059,10.66,552.92,552.91,33.02]
["binance-futures","BNBUSDT",1726444890113,6.44,552.92,552.91,34.47]
["binance-futures","BNBUSDT",1726444890157,6.44,552.92,552.91,34.48]
["binance-futures","BNBUSDT",1726444890220,6.46,552.99,552.98,38.3]
["binance-futures","BNBUSDT",1726444890268,6.46,552.99,552.98,40.29]
["binance-futures","BNBUSDT",1726444890375,6.49,552.99,552.98,40.32]
["binance-futures","BNBUSDT",1726444890428,6.51,552.99,552.98,40.32]
["binance-futures","BNBUSDT",1726444890576,6.51,552.99,552.98,40.35]
["binance-futures","BNBUSDT",1726444890636,6.51,552.99,552.98,40.36]
["binance-futures","BNBUSDT",1726444890691,6.51,552.99,552.98,40.37]
["binance-futures","BNBUSDT",1726444890741,23.09,552.99,552.98,12.71]
["binance-futures","BNBUSDT",1726444890799,24.88,552.99,552.98,10.92]
["binance-futures","BNBUSDT",1726444890849,24.0,552.99,552.98,11.64]
["binance-futures","BNBUSDT",1726444890922,23.99,552.99,552.98,15.13]
["binance-futures","BNBUSDT",1726444891013,23.11,552.99,552.98,15.13]
["binance-futures","BNBUSDT",1726444891112,22.02,552.99,552.98,15.16]
["binance-futures","BNBUSDT",1726444891175,19.91,552.99,552.98,22.95]
["binance-futures","BNBUSDT",1726444891225,23.95,552.99,552.98,21.39]
["binance-futures","BNBUSDT",1726444891435,8.36,552.99,552.98,29.61]
["binance-futures","BNBUSDT",1726444891487,6.32,552.99,552.98,29.6]
["binance-futures","BNBUSDT",1726444891538,6.32,552.99,552.98,32.36]
["binance-futures","BNBUSDT",1726444891642,27.4,553.02,553.01,50.71]
["binance-futures","BNBUSDT",1726444891695,9.32,553.02,553.01,50.72]
["binance-futures","BNBUSDT",1726444891744,9.32,553.02,553.01,42.1]
["binance-futures","BNBUSDT",1726444891800,9.41,553.02,553.01,42.1]
["binance-futures","BNBUSDT",1726444891854,13.68,553.02,553.01,39.35]
["binance-futures","BNBUSDT",1726444891900,2.25,553.02,553.01,42.13]
["binance-futures","BNBUSDT",1726444891954,2.27,553.02,553.01,32.37]
["binance-futures","BNBUSDT",1726444892005,0.14,553.02,553.01,35.1]
["binance-futures","BNBUSDT",1726444892116,0.28,553.02,553.01,36.61]
["binance-futures","BNBUSDT",1726444892148,0.27,553.02,553.01,36.61]
["binance-futures","BNBUSDT",1726444892271,0.31,553.02,553.01,36.61]
["binance-futures","BNBUSDT",1726444892377,9.24,553.02,553.01,18.65]
["binance-futures","BNBUSDT",1726444892429,9.25,553.02,553.01,18.63]
["binance-futures","BNBUSDT",1726444892480,2.47,553.02,553.01,23.39]
["binance-futures","BNBUSDT",1726444892511,2.47,553.02,553.01,24.62]
["binance-futures","BNBUSDT",1726444892641,0.34,553.02,553.01,20.62]
["binance-futures","BNBUSDT",1726444892693,1.85,553.04,553.03,31.28]
["binance-futures","BNBUSDT",1726444892742,2.16,553.04,553.03,31.28]
["binance-futures","BNBUSDT",1726444892793,0.34,553.04,553.03,31.31]
["binance-futures","BNBUSDT",1726444892841,5.7,553.05,553.04,62.58]
["binance-futures","BNBUSDT",1726444892891,10.03,553.05,553.04,57.14]
["binance-futures","BNBUSDT",1726444893003,10.03,553.05,553.04,57.16]
["binance-futures","BNBUSDT",1726444893066,12.97,553.05,553.04,29.86]
["binance-futures","BNBUSDT",1726444893114,14.11,553.05,553.04,13.53]
["binance-futures","BNBUSDT",1726444893141,12.14,553.05,553.04,13.53]
["binance-futures","BNBUSDT",1726444893281,7.92,553.05,553.04,22.5]
["binance-futures","BNBUSDT",1726444893328,10.04,553.05,553.04,20.51]
["binance-futures","BNBUSDT",1726444893499,14.62,553.05,553.04,17.72]
["binance-futures","BNBUSDT",1726444893711,14.62,553.05,553.04,16.51]
["binance-futures","BNBUSDT",1726444893759,22.16,553.05,553.04,7.31]
["binance-futures","BNBUSDT",1726444893816,22.87,553.05,553.04,0.1]
["binance-futures","BNBUSDT",1726444893865,30.41,553.05,553.04,0.1]
["binance-futures","BNBUSDT",1726444893914,29.69,553.05,553.04,0.1]
["binance-futures","BNBUSDT",1726444894111,26.71,553.05,553.04,0.02]
["binance-futures","BNBUSDT",1726444894162,26.7,553.05,553.04,0.33]
["binance-futures","BNBUSDT",1726444894195,26.78,553.05,553.04,0.33]
["binance-futures","BNBUSDT",1726444894269,26.16,553.01,553.0,18.08]
["binance-futures","BNBUSDT",1726444894318,40.47,552.99,552.98,5.84]
["binance-futures","BNBUSDT",1726444894375,35.14,552.99,552.98,9.34]
["binance-futures","BNBUSDT",1726444894522,11.04,552.99,552.98,20.14]
["binance-futures","BNBUSDT",1726444894581,1.76,552.99,552.98,26.67]
["binance-futures","BNBUSDT",1726444894628,1.85,552.99,552.98,26.67]
["binance-futures","BNBUSDT",1726444894687,11.98,552.99,552.98,23.89]
["binance-futures","BNBUSDT",1726444894736,12.3,552.99,552.98,23.89]
["binance-futures","BNBUSDT",1726444894772,12.35,552.99,552.98,21.93]
["binance-futures","BNBUSDT",1726444894842,12.39,552.99,552.98,20.72]
["binance-futures","BNBUSDT",1726444894966,18.23,552.99,552.98,19.63]
["binance-futures","BNBUSDT",1726444895013,20.32,552.99,552.98,13.05]
["binance-futures","BNBUSDT",1726444895142,20.41,552.99,552.98,13.75]
["binance-futures","BNBUSDT",1726444895191,19.56,552.99,552.98,13.77]
["binance-futures","BNBUSDT",1726444895246,19.56,552.99,552.98,13.68]
["binance-futures","BNBUSDT",1726444895345,30.27,552.92,552.91,7.47]
["binance-futures","BNBUSDT",1726444895403,30.3,552.92,552.91,7.47]
["binance-futures","BNBUSDT",1726444895454,30.33,552.92,552.91,6.83]
["binance-futures","BNBUSDT",1726444895514,31.32,552.92,552.91,7.55]
["binance-futures","BNBUSDT",1726444895562,25.7,552.92,552.91,9.43]
["binance-futures","BNBUSDT",1726444895602,17.64,552.92,552.91,12.46]
["binance-futures","BNBUSDT",1726444895675,21.59,552.92,552.91,9.45]
["binance-futures","BNBUSDT",1726444895739,18.92,552.92,552.91,9.45]
["binance-futures","BNBUSDT",1726444895800,18.93,552.92,552.91,6.22]
["binance-futures","BNBUSDT",1726444895851,37.9,552.92,552.91,6.22]
["binance-futures","BNBUSDT",1726444895907,37.93,552.92,552.91,6.22]
["binance-futures","BNBUSDT",1726444895979,30.61,552.92,552.91,15.21]
["binance-futures","BNBUSDT",1726444896029,23.82,552.92,552.91,25.86]
["binance-futures","BNBUSDT",1726444896070,20.35,552.92,552.91,25.84]
["binance-futures","BNBUSDT",1726444896134,20.35,552.92,552.91,25.87]
["binance-futures","BNBUSDT",1726444896188,20.41,552.92,552.91,25.89]
["binance-futures","BNBUSDT",1726444896239,20.37,552.92,552.91,27.89]
["binance-futures","BNBUSDT",1726444896282,24.66,552.92,552.91,25.11]
["binance-futures","BNBUSDT",1726444896445,22.52,552.92,552.91,25.11]
["binance-futures","BNBUSDT",1726444896551,20.39,552.92,552.91,27.89]
["binance-futures","BNBUSDT",1726444896629,0.31,552.92,552.91,29.31]
["binance-futures","BNBUSDT",1726444896848,7.78,552.98,552.97,18.1]
["binance-futures","BNBUSDT",1726444896899,0.23,552.99,552.98,49.6]
["binance-futures","BNBUSDT",1726444896952,0.26,552.99,552.98,49.63]
["binance-futures","BNBUSDT",1726444897107,8.87,552.99,552.98,20.41]
["binance-futures","BNBUSDT",1726444897143,7.71,552.99,552.98,20.41]
["binance-futures","BNBUSDT",1726444897213,7.57,552.99,552.98,17.22]
["binance-futures","BNBUSDT",1726444897261,17.17,552.99,552.98,1.85]
["binance-futures","BNBUSDT",1726444897314,16.56,552.99,552.98,2.04]
["binance-futures","BNBUSDT",1726444897426,16.57,552.99,552.98,2.01]
["binance-futures","BNBUSDT",1726444897524,16.57,552.99,552.98,3.66]
["binance-futures","BNBUSDT",1726444897628,18.73,552.99,552.98,4.03]
["binance-futures","BNBUSDT",1726444897672,18.74,552.99,552.98,3.63]
["binance-futures","BNBUSDT",1726444897787,18.73,552.99,552.98,3.66]
["binance-futures","BNBUSDT",1726444897839,21.46,552.99,552.98,3.66]
["binance-futures","BNBUSDT",1726444897945,21.48,552.99,552.98,4.53]
["binance-futures","BNBUSDT",1726444897982,21.48,552.99,552.98,3.65]
["binance-futures","BNBUSDT",1726444898110,21.54,552.99,552.98,3.65]
["binance-futures","BNBUSDT",1726444898201,21.54,552.99,552.98,3.64]
["binance-futures","BNBUSDT",1726444898313,21.54,552.99,552.98,3.57]
["binance-futures","BNBUSDT",1726444898570,21.54,552.99,552.98,3.29]
["binance-futures","BNBUSDT",1726444898828,21.54,552.99,552.98,4.18]
["binance-futures","BNBUSDT",1726444898886,21.54,552.99,552.98,3.31]
["binance-futures","BNBUSDT",1726444898955,21.53,552.99,552.98,3.13]
["binance-futures","BNBUSDT",1726444899093,19.18,552.89,552.88,5.3]
["binance-futures","BNBUSDT",1726444899142,39.23,552.89,552.88,20.46]
["binance-futures","BNBUSDT",1726444899194,39.3,552.89,552.88,20.46]
["binance-futures","BNBUSDT",1726444899241,30.43,552.89,552.88,22.47]
["binance-futures","BNBUSDT",1726444899293,28.31,552.89,552.88,24.47]
["binance-futures","BNBUSDT",1726444899355,32.42,552.89,552.88,19.71]
["binance-futures","BNBUSDT",1726444899399,24.08,552.89,552.88,19.73]
["binance-futures","BNBUSDT",1726444899487,30.28,552.89,552.88,12.1]
["binance-futures","BNBUSDT",1726444899532,30.56,552.89,552.88,12.08]
["binance-futures","BNBUSDT",1726444899638,30.3,552.89,552.88,11.35]
["binance-futures","BNBUSDT",1726444899698,30.56,552.89,552.88,10.47]
["binance-futures","BNBUSDT",1726444899742,30.54,552.89,552.88,10.47]
["binance-futures","BNBUSDT",1726444899825,30.52,552.89,552.88,10.47]
["binance-futures","BNBUSDT",1726444899933,32.39,552.89,552.88,10.47]
["binance-futures","BNBUSDT",1726444899988,32.64,552.89,552.88,11.35]
["binance-futures","BNBUSDT",1726444900061,32.64,552.89,552.88,10.47]
["binance-futures","BNBUSDT",1726444900150,32.63,552.89,552.88,11.33]
["binance-futures","BNBUSDT",1726444900218,126.27,552.89,552.88,11.33]
["binance-futures","BNBUSDT",1726444900268,135.97,552.89,552.88,0.01]
["binance-futures","BNBUSDT",1726444900324,135.25,552.89,552.88,6.51]
["binance-futures","BNBUSDT",1726444900376,135.25,552.89,552.88,6.54]
["binance-futures","BNBUSDT",1726444900430,126.82,552.89,552.88,10.01]
["binance-futures","BNBUSDT",1726444900466,125.94,552.89,552.88,17.15]
["binance-futures","BNBUSDT",1726444900533,128.79,552.89,552.88,13.65]
["binance-futures","BNBUSDT",1726444900586,124.42,552.89,552.88,19.68]
["binance-futures","BNBUSDT",1726444900639,125.26,552.89,552.88,15.43]
["binance-futures","BNBUSDT",1726444900691,124.42,552.89,552.88,15.45]
["binance-futures","BNBUSDT",1726444900741,127.22,552.89,552.88,15.46]
["binance-futures","BNBUSDT",1726444900790,127.24,552.89,552.88,15.46]
["binance-futures","BNBUSDT",1726444900842,128.12,552.89,552.88,15.46]
["binance-futures","BNBUSDT",1726444900900,128.13,552.89,552.88,11.95]
["binance-futures","BNBUSDT",1726444901134,128.14,552.89,552.88,11.95]
["binance-futures","BNBUSDT",1726444901192,128.17,552.89,552.88,11.95]
["binance-futures","BNBUSDT",1726444901241,128.41,552.89,552.88,11.95]
["binance-futures","BNBUSDT",1726444901331,128.41,552.89,552.88,10.74]
["binance-futures","BNBUSDT",1726444901503,128.53,552.89,552.88,10.74]
["binance-futures","BNBUSDT",1726444901544,129.97,552.89,552.88,1.81]
["binance-futures","BNBUSDT",1726444901612,129.95,552.89,552.88,1.81]
["binance-futures","BNBUSDT",1726444901666,129.93,552.89,552.88,1.81]
["binance-futures","BNBUSDT",1726444902052,129.21,552.89,552.88,1.54]
["binance-futures","BNBUSDT",1726444902129,129.27,552.89,552.88,1.54]
["binance-futures","BNBUSDT",1726444902190,129.29,552.89,552.88,1.54]
["binance-futures","BNBUSDT",1726444902264,129.25,552.89,552.88,1.54]
["binance-futures","BNBUSDT",1726444902314,129.27,552.89,552.88,1.54]
["binance-futures","BNBUSDT",1726444902862,53.97,552.85,552.84,50.03]
["binance-futures","BNBUSDT",1726444902919,43.69,552.85,552.84,22.33]
["binance-futures","BNBUSDT",1726444902963,43.54,552.85,552.84,22.33]
["binance-futures","BNBUSDT",1726444903012,43.89,552.85,552.84,22.33]
["binance-futures","BNBUSDT",1726444903054,43.91,552.85,552.84,21.54]
["binance-futures","BNBUSDT",1726444903179,44.07,552.85,552.84,21.54]
["binance-futures","BNBUSDT",1726444903225,44.07,552.85,552.84,21.58]
["binance-futures","BNBUSDT",1726444903282,44.65,552.85,552.84,21.59]
["binance-futures","BNBUSDT",1726444903336,44.66,552.85,552.84,21.6]
["binance-futures","BNBUSDT",1726444903542,44.66,552.85,552.84,22.44]
["binance-futures","BNBUSDT",1726444903642,32.15,552.85,552.84,22.45]
["binance-futures","BNBUSDT",1726444903809,33.04,552.85,552.84,22.45]
["binance-futures","BNBUSDT",1726444903856,35.85,552.85,552.84,22.45]
["binance-futures","BNBUSDT",1726444904170,35.9,552.85,552.84,22.45]
["binance-futures","BNBUSDT",1726444904353,35.9,552.85,552.84,22.47]
["binance-futures","BNBUSDT",1726444905059,35.9,552.85,552.84,22.63]
["binance-futures","BNBUSDT",1726444905128,35.97,552.85,552.84,20.66]
["binance-futures","BNBUSDT",1726444905173,35.98,552.85,552.84,20.66]
["binance-futures","BNBUSDT",1726444905281,35.5,552.85,552.84,20.66]
["binance-futures","BNBUSDT",1726444905391,31.12,552.85,552.84,22.75]
["binance-futures","BNBUSDT",1726444905441,30.23,552.85,552.84,22.73]
["binance-futures","BNBUSDT",1726444905642,31.12,552.85,552.84,22.73]
["binance-futures","BNBUSDT",1726444906291,31.14,552.85,552.84,22.73]
["binance-futures","BNBUSDT",1726444906347,31.14,552.85,552.84,22.51]
["binance-futures","BNBUSDT",1726444906515,31.14,552.85,552.84,22.98]
["binance-futures","BNBUSDT",1726444906749,31.33,552.85,552.84,22.99]
["binance-futures","BNBUSDT",1726444907080,31.31,552.85,552.84,24.1]
["binance-futures","BNBUSDT",1726444907191,31.51,552.85,552.84,24.11]
["binance-futures","BNBUSDT",1726444907248,36.05,552.85,552.84,10.58]
["binance-futures","BNBUSDT",1726444907302,34.17,552.85,552.84,3.8]
["binance-futures","BNBUSDT",1726444907348,37.4,552.8,552.79,1.18]
["binance-futures","BNBUSDT",1726444907409,37.43,552.8,552.79,1.18]
["binance-futures","BNBUSDT",1726444907459,37.42,552.8,552.79,1.21]
["binance-futures","BNBUSDT",1726444907676,37.82,552.8,552.79,1.22]
["binance-futures","BNBUSDT",1726444907716,38.03,552.8,552.79,1.22]
["binance-futures","BNBUSDT",1726444907785,38.19,552.8,552.79,1.21]
["binance-futures","BNBUSDT",1726444907841,37.59,552.8,552.79,1.57]
["binance-futures","BNBUSDT",1726444907948,2.21,552.8,552.79,22.69]
["binance-futures","BNBUSDT",1726444908015,6.57,552.8,552.79,26.84]
["binance-futures","BNBUSDT",1726444908067,6.47,552.8,552.79,27.91]
["binance-futures","BNBUSDT",1726444908143,7.71,552.8,552.79,27.9]
["binance-futures","BNBUSDT",1726444908217,7.82,552.8,552.79,8.55]
["binance-futures","BNBUSDT",1726444908265,7.64,552.8,552.79,9.37]
["binance-futures","BNBUSDT",1726444908325,5.01,552.8,552.79,15.38]
["binance-futures","BNBUSDT",1726444908375,1.01,552.8,552.79,22.97]
["binance-futures","BNBUSDT",1726444908429,1.01,552.8,552.79,23.0]
["binance-futures","BNBUSDT",1726444908483,1.02,552.8,552.79,23.14]
["binance-futures","BNBUSDT",1726444908636,8.12,552.8,552.79,17.47]
["binance-futures","BNBUSDT",1726444908793,8.15,552.8,552.79,17.47]
["binance-futures","BNBUSDT",1726444908894,8.13,552.8,552.79,17.47]
["binance-futures","BNBUSDT",1726444908990,8.12,552.8,552.79,17.47]
["binance-futures","BNBUSDT",1726444909050,9.0,552.8,552.79,13.33]
["binance-futures","BNBUSDT",1726444909120,8.12,552.8,552.79,15.48]
["binance-futures","BNBUSDT",1726444909193,8.11,552.8,552.79,15.48]
["binance-futures","BNBUSDT",1726444909222,8.11,552.8,552.79,15.47]
["binance-futures","BNBUSDT",1726444909403,8.11,552.8,552.79,15.48]
["binance-futures","BNBUSDT",1726444909513,8.13,552.8,552.79,15.63]
["binance-futures","BNBUSDT",1726444909568,8.13,552.8,552.79,18.83]
["binance-futures","BNBUSDT",1726444909865,8.13,552.8,552.79,24.64]
["binance-futures","BNBUSDT",1726444909971,9.02,552.8,552.79,18.24]
["binance-futures","BNBUSDT",1726444910041,7.99,552.8,552.79,20.38]
["binance-futures","BNBUSDT",1726444910085,8.12,552.8,552.79,20.37]
["binance-futures","BNBUSDT",1726444910192,8.39,552.8,552.79,20.37]
["binance-futures","BNBUSDT",1726444910238,8.38,552.8,552.79,20.38]
["binance-futures","BNBUSDT",1726444910295,7.19,552.8,552.79,23.56]
["binance-futures","BNBUSDT",1726444910349,4.76,552.82,552.81,33.69]
["binance-futures","BNBUSDT",1726444910399,4.36,552.82,552.81,33.87]
["binance-futures","BNBUSDT",1726444910452,3.89,552.82,552.81,33.9]
["binance-futures","BNBUSDT",1726444910749,4.31,552.82,552.81,29.92]
["binance-futures","BNBUSDT",1726444910794,4.31,552.82,552.81,16.11]
["binance-futures","BNBUSDT",1726444910991,5.2,552.82,552.81,8.98]
["binance-futures","BNBUSDT",1726444911042,8.23,552.82,552.81,6.67]
["binance-futures","BNBUSDT",1726444911112,7.35,552.82,552.81,9.52]
["binance-futures","BNBUSDT",1726444911191,7.48,552.82,552.81,9.53]
["binance-futures","BNBUSDT",1726444911245,7.88,552.82,552.81,9.53]
["binance-futures","BNBUSDT",1726444911295,8.78,552.82,552.81,3.93]
["binance-futures","BNBUSDT",1726444911348,5.76,552.82,552.81,1.8]
["binance-futures","BNBUSDT",1726444911399,22.66,552.82,552.81,1.8]
["binance-futures","BNBUSDT",1726444911457,12.3,552.82,552.81,18.09]
["binance-futures","BNBUSDT",1726444911491,4.44,552.82,552.81,27.29]
["binance-futures","BNBUSDT",1726444911560,4.44,552.82,552.81,34.07]
["binance-futures","BNBUSDT",1726444911604,4.87,552.82,552.81,34.1]
["binance-futures","BNBUSDT",1726444911662,6.86,552.82,552.81,12.75]
["binance-futures","BNBUSDT",1726444911710,4.87,552.82,552.81,14.64]
["binance-futures","BNBUSDT",1726444911827,4.87,552.82,552.81,13.93]
["binance-futures","BNBUSDT",1726444911951,7.93,552.82,552.81,8.45]
["binance-futures","BNBUSDT",1726444912086,7.97,552.82,552.81,8.45]
["binance-futures","BNBUSDT",1726444912200,8.86,552.82,552.81,1.68]
["binance-futures","BNBUSDT",1726444912242,5.8,552.82,552.81,1.68]
["binance-futures","BNBUSDT",1726444912408,12.25,552.8,552.79,6.87]
["binance-futures","BNBUSDT",1726444912450,16.85,552.8,552.79,3.53]
["binance-futures","BNBUSDT",1726444912512,16.88,552.8,552.79,4.25]
["binance-futures","BNBUSDT",1726444912566,15.99,552.8,552.79,7.59]
["binance-futures","BNBUSDT",1726444912621,16.92,552.8,552.79,4.25]
["binance-futures","BNBUSDT",1726444912678,18.08,552.8,552.79,2.12]
["binance-futures","BNBUSDT",1726444912718,18.22,552.8,552.79,2.13]
["binance-futures","BNBUSDT",1726444912834,18.24,552.8,552.79,2.13]
["binance-futures","BNBUSDT",1726444912882,18.16,552.8,552.79,2.13]
["binance-futures","BNBUSDT",1726444912942,17.98,552.8,552.79,2.13]
["binance-futures","BNBUSDT",1726444913120,5.36,552.8,552.79,13.97]
["binance-futures","BNBUSDT",1726444913173,5.37,552.8,552.79,11.84]
["binance-futures","BNBUSDT",1726444913234,5.84,552.8,552.79,11.87]
["binance-futures","BNBUSDT",1726444913343,5.45,552.8,552.79,11.86]
["binance-futures","BNBUSDT",1726444913394,22.41,552.8,552.79,2.08]
["binance-futures","BNBUSDT",1726444913448,11.96,552.8,552.79,7.22]
["binance-futures","BNBUSDT",1726444913493,5.86,552.8,552.79,14.62]
["binance-futures","BNBUSDT",1726444913542,5.47,552.8,552.79,17.4]
["binance-futures","BNBUSDT",1726444913596,5.47,552.8,552.79,17.43]
["binance-futures","BNBUSDT",1726444913655,5.46,552.8,552.79,20.49]
["binance-futures","BNBUSDT",1726444913719,5.46,552.8,552.79,20.51]
["binance-futures","BNBUSDT",1726444913792,5.87,552.8,552.79,13.33]
["binance-futures","BNBUSDT",1726444913921,5.47,552.8,552.79,19.27]
["binance-futures","BNBUSDT",1726444913974,105.19,552.8,552.79,7.03]
["binance-futures","BNBUSDT",1726444914117,104.61,552.8,552.79,3.28]
["binance-futures","BNBUSDT",1726444914183,104.62,552.8,552.79,4.48]
["binance-futures","BNBUSDT",1726444914237,104.98,552.8,552.79,3.31]
["binance-futures","BNBUSDT",1726444914393,105.88,552.8,552.79,0.05]
["binance-futures","BNBUSDT",1726444914449,10.08,552.79,552.78,2.79]
["binance-futures","BNBUSDT",1726444914495,49.85,552.78,552.77,2.64]
["binance-futures","BNBUSDT",1726444914643,50.51,552.78,552.77,2.64]
["binance-futures","BNBUSDT",1726444914702,50.72,552.78,552.77,2.64]
["binance-futures","BNBUSDT",1726444914764,32.31,552.78,552.77,2.67]
["binance-futures","BNBUSDT",1726444914869,30.67,552.78,552.77,6.61]
["binance-futures","BNBUSDT",1726444914912,31.1,552.78,552.77,2.63]
["binance-futures","BNBUSDT",1726444914965,30.74,552.78,552.77,2.63]
["binance-futures","BNBUSDT",1726444915031,29.49,552.78,552.77,7.78]
["binance-futures","BNBUSDT",1726444915128,29.49,552.78,552.77,7.81]
["binance-futures","BNBUSDT",1726444915197,29.48,552.78,552.77,7.81]
["binance-futures","BNBUSDT",1726444915260,29.58,552.78,552.77,7.8]
["binance-futures","BNBUSDT",1726444915314,24.31,552.78,552.77,11.73]
["binance-futures","BNBUSDT",1726444915381,16.24,552.78,552.77,13.18]
["binance-futures","BNBUSDT",1726444915424,15.36,552.78,552.77,15.53]
["binance-futures","BNBUSDT",1726444915475,15.36,552.78,552.77,19.07]
["binance-futures","BNBUSDT",1726444915534,15.36,552.78,552.77,19.73]
["binance-futures","BNBUSDT",1726444915580,15.36,552.78,552.77,19.72]
["binance-futures","BNBUSDT",1726444915642,8.97,552.78,552.77,28.05]
["binance-futures","BNBUSDT",1726444915694,10.01,552.78,552.77,28.04]
["binance-futures","BNBUSDT",1726444915741,4.61,552.78,552.77,30.06]
["binance-futures","BNBUSDT",1726444915856,3.55,552.78,552.77,30.05]
["binance-futures","BNBUSDT",1726444915917,2.71,552.78,552.77,30.06]
["binance-futures","BNBUSDT",1726444915960,2.71,552.78,552.77,28.08]
["binance-futures","BNBUSDT",1726444916024,2.71,552.78,552.77,28.0]
["binance-futures","BNBUSDT",1726444916061,3.74,552.78,552.77,28.0]
["binance-futures","BNBUSDT",1726444916120,1.84,552.78,552.77,28.0]
["binance-futures","BNBUSDT",1726444916240,1.84,552.78,552.77,28.25]
["binance-futures","BNBUSDT",1726444916292,3.15,552.78,552.77,28.25]
["binance-futures","BNBUSDT",1726444916342,3.13,552.78,552.77,28.25]
["binance-futures","BNBUSDT",1726444916384,3.13,552.78,552.77,28.21]
["binance-futures","BNBUSDT",1726444916491,4.16,552.78,552.77,28.21]
["binance-futures","BNBUSDT",1726444916661,4.16,552.78,552.77,28.2]
["binance-futures","BNBUSDT",1726444916992,4.17,552.78,552.77,28.2]
["binance-futures","BNBUSDT",1726444917056,3.12,552.78,552.77,28.2]
["binance-futures","BNBUSDT",1726444917256,4.16,552.78,552.77,28.2]
["binance-futures","BNBUSDT",1726444917361,3.12,552.78,552.77,28.2]
["binance-futures","BNBUSDT",1726444917412,2.24,552.78,552.77,28.2]
["binance-futures","BNBUSDT",1726444917519,3.28,552.78,552.77,21.9]
["binance-futures","BNBUSDT",1726444917554,3.29,552.78,552.77,21.9]
["binance-futures","BNBUSDT",1726444917613,2.25,552.78,552.77,21.91]
["binance-futures","BNBUSDT",1726444917661,2.25,552.78,552.77,24.65]
["binance-futures","BNBUSDT",1726444917717,2.25,552.78,552.77,25.38]
["binance-futures","BNBUSDT",1726444917773,2.34,552.78,552.77,25.38]
["binance-futures","BNBUSDT",1726444917998,3.01,552.78,552.77,25.38]
["binance-futures","BNBUSDT",1726444918158,3.01,552.78,552.77,25.4]
["binance-futures","BNBUSDT",1726444918220,3.09,552.78,552.77,25.59]
["binance-futures","BNBUSDT",1726444918350,4.55,552.78,552.77,17.93]
["binance-futures","BNBUSDT",1726444918463,4.14,552.78,552.77,20.05]
["binance-futures","BNBUSDT",1726444918507,4.55,552.78,552.77,20.06]
["binance-futures","BNBUSDT",1726444918569,3.48,552.78,552.77,23.52]
["binance-futures","BNBUSDT",1726444918720,4.16,552.78,552.77,23.52]
["binance-futures","BNBUSDT",1726444918843,4.57,552.78,552.77,18.61]
["binance-futures","BNBUSDT",1726444918976,8.2,552.78,552.77,18.61]
["binance-futures","BNBUSDT",1726444919038,13.62,552.78,552.77,8.39]
["binance-futures","BNBUSDT",1726444919087,21.33,552.78,552.77,8.39]
["binance-futures","BNBUSDT",1726444919141,21.33,552.78,552.77,8.38]
["binance-futures","BNBUSDT",1726444919194,21.34,552.78,552.77,8.38]
["binance-futures","BNBUSDT",1726444919253,21.36,552.78,552.77,8.37]
["binance-futures","BNBUSDT",1726444919307,21.38,552.78,552.77,8.35]
["binance-futures","BNBUSDT",1726444919455,115.95,552.78,552.77,8.81]
["binance-futures","BNBUSDT",1726444919520,115.91,552.78,552.77,8.81]
["binance-futures","BNBUSDT",1726444919618,115.92,552.78,552.77,5.25]
["binance-futures","BNBUSDT",1726444919678,115.92,552.78,552.77,5.23]
["binance-futures","BNBUSDT",1726444919728,115.92,552.78,552.77,5.26]
["binance-futures","BNBUSDT",1726444919952,23.41,552.73,552.72,3.58]
["binance-futures","BNBUSDT",1726444920005,21.17,552.73,552.72,3.58]
["binance-futures","BNBUSDT",1726444920050,20.99,552.73,552.72,9.44]
["binance-futures","BNBUSDT",1726444920107,17.75,552.73,552.72,16.24]
["binance-futures","BNBUSDT",1726444920161,1.24,552.73,552.72,28.94]
["binance-futures","BNBUSDT",1726444920214,0.4,552.73,552.72,32.61]
["binance-futures","BNBUSDT",1726444920269,2.34,552.73,552.72,32.62]
["binance-futures","BNBUSDT",1726444920319,2.75,552.73,552.72,32.62]
["binance-futures","BNBUSDT",1726444920368,2.71,552.73,552.72,32.62]
["binance-futures","BNBUSDT",1726444920416,3.44,552.73,552.72,32.62]
["binance-futures","BNBUSDT",1726444920465,2.4,552.73,552.72,32.62]
["binance-futures","BNBUSDT",1726444920529,2.41,552.73,552.72,32.62]
["binance-futures","BNBUSDT",1726444920789,69.15,552.78,552.77,51.25]
["binance-futures","BNBUSDT",1726444920843,69.15,552.78,552.77,54.12]
["binance-futures","BNBUSDT",1726444920891,70.19,552.78,552.77,52.44]
["binance-futures","BNBUSDT",1726444920945,70.22,552.78,552.77,52.24]
["binance-futures","BNBUSDT",1726444920997,70.91,552.78,552.77,49.46]
["binance-futures","BNBUSDT",1726444921042,70.91,552.78,552.77,38.77]
["binance-futures","BNBUSDT",1726444921105,70.22,552.78,552.77,38.77]
["binance-futures","BNBUSDT",1726444921142,70.4,552.78,552.77,44.31]
["binance-futures","BNBUSDT",1726444921210,70.41,552.78,552.77,44.31]
["binance-futures","BNBUSDT",1726444921259,71.46,552.78,552.77,44.28]
["binance-futures","BNBUSDT",1726444921310,72.06,552.78,552.77,41.54]
["binance-futures","BNBUSDT",1726444921362,72.06,552.78,552.77,41.53]
["binance-futures","BNBUSDT",1726444921454,72.77,552.78,552.77,42.23]
["binance-futures","BNBUSDT",1726444921518,72.77,552.78,552.77,39.77]
["binance-futures","BNBUSDT",1726444921615,72.08,552.78,552.77,41.89]
["binance-futures","BNBUSDT",1726444921684,72.08,552.78,552.77,45.89]
["binance-futures","BNBUSDT",1726444921738,72.77,552.78,552.77,45.88]
["binance-futures","BNBUSDT",1726444921793,72.77,552.78,552.77,35.14]
["binance-futures","BNBUSDT",1726444922109,72.1,552.78,552.77,45.04]
["binance-futures","BNBUSDT",1726444922141,70.78,552.78,552.77,47.8]
["binance-futures","BNBUSDT",1726444922416,72.51,552.78,552.77,42.27]
["binance-futures","BNBUSDT",1726444922458,72.56,552.78,552.77,42.27]
["binance-futures","BNBUSDT",1726444922524,72.57,552.78,552.77,42.27]
["binance-futures","BNBUSDT",1726444922636,71.88,552.78,552.77,45.03]
["binance-futures","BNBUSDT",1726444922667,72.57,552.78,552.77,45.04]
["binance-futures","BNBUSDT",1726444922790,71.59,552.78,552.77,45.04]
["binance-futures","BNBUSDT",1726444922847,71.59,552.78,552.77,45.03]
["binance-futures","BNBUSDT",1726444922951,72.28,552.78,552.77,40.12]
["binance-futures","BNBUSDT",1726444922998,72.28,552.78,552.77,36.34]
["binance-futures","BNBUSDT",1726444923054,72.28,552.78,552.77,35.13]
["binance-futures","BNBUSDT",1726444923243,72.3,552.78,552.77,35.13]
["binance-futures","BNBUSDT",1726444923274,72.26,552.78,552.77,37.11]
["binance-futures","BNBUSDT",1726444923342,72.29,552.78,552.77,37.11]
["binance-futures","BNBUSDT",1726444923405,71.62,552.78,552.77,42.01]
["binance-futures","BNBUSDT",1726444923440,71.45,552.78,552.77,45.98]
["binance-futures","BNBUSDT",1726444923510,71.58,552.78,552.77,45.96]
["binance-futures","BNBUSDT",1726444923620,72.27,552.78,552.77,41.08]
["binance-futures","BNBUSDT",1726444923667,72.27,552.78,552.77,36.35]
["binance-futures","BNBUSDT",1726444923904,72.25,552.78,552.77,36.35]
["binance-futures","BNBUSDT",1726444923958,5.16,552.8,552.79,45.03]
["binance-futures","BNBUSDT",1726444924114,5.19,552.8,552.79,42.32]
["binance-futures","BNBUSDT",1726444924253,5.32,552.8,552.79,45.09]
["binance-futures","BNBUSDT",1726444924307,5.34,552.8,552.79,45.09]
["binance-futures","BNBUSDT",1726444924359,1.81,552.83,552.82,60.43]
["binance-futures","BNBUSDT",1726444924409,1.84,552.83,552.82,65.61]
["binance-futures","BNBUSDT",1726444924454,2.53,552.83,552.82,65.61]
["binance-futures","BNBUSDT",1726444924491,2.61,552.83,552.82,65.62]
["binance-futures","BNBUSDT",1726444924561,9.59,552.83,552.82,48.31]
["binance-futures","BNBUSDT",1726444924661,9.72,552.83,552.82,48.31]
["binance-futures","BNBUSDT",1726444924770,19.47,552.83,552.82,16.48]
["binance-futures","BNBUSDT",1726444924927,36.82,552.83,552.82,5.75]
["binance-futures","BNBUSDT",1726444924976,37.07,552.83,552.82,5.74]
["binance-futures","BNBUSDT",1726444925033,37.05,552.83,552.82,5.74]
["binance-futures","BNBUSDT",1726444925080,33.09,552.79,552.78,18.08]
["binance-futures","BNBUSDT",1726444925126,43.08,552.78,552.77,0.74]
["binance-futures","BNBUSDT",1726444925190,36.96,552.78,552.77,8.7]
["binance-futures","BNBUSDT",1726444925242,36.98,552.78,552.77,8.67]
["binance-futures","BNBUSDT",1726444925291,35.4,552.78,552.77,12.04]
["binance-futures","BNBUSDT",1726444925346,35.43,552.78,552.77,10.84]
["binance-futures","BNBUSDT",1726444925396,36.32,552.78,552.77,8.7]
["binance-futures","BNBUSDT",1726444925446,31.62,552.78,552.77,10.86]
["binance-futures","BNBUSDT",1726444925506,31.7,552.78,552.77,6.58]
["binance-futures","BNBUSDT",1726444925606,31.66,552.78,552.77,6.58]
["binance-futures","BNBUSDT",1726444925629,31.66,552.78,552.77,6.69]
["binance-futures","BNBUSDT",1726444925858,31.63,552.78,552.77,6.69]
["binance-futures","BNBUSDT",1726444925917,0.89,552.77,552.74,18.08]
["binance-futures","BNBUSDT",1726444925970,42.73,552.75,552.72,3.58]
["binance-futures","BNBUSDT",1726444926021,32.08,552.75,552.74,11.37]
["binance-futures","BNBUSDT",1726444926067,32.34,552.75,552.74,9.23]
["binance-futures","BNBUSDT",1726444926123,28.9,552.75,552.74,11.37]
["binance-futures","BNBUSDT",1726444926176,20.61,552.75,552.74,15.19]
["binance-futures","BNBUSDT",1726444926227,7.09,552.75,552.74,19.3]
["binance-futures","BNBUSDT",1726444926279,7.15,552.75,552.74,19.33]
["binance-futures","BNBUSDT",1726444926324,9.64,552.75,552.74,17.37]
["binance-futures","BNBUSDT",1726444926383,9.96,552.75,552.74,15.24]
["binance-futures","BNBUSDT",1726444926501,10.88,552.75,552.74,15.22]
["binance-futures","BNBUSDT",1726444926561,10.9,552.75,552.74,15.22]
["binance-futures","BNBUSDT",1726444926662,10.57,552.75,552.74,15.22]
["binance-futures","BNBUSDT",1726444926719,10.57,552.75,552.74,15.24]
["binance-futures","BNBUSDT",1726444926773,12.78,552.75,552.74,13.1]
["binance-futures","BNBUSDT",1726444926820,12.81,552.75,552.74,15.24]
["binance-futures","BNBUSDT",1726444926911,11.92,552.75,552.74,15.22]
["binance-futures","BNBUSDT",1726444926992,6.05,552.75,552.74,27.12]
["binance-futures","BNBUSDT",1726444927040,5.38,552.75,552.74,22.34]
["binance-futures","BNBUSDT",1726444927098,38.94,552.75,552.74,7.11]
["binance-futures","BNBUSDT",1726444927149,38.96,552.75,552.74,0.02]
["binance-futures","BNBUSDT",1726444927200,45.04,552.72,552.71,0.18]
["binance-futures","BNBUSDT",1726444927250,46.84,552.72,552.71,0.18]
["binance-futures","BNBUSDT",1726444927304,33.95,552.72,552.71,8.11]
["binance-futures","BNBUSDT",1726444927357,31.65,552.72,552.71,10.27]
["binance-futures","BNBUSDT",1726444927404,31.68,552.72,552.71,10.3]
["binance-futures","BNBUSDT",1726444927457,10.85,552.72,552.71,22.15]
["binance-futures","BNBUSDT",1726444927519,2.32,552.72,552.71,22.22]
["binance-futures","BNBUSDT",1726444927554,5.54,552.72,552.71,23.12]
["binance-futures","BNBUSDT",1726444927678,5.63,552.72,552.71,19.15]
["binance-futures","BNBUSDT",1726444927770,5.2,552.72,552.71,19.15]
["binance-futures","BNBUSDT",1726444927872,5.63,552.72,552.71,19.15]
["binance-futures","BNBUSDT",1726444927935,6.35,552.72,552.71,20.55]
["binance-futures","BNBUSDT",1726444928057,6.35,552.72,552.71,20.75]
["binance-futures","BNBUSDT",1726444928188,18.98,552.72,552.71,16.98]
["binance-futures","BNBUSDT",1726444928242,19.88,552.72,552.71,12.83]
["binance-futures","BNBUSDT",1726444928298,16.03,552.72,552.71,23.64]
["binance-futures","BNBUSDT",1726444928342,16.26,552.72,552.71,23.67]
["binance-futures","BNBUSDT",1726444928396,16.95,552.72,552.71,25.66]
["binance-futures","BNBUSDT",1726444928541,14.76,552.72,552.71,20.97]
["binance-futures","BNBUSDT",1726444928622,14.67,552.72,552.71,20.97]
["binance-futures","BNBUSDT",1726444928742,16.74,552.72,552.71,20.97]
["binance-futures","BNBUSDT",1726444928792,16.73,552.72,552.71,20.97]
["binance-futures","BNBUSDT",1726444928948,4.51,552.72,552.71,27.09]
["binance-futures","BNBUSDT",1726444929050,5.2,552.72,552.71,19.9]
["binance-futures","BNBUSDT",1726444929099,5.6,552.72,552.71,19.9]
["binance-futures","BNBUSDT",1726444929147,5.77,552.72,552.71,19.9]
["binance-futures","BNBUSDT",1726444929275,5.78,552.72,552.71,19.9]
["binance-futures","BNBUSDT",1726444929365,6.53,552.72,552.71,19.9]
["binance-futures","BNBUSDT",1726444929414,16.87,552.72,552.71,19.18]
["binance-futures","BNBUSDT",1726444929485,23.36,552.72,552.71,10.91]
["binance-futures","BNBUSDT",1726444929531,26.1,552.72,552.71,15.18]
["binance-futures","BNBUSDT",1726444929587,15.06,552.72,552.71,23.88]
["binance-futures","BNBUSDT",1726444929613,15.75,552.72,552.71,23.88]
["binance-futures","BNBUSDT",1726444929691,16.47,552.72,552.71,23.88]
["binance-futures","BNBUSDT",1726444929744,15.78,552.72,552.71,25.87]
["binance-futures","BNBUSDT",1726444929796,2.42,552.72,552.71,29.74]
["binance-futures","BNBUSDT",1726444929844,1.82,552.72,552.71,29.74]
["binance-futures","BNBUSDT",1726444929953,3.88,552.72,552.71,28.51]
["binance-futures","BNBUSDT",1726444929996,3.91,552.72,552.71,25.78]
["binance-futures","BNBUSDT",1726444930057,3.93,552.72,552.71,23.65]
["binance-futures","BNBUSDT",1726444930098,3.94,552.72,552.71,25.76]
["binance-futures","BNBUSDT",1726444930160,3.94,552.72,552.71,26.99]
["binance-futures","BNBUSDT",1726444930292,3.92,552.72,552.71,27.8]
["binance-futures","BNBUSDT",1726444930338,4.34,552.72,552.71,27.82]
["binance-futures","BNBUSDT",1726444930556,4.35,552.72,552.71,28.13]
["binance-futures","BNBUSDT",1726444930696,4.37,552.72,552.71,28.13]
["binance-futures","BNBUSDT",1726444930973,2.28,552.72,552.71,28.13]
["binance-futures","BNBUSDT",1726444931065,2.29,552.72,552.71,27.9]
["binance-futures","BNBUSDT",1726444931199,9.96,552.72,552.71,20.91]
["binance-futures","BNBUSDT",1726444931253,13.46,552.72,552.71,20.91]
["binance-futures","BNBUSDT",1726444931305,15.52,552.72,552.71,18.93]
["binance-futures","BNBUSDT",1726444931342,15.55,552.72,552.71,18.93]
["binance-futures","BNBUSDT",1726444931484,19.02,552.72,552.71,15.85]
["binance-futures","BNBUSDT",1726444931601,19.9,552.72,552.71,14.07]
["binance-futures","BNBUSDT",1726444931641,19.91,552.72,552.71,14.07]
["binance-futures","BNBUSDT",1726444931703,17.21,552.72,552.71,24.74]
["binance-futures","BNBUSDT",1726444931760,18.61,552.72,552.71,19.98]
["binance-futures","BNBUSDT",1726444931809,18.59,552.72,552.71,17.83]
["binance-futures","BNBUSDT",1726444931966,18.59,552.72,552.71,17.97]
["binance-futures","BNBUSDT",1726444932060,18.59,552.72,552.71,18.09]
["binance-futures","BNBUSDT",1726444932128,18.59,552.72,552.71,18.19]
["binance-futures","BNBUSDT",1726444932169,16.5,552.72,552.71,20.17]
["binance-futures","BNBUSDT",1726444932234,15.78,552.72,552.71,25.07]
["binance-futures","BNBUSDT",1726444932254,16.17,552.72,552.71,25.08]
["binance-futures","BNBUSDT",1726444932346,16.89,552.72,552.71,18.19]
["binance-futures","BNBUSDT",1726444932392,18.95,552.72,552.71,18.19]
["binance-futures","BNBUSDT",1726444932503,7.39,552.72,552.71,36.86]
["binance-futures","BNBUSDT",1726444932554,7.24,552.72,552.71,26.27]
["binance-futures","BNBUSDT",1726444932600,7.21,552.72,552.71,29.04]
["binance-futures","BNBUSDT",1726444932658,7.21,552.72,552.71,29.21]
["binance-futures","BNBUSDT",1726444932712,7.15,552.72,552.71,29.15]
["binance-futures","BNBUSDT",1726444932815,7.16,552.72,552.71,29.29]
["binance-futures","BNBUSDT",1726444932864,7.14,552.72,552.71,29.29]
["binance-futures","BNBUSDT",1726444932974,7.05,552.72,552.71,29.34]
["binance-futures","BNBUSDT",1726444933007,7.02,552.72,552.71,29.34]
["binance-futures","BNBUSDT",1726444933074,7.0,552.72,552.71,29.34]
["binance-futures","BNBUSDT",1726444933099,7.04,552.72,552.71,29.34]
["binance-futures","BNBUSDT",1726444933162,7.03,552.72,552.71,29.46]
["binance-futures","BNBUSDT",1726444933284,8.08,552.72,552.71,27.45]
["binance-futures","BNBUSDT",1726444933329,7.01,552.72,552.71,28.23]
["binance-futures","BNBUSDT",1726444933391,4.9,552.72,552.71,29.45]
["binance-futures","BNBUSDT",1726444933444,5.56,552.72,552.71,29.45]
["binance-futures","BNBUSDT",1726444933513,4.72,552.72,552.71,30.31]
["binance-futures","BNBUSDT",1726444933550,4.63,552.72,552.71,30.3]
["binance-futures","BNBUSDT",1726444933592,6.51,552.72,552.71,30.32]
["binance-futures","BNBUSDT",1726444933733,7.63,552.72,552.71,30.32]
["binance-futures","BNBUSDT",1726444933790,17.19,552.72,552.71,22.64]
["binance-futures","BNBUSDT",1726444933842,19.69,552.72,552.71,22.64]
["binance-futures","BNBUSDT",1726444933894,19.65,552.72,552.71,22.64]
["binance-futures","BNBUSDT",1726444933942,21.66,552.72,552.71,22.62]
["binance-futures","BNBUSDT",1726444934002,21.61,552.72,552.71,22.62]
["binance-futures","BNBUSDT",1726444934314,21.79,552.72,552.71,21.82]
["binance-futures","BNBUSDT",1726444934364,21.8,552.72,552.71,21.82]
["binance-futures","BNBUSDT",1726444934445,25.61,552.72,552.71,19.84]
["binance-futures","BNBUSDT",1726444934587,27.97,552.72,552.71,19.84]
["binance-futures","BNBUSDT",1726444934624,28.86,552.72,552.71,17.11]
["binance-futures","BNBUSDT",1726444934692,28.84,552.72,552.71,12.86]
["binance-futures","BNBUSDT",1726444934745,28.86,552.72,552.71,14.99]
["binance-futures","BNBUSDT",1726444934795,29.94,552.72,552.71,15.59]
["binance-futures","BNBUSDT",1726444934843,29.94,552.72,552.71,15.58]
["binance-futures","BNBUSDT",1726444934950,29.97,552.72,552.71,15.58]
["binance-futures","BNBUSDT",1726444935013,30.22,552.72,552.71,15.72]
["binance-futures","BNBUSDT",1726444935049,30.22,552.72,552.71,15.68]
["binance-futures","BNBUSDT",1726444935115,31.08,552.72,552.71,9.58]
["binance-futures","BNBUSDT",1726444935160,31.11,552.72,552.71,11.76]
["binance-futures","BNBUSDT",1726444935208,27.29,552.72,552.71,18.44]
["binance-futures","BNBUSDT",1726444935271,23.47,552.72,552.71,16.34]
["binance-futures","BNBUSDT",1726444935318,23.47,552.72,552.71,15.53]
["binance-futures","BNBUSDT",1726444935425,23.11,552.72,552.71,17.64]
["binance-futures","BNBUSDT",1726444935450,22.9,552.72,552.71,17.64]
["binance-futures","BNBUSDT",1726444935527,22.9,552.72,552.71,17.89]
["binance-futures","BNBUSDT",1726444935579,24.13,552.72,552.71,12.53]
["binance-futures","BNBUSDT",1726444935625,21.85,552.72,552.71,23.84]
["binance-futures","BNBUSDT",1726444935683,25.38,552.72,552.71,7.64]
["binance-futures","BNBUSDT",1726444935734,25.39,552.72,552.71,10.12]
["binance-futures","BNBUSDT",1726444935785,25.38,552.72,552.71,10.27]
["binance-futures","BNBUSDT",1726444935839,27.61,552.71,552.7,0.27]
["binance-futures","BNBUSDT",1726444935891,27.46,552.71,552.7,0.86]
["binance-futures","BNBUSDT",1726444935941,18.96,552.71,552.7,7.56]
["binance-futures","BNBUSDT",1726444935992,18.96,552.71,552.7,9.54]
["binance-futures","BNBUSDT",1726444936042,4.62,552.71,552.7,19.13]
["binance-futures","BNBUSDT",1726444936091,3.0,552.71,552.7,24.89]
["binance-futures","BNBUSDT",1726444936255,6.37,552.71,552.7,34.85]
["binance-futures","BNBUSDT",1726444936303,6.18,552.71,552.7,34.87]
["binance-futures","BNBUSDT",1726444936361,9.02,552.71,552.7,21.82]
["binance-futures","BNBUSDT",1726444936413,11.17,552.71,552.7,21.82]
["binance-futures","BNBUSDT",1726444936454,9.05,552.71,552.7,21.82]
["binance-futures","BNBUSDT",1726444936517,6.9,552.71,552.7,21.91]
["binance-futures","BNBUSDT",1726444936637,11.21,552.71,552.7,21.91]
["binance-futures","BNBUSDT",1726444936693,11.21,552.71,552.7,17.33]
["binance-futures","BNBUSDT",1726444937018,9.51,552.71,552.7,17.19]
["binance-futures","BNBUSDT",1726444937134,9.56,552.71,552.7,17.19]
["binance-futures","BNBUSDT",1726444937197,9.56,552.71,552.7,17.27]
["binance-futures","BNBUSDT",1726444937249,7.38,552.71,552.7,19.85]
["binance-futures","BNBUSDT",1726444937279,7.17,552.71,552.7,19.87]
["binance-futures","BNBUSDT",1726444937358,7.76,552.71,552.7,19.62]
["binance-futures","BNBUSDT",1726444937407,7.78,552.71,552.7,19.62]
["binance-futures","BNBUSDT",1726444937447,7.85,552.71,552.7,19.84]
["binance-futures","BNBUSDT",1726444937561,9.97,552.71,552.7,19.84]
["binance-futures","BNBUSDT",1726444937616,10.2,552.71,552.7,19.84]
["binance-futures","BNBUSDT",1726444937668,10.2,552.71,552.7,19.86]
["binance-futures","BNBUSDT",1726444937721,8.07,552.71,552.7,19.73]
["binance-futures","BNBUSDT",1726444937840,8.16,552.71,552.7,19.73]
["binance-futures","BNBUSDT",1726444937943,8.16,552.71,552.7,19.72]
["binance-futures","BNBUSDT",1726444938000,10.34,552.71,552.7,19.69]
["binance-futures","BNBUSDT",1726444938051,12.49,552.71,552.7,23.22]
["binance-futures","BNBUSDT",1726444938100,10.28,552.71,552.7,25.51]
["binance-futures","BNBUSDT",1726444938169,8.17,552.71,552.7,25.5]
["binance-futures","BNBUSDT",1726444938291,9.19,552.71,552.7,25.51]
["binance-futures","BNBUSDT",1726444938346,10.23,552.71,552.7,25.49]
["binance-futures","BNBUSDT",1726444938380,15.77,552.71,552.7,25.49]
["binance-futures","BNBUSDT",1726444938441,15.8,552.71,552.7,25.49]
["binance-futures","BNBUSDT",1726444938565,0.03,552.75,552.74,47.09]
["binance-futures","BNBUSDT",1726444938616,0.03,552.75,552.74,56.05]
["binance-futures","BNBUSDT",1726444938663,0.03,552.75,552.74,55.99]
["binance-futures","BNBUSDT",1726444938771,0.03,552.75,552.74,55.5]
["binance-futures","BNBUSDT",1726444939019,0.03,552.75,552.74,55.58]
["binance-futures","BNBUSDT",1726444939078,2.66,552.75,552.74,55.6]
["binance-futures","BNBUSDT",1726444939140,2.69,552.75,552.74,55.6]
["binance-futures","BNBUSDT",1726444939176,2.72,552.75,552.74,55.62]
["binance-futures","BNBUSDT",1726444939466,0.02,552.75,552.74,55.62]
["binance-futures","BNBUSDT",1726444939522,7.8,552.8,552.79,7.6]
["binance-futures","BNBUSDT",1726444939570,0.12,552.8,552.79,63.56]
["binance-futures","BNBUSDT",1726444939625,1.81,552.83,552.82,41.94]
["binance-futures","BNBUSDT",1726444939735,1.81,552.83,552.82,46.44]
["binance-futures","BNBUSDT",1726444939788,3.94,552.83,552.82,35.21]
["binance-futures","BNBUSDT",1726444939834,3.94,552.83,552.82,37.46]
["binance-futures","BNBUSDT",1726444939892,1.84,552.83,552.82,37.46]
["binance-futures","BNBUSDT",1726444939941,1.84,552.83,552.82,37.54]
["binance-futures","BNBUSDT",1726444939995,5.95,552.83,552.82,21.34]
["binance-futures","BNBUSDT",1726444940042,8.07,552.83,552.82,21.32]
["binance-futures","BNBUSDT",1726444940092,9.32,552.83,552.82,17.02]
["binance-futures","BNBUSDT",1726444940150,9.9,552.83,552.82,17.02]
["binance-futures","BNBUSDT",1726444940249,6.59,552.83,552.82,17.02]
["binance-futures","BNBUSDT",1726444940291,8.7,552.83,552.82,16.99]
["binance-futures","BNBUSDT",1726444940343,8.77,552.83,552.82,16.99]
["binance-futures","BNBUSDT",1726444940405,6.64,552.83,552.82,16.99]
["binance-futures","BNBUSDT",1726444940541,8.76,552.83,552.82,16.99]
["binance-futures","BNBUSDT",1726444940600,2.52,552.83,552.82,20.52]
["binance-futures","BNBUSDT",1726444940654,4.63,552.83,552.82,20.52]
["binance-futures","BNBUSDT",1726444940692,4.63,552.83,552.82,20.53]
["binance-futures","BNBUSDT",1726444940760,7.99,552.83,552.82,16.63]
["binance-futures","BNBUSDT",1726444940817,7.98,552.83,552.82,11.75]
["binance-futures","BNBUSDT",1726444940868,7.99,552.83,552.82,9.62]
["binance-futures","BNBUSDT",1726444940922,13.32,552.83,552.82,5.13]
["binance-futures","BNBUSDT",1726444940968,14.06,552.83,552.82,5.03]
["binance-futures","BNBUSDT",1726444941219,14.06,552.83,552.82,5.09]
["binance-futures","BNBUSDT",1726444941259,14.06,552.83,552.82,5.0]
["binance-futures","BNBUSDT",1726444941330,22.53,552.83,552.82,0.46]
["binance-futures","BNBUSDT",1726444941380,28.27,552.83,552.82,0.32]
["binance-futures","BNBUSDT",1726444941426,47.45,552.82,552.81,18.08]
["binance-futures","BNBUSDT",1726444941477,47.45,552.82,552.81,18.11]
["binance-futures","BNBUSDT",1726444941533,47.3,552.82,552.81,18.11]
["binance-futures","BNBUSDT",1726444941626,47.91,552.82,552.81,18.11]
["binance-futures","BNBUSDT",1726444941699,40.03,552.82,552.81,17.74]
["binance-futures","BNBUSDT",1726444941729,42.21,552.82,552.81,17.76]
["binance-futures","BNBUSDT",1726444941857,42.51,552.82,552.81,17.76]
["binance-futures","BNBUSDT",1726444941914,45.13,552.82,552.81,0.02]
["binance-futures","BNBUSDT",1726444941980,47.31,552.82,552.81,0.02]
["binance-futures","BNBUSDT",1726444942145,43.57,552.77,552.76,0.23]
["binance-futures","BNBUSDT",1726444942194,43.67,552.77,552.76,0.23]
["binance-futures","BNBUSDT",1726444942249,43.7,552.77,552.76,0.23]
["binance-futures","BNBUSDT",1726444942352,43.7,552.77,552.76,0.58]
["binance-futures","BNBUSDT",1726444942407,43.57,552.77,552.76,1.8]
["binance-futures","BNBUSDT",1726444942483,43.57,552.77,552.76,1.83]
["binance-futures","BNBUSDT",1726444942691,33.69,552.77,552.76,1.85]
["binance-futures","BNBUSDT",1726444943058,33.72,552.77,552.76,1.81]
["binance-futures","BNBUSDT",1726444943141,33.71,552.77,552.76,1.81]
["binance-futures","BNBUSDT",1726444943333,33.71,552.77,552.76,1.8]
["binance-futures","BNBUSDT",1726444943391,33.71,552.77,552.76,1.72]
["binance-futures","BNBUSDT",1726444943526,33.71,552.77,552.76,1.75]
["binance-futures","BNBUSDT",1726444943586,32.33,552.77,552.76,3.83]
["binance-futures","BNBUSDT",1726444943665,18.22,552.77,552.76,15.95]
["binance-futures","BNBUSDT",1726444943722,18.19,552.77,552.76,15.96]
["binance-futures","BNBUSDT",1726444943828,18.19,552.77,552.76,13.64]
["binance-futures","BNBUSDT",1726444943878,22.24,552.77,552.76,8.52]
["binance-futures","BNBUSDT",1726444944195,25.61,552.77,552.76,1.64]
["binance-futures","BNBUSDT",1726444944378,25.62,552.77,552.76,1.57]
["binance-futures","BNBUSDT",1726444944430,25.65,552.77,552.76,1.58]
["binance-futures","BNBUSDT",1726444944481,25.62,552.77,552.76,22.64]
["binance-futures","BNBUSDT",1726444944515,25.65,552.77,552.76,19.63]
["binance-futures","BNBUSDT",1726444944583,24.27,552.77,552.76,21.77]
["binance-futures","BNBUSDT",1726444944634,25.64,552.77,552.76,19.66]
["binance-futures","BNBUSDT",1726444944689,24.27,552.77,552.76,19.66]
["binance-futures","BNBUSDT",1726444944740,24.27,552.77,552.76,19.68]
["binance-futures","BNBUSDT",1726444944792,24.27,552.77,552.76,19.9]
["binance-futures","BNBUSDT",1726444945028,24.27,552.77,552.76,22.01]
["binance-futures","BNBUSDT",1726444945151,24.27,552.77,552.76,19.96]
["binance-futures","BNBUSDT",1726444945209,24.29,552.77,552.76,19.96]
["binance-futures","BNBUSDT",1726444945387,24.29,552.77,552.76,20.32]
["binance-futures","BNBUSDT",1726444945452,24.28,552.77,552.76,20.97]
["binance-futures","BNBUSDT",1726444945514,24.28,552.77,552.76,21.57]
["binance-futures","BNBUSDT",1726444945729,24.3,552.77,552.76,21.57]
["binance-futures","BNBUSDT",1726444945822,22.16,552.77,552.76,25.67]
["binance-futures","BNBUSDT",1726444945875,20.17,552.77,552.76,26.89]
["binance-futures","BNBUSDT",1726444945908,20.27,552.77,552.76,20.65]
["binance-futures","BNBUSDT",1726444946032,24.33,552.77,552.76,19.44]
["binance-futures","BNBUSDT",1726444946143,23.73,552.77,552.76,19.44]
["binance-futures","BNBUSDT",1726444946184,24.46,552.77,552.76,21.55]
["binance-futures","BNBUSDT",1726444946296,24.46,552.77,552.76,21.56]
["binance-futures","BNBUSDT",1726444946473,28.01,552.77,552.76,0.03]
["binance-futures","BNBUSDT",1726444946744,35.65,552.75,552.74,3.64]
["binance-futures","BNBUSDT",1726444946794,35.65,552.75,552.74,3.67]
["binance-futures","BNBUSDT",1726444946848,33.71,552.75,552.74,6.36]
["binance-futures","BNBUSDT",1726444946904,34.03,552.75,552.74,6.36]
["binance-futures","BNBUSDT",1726444946960,31.68,552.75,552.74,7.57]
["binance-futures","BNBUSDT",1726444947004,22.83,552.75,552.74,13.97]
["binance-futures","BNBUSDT",1726444947064,17.54,552.75,552.74,14.7]
["binance-futures","BNBUSDT",1726444947110,17.52,552.75,552.74,9.36]
["binance-futures","BNBUSDT",1726444947162,18.27,552.75,552.74,12.35]
["binance-futures","BNBUSDT",1726444947222,18.39,552.75,552.74,12.35]
["binance-futures","BNBUSDT",1726444979151,44.77,552.97,552.96,0.46]
["binance-futures","BNBUSDT",1726444994922,4.21,553.3,553.29,28.03]
["binance-futures","BNBUSDT",1726445041361,6.45,553.72,553.71,37.79]
["binance-futures","BNBUSDT",1726445094820,10.33,554.24,554.23,50.84]
["binance-futures","BNBUSDT",1726445104222,13.43,554.24,554.23,17.51]
["binance-futures","BNBUSDT",1726445149014,36.78,554.51,554.5,14.02]
["binance-futures","BNBUSDT",1726445202292,17.72,554.59,554.58,6.87]
["binance-futures","BNBUSDT",1726445236992,23.4,554.99,554.98,17.76]
["binance-futures","BNBUSDT",1726445270843,42.2,555.0,554.99,16.76]
["binance-futures","BNBUSDT",1726445320629,69.04,554.4,554.39,0.51]
["binance-futures","BNBUSDT",1726445329459,29.9,554.25,554.24,15.57]
["binance-futures","BNBUSDT",1726445369140,72.79,553.86,553.85,1.5]
["binance-futures","BNBUSDT",1726445433483,50.99,553.51,553.5,1.9]
["binance-futures","BNBUSDT",1726445482852,4.81,553.13,553.12,15.26]
["binance-futures","BNBUSDT",1726445499109,22.42,553.04,553.03,9.95]
["binance-futures","BNBUSDT",1726445552257,3.19,552.28,552.27,22.47]
["binance-futures","BNBUSDT",1726445557259,7.81,552.22,552.21,24.55]
["binance-futures","BNBUSDT",1726445600180,30.25,551.29,551.28,8.95]
["binance-futures","BNBUSDT",1726445650970,8.61,551.01,551.0,41.77]
["binance-futures","BNBUSDT",1726445703620,31.37,551.08,551.07,0.4]
["binance-futures","BNBUSDT",1726445710241,6.74,551.03,551.02,20.22]
["binance-futures","BNBUSDT",1726445761242,6.59,551.52,551.51,18.27]
["binance-futures","BNBUSDT",1726445802266,53.28,550.22,550.21,0.19]
["binance-futures","BNBUSDT",1726445807835,4.01,550.16,550.15,21.78]
["binance-futures","BNBUSDT",1726445854255,2.39,550.2,550.19,37.58]
["binance-futures","BNBUSDT",1726445892029,33.57,549.85,549.84,0.45]
["binance-futures","BNBUSDT",1726445920754,27.19,549.78,549.77,8.15]
["binance-futures","BNBUSDT",1726445944321,18.68,549.82,549.81,13.36]
["binance-futures","BNBUSDT",1726445982994,60.13,549.27,549.26,1.14]
["binance-futures","BNBUSDT",1726445996752,11.67,549.78,549.77,29.07]
["binance-futures","BNBUSDT",1726446054512,32.52,550.55,550.54,4.02]
["binance-futures","BNBUSDT",1726446073277,0.96,551.2,551.19,56.93]
["binance-futures","BNBUSDT",1726446121273,16.58,551.07,551.06,6.04]
["binance-futures","BNBUSDT",1726446144213,8.81,550.75,550.74,28.93]
["binance-futures","BNBUSDT",1726446175370,26.72,550.59,550.58,2.51]
["binance-futures","BNBUSDT",1726446230536,27.09,550.78,550.77,22.62]
["binance-futures","BNBUSDT",1726446237757,20.5,550.78,550.77,5.5]
["binance-futures","BNBUSDT",1726446304759,10.49,551.22,551.21,22.67]
["binance-futures","BNBUSDT",1726446336351,35.12,551.3,551.29,0.74]
["binance-futures","BNBUSDT",1726446384182,0.06,551.42,551.41,46.36]
["binance-futures","BNBUSDT",1726446401616,24.15,551.41,551.4,3.63]
["binance-futures","BNBUSDT",1726446456072,20.96,551.07,551.06,3.85]
["binance-futures","BNBUSDT",1726446476550,26.42,550.82,550.81,10.25]
["binance-futures","BNBUSDT",1726446519507,1.99,550.89,550.88,41.32]
["binance-futures","BNBUSDT",1726446556890,10.77,550.92,550.91,13.43]
["binance-futures","BNBUSDT",1726446612233,39.19,550.55,550.54,0.42]
["binance-futures","BNBUSDT",1726446619702,3.72,550.44,550.43,9.33]
["binance-futures","BNBUSDT",1726446657842,31.88,550.25,550.24,4.8]
["binance-futures","BNBUSDT",1726446694194,44.57,549.66,549.62,3.31]
["binance-futures","BNBUSDT",1726446706771,25.79,549.85,549.84,29.95]
["binance-futures","BNBUSDT",1726446749792,29.85,549.49,549.48,5.48]
["binance-futures","BNBUSDT",1726446786578,10.56,549.49,549.48,9.76]
["binance-futures","BNBUSDT",1726446809061,13.18,549.82,549.81,9.31]
["binance-futures","BNBUSDT",1726446842185,0.01,550.22,550.21,29.89]
["binance-futures","BNBUSDT",1726446887257,22.77,549.9,549.89,3.76]
["binance-futures","BNBUSDT",1726446903860,21.44,550.1,550.09,4.54]
["binance-futures","BNBUSDT",1726446951445,61.28,549.81,549.8,3.97]
["binance-futures","BNBUSDT",1726446979536,2.18,550.21,550.2,17.64]
["binance-futures","BNBUSDT",1726447026536,46.92,550.57,550.56,4.31]
["binance-futures","BNBUSDT",1726447033015,28.91,550.7,550.69,0.18]
["binance-futures","BNBUSDT",1726447081292,12.73,550.94,550.93,14.2]
["binance-futures","BNBUSDT",1726447132074,34.0,550.92,550.91,7.23]
["binance-futures","BNBUSDT",1726447141053,4.62,550.66,550.65,31.34]
["binance-futures","BNBUSDT",1726447205700,16.86,550.46,550.45,6.32]
["binance-futures","BNBUSDT",1726447239846,15.29,550.42,550.41,13.6]
["binance-futures","BNBUSDT",1726447281203,4.47,551.11,551.1,30.41]
["binance-futures","BNBUSDT",1726447297288,19.48,550.8,550.79,13.92]
["binance-futures","BNBUSDT",1726447337148,1.62,550.43,550.42,8.53]
["binance-futures","BNBUSDT",1726447397242,0.54,550.88,550.87,32.24]
["binance-futures","BNBUSDT",1726447413745,32.74,551.3,551.29,4.43]
["binance-futures","BNBUSDT",1726447459512,10.31,551.66,551.65,26.95]
["binance-futures","BNBUSDT",1726447503375,34.5,551.29,551.28,7.48]
["binance-futures","BNBUSDT",1726447520856,34.74,551.16,551.15,10.06]
["binance-futures","BNBUSDT",1726447564942,1.43,551.32,551.31,61.11]
["binance-futures","BNBUSDT",1726447618141,13.48,551.21,551.2,25.76]
["binance-futures","BNBUSDT",1726447642248,9.86,550.7,550.69,26.92]
["binance-futures","BNBUSDT",1726447683231,5.8,550.87,550.86,32.51]
["binance-futures","BNBUSDT",1726447738743,15.18,551.34,551.33,3.57]
["binance-futures","BNBUSDT",1726447758637,1.27,551.19,551.18,24.06]
["binance-futures","BNBUSDT",1726447810204,51.9,551.5,551.49,0.95]
["binance-futures","BNBUSDT",1726447862668,6.07,551.58,551.57,12.47]
["binance-futures","BNBUSDT",1726447904224,0.05,552.04,552.03,69.09]
["binance-futures","BNBUSDT",1726447929517,16.3,552.02,552.01,21.97]
["binance-futures","BNBUSDT",1726447974241,9.96,551.35,551.34,21.8]
["binance-futures","BNBUSDT",1726448034021,26.66,551.16,551.15,0.48]
["binance-futures","BNBUSDT",1726448043267,15.3,551.17,551.16,27.08]
["binance-futures","BNBUSDT",1726448094170,0.5,551.31,551.3,52.89]
["binance-futures","BNBUSDT",1726448161756,16.6,550.91,550.9,7.52]
["binance-futures","BNBUSDT",1726448171611,15.01,550.7,550.69,4.9]
["binance-futures","BNBUSDT",1726448231683,34.91,550.43,550.42,11.51]
["binance-futures","BNBUSDT",1726448286180,1.01,549.82,549.81,20.77]
["binance-futures","BNBUSDT",1726448346357,32.04,549.94,549.93,1.22]
["binance-futures","BNBUSDT",1726448367780,36.52,549.76,549.75,4.62]
["binance-futures","BNBUSDT",1726448405751,23.74,549.54,549.53,7.26]
["binance-futures","BNBUSDT",1726448459457,0.69,549.25,549.24,21.53]
["binance-futures","BNBUSDT",1726448475441,20.65,549.01,549.0,3.68]
["binance-futures","BNBUSDT",1726448518743,25.97,549.82,549.81,13.74]
["binance-futures","BNBUSDT",1726448555769,0.34,549.45,549.44,14.99]
["binance-futures","BNBUSDT",1726448582207,27.19,549.37,549.36,1.76]
["binance-futures","BNBUSDT",1726448623441,15.04,548.65,548.64,6.01]
["binance-futures","BNBUSDT",1726448681759,112.91,549.18,549.17,12.33]
["binance-futures","BNBUSDT",1726448697978,29.51,549.28,549.27,9.35]
["binance-futures","BNBUSDT",1726448736834,16.8,548.66,548.65,28.21]
["binance-futures","BNBUSDT",1726448796418,18.99,548.43,548.42,8.62]
["binance-futures","BNBUSDT",1726448847634,6.58,548.36,548.35,5.39]
["binance-futures","BNBUSDT",1726448874369,0.27,548.66,548.65,7.13]
["binance-futures","BNBUSDT",1726448919852,11.91,548.77,548.76,26.77]
["binance-futures","BNBUSDT",1726448971296,0.71,548.82,548.81,41.54]
["binance-futures","BNBUSDT",1726448990222,39.36,548.67,548.66,10.77]
["binance-futures","BNBUSDT",1726449038496,10.98,548.34,548.33,20.65]
["binance-futures","BNBUSDT",1726449086742,18.47,548.44,548.43,10.01]
["binance-futures","BNBUSDT",1726449095894,12.08,548.46,548.45,11.29]
["binance-futures","BNBUSDT",1726449132804,38.63,548.43,548.42,17.42]
["binance-futures","BNBUSDT",1726449195841,2.91,548.28,548.27,22.71]
["binance-futures","BNBUSDT",1726449204543,17.56,548.27,548.26,0.65]
["binance-futures","BNBUSDT",1726449247964,13.42,547.44,547.43,7.61]
["binance-futures","BNBUSDT",1726449275212,29.42,547.69,547.68,30.72]
["binance-futures","BNBUSDT",1726449321600,8.16,548.11,548.1,21.24]
["binance-futures","BNBUSDT",1726449336010,12.03,547.64,547.62,0.02]
["binance-futures","BNBUSDT",1726449370252,7.65,547.57,547.56,32.27]
["binance-futures","BNBUSDT",1726449384795,4.52,547.33,547.32,29.62]
["binance-futures","BNBUSDT",1726449420584,37.2,547.2,547.19,3.16]
["binance-futures","BNBUSDT",1726449455436,13.13,547.53,547.52,16.28]
["binance-futures","BNBUSDT",1726449497136,25.29,547.94,547.93,3.59]
["binance-futures","BNBUSDT",1726449507025,18.04,548.32,548.31,13.0]
["binance-futures","BNBUSDT",1726449544489,13.23,548.93,548.92,14.42]
["binance-futures","BNBUSDT",1726449595527,6.51,548.6,548.59,19.46]
["binance-futures","BNBUSDT",1726449604158,4.67,548.6,548.59,24.96]
["binance-futures","BNBUSDT",1726449646296,18.03,548.08,548.07,2.09]
["binance-futures","BNBUSDT",1726449693648,2.78,549.09,549.08,21.13]
["binance-futures","BNBUSDT",1726449700373,0.23,549.06,549.05,34.5]
["binance-futures","BNBUSDT",1726449747689,4.72,548.97,548.96,13.57]
["binance-futures","BNBUSDT",1726449793613,7.44,549.25,549.24,23.74]
["binance-futures","BNBUSDT",1726449837092,13.8,549.5,549.49,11.44]
["binance-futures","BNBUSDT",1726449855211,14.22,549.38,549.37,11.76]
["binance-futures","BNBUSDT",1726449885018,2.72,549.28,549.27,56.55]
["binance-futures","BNBUSDT",1726449940697,2.86,549.41,549.4,26.21]
["binance-futures","BNBUSDT",1726449957648,10.07,549.32,549.31,19.89]
["binance-futures","BNBUSDT",1726450015539,15.54,549.65,549.64,11.96]
["binance-futures","BNBUSDT",1726450050283,22.95,549.94,549.93,13.88]
["binance-futures","BNBUSDT",1726450057208,33.38,549.94,549.93,13.01]
["binance-futures","BNBUSDT",1726450100708,1.74,550.59,550.58,31.0]
["binance-futures","BNBUSDT",1726450126344,0.71,550.62,550.61,23.92]
["binance-futures","BNBUSDT",1726450165750,9.8,551.11,551.1,24.66]
["binance-futures","BNBUSDT",1726450221496,29.87,551.12,551.11,7.19]
["binance-futures","BNBUSDT",1726450267101,4.7,551.33,551.32,28.45]
["binance-futures","BNBUSDT",1726450315533,29.44,550.97,550.96,20.91]
["binance-futures","BNBUSDT",1726450329348,47.95,550.75,550.74,3.73]
["binance-futures","BNBUSDT",1726450376908,0.42,550.67,550.66,40.72]
["binance-futures","BNBUSDT",1726450419022,13.8,550.51,550.5,30.23]
["binance-futures","BNBUSDT",1726450440646,5.52,550.46,550.45,15.06]
["binance-futures","BNBUSDT",1726450492710,5.9,550.37,550.36,13.7]
["binance-futures","BNBUSDT",1726450545035,23.36,550.09,550.08,4.45]
["binance-futures","BNBUSDT",1726450578133,11.87,549.83,549.82,4.11]
["binance-futures","BNBUSDT",1726450593224,19.37,550.15,550.14,21.25]
["binance-futures","BNBUSDT",1726450642580,15.14,549.45,549.44,9.15]
["binance-futures","BNBUSDT",1726450649026,7.41,549.45,549.44,40.45]
["binance-futures","BNBUSDT",1726450699230,3.8,548.98,548.97,27.05]
["binance-futures","BNBUSDT",1726450728057,9.59,549.42,549.41,19.73]
["binance-futures","BNBUSDT",1726450765688,3.14,549.74,549.73,25.78]
["binance-futures","BNBUSDT",1726450780692,1.15,549.57,549.56,18.14]
["binance-futures","BNBUSDT",1726450800523,24.01,549.1,549.09,51.32]
["binance-futures","BNBUSDT",1726450857814,44.65,549.25,549.24,3.88]
["binance-futures","BNBUSDT",1726450871499,12.19,548.95,548.94,7.71]
["binance-futures","BNBUSDT",1726450912815,7.31,548.84,548.83,18.37]
["binance-futures","BNBUSDT",1726450939927,23.13,549.25,549.24,2.3]
["binance-futures","BNBUSDT",1726450974430,24.15,549.15,549.14,5.28]
["binance-futures","BNBUSDT",1726451024132,2.89,549.2,549.19,22.55]
["binance-futures","BNBUSDT",1726451096816,14.83,549.06,549.05,18.31]
["binance-futures","BNBUSDT",1726451099654,1.99,549.06,549.05,25.02]
["binance-futures","BNBUSDT",1726451146643,36.15,549.37,549.36,7.82]
["binance-futures","BNBUSDT",1726451196821,14.14,549.53,549.52,14.8]
["binance-futures","BNBUSDT",1726451232390,0.04,549.04,549.03,21.05]
["binance-futures","BNBUSDT",1726451251407,21.77,548.71,548.7,0.03]
["binance-futures","BNBUSDT",1726451289794,12.32,548.32,548.31,38.84]
["binance-futures","BNBUSDT",1726451328070,8.0,547.66,547.65,21.66]
["binance-futures","BNBUSDT",1726451335345,12.61,547.79,547.78,17.78]
["binance-futures","BNBUSDT",1726451377820,23.36,546.28,546.27,29.81]
["binance-futures","BNBUSDT",1726451412560,7.87,545.69,545.68,4.44]
["binance-futures","BNBUSDT",1726451423792,43.44,545.76,545.75,0.21]
["binance-futures","BNBUSDT",1726451471422,27.46,546.11,546.1,20.26]
["binance-futures","BNBUSDT",1726451499641,23.04,546.39,546.38,13.67]
["binance-futures","BNBUSDT",1726451506427,8.87,546.36,546.35,15.78]
["binance-futures","BNBUSDT",1726451555743,15.74,546.06,546.05,10.35]
["binance-futures","BNBUSDT",1726451595922,38.03,545.87,545.86,0.42]
["binance-futures","BNBUSDT",1726451641967,27.88,545.54,545.53,3.06]
["binance-futures","BNBUSDT",1726451658205,14.49,545.54,545.53,11.62]
["binance-futures","BNBUSDT",1726451715278,58.78,545.95,545.94,34.92]
["binance-futures","BNBUSDT",1726451755839,2.66,546.08,546.07,14.33]
["binance-futures","BNBUSDT",1726451772605,18.99,546.4,546.39,7.82]
["binance-futures","BNBUSDT",1726451817997,12.55,546.6,546.59,21.77]
["binance-futures","BNBUSDT",1726451859851,15.67,546.31,546.3,7.69]
["binance-futures","BNBUSDT",1726451884132,52.52,546.3,546.29,10.63]
["binance-futures","BNBUSDT",1726451936028,35.26,546.04,546.03,6.57]
["binance-futures","BNBUSDT",1726451998544,50.77,545.61,545.6,14.77]
["binance-futures","BNBUSDT",1726452027407,2.35,545.55,545.54,22.59]
["binance-futures","BNBUSDT",1726452040763,2.37,545.59,545.58,12.61]
["binance-futures","BNBUSDT",1726452093540,22.93,545.56,545.55,6.71]
["binance-futures","BNBUSDT",1726452125444,18.25,545.64,545.63,11.77]
["binance-futures","BNBUSDT",1726452156594,8.08,545.38,545.37,11.16]
["binance-futures","BNBUSDT",1726452192073,6.13,543.78,543.77,7.96]
["binance-futures","BNBUSDT",1726452229135,2.75,544.01,544.0,16.91]
["binance-futures","BNBUSDT",1726452262284,11.81,544.42,544.41,35.63]
["binance-futures","BNBUSDT",1726452287381,20.77,544.54,544.53,39.13]
["binance-futures","BNBUSDT",1726452327276,26.87,544.47,544.46,15.86]
["binance-futures","BNBUSDT",1726452344907,7.18,544.13,544.12,18.45]
["binance-futures","BNBUSDT",1726452397481,18.5,543.89,543.88,22.63]
["binance-futures","BNBUSDT",1726452438501,29.81,544.22,544.21,4.97]
["binance-futures","BNBUSDT",1726452446061,10.1,544.28,544.27,33.04]
["binance-futures","BNBUSDT",1726452490183,4.5,544.2,544.19,20.85]
["binance-futures","BNBUSDT",1726452547362,20.34,543.58,543.57,1.66]
["binance-futures","BNBUSDT",1726452584862,144.48,543.75,543.74,1.08]
["binance-futures","BNBUSDT",1726452593224,125.94,543.75,543.74,8.81]
["binance-futures","BNBUSDT",1726452641391,1.36,543.98,543.97,17.97]
["binance-futures","BNBUSDT",1726452684142,20.6,544.28,544.27,10.28]
["binance-futures","BNBUSDT",1726452700298,10.41,544.07,544.06,40.16]
["binance-futures","BNBUSDT",1726452743811,29.88,543.59,543.58,0.73]
["binance-futures","BNBUSDT",1726452771888,4.74,543.29,543.28,24.62]
["binance-futures","BNBUSDT",1726452793257,25.93,543.56,543.55,7.15]
["binance-futures","BNBUSDT",1726452833540,20.95,543.27,543.26,0.06]
["binance-futures","BNBUSDT",1726452887729,3.98,543.53,543.52,40.25]
["binance-futures","BNBUSDT",1726452915507,36.33,543.27,543.26,8.5]
["binance-futures","BNBUSDT",1726452934184,16.13,542.86,542.85,2.2]
["binance-futures","BNBUSDT",1726452979513,27.91,542.76,542.75,11.76]
["binance-futures","BNBUSDT",1726453013608,37.75,542.32,542.31,11.43]
["binance-futures","BNBUSDT",1726453030486,0.32,542.57,542.56,34.82]
["binance-futures","BNBUSDT",1726453066328,1.62,542.94,542.93,25.99]
["binance-futures","BNBUSDT",1726453107655,5.6,542.52,542.51,33.14]
["binance-futures","BNBUSDT",1726453134571,4.95,542.85,542.84,30.15]
["binance-futures","BNBUSDT",1726453161192,2.27,543.66,543.65,16.58]
["binance-futures","BNBUSDT",1726453199161,5.22,544.44,544.43,35.99]
["binance-futures","BNBUSDT",1726453211718,53.89,543.85,543.84,1.75]
["binance-futures","BNBUSDT",1726453253841,38.99,543.74,543.73,7.97]
["binance-futures","BNBUSDT",1726453295030,46.14,543.52,543.51,9.85]
["binance-futures","BNBUSDT",1726453312463,25.35,543.81,543.8,19.96]
["binance-futures","BNBUSDT",1726453361542,5.17,543.78,543.77,15.68]
["binance-futures","BNBUSDT",1726453412185,11.39,544.14,544.13,14.2]
["binance-futures","BNBUSDT",1726453463233,10.45,544.19,544.18,19.19]
["binance-futures","BNBUSDT",1726453471641,51.57,544.33,544.32,3.75]
["binance-futures","BNBUSDT",1726453521506,4.26,544.52,544.51,8.75]
["binance-futures","BNBUSDT",1726453562796,4.72,544.91,544.9,47.35]
["binance-futures","BNBUSDT",1726453596028,21.78,544.95,544.94,9.06]
["binance-futures","BNBUSDT",1726453644679,17.1,544.8,544.79,16.85]
["binance-futures","BNBUSDT",1726453670827,6.09,544.45,544.44,20.79]
["binance-futures","BNBUSDT",1726453709204,9.12,544.14,544.13,14.97]
["binance-futures","BNBUSDT",1726453764763,32.6,544.18,544.17,24.7]
["binance-futures","BNBUSDT",1726453812163,22.43,543.91,543.9,21.11]
["binance-futures","BNBUSDT",1726453848003,7.26,544.31,544.3,29.33]
["binance-futures","BNBUSDT",1726453880991,9.43,544.17,544.16,12.27]
["binance-futures","BNBUSDT",1726453936104,7.59,544.35,544.34,20.76]
["binance-futures","BNBUSDT",1726453985103,44.5,543.9,543.89,1.57]
["binance-futures","BNBUSDT",1726453996062,10.6,543.81,543.8,22.81]
["binance-futures","BNBUSDT",1726454053776,35.6,543.62,543.61,0.86]
["binance-futures","BNBUSDT",1726454105273,2.02,543.6,543.59,49.65]
["binance-futures","BNBUSDT",1726454121507,2.14,544.03,544.02,37.17]
["binance-futures","BNBUSDT",1726454168036,13.91,544.67,544.66,27.46]
["binance-futures","BNBUSDT",1726454223606,0.67,544.48,544.46,20.87]
["binance-futures","BNBUSDT",1726454241275,7.11,544.49,544.48,20.61]
["binance-futures","BNBUSDT",1726454286358,21.39,544.94,544.93,1.58]
["binance-futures","BNBUSDT",1726454341294,8.08,545.39,545.38,20.31]
["binance-futures","BNBUSDT",1726454359515,6.45,545.55,545.54,20.07]
["binance-futures","BNBUSDT",1726454403917,15.18,545.89,545.88,10.85]
["binance-futures","BNBUSDT",1726454443706,23.22,545.8,545.79,3.62]
["binance-futures","BNBUSDT",1726454462388,26.65,545.7,545.69,3.0]
["binance-futures","BNBUSDT",1726454519429,21.94,546.06,546.05,2.0]
["binance-futures","BNBUSDT",1726454578139,26.66,545.61,545.6,20.43]
["binance-futures","BNBUSDT",1726454601254,33.75,545.24,545.23,2.39]
["binance-futures","BNBUSDT",1726454632469,2.53,544.99,544.98,20.51]
["binance-futures","BNBUSDT",1726454699680,60.61,544.75,544.74,2.42]
["binance-futures","BNBUSDT",1726454745894,11.89,544.88,544.87,28.87]
["binance-futures","BNBUSDT",1726454781315,17.38,544.47,544.46,16.9]
["binance-futures","BNBUSDT",1726454821339,24.89,544.85,544.84,5.41]
["binance-futures","BNBUSDT",1726454873907,6.55,544.43,544.42,19.52]
["binance-futures","BNBUSDT",1726454899518,9.29,544.66,544.65,21.42]
["binance-futures","BNBUSDT",1726454951358,6.65,544.55,544.54,23.69]
["binance-futures","BNBUSDT",1726455014750,16.17,545.18,545.17,15.27]
["binance-futures","BNBUSDT",1726455022549,39.15,545.18,545.17,15.46]
["binance-futures","BNBUSDT",1726455067259,53.43,544.99,544.98,11.39]
["binance-futures","BNBUSDT",1726455128369,0.36,544.53,544.52,14.51]
["binance-futures","BNBUSDT",1726455171052,14.99,544.38,544.37,31.9]
["binance-futures","BNBUSDT",1726455179952,27.46,544.15,544.14,14.79]
["binance-futures","BNBUSDT",1726455222011,57.08,543.34,543.33,5.75]
["binance-futures","BNBUSDT",1726455269064,29.23,543.41,543.4,0.29]
["binance-futures","BNBUSDT",1726455285144,39.45,542.86,542.85,0.02]
["binance-futures","BNBUSDT",1726455318134,6.46,541.59,541.58,7.49]
["binance-futures","BNBUSDT",1726455336011,9.77,541.64,541.63,28.64]
["binance-futures","BNBUSDT",1726455363462,20.18,541.62,541.61,15.07]
["binance-futures","BNBUSDT",1726455398060,4.92,540.99,540.98,21.81]
["binance-futures","BNBUSDT",1726455427292,40.11,541.67,541.66,51.47]
["binance-futures","BNBUSDT",1726455449427,55.44,541.61,541.6,15.14]
["binance-futures","BNBUSDT",1726455489627,17.08,541.74,541.73,8.58]
["binance-futures","BNBUSDT",1726455541453,31.43,541.55,541.54,0.65]
["binance-futures","BNBUSDT",1726455556737,52.89,541.88,541.87,29.63]
["binance-futures","BNBUSDT",1726455596109,16.11,541.98,541.97,7.97]
["binance-futures","BNBUSDT",1726455641660,13.02,541.33,541.32,20.01]
["binance-futures","BNBUSDT",1726455683386,8.3,541.17,541.16,20.56]
["binance-futures","BNBUSDT",1726455702192,27.95,540.91,540.9,6.52]
["binance-futures","BNBUSDT",1726455739535,30.31,541.81,541.8,4.76]
["binance-futures","BNBUSDT",1726455780259,12.77,542.13,542.12,23.68]
["binance-futures","BNBUSDT",1726455794251,49.95,541.7,541.69,0.13]
["binance-futures","BNBUSDT",1726455830293,52.4,541.39,541.38,1.89]
["binance-futures","BNBUSDT",1726455886094,61.27,541.34,541.33,1.27]
["binance-futures","BNBUSDT",1726455901821,25.29,541.65,541.64,28.6]
["binance-futures","BNBUSDT",1726455966259,36.34,541.81,541.8,14.89]
["binance-futures","BNBUSDT",1726455997864,29.79,541.93,541.92,12.3]
["binance-futures","BNBUSDT",1726456045124,12.63,542.45,542.44,17.07]
["binance-futures","BNBUSDT",1726456052334,20.38,542.62,542.61,12.73]
["binance-futures","BNBUSDT",1726456090805,0.5,542.54,542.53,72.19]
["binance-futures","BNBUSDT",1726456155731,3.42,541.84,541.83,43.7]
["binance-futures","BNBUSDT",1726456177393,17.98,541.74,541.73,12.38]
["binance-futures","BNBUSDT",1726456225736,15.94,542.08,542.07,30.0]
["binance-futures","BNBUSDT",1726456276915,7.16,542.01,542.0,21.57]
["binance-futures","BNBUSDT",1726456285914,7.84,542.13,542.12,47.14]
["binance-futures","BNBUSDT",1726456337206,68.25,542.35,542.34,47.66]
["binance-futures","BNBUSDT",1726456378214,4.43,542.71,542.7,21.32]
["binance-futures","BNBUSDT",1726456400311,39.53,542.69,542.68,7.4]
["binance-futures","BNBUSDT",1726456438603,22.44,542.51,542.5,19.01]
["binance-futures","BNBUSDT",1726456491477,8.04,542.77,542.76,26.1]
["binance-futures","BNBUSDT",1726456534741,5.38,542.88,542.87,25.0]
["binance-futures","BNBUSDT",1726456544278,9.32,542.86,542.85,24.01]
["binance-futures","BNBUSDT",1726456599792,42.01,542.76,542.75,0.46]
["binance-futures","BNBUSDT",1726456643019,23.7,543.3,543.29,25.06]
["binance-futures","BNBUSDT",1726456673042,22.73,543.15,543.14,17.64]
["binance-futures","BNBUSDT",1726456702865,14.49,543.1,543.09,33.46]
["binance-futures","BNBUSDT",1726456748632,45.7,543.32,543.31,7.73]
["binance-futures","BNBUSDT",1726456764129,2.2,543.31,543.3,28.05]
["binance-futures","BNBUSDT",1726456837393,41.13,543.11,543.1,14.19]
["binance-futures","BNBUSDT",1726456864607,68.8,543.15,543.14,14.88]
["binance-futures","BNBUSDT",1726456884445,14.92,543.09,543.08,5.74]
["binance-futures","BNBUSDT",1726456941403,36.04,542.71,542.7,0.22]
["binance-futures","BNBUSDT",1726456984252,37.09,542.59,542.58,14.43]
["binance-futures","BNBUSDT",1726457072148,26.46,542.71,542.7,6.69]
["binance-futures","BNBUSDT",1726457084502,22.28,542.69,542.68,28.29]
["binance-futures","BNBUSDT",1726457165565,27.51,542.89,542.88,4.87]
["binance-futures","BNBUSDT",1726457209837,9.21,542.83,542.82,12.61]
["binance-futures","BNBUSDT",1726457221795,7.5,542.93,542.92,18.24]
["binance-futures","BNBUSDT",1726457286913,11.29,542.82,542.81,24.76]
["binance-futures","BNBUSDT",1726457348298,4.29,542.84,542.83,31.39]
["binance-futures","BNBUSDT",1726457369344,17.78,542.94,542.93,24.53]
["binance-futures","BNBUSDT",1726457424920,16.75,543.06,543.05,20.41]
["binance-futures","BNBUSDT",1726457476536,13.25,543.31,543.3,39.7]
["binance-futures","BNBUSDT",1726457488573,2.36,543.39,543.38,70.54]
["binance-futures","BNBUSDT",1726457534999,0.01,543.78,543.77,24.72]
["binance-futures","BNBUSDT",1726457587544,29.78,544.24,544.23,24.58]
["binance-futures","BNBUSDT",1726457636952,8.89,544.24,544.23,25.63]
["binance-futures","BNBUSDT",1726457673335,5.14,544.31,544.3,43.85]
["binance-futures","BNBUSDT",1726457707174,16.74,544.45,544.44,170.62]
["binance-futures","BNBUSDT",1726457755023,22.77,544.31,544.3,12.9]
["binance-futures","BNBUSDT",1726457783525,5.09,544.53,544.52,32.13]
["binance-futures","BNBUSDT",1726457823710,8.32,544.57,544.56,19.42]
["binance-futures","BNBUSDT",1726457868371,0.37,544.74,544.73,33.82]
["binance-futures","BNBUSDT",1726457885914,8.52,544.84,544.83,14.13]
["binance-futures","BNBUSDT",1726457949570,42.79,544.82,544.81,5.8]
["binance-futures","BNBUSDT",1726457991241,38.56,544.92,544.91,4.8]
["binance-futures","BNBUSDT",1726458011289,43.0,545.11,545.1,1.02]
["binance-futures","BNBUSDT",1726458061343,69.72,545.28,545.27,103.2]
["binance-futures","BNBUSDT",1726458111452,16.78,544.73,544.72,4.8]
["binance-futures","BNBUSDT",1726458170061,13.6,544.65,544.64,8.32]
["binance-futures","BNBUSDT",1726458182908,68.92,544.64,544.63,9.79]
["binance-futures","BNBUSDT",1726458256159,3.49,545.12,545.11,59.81]
["binance-futures","BNBUSDT",1726458317071,34.33,545.22,545.21,8.94]
["binance-futures","BNBUSDT",1726458328064,34.46,545.15,545.14,7.89]
["binance-futures","BNBUSDT",1726458387562,18.96,545.34,545.33,8.54]
["binance-futures","BNBUSDT",1726458435247,15.35,545.63,545.62,8.42]
["binance-futures","BNBUSDT",1726458461551,22.38,545.62,545.61,0.02]
["binance-futures","BNBUSDT",1726458516438,21.15,545.77,545.76,9.36]
["binance-futures","BNBUSDT",1726458571721,32.23,545.94,545.93,4.74]
["binance-futures","BNBUSDT",1726458625529,11.65,545.91,545.9,49.66]
["binance-futures","BNBUSDT",1726458653766,23.04,545.98,545.97,6.56]
["binance-futures","BNBUSDT",1726458714742,11.54,545.92,545.91,17.32]
["binance-futures","BNBUSDT",1726458785391,38.75,545.69,545.68,11.63]
["binance-futures","BNBUSDT",1726458820991,4.25,545.68,545.67,19.0]
["binance-futures","BNBUSDT",1726458872095,12.25,545.9,545.89,15.2]
["binance-futures","BNBUSDT",1726458919000,6.16,544.75,544.74,8.81]
["binance-futures","BNBUSDT",1726458924607,2.72,544.58,544.57,21.61]
["binance-futures","BNBUSDT",1726458971542,13.87,543.04,543.03,8.7]
["binance-futures","BNBUSDT",1726459004809,0.1,544.29,544.28,6.94]
["binance-futures","BNBUSDT",1726459023427,3.74,544.51,544.5,41.31]
["binance-futures","BNBUSDT",1726459083784,0.55,544.62,544.61,15.62]
["binance-futures","BNBUSDT",1726459133543,4.99,544.92,544.91,16.27]
["binance-futures","BNBUSDT",1726459151305,9.23,544.86,544.85,17.64]
["binance-futures","BNBUSDT",1726459212726,7.07,544.76,544.75,36.88]
["binance-futures","BNBUSDT",1726459251881,35.8,544.35,544.34,11.62]
["binance-futures","BNBUSDT",1726459315851,21.47,544.13,544.12,37.65]
["binance-futures","BNBUSDT",1726459326006,62.28,544.03,544.02,3.25]
["binance-futures","BNBUSDT",1726459380660,4.55,544.61,544.6,22.34]
["binance-futures","BNBUSDT",1726459421419,3.64,544.59,544.58,36.27]
["binance-futures","BNBUSDT",1726459436117,24.09,545.0,544.99,25.43]
["binance-futures","BNBUSDT",1726459494991,30.78,544.67,544.66,7.62]
["binance-futures","BNBUSDT",1726459548910,30.23,544.62,544.61,21.54]
["binance-futures","BNBUSDT",1726459574541,57.35,544.63,544.62,17.3]
["binance-futures","BNBUSDT",1726459611838,47.69,544.58,544.57,12.56]
["binance-futures","BNBUSDT",1726459660092,3.61,544.93,544.92,71.04]
["binance-futures","BNBUSDT",1726459696979,4.32,544.98,544.97,26.9]
["binance-futures","BNBUSDT",1726459726076,6.25,545.12,545.11,39.27]
["binance-futures","BNBUSDT",1726459787734,37.79,544.85,544.84,6.43]
["binance-futures","BNBUSDT",1726459803099,13.57,544.86,544.85,19.04]
["binance-futures","BNBUSDT",1726459855830,0.84,544.81,544.8,33.73]
["binance-futures","BNBUSDT",1726459899491,21.91,545.06,545.05,27.58]
["binance-futures","BNBUSDT",1726459948604,9.7,545.28,545.27,41.54]
["binance-futures","BNBUSDT",1726459957187,16.87,545.34,545.33,21.22]
["binance-futures","BNBUSDT",1726460038242,1.37,545.47,545.46,42.55]
["binance-futures","BNBUSDT",1726460102185,3.9,545.41,545.4,33.21]
["binance-futures","BNBUSDT",1726460114327,6.28,545.36,545.35,53.81]
["binance-futures","BNBUSDT",1726460189280,42.61,545.04,545.03,6.95]
["binance-futures","BNBUSDT",1726460241032,39.42,545.37,545.36,5.53]
["binance-futures","BNBUSDT",1726460270137,26.0,545.36,545.35,22.68]
["binance-futures","BNBUSDT",1726460337706,22.62,545.26,545.25,4.94]
["binance-futures","BNBUSDT",1726460405518,29.44,544.83,544.82,6.01]
["binance-futures","BNBUSDT",1726460462542,34.21,544.64,544.63,3.74]
["binance-futures","BNBUSDT",1726460485362,6.78,544.42,544.41,58.77]
["binance-futures","BNBUSDT",1726460548037,30.35,544.53,544.52,0.8]
["binance-futures","BNBUSDT",1726460606615,15.1,544.4,544.39,5.05]
["binance-futures","BNBUSDT",1726460655859,3.21,544.55,544.54,38.98]
["binance-futures","BNBUSDT",1726460737743,6.79,544.88,544.87,41.77]
["binance-futures","BNBUSDT",1726460806608,26.97,544.95,544.94,5.94]
["binance-futures","BNBUSDT",1726460831905,41.44,545.08,545.07,10.45]
["binance-futures","BNBUSDT",1726460907246,54.86,544.67,544.66,11.23]
["binance-futures","BNBUSDT",1726460992397,12.25,544.9,544.89,13.12]
["binance-futures","BNBUSDT",1726461012630,18.14,544.91,544.9,11.35]
["binance-futures","BNBUSDT",1726461080904,8.32,544.93,544.92,14.17]
["binance-futures","BNBUSDT",1726461139463,15.57,544.83,544.82,32.16]
["binance-futures","BNBUSDT",1726461163944,8.36,544.63,544.62,26.59]
["binance-futures","BNBUSDT",1726461230904,29.95,545.06,545.05,9.18]
["binance-futures","BNBUSDT",1726461300648,0.02,545.14,545.13,1.58]
["binance-futures","BNBUSDT",1726461385316,64.28,545.3,545.29,29.13]
["binance-futures","BNBUSDT",1726461400212,31.22,545.23,545.22,2.46]
["binance-futures","BNBUSDT",1726461485578,2.92,545.45,545.44,27.21]
["binance-futures","BNBUSDT",1726461558341,15.59,545.51,545.5,4.84]
["binance-futures","BNBUSDT",1726461571923,3.02,545.47,545.46,20.09]
["binance-futures","BNBUSDT",1726461646487,4.87,545.4,545.39,44.07]
["binance-futures","BNBUSDT",1726461690254,27.69,545.47,545.46,5.1]
["binance-futures","BNBUSDT",1726461737792,16.3,545.51,545.5,5.73]
["binance-futures","BNBUSDT",1726461809081,6.27,545.57,545.56,47.6]
["binance-futures","BNBUSDT",1726461888842,4.84,545.74,545.73,41.24]
["binance-futures","BNBUSDT",1726461945280,7.19,545.79,545.78,12.86]
["binance-futures","BNBUSDT",1726461981716,52.15,545.38,545.37,21.25]
["binance-futures","BNBUSDT",1726462042527,18.62,545.48,545.47,25.4]
["binance-futures","BNBUSDT",1726462121516,12.13,545.04,545.03,14.09]
["binance-futures","BNBUSDT",1726462148574,24.11,545.05,545.04,1.82]
["binance-futures","BNBUSDT",1726462220631,33.24,545.07,545.06,6.87]
["binance-futures","BNBUSDT",1726462294514,21.43,544.99,544.98,55.27]
["binance-futures","BNBUSDT",1726462308258,26.18,544.96,544.95,30.56]
["binance-futures","BNBUSDT",1726462398555,49.11,545.0,544.99,45.4]
["binance-futures","BNBUSDT",1726462487473,28.65,545.02,545.01,10.47]
["binance-futures","BNBUSDT",1726462560084,8.9,544.85,544.84,25.99]
["binance-futures","BNBUSDT",1726462583924,10.11,544.86,544.85,12.16]
["binance-futures","BNBUSDT",1726462673403,31.97,544.74,544.73,2.19]
["binance-futures","BNBUSDT",1726462699444,28.96,544.73,544.72,2.31]
["binance-futures","BNBUSDT",1726462760858,10.87,544.66,544.65,13.51]
["binance-futures","BNBUSDT",1726462807760,27.8,544.71,544.7,17.96]
["binance-futures","BNBUSDT",1726462899034,10.68,544.95,544.94,17.89]
["binance-futures","BNBUSDT",1726462912214,2.35,544.99,544.98,49.81]
["binance-futures","BNBUSDT",1726462974030,23.4,545.35,545.34,8.07]
["binance-futures","BNBUSDT",1726463014850,8.95,545.17,545.16,24.73]
["binance-futures","BNBUSDT",1726463048770,20.37,545.3,545.29,8.16]
["binance-futures","BNBUSDT",1726463120905,0.47,545.47,545.46,37.57]
["binance-futures","BNBUSDT",1726463151524,0.53,545.76,545.75,59.7]
["binance-futures","BNBUSDT",1726463235844,3.13,545.93,545.92,46.94]
["binance-futures","BNBUSDT",1726463255093,17.79,545.97,545.96,12.81]
["binance-futures","BNBUSDT",1726463308370,489.93,546.1,546.09,25.86]
["binance-futures","BNBUSDT",1726463338829,0.77,545.92,545.91,59.11]
["binance-futures","BNBUSDT",1726463379202,28.21,546.37,546.36,7.83]
["binance-futures","BNBUSDT",1726463435118,19.12,546.44,546.43,25.42]
["binance-futures","BNBUSDT",1726463494522,183.91,547.0,546.99,26.9]
["binance-futures","BNBUSDT",1726463504274,101.16,547.0,546.99,13.12]
["binance-futures","BNBUSDT",1726463559776,49.62,546.7,546.69,5.24]
["binance-futures","BNBUSDT",1726463639372,33.81,546.71,546.7,13.2]
["binance-futures","BNBUSDT",1726463648153,25.91,546.69,546.68,20.79]
["binance-futures","BNBUSDT",1726463715626,36.87,546.82,546.81,30.73]
["binance-futures","BNBUSDT",1726463770515,10.18,546.48,546.47,39.14]
["binance-futures","BNBUSDT",1726463832099,12.03,546.31,546.3,18.36]
["binance-futures","BNBUSDT",1726463840319,1.32,546.26,546.25,14.81]
["binance-futures","BNBUSDT",1726463903522,5.6,546.44,546.43,28.82]
["binance-futures","BNBUSDT",1726463932929,3.25,546.44,546.43,44.31]
["binance-futures","BNBUSDT",1726463998082,28.82,546.5,546.49,20.61]
["binance-futures","BNBUSDT",1726464079420,6.67,546.56,546.55,61.64]
["binance-futures","BNBUSDT",1726464127042,601.24,546.72,546.71,40.59]
["binance-futures","BNBUSDT",1726464134941,324.95,546.72,546.71,58.91]
["binance-futures","BNBUSDT",1726464186703,829.97,546.82,546.81,55.0]
["binance-futures","BNBUSDT",1726464223341,48.2,546.87,546.86,1.68]
["binance-futures","BNBUSDT",1726464265525,41.74,546.79,546.78,27.75]
["binance-futures","BNBUSDT",1726464330268,25.25,546.79,546.78,20.53]
["binance-futures","BNBUSDT",1726464386701,3.3,546.52,546.51,43.91]
["binance-futures","BNBUSDT",1726464396840,44.82,546.43,546.42,6.91]
["binance-futures","BNBUSDT",1726464461177,11.7,545.98,545.97,36.69]
["binance-futures","BNBUSDT",1726464525113,71.43,545.73,545.72,3.24]
["binance-futures","BNBUSDT",1726464550525,3.29,545.43,545.42,29.93]
["binance-futures","BNBUSDT",1726464606182,37.87,545.84,545.83,12.84]
["binance-futures","BNBUSDT",1726464656933,36.32,545.47,545.46,3.7]
["binance-futures","BNBUSDT",1726464707289,37.24,545.37,545.36,23.25]
["binance-futures","BNBUSDT",1726464743034,3.37,545.37,545.36,17.88]
["binance-futures","BNBUSDT",1726464762967,4.82,545.21,545.2,44.87]
["binance-futures","BNBUSDT",1726464846850,4.13,545.19,545.18,28.02]
["binance-futures","BNBUSDT",1726464859106,68.2,545.22,545.21,2.7]
["binance-futures","BNBUSDT",1726464909315,28.28,545.51,545.5,7.66]
["binance-futures","BNBUSDT",1726464991001,6.31,545.26,545.25,36.03]
["binance-futures","BNBUSDT",1726465044558,42.44,545.2,545.19,2.27]
["binance-futures","BNBUSDT",1726465063692,6.79,545.03,545.02,20.58]
["binance-futures","BNBUSDT",1726465095736,10.38,545.01,545.0,49.28]
["binance-futures","BNBUSDT",1726465179039,54.69,544.67,544.66,9.51]
["binance-futures","BNBUSDT",1726465197007,96.91,544.62,544.61,0.45]
["binance-futures","BNBUSDT",1726465264842,58.97,545.18,545.17,3.07]
["binance-futures","BNBUSDT",1726465337373,3.36,544.89,544.88,19.13]
["binance-futures","BNBUSDT",1726465347989,3.09,545.0,544.99,40.47]
["binance-futures","BNBUSDT",1726465395912,0.07,545.0,544.99,51.45]
["binance-futures","BNBUSDT",1726465494456,23.64,545.18,545.17,3.72]
["binance-futures","BNBUSDT",1726465502544,8.96,545.18,545.17,14.18]
["binance-futures","BNBUSDT",1726465581092,1.94,545.82,545.81,87.22]
["binance-futures","BNBUSDT",1726465643585,57.68,546.04,546.03,2.97]
["binance-futures","BNBUSDT",1726465703147,0.44,546.29,546.28,48.35]
["binance-futures","BNBUSDT",1726465737105,16.26,546.29,546.28,5.03]
["binance-futures","BNBUSDT",1726465810301,980.4,546.38,546.37,26.65]
["binance-futures","BNBUSDT",1726465875361,998.17,546.44,546.43,26.65]
["binance-futures","BNBUSDT",1726465882052,976.24,546.44,546.43,15.98]
["binance-futures","BNBUSDT",1726465950500,323.09,546.44,546.43,42.39]
["binance-futures","BNBUSDT",1726466019915,684.84,546.5,546.49,82.03]
["binance-futures","BNBUSDT",1726466063284,25.53,546.44,546.43,65.46]
["binance-futures","BNBUSDT",1726466097719,111.78,546.44,546.43,28.91]
["binance-futures","BNBUSDT",1726466173111,57.78,546.76,546.75,13.73]
["binance-futures","BNBUSDT",1726466185512,7.97,546.72,546.71,47.49]
["binance-futures","BNBUSDT",1726466229490,6.92,546.75,546.74,72.05]
["binance-futures","BNBUSDT",1726466318286,604.3,546.82,546.81,56.32]
["binance-futures","BNBUSDT",1726466372538,617.8,546.82,546.81,24.46]
["binance-futures","BNBUSDT",1726466398891,32.47,546.77,546.76,49.3]
["binance-futures","BNBUSDT",1726466451377,61.21,546.64,546.63,16.4]
["binance-futures","BNBUSDT",1726466495963,94.7,546.7,546.69,18.83]
["binance-futures","BNBUSDT",1726466517412,127.3,546.68,546.67,17.28]
["binance-futures","BNBUSDT",1726466578100,54.29,546.62,546.61,4.89]
["binance-futures","BNBUSDT",1726466603511,46.66,546.69,546.68,8.3]
["binance-futures","BNBUSDT",1726466675492,65.62,546.74,546.73,29.56]
["binance-futures","BNBUSDT",1726466736807,51.32,546.59,546.58,12.84]
["binance-futures","BNBUSDT",1726466798948,51.75,546.69,546.68,13.82]
["binance-futures","BNBUSDT",1726466820025,58.16,546.69,546.68,13.61]
["binance-futures","BNBUSDT",1726466889076,16.28,546.72,546.71,40.61]
["binance-futures","BNBUSDT",1726466947515,10.28,546.68,546.67,43.34]
["binance-futures","BNBUSDT",1726466989758,38.54,546.73,546.72,9.99]
["binance-futures","BNBUSDT",1726467034029,41.74,546.84,546.83,14.03]
["binance-futures","BNBUSDT",1726467088844,782.61,547.0,546.99,26.01]
["binance-futures","BNBUSDT",1726467140996,9.01,547.74,547.73,71.54]
["binance-futures","BNBUSDT",1726467183140,28.34,547.72,547.71,52.22]
["binance-futures","BNBUSDT",1726467211244,107.47,548.22,548.21,19.61]
["binance-futures","BNBUSDT",1726467232576,26.74,548.06,548.05,44.2]
["binance-futures","BNBUSDT",1726467282342,13.78,548.23,548.22,43.14]
["binance-futures","BNBUSDT",1726467340118,11.73,548.39,548.38,42.68]
["binance-futures","BNBUSDT",1726467398947,48.29,548.24,548.23,24.51]
["binance-futures","BNBUSDT",1726467409237,39.09,548.23,548.22,14.69]
["binance-futures","BNBUSDT",1726467456717,5.95,548.48,548.47,21.32]
["binance-futures","BNBUSDT",1726467518880,57.57,548.76,548.75,7.44]
["binance-futures","BNBUSDT",1726467529605,71.88,548.51,548.5,0.18]
["binance-futures","BNBUSDT",1726467585161,30.72,548.31,548.3,9.48]
["binance-futures","BNBUSDT",1726467634163,18.44,548.39,548.38,48.58]
["binance-futures","BNBUSDT",1726467690242,4.63,548.25,548.24,30.41]
["binance-futures","BNBUSDT",1726467714309,41.92,548.21,548.2,12.99]
["binance-futures","BNBUSDT",1726467774542,20.86,548.22,548.21,135.48]
["binance-futures","BNBUSDT",1726467816734,45.24,547.77,547.76,4.17]
["binance-futures","BNBUSDT",1726467855892,19.45,547.92,547.91,10.32]
["binance-futures","BNBUSDT",1726467916857,20.56,547.27,547.26,21.91]
["binance-futures","BNBUSDT",1726467983615,26.05,547.62,547.61,11.0]
["binance-futures","BNBUSDT",1726468027029,26.09,547.46,547.45,24.53]
["binance-futures","BNBUSDT",1726468053438,30.43,547.6,547.59,31.69]
["binance-futures","BNBUSDT",1726468140996,52.02,547.31,547.3,42.83]
["binance-futures","BNBUSDT",1726468180130,10.91,547.41,547.4,28.27]
["binance-futures","BNBUSDT",1726468235301,0.04,547.38,547.37,46.39]
["binance-futures","BNBUSDT",1726468299532,17.33,546.92,546.91,12.38]
["binance-futures","BNBUSDT",1726468364961,33.99,546.97,546.96,19.53]
["binance-futures","BNBUSDT",1726468406261,10.76,546.88,546.87,15.43]
["binance-futures","BNBUSDT",1726468462516,22.57,546.93,546.92,56.15]
["binance-futures","BNBUSDT",1726468529102,1.84,546.82,546.81,25.94]
["binance-futures","BNBUSDT",1726468553441,5.51,546.82,546.81,36.97]
["binance-futures","BNBUSDT",1726468622329,37.8,546.87,546.86,0.44]
["binance-futures","BNBUSDT",1726468716887,57.3,546.72,546.71,5.85]
["binance-futures","BNBUSDT",1726468726832,80.16,546.64,546.63,0.59]
["binance-futures","BNBUSDT",1726468802415,26.58,546.53,546.52,11.54]
["binance-futures","BNBUSDT",1726468875174,53.83,546.38,546.37,2.92]
["binance-futures","BNBUSDT",1726468889392,9.39,546.34,546.33,18.29]
["binance-futures","BNBUSDT",1726468967478,22.99,546.64,546.63,16.76]
["binance-futures","BNBUSDT",1726469020311,6.29,546.72,546.71,23.97]
["binance-futures","BNBUSDT",1726469105892,28.5,546.69,546.68,3.9]
["binance-futures","BNBUSDT",1726469124312,21.18,546.71,546.7,0.04]
["binance-futures","BNBUSDT",1726469186096,1.94,546.68,546.67,26.58]
["binance-futures","BNBUSDT",1726469218356,56.63,546.81,546.8,0.31]
["binance-futures","BNBUSDT",1726469266242,3.84,546.68,546.67,33.52]
["binance-futures","BNBUSDT",1726469338304,9.49,546.81,546.8,19.03]
["binance-futures","BNBUSDT",1726469426786,16.76,546.84,546.83,8.57]
["binance-futures","BNBUSDT",1726469461014,36.45,546.83,546.82,1.06]
["binance-futures","BNBUSDT",1726469511219,14.77,546.77,546.76,12.96]
["binance-futures","BNBUSDT",1726469612882,35.09,546.54,546.53,1.77]
["binance-futures","BNBUSDT",1726469629411,14.96,546.51,546.5,12.98]
["binance-futures","BNBUSDT",1726469710917,29.28,546.42,546.41,4.4]
["binance-futures","BNBUSDT",1726469794073,12.67,546.58,546.57,78.33]
["binance-futures","BNBUSDT",1726469867711,6.1,546.39,546.38,25.59]
["binance-futures","BNBUSDT",1726469900479,45.55,546.22,546.21,1.96]
["binance-futures","BNBUSDT",1726469969755,2.23,546.2,546.19,26.05]
["binance-futures","BNBUSDT",1726470037060,9.39,545.99,545.98,32.19]
["binance-futures","BNBUSDT",1726470055792,31.18,545.92,545.91,2.17]
["binance-futures","BNBUSDT",1726470093317,7.52,546.4,546.39,40.73]
["binance-futures","BNBUSDT",1726470172088,4.99,546.66,546.65,51.83]
["binance-futures","BNBUSDT",1726470185911,43.84,546.66,546.65,7.07]
["binance-futures","BNBUSDT",1726470239527,16.6,546.78,546.77,18.78]
["binance-futures","BNBUSDT",1726470288849,14.67,546.79,546.78,18.18]
["binance-futures","BNBUSDT",1726470314468,8.9,546.68,546.67,26.33]
["binance-futures","BNBUSDT",1726470373316,11.97,546.79,546.78,17.88]
["binance-futures","BNBUSDT",1726470434955,27.05,546.84,546.83,7.29]
["binance-futures","BNBUSDT",1726470460964,28.21,546.88,546.87,6.29]
["binance-futures","BNBUSDT",1726470513214,37.92,546.56,546.55,2.74]
["binance-futures","BNBUSDT",1726470555491,28.24,546.47,546.46,25.66]
["binance-futures","BNBUSDT",1726470585240,59.86,546.12,546.11,3.47]
["binance-futures","BNBUSDT",1726470652636,10.85,545.99,545.98,26.8]
["binance-futures","BNBUSDT",1726470725086,27.83,546.2,546.19,9.29]
["binance-futures","BNBUSDT",1726470784807,33.08,546.47,546.46,6.25]
["binance-futures","BNBUSDT",1726470816283,1.72,546.88,546.87,49.94]
["binance-futures","BNBUSDT",1726470872640,0.61,547.03,547.02,21.36]
["binance-futures","BNBUSDT",1726470939712,16.38,547.13,547.12,14.96]
["binance-futures","BNBUSDT",1726470950634,5.97,546.99,546.98,30.7]
["binance-futures","BNBUSDT",1726471005642,33.95,546.57,546.56,3.94]
["binance-futures","BNBUSDT",1726471095432,1.58,546.82,546.81,18.95]
["binance-futures","BNBUSDT",1726471159684,20.73,546.97,546.96,12.58]
["binance-futures","BNBUSDT",1726471186067,31.71,547.03,547.02,4.92]
["binance-futures","BNBUSDT",1726471234886,12.96,547.2,547.19,8.54]
["binance-futures","BNBUSDT",1726471301557,7.13,547.3,547.29,44.96]
["binance-futures","BNBUSDT",1726471326027,10.6,547.3,547.29,41.79]
["binance-futures","BNBUSDT",1726471364193,4.69,547.51,547.5,61.08]
["binance-futures","BNBUSDT",1726471451167,4.05,547.86,547.85,33.17]
["binance-futures","BNBUSDT",1726471475259,3.45,547.98,547.97,54.18]
["binance-futures","BNBUSDT",1726471531591,3.46,547.77,547.76,32.89]
["binance-futures","BNBUSDT",1726471584457,27.2,547.94,547.93,11.38]
["binance-futures","BNBUSDT",1726471629021,2.87,548.07,548.06,32.14]
["binance-futures","BNBUSDT",1726471689949,55.36,548.1,548.09,0.29]
["binance-futures","BNBUSDT",1726471780391,37.66,548.13,548.12,4.82]
["binance-futures","BNBUSDT",1726471802992,42.89,548.11,548.1,29.11]
["binance-futures","BNBUSDT",1726471866151,0.37,548.39,548.38,84.39]
["binance-futures","BNBUSDT",1726471929192,0.4,548.24,548.23,24.79]
["binance-futures","BNBUSDT",1726471990750,37.2,548.4,548.39,8.23]
["binance-futures","BNBUSDT",1726472018053,10.74,548.47,548.46,29.41]
["binance-futures","BNBUSDT",1726472079645,0.19,548.59,548.58,47.94]
["binance-futures","BNBUSDT",1726472134821,14.64,548.56,548.55,577.7]
["binance-futures","BNBUSDT",1726472152052,11.64,548.42,548.41,34.87]
["binance-futures","BNBUSDT",1726472219642,13.06,548.42,548.41,144.91]
["binance-futures","BNBUSDT",1726472303800,0.85,548.33,548.32,26.92]
["binance-futures","BNBUSDT",1726472318087,20.12,548.44,548.43,3.13]
["binance-futures","BNBUSDT",1726472421085,20.83,548.27,548.26,23.08]
["binance-futures","BNBUSDT",1726472456799,20.26,547.86,547.85,90.92]
["binance-futures","BNBUSDT",1726472501413,4.18,548.27,548.26,45.14]
["binance-futures","BNBUSDT",1726472508926,47.42,548.34,548.33,26.95]
["binance-futures","BNBUSDT",1726472548294,1.78,548.34,548.33,40.88]
["binance-futures","BNBUSDT",1726472616484,17.55,548.4,548.39,27.31]
["binance-futures","BNBUSDT",1726472629622,25.35,548.4,548.39,21.53]
["binance-futures","BNBUSDT",1726472678064,37.34,548.45,548.44,20.39]
["binance-futures","BNBUSDT",1726472732199,143.46,548.45,548.44,75.06]
["binance-futures","BNBUSDT",1726472738089,130.12,548.45,548.44,76.78]
["binance-futures","BNBUSDT",1726472785120,110.44,548.8,548.79,45.79]
["binance-futures","BNBUSDT",1726472806394,10.52,549.22,549.21,33.17]
["binance-futures","BNBUSDT",1726472844062,0.26,549.63,549.62,71.16]
["binance-futures","BNBUSDT",1726472880130,50.23,550.35,550.34,12.67]
["binance-futures","BNBUSDT",1726472927254,40.91,550.2,550.19,18.01]
["binance-futures","BNBUSDT",1726472971465,0.01,550.11,550.1,92.93]
["binance-futures","BNBUSDT",1726472979491,16.59,550.36,550.35,26.4]
["binance-futures","BNBUSDT",1726473036495,0.03,550.15,550.14,23.81]
["binance-futures","BNBUSDT",1726473084346,41.5,550.38,550.37,21.53]
["binance-futures","BNBUSDT",1726473095647,52.23,550.47,550.46,14.18]
["binance-futures","BNBUSDT",1726473148894,3.04,550.3,550.29,34.88]
["binance-futures","BNBUSDT",1726473203287,0.46,550.41,550.4,19.01]
["binance-futures","BNBUSDT",1726473220772,17.2,550.59,550.58,24.04]
["binance-futures","BNBUSDT",1726473256113,7.74,550.58,550.57,26.37]
["binance-futures","BNBUSDT",1726473336427,67.39,550.66,550.65,4.12]
["binance-futures","BNBUSDT",1726473347347,29.47,550.6,550.59,25.37]
["binance-futures","BNBUSDT",1726473422128,63.54,550.84,550.83,7.57]
["binance-futures","BNBUSDT",1726473464323,35.26,550.79,550.78,103.01]
["binance-futures","BNBUSDT",1726473472772,3.93,550.59,550.58,28.52]
["binance-futures","BNBUSDT",1726473524261,9.27,550.17,550.16,24.31]
["binance-futures","BNBUSDT",1726473607205,15.49,550.21,550.2,12.42]
["binance-futures","BNBUSDT",1726473639030,29.59,550.33,550.32,72.04]
["binance-futures","BNBUSDT",1726473658810,9.75,550.19,550.18,20.72]
["binance-futures","BNBUSDT",1726473713181,31.04,550.37,550.36,0.5]
["binance-futures","BNBUSDT",1726473764110,21.32,550.89,550.88,4.09]
["binance-futures","BNBUSDT",1726473781772,29.29,550.99,550.98,2.89]
["binance-futures","BNBUSDT",1726473832793,22.45,550.98,550.97,1.76]
["binance-futures","BNBUSDT",1726473880483,8.17,550.91,550.9,30.21]
["binance-futures","BNBUSDT",1726473893302,9.99,550.91,550.9,31.67]
["binance-futures","BNBUSDT",1726473944711,13.69,550.91,550.9,9.11]
["binance-futures","BNBUSDT",1726474012958,20.36,550.82,550.81,17.94]
["binance-futures","BNBUSDT",1726474058705,28.85,551.12,551.11,3.5]
["binance-futures","BNBUSDT",1726474078688,1.42,551.11,551.1,25.74]
["binance-futures","BNBUSDT",1726474129928,58.6,551.76,551.75,4.25]
["binance-futures","BNBUSDT",1726474172942,31.3,552.17,552.16,3.31]
["binance-futures","BNBUSDT",1726474177146,63.6,552.02,552.01,1.99]
["binance-futures","BNBUSDT",1726474243586,10.95,551.82,551.81,19.3]
["binance-futures","BNBUSDT",1726474291543,37.27,551.35,551.34,17.45]
["binance-futures","BNBUSDT",1726474311505,29.59,551.4,551.39,1.58]
["binance-futures","BNBUSDT",1726474383382,3.58,551.86,551.85,42.91]
["binance-futures","BNBUSDT",1726474423523,30.97,551.58,551.57,6.74]
["binance-futures","BNBUSDT",1726474445285,2.13,551.56,551.55,28.48]
["binance-futures","BNBUSDT",1726474503442,40.34,551.3,551.29,5.89]
["binance-futures","BNBUSDT",1726474531306,37.1,551.36,551.35,10.0]
["binance-futures","BNBUSDT",1726474572557,67.57,551.54,551.53,3.59]
["binance-futures","BNBUSDT",1726474627490,37.03,551.16,551.15,4.56]
["binance-futures","BNBUSDT",1726474685434,11.18,551.15,551.14,30.44]
["binance-futures","BNBUSDT",1726474736707,46.59,550.66,550.65,9.0]
["binance-futures","BNBUSDT",1726474744979,40.0,550.66,550.65,1.26]
["binance-futures","BNBUSDT",1726474809764,2.78,550.47,550.46,30.81]
["binance-futures","BNBUSDT",1726474853426,10.3,550.65,550.64,25.34]
["binance-futures","BNBUSDT",1726474883280,0.41,550.56,550.55,34.08]
["binance-futures","BNBUSDT",1726474930437,6.15,551.15,551.14,38.64]
["binance-futures","BNBUSDT",1726474977570,15.04,550.87,550.86,15.22]
["binance-futures","BNBUSDT",1726475028526,10.9,551.43,551.42,15.26]
["binance-futures","BNBUSDT",1726475047773,36.86,551.5,551.49,16.58]
["binance-futures","BNBUSDT",1726475095057,37.16,552.05,552.04,4.43]
["binance-futures","BNBUSDT",1726475102704,12.18,552.03,552.02,14.6]
["binance-futures","BNBUSDT",1726475160446,21.76,551.94,551.93,4.94]
["binance-futures","BNBUSDT",1726475196725,21.76,552.16,552.15,23.4]
["binance-futures","BNBUSDT",1726475237608,60.0,551.91,551.9,8.75]
["binance-futures","BNBUSDT",1726475255152,52.91,551.73,551.72,9.72]
["binance-futures","BNBUSDT",1726475298306,12.65,552.0,551.99,34.86]
["binance-futures","BNBUSDT",1726475344099,35.08,551.8,551.79,3.37]
["binance-futures","BNBUSDT",1726475361188,9.53,551.55,551.54,23.69]
["binance-futures","BNBUSDT",1726475417324,26.82,551.75,551.74,10.23]
["binance-futures","BNBUSDT",1726475458557,5.19,551.92,551.91,20.15]
["binance-futures","BNBUSDT",1726475475728,16.18,551.95,551.94,13.62]
["binance-futures","BNBUSDT",1726475528593,33.81,551.97,551.96,4.68]
["binance-futures","BNBUSDT",1726475587249,0.75,551.72,551.71,22.17]
["binance-futures","BNBUSDT",1726475595212,10.99,551.72,551.71,19.2]
["binance-futures","BNBUSDT",1726475648131,52.3,551.11,551.1,9.79]
["binance-futures","BNBUSDT",1726475704173,9.72,551.0,550.99,40.07]
["binance-futures","BNBUSDT",1726475741593,29.31,551.12,551.11,3.75]
["binance-futures","BNBUSDT",1726475765817,1.08,551.3,551.29,38.94]
["binance-futures","BNBUSDT",1726475830006,21.76,551.1,551.09,5.69]
["binance-futures","BNBUSDT",1726475863489,29.35,550.7,550.69,6.22]
["binance-futures","BNBUSDT",1726475903256,28.21,550.72,550.71,4.24]
["binance-futures","BNBUSDT",1726475961296,31.35,550.64,550.63,3.37]
["binance-futures","BNBUSDT",1726476008729,8.78,550.01,550.0,153.33]
["binance-futures","BNBUSDT",1726476049492,1.98,549.81,549.8,26.79]
["binance-futures","BNBUSDT",1726476075459,40.09,550.44,550.43,4.02]
["binance-futures","BNBUSDT",1726476129776,29.89,550.47,550.46,3.58]
["binance-futures","BNBUSDT",1726476147385,3.46,550.44,550.43,18.06]
["binance-futures","BNBUSDT",1726476221099,1.83,550.41,550.4,33.04]
["binance-futures","BNBUSDT",1726476276522,70.46,549.51,549.5,9.18]
["binance-futures","BNBUSDT",1726476332241,55.13,549.14,549.13,1.85]
["binance-futures","BNBUSDT",1726476341128,65.46,549.11,549.1,9.21]
["binance-futures","BNBUSDT",1726476404677,13.34,549.4,549.39,18.0]
["binance-futures","BNBUSDT",1726476459622,1.71,549.37,549.36,26.04]
["binance-futures","BNBUSDT",1726476479233,38.92,549.14,549.13,5.14]
["binance-futures","BNBUSDT",1726476534509,0.49,549.35,549.34,20.3]
["binance-futures","BNBUSDT",1726476597245,24.49,549.14,549.13,5.53]
["binance-futures","BNBUSDT",1726476616246,12.45,549.41,549.4,19.38]
["binance-futures","BNBUSDT",1726476675681,2.85,549.48,549.47,21.6]
["binance-futures","BNBUSDT",1726476716439,14.86,549.19,549.18,13.02]
["binance-futures","BNBUSDT",1726476764441,31.32,549.18,549.17,2.25]
["binance-futures","BNBUSDT",1726476835795,4.96,549.01,549.0,15.01]
["binance-futures","BNBUSDT",1726476905633,38.19,548.77,548.76,0.02]
["binance-futures","BNBUSDT",1726476947478,30.4,548.94,548.93,21.6]
["binance-futures","BNBUSDT",1726476983463,14.96,548.68,548.67,16.38]
["binance-futures","BNBUSDT",1726477054647,26.32,548.74,548.73,13.22]
["binance-futures","BNBUSDT",1726477126774,15.15,548.63,548.62,26.37]
["binance-futures","BNBUSDT",1726477181795,36.14,548.88,548.87,1.99]
["binance-futures","BNBUSDT",1726477216940,91.46,548.6,548.59,1.04]
["binance-futures","BNBUSDT",1726477267453,0.03,548.82,548.81,29.69]
["binance-futures","BNBUSDT",1726477296900,18.99,548.83,548.82,10.74]
["binance-futures","BNBUSDT",1726477345405,5.96,549.13,549.12,21.17]
["binance-futures","BNBUSDT",1726477399930,4.89,549.45,549.44,33.36]
["binance-futures","BNBUSDT",1726477420002,37.07,549.18,549.17,2.77]
["binance-futures","BNBUSDT",1726477479437,62.75,549.49,549.48,1.2]
["binance-futures","BNBUSDT",1726477546682,37.65,549.57,549.56,6.5]
["binance-futures","BNBUSDT",1726477600546,33.22,549.43,549.42,9.88]
["binance-futures","BNBUSDT",1726477614120,40.38,549.43,549.42,5.38]
["binance-futures","BNBUSDT",1726477693533,14.48,549.6,549.59,34.3]
["binance-futures","BNBUSDT",1726477754273,6.3,549.65,549.64,36.68]
["binance-futures","BNBUSDT",1726477765264,24.25,549.67,549.66,16.95]
["binance-futures","BNBUSDT",1726477841115,9.79,549.89,549.88,48.12]
["binance-futures","BNBUSDT",1726477880443,16.15,549.95,549.94,21.37]
["binance-futures","BNBUSDT",1726477925442,5.32,550.12,550.11,11.21]
["binance-futures","BNBUSDT",1726477987104,26.39,549.84,549.83,6.04]
["binance-futures","BNBUSDT",1726478022956,32.72,549.73,549.72,4.88]
["binance-futures","BNBUSDT",1726478087636,0.02,549.89,549.88,48.47]
["binance-futures","BNBUSDT",1726478150974,13.4,549.67,549.66,15.04]
["binance-futures","BNBUSDT",1726478210340,29.5,549.06,549.05,2.65]
["binance-futures","BNBUSDT",1726478229569,29.92,549.06,549.05,20.8]
["binance-futures","BNBUSDT",1726478275126,49.17,548.99,548.98,7.84]
["binance-futures","BNBUSDT",1726478341954,12.92,548.88,548.87,20.25]
["binance-futures","BNBUSDT",1726478393264,34.71,548.62,548.61,5.47]
["binance-futures","BNBUSDT",1726478404108,2.98,548.67,548.66,17.69]
["binance-futures","BNBUSDT",1726478454360,2.11,548.31,548.3,54.87]
["binance-futures","BNBUSDT",1726478500658,75.7,548.6,548.59,2.86]
["binance-futures","BNBUSDT",1726478521240,63.48,548.61,548.6,4.12]
["binance-futures","BNBUSDT",1726478562214,19.75,548.16,548.15,20.39]
["binance-futures","BNBUSDT",1726478619117,34.53,548.15,548.14,4.46]
["binance-futures","BNBUSDT",1726478633641,39.81,547.91,547.9,5.69]
["binance-futures","BNBUSDT",1726478672183,22.26,547.98,547.97,7.72]
["binance-futures","BNBUSDT",1726478736025,18.35,547.93,547.92,33.08]
["binance-futures","BNBUSDT",1726478789605,18.12,547.9,547.89,53.3]
["binance-futures","BNBUSDT",1726478798487,28.23,547.88,547.87,11.26]
["binance-futures","BNBUSDT",1726478846592,61.33,548.0,547.99,1.35]
["binance-futures","BNBUSDT",1726478922160,29.38,548.12,548.11,7.03]
["binance-futures","BNBUSDT",1726478930169,5.67,548.12,548.11,31.77]
["binance-futures","BNBUSDT",1726479002631,39.13,548.32,548.28,0.02]
["binance-futures","BNBUSDT",1726479026426,31.59,548.12,548.11,5.82]
["binance-futures","BNBUSDT",1726479075758,38.53,547.53,547.52,1.9]
["binance-futures","BNBUSDT",1726479134266,16.36,547.55,547.54,27.67]
["binance-futures","BNBUSDT",1726479186597,1.21,547.49,547.48,35.92]
["binance-futures","BNBUSDT",1726479220116,43.97,547.34,547.33,0.03]
["binance-futures","BNBUSDT",1726479268561,5.11,547.16,547.15,24.02]
["binance-futures","BNBUSDT",1726479316640,0.35,546.73,546.72,45.25]
["binance-futures","BNBUSDT",1726479334136,0.53,546.6,546.59,45.09]
["binance-futures","BNBUSDT",1726479385847,0.36,546.9,546.89,79.3]
["binance-futures","BNBUSDT",1726479457486,0.99,546.95,546.94,52.78]
["binance-futures","BNBUSDT",1726479511910,12.11,546.58,546.57,6.62]
["binance-futures","BNBUSDT",1726479558892,8.14,547.01,547.0,34.04]
["binance-futures","BNBUSDT",1726479589957,1.49,546.59,546.58,68.1]
["binance-futures","BNBUSDT",1726479630838,6.23,545.85,545.84,17.69]
["binance-futures","BNBUSDT",1726479644740,14.27,545.52,545.51,17.53]
["binance-futures","BNBUSDT",1726479675392,24.65,545.46,545.45,3.15]
["binance-futures","BNBUSDT",1726479725996,9.9,545.46,545.45,1.72]
["binance-futures","BNBUSDT",1726479742492,16.11,545.43,545.42,11.23]
["binance-futures","BNBUSDT",1726479790062,3.46,545.51,545.5,26.49]
["binance-futures","BNBUSDT",1726479860948,18.09,545.8,545.79,4.17]
["binance-futures","BNBUSDT",1726479863494,1.54,545.8,545.79,40.84]
["binance-futures","BNBUSDT",1726479925963,21.49,545.7,545.69,4.59]
["binance-futures","BNBUSDT",1726479983617,14.39,545.15,545.14,12.9]
["binance-futures","BNBUSDT",1726480005942,25.15,545.28,545.27,5.46]
["binance-futures","BNBUSDT",1726480044223,25.46,544.84,544.83,4.96]
["binance-futures","BNBUSDT",1726480096360,31.41,544.31,544.3,0.29]
["binance-futures","BNBUSDT",1726480146942,10.41,544.59,544.58,17.05]
["binance-futures","BNBUSDT",1726480150077,13.27,544.59,544.58,19.61]
["binance-futures","BNBUSDT",1726480210392,4.15,544.77,544.76,27.96]
["binance-futures","BNBUSDT",1726480264898,9.14,544.83,544.82,8.54]
["binance-futures","BNBUSDT",1726480286722,13.13,544.7,544.69,1.08]
["binance-futures","BNBUSDT",1726480332909,23.77,544.54,544.53,39.21]
["binance-futures","BNBUSDT",1726480385091,12.65,544.99,544.98,14.4]
["binance-futures","BNBUSDT",1726480410874,0.37,545.07,545.06,70.31]
["binance-futures","BNBUSDT",1726480457513,38.12,544.56,544.55,5.71]
["binance-futures","BNBUSDT",1726480540788,0.28,545.08,545.07,68.88]
["binance-futures","BNBUSDT",1726480598251,17.19,545.16,545.15,10.5]
["binance-futures","BNBUSDT",1726480609992,4.14,545.18,545.17,29.26]
["binance-futures","BNBUSDT",1726480664491,6.28,545.21,545.2,64.2]
["binance-futures","BNBUSDT",1726480749170,2.71,544.94,544.93,42.92]
["binance-futures","BNBUSDT",1726480760335,60.82,544.97,544.96,13.98]
["binance-futures","BNBUSDT",1726480849450,14.36,544.73,544.72,27.79]
["binance-futures","BNBUSDT",1726480877124,26.38,544.69,544.68,28.29]
["binance-futures","BNBUSDT",1726480894661,16.31,545.04,545.03,18.99]
["binance-futures","BNBUSDT",1726480943972,27.94,544.77,544.76,25.4]
["binance-futures","BNBUSDT",1726481002697,5.62,544.32,544.31,32.6]
["binance-futures","BNBUSDT",1726481012398,31.8,544.31,544.3,18.52]
["binance-futures","BNBUSDT",1726481065142,5.45,544.03,544.02,24.78]
["binance-futures","BNBUSDT",1726481117207,13.18,544.04,544.03,23.13]
["binance-futures","BNBUSDT",1726481140902,4.03,544.1,544.09,52.85]
["binance-futures","BNBUSDT",1726481188418,3.98,544.16,544.15,60.08]
["binance-futures","BNBUSDT",1726481251515,21.74,544.15,544.14,8.89]
["binance-futures","BNBUSDT",1726481309225,5.27,543.76,543.75,43.89]
["binance-futures","BNBUSDT",1726481358172,6.19,543.89,543.88,18.93]
["binance-futures","BNBUSDT",1726481390542,51.47,544.0,543.99,13.88]
["binance-futures","BNBUSDT",1726481443355,19.44,544.22,544.21,1.43]
["binance-futures","BNBUSDT",1726481513491,2.87,544.36,544.35,28.56]
["binance-futures","BNBUSDT",1726481534453,8.3,544.53,544.52,51.67]
["binance-futures","BNBUSDT",1726481586481,3.22,545.36,545.35,34.17]
["binance-futures","BNBUSDT",1726481604351,16.33,545.59,545.58,17.64]
["binance-futures","BNBUSDT",1726481682686,29.87,545.66,545.65,8.58]
["binance-futures","BNBUSDT",1726481713676,29.04,545.82,545.81,2.83]
["binance-futures","BNBUSDT",1726481778503,1.76,545.51,545.5,27.25]
["binance-futures","BNBUSDT",1726481792778,49.3,545.62,545.61,1.46]
["binance-futures","BNBUSDT",1726481837415,2.88,545.78,545.77,59.85]
["binance-futures","BNBUSDT",1726481915789,23.63,546.29,546.28,5.57]
["binance-futures","BNBUSDT",1726481923849,7.61,546.35,546.34,29.12]
["binance-futures","BNBUSDT",1726481991434,17.45,546.08,546.07,15.43]
["binance-futures","BNBUSDT",1726482063546,36.21,546.23,546.22,20.19]
["binance-futures","BNBUSDT",1726482078056,65.98,545.86,545.85,4.17]
["binance-futures","BNBUSDT",1726482132606,3.78,545.82,545.81,119.06]
["binance-futures","BNBUSDT",1726482189448,36.83,545.94,545.93,18.95]
["binance-futures","BNBUSDT",1726482216032,8.19,546.04,546.03,71.8]
["binance-futures","BNBUSDT",1726482273063,44.52,545.92,545.91,9.64]
["binance-futures","BNBUSDT",1726482328592,0.03,545.54,545.53,47.5]
["binance-futures","BNBUSDT",1726482390843,5.19,545.2,545.19,56.48]
["binance-futures","BNBUSDT",1726482409520,48.44,545.2,545.19,3.06]
["binance-futures","BNBUSDT",1726482478210,31.33,545.46,545.45,2.52]
["binance-futures","BNBUSDT",1726482535274,3.28,545.75,545.74,32.06]
["binance-futures","BNBUSDT",1726482583687,5.84,545.83,545.82,52.0]
["binance-futures","BNBUSDT",1726482630000,1.8,546.0,545.99,33.26]
["binance-futures","BNBUSDT",1726482676601,2.07,545.85,545.84,42.22]
["binance-futures","BNBUSDT",1726482736669,0.41,545.65,545.64,59.33]
["binance-futures","BNBUSDT",1726482785278,34.56,545.72,545.71,44.61]
["binance-futures","BNBUSDT",1726482823244,1.14,545.71,545.7,27.41]
["binance-futures","BNBUSDT",1726482851209,4.59,545.7,545.69,39.52]
["binance-futures","BNBUSDT",1726482939511,0.37,545.96,545.95,30.02]
["binance-futures","BNBUSDT",1726482991706,22.81,546.0,545.99,2.75]
["binance-futures","BNBUSDT",1726483066524,26.79,546.19,546.18,2.15]
["binance-futures","BNBUSDT",1726483080705,13.75,546.17,546.16,22.28]
["binance-futures","BNBUSDT",1726483193092,12.49,545.96,545.95,11.92]
["binance-futures","BNBUSDT",1726483265826,27.52,546.0,545.99,0.08]
["binance-futures","BNBUSDT",1726483279703,16.45,545.97,545.96,15.79]
["binance-futures","BNBUSDT",1726483349625,10.4,546.54,546.53,24.77]
["binance-futures","BNBUSDT",1726483417595,5.08,546.46,546.45,42.65]
["binance-futures","BNBUSDT",1726483492590,2.38,546.7,546.69,27.84]
["binance-futures","BNBUSDT",1726483514993,11.78,546.84,546.83,24.48]
["binance-futures","BNBUSDT",1726483565958,10.07,547.16,547.15,36.95]
["binance-futures","BNBUSDT",1726483619342,6.16,547.16,547.15,67.75]
["binance-futures","BNBUSDT",1726483639435,0.66,547.35,547.34,76.67]
["binance-futures","BNBUSDT",1726483700892,27.82,547.26,547.25,31.09]
["binance-futures","BNBUSDT",1726483749750,17.43,547.48,547.47,10.73]
["binance-futures","BNBUSDT",1726483774520,8.57,547.7,547.69,33.75]
["binance-futures","BNBUSDT",1726483829406,43.2,547.13,547.12,7.06]
["binance-futures","BNBUSDT",1726483885920,4.22,547.3,547.29,32.77]
["binance-futures","BNBUSDT",1726483911575,10.22,547.25,547.24,24.86]
["binance-futures","BNBUSDT",1726483968092,0.92,546.95,546.94,33.73]
["binance-futures","BNBUSDT",1726484040650,51.73,546.67,546.66,4.22]
["binance-futures","BNBUSDT",1726484116239,42.6,546.77,546.76,5.75]
["binance-futures","BNBUSDT",1726484151927,11.0,546.4,546.39,22.41]
["binance-futures","BNBUSDT",1726484199991,9.88,546.85,546.84,21.3]
["binance-futures","BNBUSDT",1726484230885,26.7,546.86,546.85,27.95]
["binance-futures","BNBUSDT",1726484309127,2.61,547.0,546.99,93.29]
["binance-futures","BNBUSDT",1726484379716,22.45,547.17,547.16,18.14]
["binance-futures","BNBUSDT",1726484459437,41.69,547.31,547.3,5.65]
["binance-futures","BNBUSDT",1726484471485,31.19,547.11,547.1,30.22]
["binance-futures","BNBUSDT",1726484514431,14.18,546.91,546.9,13.58]
["binance-futures","BNBUSDT",1726484587453,24.23,547.18,547.17,9.47]
["binance-futures","BNBUSDT",1726484600742,8.17,547.23,547.22,12.45]
["binance-futures","BNBUSDT",1726484672052,24.72,547.29,547.28,2.76]
["binance-futures","BNBUSDT",1726484713945,4.7,547.29,547.28,40.61]
["binance-futures","BNBUSDT",1726484798577,4.89,546.91,546.9,28.59]
["binance-futures","BNBUSDT",1726484820611,34.65,547.08,547.07,11.11]
["binance-futures","BNBUSDT",1726484875698,38.99,546.62,546.61,0.01]
["binance-futures","BNBUSDT",1726484934568,46.09,546.56,546.55,6.87]
["binance-futures","BNBUSDT",1726484975577,4.89,546.74,546.73,30.53]
["binance-futures","BNBUSDT",1726485039486,10.58,546.91,546.9,46.16]
["binance-futures","BNBUSDT",1726485132598,26.5,546.98,546.97,7.43]
["binance-futures","BNBUSDT",1726485162841,7.67,547.14,547.13,39.43]
["binance-futures","BNBUSDT",1726485215656,43.11,547.03,547.02,11.12]
["binance-futures","BNBUSDT",1726485306921,12.33,547.23,547.22,12.69]
["binance-futures","BNBUSDT",1726485328215,1.25,547.18,547.17,48.31]
["binance-futures","BNBUSDT",1726485404756,21.04,547.21,547.2,16.34]
["binance-futures","BNBUSDT",1726485480530,3.23,547.14,547.13,51.6]
["binance-futures","BNBUSDT",1726485496892,22.0,547.14,547.13,5.26]
["binance-futures","BNBUSDT",1726485594407,0.54,546.99,546.98,45.02]
["binance-futures","BNBUSDT",1726485654498,28.13,547.38,547.37,13.95]
["binance-futures","BNBUSDT",1726485718478,18.75,547.28,547.27,13.93]
["binance-futures","BNBUSDT",1726485748193,3.8,547.35,547.34,42.63]
["binance-futures","BNBUSDT",1726485813247,82.67,547.22,547.21,0.32]
["binance-futures","BNBUSDT",1726485847469,23.2,547.2,547.19,18.7]
["binance-futures","BNBUSDT",1726485920562,19.25,546.81,546.8,23.76]
["binance-futures","BNBUSDT",1726485986115,37.58,546.92,546.91,6.96]
["binance-futures","BNBUSDT",1726486046507,19.69,546.71,546.7,17.45]
["binance-futures","BNBUSDT",1726486078010,62.09,546.67,546.66,13.26]
["binance-futures","BNBUSDT",1726486148977,6.79,546.84,546.83,28.45]
["binance-futures","BNBUSDT",1726486188063,10.74,547.01,547.0,30.63]
["binance-futures","BNBUSDT",1726486224221,26.02,547.02,547.01,26.48]
["binance-futures","BNBUSDT",1726486305674,14.3,546.93,546.92,30.3]
["binance-futures","BNBUSDT",1726486376405,22.16,546.86,546.85,24.45]
["binance-futures","BNBUSDT",1726486409103,0.04,547.05,547.04,12.85]
["binance-futures","BNBUSDT",1726486484093,38.73,547.27,547.26,2.91]
["binance-futures","BNBUSDT",1726486552341,0.89,547.34,547.33,32.16]
["binance-futures","BNBUSDT",1726486805930,45.69,547.48,547.47,0.77]
["binance-futures","BNBUSDT",1726486885168,0.7,547.56,547.55,19.35]
["binance-futures","BNBUSDT",1726486941456,11.23,547.19,547.18,45.29]
["binance-futures","BNBUSDT",1726487030503,29.34,547.11,547.1,22.6]
["binance-futures","BNBUSDT",1726487044561,0.36,547.16,547.15,30.29]
["binance-futures","BNBUSDT",1726487124605,55.01,547.1,547.09,1.8]
["binance-futures","BNBUSDT",1726487198563,45.42,547.31,547.3,9.21]
["binance-futures","BNBUSDT",1726487212043,0.04,547.41,547.4,79.67]
["binance-futures","BNBUSDT",1726487278690,32.48,547.29,547.28,9.83]
["binance-futures","BNBUSDT",1726487377115,0.9,547.27,547.26,53.86]
["binance-futures","BNBUSDT",1726487451800,21.37,547.22,547.21,10.22]
["binance-futures","BNBUSDT",1726487475495,14.71,547.1,547.09,18.33]
["binance-futures","BNBUSDT",1726487509151,3.5,547.02,547.01,34.34]
["binance-futures","BNBUSDT",1726487551524,26.38,547.12,547.11,4.1]
["binance-futures","BNBUSDT",1726487624448,45.14,547.0,546.99,12.91]
["binance-futures","BNBUSDT",1726487701467,0.79,547.07,547.06,37.09]
["binance-futures","BNBUSDT",1726487771094,25.04,547.1,547.09,9.92]
["binance-futures","BNBUSDT",1726487821427,1.75,547.04,547.03,36.69]
["binance-futures","BNBUSDT",1726487900459,14.95,546.98,546.97,32.42]
["binance-futures","BNBUSDT",1726488002446,24.11,547.01,547.0,26.45]
["binance-futures","BNBUSDT",1726488015224,6.66,547.03,547.02,22.48]
["binance-futures","BNBUSDT",1726488079442,2.22,547.34,547.33,50.43]
["binance-futures","BNBUSDT",1726488144742,54.05,547.5,547.49,0.08]
["binance-futures","BNBUSDT",1726488213067,18.95,547.78,547.77,54.17]
["binance-futures","BNBUSDT",1726488233437,3.72,547.82,547.81,12.87]
["binance-futures","BNBUSDT",1726488295418,19.56,547.74,547.73,1.25]
["binance-futures","BNBUSDT",1726488322125,11.16,547.73,547.72,21.54]
["binance-futures","BNBUSDT",1726488392291,6.72,547.7,547.69,26.05]
["binance-futures","BNBUSDT",1726488472749,0.8,547.96,547.95,59.99]
["binance-futures","BNBUSDT",1726488539907,0.69,548.19,548.18,90.84]
["binance-futures","BNBUSDT",1726488549572,23.92,548.28,548.27,50.91]
["binance-futures","BNBUSDT",1726488635310,37.5,547.94,547.93,7.4]
["binance-futures","BNBUSDT",1726488670616,1.12,547.92,547.91,34.89]
["binance-futures","BNBUSDT",1726488678842,5.16,547.92,547.91,34.0]
["binance-futures","BNBUSDT",1726488748616,14.57,548.42,548.41,48.88]
["binance-futures","BNBUSDT",1726488777106,29.46,548.44,548.43,21.88]
["binance-futures","BNBUSDT",1726488862861,50.6,548.15,548.14,1.94]
["binance-futures","BNBUSDT",1726488885908,16.39,548.19,548.18,7.72]
["binance-futures","BNBUSDT",1726488971100,42.76,548.16,548.15,14.42]
["binance-futures","BNBUSDT",1726488976471,13.91,548.13,548.12,25.47]
["binance-futures","BNBUSDT",1726489044488,31.93,548.23,548.22,12.09]
["binance-futures","BNBUSDT",1726489109112,5.34,548.13,548.12,28.68]
["binance-futures","BNBUSDT",1726489142247,12.39,548.12,548.11,44.67]
["binance-futures","BNBUSDT",1726489203964,57.01,547.92,547.91,1.58]
["binance-futures","BNBUSDT",1726489261435,23.49,547.85,547.84,8.41]
["binance-futures","BNBUSDT",1726489332442,1.24,548.08,548.07,83.2]
["binance-futures","BNBUSDT",1726489404302,74.15,547.93,547.92,0.86]
["binance-futures","BNBUSDT",1726489432491,58.43,547.61,547.6,30.31]
["binance-futures","BNBUSDT",1726489481262,55.4,547.23,547.22,4.58]
["binance-futures","BNBUSDT",1726489526314,24.68,546.81,546.8,15.43]
["binance-futures","BNBUSDT",1726489537620,0.85,546.86,546.85,45.66]
["binance-futures","BNBUSDT",1726489595690,9.58,546.51,546.5,54.22]
["binance-futures","BNBUSDT",1726489652742,6.22,546.9,546.89,25.43]
["binance-futures","BNBUSDT",1726489717191,36.44,547.16,547.15,4.5]
["binance-futures","BNBUSDT",1726489749614,30.34,547.09,547.08,17.05]
["binance-futures","BNBUSDT",1726489822918,2.78,547.02,547.01,17.43]
["binance-futures","BNBUSDT",1726489834994,34.13,547.01,547.0,24.57]
["binance-futures","BNBUSDT",1726489907571,0.02,547.11,547.1,29.63]
["binance-futures","BNBUSDT",1726489952554,42.22,547.5,547.49,4.95]
["binance-futures","BNBUSDT",1726489962489,34.97,547.53,547.52,5.51]
["binance-futures","BNBUSDT",1726490036291,46.26,547.15,547.14,5.01]
["binance-futures","BNBUSDT",1726490068410,73.06,547.2,547.19,0.12]
["binance-futures","BNBUSDT",1726490159711,13.95,546.51,546.5,20.1]
["binance-futures","BNBUSDT",1726490174704,9.0,546.15,546.14,34.82]
["binance-futures","BNBUSDT",1726490218758,8.48,546.18,546.17,42.44]
["binance-futures","BNBUSDT",1726490265495,27.17,546.16,546.15,15.96]
["binance-futures","BNBUSDT",1726490288473,15.43,546.19,546.18,35.64]
["binance-futures","BNBUSDT",1726490348059,5.17,545.94,545.93,21.34]
["binance-futures","BNBUSDT",1726490418523,20.96,545.71,545.7,12.84]
["binance-futures","BNBUSDT",1726490426463,27.53,545.66,545.65,2.17]
["binance-futures","BNBUSDT",1726490469250,21.18,545.32,545.31,18.16]
["binance-futures","BNBUSDT",1726490526804,0.45,545.7,545.69,67.88]
["binance-futures","BNBUSDT",1726490564101,105.78,546.14,546.13,13.9]
["binance-futures","BNBUSDT",1726490586128,12.96,546.46,546.45,24.24]
["binance-futures","BNBUSDT",1726490652825,48.65,546.95,546.94,3.84]
["binance-futures","BNBUSDT",1726490716810,2.29,546.98,546.97,41.69]
["binance-futures","BNBUSDT",1726490720242,18.21,546.98,546.97,10.74]
["binance-futures","BNBUSDT",1726490790141,2.88,547.49,547.48,26.92]
["binance-futures","BNBUSDT",1726490846422,31.02,547.13,547.12,1.22]
["binance-futures","BNBUSDT",1726490869750,4.31,547.13,547.12,45.76]
["binance-futures","BNBUSDT",1726490942193,20.94,546.68,546.67,12.87]
["binance-futures","BNBUSDT",1726490988207,8.95,546.35,546.34,21.5]
["binance-futures","BNBUSDT",1726490998355,6.0,546.66,546.65,40.51]
["binance-futures","BNBUSDT",1726491054494,2.01,546.13,546.12,31.38]
["binance-futures","BNBUSDT",1726491110537,12.12,546.33,546.32,0.62]
["binance-futures","BNBUSDT",1726491122053,11.86,546.29,546.28,5.02]
["binance-futures","BNBUSDT",1726491179347,18.67,546.11,546.1,9.67]
["binance-futures","BNBUSDT",1726491258947,6.91,546.21,546.2,28.05]
["binance-futures","BNBUSDT",1726491321534,1.8,546.26,546.25,39.42]
["binance-futures","BNBUSDT",1726491341841,0.04,546.58,546.57,69.5]
["binance-futures","BNBUSDT",1726491410630,3.29,546.47,546.46,38.07]
["binance-futures","BNBUSDT",1726491466067,15.45,546.94,546.93,20.52]
["binance-futures","BNBUSDT",1726491503291,35.35,547.03,547.02,52.11]
["binance-futures","BNBUSDT",1726491574295,21.91,546.67,546.66,9.25]
["binance-futures","BNBUSDT",1726491640397,30.79,546.51,546.5,9.1]
["binance-futures","BNBUSDT",1726491683755,7.41,546.49,546.48,20.01]
["binance-futures","BNBUSDT",1726491709443,31.93,546.69,546.68,4.45]
["binance-futures","BNBUSDT",1726491778260,19.75,546.81,546.8,6.6]
["binance-futures","BNBUSDT",1726491807725,1.59,547.22,547.21,19.57]
["binance-futures","BNBUSDT",1726491846477,11.32,547.02,547.01,19.2]
["binance-futures","BNBUSDT",1726491921420,5.55,546.69,546.68,23.31]
["binance-futures","BNBUSDT",1726491986804,35.49,547.09,547.08,2.76]
["binance-futures","BNBUSDT",1726492034592,46.62,546.88,546.87,1.62]
["binance-futures","BNBUSDT",1726492073283,15.81,546.45,546.44,15.01]
["binance-futures","BNBUSDT",1726492140544,1.85,546.6,546.59,34.2]
["binance-futures","BNBUSDT",1726492161419,9.04,546.7,546.69,34.02]
["binance-futures","BNBUSDT",1726492233004,22.49,546.76,546.75,19.51]
["binance-futures","BNBUSDT",1726492271938,18.04,546.15,546.14,16.4]
["binance-futures","BNBUSDT",1726492289896,52.91,546.27,546.26,11.92]
["binance-futures","BNBUSDT",1726492345682,4.38,546.18,546.17,24.15]
["binance-futures","BNBUSDT",1726492412967,22.81,546.93,546.92,4.46]
["binance-futures","BNBUSDT",1726492421732,14.22,547.0,546.99,28.95]
["binance-futures","BNBUSDT",1726492484033,31.51,547.25,547.24,7.91]
["binance-futures","BNBUSDT",1726492541324,3.65,547.5,547.49,28.43]
["binance-futures","BNBUSDT",1726492557298,55.27,547.4,547.39,0.04]
["binance-futures","BNBUSDT",1726492636467,2.75,547.77,547.76,45.83]
["binance-futures","BNBUSDT",1726492690705,4.7,547.95,547.94,21.47]
["binance-futures","BNBUSDT",1726492719232,4.61,547.83,547.82,30.73]
["binance-futures","BNBUSDT",1726492755040,28.6,547.65,547.64,8.32]
["binance-futures","BNBUSDT",1726492816725,28.5,547.58,547.57,8.37]
["binance-futures","BNBUSDT",1726492876198,27.15,547.2,547.19,0.65]
["binance-futures","BNBUSDT",1726492915008,30.3,546.96,546.95,0.77]
["binance-futures","BNBUSDT",1726492945933,1.24,546.92,546.91,38.18]
["binance-futures","BNBUSDT",1726492997268,26.13,546.82,546.81,10.19]
["binance-futures","BNBUSDT",1726493007854,28.76,546.99,546.98,15.82]
["binance-futures","BNBUSDT",1726493073442,3.76,547.13,547.12,29.61]
["binance-futures","BNBUSDT",1726493134469,37.11,547.19,547.18,15.42]
["binance-futures","BNBUSDT",1726493143832,3.21,547.15,547.14,18.8]
["binance-futures","BNBUSDT",1726493205716,6.18,547.3,547.29,47.53]
["binance-futures","BNBUSDT",1726493263885,40.8,547.46,547.45,2.13]
["binance-futures","BNBUSDT",1726493318192,31.14,547.32,547.31,2.05]
["binance-futures","BNBUSDT",1726493337781,39.9,547.68,547.67,2.22]
["binance-futures","BNBUSDT",1726493397024,31.63,547.65,547.64,11.81]
["binance-futures","BNBUSDT",1726493441571,6.28,547.08,547.07,12.25]
["binance-futures","BNBUSDT",1726493455494,22.7,547.1,547.09,0.8]
["binance-futures","BNBUSDT",1726493495443,0.1,547.75,547.74,34.72]
["binance-futures","BNBUSDT",1726493536843,37.22,546.49,546.48,3.99]
["binance-futures","BNBUSDT",1726493549400,27.79,546.94,546.93,8.8]
["binance-futures","BNBUSDT",1726493589842,17.52,546.09,546.08,18.14]
["binance-futures","BNBUSDT",1726493633401,12.52,545.67,545.66,24.08]
["binance-futures","BNBUSDT",1726493653305,36.04,545.26,545.25,22.47]
["binance-futures","BNBUSDT",1726493674033,16.47,545.27,545.26,18.76]
["binance-futures","BNBUSDT",1726493717543,23.15,544.24,544.23,9.56]
["binance-futures","BNBUSDT",1726493731755,3.44,543.64,543.63,31.93]
["binance-futures","BNBUSDT",1726493761973,9.1,544.38,544.37,18.28]
["binance-futures","BNBUSDT",1726493797339,41.33,544.37,544.36,12.76]
["binance-futures","BNBUSDT",1726493833216,28.1,544.4,544.39,7.84]
["binance-futures","BNBUSDT",1726493854068,3.04,544.25,544.24,28.67]
["binance-futures","BNBUSDT",1726493884128,0.02,544.58,544.57,23.23]
["binance-futures","BNBUSDT",1726493924536,18.21,545.62,545.61,17.14]
["binance-futures","BNBUSDT",1726493931637,20.49,545.63,545.62,18.17]
["binance-futures","BNBUSDT",1726493965998,0.02,545.22,545.21,46.86]
["binance-futures","BNBUSDT",1726494014433,2.15,544.96,544.95,36.17]
["binance-futures","BNBUSDT",1726494021573,0.47,545.02,545.01,20.21]
["binance-futures","BNBUSDT",1726494059403,35.02,544.85,544.84,5.27]
["binance-futures","BNBUSDT",1726494099776,25.59,544.21,544.2,8.05]
["binance-futures","BNBUSDT",1726494145196,0.03,544.63,544.62,27.99]
["binance-futures","BNBUSDT",1726494159634,2.08,544.69,544.68,30.1]
["binance-futures","BNBUSDT",1726494188732,0.38,544.82,544.81,45.46]
["binance-futures","BNBUSDT",1726494239748,13.03,544.74,544.73,30.0]
["binance-futures","BNBUSDT",1726494254815,17.67,544.82,544.81,34.43]
["binance-futures","BNBUSDT",1726494297850,57.03,544.05,544.04,0.01]
["binance-futures","BNBUSDT",1726494313746,10.85,544.06,544.05,11.58]
["binance-futures","BNBUSDT",1726494345700,28.89,544.39,544.38,16.66]
["binance-futures","BNBUSDT",1726494382375,56.21,544.67,544.66,6.67]
["binance-futures","BNBUSDT",1726494429908,0.03,544.1,544.09,26.17]
["binance-futures","BNBUSDT",1726494445594,0.3,544.04,544.03,51.04]
["binance-futures","BNBUSDT",1726494476606,0.71,544.47,544.46,48.42]
["binance-futures","BNBUSDT",1726494523705,45.01,545.08,545.07,8.73]
["binance-futures","BNBUSDT",1726494563930,1.64,544.97,544.96,34.67]
["binance-futures","BNBUSDT",1726494583991,5.45,545.39,545.38,29.02]
["binance-futures","BNBUSDT",1726494614594,35.58,545.68,545.67,9.59]
["binance-futures","BNBUSDT",1726494654894,16.55,545.73,545.72,19.97]
["binance-futures","BNBUSDT",1726494669932,28.64,545.75,545.74,3.66]
["binance-futures","BNBUSDT",1726494713896,10.54,545.76,545.75,28.01]
["binance-futures","BNBUSDT",1726494757082,0.23,545.93,545.92,29.35]
["binance-futures","BNBUSDT",1726494771100,2.43,546.29,546.28,56.6]
["binance-futures","BNBUSDT",1726494798229,65.02,547.43,547.42,19.58]
["binance-futures","BNBUSDT",1726494852642,28.98,546.84,546.83,2.24]
["binance-futures","BNBUSDT",1726494860090,14.72,546.79,546.78,20.71]
["binance-futures","BNBUSDT",1726494902708,19.27,547.13,547.12,9.56]
["binance-futures","BNBUSDT",1726494937042,17.35,546.88,546.87,39.75]
["binance-futures","BNBUSDT",1726494991908,3.77,547.54,547.53,43.36]
["binance-futures","BNBUSDT",1726495005176,20.41,547.51,547.5,14.22]
["binance-futures","BNBUSDT",1726495043216,16.06,547.94,547.93,13.75]
["binance-futures","BNBUSDT",1726495060077,31.5,547.78,547.77,3.26]
["binance-futures","BNBUSDT",1726495098739,6.77,547.47,547.46,84.23]
["binance-futures","BNBUSDT",1726495139391,14.22,547.57,547.56,14.17]
["binance-futures","BNBUSDT",1726495188756,5.26,547.75,547.74,24.78]
["binance-futures","BNBUSDT",1726495199769,13.48,547.73,547.72,21.1]
["binance-futures","BNBUSDT",1726495235523,30.64,548.8,548.79,1.94]
["binance-futures","BNBUSDT",1726495278974,34.29,547.52,547.51,8.18]
["binance-futures","BNBUSDT",1726495287855,12.22,547.88,547.87,20.0]
["binance-futures","BNBUSDT",1726495325359,50.39,547.4,547.39,15.88]
["binance-futures","BNBUSDT",1726495369011,22.11,547.0,546.99,1.6]
["binance-futures","BNBUSDT",1726495408120,18.21,546.57,546.56,4.74]
["binance-futures","BNBUSDT",1726495440054,19.01,546.41,546.4,9.38]
["binance-futures","BNBUSDT",1726495461539,1.58,546.91,546.9,0.04]
["binance-futures","BNBUSDT",1726495507292,28.21,546.83,546.82,2.96]
["binance-futures","BNBUSDT",1726495520771,0.28,546.76,546.75,33.18]
["binance-futures","BNBUSDT",1726495551322,17.55,546.66,546.65,15.13]
["binance-futures","BNBUSDT",1726495604670,4.62,545.92,545.91,13.26]
["binance-futures","BNBUSDT",1726495620516,29.96,546.14,546.13,1.59]
["binance-futures","BNBUSDT",1726495679361,10.29,546.05,546.04,23.92]
["binance-futures","BNBUSDT",1726495711561,10.81,546.27,546.26,6.91]
["binance-futures","BNBUSDT",1726495718905,17.14,546.48,546.47,19.36]
["binance-futures","BNBUSDT",1726495763565,43.5,546.01,546.0,1.22]
["binance-futures","BNBUSDT",1726495794481,7.1,545.61,545.6,32.62]
["binance-futures","BNBUSDT",1726495854229,2.04,545.89,545.88,34.46]
["binance-futures","BNBUSDT",1726495863441,0.06,546.05,546.04,33.94]
["binance-futures","BNBUSDT",1726495914423,22.19,546.17,546.16,4.75]
["binance-futures","BNBUSDT",1726495966905,18.56,546.46,546.45,1.66]
["binance-futures","BNBUSDT",1726495982241,1.72,546.37,546.36,39.39]
["binance-futures","BNBUSDT",1726496034751,1.5,546.26,546.25,32.43]
["binance-futures","BNBUSDT",1726496080521,10.61,546.27,546.26,33.83]
["binance-futures","BNBUSDT",1726496100746,29.44,546.42,546.41,25.11]
["binance-futures","BNBUSDT",1726496144276,19.81,545.67,545.66,16.62]
["binance-futures","BNBUSDT",1726496190205,5.24,545.61,545.6,15.24]
["binance-futures","BNBUSDT",1726496239811,9.47,545.28,545.27,31.27]
["binance-futures","BNBUSDT",1726496252996,6.79,545.03,545.02,29.71]
["binance-futures","BNBUSDT",1726496302965,30.31,544.59,544.58,0.6]
["binance-futures","BNBUSDT",1726496344437,36.08,544.56,544.55,0.02]
["binance-futures","BNBUSDT",1726496369780,3.95,544.63,544.62,26.64]
["binance-futures","BNBUSDT",1726496398281,11.52,544.19,544.18,29.03]
["binance-futures","BNBUSDT",1726496431053,10.81,543.56,543.55,27.7]
["binance-futures","BNBUSDT",1726496445848,6.27,542.97,542.96,24.05]
["binance-futures","BNBUSDT",1726496494588,0.46,542.48,542.47,26.53]
["binance-futures","BNBUSDT",1726496518515,2.71,542.53,542.52,21.38]
["binance-futures","BNBUSDT",1726496532479,0.13,542.9,542.89,32.76]
["binance-futures","BNBUSDT",1726496569542,27.14,542.77,542.76,14.12]
["binance-futures","BNBUSDT",1726496611799,1.15,542.43,542.42,33.54]
["binance-futures","BNBUSDT",1726496621014,7.54,542.36,542.35,28.15]
["binance-futures","BNBUSDT",1726496660280,28.79,542.7,542.69,15.16]
["binance-futures","BNBUSDT",1726496712722,28.28,542.68,542.67,39.84]
["binance-futures","BNBUSDT",1726496746690,6.8,542.44,542.43,39.95]
["binance-futures","BNBUSDT",1726496754293,46.3,542.5,542.49,6.62]
["binance-futures","BNBUSDT",1726496801903,7.27,542.68,542.67,17.16]
["binance-futures","BNBUSDT",1726496840964,23.43,542.74,542.73,51.06]
["binance-futures","BNBUSDT",1726496859520,9.49,542.33,542.32,24.75]
["binance-futures","BNBUSDT",1726496899120,14.04,542.47,542.46,16.41]
["binance-futures","BNBUSDT",1726496947893,26.19,542.71,542.7,12.61]
["binance-futures","BNBUSDT",1726496955713,5.74,542.58,542.57,10.74]
["binance-futures","BNBUSDT",1726496999224,2.12,542.87,542.86,17.39]
["binance-futures","BNBUSDT",1726497035607,5.33,542.1,542.09,34.68]
["binance-futures","BNBUSDT",1726497047396,9.69,541.95,541.94,22.04]
["binance-futures","BNBUSDT",1726497095415,12.42,542.09,542.08,7.24]
["binance-futures","BNBUSDT",1726497121590,0.3,541.41,541.4,106.89]
["binance-futures","BNBUSDT",1726497127422,1.46,541.55,541.54,35.82]
["binance-futures","BNBUSDT",1726497168685,2.96,541.23,541.22,48.46]
["binance-futures","BNBUSDT",1726497198242,17.25,541.22,541.21,17.57]
["binance-futures","BNBUSDT",1726497231162,9.47,541.0,540.99,12.05]
["binance-futures","BNBUSDT",1726497237434,2.37,541.33,541.32,23.17]
["binance-futures","BNBUSDT",1726497282749,15.54,540.82,540.81,23.86]
["binance-futures","BNBUSDT",1726497310014,28.2,541.13,541.12,4.27]
["binance-futures","BNBUSDT",1726497323444,32.34,541.25,541.24,48.35]
["binance-futures","BNBUSDT",1726497360115,21.93,541.11,541.1,27.55]
["binance-futures","BNBUSDT",1726497393457,2.05,541.2,541.19,67.0]
["binance-futures","BNBUSDT",1726497406693,40.07,541.75,541.74,0.27]
["binance-futures","BNBUSDT",1726497441067,25.16,542.32,542.31,19.42]
["binance-futures","BNBUSDT",1726497483143,16.41,542.58,542.57,14.49]
["binance-futures","BNBUSDT",1726497514731,9.13,542.57,542.56,15.19]
["binance-futures","BNBUSDT",1726497526791,9.73,542.43,542.42,23.6]
["binance-futures","BNBUSDT",1726497570631,0.67,542.4,542.39,30.17]
["binance-futures","BNBUSDT",1726497609690,46.86,542.83,542.82,8.35]
["binance-futures","BNBUSDT",1726497633033,37.35,543.05,543.04,1.23]
["binance-futures","BNBUSDT",1726497661181,30.88,543.25,543.24,6.94]
["binance-futures","BNBUSDT",1726497697280,0.54,543.25,543.24,32.84]
["binance-futures","BNBUSDT",1726497729123,47.19,542.93,542.92,11.99]
["binance-futures","BNBUSDT",1726497749292,0.2,542.84,542.83,27.84]
["binance-futures","BNBUSDT",1726497787979,0.15,542.98,542.97,46.64]
["binance-futures","BNBUSDT",1726497800585,63.35,542.79,542.78,0.21]
["binance-futures","BNBUSDT",1726497847524,6.09,542.87,542.86,28.92]
["binance-futures","BNBUSDT",1726497878903,9.11,543.31,543.3,76.61]
["binance-futures","BNBUSDT",1726497896619,32.04,543.4,543.39,0.59]
["binance-futures","BNBUSDT",1726497935229,4.42,541.89,541.88,15.39]
["binance-futures","BNBUSDT",1726497994848,8.46,540.88,540.87,32.5]
["binance-futures","BNBUSDT",1726498028361,0.72,540.07,540.06,21.87]
["binance-futures","BNBUSDT",1726498034954,10.29,540.18,540.17,13.81]
["binance-futures","BNBUSDT",1726498084504,34.73,540.18,540.17,13.32]
["binance-futures","BNBUSDT",1726498117176,6.68,539.34,539.33,14.9]
["binance-futures","BNBUSDT",1726498131808,36.07,538.42,538.41,2.35]
["binance-futures","BNBUSDT",1726498164540,3.76,539.23,539.22,49.22]
["binance-futures","BNBUSDT",1726498193684,9.22,539.62,539.61,44.5]
["binance-futures","BNBUSDT",1726498214511,44.07,539.53,539.52,14.16]
["binance-futures","BNBUSDT",1726498253465,43.25,539.89,539.88,41.15]
["binance-futures","BNBUSDT",1726498290092,1.44,539.17,539.16,46.56]
["binance-futures","BNBUSDT",1726498322586,47.51,538.59,538.58,20.69]
["binance-futures","BNBUSDT",1726498339345,11.42,538.47,538.46,30.53]
["binance-futures","BNBUSDT",1726498383663,10.16,538.48,538.47,48.55]
["binance-futures","BNBUSDT",1726498422013,19.67,539.28,539.27,35.74]
["binance-futures","BNBUSDT",1726498440933,21.44,539.28,539.27,3.81]
["binance-futures","BNBUSDT",1726498482301,18.3,538.99,538.98,9.44]
["binance-futures","BNBUSDT",1726498522504,47.3,538.53,538.52,18.91]
["binance-futures","BNBUSDT",1726498537234,7.02,538.76,538.75,32.17]
["binance-futures","BNBUSDT",1726498585827,6.99,538.56,538.55,19.1]
["binance-futures","BNBUSDT",1726498620832,6.68,538.98,538.97,27.68]
["binance-futures","BNBUSDT",1726498636151,14.77,538.7,538.69,10.59]
["binance-futures","BNBUSDT",1726498685341,312.95,539.0,538.99,47.05]
["binance-futures","BNBUSDT",1726498727655,21.09,539.11,539.1,3.05]
["binance-futures","BNBUSDT",1726498745163,13.98,539.05,539.04,12.98]
["binance-futures","BNBUSDT",1726498791149,9.15,539.11,539.1,18.11]
["binance-futures","BNBUSDT",1726498836364,0.15,539.17,539.16,6.36]
["binance-futures","BNBUSDT",1726498872920,13.03,538.7,538.69,25.05]
["binance-futures","BNBUSDT",1726498881567,0.3,538.57,538.56,22.15]
["binance-futures","BNBUSDT",1726498931875,6.8,538.43,538.42,41.01]
["binance-futures","BNBUSDT",1726498962507,23.56,538.48,538.47,1.62]
["binance-futures","BNBUSDT",1726498981020,11.63,538.38,538.37,7.1]
["binance-futures","BNBUSDT",1726499026045,6.08,537.42,537.41,20.97]
["binance-futures","BNBUSDT",1726499063593,0.38,537.63,537.62,45.0]
["binance-futures","BNBUSDT",1726499096628,4.53,537.99,537.98,27.28]
["binance-futures","BNBUSDT",1726499116445,11.12,537.96,537.95,4.38]
["binance-futures","BNBUSDT",1726499157016,2.43,537.94,537.93,43.67]
["binance-futures","BNBUSDT",1726499182601,5.63,537.97,537.96,42.58]
["binance-futures","BNBUSDT",1726499208232,16.27,537.74,537.73,5.69]
["binance-futures","BNBUSDT",1726499251579,39.2,537.87,537.86,0.49]
["binance-futures","BNBUSDT",1726499291224,10.4,537.7,537.69,19.71]
["binance-futures","BNBUSDT",1726499302610,13.85,537.55,537.54,17.34]
["binance-futures","BNBUSDT",1726499346499,13.54,537.51,537.5,20.17]
["binance-futures","BNBUSDT",1726499389100,2.89,537.76,537.75,26.27]
["binance-futures","BNBUSDT",1726499396328,33.7,537.64,537.63,2.14]
["binance-futures","BNBUSDT",1726499444634,14.2,538.6,538.59,16.0]
["binance-futures","BNBUSDT",1726499482025,1.41,538.77,538.76,36.05]
["binance-futures","BNBUSDT",1726499495862,61.3,539.36,539.35,0.13]
["binance-futures","BNBUSDT",1726499532143,34.26,539.25,539.24,4.73]
["binance-futures","BNBUSDT",1726499563194,21.9,538.88,538.87,34.93]
["binance-futures","BNBUSDT",1726499587249,36.46,538.81,538.8,12.68]
["binance-futures","BNBUSDT",1726499631477,14.94,538.76,538.75,11.02]
["binance-futures","BNBUSDT",1726499674373,21.16,538.41,538.4,12.46]
["binance-futures","BNBUSDT",1726499733140,74.36,538.61,538.6,6.87]
["binance-futures","BNBUSDT",1726499740843,37.26,538.68,538.67,12.28]
["binance-futures","BNBUSDT",1726499793996,5.66,537.94,537.93,43.23]
["binance-futures","BNBUSDT",1726499818257,9.92,537.57,537.56,18.33]
["binance-futures","BNBUSDT",1726499847659,32.13,537.77,537.76,2.64]
["binance-futures","BNBUSDT",1726499905563,5.37,538.42,538.41,25.49]
["binance-futures","BNBUSDT",1726499949311,41.5,538.46,538.45,1.88]
["binance-futures","BNBUSDT",1726499978792,49.7,538.44,538.43,18.03]
["binance-futures","BNBUSDT",1726500009485,12.05,538.65,538.64,33.22]
["binance-futures","BNBUSDT",1726500050662,23.21,538.75,538.74,4.8]
["binance-futures","BNBUSDT",1726500064241,5.67,538.77,538.76,33.45]
["binance-futures","BNBUSDT",1726500108648,37.35,538.47,538.46,1.22]
["binance-futures","BNBUSDT",1726500146905,26.86,538.76,538.75,1.94]
["binance-futures","BNBUSDT",1726500194811,17.12,538.58,538.57,15.0]
["binance-futures","BNBUSDT",1726500199279,7.93,538.61,538.6,178.25]
["binance-futures","BNBUSDT",1726500256458,28.73,538.83,538.82,1.86]
["binance-futures","BNBUSDT",1726500304747,37.72,538.83,538.82,10.53]
["binance-futures","BNBUSDT",1726500311640,106.74,538.82,538.81,2.0]
["binance-futures","BNBUSDT",1726500357746,76.83,538.32,538.31,1.33]
["binance-futures","BNBUSDT",1726500407393,11.37,538.77,538.76,32.26]
["binance-futures","BNBUSDT",1726500425053,13.62,538.75,538.74,19.71]
["binance-futures","BNBUSDT",1726500468937,17.03,538.76,538.75,15.57]
["binance-futures","BNBUSDT",1726500500681,4.38,538.85,538.84,31.4]
["binance-futures","BNBUSDT",1726500540606,27.65,538.89,538.88,5.04]
["binance-futures","BNBUSDT",1726500590474,8.67,538.78,538.77,35.1]
["binance-futures","BNBUSDT",1726500633055,17.79,538.85,538.84,7.87]
["binance-futures","BNBUSDT",1726500666470,15.93,538.89,538.88,7.22]
["binance-futures","BNBUSDT",1726500694344,6.79,538.94,538.93,14.33]
["binance-futures","BNBUSDT",1726500746357,30.02,538.93,538.92,13.43]
["binance-futures","BNBUSDT",1726500761650,49.29,539.03,539.02,10.98]
["binance-futures","BNBUSDT",1726500792613,28.72,539.14,539.13,7.71]
["binance-futures","BNBUSDT",1726500842006,31.68,539.17,539.16,2.12]
["binance-futures","BNBUSDT",1726500882905,19.41,538.98,538.97,2.04]
["binance-futures","BNBUSDT",1726500925513,33.15,538.43,538.42,13.06]
["binance-futures","BNBUSDT",1726500945030,47.93,537.81,537.8,9.25]
["binance-futures","BNBUSDT",1726500981358,22.22,536.79,536.78,3.11]
["binance-futures","BNBUSDT",1726500995723,7.38,537.04,537.03,32.1]
["binance-futures","BNBUSDT",1726501028843,3.37,536.46,536.45,21.88]
["binance-futures","BNBUSDT",1726501078510,4.52,537.01,537.0,45.01]
["binance-futures","BNBUSDT",1726501126902,28.74,537.39,537.38,25.94]
["binance-futures","BNBUSDT",1726501136394,71.5,537.39,537.38,12.63]
["binance-futures","BNBUSDT",1726501184686,2.94,537.45,537.44,54.93]
["binance-futures","BNBUSDT",1726501234239,17.69,536.41,536.4,31.33]
["binance-futures","BNBUSDT",1726501241501,102.75,536.39,536.38,8.25]
["binance-futures","BNBUSDT",1726501275252,0.73,536.29,536.28,0.13]
["binance-futures","BNBUSDT",1726501329172,29.95,535.53,535.52,20.14]
["binance-futures","BNBUSDT",1726501371412,29.04,535.08,535.07,7.36]
["binance-futures","BNBUSDT",1726501384278,6.36,535.31,535.3,16.99]
["binance-futures","BNBUSDT",1726501441629,4.53,535.56,535.55,27.45]
["binance-futures","BNBUSDT",1726501447028,12.15,535.5,535.49,16.22]
["binance-futures","BNBUSDT",1726501494580,28.98,535.49,535.48,65.2]
["binance-futures","BNBUSDT",1726501541468,30.07,535.45,535.44,5.36]
["binance-futures","BNBUSDT",1726501566692,21.83,535.25,535.24,11.26]
["binance-futures","BNBUSDT",1726501602701,25.58,535.98,535.97,19.06]
["binance-futures","BNBUSDT",1726501658479,0.24,536.09,536.08,29.9]
["binance-futures","BNBUSDT",1726501715844,20.02,535.83,535.82,0.03]
["binance-futures","BNBUSDT",1726501722370,1.64,535.83,535.82,15.04]
["binance-futures","BNBUSDT",1726501781386,1.58,535.35,535.34,1.39]
["binance-futures","BNBUSDT",1726501826530,26.42,535.07,535.06,16.63]
["binance-futures","BNBUSDT",1726501862879,3.21,535.27,535.26,7.73]
["binance-futures","BNBUSDT",1726501887007,6.41,534.49,534.48,16.06]
["binance-futures","BNBUSDT",1726501928716,46.06,535.01,535.0,0.18]
["binance-futures","BNBUSDT",1726501944352,39.49,535.15,535.14,2.7]
["binance-futures","BNBUSDT",1726502008152,42.47,535.0,534.99,5.37]
["binance-futures","BNBUSDT",1726502027430,70.53,535.34,535.33,8.64]
["binance-futures","BNBUSDT",1726502042531,30.92,535.25,535.24,8.53]
["binance-futures","BNBUSDT",1726502083322,12.45,535.11,535.1,8.07]
["binance-futures","BNBUSDT",1726502131569,46.66,535.17,535.16,34.49]
["binance-futures","BNBUSDT",1726502168694,2.54,535.01,535.0,37.19]
["binance-futures","BNBUSDT",1726502177025,44.56,535.0,534.99,9.52]
["binance-futures","BNBUSDT",1726502237273,32.83,535.0,534.99,36.8]
["binance-futures","BNBUSDT",1726502252585,50.66,535.01,535.0,8.37]
["binance-futures","BNBUSDT",1726502294459,20.13,534.92,534.91,18.65]
["binance-futures","BNBUSDT",1726502356905,14.0,534.83,534.82,20.63]
["binance-futures","BNBUSDT",1726502409383,2.44,534.79,534.78,23.75]
["binance-futures","BNBUSDT",1726502421709,29.55,534.64,534.63,0.42]
["binance-futures","BNBUSDT",1726502463275,3.22,534.77,534.76,22.96]
["binance-futures","BNBUSDT",1726502505011,30.95,535.0,534.99,34.53]
["binance-futures","BNBUSDT",1726502520293,57.99,534.86,534.85,1.7]
["binance-futures","BNBUSDT",1726502565575,5.8,534.97,534.96,28.52]
["binance-futures","BNBUSDT",1726502614341,0.55,534.97,534.96,42.91]
["binance-futures","BNBUSDT",1726502674785,58.51,534.88,534.87,19.09]
["binance-futures","BNBUSDT",1726502706024,40.5,533.88,533.87,6.62]
["binance-futures","BNBUSDT",1726502726863,36.65,533.46,533.45,10.88]
["binance-futures","BNBUSDT",1726502767363,16.09,533.58,533.57,41.56]
["binance-futures","BNBUSDT",1726502774541,19.36,533.83,533.82,25.37]
["binance-futures","BNBUSDT",1726502811960,33.51,533.53,533.52,17.87]
["binance-futures","BNBUSDT",1726502868349,63.54,534.22,534.21,18.27]
["binance-futures","BNBUSDT",1726502883708,14.0,534.43,534.42,22.81]
["binance-futures","BNBUSDT",1726502942677,67.8,535.0,534.99,18.94]
["binance-futures","BNBUSDT",1726502971405,57.03,535.08,535.07,3.37]
["binance-futures","BNBUSDT",1726502987560,44.62,534.9,534.89,18.63]
["binance-futures","BNBUSDT",1726503033139,2.51,534.9,534.89,27.91]
["binance-futures","BNBUSDT",1726503084393,55.13,534.96,534.95,5.56]
["binance-futures","BNBUSDT",1726503130541,10.16,534.34,534.33,30.5]
["binance-futures","BNBUSDT",1726503140592,11.26,534.4,534.39,25.55]
["binance-futures","BNBUSDT",1726503190445,16.83,534.68,534.67,13.54]
["binance-futures","BNBUSDT",1726503242838,25.85,535.0,534.99,3.99]
["binance-futures","BNBUSDT",1726503249898,71.74,534.9,534.89,4.06]
["binance-futures","BNBUSDT",1726503309421,40.71,534.91,534.9,4.09]
["binance-futures","BNBUSDT",1726503351028,16.34,534.89,534.88,20.57]
["binance-futures","BNBUSDT",1726503387403,44.26,534.39,534.38,0.72]
["binance-futures","BNBUSDT",1726503411682,0.01,534.0,533.99,24.67]
["binance-futures","BNBUSDT",1726503453825,14.38,533.91,533.9,9.64]
["binance-futures","BNBUSDT",1726503497465,0.99,534.03,534.02,49.23]
["binance-futures","BNBUSDT",1726503515122,27.59,533.95,533.94,1.36]
["binance-futures","BNBUSDT",1726503560917,18.32,534.23,534.22,20.2]
["binance-futures","BNBUSDT",1726503607995,4.54,534.79,534.78,18.92]
["binance-futures","BNBUSDT",1726503635042,6.59,534.68,534.67,30.87]
["binance-futures","BNBUSDT",1726503672190,31.19,534.1,534.09,3.18]
["binance-futures","BNBUSDT",1726503722479,4.32,534.18,534.17,31.49]
["binance-futures","BNBUSDT",1726503730639,5.18,534.01,534.0,27.9]
["binance-futures","BNBUSDT",1726503801433,32.09,533.23,533.22,0.56]
["binance-futures","BNBUSDT",1726503831629,31.54,533.66,533.65,3.37]
["binance-futures","BNBUSDT",1726503882562,29.24,534.03,534.02,1.06]
["binance-futures","BNBUSDT",1726503897778,33.77,534.13,534.12,5.22]
["binance-futures","BNBUSDT",1726503942891,23.35,534.19,534.18,17.42]
["binance-futures","BNBUSDT",1726503956803,44.56,534.19,534.18,1.29]
["binance-futures","BNBUSDT",1726503999742,5.16,534.24,534.23,20.07]
["binance-futures","BNBUSDT",1726504040025,1.49,533.6,533.59,22.04]
["binance-futures","BNBUSDT",1726504098736,25.31,534.66,534.65,9.59]
["binance-futures","BNBUSDT",1726504107442,3.32,534.71,534.7,27.85]
["binance-futures","BNBUSDT",1726504146420,40.91,535.0,534.99,12.29]
["binance-futures","BNBUSDT",1726504196043,46.22,534.53,534.52,1.77]
["binance-futures","BNBUSDT",1726504208791,2.58,534.5,534.49,17.83]
["binance-futures","BNBUSDT",1726504267641,2.11,534.52,534.51,70.78]
["binance-futures","BNBUSDT",1726504309718,10.23,533.82,533.81,23.31]
["binance-futures","BNBUSDT",1726504338106,18.73,533.75,533.74,3.89]
["binance-futures","BNBUSDT",1726504372617,21.12,533.46,533.45,20.58]
["binance-futures","BNBUSDT",1726504415497,3.82,533.33,533.32,41.99]
["binance-futures","BNBUSDT",1726504433536,26.48,533.46,533.45,8.02]
["binance-futures","BNBUSDT",1726504498204,19.68,533.51,533.5,23.01]
["binance-futures","BNBUSDT",1726504525529,44.28,533.72,533.71,1.45]
["binance-futures","BNBUSDT",1726504579650,31.42,534.23,534.22,7.12]
["binance-futures","BNBUSDT",1726504598806,18.12,534.19,534.18,5.49]
["binance-futures","BNBUSDT",1726504637387,33.33,533.9,533.89,15.85]
["binance-futures","BNBUSDT",1726504688321,22.31,533.8,533.79,52.86]
["binance-futures","BNBUSDT",1726504696171,23.79,533.83,533.82,5.63]
["binance-futures","BNBUSDT",1726504757801,6.61,534.13,534.12,21.21]
["binance-futures","BNBUSDT",1726504803015,28.41,534.02,534.01,27.14]
["binance-futures","BNBUSDT",1726504851493,10.96,533.83,533.82,53.94]
["binance-futures","BNBUSDT",1726504866192,42.75,533.63,533.62,14.89]
["binance-futures","BNBUSDT",1726504905169,31.46,533.45,533.44,7.61]
["binance-futures","BNBUSDT",1726504927258,3.43,533.54,533.53,84.25]
["binance-futures","BNBUSDT",1726504976321,15.29,533.16,533.15,26.01]
["binance-futures","BNBUSDT",1726505023355,14.37,533.35,533.34,24.36]
["binance-futures","BNBUSDT",1726505068760,40.41,533.22,533.21,0.01]
["binance-futures","BNBUSDT",1726505083837,17.09,532.62,532.61,11.08]
["binance-futures","BNBUSDT",1726505120441,35.08,531.97,531.96,10.19]
["binance-futures","BNBUSDT",1726505159979,29.43,532.48,532.47,6.07]
["binance-futures","BNBUSDT",1726505183274,4.07,532.5,532.49,41.06]
["binance-futures","BNBUSDT",1726505237305,14.71,532.24,532.23,6.05]
["binance-futures","BNBUSDT",1726505283858,4.73,531.86,531.85,36.14]
["binance-futures","BNBUSDT",1726505302110,19.93,532.2,532.19,19.08]
["binance-futures","BNBUSDT",1726505344290,0.47,532.4,532.39,36.26]
["binance-futures","BNBUSDT",1726505393704,11.63,532.85,532.84,32.89]
["binance-futures","BNBUSDT",1726505439426,2.39,532.76,532.75,37.24]
["binance-futures","BNBUSDT",1726505465782,39.2,532.86,532.85,23.73]
["binance-futures","BNBUSDT",1726505504508,8.28,532.78,532.77,34.79]
["binance-futures","BNBUSDT",1726505563951,5.48,533.14,533.13,21.14]
["binance-futures","BNBUSDT",1726505572241,2.38,533.17,533.16,36.1]
["binance-futures","BNBUSDT",1726505617269,9.35,533.12,533.11,14.1]
["binance-futures","BNBUSDT",1726505680970,10.06,533.35,533.34,16.17]
["binance-futures","BNBUSDT",1726505689157,2.33,533.35,533.34,25.02]
["binance-futures","BNBUSDT",1726505744720,5.45,533.66,533.65,42.79]
["binance-futures","BNBUSDT",1726505792731,10.74,533.64,533.63,50.06]
["binance-futures","BNBUSDT",1726505836482,43.25,533.84,533.83,11.72]
["binance-futures","BNBUSDT",1726505854189,5.83,533.56,533.55,38.04]
["binance-futures","BNBUSDT",1726505884864,73.85,533.47,533.46,1.05]
["binance-futures","BNBUSDT",1726505963020,50.94,532.83,532.82,0.61]
["binance-futures","BNBUSDT",1726505984827,35.39,532.79,532.78,0.94]
["binance-futures","BNBUSDT",1726506031564,2.57,532.71,532.7,41.77]
["binance-futures","BNBUSDT",1726506068399,54.28,532.45,532.44,1.05]
["binance-futures","BNBUSDT",1726506096506,14.67,532.7,532.69,54.7]
["binance-futures","BNBUSDT",1726506145281,27.16,532.02,532.01,27.15]
["binance-futures","BNBUSDT",1726506199345,13.65,531.58,531.57,18.75]
["binance-futures","BNBUSDT",1726506215368,3.16,531.27,531.26,29.1]
["binance-futures","BNBUSDT",1726506253906,16.6,531.32,531.31,4.1]
["binance-futures","BNBUSDT",1726506312386,11.36,531.45,531.44,12.85]
["binance-futures","BNBUSDT",1726506324623,3.77,531.35,531.34,24.73]
["binance-futures","BNBUSDT",1726506381634,5.03,531.25,531.24,0.02]
["binance-futures","BNBUSDT",1726506422171,19.04,530.75,530.74,7.09]
["binance-futures","BNBUSDT",1726506461237,26.42,530.55,530.54,9.55]
["binance-futures","BNBUSDT",1726506476381,45.16,530.53,530.52,2.32]
["binance-futures","BNBUSDT",1726506517232,7.66,530.34,530.33,46.8]
["binance-futures","BNBUSDT",1726506532310,19.19,530.43,530.42,5.89]
["binance-futures","BNBUSDT",1726506574692,21.51,529.22,529.21,6.51]
["binance-futures","BNBUSDT",1726506602781,0.72,528.97,528.96,42.22]
["binance-futures","BNBUSDT",1726506654034,30.66,528.49,528.48,27.06]
["binance-futures","BNBUSDT",1726506660611,6.62,528.57,528.56,83.37]
["binance-futures","BNBUSDT",1726506698662,5.38,528.72,528.71,72.71]
["binance-futures","BNBUSDT",1726506733432,14.77,528.71,528.7,32.37]
["binance-futures","BNBUSDT",1726506751976,32.54,528.39,528.38,61.01]
["binance-futures","BNBUSDT",1726506791881,0.22,529.39,529.38,37.9]
["binance-futures","BNBUSDT",1726506810977,24.3,529.1,529.09,0.75]
["binance-futures","BNBUSDT",1726506870793,42.6,529.22,529.21,10.34]
["binance-futures","BNBUSDT",1726506883279,64.76,528.87,528.86,17.63]
["binance-futures","BNBUSDT",1726506919156,17.07,529.14,529.13,11.42]
["binance-futures","BNBUSDT",1726506941618,13.36,529.62,529.61,1.7]
["binance-futures","BNBUSDT",1726506970246,13.52,530.35,530.34,23.05]
["binance-futures","BNBUSDT",1726507008709,13.68,529.89,529.88,5.41]
["binance-futures","BNBUSDT",1726507060288,8.28,530.32,530.31,11.35]
["binance-futures","BNBUSDT",1726507068542,62.14,530.27,530.26,2.15]
["binance-futures","BNBUSDT",1726507108383,25.02,529.42,529.41,11.15]
["binance-futures","BNBUSDT",1726507153672,34.39,529.62,529.61,0.03]
["binance-futures","BNBUSDT",1726507162229,25.71,529.53,529.52,14.54]
["binance-futures","BNBUSDT",1726507211825,9.82,529.9,529.89,18.12]
["binance-futures","BNBUSDT",1726507256553,1.92,530.19,530.18,37.45]
["binance-futures","BNBUSDT",1726507299572,29.97,529.98,529.97,3.52]
["binance-futures","BNBUSDT",1726507307727,0.8,529.98,529.97,58.78]
["binance-futures","BNBUSDT",1726507360474,37.74,529.33,529.32,6.05]
["binance-futures","BNBUSDT",1726507405203,20.01,529.55,529.54,21.55]
["binance-futures","BNBUSDT",1726507423083,21.83,530.0,529.99,10.56]
["binance-futures","BNBUSDT",1726507488786,10.84,530.52,530.51,64.88]
["binance-futures","BNBUSDT",1726507521259,25.64,530.19,530.18,5.81]
["binance-futures","BNBUSDT",1726507527910,12.35,530.14,530.13,36.29]
["binance-futures","BNBUSDT",1726507571353,30.26,530.46,530.45,10.86]
["binance-futures","BNBUSDT",1726507602513,6.24,530.49,530.48,37.81]
["binance-futures","BNBUSDT",1726507636509,1.85,530.49,530.48,73.15]
["binance-futures","BNBUSDT",1726507692992,8.51,530.04,530.03,16.5]
["binance-futures","BNBUSDT",1726507743109,18.03,529.8,529.79,11.97]
["binance-futures","BNBUSDT",1726507756672,4.83,529.96,529.95,27.27]
["binance-futures","BNBUSDT",1726507813762,14.64,530.21,530.2,54.44]
["binance-futures","BNBUSDT",1726507862457,6.51,530.05,530.04,24.19]
["binance-futures","BNBUSDT",1726507906406,21.64,530.15,530.14,0.44]
["binance-futures","BNBUSDT",1726507930692,8.63,530.26,530.25,75.74]
["binance-futures","BNBUSDT",1726507982311,6.75,529.87,529.86,17.98]
["binance-futures","BNBUSDT",1726508032193,53.42,529.42,529.41,2.18]
["binance-futures","BNBUSDT",1726508066478,36.39,529.01,529.0,14.99]
["binance-futures","BNBUSDT",1726508080211,5.49,529.31,529.3,30.02]
["binance-futures","BNBUSDT",1726508137166,6.48,529.71,529.7,47.15]
["binance-futures","BNBUSDT",1726508148153,24.62,529.57,529.56,1.91]
["binance-futures","BNBUSDT",1726508193052,51.73,529.25,529.24,43.1]
["binance-futures","BNBUSDT",1726508243111,8.44,529.25,529.24,16.01]
["binance-futures","BNBUSDT",1726508290165,8.6,529.57,529.56,20.68]
["binance-futures","BNBUSDT",1726508306981,10.38,529.71,529.7,31.34]
["binance-futures","BNBUSDT",1726508330631,6.09,529.92,529.91,34.4]
["binance-futures","BNBUSDT",1726508397664,16.87,530.39,530.38,20.82]
["binance-futures","BNBUSDT",1726508413073,21.35,530.28,530.27,2.0]
["binance-futures","BNBUSDT",1726508468138,34.17,530.87,530.86,14.64]
["binance-futures","BNBUSDT",1726508509600,47.49,530.82,530.81,7.73]
["binance-futures","BNBUSDT",1726508516889,3.94,530.82,530.81,59.46]
["binance-futures","BNBUSDT",1726508569832,19.38,531.23,531.22,22.07]
["binance-futures","BNBUSDT",1726508629045,3.96,532.28,532.27,0.58]
["binance-futures","BNBUSDT",1726508630631,11.57,532.33,532.32,3.41]
["binance-futures","BNBUSDT",1726508664330,39.34,532.27,532.26,2.12]
["binance-futures","BNBUSDT",1726508707237,15.3,532.7,532.69,12.21]
["binance-futures","BNBUSDT",1726508736509,38.45,533.55,533.54,9.43]
["binance-futures","BNBUSDT",1726508752612,6.01,533.39,533.38,13.88]
["binance-futures","BNBUSDT",1726508785482,0.87,534.28,534.27,37.46]
["binance-futures","BNBUSDT",1726508821080,20.82,533.31,533.3,2.77]
["binance-futures","BNBUSDT",1726508827285,16.29,533.42,533.41,34.81]
["binance-futures","BNBUSDT",1726508873459,28.41,534.35,534.34,9.37]
["binance-futures","BNBUSDT",1726508917246,0.6,534.25,534.24,16.25]
["binance-futures","BNBUSDT",1726508944746,11.78,534.41,534.4,38.62]
["binance-futures","BNBUSDT",1726508964976,44.52,534.14,534.13,2.16]
["binance-futures","BNBUSDT",1726509012657,3.77,534.31,534.3,37.44]
["binance-futures","BNBUSDT",1726509020543,51.82,534.45,534.44,40.28]
["binance-futures","BNBUSDT",1726509072651,20.37,534.5,534.49,54.48]
["binance-futures","BNBUSDT",1726509110100,42.48,534.06,534.05,46.59]
["binance-futures","BNBUSDT",1726509152790,42.18,534.44,534.43,53.99]
["binance-futures","BNBUSDT",1726509167952,9.25,534.7,534.69,27.94]
["binance-futures","BNBUSDT",1726509222945,3.88,534.88,534.87,62.37]
["binance-futures","BNBUSDT",1726509254426,26.71,535.02,535.01,13.07]
["binance-futures","BNBUSDT",1726509270658,43.54,534.9,534.89,7.18]
["binance-futures","BNBUSDT",1726509310767,1.7,535.32,535.31,48.54]
["binance-futures","BNBUSDT",1726509344342,33.07,534.95,534.94,1.34]
["binance-futures","BNBUSDT",1726509362832,40.48,535.11,535.1,0.43]
["binance-futures","BNBUSDT",1726509404532,14.29,535.73,535.72,17.65]
["binance-futures","BNBUSDT",1726509446947,29.22,536.45,536.44,7.26]
["binance-futures","BNBUSDT",1726509454995,23.35,536.08,536.07,16.43]
["binance-futures","BNBUSDT",1726509495982,7.87,536.55,536.54,4.16]
["binance-futures","BNBUSDT",1726509545988,23.24,535.71,535.7,0.14]
["binance-futures","BNBUSDT",1726509576597,15.95,535.66,535.65,5.35]
["binance-futures","BNBUSDT",1726509606781,10.61,535.67,535.66,31.07]
["binance-futures","BNBUSDT",1726509644317,19.88,535.27,535.26,6.82]
["binance-futures","BNBUSDT",1726509683414,17.1,535.45,535.44,4.7]
["binance-futures","BNBUSDT",1726509718768,13.56,535.31,535.3,12.57]
["binance-futures","BNBUSDT",1726509740830,0.67,535.48,535.47,32.06]
["binance-futures","BNBUSDT",1726509778360,24.54,535.92,535.91,60.79]
["binance-futures","BNBUSDT",1726509793464,1.86,536.02,536.01,28.71]
["binance-futures","BNBUSDT",1726509849691,18.51,535.79,535.78,14.36]
["binance-futures","BNBUSDT",1726509888426,2.02,535.5,535.49,28.93]
["binance-futures","BNBUSDT",1726509894794,18.7,535.75,535.74,0.43]
["binance-futures","BNBUSDT",1726509938593,16.79,535.72,535.71,27.41]
["binance-futures","BNBUSDT",1726509989235,2.79,535.92,535.91,23.43]
["binance-futures","BNBUSDT",1726510035781,7.86,535.63,535.62,0.95]
["binance-futures","BNBUSDT",1726510051472,22.5,535.55,535.54,0.53]
["binance-futures","BNBUSDT",1726510093247,29.36,535.26,535.25,8.54]
["binance-futures","BNBUSDT",1726510143569,24.09,534.77,534.76,32.64]
["binance-futures","BNBUSDT",1726510161025,25.32,534.52,534.51,2.06]
["binance-futures","BNBUSDT",1726510214334,2.89,535.15,535.14,34.42]
["binance-futures","BNBUSDT",1726510256578,33.17,535.13,535.12,134.45]
["binance-futures","BNBUSDT",1726510291296,1.52,534.94,534.93,32.15]
["binance-futures","BNBUSDT",1726510354229,0.93,534.63,534.46,0.18]
["binance-futures","BNBUSDT",1726510394848,26.82,534.31,534.3,8.53]
["binance-futures","BNBUSDT",1726510419127,2.82,533.47,533.46,29.79]
["binance-futures","BNBUSDT",1726510439708,3.74,533.84,533.83,52.21]
["binance-futures","BNBUSDT",1726510487857,6.97,533.7,533.69,11.77]
["binance-futures","BNBUSDT",1726510509464,0.01,533.93,533.92,28.65]
["binance-futures","BNBUSDT",1726510535180,35.19,533.63,533.62,10.62]
["binance-futures","BNBUSDT",1726510582304,27.58,533.88,533.87,3.68]
["binance-futures","BNBUSDT",1726510628811,32.35,533.37,533.36,2.23]
["binance-futures","BNBUSDT",1726510659286,12.94,533.36,533.35,9.85]
["binance-futures","BNBUSDT",1726510693706,42.68,533.06,533.05,1.27]
["binance-futures","BNBUSDT",1726510743349,3.13,532.83,532.82,13.81]
["binance-futures","BNBUSDT",1726510758442,21.02,532.86,532.85,3.24]
["binance-futures","BNBUSDT",1726510808194,16.8,532.81,532.8,6.85]
["binance-futures","BNBUSDT",1726510859880,24.46,532.83,532.82,14.62]
["binance-futures","BNBUSDT",1726510866674,25.37,532.76,532.75,9.8]
["binance-futures","BNBUSDT",1726510917992,50.68,533.15,533.14,18.1]
["binance-futures","BNBUSDT",1726510977281,10.55,532.85,532.84,17.88]
["binance-futures","BNBUSDT",1726511038488,14.88,533.19,533.18,30.34]
["binance-futures","BNBUSDT",1726511048662,12.24,533.2,533.19,41.43]
["binance-futures","BNBUSDT",1726511106691,12.75,533.28,533.27,24.19]
["binance-futures","BNBUSDT",1726511168842,3.93,533.4,533.39,35.15]
["binance-futures","BNBUSDT",1726511191875,17.92,533.44,533.43,7.01]
["binance-futures","BNBUSDT",1726511250137,3.75,533.25,533.24,35.61]
["binance-futures","BNBUSDT",1726511284293,28.57,533.6,533.59,2.96]
["binance-futures","BNBUSDT",1726511322701,6.64,533.53,533.52,17.99]
["binance-futures","BNBUSDT",1726511379206,7.41,533.38,533.37,27.48]
["binance-futures","BNBUSDT",1726511430090,19.77,533.42,533.41,4.37]
["binance-futures","BNBUSDT",1726511464991,22.65,533.23,533.22,5.47]
["binance-futures","BNBUSDT",1726511500610,22.03,532.81,532.8,0.56]
["binance-futures","BNBUSDT",1726511567309,1.58,533.02,533.0,6.49]
["binance-futures","BNBUSDT",1726511576512,3.38,533.05,533.04,17.06]
["binance-futures","BNBUSDT",1726511637155,18.37,533.2,533.19,1.48]
["binance-futures","BNBUSDT",1726511693397,3.57,533.44,533.43,27.68]
["binance-futures","BNBUSDT",1726511740495,0.47,533.17,533.16,29.18]
["binance-futures","BNBUSDT",1726511757864,27.37,533.26,533.25,12.93]
["binance-futures","BNBUSDT",1726511810529,2.93,533.16,533.15,43.08]
["binance-futures","BNBUSDT",1726511866850,14.15,533.44,533.43,13.13]
["binance-futures","BNBUSDT",1726511887108,43.8,533.16,533.15,8.81]
["binance-futures","BNBUSDT",1726511939763,35.97,533.46,533.45,14.65]
["binance-futures","BNBUSDT",1726512015241,34.47,533.54,533.53,11.76]
["binance-futures","BNBUSDT",1726512034204,25.82,533.28,533.27,0.42]
["binance-futures","BNBUSDT",1726512080543,27.14,533.06,533.05,2.12]
["binance-futures","BNBUSDT",1726512133739,4.45,532.78,532.77,28.15]
["binance-futures","BNBUSDT",1726512154109,50.28,532.49,532.48,10.94]
["binance-futures","BNBUSDT",1726512200712,6.1,532.16,532.15,25.26]
["binance-futures","BNBUSDT",1726512260991,5.61,532.17,532.16,0.72]
["binance-futures","BNBUSDT",1726512294157,22.67,532.02,532.01,6.59]
["binance-futures","BNBUSDT",1726512332581,5.75,531.76,531.75,15.09]
["binance-futures","BNBUSDT",1726512380355,9.38,532.04,532.03,21.42]
["binance-futures","BNBUSDT",1726512433932,5.29,532.24,532.23,19.25]
["binance-futures","BNBUSDT",1726512476391,8.63,532.21,532.2,13.0]
["binance-futures","BNBUSDT",1726512511328,4.09,532.71,532.7,40.32]
["binance-futures","BNBUSDT",1726512555637,10.33,532.64,532.63,17.94]
["binance-futures","BNBUSDT",1726512591208,0.08,532.56,532.55,34.86]
["binance-futures","BNBUSDT",1726512642632,4.56,533.04,533.03,38.05]
["binance-futures","BNBUSDT",1726512703445,2.06,533.21,533.2,44.46]
["binance-futures","BNBUSDT",1726512711544,15.82,533.21,533.2,17.15]
["binance-futures","BNBUSDT",1726512758915,16.67,533.03,533.02,12.26]
["binance-futures","BNBUSDT",1726512843527,10.25,532.74,532.73,12.58]
["binance-futures","BNBUSDT",1726512904482,11.99,532.41,532.4,61.96]
["binance-futures","BNBUSDT",1726512916535,15.54,532.41,532.4,53.57]
["binance-futures","BNBUSDT",1726512984358,1.33,532.93,532.92,29.18]
["binance-futures","BNBUSDT",1726513042178,3.09,532.99,532.98,22.47]
["binance-futures","BNBUSDT",1726513068224,23.74,533.11,533.1,11.39]
["binance-futures","BNBUSDT",1726513143487,8.42,533.22,533.21,22.1]
["binance-futures","BNBUSDT",1726513176322,41.8,533.58,533.57,24.2]
["binance-futures","BNBUSDT",1726513219619,17.09,533.53,533.52,3.98]
["binance-futures","BNBUSDT",1726513271694,9.09,533.5,533.49,23.0]
["binance-futures","BNBUSDT",1726513320026,25.51,533.36,533.35,1.1]
["binance-futures","BNBUSDT",1726513347955,40.51,533.29,533.24,5.69]
["binance-futures","BNBUSDT",1726513396995,23.36,533.39,533.38,10.31]
["binance-futures","BNBUSDT",1726513465056,29.32,533.28,533.27,0.94]
["binance-futures","BNBUSDT",1726513489496,11.14,532.94,532.93,20.04]
["binance-futures","BNBUSDT",1726513535728,13.23,533.04,533.03,5.49]
["binance-futures","BNBUSDT",1726513606079,31.46,533.51,533.5,15.19]
["binance-futures","BNBUSDT",1726513659267,20.91,533.71,533.7,14.79]
["binance-futures","BNBUSDT",1726513682314,0.51,533.9,533.89,25.03]
["binance-futures","BNBUSDT",1726513734209,1.66,533.97,533.96,52.72]
["binance-futures","BNBUSDT",1726513790743,6.32,533.81,533.8,32.16]
["binance-futures","BNBUSDT",1726513810373,12.53,533.79,533.78,16.55]
["binance-futures","BNBUSDT",1726513865649,3.3,533.55,533.54,26.62]
["binance-futures","BNBUSDT",1726513924616,5.8,533.61,533.6,31.47]
["binance-futures","BNBUSDT",1726513934862,5.43,533.64,533.63,20.51]
["binance-futures","BNBUSDT",1726514010323,3.33,532.81,532.8,30.01]
["binance-futures","BNBUSDT",1726514045158,19.9,532.8,532.79,8.99]
["binance-futures","BNBUSDT",1726514103254,18.21,532.9,532.89,21.1]
["binance-futures","BNBUSDT",1726514112816,0.68,532.7,532.69,40.55]
["binance-futures","BNBUSDT",1726514153219,41.14,533.08,533.07,1.33]
["binance-futures","BNBUSDT",1726514233053,50.21,532.48,532.47,4.97]
["binance-futures","BNBUSDT",1726514251089,37.5,532.67,532.66,5.68]
["binance-futures","BNBUSDT",1726514307768,41.05,532.16,532.15,14.44]
["binance-futures","BNBUSDT",1726514382112,0.24,532.31,532.3,17.19]
["binance-futures","BNBUSDT",1726514393171,2.5,532.19,532.18,10.87]
["binance-futures","BNBUSDT",1726514455078,12.94,532.32,532.31,10.49]
["binance-futures","BNBUSDT",1726514504180,25.01,532.18,532.17,9.77]
["binance-futures","BNBUSDT",1726514535792,8.08,532.15,532.14,16.25]
["binance-futures","BNBUSDT",1726514585340,4.16,532.77,532.76,35.62]
["binance-futures","BNBUSDT",1726514647199,11.11,533.33,533.32,30.02]
["binance-futures","BNBUSDT",1726514694521,49.22,533.75,533.74,25.53]
["binance-futures","BNBUSDT",1726514704418,12.43,533.79,533.78,39.0]
["binance-futures","BNBUSDT",1726514762642,13.67,533.54,533.53,6.29]
["binance-futures","BNBUSDT",1726514810293,0.64,533.22,533.21,39.39]
["binance-futures","BNBUSDT",1726514825151,36.94,533.21,533.2,0.11]
["binance-futures","BNBUSDT",1726514887091,22.93,533.26,533.25,3.08]
["binance-futures","BNBUSDT",1726514945207,8.75,533.21,533.2,33.29]
["binance-futures","BNBUSDT",1726514972606,2.28,533.22,533.21,30.96]
["binance-futures","BNBUSDT",1726515008311,19.73,533.24,533.23,13.96]
["binance-futures","BNBUSDT",1726515077056,19.14,533.51,533.5,0.49]
["binance-futures","BNBUSDT",1726515093697,7.45,533.22,533.21,19.2]
["binance-futures","BNBUSDT",1726515139905,12.45,533.24,533.23,19.64]
["binance-futures","BNBUSDT",1726515179451,17.17,533.08,533.07,10.9]
["binance-futures","BNBUSDT",1726515250309,33.08,533.39,533.38,0.97]
["binance-futures","BNBUSDT",1726515263088,25.62,533.13,533.12,5.77]
["binance-futures","BNBUSDT",1726515352818,19.22,533.24,533.23,24.76]
["binance-futures","BNBUSDT",1726515397707,20.84,532.92,532.91,30.8]
["binance-futures","BNBUSDT",1726515409160,33.33,533.1,533.09,5.17]
["binance-futures","BNBUSDT",1726515472613,5.82,532.62,532.61,28.49]
["binance-futures","BNBUSDT",1726515529516,20.07,532.85,532.84,11.09]
["binance-futures","BNBUSDT",1726515547547,2.62,532.73,532.72,24.85]
["binance-futures","BNBUSDT",1726515608249,5.97,532.82,532.81,22.64]
["binance-futures","BNBUSDT",1726515669412,17.98,532.53,532.52,10.76]
["binance-futures","BNBUSDT",1726515692042,11.02,532.59,532.58,13.4]
["binance-futures","BNBUSDT",1726515755362,10.23,533.02,533.01,36.49]
["binance-futures","BNBUSDT",1726515843114,2.55,533.3,533.29,50.46]
["binance-futures","BNBUSDT",1726515905164,34.87,533.4,533.39,0.45]
["binance-futures","BNBUSDT",1726515950283,0.56,533.07,533.06,55.85]
["binance-futures","BNBUSDT",1726515992095,18.27,533.21,533.2,15.26]
["binance-futures","BNBUSDT",1726516058415,20.51,533.12,533.11,7.46]
["binance-futures","BNBUSDT",1726516091160,4.24,532.93,532.92,31.69]
["binance-futures","BNBUSDT",1726516140592,5.96,532.85,532.84,16.1]
["binance-futures","BNBUSDT",1726516192446,30.86,532.85,532.84,2.3]
["binance-futures","BNBUSDT",1726516210286,6.01,532.86,532.85,27.1]
["binance-futures","BNBUSDT",1726516280287,4.53,533.33,533.32,50.27]
["binance-futures","BNBUSDT",1726516315556,36.35,533.52,533.51,2.67]
["binance-futures","BNBUSDT",1726516333587,4.99,533.29,533.28,21.29]
["binance-futures","BNBUSDT",1726516376957,5.09,532.99,532.98,10.73]
["binance-futures","BNBUSDT",1726516410013,3.64,533.21,533.2,32.62]
["binance-futures","BNBUSDT",1726516493750,6.95,533.13,533.12,13.63]
["binance-futures","BNBUSDT",1726516503584,37.83,533.22,533.21,3.6]
["binance-futures","BNBUSDT",1726516567890,5.52,533.06,533.05,15.0]
["binance-futures","BNBUSDT",1726516622570,15.05,533.21,533.2,10.53]
["binance-futures","BNBUSDT",1726516633202,12.99,533.03,533.02,4.93]
["binance-futures","BNBUSDT",1726516700830,1.53,533.34,533.33,22.04]
["binance-futures","BNBUSDT",1726516741071,19.04,532.72,532.71,28.64]
["binance-futures","BNBUSDT",1726516760290,4.45,532.2,532.19,26.94]
["binance-futures","BNBUSDT",1726516795400,1.95,532.24,532.23,34.74]
["binance-futures","BNBUSDT",1726516834591,24.01,531.82,531.81,0.82]
["binance-futures","BNBUSDT",1726516877049,20.06,531.58,531.57,1.39]
["binance-futures","BNBUSDT",1726516894509,5.07,531.56,531.55,27.85]
["binance-futures","BNBUSDT",1726516941374,0.01,531.88,531.87,14.34]
["binance-futures","BNBUSDT",1726517008075,25.8,531.78,531.77,1.14]
["binance-futures","BNBUSDT",1726517037905,18.87,531.4,531.39,4.94]
["binance-futures","BNBUSDT",1726517089456,5.91,531.4,531.39,14.2]
["binance-futures","BNBUSDT",1726517148909,42.62,531.59,531.58,1.46]
["binance-futures","BNBUSDT",1726517162781,2.07,531.33,531.32,24.26]
["binance-futures","BNBUSDT",1726517245884,15.3,531.66,531.65,2.83]
["binance-futures","BNBUSDT",1726517281733,24.73,531.81,531.8,0.74]
["binance-futures","BNBUSDT",1726517304121,34.8,531.98,531.97,12.45]
["binance-futures","BNBUSDT",1726517351595,13.53,532.24,532.23,6.68]
["binance-futures","BNBUSDT",1726517403606,0.27,532.21,532.2,57.56]
["binance-futures","BNBUSDT",1726517426155,7.61,532.31,532.3,16.18]
["binance-futures","BNBUSDT",1726517474843,1.76,532.75,532.74,24.11]
["binance-futures","BNBUSDT",1726517523151,23.02,532.94,532.93,17.93]
["binance-futures","BNBUSDT",1726517546909,6.61,533.1,533.09,52.32]
["binance-futures","BNBUSDT",1726517592852,8.21,532.71,532.7,13.05]
["binance-futures","BNBUSDT",1726517654025,8.52,532.67,532.66,18.31]
["binance-futures","BNBUSDT",1726517699616,8.9,532.76,532.75,14.01]
["binance-futures","BNBUSDT",1726517719930,0.58,532.88,532.87,25.82]
["binance-futures","BNBUSDT",1726517790280,1.58,532.48,532.46,5.69]
["binance-futures","BNBUSDT",1726517854023,19.02,532.65,532.64,16.84]
["binance-futures","BNBUSDT",1726517919446,1.7,532.53,532.52,34.5]
["binance-futures","BNBUSDT",1726517952645,9.0,532.49,532.48,16.96]
["binance-futures","BNBUSDT",1726518022237,29.53,533.13,533.12,8.78]
["binance-futures","BNBUSDT",1726518067845,19.69,533.33,533.32,8.21]
["binance-futures","BNBUSDT",1726518096925,11.3,533.58,533.57,4.59]
["binance-futures","BNBUSDT",1726518152254,17.52,533.03,533.02,1.06]
["binance-futures","BNBUSDT",1726518175543,20.54,532.97,532.96,11.46]
["binance-futures","BNBUSDT",1726518245662,26.28,532.6,532.59,0.86]
["binance-futures","BNBUSDT",1726518306133,19.12,532.49,532.48,28.28]
["binance-futures","BNBUSDT",1726518363364,53.69,531.95,531.94,0.95]
["binance-futures","BNBUSDT",1726518370756,27.57,531.96,531.95,4.34]
["binance-futures","BNBUSDT",1726518439084,3.63,531.65,531.64,22.9]
["binance-futures","BNBUSDT",1726518483963,23.01,531.3,531.29,6.09]
["binance-futures","BNBUSDT",1726518493286,10.14,531.19,531.18,31.6]
["binance-futures","BNBUSDT",1726518560039,78.42,530.86,530.85,3.39]
["binance-futures","BNBUSDT",1726518602130,0.43,530.57,530.56,12.2]
["binance-futures","BNBUSDT",1726518624349,0.32,530.64,530.63,62.49]
["binance-futures","BNBUSDT",1726518675324,0.59,531.07,531.06,43.35]
["binance-futures","BNBUSDT",1726518709058,24.42,530.88,530.87,8.96]
["binance-futures","BNBUSDT",1726518738596,17.81,530.64,530.63,8.11]
["binance-futures","BNBUSDT",1726518789310,1.03,529.81,529.8,24.36]
["binance-futures","BNBUSDT",1726518839086,0.19,530.19,530.18,29.12]
["binance-futures","BNBUSDT",1726518868766,43.19,529.84,529.83,3.39]
["binance-futures","BNBUSDT",1726518896642,12.43,529.98,529.97,16.48]
["binance-futures","BNBUSDT",1726518952421,17.66,529.87,529.86,14.47]
["binance-futures","BNBUSDT",1726519004151,28.01,529.69,529.68,19.41]
["binance-futures","BNBUSDT",1726519026642,47.88,529.72,529.71,0.8]
["binance-futures","BNBUSDT",1726519088879,11.81,529.77,529.76,6.6]
["binance-futures","BNBUSDT",1726519144220,19.34,529.73,529.72,8.61]
["binance-futures","BNBUSDT",1726519167701,1.87,529.65,529.64,24.34]
["binance-futures","BNBUSDT",1726519234095,1.14,530.18,530.17,21.21]
["binance-futures","BNBUSDT",1726519278343,4.34,529.48,529.47,22.77]
["binance-futures","BNBUSDT",1726519297174,2.6,529.69,529.68,62.69]
["binance-futures","BNBUSDT",1726519351820,34.19,530.24,530.23,12.42]
["binance-futures","BNBUSDT",1726519402887,6.07,530.27,530.26,12.5]
["binance-futures","BNBUSDT",1726519479464,31.19,530.17,530.16,0.97]
["binance-futures","BNBUSDT",1726519492959,27.16,530.17,530.16,1.33]
["binance-futures","BNBUSDT",1726519555428,19.54,529.99,529.98,7.33]
["binance-futures","BNBUSDT",1726519620392,19.84,529.94,529.93,9.64]
["binance-futures","BNBUSDT",1726519631728,4.28,529.86,529.85,27.49]
["binance-futures","BNBUSDT",1726519706242,0.89,529.93,529.92,28.93]
["binance-futures","BNBUSDT",1726519765309,0.38,529.69,529.68,44.86]
["binance-futures","BNBUSDT",1726519813544,12.32,529.55,529.54,0.87]
["binance-futures","BNBUSDT",1726519866737,8.23,529.76,529.75,9.99]
["binance-futures","BNBUSDT",1726519929173,1.85,529.63,529.62,52.33]
["binance-futures","BNBUSDT",1726519982067,32.99,529.36,529.35,2.93]
["binance-futures","BNBUSDT",1726520008108,18.54,529.33,529.32,6.85]
["binance-futures","BNBUSDT",1726520065397,6.73,529.32,529.31,29.89]
["binance-futures","BNBUSDT",1726520104880,10.07,529.22,529.21,21.47]
["binance-futures","BNBUSDT",1726520148141,1.26,529.36,529.35,43.89]
["binance-futures","BNBUSDT",1726520227668,60.03,529.2,529.19,0.79]
["binance-futures","BNBUSDT",1726520291190,7.5,529.03,529.02,28.26]
["binance-futures","BNBUSDT",1726520304100,16.69,529.04,529.03,5.7]
["binance-futures","BNBUSDT",1726520365145,5.05,528.76,528.75,30.79]
["binance-futures","BNBUSDT",1726520413564,30.34,528.76,528.75,13.41]
["binance-futures","BNBUSDT",1726520430251,17.04,529.21,529.18,9.34]
["binance-futures","BNBUSDT",1726520469036,15.7,528.87,528.86,13.83]
["binance-futures","BNBUSDT",1726520507937,27.32,528.27,528.26,10.08]
["binance-futures","BNBUSDT",1726520522035,7.88,528.36,528.35,42.3]
["binance-futures","BNBUSDT",1726520561538,28.14,529.39,529.38,5.52]
["binance-futures","BNBUSDT",1726520595466,6.14,528.47,528.46,20.44]
["binance-futures","BNBUSDT",1726520667939,73.5,528.61,528.6,15.4]
["binance-futures","BNBUSDT",1726520675590,3.48,528.58,528.57,32.32]
["binance-futures","BNBUSDT",1726520722440,3.13,528.55,528.54,21.97]
["binance-futures","BNBUSDT",1726520773348,0.1,528.19,528.18,29.61]
["binance-futures","BNBUSDT",1726520782094,0.18,528.28,528.27,41.66]
["binance-futures","BNBUSDT",1726520836515,0.52,528.0,527.99,37.46]
["binance-futures","BNBUSDT",1726520861774,18.22,527.81,527.8,93.11]
["binance-futures","BNBUSDT",1726520927963,6.09,526.84,526.83,25.65]
["binance-futures","BNBUSDT",1726520944097,19.76,526.85,526.84,16.51]
["binance-futures","BNBUSDT",1726520990979,1.42,526.93,526.92,42.68]
["binance-futures","BNBUSDT",1726521022279,10.11,527.2,527.19,9.07]
["binance-futures","BNBUSDT",1726521062368,38.5,527.39,527.38,0.78]
["binance-futures","BNBUSDT",1726521101734,1.75,528.13,528.12,24.28]
["binance-futures","BNBUSDT",1726521160432,3.26,527.97,527.96,38.88]
["binance-futures","BNBUSDT",1726521171922,4.57,527.93,527.92,22.0]
["binance-futures","BNBUSDT",1726521245138,5.05,528.53,528.52,21.68]
["binance-futures","BNBUSDT",1726521303800,8.58,528.28,528.27,8.62]
["binance-futures","BNBUSDT",1726521347042,36.71,527.85,527.84,0.58]
["binance-futures","BNBUSDT",1726521378142,9.46,528.01,528.0,37.41]
["binance-futures","BNBUSDT",1726521443427,10.49,528.27,528.26,34.74]
["binance-futures","BNBUSDT",1726521505018,0.45,528.18,528.17,28.93]
["binance-futures","BNBUSDT",1726521513668,6.61,528.26,528.25,21.45]
["binance-futures","BNBUSDT",1726521586945,3.27,528.36,528.35,19.8]
["binance-futures","BNBUSDT",1726521606570,2.23,528.39,528.38,36.22]
["binance-futures","BNBUSDT",1726521662143,9.61,528.66,528.65,20.99]
["binance-futures","BNBUSDT",1726521736623,1.45,529.24,529.23,27.56]
["binance-futures","BNBUSDT",1726521784432,3.67,529.42,529.41,24.51]
["binance-futures","BNBUSDT",1726521796184,4.38,529.49,529.48,22.67]
["binance-futures","BNBUSDT",1726521851627,3.98,529.8,529.79,20.08]
["binance-futures","BNBUSDT",1726521892140,13.95,529.88,529.87,5.93]
["binance-futures","BNBUSDT",1726521933147,15.41,529.49,529.48,9.71]
["binance-futures","BNBUSDT",1726522003059,28.61,529.59,529.58,2.41]
["binance-futures","BNBUSDT",1726522067445,13.68,529.34,529.33,1.59]
["binance-futures","BNBUSDT",1726522128342,19.34,529.28,529.27,8.72]
["binance-futures","BNBUSDT",1726522154444,1.26,529.19,529.18,22.1]
["binance-futures","BNBUSDT",1726522219461,3.44,529.49,529.48,13.48]
["binance-futures","BNBUSDT",1726522246696,26.01,529.35,529.34,3.5]
["binance-futures","BNBUSDT",1726522302948,20.1,529.26,529.25,0.05]
["binance-futures","BNBUSDT",1726522359635,16.8,528.96,528.95,1.6]
["binance-futures","BNBUSDT",1726522450833,42.26,529.37,529.36,2.37]
["binance-futures","BNBUSDT",1726522520176,8.39,529.48,529.47,30.34]
["binance-futures","BNBUSDT",1726522546679,5.6,529.64,529.63,12.77]
["binance-futures","BNBUSDT",1726522619941,11.68,529.56,529.55,11.4]
["binance-futures","BNBUSDT",1726522634166,10.84,529.63,529.62,18.21]
["binance-futures","BNBUSDT",1726522706392,18.43,529.54,529.53,13.3]
["binance-futures","BNBUSDT",1726522804506,1.08,529.59,529.58,20.88]
["binance-futures","BNBUSDT",1726522872582,2.77,529.59,529.58,28.53]
["binance-futures","BNBUSDT",1726522921545,28.21,529.61,529.6,0.63]
["binance-futures","BNBUSDT",1726522963329,57.22,529.67,529.66,13.85]
["binance-futures","BNBUSDT",1726522988455,17.9,529.67,529.66,17.5]
["binance-futures","BNBUSDT",1726523075844,9.47,529.8,529.79,15.64]
["binance-futures","BNBUSDT",1726523176802,13.11,529.74,529.73,0.01]
["binance-futures","BNBUSDT",1726523228905,5.7,529.74,529.73,15.43]
["binance-futures","BNBUSDT",1726523239831,8.67,529.74,529.73,9.98]
["binance-futures","BNBUSDT",1726523316732,10.7,529.72,529.71,3.06]
["binance-futures","BNBUSDT",1726523347050,73.84,529.7,529.69,6.2]
["binance-futures","BNBUSDT",1726523418663,10.28,529.68,529.67,9.32]
["binance-futures","BNBUSDT",1726523522097,18.02,529.76,529.75,0.42]
["binance-futures","BNBUSDT",1726523591547,1.79,529.76,529.75,17.72]
["binance-futures","BNBUSDT",1726523655992,0.7,529.7,529.69,15.27]
["binance-futures","BNBUSDT",1726523690953,5.8,529.75,529.74,14.24]
["binance-futures","BNBUSDT",1726523777350,46.92,529.81,529.8,21.16]
["binance-futures","BNBUSDT",1726523827980,15.89,529.76,529.75,1.69]
["binance-futures","BNBUSDT",1726523871991,90.76,529.96,529.95,33.4]
["binance-futures","BNBUSDT",1726523948501,0.89,530.1,530.09,47.71]
["binance-futures","BNBUSDT",1726523975425,2.3,530.16,530.15,30.0]
["binance-futures","BNBUSDT",1726524061882,28.92,530.34,530.33,9.44]
["binance-futures","BNBUSDT",1726524092263,34.74,530.01,530.0,13.23]
["binance-futures","BNBUSDT",1726524168408,21.89,529.99,529.98,6.12]
["binance-futures","BNBUSDT",1726524180357,10.73,530.04,530.03,2.22]
["binance-futures","BNBUSDT",1726524230868,19.62,529.82,529.81,1.28]
["binance-futures","BNBUSDT",1726524304338,20.45,529.59,529.58,2.88]
["binance-futures","BNBUSDT",1726524316144,3.13,529.4,529.39,19.86]
["binance-futures","BNBUSDT",1726524400710,3.04,529.77,529.76,20.41]
["binance-futures","BNBUSDT",1726524480375,3.9,529.54,529.53,21.52]
["binance-futures","BNBUSDT",1726524536403,11.33,529.13,529.12,14.7]
["binance-futures","BNBUSDT",1726524557495,3.01,528.99,528.98,14.52]
["binance-futures","BNBUSDT",1726524631728,11.82,528.93,528.92,13.64]
["binance-futures","BNBUSDT",1726524652407,49.97,528.99,528.98,1.51]
["binance-futures","BNBUSDT",1726524696715,39.24,528.71,528.7,17.27]
["binance-futures","BNBUSDT",1726524751979,4.26,528.9,528.89,46.02]
["binance-futures","BNBUSDT",1726524816929,2.26,528.99,528.98,40.15]
["binance-futures","BNBUSDT",1726524827805,14.1,528.99,528.98,9.15]
["binance-futures","BNBUSDT",1726524891361,4.59,528.8,528.79,13.9]
["binance-futures","BNBUSDT",1726524943672,0.05,529.21,529.2,48.27]
["binance-futures","BNBUSDT",1726524984965,39.18,529.42,529.41,0.18]
["binance-futures","BNBUSDT",1726525015654,14.79,529.59,529.58,12.13]
["binance-futures","BNBUSDT",1726525075242,17.4,529.65,529.64,1.85]
["binance-futures","BNBUSDT",1726525125215,25.74,530.0,529.99,17.34]
["binance-futures","BNBUSDT",1726525164963,21.4,529.87,529.86,16.25]
["binance-futures","BNBUSDT",1726525190522,19.87,529.93,529.92,13.76]
["binance-futures","BNBUSDT",1726525206390,11.46,529.83,529.82,14.97]
["binance-futures","BNBUSDT",1726525286941,8.81,530.19,530.18,12.99]
["binance-futures","BNBUSDT",1726525330607,30.65,529.55,529.54,6.5]
["binance-futures","BNBUSDT",1726525413609,21.41,529.67,529.66,52.3]
["binance-futures","BNBUSDT",1726525427235,28.89,529.67,529.66,27.82]
["binance-futures","BNBUSDT",1726525511133,37.64,529.64,529.63,17.41]
["binance-futures","BNBUSDT",1726525606420,25.63,529.46,529.45,4.52]
["binance-futures","BNBUSDT",1726525621689,29.07,529.52,529.51,1.31]
["binance-futures","BNBUSDT",1726525719407,63.23,529.39,529.38,7.07]
["binance-futures","BNBUSDT",1726525804291,41.87,529.23,529.22,0.01]
["binance-futures","BNBUSDT",1726525874385,0.16,529.51,529.5,19.31]
["binance-futures","BNBUSDT",1726525913442,4.48,529.66,529.65,23.74]
["binance-futures","BNBUSDT",1726525988053,38.66,529.36,529.35,0.73]
["binance-futures","BNBUSDT",1726526066937,7.07,529.58,529.57,22.68]
["binance-futures","BNBUSDT",1726526089655,8.53,529.58,529.57,30.03]
["binance-futures","BNBUSDT",1726526171547,41.43,529.61,529.6,2.65]
["binance-futures","BNBUSDT",1726526247700,51.64,529.8,529.79,0.17]
["binance-futures","BNBUSDT",1726526282542,43.19,529.57,529.56,0.74]
["binance-futures","BNBUSDT",1726526359337,2.17,529.48,529.47,34.06]
["binance-futures","BNBUSDT",1726526444556,0.76,529.83,529.8,43.64]
["binance-futures","BNBUSDT",1726526481158,7.22,529.79,529.78,20.29]
["binance-futures","BNBUSDT",1726526543904,13.01,529.31,529.3,18.9]
["binance-futures","BNBUSDT",1726526608470,11.02,529.28,529.27,20.91]
["binance-futures","BNBUSDT",1726526699392,10.74,529.24,529.23,18.34]
["binance-futures","BNBUSDT",1726526743452,10.49,529.24,529.23,19.47]
["binance-futures","BNBUSDT",1726526799156,24.2,529.01,529.0,109.77]
["binance-futures","BNBUSDT",1726526872371,28.43,529.1,529.09,0.8]
["binance-futures","BNBUSDT",1726526903148,1.4,529.2,529.19,19.1]
["binance-futures","BNBUSDT",1726526994043,4.07,529.44,529.43,29.98]
["binance-futures","BNBUSDT",1726527085713,23.06,529.71,529.7,17.41]
["binance-futures","BNBUSDT",1726527106542,7.03,529.72,529.71,27.23]
["binance-futures","BNBUSDT",1726527185742,12.36,529.8,529.79,37.25]
["binance-futures","BNBUSDT",1726527297225,16.91,530.2,530.19,49.99]
["binance-futures","BNBUSDT",1726527310966,12.77,530.2,530.19,55.63]
["binance-futures","BNBUSDT",1726527399741,8.69,529.94,529.93,31.51]
["binance-futures","BNBUSDT",1726527465301,33.47,529.96,529.95,0.77]
["binance-futures","BNBUSDT",1726527581951,0.31,529.8,529.79,45.1]
["binance-futures","BNBUSDT",1726527604411,0.07,530.05,530.04,33.86]
["binance-futures","BNBUSDT",1726527661536,7.38,530.31,530.3,25.74]
["binance-futures","BNBUSDT",1726527693446,10.32,530.4,530.39,31.61]
["binance-futures","BNBUSDT",1726527738761,20.53,530.59,530.58,31.7]
["binance-futures","BNBUSDT",1726527798407,5.15,530.57,530.56,26.84]
["binance-futures","BNBUSDT",1726527891535,12.43,530.65,530.64,42.93]
["binance-futures","BNBUSDT",1726527917712,18.15,530.82,530.81,7.97]
["binance-futures","BNBUSDT",1726527967304,22.2,530.91,530.9,124.29]
["binance-futures","BNBUSDT",1726528036154,7.23,530.96,530.95,49.8]
["binance-futures","BNBUSDT",1726528060442,25.93,531.0,530.99,10.98]
["binance-futures","BNBUSDT",1726528137556,27.95,530.88,530.87,51.52]
["binance-futures","BNBUSDT",1726528207760,43.6,531.14,531.13,26.87]
["binance-futures","BNBUSDT",1726528284746,17.53,531.22,531.21,26.54]
["binance-futures","BNBUSDT",1726528315923,33.12,531.02,531.01,23.99]
["binance-futures","BNBUSDT",1726528387563,11.36,530.95,530.94,29.25]
["binance-futures","BNBUSDT",1726528461070,51.5,531.05,531.04,1.56]
["binance-futures","BNBUSDT",1726528483345,46.36,530.94,530.93,1.39]
["binance-futures","BNBUSDT",1726528535768,12.04,531.19,531.18,36.9]
["binance-futures","BNBUSDT",1726528625044,198.46,531.38,531.37,8.83]
["binance-futures","BNBUSDT",1726528637668,8.73,531.36,531.35,51.16]
["binance-futures","BNBUSDT",1726528709256,11.65,531.45,531.44,20.51]
["binance-futures","BNBUSDT",1726528770616,3.3,531.83,531.82,16.42]
["binance-futures","BNBUSDT",1726528794181,0.51,531.93,531.92,25.64]
["binance-futures","BNBUSDT",1726528855095,20.03,531.97,531.96,16.06]
["binance-futures","BNBUSDT",1726528899941,34.1,532.18,532.17,3.73]
["binance-futures","BNBUSDT",1726528983791,2.39,532.27,532.26,2.82]
["binance-futures","BNBUSDT",1726529007599,9.1,532.38,532.37,23.92]
["binance-futures","BNBUSDT",1726529066475,14.76,532.26,532.25,10.59]
["binance-futures","BNBUSDT",1726529089355,25.83,532.41,532.4,17.76]
["binance-futures","BNBUSDT",1726529138076,35.83,532.92,532.91,24.91]
["binance-futures","BNBUSDT",1726529191802,10.94,532.85,532.84,33.08]
["binance-futures","BNBUSDT",1726529263682,22.22,533.1,533.09,20.72]
["binance-futures","BNBUSDT",1726529283852,14.69,532.96,532.95,21.25]
["binance-futures","BNBUSDT",1726529345692,44.67,532.83,532.82,15.04]
["binance-futures","BNBUSDT",1726529430284,13.21,532.97,532.96,16.14]
["binance-futures","BNBUSDT",1726529443232,20.51,532.97,532.96,21.22]
["binance-futures","BNBUSDT",1726529499360,2.67,533.11,533.1,24.25]
["binance-futures","BNBUSDT",1726529583195,12.03,533.16,533.15,27.02]
["binance-futures","BNBUSDT",1726529649919,27.45,533.11,533.1,61.69]
["binance-futures","BNBUSDT",1726529663919,16.67,533.33,533.32,24.68]
["binance-futures","BNBUSDT",1726529726107,15.77,533.31,533.3,27.63]
["binance-futures","BNBUSDT",1726529799604,2.3,533.47,533.46,38.2]
["binance-futures","BNBUSDT",1726529822211,32.29,533.68,533.67,12.68]
["binance-futures","BNBUSDT",1726529865945,9.16,533.52,533.51,28.6]
["binance-futures","BNBUSDT",1726529968947,11.9,533.15,533.14,18.14]
["binance-futures","BNBUSDT",1726529980901,12.42,533.53,533.52,34.62]
["binance-futures","BNBUSDT",1726530043170,16.85,533.28,533.27,37.55]
["binance-futures","BNBUSDT",1726530076797,49.58,533.19,533.18,2.16]
["binance-futures","BNBUSDT",1726530109108,9.41,533.15,533.14,81.17]
["binance-futures","BNBUSDT",1726530165305,12.57,533.72,533.71,18.83]
["binance-futures","BNBUSDT",1726530236492,23.36,534.01,534.0,6.36]
["binance-futures","BNBUSDT",1726530257841,21.55,533.99,533.98,30.61]
["binance-futures","BNBUSDT",1726530306861,34.08,533.91,533.9,1.86]
["binance-futures","BNBUSDT",1726530354492,43.0,534.35,534.34,5.12]
["binance-futures","BNBUSDT",1726530401825,34.8,534.53,534.52,1.34]
["binance-futures","BNBUSDT",1726530421949,12.27,534.55,534.54,16.03]
["binance-futures","BNBUSDT",1726530475376,23.88,534.79,534.78,6.04]
["binance-futures","BNBUSDT",1726530529787,26.64,534.78,534.77,4.25]
["binance-futures","BNBUSDT",1726530546574,48.43,534.65,534.64,22.19]
["binance-futures","BNBUSDT",1726530602376,60.51,534.59,534.58,35.46]
["binance-futures","BNBUSDT",1726530664832,16.15,534.56,534.55,1879.96]
["binance-futures","BNBUSDT",1726530672887,38.57,534.62,534.61,2.95]
["binance-futures","BNBUSDT",1726530766390,33.4,534.56,534.55,1173.9]
["binance-futures","BNBUSDT",1726530802199,29.81,533.88,533.87,0.77]
["binance-futures","BNBUSDT",1726530810122,8.84,533.81,533.8,8.17]
["binance-futures","BNBUSDT",1726530881460,34.26,533.7,533.69,6.37]
["binance-futures","BNBUSDT",1726530923208,30.41,533.42,533.41,38.23]
["binance-futures","BNBUSDT",1726531014486,24.96,533.28,533.27,36.02]
["binance-futures","BNBUSDT",1726531042777,26.93,533.23,533.22,31.51]
["binance-futures","BNBUSDT",1726531136079,22.2,533.2,533.19,40.03]
["binance-futures","BNBUSDT",1726531141558,6.15,533.2,533.19,47.45]
["binance-futures","BNBUSDT",1726531141627,6.15,533.2,533.19,47.39]
["binance-futures","BNBUSDT",1726531141851,6.15,533.2,533.19,47.37]
["binance-futures","BNBUSDT",1726531142206,0.69,533.2,533.19,47.38]
["binance-futures","BNBUSDT",1726531142260,8.94,533.22,533.21,68.94]
["binance-futures","BNBUSDT",1726531142311,11.82,533.22,533.21,69.52]
["binance-futures","BNBUSDT",1726531142359,12.57,533.22,533.21,69.91]
["binance-futures","BNBUSDT",1726531142403,11.82,533.22,533.21,71.44]
["binance-futures","BNBUSDT",1726531142461,11.82,533.22,533.21,71.94]
["binance-futures","BNBUSDT",1726531142579,11.82,533.22,533.21,71.96]
["binance-futures","BNBUSDT",1726531142641,11.86,533.22,533.21,72.65]
["binance-futures","BNBUSDT",1726531142683,11.86,533.22,533.21,73.11]
["binance-futures","BNBUSDT",1726531142758,11.86,533.22,533.21,69.59]
["binance-futures","BNBUSDT",1726531143000,11.86,533.22,533.21,62.5]
["binance-futures","BNBUSDT",1726531143052,11.59,533.22,533.21,62.5]
["binance-futures","BNBUSDT",1726531143087,11.59,533.22,533.21,62.67]
["binance-futures","BNBUSDT",1726531143150,11.59,533.22,533.21,62.56]
["binance-futures","BNBUSDT",1726531143260,11.59,533.22,533.21,62.53]
["binance-futures","BNBUSDT",1726531143590,6.47,533.22,533.21,62.53]
["binance-futures","BNBUSDT",1726531143743,15.75,533.22,533.21,62.43]
["binance-futures","BNBUSDT",1726531143844,15.75,533.22,533.21,62.45]
["binance-futures","BNBUSDT",1726531144117,15.79,533.22,533.21,62.49]
["binance-futures","BNBUSDT",1726531144224,15.79,533.22,533.21,62.41]
["binance-futures","BNBUSDT",1726531144250,15.79,533.22,533.21,62.5]
["binance-futures","BNBUSDT",1726531144344,15.79,533.22,533.21,62.73]
["binance-futures","BNBUSDT",1726531144444,15.79,533.22,533.21,62.74]
["binance-futures","BNBUSDT",1726531144485,15.79,533.22,533.21,62.73]
["binance-futures","BNBUSDT",1726531144541,15.79,533.22,533.21,62.82]
["binance-futures","BNBUSDT",1726531144752,15.79,533.22,533.21,62.72]
["binance-futures","BNBUSDT",1726531144965,17.58,533.22,533.21,61.87]
["binance-futures","BNBUSDT",1726531145026,16.83,533.22,533.21,61.87]
["binance-futures","BNBUSDT",1726531145068,6.47,533.22,533.21,61.87]
["binance-futures","BNBUSDT",1726531145208,6.45,533.22,533.21,61.87]
["binance-futures","BNBUSDT",1726531145280,3.62,533.22,533.21,61.87]
["binance-futures","BNBUSDT",1726531145340,129.95,533.19,533.18,12.0]
["binance-futures","BNBUSDT",1726531145391,135.76,533.19,533.18,12.0]
["binance-futures","BNBUSDT",1726531145439,135.8,533.19,533.18,12.04]
["binance-futures","BNBUSDT",1726531145699,129.99,533.19,533.18,12.04]
["binance-futures","BNBUSDT",1726531145749,114.48,533.19,533.18,11.99]
["binance-futures","BNBUSDT",1726531145855,114.48,533.19,533.18,11.98]
["binance-futures","BNBUSDT",1726531145949,115.47,533.19,533.18,10.31]
["binance-futures","BNBUSDT",1726531146059,120.51,533.19,533.18,10.06]
["binance-futures","BNBUSDT",1726531146122,120.52,533.19,533.18,10.06]
["binance-futures","BNBUSDT",1726531146557,113.71,533.19,533.18,10.76]
["binance-futures","BNBUSDT",1726531146626,94.74,533.19,533.18,25.4]
["binance-futures","BNBUSDT",1726531146712,105.27,533.19,533.18,14.54]
["binance-futures","BNBUSDT",1726531146826,109.86,533.19,533.18,12.74]
["binance-futures","BNBUSDT",1726531146888,109.86,533.19,533.18,12.75]
["binance-futures","BNBUSDT",1726531146965,107.88,533.19,533.18,12.75]
["binance-futures","BNBUSDT",1726531147080,107.88,533.19,533.18,12.79]
["binance-futures","BNBUSDT",1726531147242,101.13,533.19,533.18,12.79]
["binance-futures","BNBUSDT",1726531147262,101.13,533.19,533.18,12.82]
["binance-futures","BNBUSDT",1726531147401,101.51,533.19,533.18,12.82]
["binance-futures","BNBUSDT",1726531147440,101.51,533.19,533.18,13.01]
["binance-futures","BNBUSDT",1726531147511,101.51,533.19,533.18,13.57]
["binance-futures","BNBUSDT",1726531147563,100.97,533.19,533.18,17.37]
["binance-futures","BNBUSDT",1726531147619,101.51,533.19,533.18,17.38]
["binance-futures","BNBUSDT",1726531147632,100.97,533.19,533.18,17.38]
["binance-futures","BNBUSDT",1726531147749,103.4,533.19,533.18,17.38]
["binance-futures","BNBUSDT",1726531147848,103.4,533.19,533.18,17.37]
["binance-futures","BNBUSDT",1726531147962,103.4,533.19,533.18,17.38]
["binance-futures","BNBUSDT",1726531148250,103.4,533.19,533.18,17.35]
["binance-futures","BNBUSDT",1726531148294,103.41,533.19,533.18,17.4]
["binance-futures","BNBUSDT",1726531148415,103.41,533.19,533.18,17.22]
["binance-futures","BNBUSDT",1726531148463,103.41,533.19,533.18,17.39]
["binance-futures","BNBUSDT",1726531148787,103.41,533.19,533.18,17.41]
["binance-futures","BNBUSDT",1726531148886,111.1,533.19,533.18,14.76]
["binance-futures","BNBUSDT",1726531149251,112.33,533.19,533.18,12.24]
["binance-futures","BNBUSDT",1726531149292,113.32,533.19,533.18,12.22]
["binance-futures","BNBUSDT",1726531149427,113.32,533.19,533.18,12.26]
["binance-futures","BNBUSDT",1726531149477,113.32,533.19,533.18,12.31]
["binance-futures","BNBUSDT",1726531149674,96.74,533.19,533.18,41.3]
["binance-futures","BNBUSDT",1726531149742,96.78,533.19,533.18,29.93]
["binance-futures","BNBUSDT",1726531149792,106.31,533.19,533.18,27.23]
["binance-futures","BNBUSDT",1726531149841,101.46,533.19,533.18,37.65]
["binance-futures","BNBUSDT",1726531149896,98.25,533.19,533.18,39.63]
["binance-futures","BNBUSDT",1726531149951,102.6,533.19,533.18,19.54]
["binance-futures","BNBUSDT",1726531149992,103.36,533.19,533.18,19.66]
["binance-futures","BNBUSDT",1726531150120,103.4,533.19,533.18,19.66]
["binance-futures","BNBUSDT",1726531150402,103.42,533.19,533.18,19.71]
["binance-futures","BNBUSDT",1726531150557,103.42,533.19,533.18,20.53]
["binance-futures","BNBUSDT",1726531150783,103.42,533.19,533.18,18.55]
["binance-futures","BNBUSDT",1726531151301,103.42,533.19,533.18,18.54]
["binance-futures","BNBUSDT",1726531151410,103.42,533.19,533.18,18.55]
["binance-futures","BNBUSDT",1726531151521,105.55,533.19,533.18,18.57]
["binance-futures","BNBUSDT",1726531151685,109.52,533.19,533.18,9.02]
["binance-futures","BNBUSDT",1726531151760,107.5,533.19,533.18,9.4]
["binance-futures","BNBUSDT",1726531151882,110.06,533.19,533.18,9.02]
["binance-futures","BNBUSDT",1726531152113,108.08,533.19,533.18,9.4]
["binance-futures","BNBUSDT",1726531152163,108.12,533.19,533.18,9.4]
["binance-futures","BNBUSDT",1726531152494,108.08,533.19,533.18,9.59]
["binance-futures","BNBUSDT",1726531152541,108.08,533.19,533.18,9.6]
["binance-futures","BNBUSDT",1726531152674,102.2,533.19,533.18,9.6]
["binance-futures","BNBUSDT",1726531152784,103.46,533.19,533.18,9.6]
["binance-futures","BNBUSDT",1726531153109,109.53,533.19,533.18,9.57]
["binance-futures","BNBUSDT",1726531153308,107.55,533.19,533.18,9.57]
["binance-futures","BNBUSDT",1726531153483,107.55,533.19,533.18,9.16]
["binance-futures","BNBUSDT",1726531153520,107.57,533.19,533.18,10.35]
["binance-futures","BNBUSDT",1726531153629,110.05,533.19,533.18,10.37]
["binance-futures","BNBUSDT",1726531153691,107.91,533.19,533.18,10.37]
["binance-futures","BNBUSDT",1726531154084,109.93,533.19,533.18,10.37]
["binance-futures","BNBUSDT",1726531154252,111.14,533.19,533.18,7.25]
["binance-futures","BNBUSDT",1726531154490,111.23,533.19,533.18,2.52]
["binance-futures","BNBUSDT",1726531154541,111.23,533.19,533.18,3.12]
["binance-futures","BNBUSDT",1726531154893,111.23,533.19,533.18,3.54]
["binance-futures","BNBUSDT",1726531155100,111.23,533.19,533.18,3.14]
["binance-futures","BNBUSDT",1726531155466,109.29,533.19,533.18,3.54]
["binance-futures","BNBUSDT",1726531155542,108.08,533.19,533.18,3.54]
["binance-futures","BNBUSDT",1726531155611,104.12,533.19,533.18,5.35]
["binance-futures","BNBUSDT",1726531155650,101.96,533.19,533.18,15.79]
["binance-futures","BNBUSDT",1726531155716,101.92,533.19,533.18,18.53]
["binance-futures","BNBUSDT",1726531155755,102.71,533.19,533.18,18.58]
["binance-futures","BNBUSDT",1726531155824,103.41,533.19,533.18,16.6]
["binance-futures","BNBUSDT",1726531155859,105.56,533.19,533.18,16.6]
["binance-futures","BNBUSDT",1726531156049,103.43,533.19,533.18,16.6]
["binance-futures","BNBUSDT",1726531156403,103.43,533.19,533.18,16.61]
["binance-futures","BNBUSDT",1726531156506,103.43,533.19,533.18,16.62]
["binance-futures","BNBUSDT",1726531156864,105.52,533.19,533.18,16.62]
["binance-futures","BNBUSDT",1726531157151,109.77,533.19,533.18,18.6]
["binance-futures","BNBUSDT",1726531157203,107.79,533.19,533.18,18.62]
["binance-futures","BNBUSDT",1726531157262,107.79,533.19,533.18,18.61]
["binance-futures","BNBUSDT",1726531157379,107.77,533.19,533.18,18.61]
["binance-futures","BNBUSDT",1726531157559,107.73,533.19,533.18,18.75]
["binance-futures","BNBUSDT",1726531157686,101.36,533.19,533.18,18.75]
["binance-futures","BNBUSDT",1726531157757,1.82,533.25,533.24,55.05]
["binance-futures","BNBUSDT",1726531157810,1.77,533.25,533.24,61.82]
["binance-futures","BNBUSDT",1726531157860,1.81,533.25,533.24,61.86]
["binance-futures","BNBUSDT",1726531157908,1.81,533.25,533.24,61.89]
["binance-futures","BNBUSDT",1726531157964,2.17,533.25,533.24,53.25]
["binance-futures","BNBUSDT",1726531158014,2.17,533.25,533.24,53.53]
["binance-futures","BNBUSDT",1726531158067,2.17,533.25,533.24,54.21]
["binance-futures","BNBUSDT",1726531158120,1.88,533.25,533.24,54.21]
["binance-futures","BNBUSDT",1726531158178,2.19,533.25,533.24,54.24]
["binance-futures","BNBUSDT",1726531158230,2.11,533.25,533.24,54.24]
["binance-futures","BNBUSDT",1726531158277,2.11,533.25,533.24,63.72]
["binance-futures","BNBUSDT",1726531158331,0.4,533.35,533.34,32.78]
["binance-futures","BNBUSDT",1726531158387,0.04,533.35,533.34,34.55]
["binance-futures","BNBUSDT",1726531158488,9.68,533.38,533.37,39.05]
["binance-futures","BNBUSDT",1726531158542,9.68,533.38,533.37,40.01]
["binance-futures","BNBUSDT",1726531158594,9.72,533.38,533.37,40.25]
["binance-futures","BNBUSDT",1726531158645,9.72,533.38,533.37,40.26]
["binance-futures","BNBUSDT",1726531158701,12.44,533.38,533.37,40.26]
["binance-futures","BNBUSDT",1726531158856,11.76,533.38,533.37,40.31]
["binance-futures","BNBUSDT",1726531158907,11.76,533.38,533.37,40.15]
["binance-futures","BNBUSDT",1726531159014,11.78,533.38,533.37,40.13]
["binance-futures","BNBUSDT",1726531159421,11.78,533.38,533.37,40.77]
["binance-futures","BNBUSDT",1726531159471,11.78,533.38,533.37,40.78]
["binance-futures","BNBUSDT",1726531159988,11.42,533.38,533.37,40.78]
["binance-futures","BNBUSDT",1726531160178,11.77,533.38,533.37,40.78]
["binance-futures","BNBUSDT",1726531160331,11.78,533.38,533.37,40.78]
["binance-futures","BNBUSDT",1726531160392,12.02,533.38,533.37,40.78]
["binance-futures","BNBUSDT",1726531160444,12.02,533.38,533.37,40.75]
["binance-futures","BNBUSDT",1726531160476,12.78,533.38,533.37,40.75]
["binance-futures","BNBUSDT",1726531160916,12.78,533.38,533.37,40.95]
["binance-futures","BNBUSDT",1726531161072,12.78,533.38,533.37,40.99]
["binance-futures","BNBUSDT",1726531161181,12.78,533.38,533.37,39.2]
["binance-futures","BNBUSDT",1726531161391,12.5,533.38,533.37,39.48]
["binance-futures","BNBUSDT",1726531161442,12.5,533.38,533.37,38.79]
["binance-futures","BNBUSDT",1726531161492,12.5,533.38,533.37,38.8]
["binance-futures","BNBUSDT",1726531161844,11.76,533.38,533.37,38.8]
["binance-futures","BNBUSDT",1726531162040,9.76,533.38,533.37,38.74]
["binance-futures","BNBUSDT",1726531162332,9.77,533.38,533.37,38.72]
["binance-futures","BNBUSDT",1726531162484,9.77,533.38,533.37,38.83]
["binance-futures","BNBUSDT",1726531162511,9.41,533.38,533.37,38.83]
["binance-futures","BNBUSDT",1726531162589,8.85,533.38,533.37,38.83]
["binance-futures","BNBUSDT",1726531163144,8.85,533.38,533.37,38.84]
["binance-futures","BNBUSDT",1726531163202,9.17,533.38,533.37,38.84]
["binance-futures","BNBUSDT",1726531163420,9.21,533.38,533.37,38.86]
["binance-futures","BNBUSDT",1726531163470,9.21,533.38,533.37,38.85]
["binance-futures","BNBUSDT",1726531163526,9.21,533.38,533.37,38.82]
["binance-futures","BNBUSDT",1726531163877,9.21,533.38,533.37,38.81]
["binance-futures","BNBUSDT",1726531164080,9.21,533.38,533.37,39.06]
["binance-futures","BNBUSDT",1726531164376,9.2,533.38,533.37,39.16]
["binance-futures","BNBUSDT",1726531164838,10.36,533.38,533.37,38.5]
["binance-futures","BNBUSDT",1726531164893,9.16,533.38,533.37,38.5]
["binance-futures","BNBUSDT",1726531164941,9.2,533.38,533.37,38.48]
["binance-futures","BNBUSDT",1726531165038,9.18,533.38,533.37,38.48]
["binance-futures","BNBUSDT",1726531165100,8.82,533.38,533.37,38.48]
["binance-futures","BNBUSDT",1726531165204,8.82,533.38,533.37,38.44]
["binance-futures","BNBUSDT",1726531165352,8.81,533.38,533.37,38.46]
["binance-futures","BNBUSDT",1726531165385,8.81,533.38,533.37,38.5]
["binance-futures","BNBUSDT",1726531165484,8.81,533.38,533.37,38.48]
["binance-futures","BNBUSDT",1726531165618,8.81,533.38,533.37,38.52]
["binance-futures","BNBUSDT",1726531165651,8.81,533.38,533.37,38.55]
["binance-futures","BNBUSDT",1726531165884,8.81,533.38,533.37,38.58]
["binance-futures","BNBUSDT",1726531166074,8.81,533.38,533.37,38.63]
["binance-futures","BNBUSDT",1726531166163,8.82,533.38,533.37,38.59]
["binance-futures","BNBUSDT",1726531166275,8.82,533.38,533.37,38.53]
["binance-futures","BNBUSDT",1726531166300,8.82,533.38,533.37,38.51]
["binance-futures","BNBUSDT",1726531166380,8.82,533.38,533.37,38.45]
["binance-futures","BNBUSDT",1726531166498,8.82,533.38,533.37,38.72]
["binance-futures","BNBUSDT",1726531166552,8.82,533.38,533.37,38.68]
["binance-futures","BNBUSDT",1726531167025,9.14,533.38,533.37,38.56]
["binance-futures","BNBUSDT",1726531167077,9.14,533.38,533.37,37.43]
["binance-futures","BNBUSDT",1726531167129,9.18,533.38,533.37,38.55]
["binance-futures","BNBUSDT",1726531167287,9.18,533.38,533.37,38.54]
["binance-futures","BNBUSDT",1726531167451,9.18,533.38,533.37,38.55]
["binance-futures","BNBUSDT",1726531167600,9.18,533.38,533.37,38.53]
["binance-futures","BNBUSDT",1726531167666,9.18,533.38,533.37,38.52]
["binance-futures","BNBUSDT",1726531167708,9.18,533.38,533.37,38.38]
["binance-futures","BNBUSDT",1726531167843,8.82,533.38,533.37,38.4]
["binance-futures","BNBUSDT",1726531168048,0.07,533.38,533.37,38.4]
["binance-futures","BNBUSDT",1726531168122,12.36,533.4,533.39,46.06]
["binance-futures","BNBUSDT",1726531168177,12.76,533.4,533.39,46.32]
["binance-futures","BNBUSDT",1726531168230,12.36,533.4,533.39,46.36]
["binance-futures","BNBUSDT",1726531168284,12.77,533.4,533.39,46.38]
["binance-futures","BNBUSDT",1726531168395,14.24,533.4,533.39,31.45]
["binance-futures","BNBUSDT",1726531168444,14.28,533.4,533.39,32.14]
["binance-futures","BNBUSDT",1726531168499,14.28,533.4,533.39,32.47]
["binance-futures","BNBUSDT",1726531168552,12.77,533.4,533.39,38.85]
["binance-futures","BNBUSDT",1726531168602,12.77,533.4,533.39,39.07]
["binance-futures","BNBUSDT",1726531168686,14.24,533.4,533.39,30.47]
["binance-futures","BNBUSDT",1726531169278,33.7,533.4,533.39,26.77]
["binance-futures","BNBUSDT",1726531169320,30.49,533.4,533.39,21.56]
["binance-futures","BNBUSDT",1726531169420,30.51,533.4,533.39,21.61]
["binance-futures","BNBUSDT",1726531169601,27.9,533.4,533.39,21.61]
["binance-futures","BNBUSDT",1726531169666,29.84,533.4,533.39,21.61]
["binance-futures","BNBUSDT",1726531169762,35.68,533.4,533.39,19.3]
["binance-futures","BNBUSDT",1726531169806,43.57,533.4,533.39,8.06]
["binance-futures","BNBUSDT",1726531169849,43.72,533.4,533.39,10.56]
["binance-futures","BNBUSDT",1726531169916,43.82,533.4,533.39,10.56]
["binance-futures","BNBUSDT",1726531170117,43.82,533.4,533.39,8.06]
["binance-futures","BNBUSDT",1726531170207,43.82,533.4,533.39,10.6]
["binance-futures","BNBUSDT",1726531170277,43.82,533.4,533.39,10.59]
["binance-futures","BNBUSDT",1726531170380,43.82,533.4,533.39,10.58]
["binance-futures","BNBUSDT",1726531170416,43.82,533.4,533.39,11.16]
["binance-futures","BNBUSDT",1726531170487,71.25,533.38,533.37,6.81]
["binance-futures","BNBUSDT",1726531170532,71.29,533.38,533.37,11.26]
["binance-futures","BNBUSDT",1726531170573,69.29,533.38,533.37,11.8]
["binance-futures","BNBUSDT",1726531170642,69.29,533.38,533.37,6.85]
["binance-futures","BNBUSDT",1726531170705,69.29,533.38,533.37,6.86]
["binance-futures","BNBUSDT",1726531170772,69.29,533.38,533.37,6.91]
["binance-futures","BNBUSDT",1726531170832,71.29,533.38,533.37,6.91]
["binance-futures","BNBUSDT",1726531170881,71.33,533.38,533.37,6.93]
["binance-futures","BNBUSDT",1726531170934,71.34,533.38,533.37,6.93]
["binance-futures","BNBUSDT",1726531171149,62.75,533.38,533.37,8.91]
["binance-futures","BNBUSDT",1726531171212,64.73,533.38,533.37,8.94]
["binance-futures","BNBUSDT",1726531171283,64.73,533.38,533.37,6.94]
["binance-futures","BNBUSDT",1726531171390,64.73,533.38,533.37,6.96]
["binance-futures","BNBUSDT",1726531171554,64.73,533.38,533.37,7.71]
["binance-futures","BNBUSDT",1726531171810,64.73,533.38,533.37,7.75]
["binance-futures","BNBUSDT",1726531172201,64.73,533.38,533.37,7.74]
["binance-futures","BNBUSDT",1726531172444,64.73,533.38,533.37,7.75]
["binance-futures","BNBUSDT",1726531172495,64.73,533.38,533.37,8.71]
["binance-futures","BNBUSDT",1726531172610,64.73,533.38,533.37,8.31]
["binance-futures","BNBUSDT",1726531172849,64.73,533.38,533.37,7.77]
["binance-futures","BNBUSDT",1726531173242,38.3,533.38,533.37,15.65]
["binance-futures","BNBUSDT",1726531173290,38.29,533.38,533.37,16.82]
["binance-futures","BNBUSDT",1726531173345,37.74,533.38,533.37,16.82]
["binance-futures","BNBUSDT",1726531173519,37.74,533.38,533.37,16.79]
["binance-futures","BNBUSDT",1726531173808,39.72,533.38,533.37,16.77]
["binance-futures","BNBUSDT",1726531174039,37.74,533.38,533.37,16.77]
["binance-futures","BNBUSDT",1726531174090,37.75,533.38,533.37,16.77]
["binance-futures","BNBUSDT",1726531174159,39.69,533.38,533.37,16.39]
["binance-futures","BNBUSDT",1726531174213,37.75,533.38,533.37,16.42]
["binance-futures","BNBUSDT",1726531174268,37.75,533.38,533.37,16.75]
["binance-futures","BNBUSDT",1726531174294,37.75,533.38,533.37,16.74]
["binance-futures","BNBUSDT",1726531174417,39.69,533.38,533.37,12.0]
["binance-futures","BNBUSDT",1726531174538,40.02,533.38,533.37,12.73]
["binance-futures","BNBUSDT",1726531174595,40.14,533.38,533.37,12.73]
["binance-futures","BNBUSDT",1726531174645,40.15,533.38,533.37,12.73]
["binance-futures","BNBUSDT",1726531174684,41.16,533.38,533.37,13.25]
["binance-futures","BNBUSDT",1726531174813,41.21,533.38,533.37,13.25]
["binance-futures","BNBUSDT",1726531174886,41.22,533.38,533.37,12.66]
["binance-futures","BNBUSDT",1726531174966,49.8,533.38,533.37,12.68]
["binance-futures","BNBUSDT",1726531175110,49.83,533.38,533.37,14.62]
["binance-futures","BNBUSDT",1726531175216,49.87,533.38,533.37,14.81]
["binance-futures","BNBUSDT",1726531175346,49.87,533.38,533.37,14.68]
["binance-futures","BNBUSDT",1726531175414,49.87,533.38,533.37,15.61]
["binance-futures","BNBUSDT",1726531175468,49.89,533.38,533.37,15.61]
["binance-futures","BNBUSDT",1726531175520,49.91,533.38,533.37,15.61]
["binance-futures","BNBUSDT",1726531175787,49.91,533.38,533.37,15.07]
["binance-futures","BNBUSDT",1726531175899,49.92,533.38,533.37,15.07]
["binance-futures","BNBUSDT",1726531176042,52.74,533.38,533.37,15.06]
["binance-futures","BNBUSDT",1726531176194,51.12,533.38,533.37,15.06]
["binance-futures","BNBUSDT",1726531176252,52.84,533.38,533.37,15.07]
["binance-futures","BNBUSDT",1726531176306,52.85,533.38,533.37,15.07]
["binance-futures","BNBUSDT",1726531176359,52.92,533.38,533.37,15.07]
["binance-futures","BNBUSDT",1726531176403,52.92,533.38,533.37,15.04]
["binance-futures","BNBUSDT",1726531176471,51.29,533.38,533.37,15.07]
["binance-futures","BNBUSDT",1726531176572,51.32,533.38,533.37,15.07]
["binance-futures","BNBUSDT",1726531176592,51.33,533.38,533.37,15.07]
["binance-futures","BNBUSDT",1726531176683,51.35,533.38,533.37,15.07]
["binance-futures","BNBUSDT",1726531177097,51.41,533.38,533.37,15.07]
["binance-futures","BNBUSDT",1726531177159,51.38,533.38,533.37,15.4]
["binance-futures","BNBUSDT",1726531177231,51.34,533.38,533.37,15.4]
["binance-futures","BNBUSDT",1726531177287,50.17,533.38,533.37,15.76]
["binance-futures","BNBUSDT",1726531177341,50.18,533.38,533.37,15.76]
["binance-futures","BNBUSDT",1726531177425,50.2,533.38,533.37,15.76]
["binance-futures","BNBUSDT",1726531177479,50.22,533.38,533.37,15.78]
["binance-futures","BNBUSDT",1726531177539,50.22,533.38,533.37,15.79]
["binance-futures","BNBUSDT",1726531177596,50.27,533.38,533.37,15.79]
["binance-futures","BNBUSDT",1726531177632,50.29,533.38,533.37,15.79]
["binance-futures","BNBUSDT",1726531177760,50.32,533.38,533.37,15.79]
["binance-futures","BNBUSDT",1726531178036,48.34,533.38,533.37,17.41]
["binance-futures","BNBUSDT",1726531178106,48.33,533.38,533.37,17.41]
["binance-futures","BNBUSDT",1726531178162,50.27,533.38,533.37,16.85]
["binance-futures","BNBUSDT",1726531178251,50.31,533.38,533.37,17.24]
["binance-futures","BNBUSDT",1726531178426,50.32,533.38,533.37,17.35]
["binance-futures","BNBUSDT",1726531178603,50.33,533.38,533.37,17.88]
["binance-futures","BNBUSDT",1726531178605,50.33,533.38,533.37,17.87]
["binance-futures","BNBUSDT",1726531178961,50.34,533.38,533.37,17.87]
["binance-futures","BNBUSDT",1726531179342,50.35,533.38,533.37,17.87]
["binance-futures","BNBUSDT",1726531179464,50.36,533.38,533.37,17.87]
["binance-futures","BNBUSDT",1726531179519,50.37,533.38,533.37,17.87]
["binance-futures","BNBUSDT",1726531179588,50.37,533.38,533.37,16.27]
["binance-futures","BNBUSDT",1726531179634,50.38,533.38,533.37,16.27]
["binance-futures","BNBUSDT",1726531179650,50.39,533.38,533.37,16.27]
["binance-futures","BNBUSDT",1726531179958,50.39,533.38,533.37,16.23]
["binance-futures","BNBUSDT",1726531180084,50.39,533.38,533.37,16.19]
["binance-futures","BNBUSDT",1726531180163,41.91,533.38,533.37,18.51]
["binance-futures","BNBUSDT",1726531180213,36.95,533.38,533.37,23.28]
["binance-futures","BNBUSDT",1726531180254,36.96,533.38,533.37,23.74]
["binance-futures","BNBUSDT",1726531180322,31.04,533.38,533.37,23.74]
["binance-futures","BNBUSDT",1726531180341,26.39,533.38,533.37,23.74]
["binance-futures","BNBUSDT",1726531180532,26.33,533.38,533.37,24.59]
["binance-futures","BNBUSDT",1726531180628,28.37,533.38,533.37,24.16]
["binance-futures","BNBUSDT",1726531180694,28.35,533.38,533.37,24.16]
["binance-futures","BNBUSDT",1726531180819,28.31,533.38,533.37,24.16]
["binance-futures","BNBUSDT",1726531180941,30.34,533.38,533.37,23.64]
["binance-futures","BNBUSDT",1726531181051,30.29,533.38,533.37,24.16]
["binance-futures","BNBUSDT",1726531181107,28.35,533.38,533.37,24.18]
["binance-futures","BNBUSDT",1726531181268,28.35,533.38,533.37,24.13]
["binance-futures","BNBUSDT",1726531181319,28.34,533.38,533.37,24.13]
["binance-futures","BNBUSDT",1726531181383,28.32,533.38,533.37,24.13]
["binance-futures","BNBUSDT",1726531181438,28.31,533.38,533.37,24.13]
["binance-futures","BNBUSDT",1726531181730,28.3,533.38,533.37,24.13]
["binance-futures","BNBUSDT",1726531182025,25.62,533.38,533.37,24.15]
["binance-futures","BNBUSDT",1726531182104,25.61,533.38,533.37,24.15]
["binance-futures","BNBUSDT",1726531182139,25.59,533.38,533.37,24.15]
["binance-futures","BNBUSDT",1726531182194,25.52,533.38,533.37,24.15]
["binance-futures","BNBUSDT",1726531182233,21.67,533.38,533.37,26.15]
["binance-futures","BNBUSDT",1726531182309,22.38,533.38,533.37,26.15]
["binance-futures","BNBUSDT",1726531182471,22.35,533.38,533.37,26.16]
["binance-futures","BNBUSDT",1726531182512,22.28,533.38,533.37,26.25]
["binance-futures","BNBUSDT",1726531182608,22.3,533.38,533.37,26.25]
["binance-futures","BNBUSDT",1726531182795,22.29,533.38,533.37,26.25]
["binance-futures","BNBUSDT",1726531182961,24.36,533.38,533.37,27.5]
["binance-futures","BNBUSDT",1726531182982,25.04,533.38,533.37,27.51]
["binance-futures","BNBUSDT",1726531183064,25.03,533.38,533.37,27.51]
["binance-futures","BNBUSDT",1726531183307,25.01,533.38,533.37,27.51]
["binance-futures","BNBUSDT",1726531183459,25.0,533.38,533.37,27.49]
["binance-futures","BNBUSDT",1726531183507,22.85,533.38,533.37,27.49]
["binance-futures","BNBUSDT",1726531183571,22.85,533.38,533.37,28.72]
["binance-futures","BNBUSDT",1726531183622,22.85,533.38,533.37,28.73]
["binance-futures","BNBUSDT",1726531183654,22.82,533.38,533.37,28.73]
["binance-futures","BNBUSDT",1726531184163,22.81,533.38,533.37,28.71]
["binance-futures","BNBUSDT",1726531184243,23.12,533.38,533.37,28.48]
["binance-futures","BNBUSDT",1726531184491,23.11,533.38,533.37,28.48]
["binance-futures","BNBUSDT",1726531184652,23.1,533.38,533.37,28.48]
["binance-futures","BNBUSDT",1726531185093,23.06,533.38,533.37,28.48]
["binance-futures","BNBUSDT",1726531185167,23.05,533.38,533.37,28.48]
["binance-futures","BNBUSDT",1726531185270,23.06,533.38,533.37,28.5]
["binance-futures","BNBUSDT",1726531185319,23.05,533.38,533.37,28.5]
["binance-futures","BNBUSDT",1726531185426,23.04,533.38,533.37,29.99]
["binance-futures","BNBUSDT",1726531185441,23.04,533.38,533.37,30.68]
["binance-futures","BNBUSDT",1726531185519,23.02,533.38,533.37,30.67]
["binance-futures","BNBUSDT",1726531185729,23.03,533.38,533.37,30.67]
["binance-futures","BNBUSDT",1726531185792,23.02,533.38,533.37,30.67]
["binance-futures","BNBUSDT",1726531185992,23.0,533.38,533.37,30.67]
["binance-futures","BNBUSDT",1726531186224,23.01,533.38,533.37,30.67]
["binance-futures","BNBUSDT",1726531186479,8.74,533.38,533.37,30.67]
["binance-futures","BNBUSDT",1726531186558,8.77,533.38,533.37,34.81]
["binance-futures","BNBUSDT",1726531186582,8.82,533.38,533.37,34.81]
["binance-futures","BNBUSDT",1726531186661,9.62,533.38,533.37,34.82]
["binance-futures","BNBUSDT",1726531186767,9.63,533.38,533.37,34.82]
["binance-futures","BNBUSDT",1726531186880,9.66,533.38,533.37,34.82]
["binance-futures","BNBUSDT",1726531187092,9.67,533.38,533.37,34.82]
["binance-futures","BNBUSDT",1726531187145,9.69,533.38,533.37,34.82]
["binance-futures","BNBUSDT",1726531187357,12.31,533.38,533.37,34.82]
["binance-futures","BNBUSDT",1726531187427,8.98,533.38,533.37,34.82]
["binance-futures","BNBUSDT",1726531187441,8.99,533.38,533.37,34.82]
["binance-futures","BNBUSDT",1726531187543,9.0,533.38,533.37,34.81]
["binance-futures","BNBUSDT",1726531187602,9.03,533.38,533.37,34.81]
["binance-futures","BNBUSDT",1726531187729,14.29,533.38,533.37,34.81]
["binance-futures","BNBUSDT",1726531187806,11.68,533.38,533.37,34.81]
["binance-futures","BNBUSDT",1726531187854,9.75,533.38,533.37,34.81]
["binance-futures","BNBUSDT",1726531187892,15.22,533.38,533.37,34.81]
["binance-futures","BNBUSDT",1726531187950,15.23,533.38,533.37,34.81]
["binance-futures","BNBUSDT",1726531188102,15.26,533.38,533.37,34.81]
["binance-futures","BNBUSDT",1726531188163,15.27,533.38,533.37,34.81]
["binance-futures","BNBUSDT",1726531188194,15.28,533.38,533.37,34.81]
["binance-futures","BNBUSDT",1726531188269,15.35,533.38,533.37,34.81]
["binance-futures","BNBUSDT",1726531188475,15.37,533.38,533.37,34.79]
["binance-futures","BNBUSDT",1726531188531,15.4,533.38,533.37,34.79]
["binance-futures","BNBUSDT",1726531188600,13.02,533.38,533.37,34.79]
["binance-futures","BNBUSDT",1726531188684,10.89,533.38,533.37,34.79]
["binance-futures","BNBUSDT",1726531188981,10.91,533.38,533.37,34.79]
["binance-futures","BNBUSDT",1726531189035,10.96,533.38,533.37,34.71]
["binance-futures","BNBUSDT",1726531189054,10.96,533.38,533.37,34.78]
["binance-futures","BNBUSDT",1726531189124,10.95,533.38,533.37,34.88]
["binance-futures","BNBUSDT",1726531189348,10.97,533.38,533.37,34.88]
["binance-futures","BNBUSDT",1726531189403,9.5,533.38,533.37,34.88]
["binance-futures","BNBUSDT",1726531189472,9.5,533.38,533.37,34.89]
["binance-futures","BNBUSDT",1726531189528,9.55,533.38,533.37,36.19]
["binance-futures","BNBUSDT",1726531189581,9.57,533.38,533.37,36.19]
["binance-futures","BNBUSDT",1726531189711,9.6,533.38,533.37,36.19]
["binance-futures","BNBUSDT",1726531189878,10.31,533.38,533.37,36.21]
["binance-futures","BNBUSDT",1726531190201,10.29,533.38,533.37,36.21]
["binance-futures","BNBUSDT",1726531190301,10.3,533.38,533.37,36.21]
["binance-futures","BNBUSDT",1726531190447,10.31,533.38,533.37,36.21]
["binance-futures","BNBUSDT",1726531190550,10.32,533.38,533.37,36.21]
["binance-futures","BNBUSDT",1726531190701,10.31,533.38,533.37,36.21]
["binance-futures","BNBUSDT",1726531190756,10.32,533.38,533.37,36.21]
["binance-futures","BNBUSDT",1726531191047,13.69,533.38,533.37,36.21]
["binance-futures","BNBUSDT",1726531191161,13.65,533.38,533.37,36.22]
["binance-futures","BNBUSDT",1726531191248,13.66,533.38,533.37,36.22]
["binance-futures","BNBUSDT",1726531191363,13.67,533.38,533.37,36.22]
["binance-futures","BNBUSDT",1726531191448,13.67,533.38,533.37,36.24]
["binance-futures","BNBUSDT",1726531191574,11.08,533.38,533.37,36.24]
["binance-futures","BNBUSDT",1726531191600,11.12,533.38,533.37,36.24]
["binance-futures","BNBUSDT",1726531191824,11.13,533.38,533.37,36.24]
["binance-futures","BNBUSDT",1726531192055,11.15,533.38,533.37,36.24]
["binance-futures","BNBUSDT",1726531192163,11.15,533.38,533.37,36.25]
["binance-futures","BNBUSDT",1726531192210,11.14,533.38,533.37,36.25]
["binance-futures","BNBUSDT",1726531192318,14.27,533.38,533.37,34.27]
["binance-futures","BNBUSDT",1726531192355,14.29,533.38,533.37,34.27]
["binance-futures","BNBUSDT",1726531192544,11.62,533.38,533.37,35.43]
["binance-futures","BNBUSDT",1726531192601,11.58,533.38,533.37,35.41]
["binance-futures","BNBUSDT",1726531192610,11.57,533.38,533.37,35.41]
["binance-futures","BNBUSDT",1726531192701,11.56,533.38,533.37,35.41]
["binance-futures","BNBUSDT",1726531192841,11.38,533.38,533.37,35.41]
["binance-futures","BNBUSDT",1726531193026,25.5,533.38,533.37,29.06]
["binance-futures","BNBUSDT",1726531193073,25.49,533.38,533.37,29.11]
["binance-futures","BNBUSDT",1726531193174,23.53,533.38,533.37,29.15]
["binance-futures","BNBUSDT",1726531193292,16.81,533.38,533.37,31.13]
["binance-futures","BNBUSDT",1726531193341,16.79,533.38,533.37,31.13]
["binance-futures","BNBUSDT",1726531193400,14.77,533.38,533.37,31.13]
["binance-futures","BNBUSDT",1726531193483,14.72,533.38,533.37,31.13]
["binance-futures","BNBUSDT",1726531193544,14.68,533.38,533.37,31.14]
["binance-futures","BNBUSDT",1726531193728,14.67,533.38,533.37,31.14]
["binance-futures","BNBUSDT",1726531194046,14.66,533.38,533.37,31.14]
["binance-futures","BNBUSDT",1726531194105,14.65,533.38,533.37,31.14]
["binance-futures","BNBUSDT",1726531194163,14.64,533.38,533.37,31.14]
["binance-futures","BNBUSDT",1726531194208,13.31,533.38,533.37,31.15]
["binance-futures","BNBUSDT",1726531194424,13.28,533.38,533.37,31.16]
["binance-futures","BNBUSDT",1726531194475,15.85,533.38,533.37,31.3]
["binance-futures","BNBUSDT",1726531194512,15.83,533.38,533.37,31.3]
["binance-futures","BNBUSDT",1726531194600,15.85,533.38,533.37,31.33]
["binance-futures","BNBUSDT",1726531194741,16.53,533.38,533.37,31.33]
["binance-futures","BNBUSDT",1726531194800,16.52,533.38,533.37,31.33]
["binance-futures","BNBUSDT",1726531194836,21.21,533.38,533.37,30.36]
["binance-futures","BNBUSDT",1726531194916,21.19,533.38,533.37,30.36]
["binance-futures","BNBUSDT",1726531195001,21.15,533.38,533.37,30.36]
["binance-futures","BNBUSDT",1726531195069,16.4,533.38,533.37,30.9]
["binance-futures","BNBUSDT",1726531195122,16.4,533.38,533.37,30.8]
["binance-futures","BNBUSDT",1726531195155,16.4,533.38,533.37,30.89]
["binance-futures","BNBUSDT",1726531195319,16.49,533.38,533.37,30.89]
["binance-futures","BNBUSDT",1726531195449,16.44,533.38,533.37,30.89]
["binance-futures","BNBUSDT",1726531195505,16.43,533.38,533.37,30.89]
["binance-futures","BNBUSDT",1726531195544,16.46,533.38,533.37,31.12]
["binance-futures","BNBUSDT",1726531195700,16.43,533.38,533.37,31.12]
["binance-futures","BNBUSDT",1726531195742,16.44,533.38,533.37,31.12]
["binance-futures","BNBUSDT",1726531195811,16.44,533.38,533.37,32.34]
["binance-futures","BNBUSDT",1726531196076,14.46,533.38,533.37,32.36]
["binance-futures","BNBUSDT",1726531196194,14.46,533.38,533.37,32.63]
["binance-futures","BNBUSDT",1726531196242,14.45,533.38,533.37,32.63]
["binance-futures","BNBUSDT",1726531196444,14.45,533.38,533.37,32.62]
["binance-futures","BNBUSDT",1726531196501,14.44,533.38,533.37,32.62]
["binance-futures","BNBUSDT",1726531196680,14.43,533.38,533.37,32.61]
["binance-futures","BNBUSDT",1726531196757,16.54,533.38,533.37,30.63]
["binance-futures","BNBUSDT",1726531196836,16.54,533.38,533.37,30.65]
["binance-futures","BNBUSDT",1726531196945,16.42,533.38,533.37,30.65]
["binance-futures","BNBUSDT",1726531196986,13.05,533.38,533.37,30.65]
["binance-futures","BNBUSDT",1726531197045,13.73,533.38,533.37,30.49]
["binance-futures","BNBUSDT",1726531197101,13.77,533.38,533.37,30.51]
["binance-futures","BNBUSDT",1726531197119,13.76,533.38,533.37,30.51]
["binance-futures","BNBUSDT",1726531197273,24.98,533.38,533.37,27.22]
["binance-futures","BNBUSDT",1726531197327,28.75,533.38,533.37,27.22]
["binance-futures","BNBUSDT",1726531197424,28.74,533.38,533.37,27.24]
["binance-futures","BNBUSDT",1726531197478,28.83,533.38,533.37,27.22]
["binance-futures","BNBUSDT",1726531197533,41.35,533.38,533.37,13.45]
["binance-futures","BNBUSDT",1726531197585,41.31,533.38,533.37,16.92]
["binance-futures","BNBUSDT",1726531197639,41.35,533.38,533.37,11.3]
["binance-futures","BNBUSDT",1726531197693,34.5,533.38,533.37,23.29]
["binance-futures","BNBUSDT",1726531197750,24.1,533.38,533.37,23.29]
["binance-futures","BNBUSDT",1726531197801,24.09,533.38,533.37,23.31]
["binance-futures","BNBUSDT",1726531197878,26.18,533.38,533.37,23.37]
["binance-futures","BNBUSDT",1726531197902,24.09,533.38,533.37,23.37]
["binance-futures","BNBUSDT",1726531197966,24.07,533.38,533.37,23.37]
["binance-futures","BNBUSDT",1726531198266,26.21,533.38,533.37,23.36]
["binance-futures","BNBUSDT",1726531198294,26.21,533.38,533.37,23.32]
["binance-futures","BNBUSDT",1726531198415,28.15,533.38,533.37,23.32]
["binance-futures","BNBUSDT",1726531198481,28.23,533.38,533.37,23.42]
["binance-futures","BNBUSDT",1726531198535,24.12,533.38,533.37,24.97]
["binance-futures","BNBUSDT",1726531198592,24.12,533.38,533.37,24.96]
["binance-futures","BNBUSDT",1726531198685,24.12,533.38,533.37,24.86]
["binance-futures","BNBUSDT",1726531198747,24.12,533.38,533.37,24.85]
["binance-futures","BNBUSDT",1726531198800,21.42,533.38,533.37,24.85]
["binance-futures","BNBUSDT",1726531198872,18.33,533.38,533.37,24.81]
["binance-futures","BNBUSDT",1726531198908,15.76,533.38,533.37,24.81]
["binance-futures","BNBUSDT",1726531199141,15.76,533.38,533.37,24.8]
["binance-futures","BNBUSDT",1726531199193,15.76,533.38,533.37,24.79]
["binance-futures","BNBUSDT",1726531199401,15.76,533.38,533.37,25.01]
["binance-futures","BNBUSDT",1726531199476,15.79,533.38,533.37,24.99]
["binance-futures","BNBUSDT",1726531199544,15.79,533.38,533.37,24.97]
["binance-futures","BNBUSDT",1726531199650,17.92,533.38,533.37,24.97]
["binance-futures","BNBUSDT",1726531199701,20.53,533.38,533.37,24.97]
["binance-futures","BNBUSDT",1726531199768,17.75,533.38,533.37,24.96]
["binance-futures","BNBUSDT",1726531199800,17.75,533.38,533.37,24.94]