{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":739099,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":74,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1726358400029,20.25,553.29,553.1,1.96]
["binance-futures","BNBUSDT",1726358403557,11.91,553.22,553.21,16.8]
["binance-futures","BNBUSDT",1726358403609,0.9,553.23,553.22,0.8]
["binance-futures","BNBUSDT",1726358403657,10.94,553.26,553.22,110.37]
["binance-futures","BNBUSDT",1726358403713,12.07,553.26,553.25,6.78]
["binance-futures","BNBUSDT",1726358403763,13.08,553.26,553.25,25.47]
["binance-futures","BNBUSDT",1726358403816,11.45,553.26,553.25,20.1]
["binance-futures","BNBUSDT",1726358403867,11.41,553.26,553.25,18.65]
["binance-futures","BNBUSDT",1726358403931,11.41,553.26,553.25,18.77]
["binance-futures","BNBUSDT",1726358403974,11.41,553.26,553.25,18.8]
["binance-futures","BNBUSDT",1726358404021,13.49,553.26,553.25,19.15]
["binance-futures","BNBUSDT",1726358404107,11.42,553.26,553.25,25.49]
["binance-futures","BNBUSDT",1726358404156,11.43,553.26,553.25,25.62]
["binance-futures","BNBUSDT",1726358404210,9.73,553.26,553.25,25.71]
["binance-futures","BNBUSDT",1726358404272,9.25,553.26,553.25,26.35]
["binance-futures","BNBUSDT",1726358404331,9.31,553.26,553.25,26.25]
["binance-futures","BNBUSDT",1726358404438,7.12,553.26,553.25,26.26]
["binance-futures","BNBUSDT",1726358404490,5.24,553.26,553.25,26.26]
["binance-futures","BNBUSDT",1726358404541,5.22,553.26,553.25,26.26]
["binance-futures","BNBUSDT",1726358404793,5.23,553.26,553.25,26.26]
["binance-futures","BNBUSDT",1726358404837,6.41,553.26,553.25,26.26]
["binance-futures","BNBUSDT",1726358404904,5.23,553.26,553.25,26.26]
["binance-futures","BNBUSDT",1726358405048,8.75,553.26,553.25,25.18]
["binance-futures","BNBUSDT",1726358405099,7.57,553.26,553.25,24.7]
["binance-futures","BNBUSDT",1726358405149,8.79,553.26,553.25,21.3]
["binance-futures","BNBUSDT",1726358405191,8.19,553.26,553.25,21.31]
["binance-futures","BNBUSDT",1726358405234,4.5,553.26,553.25,22.31]
["binance-futures","BNBUSDT",1726358405463,4.51,553.26,553.25,22.81]
["binance-futures","BNBUSDT",1726358405511,4.51,553.26,553.25,22.78]
["binance-futures","BNBUSDT",1726358405560,4.53,553.26,553.25,22.77]
["binance-futures","BNBUSDT",1726358405615,4.3,553.26,553.25,22.77]
["binance-futures","BNBUSDT",1726358405828,2.26,553.26,553.25,22.77]
["binance-futures","BNBUSDT",1726358406200,1.25,553.26,553.25,26.25]
["binance-futures","BNBUSDT",1726358406323,1.12,553.26,553.25,26.25]
["binance-futures","BNBUSDT",1726358406408,2.26,553.26,553.25,26.25]
["binance-futures","BNBUSDT",1726358406452,2.26,553.26,553.25,26.27]
["binance-futures","BNBUSDT",1726358406567,2.24,553.26,553.25,26.31]
["binance-futures","BNBUSDT",1726358407112,2.25,553.26,553.25,26.31]
["binance-futures","BNBUSDT",1726358407210,2.26,553.26,553.25,26.31]
["binance-futures","BNBUSDT",1726358407261,7.27,553.29,553.28,10.89]
["binance-futures","BNBUSDT",1726358407315,8.47,553.29,553.28,10.89]
["binance-futures","BNBUSDT",1726358407424,8.5,553.29,553.28,10.92]
["binance-futures","BNBUSDT",1726358407457,8.5,553.29,553.28,11.07]
["binance-futures","BNBUSDT",1726358407549,10.9,553.29,553.28,11.42]
["binance-futures","BNBUSDT",1726358407592,21.32,553.29,553.28,6.55]
["binance-futures","BNBUSDT",1726358407662,22.04,553.29,553.28,6.15]
["binance-futures","BNBUSDT",1726358407727,26.94,553.29,553.28,12.58]
["binance-futures","BNBUSDT",1726358407892,28.03,553.29,553.28,14.56]
["binance-futures","BNBUSDT",1726358408292,21.28,553.29,553.28,15.29]
["binance-futures","BNBUSDT",1726358408343,22.42,553.29,553.28,15.28]
["binance-futures","BNBUSDT",1726358408420,22.43,553.29,553.28,15.41]
["binance-futures","BNBUSDT",1726358408471,0.77,553.3,553.29,53.04]
["binance-futures","BNBUSDT",1726358408525,0.77,553.3,553.29,53.33]
["binance-futures","BNBUSDT",1726358408572,6.86,553.3,553.29,53.4]
["binance-futures","BNBUSDT",1726358408629,5.29,553.3,553.29,53.4]
["binance-futures","BNBUSDT",1726358408681,11.04,553.31,553.3,46.44]
["binance-futures","BNBUSDT",1726358408732,7.93,553.31,553.3,46.35]
["binance-futures","BNBUSDT",1726358408787,7.96,553.31,553.3,46.35]
["binance-futures","BNBUSDT",1726358408833,4.21,553.31,553.3,46.35]
["binance-futures","BNBUSDT",1726358408942,4.21,553.31,553.3,46.49]
["binance-futures","BNBUSDT",1726358408991,4.21,553.31,553.3,46.62]
["binance-futures","BNBUSDT",1726358409065,9.87,553.31,553.3,43.67]
["binance-futures","BNBUSDT",1726358409111,7.19,553.31,553.3,43.67]
["binance-futures","BNBUSDT",1726358409324,4.23,553.31,553.3,46.97]
["binance-futures","BNBUSDT",1726358409408,3.06,553.31,553.3,46.97]
["binance-futures","BNBUSDT",1726358409481,3.06,553.31,553.3,53.2]
["binance-futures","BNBUSDT",1726358409542,3.06,553.31,553.3,53.24]
["binance-futures","BNBUSDT",1726358409600,6.37,553.31,553.3,53.26]
["binance-futures","BNBUSDT",1726358409646,6.7,553.31,553.3,52.24]
["binance-futures","BNBUSDT",1726358409700,7.08,553.31,553.3,52.24]
["binance-futures","BNBUSDT",1726358409872,7.09,553.31,553.3,52.24]
["binance-futures","BNBUSDT",1726358410019,5.98,553.31,553.3,53.26]
["binance-futures","BNBUSDT",1726358410203,1.18,553.31,553.3,53.29]
["binance-futures","BNBUSDT",1726358410242,1.18,553.31,553.3,53.28]
["binance-futures","BNBUSDT",1726358410309,5.7,553.31,553.3,53.3]
["binance-futures","BNBUSDT",1726358410373,6.83,553.31,553.3,53.26]
["binance-futures","BNBUSDT",1726358410425,6.89,553.31,553.3,52.24]
["binance-futures","BNBUSDT",1726358410470,6.86,553.31,553.3,51.88]
["binance-futures","BNBUSDT",1726358410506,6.86,553.31,553.3,51.89]
["binance-futures","BNBUSDT",1726358410589,7.28,553.31,553.3,51.75]
["binance-futures","BNBUSDT",1726358410691,6.46,553.31,553.3,52.77]
["binance-futures","BNBUSDT",1726358410742,7.28,553.31,553.3,52.39]
["binance-futures","BNBUSDT",1726358410807,7.28,553.31,553.3,51.01]
["binance-futures","BNBUSDT",1726358410867,7.28,553.31,553.3,50.89]
["binance-futures","BNBUSDT",1726358410993,7.28,553.31,553.3,50.77]
["binance-futures","BNBUSDT",1726358411060,6.88,553.31,553.3,50.77]
["binance-futures","BNBUSDT",1726358411106,6.48,553.31,553.3,51.77]
["binance-futures","BNBUSDT",1726358411160,6.15,553.31,553.3,51.77]
["binance-futures","BNBUSDT",1726358411269,5.05,553.31,553.3,51.79]
["binance-futures","BNBUSDT",1726358411389,4.69,553.31,553.3,51.79]
["binance-futures","BNBUSDT",1726358411457,4.69,553.31,553.3,51.78]
["binance-futures","BNBUSDT",1726358411591,5.79,553.31,553.3,51.78]
["binance-futures","BNBUSDT",1726358411754,5.52,553.31,553.3,51.78]
["binance-futures","BNBUSDT",1726358411943,3.97,553.31,553.3,51.78]
["binance-futures","BNBUSDT",1726358412061,3.95,553.31,553.3,51.78]
["binance-futures","BNBUSDT",1726358412234,3.97,553.31,553.3,54.55]
["binance-futures","BNBUSDT",1726358412476,5.08,553.31,553.3,54.57]
["binance-futures","BNBUSDT",1726358412525,7.91,553.31,553.3,53.54]
["binance-futures","BNBUSDT",1726358412555,7.08,553.31,553.3,53.54]
["binance-futures","BNBUSDT",1726358412620,6.67,553.31,553.3,53.54]
["binance-futures","BNBUSDT",1726358412949,6.36,553.31,553.3,53.54]
["binance-futures","BNBUSDT",1726358413050,5.87,553.31,553.3,54.56]
["binance-futures","BNBUSDT",1726358413110,6.25,553.31,553.3,54.56]
["binance-futures","BNBUSDT",1726358413131,6.25,553.31,553.3,54.51]
["binance-futures","BNBUSDT",1726358413499,10.75,553.32,553.31,42.4]
["binance-futures","BNBUSDT",1726358413592,10.75,553.32,553.31,42.68]
["binance-futures","BNBUSDT",1726358413650,10.78,553.32,553.31,42.72]
["binance-futures","BNBUSDT",1726358413703,13.83,553.33,553.32,49.51]
["binance-futures","BNBUSDT",1726358413762,14.58,553.33,553.32,48.83]
["binance-futures","BNBUSDT",1726358413865,14.58,553.33,553.32,48.87]
["binance-futures","BNBUSDT",1726358413916,14.58,553.33,553.32,48.85]
["binance-futures","BNBUSDT",1726358413973,14.58,553.33,553.32,50.03]
["binance-futures","BNBUSDT",1726358414025,14.6,553.33,553.32,38.31]
["binance-futures","BNBUSDT",1726358414080,14.6,553.33,553.32,39.21]
["binance-futures","BNBUSDT",1726358414110,14.6,553.33,553.32,41.31]
["binance-futures","BNBUSDT",1726358414194,14.6,553.33,553.32,40.29]
["binance-futures","BNBUSDT",1726358414345,14.6,553.33,553.32,40.27]
["binance-futures","BNBUSDT",1726358414399,13.77,553.33,553.32,40.29]
["binance-futures","BNBUSDT",1726358414513,13.79,553.33,553.32,42.0]
["binance-futures","BNBUSDT",1726358414607,14.16,553.33,553.32,48.37]
["binance-futures","BNBUSDT",1726358414862,13.99,553.33,553.32,48.37]
["binance-futures","BNBUSDT",1726358415092,13.27,553.33,553.32,48.35]
["binance-futures","BNBUSDT",1726358415141,13.27,553.33,553.32,49.39]
["binance-futures","BNBUSDT",1726358415212,13.27,553.33,553.32,49.4]
["binance-futures","BNBUSDT",1726358415364,0.26,553.37,553.36,42.07]
["binance-futures","BNBUSDT",1726358415418,12.34,553.38,553.37,28.76]
["binance-futures","BNBUSDT",1726358415472,23.44,553.38,553.37,25.52]
["binance-futures","BNBUSDT",1726358415523,34.93,553.38,553.37,16.39]
["binance-futures","BNBUSDT",1726358415573,34.93,553.38,553.37,15.72]
["binance-futures","BNBUSDT",1726358415628,34.93,553.38,553.37,4.94]
["binance-futures","BNBUSDT",1726358415660,28.95,553.38,553.37,4.94]
["binance-futures","BNBUSDT",1726358415733,33.47,553.38,553.37,11.31]
["binance-futures","BNBUSDT",1726358415755,51.54,553.38,553.37,11.39]
["binance-futures","BNBUSDT",1726358415944,51.57,553.38,553.37,11.42]
["binance-futures","BNBUSDT",1726358415996,51.57,553.38,553.37,13.78]
["binance-futures","BNBUSDT",1726358416023,51.57,553.38,553.37,12.58]
["binance-futures","BNBUSDT",1726358416103,48.44,553.38,553.37,12.44]
["binance-futures","BNBUSDT",1726358416147,48.44,553.38,553.37,13.64]
["binance-futures","BNBUSDT",1726358416266,47.17,553.38,553.37,13.74]
["binance-futures","BNBUSDT",1726358416316,47.18,553.38,553.37,13.74]
["binance-futures","BNBUSDT",1726358416387,43.9,553.38,553.37,13.76]
["binance-futures","BNBUSDT",1726358416449,46.58,553.38,553.37,12.56]
["binance-futures","BNBUSDT",1726358416495,46.56,553.38,553.37,12.57]
["binance-futures","BNBUSDT",1726358416550,48.71,553.38,553.37,11.41]
["binance-futures","BNBUSDT",1726358416604,48.71,553.38,553.37,16.27]
["binance-futures","BNBUSDT",1726358416672,43.9,553.38,553.37,19.86]
["binance-futures","BNBUSDT",1726358416818,39.0,553.38,553.37,19.84]
["binance-futures","BNBUSDT",1726358416948,38.8,553.38,553.37,19.84]
["binance-futures","BNBUSDT",1726358417059,40.91,553.38,553.37,19.86]
["binance-futures","BNBUSDT",1726358417108,40.93,553.38,553.37,19.87]
["binance-futures","BNBUSDT",1726358417261,40.93,553.38,553.37,20.02]
["binance-futures","BNBUSDT",1726358417420,38.73,553.38,553.37,20.02]
["binance-futures","BNBUSDT",1726358417770,38.73,553.38,553.37,18.81]
["binance-futures","BNBUSDT",1726358417824,38.73,553.38,553.37,18.82]
["binance-futures","BNBUSDT",1726358418126,43.13,553.38,553.37,16.45]
["binance-futures","BNBUSDT",1726358418241,43.14,553.38,553.37,16.56]
["binance-futures","BNBUSDT",1726358418292,48.62,553.38,553.37,16.56]
["binance-futures","BNBUSDT",1726358418556,26.2,553.38,553.37,22.11]
["binance-futures","BNBUSDT",1726358418608,33.69,553.38,553.37,18.92]
["binance-futures","BNBUSDT",1726358418660,32.69,553.38,553.37,18.92]
["binance-futures","BNBUSDT",1726358418713,32.72,553.38,553.37,18.92]
["binance-futures","BNBUSDT",1726358418760,20.98,553.38,553.37,21.22]
["binance-futures","BNBUSDT",1726358418816,23.13,553.38,553.37,20.51]
["binance-futures","BNBUSDT",1726358418861,23.13,553.38,553.37,20.5]
["binance-futures","BNBUSDT",1726358419241,25.81,553.38,553.37,18.62]
["binance-futures","BNBUSDT",1726358419292,27.59,553.38,553.37,18.89]
["binance-futures","BNBUSDT",1726358419351,27.61,553.38,553.37,18.89]
["binance-futures","BNBUSDT",1726358419367,27.62,553.38,553.37,18.91]
["binance-futures","BNBUSDT",1726358419510,24.94,553.38,553.37,18.89]
["binance-futures","BNBUSDT",1726358419592,27.6,553.38,553.37,17.71]
["binance-futures","BNBUSDT",1726358419721,26.29,553.38,553.37,17.71]
["binance-futures","BNBUSDT",1726358419791,25.89,553.38,553.37,18.27]
["binance-futures","BNBUSDT",1726358419958,31.66,553.38,553.37,18.29]
["binance-futures","BNBUSDT",1726358420028,31.66,553.38,553.37,19.48]
["binance-futures","BNBUSDT",1726358420069,31.66,553.38,553.37,19.46]
["binance-futures","BNBUSDT",1726358420112,31.66,553.38,553.37,18.29]
["binance-futures","BNBUSDT",1726358420188,31.66,553.38,553.37,19.65]
["binance-futures","BNBUSDT",1726358420241,31.66,553.38,553.37,18.45]
["binance-futures","BNBUSDT",1726358420292,31.66,553.38,553.37,18.47]
["binance-futures","BNBUSDT",1726358420343,31.66,553.38,553.37,20.83]
["binance-futures","BNBUSDT",1726358420395,31.66,553.38,553.37,19.94]
["binance-futures","BNBUSDT",1726358420508,28.99,553.38,553.37,19.96]
["binance-futures","BNBUSDT",1726358420561,31.65,553.38,553.37,19.96]
["binance-futures","BNBUSDT",1726358420592,31.67,553.38,553.37,19.94]
["binance-futures","BNBUSDT",1726358420662,31.67,553.38,553.37,18.68]
["binance-futures","BNBUSDT",1726358420742,31.67,553.38,553.37,17.48]
["binance-futures","BNBUSDT",1726358420991,31.67,553.38,553.37,19.84]
["binance-futures","BNBUSDT",1726358421121,31.68,553.38,553.37,18.62]
["binance-futures","BNBUSDT",1726358421172,31.68,553.38,553.37,19.8]
["binance-futures","BNBUSDT",1726358421295,31.68,553.38,553.37,18.62]
["binance-futures","BNBUSDT",1726358421484,30.88,553.38,553.37,19.81]
["binance-futures","BNBUSDT",1726358421907,31.86,553.38,553.37,19.83]
["binance-futures","BNBUSDT",1726358421959,31.88,553.38,553.37,18.57]
["binance-futures","BNBUSDT",1726358422010,32.2,553.38,553.37,19.79]
["binance-futures","BNBUSDT",1726358422151,28.37,553.38,553.37,19.84]
["binance-futures","BNBUSDT",1726358422207,31.04,553.38,553.37,18.68]
["binance-futures","BNBUSDT",1726358422315,31.04,553.38,553.37,18.65]
["binance-futures","BNBUSDT",1726358422430,29.16,553.38,553.37,19.81]
["binance-futures","BNBUSDT",1726358422533,29.31,553.38,553.37,19.84]
["binance-futures","BNBUSDT",1726358422761,22.76,553.38,553.37,19.82]
["binance-futures","BNBUSDT",1726358422791,22.78,553.38,553.37,19.82]
["binance-futures","BNBUSDT",1726358422856,12.43,553.38,553.37,19.82]
["binance-futures","BNBUSDT",1726358423105,12.43,553.38,553.37,19.84]
["binance-futures","BNBUSDT",1726358423127,9.3,553.38,553.37,20.94]
["binance-futures","BNBUSDT",1726358423344,11.43,553.38,553.37,20.96]
["binance-futures","BNBUSDT",1726358423396,10.84,553.38,553.37,20.96]
["binance-futures","BNBUSDT",1726358423491,11.0,553.38,553.37,20.96]
["binance-futures","BNBUSDT",1726358423663,11.04,553.38,553.37,20.96]
["binance-futures","BNBUSDT",1726358423713,11.04,553.38,553.37,20.95]
["binance-futures","BNBUSDT",1726358423824,11.13,553.38,553.37,20.95]
["binance-futures","BNBUSDT",1726358424124,11.15,553.38,553.37,23.02]
["binance-futures","BNBUSDT",1726358424194,11.15,553.38,553.37,23.01]
["binance-futures","BNBUSDT",1726358424313,14.12,553.38,553.37,22.01]
["binance-futures","BNBUSDT",1726358424399,14.22,553.38,553.37,22.01]
["binance-futures","BNBUSDT",1726358424538,14.23,553.38,553.37,22.03]
["binance-futures","BNBUSDT",1726358424599,14.23,553.38,553.37,22.73]
["binance-futures","BNBUSDT",1726358424684,12.1,553.38,553.37,22.75]
["binance-futures","BNBUSDT",1726358424742,14.21,553.38,553.37,22.75]
["binance-futures","BNBUSDT",1726358424818,14.23,553.38,553.37,21.52]
["binance-futures","BNBUSDT",1726358425030,13.89,553.38,553.37,20.45]
["binance-futures","BNBUSDT",1726358425091,13.99,553.38,553.37,20.45]
["binance-futures","BNBUSDT",1726358425145,14.77,553.38,553.37,19.81]
["binance-futures","BNBUSDT",1726358425257,19.46,553.38,553.37,19.77]
["binance-futures","BNBUSDT",1726358425311,19.55,553.38,553.37,18.58]
["binance-futures","BNBUSDT",1726358425413,16.87,553.38,553.37,19.78]
["binance-futures","BNBUSDT",1726358425464,16.09,553.38,553.37,19.78]
["binance-futures","BNBUSDT",1726358425523,16.09,553.38,553.37,19.75]
["binance-futures","BNBUSDT",1726358425556,16.03,553.38,553.37,19.75]
["binance-futures","BNBUSDT",1726358425798,16.37,553.38,553.37,19.74]
["binance-futures","BNBUSDT",1726358425823,16.36,553.38,553.37,19.74]
["binance-futures","BNBUSDT",1726358425964,14.0,553.38,553.37,19.75]
["binance-futures","BNBUSDT",1726358425994,16.12,553.38,553.37,19.0]
["binance-futures","BNBUSDT",1726358426226,16.12,553.38,553.37,19.5]
["binance-futures","BNBUSDT",1726358426272,14.0,553.38,553.37,19.42]
["binance-futures","BNBUSDT",1726358426311,13.99,553.38,553.37,19.39]
["binance-futures","BNBUSDT",1726358426478,15.78,553.38,553.37,18.67]
["binance-futures","BNBUSDT",1726358426531,14.9,553.38,553.37,19.86]
["binance-futures","BNBUSDT",1726358426811,14.9,553.38,553.37,19.84]
["binance-futures","BNBUSDT",1726358426837,14.95,553.38,553.37,19.84]
["binance-futures","BNBUSDT",1726358426949,17.06,553.38,553.37,19.86]
["binance-futures","BNBUSDT",1726358427079,17.08,553.38,553.37,20.81]
["binance-futures","BNBUSDT",1726358427112,12.96,553.38,553.37,23.99]
["binance-futures","BNBUSDT",1726358427193,18.17,553.38,553.37,18.77]
["binance-futures","BNBUSDT",1726358427273,18.16,553.38,553.37,19.95]
["binance-futures","BNBUSDT",1726358427550,18.16,553.38,553.37,19.94]
["binance-futures","BNBUSDT",1726358427675,18.58,553.38,553.37,19.96]
["binance-futures","BNBUSDT",1726358427734,13.78,553.38,553.37,20.68]
["binance-futures","BNBUSDT",1726358427920,13.77,553.38,553.37,20.68]
["binance-futures","BNBUSDT",1726358427966,15.88,553.38,553.37,20.56]
["binance-futures","BNBUSDT",1726358428137,15.88,553.38,553.37,20.3]
["binance-futures","BNBUSDT",1726358428195,15.87,553.38,553.37,20.3]
["binance-futures","BNBUSDT",1726358428370,18.57,553.38,553.37,17.34]
["binance-futures","BNBUSDT",1726358428429,18.55,553.38,553.37,17.32]
["binance-futures","BNBUSDT",1726358428531,20.35,553.38,553.37,17.34]
["binance-futures","BNBUSDT",1726358428663,20.33,553.38,553.37,18.52]
["binance-futures","BNBUSDT",1726358428742,20.35,553.38,553.37,17.34]
["binance-futures","BNBUSDT",1726358428909,20.35,553.38,553.37,18.52]
["binance-futures","BNBUSDT",1726358429045,20.67,553.38,553.37,18.54]
["binance-futures","BNBUSDT",1726358429100,20.79,553.38,553.37,18.53]
["binance-futures","BNBUSDT",1726358429150,20.8,553.38,553.37,18.52]
["binance-futures","BNBUSDT",1726358429540,20.8,553.38,553.37,18.49]
["binance-futures","BNBUSDT",1726358429709,18.67,553.38,553.37,20.47]
["binance-futures","BNBUSDT",1726358429741,16.87,553.38,553.37,20.47]
["binance-futures","BNBUSDT",1726358429816,18.98,553.38,553.37,20.45]
["binance-futures","BNBUSDT",1726358429823,18.97,553.38,553.37,20.45]
["binance-futures","BNBUSDT",1726358429913,19.35,553.38,553.37,20.47]
["binance-futures","BNBUSDT",1726358429954,19.35,553.38,553.37,20.46]
["binance-futures","BNBUSDT",1726358430040,19.01,553.38,553.37,20.46]
["binance-futures","BNBUSDT",1726358430140,19.01,553.38,553.37,20.77]
["binance-futures","BNBUSDT",1726358430299,21.69,553.38,553.37,18.85]
["binance-futures","BNBUSDT",1726358430348,21.67,553.38,553.37,18.85]
["binance-futures","BNBUSDT",1726358430429,15.1,553.38,553.37,23.07]
["binance-futures","BNBUSDT",1726358430652,17.21,553.38,553.37,23.05]
["binance-futures","BNBUSDT",1726358430726,17.19,553.38,553.37,23.05]
["binance-futures","BNBUSDT",1726358430784,17.55,553.38,553.37,23.07]
["binance-futures","BNBUSDT",1726358431015,17.15,553.38,553.37,21.86]
["binance-futures","BNBUSDT",1726358431066,19.84,553.38,553.37,20.77]
["binance-futures","BNBUSDT",1726358431113,17.16,553.38,553.37,20.75]
["binance-futures","BNBUSDT",1726358431166,16.49,553.38,553.37,23.08]
["binance-futures","BNBUSDT",1726358431292,16.33,553.38,553.37,23.08]
["binance-futures","BNBUSDT",1726358431320,16.33,553.38,553.37,23.13]
["binance-futures","BNBUSDT",1726358431501,16.25,553.38,553.37,23.13]
["binance-futures","BNBUSDT",1726358431554,16.24,553.38,553.37,23.13]
["binance-futures","BNBUSDT",1726358431674,12.88,553.38,553.37,25.92]
["binance-futures","BNBUSDT",1726358431724,5.47,553.38,553.37,32.03]
["binance-futures","BNBUSDT",1726358431775,5.47,553.38,553.37,32.01]
["binance-futures","BNBUSDT",1726358431826,3.64,553.45,553.44,36.45]
["binance-futures","BNBUSDT",1726358431873,2.36,553.45,553.44,42.3]
["binance-futures","BNBUSDT",1726358431979,2.39,553.45,553.44,42.74]
["binance-futures","BNBUSDT",1726358432024,2.39,553.45,553.44,42.19]
["binance-futures","BNBUSDT",1726358432060,2.39,553.45,553.44,47.13]
["binance-futures","BNBUSDT",1726358432131,1.03,553.45,553.44,47.13]
["binance-futures","BNBUSDT",1726358432191,1.05,553.45,553.44,47.1]
["binance-futures","BNBUSDT",1726358432312,1.05,553.45,553.44,47.12]
["binance-futures","BNBUSDT",1726358432400,1.05,553.45,553.44,53.44]
["binance-futures","BNBUSDT",1726358432601,1.05,553.45,553.44,57.28]
["binance-futures","BNBUSDT",1726358432666,2.08,553.48,553.47,35.16]
["binance-futures","BNBUSDT",1726358432824,2.08,553.48,553.47,35.27]
["binance-futures","BNBUSDT",1726358432877,2.08,553.48,553.47,35.41]
["binance-futures","BNBUSDT",1726358432943,2.1,553.48,553.47,26.11]
["binance-futures","BNBUSDT",1726358432995,2.1,553.48,553.47,27.92]
["binance-futures","BNBUSDT",1726358433045,2.1,553.48,553.47,27.95]
["binance-futures","BNBUSDT",1726358433098,0.02,553.48,553.47,29.82]
["binance-futures","BNBUSDT",1726358433152,1.37,553.49,553.48,35.28]
["binance-futures","BNBUSDT",1726358433194,2.38,553.49,553.48,40.1]
["binance-futures","BNBUSDT",1726358433256,2.4,553.49,553.48,40.17]
["binance-futures","BNBUSDT",1726358433359,2.4,553.49,553.48,44.02]
["binance-futures","BNBUSDT",1726358433420,2.42,553.49,553.48,44.77]
["binance-futures","BNBUSDT",1726358433501,2.42,553.49,553.48,44.81]
["binance-futures","BNBUSDT",1726358433558,2.42,553.49,553.48,44.91]
["binance-futures","BNBUSDT",1726358433617,2.42,553.49,553.48,45.09]
["binance-futures","BNBUSDT",1726358433945,2.43,553.49,553.48,45.14]
["binance-futures","BNBUSDT",1726358434068,2.43,553.49,553.48,45.13]
["binance-futures","BNBUSDT",1726358434127,2.44,553.49,553.48,45.13]
["binance-futures","BNBUSDT",1726358434488,2.44,553.49,553.48,51.45]
["binance-futures","BNBUSDT",1726358434542,2.44,553.49,553.48,51.79]
["binance-futures","BNBUSDT",1726358434593,2.44,553.49,553.48,55.55]
["binance-futures","BNBUSDT",1726358434710,2.14,553.49,553.48,55.55]
["binance-futures","BNBUSDT",1726358434871,5.8,553.59,553.56,1.58]
["binance-futures","BNBUSDT",1726358434921,18.41,553.66,553.65,26.09]
["binance-futures","BNBUSDT",1726358434972,20.54,553.66,553.65,26.55]
["binance-futures","BNBUSDT",1726358435025,27.66,553.66,553.65,23.82]
["binance-futures","BNBUSDT",1726358435076,24.98,553.66,553.65,26.98]
["binance-futures","BNBUSDT",1726358435127,25.0,553.66,553.65,27.62]
["binance-futures","BNBUSDT",1726358435182,25.0,553.66,553.65,28.05]
["binance-futures","BNBUSDT",1726358435229,24.77,553.66,553.65,21.35]
["binance-futures","BNBUSDT",1726358435286,24.77,553.66,553.65,18.69]
["binance-futures","BNBUSDT",1726358435340,24.77,553.66,553.65,18.71]
["binance-futures","BNBUSDT",1726358435391,24.77,553.66,553.65,19.55]
["binance-futures","BNBUSDT",1726358435488,24.77,553.66,553.65,19.75]
["binance-futures","BNBUSDT",1726358436029,22.97,553.66,553.65,19.75]
["binance-futures","BNBUSDT",1726358436130,22.96,553.66,553.65,19.75]
["binance-futures","BNBUSDT",1726358436292,22.96,553.66,553.65,20.98]
["binance-futures","BNBUSDT",1726358436342,22.92,553.66,553.65,20.98]
["binance-futures","BNBUSDT",1726358436515,22.94,553.66,553.65,20.98]
["binance-futures","BNBUSDT",1726358436568,24.81,553.66,553.65,19.4]
["binance-futures","BNBUSDT",1726358436699,24.82,553.66,553.65,18.02]
["binance-futures","BNBUSDT",1726358436747,22.94,553.66,553.65,18.02]
["binance-futures","BNBUSDT",1726358436862,31.97,553.61,553.6,19.41]
["binance-futures","BNBUSDT",1726358436916,35.42,553.61,553.6,19.8]
["binance-futures","BNBUSDT",1726358436962,35.47,553.61,553.6,12.25]
["binance-futures","BNBUSDT",1726358437016,34.33,553.61,553.6,12.63]
["binance-futures","BNBUSDT",1726358437069,15.36,553.61,553.6,15.85]
["binance-futures","BNBUSDT",1726358437121,12.58,553.61,553.6,15.85]
["binance-futures","BNBUSDT",1726358437179,12.59,553.61,553.6,18.39]
["binance-futures","BNBUSDT",1726358437224,12.6,553.61,553.6,18.39]
["binance-futures","BNBUSDT",1726358437351,12.6,553.61,553.6,18.43]
["binance-futures","BNBUSDT",1726358437475,12.6,553.61,553.6,13.12]
["binance-futures","BNBUSDT",1726358437552,12.61,553.61,553.6,13.39]
["binance-futures","BNBUSDT",1726358437642,12.61,553.61,553.6,19.71]
["binance-futures","BNBUSDT",1726358438061,12.6,553.61,553.6,19.77]
["binance-futures","BNBUSDT",1726358438111,12.68,553.61,553.6,19.77]
["binance-futures","BNBUSDT",1726358438226,12.68,553.61,553.6,19.76]
["binance-futures","BNBUSDT",1726358438611,11.48,553.61,553.6,22.71]
["binance-futures","BNBUSDT",1726358438676,10.82,553.61,553.6,24.33]
["binance-futures","BNBUSDT",1726358438817,10.1,553.61,553.6,24.34]
["binance-futures","BNBUSDT",1726358439046,11.28,553.61,553.6,22.78]
["binance-futures","BNBUSDT",1726358439156,12.02,553.61,553.6,22.78]
["binance-futures","BNBUSDT",1726358439206,12.03,553.61,553.6,22.78]
["binance-futures","BNBUSDT",1726358439351,12.03,553.61,553.6,22.86]
["binance-futures","BNBUSDT",1726358439435,12.03,553.61,553.6,22.87]
["binance-futures","BNBUSDT",1726358439559,12.03,553.61,553.6,23.35]
["binance-futures","BNBUSDT",1726358439823,10.83,553.61,553.6,23.38]
["binance-futures","BNBUSDT",1726358439876,10.81,553.61,553.6,24.93]
["binance-futures","BNBUSDT",1726358439942,10.83,553.61,553.6,26.17]
["binance-futures","BNBUSDT",1726358440101,10.11,553.61,553.6,26.15]
["binance-futures","BNBUSDT",1726358440151,10.11,553.61,553.6,26.23]
["binance-futures","BNBUSDT",1726358440364,10.14,553.61,553.6,26.44]
["binance-futures","BNBUSDT",1726358440429,11.32,553.61,553.6,24.88]
["binance-futures","BNBUSDT",1726358440536,12.04,553.61,553.6,24.9]
["binance-futures","BNBUSDT",1726358440581,12.06,553.61,553.6,23.83]
["binance-futures","BNBUSDT",1726358440949,10.86,553.61,553.6,27.7]
["binance-futures","BNBUSDT",1726358441116,10.85,553.61,553.6,27.7]
["binance-futures","BNBUSDT",1726358441168,10.86,553.61,553.6,27.71]
["binance-futures","BNBUSDT",1726358441240,5.64,553.61,553.6,27.71]
["binance-futures","BNBUSDT",1726358441292,6.82,553.61,553.6,26.15]
["binance-futures","BNBUSDT",1726358441341,5.64,553.61,553.6,26.15]
["binance-futures","BNBUSDT",1726358441392,5.55,553.61,553.6,27.68]
["binance-futures","BNBUSDT",1726358441449,4.83,553.61,553.6,28.43]
["binance-futures","BNBUSDT",1726358441628,2.38,553.61,553.6,28.43]
["binance-futures","BNBUSDT",1726358441723,2.37,553.61,553.6,28.43]
["binance-futures","BNBUSDT",1726358441760,4.48,553.61,553.6,28.43]
["binance-futures","BNBUSDT",1726358442386,6.42,553.61,553.6,24.54]
["binance-futures","BNBUSDT",1726358442441,6.4,553.61,553.6,29.93]
["binance-futures","BNBUSDT",1726358442518,3.09,553.61,553.6,30.68]
["binance-futures","BNBUSDT",1726358442574,4.29,553.61,553.6,30.67]
["binance-futures","BNBUSDT",1726358442624,2.37,553.61,553.6,32.09]
["binance-futures","BNBUSDT",1726358442889,3.57,553.61,553.6,32.09]
["binance-futures","BNBUSDT",1726358442940,3.55,553.61,553.6,32.09]
["binance-futures","BNBUSDT",1726358442992,2.37,553.61,553.6,32.09]
["binance-futures","BNBUSDT",1726358443108,2.36,553.61,553.6,32.09]
["binance-futures","BNBUSDT",1726358443156,2.36,553.61,553.6,32.01]
["binance-futures","BNBUSDT",1726358443215,3.53,553.61,553.6,31.97]
["binance-futures","BNBUSDT",1726358443269,3.53,553.61,553.6,32.04]
["binance-futures","BNBUSDT",1726358443318,2.35,553.61,553.6,32.02]
["binance-futures","BNBUSDT",1726358443375,2.34,553.61,553.6,33.24]
["binance-futures","BNBUSDT",1726358443523,2.34,553.61,553.6,34.04]
["binance-futures","BNBUSDT",1726358443628,1.34,553.61,553.6,34.04]
["binance-futures","BNBUSDT",1726358443681,1.36,553.61,553.6,34.04]
["binance-futures","BNBUSDT",1726358443730,0.22,553.61,553.6,34.04]
["binance-futures","BNBUSDT",1726358444191,0.22,553.61,553.6,25.65]
["binance-futures","BNBUSDT",1726358444245,12.86,553.64,553.63,22.9]
["binance-futures","BNBUSDT",1726358444292,12.86,553.64,553.63,24.81]
["binance-futures","BNBUSDT",1726358444348,12.89,553.64,553.63,23.29]
["binance-futures","BNBUSDT",1726358444592,16.24,553.64,553.63,10.42]
["binance-futures","BNBUSDT",1726358444644,14.11,553.64,553.63,13.88]
["binance-futures","BNBUSDT",1726358444747,14.11,553.64,553.63,20.32]
["binance-futures","BNBUSDT",1726358445145,14.11,553.64,553.63,20.49]
["binance-futures","BNBUSDT",1726358445450,14.09,553.64,553.63,20.47]
["binance-futures","BNBUSDT",1726358445637,14.11,553.64,553.63,22.07]
["binance-futures","BNBUSDT",1726358445663,14.11,553.64,553.63,22.17]
["binance-futures","BNBUSDT",1726358445743,12.91,553.64,553.63,35.57]
["binance-futures","BNBUSDT",1726358445999,12.91,553.64,553.63,36.51]
["binance-futures","BNBUSDT",1726358446115,12.19,553.64,553.63,36.59]
["binance-futures","BNBUSDT",1726358446299,13.39,553.64,553.63,36.63]
["binance-futures","BNBUSDT",1726358446400,13.39,553.64,553.63,35.84]
["binance-futures","BNBUSDT",1726358446510,13.39,553.64,553.63,35.21]
["binance-futures","BNBUSDT",1726358446567,12.19,553.64,553.63,36.76]
["binance-futures","BNBUSDT",1726358446608,12.19,553.64,553.63,36.77]
["binance-futures","BNBUSDT",1726358446808,12.19,553.64,553.63,36.8]
["binance-futures","BNBUSDT",1726358446898,12.0,553.64,553.63,36.8]
["binance-futures","BNBUSDT",1726358446967,13.18,553.64,553.63,36.81]
["binance-futures","BNBUSDT",1726358447013,15.33,553.64,553.63,35.25]
["binance-futures","BNBUSDT",1726358447070,16.03,553.64,553.63,34.18]
["binance-futures","BNBUSDT",1726358447114,16.03,553.64,553.63,34.14]
["binance-futures","BNBUSDT",1726358447424,16.03,553.64,553.63,34.15]
["binance-futures","BNBUSDT",1726358447550,12.72,553.64,553.63,35.19]
["binance-futures","BNBUSDT",1726358447867,16.05,553.64,553.63,23.15]
["binance-futures","BNBUSDT",1726358447970,13.91,553.64,553.63,23.15]
["binance-futures","BNBUSDT",1726358448109,13.92,553.64,553.63,23.33]
["binance-futures","BNBUSDT",1726358448183,13.88,553.64,553.63,23.19]
["binance-futures","BNBUSDT",1726358448244,13.88,553.64,553.63,25.82]
["binance-futures","BNBUSDT",1726358448320,13.88,553.64,553.63,25.84]
["binance-futures","BNBUSDT",1726358448592,14.27,553.64,553.63,25.8]
["binance-futures","BNBUSDT",1726358448642,14.26,553.64,553.63,25.83]
["binance-futures","BNBUSDT",1726358448743,14.28,553.64,553.63,26.12]
["binance-futures","BNBUSDT",1726358449268,12.68,553.64,553.63,27.16]
["binance-futures","BNBUSDT",1726358449307,16.0,553.64,553.63,24.53]
["binance-futures","BNBUSDT",1726358449424,13.88,553.64,553.63,26.76]
["binance-futures","BNBUSDT",1726358449529,12.38,553.64,553.63,28.46]
["binance-futures","BNBUSDT",1726358449640,12.4,553.64,553.63,28.46]
["binance-futures","BNBUSDT",1726358449675,21.38,553.64,553.63,24.49]
["binance-futures","BNBUSDT",1726358449741,21.38,553.64,553.63,22.9]
["binance-futures","BNBUSDT",1726358449796,22.57,553.64,553.63,19.92]
["binance-futures","BNBUSDT",1726358449841,24.46,553.64,553.63,19.92]
["binance-futures","BNBUSDT",1726358449892,25.53,553.64,553.63,19.92]
["binance-futures","BNBUSDT",1726358449944,23.67,553.64,553.63,19.92]
["binance-futures","BNBUSDT",1726358450019,23.67,553.64,553.63,21.66]
["binance-futures","BNBUSDT",1726358450148,23.68,553.64,553.63,21.8]
["binance-futures","BNBUSDT",1726358450259,23.68,553.64,553.63,21.85]
["binance-futures","BNBUSDT",1726358450467,33.25,553.64,553.63,21.34]
["binance-futures","BNBUSDT",1726358450542,35.15,553.64,553.63,21.34]
["binance-futures","BNBUSDT",1726358450789,35.15,553.64,553.63,20.18]
["binance-futures","BNBUSDT",1726358450860,33.27,553.64,553.63,20.55]
["binance-futures","BNBUSDT",1726358450902,25.97,553.64,553.63,22.06]
["binance-futures","BNBUSDT",1726358450988,27.15,553.64,553.63,22.02]
["binance-futures","BNBUSDT",1726358451115,27.17,553.64,553.63,22.01]
["binance-futures","BNBUSDT",1726358451392,27.18,553.64,553.63,22.01]
["binance-futures","BNBUSDT",1726358451653,27.18,553.64,553.63,21.29]
["binance-futures","BNBUSDT",1726358452006,29.31,553.64,553.63,21.29]
["binance-futures","BNBUSDT",1726358452042,29.33,553.64,553.63,21.32]
["binance-futures","BNBUSDT",1726358452152,29.32,553.64,553.63,21.3]
["binance-futures","BNBUSDT",1726358452266,29.32,553.64,553.63,21.48]
["binance-futures","BNBUSDT",1726358452382,31.18,553.64,553.63,21.5]
["binance-futures","BNBUSDT",1726358452516,31.18,553.64,553.63,21.02]
["binance-futures","BNBUSDT",1726358452595,31.18,553.64,553.63,21.04]
["binance-futures","BNBUSDT",1726358452747,32.2,553.64,553.63,21.06]
["binance-futures","BNBUSDT",1726358452855,32.2,553.64,553.63,21.05]
["binance-futures","BNBUSDT",1726358453106,30.32,553.64,553.63,21.31]
["binance-futures","BNBUSDT",1726358453156,30.24,553.64,553.63,21.17]
["binance-futures","BNBUSDT",1726358453273,30.24,553.64,553.63,22.41]
["binance-futures","BNBUSDT",1726358453372,27.11,553.64,553.63,23.14]
["binance-futures","BNBUSDT",1726358453417,27.11,553.64,553.63,23.13]
["binance-futures","BNBUSDT",1726358453641,27.11,553.64,553.63,23.18]
["binance-futures","BNBUSDT",1726358453828,27.11,553.64,553.63,22.46]
["binance-futures","BNBUSDT",1726358454106,27.13,553.64,553.63,22.46]
["binance-futures","BNBUSDT",1726358454152,27.13,553.64,553.63,22.49]
["binance-futures","BNBUSDT",1726358454226,29.26,553.64,553.63,22.48]
["binance-futures","BNBUSDT",1726358454433,38.2,553.64,553.63,6.41]
["binance-futures","BNBUSDT",1726358454578,36.32,553.64,553.63,6.41]
["binance-futures","BNBUSDT",1726358454734,38.18,553.64,553.63,6.41]
["binance-futures","BNBUSDT",1726358454916,38.18,553.64,553.63,6.01]
["binance-futures","BNBUSDT",1726358455080,38.54,553.64,553.63,5.97]
["binance-futures","BNBUSDT",1726358455160,38.96,553.64,553.63,6.06]
["binance-futures","BNBUSDT",1726358455250,37.08,553.64,553.63,6.49]
["binance-futures","BNBUSDT",1726358455291,37.08,553.64,553.63,6.48]
["binance-futures","BNBUSDT",1726358456146,37.08,553.64,553.63,6.37]
["binance-futures","BNBUSDT",1726358456195,34.95,553.64,553.63,6.59]
["binance-futures","BNBUSDT",1726358456432,37.06,553.64,553.63,6.61]
["binance-futures","BNBUSDT",1726358456741,38.96,553.64,553.63,6.61]
["binance-futures","BNBUSDT",1726358457105,34.95,553.64,553.63,6.61]
["binance-futures","BNBUSDT",1726358457171,36.81,553.64,553.63,6.61]
["binance-futures","BNBUSDT",1726358458152,39.02,553.64,553.63,5.73]
["binance-futures","BNBUSDT",1726358458207,38.94,553.64,553.63,5.73]
["binance-futures","BNBUSDT",1726358458461,28.79,553.64,553.63,16.78]
["binance-futures","BNBUSDT",1726358458516,28.79,553.64,553.63,16.81]
["binance-futures","BNBUSDT",1726358458630,32.8,553.64,553.63,6.97]
["binance-futures","BNBUSDT",1726358458676,33.52,553.64,553.63,6.97]
["binance-futures","BNBUSDT",1726358458992,31.64,553.64,553.63,6.97]
["binance-futures","BNBUSDT",1726358459159,29.5,553.64,553.63,15.1]
["binance-futures","BNBUSDT",1726358459209,30.48,553.64,553.63,15.08]
["binance-futures","BNBUSDT",1726358459307,24.73,553.64,553.63,15.82]
["binance-futures","BNBUSDT",1726358459352,16.7,553.64,553.63,17.38]
["binance-futures","BNBUSDT",1726358459535,16.21,553.64,553.63,15.82]
["binance-futures","BNBUSDT",1726358459592,17.41,553.64,553.63,15.82]
["binance-futures","BNBUSDT",1726358459644,17.41,553.64,553.63,15.31]
["binance-futures","BNBUSDT",1726358459692,17.39,553.64,553.63,14.08]
["binance-futures","BNBUSDT",1726358459763,19.54,553.64,553.63,15.82]
["binance-futures","BNBUSDT",1726358459872,19.55,553.64,553.63,15.82]
["binance-futures","BNBUSDT",1726358460050,19.93,553.64,553.63,14.7]
["binance-futures","BNBUSDT",1726358460105,19.93,553.64,553.63,15.83]
["binance-futures","BNBUSDT",1726358460152,19.93,553.64,553.63,15.89]
["binance-futures","BNBUSDT",1726358460208,19.93,553.64,553.63,15.9]
["binance-futures","BNBUSDT",1726358460324,0.72,553.66,553.65,22.06]
["binance-futures","BNBUSDT",1726358460367,0.72,553.66,553.65,26.86]
["binance-futures","BNBUSDT",1726358460429,0.75,553.66,553.65,26.9]
["binance-futures","BNBUSDT",1726358460522,1.83,553.66,553.65,26.93]
["binance-futures","BNBUSDT",1726358460590,0.03,553.66,553.65,26.94]
["binance-futures","BNBUSDT",1726358460640,3.98,553.67,553.66,27.59]
["binance-futures","BNBUSDT",1726358460692,3.98,553.67,553.66,27.61]
["binance-futures","BNBUSDT",1726358460739,2.92,553.67,553.66,29.78]
["binance-futures","BNBUSDT",1726358460860,2.92,553.67,553.66,29.88]
["binance-futures","BNBUSDT",1726358460914,4.0,553.67,553.66,20.42]
["binance-futures","BNBUSDT",1726358461030,4.0,553.67,553.66,20.47]
["binance-futures","BNBUSDT",1726358461165,4.0,553.67,553.66,20.46]
["binance-futures","BNBUSDT",1726358461218,4.0,553.67,553.66,25.99]
["binance-futures","BNBUSDT",1726358461397,2.93,553.67,553.66,26.0]
["binance-futures","BNBUSDT",1726358461446,2.92,553.67,553.66,26.0]
["binance-futures","BNBUSDT",1726358461607,3.98,553.67,553.66,23.92]
["binance-futures","BNBUSDT",1726358461642,5.91,553.67,553.66,15.61]
["binance-futures","BNBUSDT",1726358461712,4.69,553.67,553.66,15.61]
["binance-futures","BNBUSDT",1726358461923,4.69,553.67,553.66,15.68]
["binance-futures","BNBUSDT",1726358461983,4.69,553.67,553.66,15.69]
["binance-futures","BNBUSDT",1726358462047,2.94,553.67,553.66,17.21]
["binance-futures","BNBUSDT",1726358462130,2.94,553.67,553.66,17.22]
["binance-futures","BNBUSDT",1726358462320,5.9,553.67,553.66,10.34]
["binance-futures","BNBUSDT",1726358462433,5.93,553.67,553.66,10.34]
["binance-futures","BNBUSDT",1726358462585,5.94,553.67,553.66,9.64]
["binance-futures","BNBUSDT",1726358462642,19.86,553.67,553.66,8.57]
["binance-futures","BNBUSDT",1726358462949,30.3,553.67,553.66,4.03]
["binance-futures","BNBUSDT",1726358463071,30.29,553.67,553.66,4.61]
["binance-futures","BNBUSDT",1726358463206,30.34,553.67,553.66,5.19]
["binance-futures","BNBUSDT",1726358464271,30.34,553.67,553.66,5.46]
["binance-futures","BNBUSDT",1726358464430,31.32,553.67,553.66,2.0]
["binance-futures","BNBUSDT",1726358464616,55.21,553.66,553.65,1.25]
["binance-futures","BNBUSDT",1726358464662,55.21,553.66,553.65,0.8]
["binance-futures","BNBUSDT",1726358464718,55.22,553.66,553.65,0.8]
["binance-futures","BNBUSDT",1726358464776,55.25,553.66,553.65,0.83]
["binance-futures","BNBUSDT",1726358464937,25.23,553.57,553.56,10.42]
["binance-futures","BNBUSDT",1726358464988,25.14,553.57,553.56,9.01]
["binance-futures","BNBUSDT",1726358465094,21.15,553.57,553.56,15.77]
["binance-futures","BNBUSDT",1726358465145,13.07,553.57,553.56,18.26]
["binance-futures","BNBUSDT",1726358465195,1.15,553.57,553.56,20.07]
["binance-futures","BNBUSDT",1726358465251,1.0,553.6,553.58,1.58]
["binance-futures","BNBUSDT",1726358465302,6.37,553.62,553.61,32.26]
["binance-futures","BNBUSDT",1726358465352,2.95,553.62,553.61,32.26]
["binance-futures","BNBUSDT",1726358465408,1.89,553.62,553.61,32.24]
["binance-futures","BNBUSDT",1726358465460,7.4,553.62,553.61,29.42]
["binance-futures","BNBUSDT",1726358465511,21.98,553.62,553.61,15.06]
["binance-futures","BNBUSDT",1726358465564,23.86,553.62,553.61,9.65]
["binance-futures","BNBUSDT",1726358465615,19.6,553.62,553.61,10.4]
["binance-futures","BNBUSDT",1726358465668,11.76,553.62,553.61,12.86]
["binance-futures","BNBUSDT",1726358465823,13.48,553.62,553.61,10.4]
["binance-futures","BNBUSDT",1726358466012,12.59,553.62,553.61,14.52]
["binance-futures","BNBUSDT",1726358466064,12.59,553.62,553.61,14.53]
["binance-futures","BNBUSDT",1726358466239,4.75,553.62,553.61,19.39]
["binance-futures","BNBUSDT",1726358466403,3.99,553.62,553.61,19.39]
["binance-futures","BNBUSDT",1726358466445,4.0,553.62,553.61,19.39]
["binance-futures","BNBUSDT",1726358466993,8.69,553.62,553.61,9.18]
["binance-futures","BNBUSDT",1726358467085,8.69,553.62,553.61,9.22]
["binance-futures","BNBUSDT",1726358467155,8.69,553.62,553.61,11.83]
["binance-futures","BNBUSDT",1726358467205,8.69,553.62,553.61,11.84]
["binance-futures","BNBUSDT",1726358467352,8.71,553.62,553.61,11.84]
["binance-futures","BNBUSDT",1726358467403,23.14,553.62,553.61,1.9]
["binance-futures","BNBUSDT",1726358467464,23.19,553.62,553.61,0.74]
["binance-futures","BNBUSDT",1726358467536,22.35,553.62,553.61,0.78]
["binance-futures","BNBUSDT",1726358467588,24.32,553.62,553.61,0.78]
["binance-futures","BNBUSDT",1726358467696,24.32,553.62,553.61,0.88]
["binance-futures","BNBUSDT",1726358467835,24.4,553.62,553.61,0.88]
["binance-futures","BNBUSDT",1726358467945,24.43,553.62,553.61,0.88]
["binance-futures","BNBUSDT",1726358468038,24.71,553.62,553.61,0.88]
["binance-futures","BNBUSDT",1726358468101,24.91,553.62,553.61,0.43]
["binance-futures","BNBUSDT",1726358468213,25.02,553.62,553.61,0.43]
["binance-futures","BNBUSDT",1726358468252,25.19,553.62,553.61,0.41]
["binance-futures","BNBUSDT",1726358468316,26.22,553.62,553.61,5.01]
["binance-futures","BNBUSDT",1726358468362,14.23,553.62,553.61,22.58]
["binance-futures","BNBUSDT",1726358468422,10.28,553.62,553.61,20.52]
["binance-futures","BNBUSDT",1726358468465,10.46,553.62,553.61,20.49]
["binance-futures","BNBUSDT",1726358468521,11.65,553.62,553.61,19.83]
["binance-futures","BNBUSDT",1726358468583,11.65,553.62,553.61,19.82]
["binance-futures","BNBUSDT",1726358468685,11.6,553.62,553.61,19.92]
["binance-futures","BNBUSDT",1726358468806,11.79,553.62,553.61,19.92]
["binance-futures","BNBUSDT",1726358468858,12.61,553.62,553.61,9.59]
["binance-futures","BNBUSDT",1726358468910,12.64,553.62,553.61,9.59]
["binance-futures","BNBUSDT",1726358468962,12.88,553.62,553.61,9.69]
["binance-futures","BNBUSDT",1726358469116,12.88,553.62,553.61,9.17]
["binance-futures","BNBUSDT",1726358469304,12.88,553.62,553.61,9.16]
["binance-futures","BNBUSDT",1726358469351,12.88,553.62,553.61,9.15]
["binance-futures","BNBUSDT",1726358469406,20.35,553.62,553.61,1.49]
["binance-futures","BNBUSDT",1726358469477,20.36,553.62,553.61,1.64]
["binance-futures","BNBUSDT",1726358469538,20.39,553.62,553.61,1.69]
["binance-futures","BNBUSDT",1726358469592,21.4,553.62,553.61,1.71]
["binance-futures","BNBUSDT",1726358469691,22.41,553.62,553.61,0.45]
["binance-futures","BNBUSDT",1726358469920,22.41,553.62,553.61,0.46]
["binance-futures","BNBUSDT",1726358470091,22.47,553.62,553.61,0.46]
["binance-futures","BNBUSDT",1726358470340,33.85,553.61,553.6,4.17]
["binance-futures","BNBUSDT",1726358470392,33.93,553.61,553.6,4.17]
["binance-futures","BNBUSDT",1726358470436,33.96,553.61,553.6,3.45]
["binance-futures","BNBUSDT",1726358470541,34.39,553.61,553.6,3.45]
["binance-futures","BNBUSDT",1726358470667,34.43,553.61,553.6,3.45]
["binance-futures","BNBUSDT",1726358470730,32.55,553.61,553.6,3.45]
["binance-futures","BNBUSDT",1726358470783,27.67,553.61,553.6,3.47]
["binance-futures","BNBUSDT",1726358470842,26.64,553.61,553.6,3.47]
["binance-futures","BNBUSDT",1726358470892,26.64,553.61,553.6,3.46]
["binance-futures","BNBUSDT",1726358471178,26.66,553.61,553.6,4.55]
["binance-futures","BNBUSDT",1726358471286,25.95,553.61,553.6,6.16]
["binance-futures","BNBUSDT",1726358471342,27.81,553.61,553.6,6.18]
["binance-futures","BNBUSDT",1726358471392,25.97,553.61,553.6,6.18]
["binance-futures","BNBUSDT",1726358471551,23.95,553.61,553.6,6.18]
["binance-futures","BNBUSDT",1726358471616,24.92,553.61,553.6,6.18]
["binance-futures","BNBUSDT",1726358471663,27.9,553.61,553.6,6.18]
["binance-futures","BNBUSDT",1726358471723,29.76,553.61,553.6,2.05]
["binance-futures","BNBUSDT",1726358472098,35.14,553.61,553.6,0.42]
["binance-futures","BNBUSDT",1726358472208,34.94,553.61,553.6,0.02]
["binance-futures","BNBUSDT",1726358472257,35.68,553.57,553.56,13.38]
["binance-futures","BNBUSDT",1726358472307,35.68,553.57,553.56,7.07]
["binance-futures","BNBUSDT",1726358472364,36.93,553.57,553.56,5.47]
["binance-futures","BNBUSDT",1726358472406,35.05,553.57,553.56,5.47]
["binance-futures","BNBUSDT",1726358472466,35.08,553.57,553.56,3.47]
["binance-futures","BNBUSDT",1726358472527,28.65,553.57,553.56,3.49]
["binance-futures","BNBUSDT",1726358472579,28.68,553.57,553.56,3.49]
["binance-futures","BNBUSDT",1726358472636,28.7,553.57,553.56,3.49]
["binance-futures","BNBUSDT",1726358472683,28.73,553.57,553.56,3.49]
["binance-futures","BNBUSDT",1726358472935,26.85,553.57,553.56,3.49]
["binance-futures","BNBUSDT",1726358473042,21.41,553.57,553.56,3.49]
["binance-futures","BNBUSDT",1726358473096,21.47,553.57,553.56,3.49]
["binance-futures","BNBUSDT",1726358473147,23.33,553.57,553.56,3.49]
["binance-futures","BNBUSDT",1726358473200,23.32,553.57,553.56,3.49]
["binance-futures","BNBUSDT",1726358473409,23.32,553.57,553.56,3.5]
["binance-futures","BNBUSDT",1726358473573,25.42,553.57,553.56,3.5]
["binance-futures","BNBUSDT",1726358473709,27.28,553.57,553.56,3.47]
["binance-futures","BNBUSDT",1726358473734,27.25,553.57,553.56,3.19]
["binance-futures","BNBUSDT",1726358474132,27.18,553.57,553.56,3.19]
["binance-futures","BNBUSDT",1726358474187,27.18,553.57,553.56,3.2]
["binance-futures","BNBUSDT",1726358474791,14.85,553.57,553.56,10.18]
["binance-futures","BNBUSDT",1726358474841,13.46,553.57,553.56,10.9]
["binance-futures","BNBUSDT",1726358474905,13.46,553.57,553.56,10.38]
["binance-futures","BNBUSDT",1726358475009,14.83,553.57,553.56,3.19]
["binance-futures","BNBUSDT",1726358475312,14.83,553.57,553.56,3.89]
["binance-futures","BNBUSDT",1726358475441,14.83,553.57,553.56,3.92]
["binance-futures","BNBUSDT",1726358475641,14.83,553.57,553.56,6.43]
["binance-futures","BNBUSDT",1726358476114,14.12,553.57,553.56,3.94]
["binance-futures","BNBUSDT",1726358476191,14.83,553.57,553.56,3.94]
["binance-futures","BNBUSDT",1726358476246,19.1,553.56,553.55,0.55]
["binance-futures","BNBUSDT",1726358476308,16.5,553.55,553.54,8.16]
["binance-futures","BNBUSDT",1726358476410,16.67,553.55,553.54,8.19]
["binance-futures","BNBUSDT",1726358476462,16.68,553.55,553.54,8.92]
["binance-futures","BNBUSDT",1726358476518,16.88,553.55,553.54,8.91]
["binance-futures","BNBUSDT",1726358476571,18.09,553.55,553.54,9.28]
["binance-futures","BNBUSDT",1726358476684,18.41,553.55,553.54,9.3]
["binance-futures","BNBUSDT",1726358476729,18.42,553.55,553.54,9.3]
["binance-futures","BNBUSDT",1726358476965,18.42,553.55,553.54,9.27]
["binance-futures","BNBUSDT",1726358477066,20.28,553.55,553.54,8.55]
["binance-futures","BNBUSDT",1726358477421,20.27,553.55,553.54,8.55]
["binance-futures","BNBUSDT",1726358477549,18.41,553.55,553.54,8.55]
["binance-futures","BNBUSDT",1726358477597,22.37,553.55,553.54,9.27]
["binance-futures","BNBUSDT",1726358477774,22.47,553.55,553.54,9.27]
["binance-futures","BNBUSDT",1726358477940,22.49,553.55,553.54,8.55]
["binance-futures","BNBUSDT",1726358478039,10.01,553.55,553.54,34.15]
["binance-futures","BNBUSDT",1726358478095,4.8,553.55,553.54,34.12]
["binance-futures","BNBUSDT",1726358478143,4.75,553.55,553.54,34.12]
["binance-futures","BNBUSDT",1726358478191,4.92,553.55,553.54,34.12]
["binance-futures","BNBUSDT",1726358478242,4.92,553.55,553.54,34.1]
["binance-futures","BNBUSDT",1726358478331,5.0,553.55,553.54,34.1]
["binance-futures","BNBUSDT",1726358478383,4.97,553.55,553.54,34.1]
["binance-futures","BNBUSDT",1726358478434,4.69,553.55,553.54,34.48]
["binance-futures","BNBUSDT",1726358478470,4.69,553.55,553.54,34.47]
["binance-futures","BNBUSDT",1726358478503,4.73,553.55,553.54,34.47]
["binance-futures","BNBUSDT",1726358478609,4.71,553.55,553.54,34.47]
["binance-futures","BNBUSDT",1726358478652,12.16,553.55,553.54,32.67]
["binance-futures","BNBUSDT",1726358478711,11.44,553.55,553.54,32.67]
["binance-futures","BNBUSDT",1726358478752,11.44,553.55,553.54,32.69]
["binance-futures","BNBUSDT",1726358478821,10.26,553.55,553.54,32.69]
["binance-futures","BNBUSDT",1726358478864,4.69,553.55,553.54,32.69]
["binance-futures","BNBUSDT",1726358478933,5.83,553.55,553.54,32.69]
["binance-futures","BNBUSDT",1726358479061,5.86,553.55,553.54,32.65]
["binance-futures","BNBUSDT",1726358479154,5.69,553.55,553.54,32.65]
["binance-futures","BNBUSDT",1726358479249,5.71,553.55,553.54,32.65]
["binance-futures","BNBUSDT",1726358479347,4.57,553.55,553.54,32.65]
["binance-futures","BNBUSDT",1726358479515,4.71,553.55,553.54,32.65]
["binance-futures","BNBUSDT",1726358479628,4.79,553.55,553.54,32.65]
["binance-futures","BNBUSDT",1726358479827,4.67,553.55,553.54,32.65]
["binance-futures","BNBUSDT",1726358479908,4.83,553.55,553.54,32.65]
["binance-futures","BNBUSDT",1726358480025,4.83,553.55,553.54,30.28]
["binance-futures","BNBUSDT",1726358480108,5.04,553.55,553.54,30.29]
["binance-futures","BNBUSDT",1726358480153,5.2,553.55,553.54,30.29]
["binance-futures","BNBUSDT",1726358480430,5.2,553.55,553.54,30.31]
["binance-futures","BNBUSDT",1726358480694,5.8,553.55,553.54,30.31]
["binance-futures","BNBUSDT",1726358480888,5.98,553.55,553.54,30.31]
["binance-futures","BNBUSDT",1726358481178,5.98,553.55,553.54,30.34]
["binance-futures","BNBUSDT",1726358481271,6.12,553.55,553.54,30.34]
["binance-futures","BNBUSDT",1726358481305,6.14,553.55,553.54,30.34]
["binance-futures","BNBUSDT",1726358481493,6.14,553.55,553.54,30.39]
["binance-futures","BNBUSDT",1726358481748,8.48,553.55,553.54,30.19]
["binance-futures","BNBUSDT",1726358481791,7.3,553.55,553.54,30.19]
["binance-futures","BNBUSDT",1726358481909,7.28,553.55,553.54,30.19]
["binance-futures","BNBUSDT",1726358481970,6.14,553.55,553.54,30.19]
["binance-futures","BNBUSDT",1726358482040,8.5,553.55,553.54,30.19]
["binance-futures","BNBUSDT",1726358482094,9.69,553.55,553.54,26.5]
["binance-futures","BNBUSDT",1726358482195,9.71,553.55,553.54,26.5]
["binance-futures","BNBUSDT",1726358482264,8.51,553.55,553.54,30.17]
["binance-futures","BNBUSDT",1726358482518,8.51,553.55,553.54,30.19]
["binance-futures","BNBUSDT",1726358482595,8.48,553.55,553.54,30.19]
["binance-futures","BNBUSDT",1726358482802,9.7,553.55,553.54,20.57]
["binance-futures","BNBUSDT",1726358482842,9.7,553.55,553.54,26.14]
["binance-futures","BNBUSDT",1726358482901,6.14,553.55,553.54,29.85]
["binance-futures","BNBUSDT",1726358483137,6.12,553.55,553.54,29.86]
["binance-futures","BNBUSDT",1726358483242,6.13,553.55,553.54,29.87]
["binance-futures","BNBUSDT",1726358483357,6.13,553.55,553.54,29.73]
["binance-futures","BNBUSDT",1726358483407,6.15,553.55,553.54,29.73]
["binance-futures","BNBUSDT",1726358483836,6.15,553.55,553.54,29.78]
["binance-futures","BNBUSDT",1726358483955,5.15,553.55,553.54,29.78]
["binance-futures","BNBUSDT",1726358484002,5.13,553.55,553.54,29.78]
["binance-futures","BNBUSDT",1726358484223,5.18,553.55,553.54,29.78]
["binance-futures","BNBUSDT",1726358484297,5.32,553.55,553.54,29.78]
["binance-futures","BNBUSDT",1726358484406,5.5,553.55,553.54,29.78]
["binance-futures","BNBUSDT",1726358484455,5.48,553.55,553.54,29.78]
["binance-futures","BNBUSDT",1726358484561,5.54,553.55,553.54,29.78]
["binance-futures","BNBUSDT",1726358484601,5.56,553.55,553.54,29.78]
["binance-futures","BNBUSDT",1726358484680,5.56,553.55,553.54,29.76]
["binance-futures","BNBUSDT",1726358484732,5.55,553.55,553.54,29.76]
["binance-futures","BNBUSDT",1726358484991,6.73,553.55,553.54,29.76]
["binance-futures","BNBUSDT",1726358485043,5.18,553.55,553.54,29.76]
["binance-futures","BNBUSDT",1726358485202,5.16,553.55,553.54,29.76]
["binance-futures","BNBUSDT",1726358485256,5.22,553.55,553.54,29.73]
["binance-futures","BNBUSDT",1726358485426,5.22,553.55,553.54,29.75]
["binance-futures","BNBUSDT",1726358485497,5.24,553.55,553.54,29.75]
["binance-futures","BNBUSDT",1726358485819,5.24,553.55,553.54,29.7]
["binance-futures","BNBUSDT",1726358485939,6.42,553.55,553.54,29.7]
["binance-futures","BNBUSDT",1726358486059,5.24,553.55,553.54,29.7]
["binance-futures","BNBUSDT",1726358486114,5.22,553.55,553.54,29.7]
["binance-futures","BNBUSDT",1726358486190,5.22,553.55,553.54,29.72]
["binance-futures","BNBUSDT",1726358486221,5.24,553.55,553.54,32.33]
["binance-futures","BNBUSDT",1726358486383,5.24,553.55,553.54,32.43]
["binance-futures","BNBUSDT",1726358486434,5.0,553.55,553.54,32.45]
["binance-futures","BNBUSDT",1726358486504,4.47,553.55,553.54,32.45]
["binance-futures","BNBUSDT",1726358486715,4.49,553.55,553.54,32.45]
["binance-futures","BNBUSDT",1726358486813,4.45,553.55,553.54,32.45]
["binance-futures","BNBUSDT",1726358487017,4.46,553.55,553.54,32.45]
["binance-futures","BNBUSDT",1726358487212,4.46,553.55,553.54,32.46]
["binance-futures","BNBUSDT",1726358487301,4.44,553.55,553.54,32.46]
["binance-futures","BNBUSDT",1726358487624,4.46,553.55,553.54,32.46]
["binance-futures","BNBUSDT",1726358487706,3.89,553.55,553.54,32.46]
["binance-futures","BNBUSDT",1726358487940,3.91,553.55,553.54,32.46]
["binance-futures","BNBUSDT",1726358488043,4.44,553.55,553.54,32.46]
["binance-futures","BNBUSDT",1726358488198,4.46,553.55,553.54,32.46]
["binance-futures","BNBUSDT",1726358488250,3.0,553.61,553.6,37.7]
["binance-futures","BNBUSDT",1726358488294,3.03,553.61,553.6,35.24]
["binance-futures","BNBUSDT",1726358488342,6.12,553.61,553.6,33.72]
["binance-futures","BNBUSDT",1726358488412,9.92,553.61,553.6,33.72]
["binance-futures","BNBUSDT",1726358488469,9.95,553.61,553.6,34.15]
["binance-futures","BNBUSDT",1726358488518,9.97,553.61,553.6,34.16]
["binance-futures","BNBUSDT",1726358488602,9.97,553.61,553.6,34.17]
["binance-futures","BNBUSDT",1726358488715,9.97,553.61,553.6,34.26]
["binance-futures","BNBUSDT",1726358488953,8.07,553.61,553.6,37.97]
["binance-futures","BNBUSDT",1726358489074,8.08,553.61,553.6,37.97]
["binance-futures","BNBUSDT",1726358489132,1.2,553.61,553.6,40.7]
["binance-futures","BNBUSDT",1726358489183,1.24,553.61,553.6,40.71]
["binance-futures","BNBUSDT",1726358489214,1.24,553.61,553.6,40.84]
["binance-futures","BNBUSDT",1726358489280,1.24,553.61,553.6,40.83]
["binance-futures","BNBUSDT",1726358489342,0.05,553.61,553.6,40.86]
["binance-futures","BNBUSDT",1726358489393,100.15,553.62,553.61,45.15]
["binance-futures","BNBUSDT",1726358489445,100.56,553.62,553.61,45.19]
["binance-futures","BNBUSDT",1726358489496,101.28,553.62,553.61,45.23]
["binance-futures","BNBUSDT",1726358489546,104.05,553.62,553.61,34.68]
["binance-futures","BNBUSDT",1726358489591,105.93,553.62,553.61,34.68]
["binance-futures","BNBUSDT",1726358489652,100.67,553.62,553.61,39.61]
["binance-futures","BNBUSDT",1726358489703,101.87,553.62,553.61,35.92]
["binance-futures","BNBUSDT",1726358489741,101.78,553.62,553.61,35.92]
["binance-futures","BNBUSDT",1726358489840,102.98,553.62,553.61,30.43]
["binance-futures","BNBUSDT",1726358489903,4.59,553.69,553.68,35.88]
["binance-futures","BNBUSDT",1726358489956,10.68,553.7,553.69,53.18]
["binance-futures","BNBUSDT",1726358489993,10.71,553.7,553.69,53.22]
["binance-futures","BNBUSDT",1726358490057,11.91,553.7,553.69,51.66]
["binance-futures","BNBUSDT",1726358490110,10.71,553.7,553.69,53.22]
["binance-futures","BNBUSDT",1726358490156,10.71,553.7,553.69,53.23]
["binance-futures","BNBUSDT",1726358490266,10.72,553.7,553.69,53.37]
["binance-futures","BNBUSDT",1726358490312,10.73,553.7,553.69,53.39]
["binance-futures","BNBUSDT",1726358490370,11.91,553.7,553.69,53.41]
["binance-futures","BNBUSDT",1726358490410,10.73,553.7,553.69,53.41]
["binance-futures","BNBUSDT",1726358490526,10.73,553.7,553.69,53.46]
["binance-futures","BNBUSDT",1726358490680,7.31,553.7,553.69,53.46]
["binance-futures","BNBUSDT",1726358490784,7.3,553.7,553.69,53.46]
["binance-futures","BNBUSDT",1726358490942,8.5,553.7,553.69,51.9]
["binance-futures","BNBUSDT",1726358490992,7.31,553.7,553.69,51.9]
["binance-futures","BNBUSDT",1726358491044,7.33,553.7,553.69,51.9]
["binance-futures","BNBUSDT",1726358491223,8.51,553.7,553.69,51.88]
["binance-futures","BNBUSDT",1726358491269,7.33,553.7,553.69,51.88]
["binance-futures","BNBUSDT",1726358491328,12.1,553.7,553.69,51.89]
["binance-futures","BNBUSDT",1726358491392,10.92,553.7,553.69,51.89]
["binance-futures","BNBUSDT",1726358491809,12.1,553.7,553.69,51.87]
["binance-futures","BNBUSDT",1726358491922,12.1,553.7,553.69,49.87]
["binance-futures","BNBUSDT",1726358491972,12.12,553.7,553.69,35.84]
["binance-futures","BNBUSDT",1726358492014,12.12,553.7,553.69,35.93]
["binance-futures","BNBUSDT",1726358492114,12.1,553.7,553.69,38.06]
["binance-futures","BNBUSDT",1726358492187,10.91,553.7,553.69,39.6]
["binance-futures","BNBUSDT",1726358492222,10.92,553.7,553.69,39.6]
["binance-futures","BNBUSDT",1726358492307,12.1,553.7,553.69,38.06]
["binance-futures","BNBUSDT",1726358492411,10.92,553.7,553.69,39.6]
["binance-futures","BNBUSDT",1726358492751,11.61,553.7,553.69,39.62]
["binance-futures","BNBUSDT",1726358492867,11.6,553.7,553.69,39.62]
["binance-futures","BNBUSDT",1726358492912,12.8,553.7,553.69,38.05]
["binance-futures","BNBUSDT",1726358492967,11.61,553.7,553.69,38.05]
["binance-futures","BNBUSDT",1726358493028,6.33,553.7,553.69,39.61]
["binance-futures","BNBUSDT",1726358493081,6.28,553.7,553.69,39.61]
["binance-futures","BNBUSDT",1726358493199,6.28,553.7,553.69,39.47]
["binance-futures","BNBUSDT",1726358493363,7.61,553.7,553.69,39.36]
["binance-futures","BNBUSDT",1726358493624,6.43,553.7,553.69,39.36]
["binance-futures","BNBUSDT",1726358494111,7.61,553.7,553.69,39.36]
["binance-futures","BNBUSDT",1726358494154,7.61,553.7,553.69,39.35]
["binance-futures","BNBUSDT",1726358494217,7.64,553.7,553.69,39.54]
["binance-futures","BNBUSDT",1726358494245,7.66,553.7,553.69,39.54]
["binance-futures","BNBUSDT",1726358494392,7.65,553.7,553.69,39.54]
["binance-futures","BNBUSDT",1726358494448,6.45,553.7,553.69,39.52]
["binance-futures","BNBUSDT",1726358494515,6.45,553.7,553.69,39.81]
["binance-futures","BNBUSDT",1726358495031,9.56,553.7,553.69,35.45]
["binance-futures","BNBUSDT",1726358495086,10.27,553.7,553.69,33.52]
["binance-futures","BNBUSDT",1726358495137,15.36,553.7,553.69,26.12]
["binance-futures","BNBUSDT",1726358495175,17.23,553.7,553.69,26.13]
["binance-futures","BNBUSDT",1726358495353,20.76,553.7,553.69,27.71]
["binance-futures","BNBUSDT",1726358495408,19.56,553.7,553.69,27.71]
["binance-futures","BNBUSDT",1726358495446,19.56,553.7,553.69,27.65]
["binance-futures","BNBUSDT",1726358495696,19.54,553.7,553.69,19.76]
["binance-futures","BNBUSDT",1726358496039,19.52,553.7,553.69,19.76]
["binance-futures","BNBUSDT",1726358496091,18.82,553.7,553.69,19.76]
["binance-futures","BNBUSDT",1726358496251,18.8,553.7,553.69,19.76]
["binance-futures","BNBUSDT",1726358496302,18.87,553.7,553.69,19.76]
["binance-futures","BNBUSDT",1726358496357,18.89,553.7,553.69,21.87]
["binance-futures","BNBUSDT",1726358496463,17.69,553.7,553.69,27.53]
["binance-futures","BNBUSDT",1726358496502,17.69,553.7,553.69,29.08]
["binance-futures","BNBUSDT",1726358496574,18.88,553.7,553.69,25.4]
["binance-futures","BNBUSDT",1726358496638,19.62,553.7,553.69,25.4]
["binance-futures","BNBUSDT",1726358496740,19.79,553.7,553.69,18.01]
["binance-futures","BNBUSDT",1726358497270,19.8,553.7,553.69,18.01]
["binance-futures","BNBUSDT",1726358497314,19.8,553.7,553.69,8.21]
["binance-futures","BNBUSDT",1726358497392,19.77,553.7,553.69,14.1]
["binance-futures","BNBUSDT",1726358497443,26.06,553.7,553.69,0.69]
["binance-futures","BNBUSDT",1726358497494,26.04,553.7,553.69,3.92]
["binance-futures","BNBUSDT",1726358497546,26.06,553.7,553.69,4.09]
["binance-futures","BNBUSDT",1726358497642,26.06,553.7,553.69,0.87]
["binance-futures","BNBUSDT",1726358497738,26.06,553.7,553.69,1.06]
["binance-futures","BNBUSDT",1726358498241,26.06,553.7,553.69,0.97]
["binance-futures","BNBUSDT",1726358498257,26.24,553.7,553.69,0.97]
["binance-futures","BNBUSDT",1726358498341,26.24,553.7,553.69,0.99]
["binance-futures","BNBUSDT",1726358498423,26.23,553.7,553.69,0.99]
["binance-futures","BNBUSDT",1726358498450,26.23,553.7,553.69,1.01]
["binance-futures","BNBUSDT",1726358498537,26.23,553.7,553.69,1.4]
["binance-futures","BNBUSDT",1726358498575,23.35,553.7,553.69,19.1]
["binance-futures","BNBUSDT",1726358498642,21.44,553.7,553.69,21.38]
["binance-futures","BNBUSDT",1726358498695,22.62,553.7,553.69,21.76]
["binance-futures","BNBUSDT",1726358499032,23.35,553.7,553.69,20.59]
["binance-futures","BNBUSDT",1726358499163,23.35,553.7,553.69,20.58]
["binance-futures","BNBUSDT",1726358499221,23.17,553.7,553.69,17.02]
["binance-futures","BNBUSDT",1726358499272,23.17,553.7,553.69,16.84]
["binance-futures","BNBUSDT",1726358499518,23.17,553.7,553.69,17.01]
["binance-futures","BNBUSDT",1726358499569,19.48,553.7,553.69,20.85]
["binance-futures","BNBUSDT",1726358499809,21.37,553.7,553.69,19.26]
["binance-futures","BNBUSDT",1726358499909,21.39,553.7,553.69,18.06]
["binance-futures","BNBUSDT",1726358499964,21.4,553.7,553.69,18.06]
["binance-futures","BNBUSDT",1726358500191,21.4,553.7,553.69,18.05]
["binance-futures","BNBUSDT",1726358500311,21.39,553.7,553.69,16.89]
["binance-futures","BNBUSDT",1726358500341,23.25,553.7,553.69,15.82]
["binance-futures","BNBUSDT",1726358500528,17.99,553.7,553.69,26.82]
["binance-futures","BNBUSDT",1726358500595,17.59,553.7,553.69,26.85]
["binance-futures","BNBUSDT",1726358500655,18.77,553.7,553.69,23.14]
["binance-futures","BNBUSDT",1726358500793,19.54,553.7,553.69,23.13]
["binance-futures","BNBUSDT",1726358500796,19.55,553.7,553.69,23.14]
["binance-futures","BNBUSDT",1726358500966,19.53,553.7,553.69,23.14]
["binance-futures","BNBUSDT",1726358501065,19.54,553.7,553.69,23.14]
["binance-futures","BNBUSDT",1726358501297,19.54,553.7,553.69,23.08]
["binance-futures","BNBUSDT",1726358501740,19.67,553.7,553.69,23.08]
["binance-futures","BNBUSDT",1726358501817,19.67,553.7,553.69,22.9]
["binance-futures","BNBUSDT",1726358502092,16.64,553.7,553.69,26.58]
["binance-futures","BNBUSDT",1726358502310,16.65,553.7,553.69,26.58]
["binance-futures","BNBUSDT",1726358502430,16.65,553.7,553.69,26.79]
["binance-futures","BNBUSDT",1726358502523,17.83,553.7,553.69,25.23]
["binance-futures","BNBUSDT",1726358502744,17.97,553.7,553.69,25.42]
["binance-futures","BNBUSDT",1726358502866,17.96,553.7,553.69,23.08]
["binance-futures","BNBUSDT",1726358502965,17.94,553.7,553.69,25.41]
["binance-futures","BNBUSDT",1726358503229,17.92,553.7,553.69,22.57]
["binance-futures","BNBUSDT",1726358503501,16.73,553.7,553.69,24.69]
["binance-futures","BNBUSDT",1726358503550,15.58,553.7,553.69,26.27]
["binance-futures","BNBUSDT",1726358503773,16.91,553.7,553.69,21.86]
["binance-futures","BNBUSDT",1726358503836,20.49,553.7,553.69,19.58]
["binance-futures","BNBUSDT",1726358503941,24.0,553.7,553.69,11.42]
["binance-futures","BNBUSDT",1726358503993,24.0,553.7,553.69,8.35]
["binance-futures","BNBUSDT",1726358504118,21.41,553.7,553.69,17.94]
["binance-futures","BNBUSDT",1726358504153,22.1,553.7,553.69,17.95]
["binance-futures","BNBUSDT",1726358504222,21.41,553.7,553.69,8.12]
["binance-futures","BNBUSDT",1726358504257,21.43,553.7,553.69,8.12]
["binance-futures","BNBUSDT",1726358504397,22.12,553.7,553.69,8.12]
["binance-futures","BNBUSDT",1726358504499,22.12,553.7,553.69,8.18]
["binance-futures","BNBUSDT",1726358504734,22.25,553.7,553.69,8.18]
["binance-futures","BNBUSDT",1726358504786,22.26,553.7,553.69,8.18]
["binance-futures","BNBUSDT",1726358504848,24.12,553.7,553.69,8.18]
["binance-futures","BNBUSDT",1726358505314,24.11,553.7,553.69,8.18]
["binance-futures","BNBUSDT",1726358505513,22.22,553.7,553.69,10.65]
["binance-futures","BNBUSDT",1726358505550,22.24,553.7,553.69,10.65]
["binance-futures","BNBUSDT",1726358505725,13.32,553.7,553.69,21.9]
["binance-futures","BNBUSDT",1726358505763,13.44,553.7,553.69,21.88]
["binance-futures","BNBUSDT",1726358505881,13.44,553.7,553.69,21.18]
["binance-futures","BNBUSDT",1726358505948,13.44,553.7,553.69,19.05]
["binance-futures","BNBUSDT",1726358506041,14.14,553.7,553.69,19.05]
["binance-futures","BNBUSDT",1726358506091,14.13,553.7,553.69,19.05]
["binance-futures","BNBUSDT",1726358506211,14.08,553.7,553.69,19.05]
["binance-futures","BNBUSDT",1726358506519,14.08,553.7,553.69,18.94]
["binance-futures","BNBUSDT",1726358506587,13.39,553.7,553.69,18.94]
["binance-futures","BNBUSDT",1726358506619,13.39,553.7,553.69,20.13]
["binance-futures","BNBUSDT",1726358506728,13.39,553.7,553.69,20.11]
["binance-futures","BNBUSDT",1726358507107,15.97,553.7,553.69,16.43]
["binance-futures","BNBUSDT",1726358507142,20.87,553.7,553.69,16.43]
["binance-futures","BNBUSDT",1726358507272,18.29,553.7,553.69,16.43]
["binance-futures","BNBUSDT",1726358507391,18.19,553.7,553.69,18.01]
["binance-futures","BNBUSDT",1726358507442,16.98,553.7,553.69,23.07]
["binance-futures","BNBUSDT",1726358507554,18.89,553.7,553.69,19.38]
["binance-futures","BNBUSDT",1726358507910,18.16,553.7,553.69,21.49]
["binance-futures","BNBUSDT",1726358507968,18.17,553.7,553.69,22.02]
["binance-futures","BNBUSDT",1726358508034,18.17,553.7,553.69,22.23]
["binance-futures","BNBUSDT",1726358508480,18.17,553.7,553.69,22.22]
["binance-futures","BNBUSDT",1726358508596,18.17,553.7,553.69,18.3]
["binance-futures","BNBUSDT",1726358508716,18.17,553.7,553.69,18.28]
["binance-futures","BNBUSDT",1726358508914,18.17,553.7,553.69,18.35]
["binance-futures","BNBUSDT",1726358509222,18.86,553.7,553.69,18.35]
["binance-futures","BNBUSDT",1726358509436,18.85,553.7,553.69,18.34]
["binance-futures","BNBUSDT",1726358509549,19.38,553.7,553.69,18.34]
["binance-futures","BNBUSDT",1726358509722,18.67,553.7,553.69,18.34]
["binance-futures","BNBUSDT",1726358509825,16.38,553.7,553.69,23.8]
["binance-futures","BNBUSDT",1726358509890,7.86,553.7,553.69,23.8]
["binance-futures","BNBUSDT",1726358510091,9.1,553.7,553.69,23.82]
["binance-futures","BNBUSDT",1726358510222,9.11,553.7,553.69,23.82]
["binance-futures","BNBUSDT",1726358510399,7.93,553.7,553.69,23.52]
["binance-futures","BNBUSDT",1726358510438,7.93,553.7,553.69,64.23]
["binance-futures","BNBUSDT",1726358510656,6.18,553.7,553.69,64.25]
["binance-futures","BNBUSDT",1726358510880,8.08,553.7,553.69,64.25]
["binance-futures","BNBUSDT",1726358510941,6.9,553.7,553.69,64.24]
["binance-futures","BNBUSDT",1726358511214,9.29,553.7,553.69,62.68]
["binance-futures","BNBUSDT",1726358511323,8.09,553.7,553.69,64.24]
["binance-futures","BNBUSDT",1726358511452,6.89,553.7,553.69,64.24]
["binance-futures","BNBUSDT",1726358511551,6.9,553.7,553.69,64.29]
["binance-futures","BNBUSDT",1726358511699,9.27,553.7,553.69,62.73]
["binance-futures","BNBUSDT",1726358511832,6.89,553.7,553.69,64.29]
["binance-futures","BNBUSDT",1726358512041,8.02,553.7,553.69,64.29]
["binance-futures","BNBUSDT",1726358512153,8.02,553.7,553.69,64.37]
["binance-futures","BNBUSDT",1726358512218,8.04,553.7,553.69,64.37]
["binance-futures","BNBUSDT",1726358512226,8.04,553.7,553.69,68.33]
["binance-futures","BNBUSDT",1726358512413,6.84,553.7,553.69,68.41]
["binance-futures","BNBUSDT",1726358512518,7.01,553.7,553.69,68.41]
["binance-futures","BNBUSDT",1726358513101,6.99,553.7,553.69,68.41]
["binance-futures","BNBUSDT",1726358513133,7.01,553.7,553.69,68.41]
["binance-futures","BNBUSDT",1726358513233,7.01,553.7,553.69,68.2]
["binance-futures","BNBUSDT",1726358513283,7.01,553.7,553.69,68.41]
["binance-futures","BNBUSDT",1726358513348,9.41,553.7,553.69,66.85]
["binance-futures","BNBUSDT",1726358513440,8.21,553.7,553.69,66.86]
["binance-futures","BNBUSDT",1726358513546,7.01,553.7,553.69,68.4]
["binance-futures","BNBUSDT",1726358513643,8.19,553.7,553.69,68.42]
["binance-futures","BNBUSDT",1726358513718,8.2,553.7,553.69,64.93]
["binance-futures","BNBUSDT",1726358514001,7.0,553.7,553.69,66.49]
["binance-futures","BNBUSDT",1726358514237,8.18,553.7,553.69,66.49]
["binance-futures","BNBUSDT",1726358514276,8.16,553.7,553.69,66.51]
["binance-futures","BNBUSDT",1726358514387,6.98,553.7,553.69,66.51]
["binance-futures","BNBUSDT",1726358514441,6.97,553.7,553.69,66.43]
["binance-futures","BNBUSDT",1726358514499,6.98,553.7,553.69,67.35]
["binance-futures","BNBUSDT",1726358514680,8.16,553.7,553.69,67.35]
["binance-futures","BNBUSDT",1726358514898,7.88,553.7,553.69,67.35]
["binance-futures","BNBUSDT",1726358515019,9.06,553.7,553.69,67.35]
["binance-futures","BNBUSDT",1726358515128,9.03,553.7,553.69,67.35]
["binance-futures","BNBUSDT",1726358515142,9.07,553.7,553.69,67.35]
["binance-futures","BNBUSDT",1726358515346,9.08,553.7,553.69,67.35]
["binance-futures","BNBUSDT",1726358515550,10.55,553.7,553.69,65.79]
["binance-futures","BNBUSDT",1726358515667,9.33,553.7,553.69,65.79]
["binance-futures","BNBUSDT",1726358516318,9.4,553.7,553.69,65.88]
["binance-futures","BNBUSDT",1726358516430,8.2,553.7,553.69,67.42]
["binance-futures","BNBUSDT",1726358516590,9.39,553.7,553.69,67.44]
["binance-futures","BNBUSDT",1726358516644,8.21,553.7,553.69,67.44]
["binance-futures","BNBUSDT",1726358516749,8.27,553.7,553.69,67.44]
["binance-futures","BNBUSDT",1726358517230,8.25,553.7,553.69,67.44]
["binance-futures","BNBUSDT",1726358517292,4.3,553.7,553.69,67.44]
["binance-futures","BNBUSDT",1726358517653,3.99,553.7,553.69,67.44]
["binance-futures","BNBUSDT",1726358517733,4.18,553.7,553.69,67.44]
["binance-futures","BNBUSDT",1726358517762,4.06,553.7,553.69,67.44]
["binance-futures","BNBUSDT",1726358517915,3.61,553.7,553.69,67.44]
["binance-futures","BNBUSDT",1726358518060,4.79,553.7,553.69,67.44]
["binance-futures","BNBUSDT",1726358518240,3.6,553.7,553.69,67.44]
["binance-futures","BNBUSDT",1726358518340,3.63,553.7,553.69,67.23]
["binance-futures","BNBUSDT",1726358518392,3.63,553.7,553.69,67.44]
["binance-futures","BNBUSDT",1726358518447,3.61,553.7,553.69,67.47]
["binance-futures","BNBUSDT",1726358518521,3.91,553.7,553.69,67.47]
["binance-futures","BNBUSDT",1726358518596,5.11,553.7,553.69,67.45]
["binance-futures","BNBUSDT",1726358518740,7.17,553.7,553.69,63.76]
["binance-futures","BNBUSDT",1726358518798,7.04,553.7,553.69,63.76]
["binance-futures","BNBUSDT",1726358518831,10.61,553.7,553.69,63.76]
["binance-futures","BNBUSDT",1726358518979,7.52,553.7,553.69,65.3]
["binance-futures","BNBUSDT",1726358519016,8.7,553.7,553.69,63.76]
["binance-futures","BNBUSDT",1726358519148,8.71,553.7,553.69,63.76]
["binance-futures","BNBUSDT",1726358519352,12.99,553.7,553.69,65.87]
["binance-futures","BNBUSDT",1726358519455,11.77,553.7,553.69,67.44]
["binance-futures","BNBUSDT",1726358519643,11.77,553.7,553.69,67.52]
["binance-futures","BNBUSDT",1726358519737,11.95,553.7,553.69,67.52]
["binance-futures","BNBUSDT",1726358519856,13.86,553.7,553.69,63.83]
["binance-futures","BNBUSDT",1726358519906,21.58,553.7,553.69,50.33]
["binance-futures","BNBUSDT",1726358519959,17.09,553.7,553.69,51.05]
["binance-futures","BNBUSDT",1726358520011,14.38,553.7,553.69,57.39]
["binance-futures","BNBUSDT",1726358520063,13.18,553.7,553.69,57.38]
["binance-futures","BNBUSDT",1726358520110,14.36,553.7,553.69,55.82]
["binance-futures","BNBUSDT",1726358520169,12.85,553.7,553.69,51.42]
["binance-futures","BNBUSDT",1726358520236,13.78,553.7,553.69,51.42]
["binance-futures","BNBUSDT",1726358520280,13.76,553.7,553.69,51.42]
["binance-futures","BNBUSDT",1726358520456,12.85,553.7,553.69,51.42]
["binance-futures","BNBUSDT",1726358520543,13.76,553.7,553.69,51.42]
["binance-futures","BNBUSDT",1726358520697,13.76,553.7,553.69,51.45]
["binance-futures","BNBUSDT",1726358520739,13.02,553.7,553.69,51.45]
["binance-futures","BNBUSDT",1726358520857,13.95,553.7,553.69,51.45]
["binance-futures","BNBUSDT",1726358521092,13.02,553.7,553.69,11.01]
["binance-futures","BNBUSDT",1726358521142,12.31,553.7,553.69,24.16]
["binance-futures","BNBUSDT",1726358521195,13.22,553.7,553.69,24.89]
["binance-futures","BNBUSDT",1726358521246,16.96,553.7,553.69,23.08]
["binance-futures","BNBUSDT",1726358521303,16.96,553.7,553.69,23.02]
["binance-futures","BNBUSDT",1726358521388,14.15,553.7,553.69,23.75]
["binance-futures","BNBUSDT",1726358521400,14.15,553.7,553.69,23.74]
["binance-futures","BNBUSDT",1726358521491,15.07,553.7,553.69,23.62]
["binance-futures","BNBUSDT",1726358521657,14.15,553.7,553.69,23.63]
["binance-futures","BNBUSDT",1726358521765,15.23,553.7,553.69,23.63]
["binance-futures","BNBUSDT",1726358521977,14.32,553.7,553.69,23.43]
["binance-futures","BNBUSDT",1726358522090,15.23,553.7,553.69,23.43]
["binance-futures","BNBUSDT",1726358522153,17.8,553.7,553.69,23.43]
["binance-futures","BNBUSDT",1726358522262,16.85,553.7,553.69,23.43]
["binance-futures","BNBUSDT",1726358522317,17.59,553.7,553.69,23.64]
["binance-futures","BNBUSDT",1726358522400,18.52,553.7,553.69,24.83]
["binance-futures","BNBUSDT",1726358522468,18.52,553.7,553.69,25.03]
["binance-futures","BNBUSDT",1726358522600,17.59,553.7,553.69,25.03]
["binance-futures","BNBUSDT",1726358522694,21.84,553.7,553.69,25.03]
["binance-futures","BNBUSDT",1726358522749,19.7,553.7,553.69,29.79]
["binance-futures","BNBUSDT",1726358522862,19.71,553.7,553.69,29.79]
["binance-futures","BNBUSDT",1726358522916,18.8,553.7,553.69,31.4]
["binance-futures","BNBUSDT",1726358523021,20.92,553.7,553.69,26.73]
["binance-futures","BNBUSDT",1726358523117,18.79,553.7,553.69,31.48]
["binance-futures","BNBUSDT",1726358523221,20.92,553.7,553.69,29.91]
["binance-futures","BNBUSDT",1726358523396,19.99,553.7,553.69,29.7]
["binance-futures","BNBUSDT",1726358523448,19.99,553.7,553.69,29.91]
["binance-futures","BNBUSDT",1726358523529,29.91,553.7,553.69,29.91]
["binance-futures","BNBUSDT",1726358523629,29.91,553.7,553.69,29.93]
["binance-futures","BNBUSDT",1726358523692,28.98,553.7,553.69,29.93]
["binance-futures","BNBUSDT",1726358523734,29.15,553.7,553.69,29.93]
["binance-futures","BNBUSDT",1726358523813,30.06,553.7,553.69,29.93]
["binance-futures","BNBUSDT",1726358523879,29.71,553.7,553.69,33.49]
["binance-futures","BNBUSDT",1726358523995,28.77,553.7,553.69,31.93]
["binance-futures","BNBUSDT",1726358524081,29.53,553.7,553.69,31.92]
["binance-futures","BNBUSDT",1726358524134,30.48,553.7,553.69,31.93]
["binance-futures","BNBUSDT",1726358524222,30.48,553.7,553.69,32.31]
["binance-futures","BNBUSDT",1726358524300,30.98,553.7,553.69,32.31]
["binance-futures","BNBUSDT",1726358524382,30.99,553.7,553.69,32.31]
["binance-futures","BNBUSDT",1726358524435,31.91,553.7,553.69,32.31]
["binance-futures","BNBUSDT",1726358524516,32.08,553.7,553.69,32.31]
["binance-futures","BNBUSDT",1726358524607,32.03,553.7,553.69,30.18]
["binance-futures","BNBUSDT",1726358524717,31.13,553.7,553.69,30.18]
["binance-futures","BNBUSDT",1726358524819,32.06,553.7,553.69,30.18]
["binance-futures","BNBUSDT",1726358525007,31.13,553.7,553.69,30.18]
["binance-futures","BNBUSDT",1726358525111,32.06,553.7,553.69,30.18]
["binance-futures","BNBUSDT",1726358525218,32.07,553.7,553.69,30.18]
["binance-futures","BNBUSDT",1726358525275,30.87,553.7,553.69,33.85]
["binance-futures","BNBUSDT",1726358525325,29.94,553.7,553.69,33.86]
["binance-futures","BNBUSDT",1726358525373,29.22,553.7,553.69,33.86]
["binance-futures","BNBUSDT",1726358525429,30.15,553.7,553.69,33.86]
["binance-futures","BNBUSDT",1726358525589,31.4,553.7,553.69,38.36]
["binance-futures","BNBUSDT",1726358525653,31.71,553.7,553.69,38.36]
["binance-futures","BNBUSDT",1726358525756,33.79,553.7,553.69,38.33]
["binance-futures","BNBUSDT",1726358525807,33.8,553.7,553.69,38.33]
["binance-futures","BNBUSDT",1726358525861,32.6,553.7,553.69,38.33]
["binance-futures","BNBUSDT",1726358525920,33.86,553.7,553.69,38.31]
["binance-futures","BNBUSDT",1726358525982,33.86,553.7,553.69,38.3]
["binance-futures","BNBUSDT",1726358526024,34.77,553.7,553.69,38.29]
["binance-futures","BNBUSDT",1726358526089,34.79,553.7,553.69,36.7]
["binance-futures","BNBUSDT",1726358526142,32.66,553.7,553.69,38.24]
["binance-futures","BNBUSDT",1726358526198,33.85,553.7,553.69,38.25]
["binance-futures","BNBUSDT",1726358526241,34.8,553.7,553.69,38.25]
["binance-futures","BNBUSDT",1726358526307,34.8,553.7,553.69,34.56]
["binance-futures","BNBUSDT",1726358526375,34.81,553.7,553.69,34.56]
["binance-futures","BNBUSDT",1726358526432,33.88,553.7,553.69,36.66]
["binance-futures","BNBUSDT",1726358526531,34.81,553.7,553.69,36.68]
["binance-futures","BNBUSDT",1726358526595,34.81,553.7,553.69,36.67]
["binance-futures","BNBUSDT",1726358526731,33.88,553.7,553.69,36.67]
["binance-futures","BNBUSDT",1726358526831,34.81,553.7,553.69,36.67]
["binance-futures","BNBUSDT",1726358527032,33.88,553.7,553.69,36.67]
["binance-futures","BNBUSDT",1726358527133,34.81,553.7,553.69,36.67]
["binance-futures","BNBUSDT",1726358527357,33.89,553.7,553.69,36.63]
["binance-futures","BNBUSDT",1726358527442,34.82,553.7,553.69,36.67]
["binance-futures","BNBUSDT",1726358527546,36.63,553.7,553.69,36.67]
["binance-futures","BNBUSDT",1726358527593,36.62,553.7,553.69,36.67]
["binance-futures","BNBUSDT",1726358527657,13.53,553.94,553.93,5.82]
["binance-futures","BNBUSDT",1726358527707,20.65,553.93,553.92,2.79]
["binance-futures","BNBUSDT",1726358527757,22.31,553.93,553.92,3.22]
["binance-futures","BNBUSDT",1726358527810,22.31,553.93,553.92,0.06]
["binance-futures","BNBUSDT",1726358527912,22.31,553.93,553.92,0.07]
["binance-futures","BNBUSDT",1726358527965,22.31,553.93,553.92,0.11]
["binance-futures","BNBUSDT",1726358528012,22.33,553.93,553.92,0.46]
["binance-futures","BNBUSDT",1726358528063,10.21,553.94,553.93,10.28]
["binance-futures","BNBUSDT",1726358528119,10.28,553.94,553.93,10.41]
["binance-futures","BNBUSDT",1726358528174,10.31,553.94,553.93,10.41]
["binance-futures","BNBUSDT",1726358528225,13.91,553.94,553.93,9.21]
["binance-futures","BNBUSDT",1726358528266,13.91,553.94,553.93,7.63]
["binance-futures","BNBUSDT",1726358528323,13.8,553.94,553.93,8.83]
["binance-futures","BNBUSDT",1726358528384,13.82,553.94,553.93,9.26]
["binance-futures","BNBUSDT",1726358528493,13.82,553.94,553.93,9.54]
["binance-futures","BNBUSDT",1726358528541,13.82,553.94,553.93,9.52]
["binance-futures","BNBUSDT",1726358528628,5.72,553.94,553.93,15.5]
["binance-futures","BNBUSDT",1726358528740,12.01,553.94,553.93,10.59]
["binance-futures","BNBUSDT",1726358528831,12.01,553.94,553.93,10.55]
["binance-futures","BNBUSDT",1726358529076,12.01,553.94,553.93,10.38]
["binance-futures","BNBUSDT",1726358529130,11.94,553.94,553.93,10.36]
["binance-futures","BNBUSDT",1726358529184,11.94,553.94,553.93,10.34]
["binance-futures","BNBUSDT",1726358529236,12.59,553.94,553.93,10.38]
["binance-futures","BNBUSDT",1726358529500,12.61,553.94,553.93,9.02]
["binance-futures","BNBUSDT",1726358529552,14.27,553.94,553.93,9.02]
["binance-futures","BNBUSDT",1726358529656,2.62,553.89,553.88,4.01]
["binance-futures","BNBUSDT",1726358529705,4.64,553.89,553.88,2.81]
["binance-futures","BNBUSDT",1726358529761,4.82,553.89,553.88,2.81]
["binance-futures","BNBUSDT",1726358529862,4.82,553.89,553.88,4.01]
["binance-futures","BNBUSDT",1726358529972,4.83,553.89,553.88,4.01]
["binance-futures","BNBUSDT",1726358530129,4.98,553.89,553.88,4.05]
["binance-futures","BNBUSDT",1726358530176,4.71,553.89,553.88,4.05]
["binance-futures","BNBUSDT",1726358530271,4.73,553.89,553.88,4.05]
["binance-futures","BNBUSDT",1726358530338,8.16,553.89,553.88,6.33]
["binance-futures","BNBUSDT",1726358530391,10.11,553.87,553.86,4.73]
["binance-futures","BNBUSDT",1726358530442,9.87,553.87,553.86,5.13]
["binance-futures","BNBUSDT",1726358530492,4.59,553.87,553.86,5.13]
["binance-futures","BNBUSDT",1726358530546,4.69,553.87,553.86,5.13]
["binance-futures","BNBUSDT",1726358530656,4.7,553.87,553.86,5.13]
["binance-futures","BNBUSDT",1726358530708,10.7,553.87,553.86,5.15]
["binance-futures","BNBUSDT",1726358530748,9.92,553.87,553.86,4.75]
["binance-futures","BNBUSDT",1726358530853,9.9,553.87,553.86,5.13]
["binance-futures","BNBUSDT",1726358530897,9.9,553.87,553.86,5.12]
["binance-futures","BNBUSDT",1726358530967,1.57,553.87,553.86,14.82]
["binance-futures","BNBUSDT",1726358531013,4.34,553.87,553.86,12.04]
["binance-futures","BNBUSDT",1726358531125,4.41,553.87,553.86,12.04]
["binance-futures","BNBUSDT",1726358531177,4.39,553.87,553.86,12.04]
["binance-futures","BNBUSDT",1726358531231,2.0,553.87,553.86,14.79]
["binance-futures","BNBUSDT",1726358531279,1.99,553.87,553.86,14.79]
["binance-futures","BNBUSDT",1726358531440,3.17,553.87,553.86,14.81]
["binance-futures","BNBUSDT",1726358531492,3.2,553.87,553.86,14.81]
["binance-futures","BNBUSDT",1726358531548,3.76,553.87,553.86,14.81]
["binance-futures","BNBUSDT",1726358531594,3.78,553.87,553.86,14.81]
["binance-futures","BNBUSDT",1726358531645,5.44,553.87,553.86,14.81]
["binance-futures","BNBUSDT",1726358531702,23.78,553.87,553.86,4.73]
["binance-futures","BNBUSDT",1726358531748,23.93,553.87,553.86,5.15]
["binance-futures","BNBUSDT",1726358531807,14.62,553.87,553.86,5.14]
["binance-futures","BNBUSDT",1726358531905,7.95,553.87,553.86,10.84]
["binance-futures","BNBUSDT",1726358532113,7.95,553.87,553.86,14.8]
["binance-futures","BNBUSDT",1726358532265,7.96,553.87,553.86,14.8]
["binance-futures","BNBUSDT",1726358532432,9.14,553.87,553.86,10.2]
["binance-futures","BNBUSDT",1726358532486,7.96,553.87,553.86,12.68]
["binance-futures","BNBUSDT",1726358532739,8.13,553.87,553.86,12.72]
["binance-futures","BNBUSDT",1726358532844,9.32,553.87,553.86,10.23]
["binance-futures","BNBUSDT",1726358532917,8.13,553.87,553.86,14.85]
["binance-futures","BNBUSDT",1726358533020,5.84,553.87,553.86,18.83]
["binance-futures","BNBUSDT",1726358533280,5.78,553.87,553.86,18.83]
["binance-futures","BNBUSDT",1726358533328,5.78,553.87,553.86,19.85]
["binance-futures","BNBUSDT",1726358533401,5.78,553.87,553.86,19.82]
["binance-futures","BNBUSDT",1726358533530,6.36,553.87,553.86,19.84]
["binance-futures","BNBUSDT",1726358533579,6.36,553.87,553.86,19.85]
["binance-futures","BNBUSDT",1726358533739,7.72,553.87,553.86,19.85]
["binance-futures","BNBUSDT",1726358533891,7.72,553.87,553.86,20.04]
["binance-futures","BNBUSDT",1726358533958,6.52,553.87,553.86,20.04]
["binance-futures","BNBUSDT",1726358534067,6.51,553.87,553.86,20.04]
["binance-futures","BNBUSDT",1726358534115,6.44,553.87,553.86,20.04]
["binance-futures","BNBUSDT",1726358534228,6.44,553.87,553.86,20.11]
["binance-futures","BNBUSDT",1726358534271,6.44,553.87,553.86,20.12]
["binance-futures","BNBUSDT",1726358534374,7.62,553.87,553.86,20.12]
["binance-futures","BNBUSDT",1726358534442,6.44,553.87,553.86,20.12]
["binance-futures","BNBUSDT",1726358534469,6.44,553.87,553.86,20.13]
["binance-futures","BNBUSDT",1726358534605,5.38,553.87,553.86,20.13]
["binance-futures","BNBUSDT",1726358534761,5.5,553.87,553.86,20.13]
["binance-futures","BNBUSDT",1726358535041,5.5,553.87,553.86,20.2]
["binance-futures","BNBUSDT",1726358535091,5.56,553.87,553.86,20.2]
["binance-futures","BNBUSDT",1726358535198,7.4,553.87,553.86,20.2]
["binance-futures","BNBUSDT",1726358535280,9.11,553.87,553.86,17.71]
["binance-futures","BNBUSDT",1726358535404,10.33,553.87,553.86,12.8]
["binance-futures","BNBUSDT",1726358535738,10.45,553.87,553.86,12.8]
["binance-futures","BNBUSDT",1726358535919,8.98,553.87,553.86,17.41]
["binance-futures","BNBUSDT",1726358535976,8.98,553.87,553.86,18.13]
["binance-futures","BNBUSDT",1726358536094,8.92,553.87,553.86,18.14]
["binance-futures","BNBUSDT",1726358536141,8.92,553.87,553.86,15.65]
["binance-futures","BNBUSDT",1726358536200,8.95,553.87,553.86,15.64]
["binance-futures","BNBUSDT",1726358536236,9.06,553.87,553.86,15.57]
["binance-futures","BNBUSDT",1726358536411,7.86,553.92,553.91,21.84]
["binance-futures","BNBUSDT",1726358536517,22.0,553.92,553.91,10.7]
["binance-futures","BNBUSDT",1726358536565,22.0,553.92,553.91,13.19]
["binance-futures","BNBUSDT",1726358536621,22.03,553.92,553.91,10.7]
["binance-futures","BNBUSDT",1726358536656,22.04,553.92,553.91,10.7]
["binance-futures","BNBUSDT",1726358536728,25.19,553.92,553.91,1.66]
["binance-futures","BNBUSDT",1726358536768,22.24,553.91,553.9,2.24]
["binance-futures","BNBUSDT",1726358536824,23.87,553.91,553.9,1.04]
["binance-futures","BNBUSDT",1726358536846,23.87,553.91,553.9,1.07]
["binance-futures","BNBUSDT",1726358536936,23.9,553.91,553.9,1.07]
["binance-futures","BNBUSDT",1726358537098,22.23,553.91,553.9,0.93]
["binance-futures","BNBUSDT",1726358537147,22.32,553.91,553.9,0.93]
["binance-futures","BNBUSDT",1726358537205,22.32,553.91,553.9,0.96]
["binance-futures","BNBUSDT",1726358537249,22.78,553.91,553.9,0.93]
["binance-futures","BNBUSDT",1726358537312,23.02,553.91,553.9,0.96]
["binance-futures","BNBUSDT",1726358537509,23.03,553.91,553.9,2.13]
["binance-futures","BNBUSDT",1726358537651,23.15,553.91,553.9,2.16]
["binance-futures","BNBUSDT",1726358537710,23.15,553.91,553.9,0.96]
["binance-futures","BNBUSDT",1726358537960,23.15,553.91,553.9,5.72]
["binance-futures","BNBUSDT",1726358538008,21.81,553.91,553.9,9.77]
["binance-futures","BNBUSDT",1726358538060,21.83,553.91,553.9,7.27]
["binance-futures","BNBUSDT",1726358538114,21.89,553.91,553.9,7.27]
["binance-futures","BNBUSDT",1726358538177,23.05,553.91,553.9,8.07]
["binance-futures","BNBUSDT",1726358538235,23.03,553.91,553.9,8.07]
["binance-futures","BNBUSDT",1726358538396,23.04,553.91,553.9,8.07]
["binance-futures","BNBUSDT",1726358538502,23.03,553.91,553.9,8.07]
["binance-futures","BNBUSDT",1726358538823,23.01,553.91,553.9,5.31]
["binance-futures","BNBUSDT",1726358538866,28.53,553.91,553.9,6.48]
["binance-futures","BNBUSDT",1726358539019,28.53,553.91,553.9,6.46]
["binance-futures","BNBUSDT",1726358539100,28.47,553.91,553.9,6.65]
["binance-futures","BNBUSDT",1726358539113,28.47,553.91,553.9,6.62]
["binance-futures","BNBUSDT",1726358539279,28.47,553.91,553.9,5.05]
["binance-futures","BNBUSDT",1726358539421,28.47,553.91,553.9,4.63]
["binance-futures","BNBUSDT",1726358539495,28.47,553.91,553.9,4.64]
["binance-futures","BNBUSDT",1726358539530,28.89,553.91,553.9,4.64]
["binance-futures","BNBUSDT",1726358539583,28.89,553.91,553.9,4.66]
["binance-futures","BNBUSDT",1726358539920,28.89,553.91,553.9,6.23]
["binance-futures","BNBUSDT",1726358540115,28.89,553.91,553.9,6.29]
["binance-futures","BNBUSDT",1726358540155,28.89,553.91,553.9,7.45]
["binance-futures","BNBUSDT",1726358540232,28.9,553.91,553.9,7.45]
["binance-futures","BNBUSDT",1726358540300,28.9,553.91,553.9,7.05]
["binance-futures","BNBUSDT",1726358540451,28.9,553.91,553.9,7.42]
["binance-futures","BNBUSDT",1726358540554,28.9,553.91,553.9,4.69]
["binance-futures","BNBUSDT",1726358540608,26.46,553.91,553.9,9.92]
["binance-futures","BNBUSDT",1726358540660,24.81,553.91,553.9,11.8]
["binance-futures","BNBUSDT",1726358540713,24.81,553.91,553.9,13.39]
["binance-futures","BNBUSDT",1726358540763,19.31,553.91,553.9,13.41]
["binance-futures","BNBUSDT",1726358540810,19.31,553.91,553.9,15.38]
["binance-futures","BNBUSDT",1726358540891,20.55,553.91,553.9,11.0]
["binance-futures","BNBUSDT",1726358540941,20.55,553.91,553.9,7.45]
["binance-futures","BNBUSDT",1726358541037,20.55,553.91,553.9,7.52]
["binance-futures","BNBUSDT",1726358541194,19.3,553.91,553.9,7.48]
["binance-futures","BNBUSDT",1726358541245,19.3,553.91,553.9,7.5]
["binance-futures","BNBUSDT",1726358541353,19.3,553.91,553.9,7.32]
["binance-futures","BNBUSDT",1726358541392,20.52,553.91,553.9,7.32]
["binance-futures","BNBUSDT",1726358541533,20.53,553.91,553.9,7.31]
["binance-futures","BNBUSDT",1726358541592,20.41,553.91,553.9,7.31]
["binance-futures","BNBUSDT",1726358541722,26.13,553.91,553.9,7.31]
["binance-futures","BNBUSDT",1726358542257,26.14,553.91,553.9,7.31]
["binance-futures","BNBUSDT",1726358542529,26.63,553.91,553.9,7.39]
["binance-futures","BNBUSDT",1726358542608,26.64,553.91,553.9,9.85]
["binance-futures","BNBUSDT",1726358542654,26.65,553.91,553.9,9.85]
["binance-futures","BNBUSDT",1726358542762,26.68,553.91,553.9,9.85]
["binance-futures","BNBUSDT",1726358542970,28.8,553.91,553.9,9.85]
["binance-futures","BNBUSDT",1726358543019,28.79,553.91,553.9,7.39]
["binance-futures","BNBUSDT",1726358543076,28.79,553.91,553.9,4.58]
["binance-futures","BNBUSDT",1726358543122,28.8,553.91,553.9,4.58]
["binance-futures","BNBUSDT",1726358543249,29.2,553.91,553.9,4.58]
["binance-futures","BNBUSDT",1726358543292,29.21,553.91,553.9,4.58]
["binance-futures","BNBUSDT",1726358543380,26.64,553.89,553.88,4.75]
["binance-futures","BNBUSDT",1726358543450,35.83,553.89,553.88,5.95]
["binance-futures","BNBUSDT",1726358543491,35.86,553.89,553.88,5.98]
["binance-futures","BNBUSDT",1726358543557,19.83,553.98,553.97,6.44]
["binance-futures","BNBUSDT",1726358543607,25.13,553.98,553.97,2.49]
["binance-futures","BNBUSDT",1726358543657,24.55,553.98,553.97,8.27]
["binance-futures","BNBUSDT",1726358543711,26.79,553.98,553.97,5.8]
["binance-futures","BNBUSDT",1726358543758,26.95,553.98,553.97,5.98]
["binance-futures","BNBUSDT",1726358543863,26.95,553.98,553.97,7.41]
["binance-futures","BNBUSDT",1726358544028,23.0,554.01,554.0,6.88]
["binance-futures","BNBUSDT",1726358544079,18.71,553.98,553.97,7.4]
["binance-futures","BNBUSDT",1726358544130,24.85,553.98,553.97,7.4]
["binance-futures","BNBUSDT",1726358544177,28.06,553.98,553.97,7.43]
["binance-futures","BNBUSDT",1726358544286,28.07,553.98,553.97,7.44]
["binance-futures","BNBUSDT",1726358544346,28.07,553.98,553.97,7.39]
["binance-futures","BNBUSDT",1726358544374,28.33,553.98,553.97,8.59]
["binance-futures","BNBUSDT",1726358544574,28.35,553.98,553.97,5.59]
["binance-futures","BNBUSDT",1726358544629,28.35,553.98,553.97,4.7]
["binance-futures","BNBUSDT",1726358544734,28.57,553.98,553.97,4.7]
["binance-futures","BNBUSDT",1726358544842,27.11,553.98,553.97,4.7]
["binance-futures","BNBUSDT",1726358545166,26.08,553.98,553.97,4.67]
["binance-futures","BNBUSDT",1726358545249,26.08,553.98,553.97,4.7]
["binance-futures","BNBUSDT",1726358545315,26.1,553.98,553.97,4.69]
["binance-futures","BNBUSDT",1726358545557,26.17,553.98,553.97,4.67]
["binance-futures","BNBUSDT",1726358545592,26.17,553.98,553.97,4.68]
["binance-futures","BNBUSDT",1726358545784,26.37,553.98,553.97,4.7]
["binance-futures","BNBUSDT",1726358545818,26.38,553.98,553.97,4.7]
["binance-futures","BNBUSDT",1726358545952,26.4,553.98,553.97,5.88]
["binance-futures","BNBUSDT",1726358545992,26.4,553.98,553.97,4.7]
["binance-futures","BNBUSDT",1726358546186,26.4,553.98,553.97,4.58]
["binance-futures","BNBUSDT",1726358546291,26.52,553.98,553.97,4.58]
["binance-futures","BNBUSDT",1726358546312,26.54,553.98,553.97,4.58]
["binance-futures","BNBUSDT",1726358546639,26.54,553.98,553.97,5.77]
["binance-futures","BNBUSDT",1726358546687,23.49,553.98,553.97,17.87]
["binance-futures","BNBUSDT",1726358546743,20.33,553.98,553.97,4.21]
["binance-futures","BNBUSDT",1726358546797,20.33,553.98,553.97,3.38]
["binance-futures","BNBUSDT",1726358546842,20.33,553.98,553.97,3.41]
["binance-futures","BNBUSDT",1726358547076,20.31,553.98,553.97,2.21]
["binance-futures","BNBUSDT",1726358547123,20.33,553.98,553.97,2.71]
["binance-futures","BNBUSDT",1726358547204,20.33,553.98,553.97,2.7]
["binance-futures","BNBUSDT",1726358547481,20.33,553.98,553.97,3.88]
["binance-futures","BNBUSDT",1726358547543,20.33,553.98,553.97,0.14]
["binance-futures","BNBUSDT",1726358547593,28.27,553.97,553.96,0.39]
["binance-futures","BNBUSDT",1726358547649,26.05,553.95,553.94,5.47]
["binance-futures","BNBUSDT",1726358547706,26.09,553.95,553.94,5.47]
["binance-futures","BNBUSDT",1726358547755,26.22,553.95,553.94,5.5]
["binance-futures","BNBUSDT",1726358547812,26.25,553.95,553.94,5.5]
["binance-futures","BNBUSDT",1726358547960,26.27,553.95,553.94,4.8]
["binance-futures","BNBUSDT",1726358548026,26.28,553.95,553.94,4.8]
["binance-futures","BNBUSDT",1726358548093,26.6,553.95,553.94,4.8]
["binance-futures","BNBUSDT",1726358548167,26.6,553.95,553.94,4.78]
["binance-futures","BNBUSDT",1726358548228,26.6,553.95,553.94,6.0]
["binance-futures","BNBUSDT",1726358548245,26.6,553.95,553.94,4.8]
["binance-futures","BNBUSDT",1726358548462,26.6,553.95,553.94,0.44]
["binance-futures","BNBUSDT",1726358548517,20.9,553.93,553.92,4.75]
["binance-futures","BNBUSDT",1726358548542,20.91,553.93,553.92,5.98]
["binance-futures","BNBUSDT",1726358548615,20.94,553.93,553.92,6.7]
["binance-futures","BNBUSDT",1726358548682,16.15,553.93,553.92,9.19]
["binance-futures","BNBUSDT",1726358548735,16.15,553.93,553.92,5.47]
["binance-futures","BNBUSDT",1726358548787,19.29,553.93,553.92,0.44]
["binance-futures","BNBUSDT",1726358548836,21.43,553.91,553.9,38.71]
["binance-futures","BNBUSDT",1726358548941,21.44,553.91,553.9,38.74]
["binance-futures","BNBUSDT",1726358549042,20.42,553.91,553.9,38.74]
["binance-futures","BNBUSDT",1726358549096,20.56,553.91,553.9,38.74]
["binance-futures","BNBUSDT",1726358549145,20.56,553.91,553.9,38.76]
["binance-futures","BNBUSDT",1726358549200,14.89,553.91,553.9,38.77]
["binance-futures","BNBUSDT",1726358549314,15.02,553.91,553.9,38.77]
["binance-futures","BNBUSDT",1726358549460,15.02,553.91,553.9,38.76]
["binance-futures","BNBUSDT",1726358549681,15.4,553.91,553.9,38.76]
["binance-futures","BNBUSDT",1726358549789,15.82,553.91,553.9,38.76]
["binance-futures","BNBUSDT",1726358549865,9.49,553.91,553.9,38.76]
["binance-futures","BNBUSDT",1726358550232,9.41,553.91,553.9,38.76]
["binance-futures","BNBUSDT",1726358550313,9.47,553.91,553.9,39.46]
["binance-futures","BNBUSDT",1726358550624,9.47,553.91,553.9,39.05]
["binance-futures","BNBUSDT",1726358550692,1.53,553.91,553.9,44.64]
["binance-futures","BNBUSDT",1726358550756,7.2,553.92,553.91,47.56]
["binance-futures","BNBUSDT",1726358550911,7.23,553.92,553.91,47.59]
["binance-futures","BNBUSDT",1726358551077,7.26,553.92,553.91,19.7]
["binance-futures","BNBUSDT",1726358551136,14.91,553.92,553.91,12.62]
["binance-futures","BNBUSDT",1726358551293,14.93,553.92,553.91,12.62]
["binance-futures","BNBUSDT",1726358551368,14.97,553.92,553.91,0.04]
["binance-futures","BNBUSDT",1726358551424,15.81,553.91,553.9,40.63]
["binance-futures","BNBUSDT",1726358551470,15.02,553.91,553.9,40.66]
["binance-futures","BNBUSDT",1726358551526,16.38,553.91,553.9,38.74]
["binance-futures","BNBUSDT",1726358551569,16.39,553.91,553.9,39.46]
["binance-futures","BNBUSDT",1726358551678,8.82,553.91,553.9,40.68]
["binance-futures","BNBUSDT",1726358551794,9.09,553.91,553.9,40.67]
["binance-futures","BNBUSDT",1726358551841,9.15,553.91,553.9,40.67]
["binance-futures","BNBUSDT",1726358552055,9.17,553.91,553.9,40.65]
["binance-futures","BNBUSDT",1726358552092,9.4,553.91,553.9,40.67]
["binance-futures","BNBUSDT",1726358552197,9.4,553.91,553.9,40.77]
["binance-futures","BNBUSDT",1726358552466,9.38,553.91,553.9,40.77]
["binance-futures","BNBUSDT",1726358552629,16.65,553.91,553.9,40.77]
["binance-futures","BNBUSDT",1726358552685,18.26,553.91,553.9,40.05]
["binance-futures","BNBUSDT",1726358552737,39.04,553.91,553.9,38.85]
["binance-futures","BNBUSDT",1726358552900,21.73,553.84,553.83,1.08]
["binance-futures","BNBUSDT",1726358553044,28.37,553.84,553.83,1.11]
["binance-futures","BNBUSDT",1726358553104,28.57,553.84,553.83,1.17]
["binance-futures","BNBUSDT",1726358553151,28.74,553.84,553.83,1.19]
["binance-futures","BNBUSDT",1726358553210,28.76,553.84,553.83,2.39]
["binance-futures","BNBUSDT",1726358553252,28.76,553.84,553.83,2.46]
["binance-futures","BNBUSDT",1726358553312,6.52,553.84,553.83,22.35]
["binance-futures","BNBUSDT",1726358553374,4.27,553.84,553.83,22.44]
["binance-futures","BNBUSDT",1726358553413,5.88,553.84,553.83,22.35]
["binance-futures","BNBUSDT",1726358553942,15.94,553.84,553.83,9.5]
["binance-futures","BNBUSDT",1726358553996,15.93,553.84,553.83,9.5]
["binance-futures","BNBUSDT",1726358554050,15.92,553.84,553.83,1.63]
["binance-futures","BNBUSDT",1726358554154,15.67,553.84,553.83,1.63]
["binance-futures","BNBUSDT",1726358554201,15.68,553.84,553.83,4.02]
["binance-futures","BNBUSDT",1726358554299,15.69,553.84,553.83,4.02]
["binance-futures","BNBUSDT",1726358554374,15.7,553.84,553.83,4.02]
["binance-futures","BNBUSDT",1726358554596,15.71,553.84,553.83,4.02]
["binance-futures","BNBUSDT",1726358554764,17.05,553.84,553.83,1.63]
["binance-futures","BNBUSDT",1726358554933,17.05,553.84,553.83,0.57]
["binance-futures","BNBUSDT",1726358554983,17.07,553.84,553.83,0.2]
["binance-futures","BNBUSDT",1726358555141,15.21,553.83,553.82,3.99]
["binance-futures","BNBUSDT",1726358555247,15.24,553.83,553.82,5.19]
["binance-futures","BNBUSDT",1726358555348,15.26,553.83,553.82,5.19]
["binance-futures","BNBUSDT",1726358555399,15.32,553.83,553.82,5.29]
["binance-futures","BNBUSDT",1726358555561,15.33,553.83,553.82,5.29]
["binance-futures","BNBUSDT",1726358555630,12.22,553.83,553.82,16.65]
["binance-futures","BNBUSDT",1726358555669,12.22,553.83,553.82,16.66]
["binance-futures","BNBUSDT",1726358555721,10.82,553.83,553.82,16.64]
["binance-futures","BNBUSDT",1726358555769,1.31,553.83,553.82,19.44]
["binance-futures","BNBUSDT",1726358555842,1.31,553.83,553.82,20.49]
["binance-futures","BNBUSDT",1726358556089,1.42,553.83,553.82,20.51]
["binance-futures","BNBUSDT",1726358556252,0.26,553.83,553.82,22.2]
["binance-futures","BNBUSDT",1726358556303,7.21,553.84,553.83,34.36]
["binance-futures","BNBUSDT",1726358556342,7.5,553.84,553.83,34.36]
["binance-futures","BNBUSDT",1726358556410,7.54,553.84,553.83,34.39]
["binance-futures","BNBUSDT",1726358556461,16.62,553.84,553.83,20.89]
["binance-futures","BNBUSDT",1726358556530,16.67,553.84,553.83,18.51]
["binance-futures","BNBUSDT",1726358556578,16.69,553.84,553.83,8.71]
["binance-futures","BNBUSDT",1726358556616,16.69,553.84,553.83,8.72]
["binance-futures","BNBUSDT",1726358556735,16.06,553.84,553.83,2.1]
["binance-futures","BNBUSDT",1726358557021,23.1,553.84,553.83,0.5]
["binance-futures","BNBUSDT",1726358557072,27.57,553.84,553.83,0.5]
["binance-futures","BNBUSDT",1726358557121,27.75,553.84,553.83,0.53]
["binance-futures","BNBUSDT",1726358557329,21.73,553.84,553.83,0.55]
["binance-futures","BNBUSDT",1726358557439,21.73,553.84,553.83,0.53]
["binance-futures","BNBUSDT",1726358557720,21.72,553.84,553.83,0.53]
["binance-futures","BNBUSDT",1726358557889,21.72,553.84,553.83,0.51]
["binance-futures","BNBUSDT",1726358558066,21.73,553.84,553.83,0.51]
["binance-futures","BNBUSDT",1726358558169,21.73,553.84,553.83,0.5]
["binance-futures","BNBUSDT",1726358558328,21.75,553.84,553.83,0.48]
["binance-futures","BNBUSDT",1726358558406,21.76,553.84,553.83,0.48]
["binance-futures","BNBUSDT",1726358558738,21.89,553.84,553.83,0.48]
["binance-futures","BNBUSDT",1726358559090,21.88,553.84,553.83,0.51]
["binance-futures","BNBUSDT",1726358559405,20.67,553.84,553.83,3.33]
["binance-futures","BNBUSDT",1726358559453,17.18,553.84,553.83,3.34]
["binance-futures","BNBUSDT",1726358559506,24.01,553.84,553.83,0.48]
["binance-futures","BNBUSDT",1726358559558,28.81,553.83,553.82,0.2]
["binance-futures","BNBUSDT",1726358559610,28.84,553.83,553.82,0.23]
["binance-futures","BNBUSDT",1726358559765,29.25,553.83,553.82,0.23]
["binance-futures","BNBUSDT",1726358559816,24.47,553.83,553.82,0.23]
["binance-futures","BNBUSDT",1726358559920,24.57,553.83,553.82,0.25]
["binance-futures","BNBUSDT",1726358560127,24.7,553.83,553.82,0.27]
["binance-futures","BNBUSDT",1726358560198,24.7,553.83,553.82,0.5]
["binance-futures","BNBUSDT",1726358560340,25.14,553.83,553.82,0.52]
["binance-futures","BNBUSDT",1726358560977,31.65,553.75,553.74,0.94]
["binance-futures","BNBUSDT",1726358561029,24.05,553.75,553.74,5.44]
["binance-futures","BNBUSDT",1726358561077,18.88,553.75,553.74,8.46]
["binance-futures","BNBUSDT",1726358561133,12.56,553.75,553.74,12.15]
["binance-futures","BNBUSDT",1726358561179,12.56,553.75,553.74,14.93]
["binance-futures","BNBUSDT",1726358561239,6.18,553.75,553.74,17.11]
["binance-futures","BNBUSDT",1726358561288,8.86,553.75,553.74,22.63]
["binance-futures","BNBUSDT",1726358561341,7.14,553.75,553.74,22.63]
["binance-futures","BNBUSDT",1726358561393,7.64,553.75,553.74,20.68]
["binance-futures","BNBUSDT",1726358561443,7.68,553.75,553.74,20.68]
["binance-futures","BNBUSDT",1726358561543,0.97,553.75,553.74,22.81]
["binance-futures","BNBUSDT",1726358561592,0.97,553.75,553.74,22.63]
["binance-futures","BNBUSDT",1726358561643,0.97,553.75,553.74,20.5]
["binance-futures","BNBUSDT",1726358561704,1.0,553.75,553.74,20.5]
["binance-futures","BNBUSDT",1726358562014,0.98,553.75,553.74,22.63]
["binance-futures","BNBUSDT",1726358562119,0.87,553.75,553.74,22.62]
["binance-futures","BNBUSDT",1726358562326,0.87,553.75,553.74,19.28]
["binance-futures","BNBUSDT",1726358562488,0.87,553.75,553.74,18.39]
["binance-futures","BNBUSDT",1726358562533,0.87,553.75,553.74,18.38]
["binance-futures","BNBUSDT",1726358562742,0.89,553.75,553.74,19.59]
["binance-futures","BNBUSDT",1726358563211,0.89,553.75,553.74,19.61]
["binance-futures","BNBUSDT",1726358563358,0.87,553.75,553.74,21.73]
["binance-futures","BNBUSDT",1726358563402,1.0,553.75,553.74,21.73]
["binance-futures","BNBUSDT",1726358563542,1.02,553.75,553.74,21.98]
["binance-futures","BNBUSDT",1726358563597,1.0,553.75,553.74,19.85]
["binance-futures","BNBUSDT",1726358564099,1.01,553.75,553.74,19.85]
["binance-futures","BNBUSDT",1726358564155,1.01,553.75,553.74,19.86]
["binance-futures","BNBUSDT",1726358564229,1.09,553.75,553.74,19.97]
["binance-futures","BNBUSDT",1726358564281,2.25,553.75,553.74,18.77]
["binance-futures","BNBUSDT",1726358564448,2.25,553.75,553.74,15.99]
["binance-futures","BNBUSDT",1726358564505,2.25,553.75,553.74,20.89]
["binance-futures","BNBUSDT",1726358564541,2.26,553.75,553.74,20.9]
["binance-futures","BNBUSDT",1726358564761,2.26,553.75,553.74,18.77]
["binance-futures","BNBUSDT",1726358564841,2.26,553.75,553.74,16.28]
["binance-futures","BNBUSDT",1726358565010,2.26,553.75,553.74,16.46]
["binance-futures","BNBUSDT",1726358565059,1.1,553.75,553.74,21.09]
["binance-futures","BNBUSDT",1726358565100,1.18,553.75,553.74,21.09]
["binance-futures","BNBUSDT",1726358565326,2.3,553.75,553.74,19.88]
["binance-futures","BNBUSDT",1726358565375,2.34,553.75,553.74,17.39]
["binance-futures","BNBUSDT",1726358565432,1.21,553.75,553.74,19.87]
["binance-futures","BNBUSDT",1726358565474,1.23,553.75,553.74,19.96]
["binance-futures","BNBUSDT",1726358565594,2.39,553.75,553.74,12.3]
["binance-futures","BNBUSDT",1726358565728,2.39,553.75,553.74,19.7]
["binance-futures","BNBUSDT",1726358565812,2.39,553.75,553.74,20.77]
["binance-futures","BNBUSDT",1726358566115,2.39,553.75,553.74,15.87]
["binance-futures","BNBUSDT",1726358566367,13.0,553.75,553.74,12.31]
["binance-futures","BNBUSDT",1726358566558,1.23,553.75,553.74,20.96]
["binance-futures","BNBUSDT",1726358566612,1.23,553.75,553.74,22.15]
["binance-futures","BNBUSDT",1726358566776,1.36,553.75,553.74,22.17]
["binance-futures","BNBUSDT",1726358566967,1.35,553.75,553.74,22.17]
["binance-futures","BNBUSDT",1726358567084,1.27,553.75,553.74,22.17]
["binance-futures","BNBUSDT",1726358567607,1.27,553.75,553.74,22.16]
["binance-futures","BNBUSDT",1726358567719,1.27,553.75,553.74,22.18]
["binance-futures","BNBUSDT",1726358567792,0.99,553.75,553.74,22.18]
["binance-futures","BNBUSDT",1726358568189,0.99,553.75,553.74,22.19]
["binance-futures","BNBUSDT",1726358568932,0.03,553.81,553.8,46.83]
["binance-futures","BNBUSDT",1726358568981,0.03,553.81,553.8,46.86]
["binance-futures","BNBUSDT",1726358569142,3.59,553.81,553.8,46.87]
["binance-futures","BNBUSDT",1726358569196,3.62,553.81,553.8,40.22]
["binance-futures","BNBUSDT",1726358569249,3.65,553.81,553.8,40.37]
["binance-futures","BNBUSDT",1726358569359,3.7,553.81,553.8,40.37]
["binance-futures","BNBUSDT",1726358569501,4.51,553.83,553.82,42.71]
["binance-futures","BNBUSDT",1726358569542,4.51,553.83,553.82,42.82]
["binance-futures","BNBUSDT",1726358569601,3.35,553.83,553.82,42.82]
["binance-futures","BNBUSDT",1726358569645,3.38,553.83,553.82,42.86]
["binance-futures","BNBUSDT",1726358569703,3.68,553.83,553.82,42.87]
["binance-futures","BNBUSDT",1726358569771,3.68,553.83,553.82,43.0]
["binance-futures","BNBUSDT",1726358569812,3.7,553.83,553.82,27.41]
["binance-futures","BNBUSDT",1726358570109,3.71,553.83,553.82,27.41]
["binance-futures","BNBUSDT",1726358570154,3.71,553.83,553.82,27.42]
["binance-futures","BNBUSDT",1726358570224,3.71,553.83,553.82,27.41]
["binance-futures","BNBUSDT",1726358570268,3.71,553.83,553.82,27.42]
["binance-futures","BNBUSDT",1726358570421,3.71,553.83,553.82,27.43]
["binance-futures","BNBUSDT",1726358570968,3.71,553.83,553.82,24.57]
["binance-futures","BNBUSDT",1726358570999,3.71,553.83,553.82,23.9]
["binance-futures","BNBUSDT",1726358571088,3.77,553.83,553.82,23.9]
["binance-futures","BNBUSDT",1726358571142,3.75,553.83,553.82,24.16]
["binance-futures","BNBUSDT",1726358571357,0.59,553.83,553.82,26.94]
["binance-futures","BNBUSDT",1726358571412,3.56,553.83,553.82,26.94]
["binance-futures","BNBUSDT",1726358571615,4.77,553.83,553.82,15.85]
["binance-futures","BNBUSDT",1726358572100,4.71,553.83,553.82,15.85]
["binance-futures","BNBUSDT",1726358572234,4.71,553.83,553.82,16.02]
["binance-futures","BNBUSDT",1726358572288,4.72,553.83,553.82,16.02]
["binance-futures","BNBUSDT",1726358572530,4.72,553.83,553.82,23.55]
["binance-futures","BNBUSDT",1726358573102,4.77,553.83,553.82,23.55]
["binance-futures","BNBUSDT",1726358573245,4.95,553.83,553.82,23.53]
["binance-futures","BNBUSDT",1726358573542,16.32,553.83,553.82,11.03]
["binance-futures","BNBUSDT",1726358573598,16.3,553.83,553.82,9.81]
["binance-futures","BNBUSDT",1726358573645,16.32,553.83,553.82,11.03]
["binance-futures","BNBUSDT",1726358574021,16.32,553.83,553.82,11.01]
["binance-futures","BNBUSDT",1726358574117,16.32,553.83,553.82,11.02]
["binance-futures","BNBUSDT",1726358574155,16.32,553.83,553.82,11.01]
["binance-futures","BNBUSDT",1726358574556,16.32,553.83,553.82,10.97]
["binance-futures","BNBUSDT",1726358574603,16.32,553.83,553.82,8.5]
["binance-futures","BNBUSDT",1726358574751,16.21,553.83,553.82,9.68]
["binance-futures","BNBUSDT",1726358574830,16.21,553.83,553.82,9.73]
["binance-futures","BNBUSDT",1726358574932,7.56,553.83,553.82,16.39]
["binance-futures","BNBUSDT",1726358574985,6.63,553.83,553.82,17.47]
["binance-futures","BNBUSDT",1726358575089,6.57,553.83,553.82,14.7]
["binance-futures","BNBUSDT",1726358575398,5.85,553.83,553.82,19.59]
["binance-futures","BNBUSDT",1726358575476,5.85,553.83,553.82,19.6]
["binance-futures","BNBUSDT",1726358575530,5.85,553.83,553.82,19.67]
["binance-futures","BNBUSDT",1726358575726,5.85,553.83,553.82,17.35]
["binance-futures","BNBUSDT",1726358575773,5.79,553.83,553.82,17.35]
["binance-futures","BNBUSDT",1726358576123,5.86,553.83,553.82,17.39]
["binance-futures","BNBUSDT",1726358576242,5.91,553.83,553.82,17.39]
["binance-futures","BNBUSDT",1726358576341,5.92,553.83,553.82,17.39]
["binance-futures","BNBUSDT",1726358576383,5.92,553.83,553.82,13.42]
["binance-futures","BNBUSDT",1726358576461,5.99,553.83,553.82,13.41]
["binance-futures","BNBUSDT",1726358576618,5.99,553.83,553.82,13.22]
["binance-futures","BNBUSDT",1726358576968,5.97,553.83,553.82,15.98]
["binance-futures","BNBUSDT",1726358577091,4.59,553.83,553.82,18.13]
["binance-futures","BNBUSDT",1726358577262,18.1,553.83,553.82,9.74]
["binance-futures","BNBUSDT",1726358577374,18.1,553.83,553.82,9.75]
["binance-futures","BNBUSDT",1726358578156,18.08,553.83,553.82,9.81]
["binance-futures","BNBUSDT",1726358578213,18.11,553.83,553.82,9.81]
["binance-futures","BNBUSDT",1726358578267,18.1,553.83,553.82,9.82]
["binance-futures","BNBUSDT",1726358578399,18.2,553.83,553.82,9.82]
["binance-futures","BNBUSDT",1726358578632,18.2,553.83,553.82,5.6]
["binance-futures","BNBUSDT",1726358578682,14.87,553.83,553.82,6.05]
["binance-futures","BNBUSDT",1726358579002,14.88,553.83,553.82,4.87]
["binance-futures","BNBUSDT",1726358579058,14.88,553.83,553.82,4.1]
["binance-futures","BNBUSDT",1726358579078,19.58,553.83,553.82,4.1]
["binance-futures","BNBUSDT",1726358579159,19.58,553.83,553.82,1.08]
["binance-futures","BNBUSDT",1726358579596,23.35,553.83,553.82,1.1]
["binance-futures","BNBUSDT",1726358579708,23.35,553.83,553.82,1.08]
["binance-futures","BNBUSDT",1726358580023,23.37,553.83,553.82,0.91]
["binance-futures","BNBUSDT",1726358580242,23.41,553.83,553.82,0.91]
["binance-futures","BNBUSDT",1726358580295,23.41,553.83,553.82,2.16]
["binance-futures","BNBUSDT",1726358580393,23.42,553.83,553.82,2.18]
["binance-futures","BNBUSDT",1726358580692,23.42,553.83,553.82,2.17]
["binance-futures","BNBUSDT",1726358580749,23.41,553.83,553.82,2.16]
["binance-futures","BNBUSDT",1726358580841,23.41,553.83,553.82,2.14]
["binance-futures","BNBUSDT",1726358581280,23.41,553.83,553.82,2.13]
["binance-futures","BNBUSDT",1726358581395,23.42,553.83,553.82,2.0]
["binance-futures","BNBUSDT",1726358581562,23.42,553.83,553.82,1.8]
["binance-futures","BNBUSDT",1726358581616,21.24,553.83,553.82,1.86]
["binance-futures","BNBUSDT",1726358581757,21.24,553.83,553.82,1.85]
["binance-futures","BNBUSDT",1726358582092,21.24,553.83,553.82,1.84]
["binance-futures","BNBUSDT",1726358582162,21.22,553.83,553.82,1.85]
["binance-futures","BNBUSDT",1726358582211,21.43,553.83,553.82,0.01]
["binance-futures","BNBUSDT",1726358582288,21.25,553.83,553.82,0.21]
["binance-futures","BNBUSDT",1726358582432,25.29,553.82,553.81,1.0]
["binance-futures","BNBUSDT",1726358582480,25.31,553.82,553.81,0.28]
["binance-futures","BNBUSDT",1726358582514,14.62,553.81,553.8,4.77]
["binance-futures","BNBUSDT",1726358582590,19.71,553.81,553.8,4.8]
["binance-futures","BNBUSDT",1726358582607,19.76,553.81,553.8,4.8]
["binance-futures","BNBUSDT",1726358582742,20.03,553.81,553.8,6.0]
["binance-futures","BNBUSDT",1726358582795,20.39,553.81,553.8,5.99]
["binance-futures","BNBUSDT",1726358582859,20.4,553.81,553.8,5.28]
["binance-futures","BNBUSDT",1726358582910,22.15,553.81,553.8,0.02]
["binance-futures","BNBUSDT",1726358582964,20.99,553.81,553.8,0.01]
["binance-futures","BNBUSDT",1726358583005,22.17,553.81,553.8,0.01]
["binance-futures","BNBUSDT",1726358583065,22.17,553.81,553.8,0.11]
["binance-futures","BNBUSDT",1726358583119,22.24,553.81,553.8,0.11]
["binance-futures","BNBUSDT",1726358583122,22.24,553.81,553.8,0.14]
["binance-futures","BNBUSDT",1726358583294,25.46,553.81,553.8,0.14]
["binance-futures","BNBUSDT",1726358583341,25.44,553.81,553.8,0.14]
["binance-futures","BNBUSDT",1726358583398,19.07,553.79,553.78,4.15]
["binance-futures","BNBUSDT",1726358583445,19.18,553.79,553.78,4.15]
["binance-futures","BNBUSDT",1726358583500,19.23,553.79,553.78,4.15]
["binance-futures","BNBUSDT",1726358583604,19.24,553.79,553.78,3.43]
["binance-futures","BNBUSDT",1726358583645,19.24,553.79,553.78,4.15]
["binance-futures","BNBUSDT",1726358583706,21.09,553.79,553.78,4.17]
["binance-futures","BNBUSDT",1726358583768,21.38,553.79,553.78,5.37]
["binance-futures","BNBUSDT",1726358583826,21.44,553.79,553.78,5.37]
["binance-futures","BNBUSDT",1726358583952,16.74,553.79,553.78,6.57]
["binance-futures","BNBUSDT",1726358584097,16.84,553.79,553.78,6.57]
["binance-futures","BNBUSDT",1726358584156,12.59,553.79,553.78,15.21]
["binance-futures","BNBUSDT",1726358584250,12.59,553.79,553.78,9.94]
["binance-futures","BNBUSDT",1726358584478,12.59,553.79,553.78,7.67]
["binance-futures","BNBUSDT",1726358584559,13.14,553.79,553.78,11.36]
["binance-futures","BNBUSDT",1726358584787,13.13,553.79,553.78,8.82]
["binance-futures","BNBUSDT",1726358584831,13.13,553.79,553.78,13.44]
["binance-futures","BNBUSDT",1726358584952,13.13,553.79,553.78,13.45]
["binance-futures","BNBUSDT",1726358585289,13.13,553.79,553.78,17.31]
["binance-futures","BNBUSDT",1726358585350,13.13,553.79,553.78,11.19]
["binance-futures","BNBUSDT",1726358585398,15.45,553.79,553.78,6.44]
["binance-futures","BNBUSDT",1726358585447,15.48,553.79,553.78,10.08]
["binance-futures","BNBUSDT",1726358585492,15.48,553.79,553.78,7.62]
["binance-futures","BNBUSDT",1726358585557,15.48,553.79,553.78,10.09]
["binance-futures","BNBUSDT",1726358585601,17.92,553.79,553.78,7.62]
["binance-futures","BNBUSDT",1726358586047,17.93,553.79,553.78,6.42]
["binance-futures","BNBUSDT",1726358586242,17.93,553.79,553.78,7.6]
["binance-futures","BNBUSDT",1726358586540,17.91,553.79,553.78,6.43]
["binance-futures","BNBUSDT",1726358586591,17.91,553.79,553.78,10.11]
["binance-futures","BNBUSDT",1726358586690,17.91,553.79,553.78,10.09]
["binance-futures","BNBUSDT",1726358587037,17.91,553.79,553.78,7.6]
["binance-futures","BNBUSDT",1726358587077,17.91,553.79,553.78,7.61]
["binance-futures","BNBUSDT",1726358587124,17.91,553.79,553.78,7.54]
["binance-futures","BNBUSDT",1726358587180,17.93,553.79,553.78,7.54]
["binance-futures","BNBUSDT",1726358587398,17.93,553.79,553.78,5.14]
["binance-futures","BNBUSDT",1726358587547,20.65,553.79,553.78,6.32]
["binance-futures","BNBUSDT",1726358588055,20.68,553.79,553.78,5.12]
["binance-futures","BNBUSDT",1726358588162,20.68,553.79,553.78,5.14]
["binance-futures","BNBUSDT",1726358588208,20.68,553.79,553.78,6.32]
["binance-futures","BNBUSDT",1726358588310,20.68,553.79,553.78,5.14]
["binance-futures","BNBUSDT",1726358588395,33.54,553.78,553.77,0.03]
["binance-futures","BNBUSDT",1726358588450,24.41,553.77,553.76,3.4]
["binance-futures","BNBUSDT",1726358588492,31.52,553.77,553.76,3.43]
["binance-futures","BNBUSDT",1726358588558,27.64,553.77,553.76,3.42]
["binance-futures","BNBUSDT",1726358588612,27.46,553.77,553.76,3.42]
["binance-futures","BNBUSDT",1726358588719,27.48,553.77,553.76,3.42]
["binance-futures","BNBUSDT",1726358588767,32.52,553.77,553.76,3.44]
["binance-futures","BNBUSDT",1726358588800,32.53,553.77,553.76,0.02]
["binance-futures","BNBUSDT",1726358588886,22.98,553.75,553.74,5.23]
["binance-futures","BNBUSDT",1726358588941,23.09,553.75,553.74,12.38]
["binance-futures","BNBUSDT",1726358588993,23.46,553.75,553.74,6.41]
["binance-futures","BNBUSDT",1726358589045,23.46,553.75,553.74,12.43]
["binance-futures","BNBUSDT",1726358589097,23.52,553.75,553.74,12.43]
["binance-futures","BNBUSDT",1726358589118,23.52,553.75,553.74,12.46]
["binance-futures","BNBUSDT",1726358589208,23.54,553.75,553.74,12.46]
["binance-futures","BNBUSDT",1726358589252,23.77,553.75,553.74,12.49]
["binance-futures","BNBUSDT",1726358589312,23.87,553.75,553.74,12.49]
["binance-futures","BNBUSDT",1726358589353,23.87,553.75,553.74,4.61]
["binance-futures","BNBUSDT",1726358589509,23.87,553.75,553.74,5.79]
["binance-futures","BNBUSDT",1726358589561,26.66,553.75,553.74,4.61]
["binance-futures","BNBUSDT",1726358589613,31.74,553.75,553.74,4.6]
["binance-futures","BNBUSDT",1726358589896,31.74,553.75,553.74,4.59]
["binance-futures","BNBUSDT",1726358590002,27.58,553.74,553.73,1.12]
["binance-futures","BNBUSDT",1726358590107,27.69,553.74,553.73,1.12]
["binance-futures","BNBUSDT",1726358590162,11.09,553.73,553.72,4.58]
["binance-futures","BNBUSDT",1726358590209,20.05,553.73,553.72,5.3]
["binance-futures","BNBUSDT",1726358590265,20.25,553.73,553.72,4.58]
["binance-futures","BNBUSDT",1726358590317,20.38,553.73,553.72,4.58]
["binance-futures","BNBUSDT",1726358590351,20.74,553.73,553.72,4.58]
["binance-futures","BNBUSDT",1726358590421,20.85,553.73,553.72,4.58]
["binance-futures","BNBUSDT",1726358590468,24.7,553.73,553.72,4.6]
["binance-futures","BNBUSDT",1726358590528,24.86,553.73,553.72,1.19]
["binance-futures","BNBUSDT",1726358590577,24.84,553.73,553.72,1.19]
["binance-futures","BNBUSDT",1726358590631,28.67,553.73,553.72,1.19]
["binance-futures","BNBUSDT",1726358590789,18.34,553.71,553.7,6.25]
["binance-futures","BNBUSDT",1726358590842,18.35,553.71,553.7,13.75]
["binance-futures","BNBUSDT",1726358590892,18.38,553.71,553.7,13.78]
["binance-futures","BNBUSDT",1726358590949,18.49,553.71,553.7,12.57]
["binance-futures","BNBUSDT",1726358591051,18.14,553.71,553.7,22.03]
["binance-futures","BNBUSDT",1726358591092,12.2,553.71,553.7,22.06]
["binance-futures","BNBUSDT",1726358591151,4.3,553.71,553.7,28.77]
["binance-futures","BNBUSDT",1726358591259,4.33,553.71,553.7,28.77]
["binance-futures","BNBUSDT",1726358591312,4.53,553.71,553.7,28.76]
["binance-futures","BNBUSDT",1726358591363,5.26,553.71,553.7,28.78]
["binance-futures","BNBUSDT",1726358591399,5.26,553.71,553.7,28.79]
["binance-futures","BNBUSDT",1726358591525,5.32,553.71,553.7,28.79]
["binance-futures","BNBUSDT",1726358591576,9.68,553.71,553.7,28.79]
["binance-futures","BNBUSDT",1726358591600,17.19,553.71,553.7,28.79]
["binance-futures","BNBUSDT",1726358591732,17.19,553.71,553.7,28.82]
["binance-futures","BNBUSDT",1726358591764,16.23,553.71,553.7,28.82]
["binance-futures","BNBUSDT",1726358592053,16.24,553.71,553.7,28.82]
["binance-futures","BNBUSDT",1726358592107,16.28,553.71,553.7,25.89]
["binance-futures","BNBUSDT",1726358592475,16.28,553.71,553.7,26.67]
["binance-futures","BNBUSDT",1726358592541,16.28,553.71,553.7,26.68]
["binance-futures","BNBUSDT",1726358592797,16.22,553.71,553.7,28.83]
["binance-futures","BNBUSDT",1726358593027,16.22,553.71,553.7,23.92]
["binance-futures","BNBUSDT",1726358593163,15.05,553.71,553.7,28.87]
["binance-futures","BNBUSDT",1726358593456,15.08,553.71,553.7,28.87]
["binance-futures","BNBUSDT",1726358593510,15.13,553.71,553.7,28.87]
["binance-futures","BNBUSDT",1726358593700,15.17,553.71,553.7,28.87]
["binance-futures","BNBUSDT",1726358594056,15.1,553.71,553.7,28.87]
["binance-futures","BNBUSDT",1726358594119,15.03,553.71,553.7,28.87]
["binance-futures","BNBUSDT",1726358594316,16.57,553.71,553.7,23.96]
["binance-futures","BNBUSDT",1726358594443,16.71,553.71,553.7,23.96]
["binance-futures","BNBUSDT",1726358594494,16.31,553.71,553.7,23.96]
["binance-futures","BNBUSDT",1726358594730,18.21,553.71,553.7,28.87]
["binance-futures","BNBUSDT",1726358595044,18.25,553.71,553.7,28.88]
["binance-futures","BNBUSDT",1726358595120,17.37,553.71,553.7,28.88]
["binance-futures","BNBUSDT",1726358595303,17.41,553.71,553.7,28.88]
["binance-futures","BNBUSDT",1726358595352,17.88,553.71,553.7,28.88]
["binance-futures","BNBUSDT",1726358595611,17.88,553.71,553.7,26.1]
["binance-futures","BNBUSDT",1726358595674,17.92,553.71,553.7,26.08]
["binance-futures","BNBUSDT",1726358595685,17.93,553.71,553.7,26.08]
["binance-futures","BNBUSDT",1726358595758,17.93,553.71,553.7,26.07]
["binance-futures","BNBUSDT",1726358595911,17.87,553.71,553.7,26.07]
["binance-futures","BNBUSDT",1726358596052,17.9,553.71,553.7,28.83]
["binance-futures","BNBUSDT",1726358596232,17.88,553.71,553.7,25.17]
["binance-futures","BNBUSDT",1726358596241,17.92,553.71,553.7,25.17]
["binance-futures","BNBUSDT",1726358596394,17.92,553.71,553.7,24.87]
["binance-futures","BNBUSDT",1726358596478,17.92,553.71,553.7,25.59]
["binance-futures","BNBUSDT",1726358596516,16.16,553.71,553.7,25.59]
["binance-futures","BNBUSDT",1726358596583,18.29,553.71,553.7,25.59]
["binance-futures","BNBUSDT",1726358596816,16.2,553.71,553.7,25.59]
["binance-futures","BNBUSDT",1726358596870,18.23,553.71,553.7,25.59]
["binance-futures","BNBUSDT",1726358597104,16.2,553.71,553.7,25.59]
["binance-futures","BNBUSDT",1726358597166,18.54,553.71,553.7,25.62]
["binance-futures","BNBUSDT",1726358597292,18.75,553.71,553.7,25.61]
["binance-futures","BNBUSDT",1726358597442,18.78,553.71,553.7,23.48]
["binance-futures","BNBUSDT",1726358597467,18.8,553.71,553.7,23.48]
["binance-futures","BNBUSDT",1726358597630,18.8,553.71,553.7,23.42]
["binance-futures","BNBUSDT",1726358597743,18.88,553.71,553.7,23.42]
["binance-futures","BNBUSDT",1726358597761,18.88,553.71,553.7,23.39]
["binance-futures","BNBUSDT",1726358598045,18.87,553.71,553.7,23.39]
["binance-futures","BNBUSDT",1726358598093,18.89,553.71,553.7,23.39]
["binance-futures","BNBUSDT",1726358598148,18.87,553.71,553.7,23.41]
["binance-futures","BNBUSDT",1726358598254,18.86,553.71,553.7,23.41]
["binance-futures","BNBUSDT",1726358598307,16.71,553.71,553.7,23.4]
["binance-futures","BNBUSDT",1726358598358,18.93,553.71,553.7,11.82]
["binance-futures","BNBUSDT",1726358598644,18.94,553.71,553.7,11.82]
["binance-futures","BNBUSDT",1726358598687,18.92,553.71,553.7,11.82]
["binance-futures","BNBUSDT",1726358598945,18.97,553.71,553.7,11.82]
["binance-futures","BNBUSDT",1726358599237,16.91,553.71,553.7,14.31]
["binance-futures","BNBUSDT",1726358599275,18.98,553.71,553.7,11.81]
["binance-futures","BNBUSDT",1726358599509,16.89,553.71,553.7,14.3]
["binance-futures","BNBUSDT",1726358599556,19.0,553.71,553.7,11.82]
["binance-futures","BNBUSDT",1726358599808,16.94,553.71,553.7,14.3]
["binance-futures","BNBUSDT",1726358599847,19.01,553.71,553.7,11.82]
["binance-futures","BNBUSDT",1726358599915,19.01,553.71,553.7,11.45]
["binance-futures","BNBUSDT",1726358600106,18.09,553.71,553.7,17.61]
["binance-futures","BNBUSDT",1726358600192,20.3,553.71,553.7,15.07]
["binance-futures","BNBUSDT",1726358600293,20.3,553.71,553.7,15.1]
["binance-futures","BNBUSDT",1726358600415,18.09,553.71,553.7,15.12]
["binance-futures","BNBUSDT",1726358600468,20.34,553.71,553.7,15.12]
["binance-futures","BNBUSDT",1726358600718,18.09,553.71,553.7,15.11]
["binance-futures","BNBUSDT",1726358600791,20.32,553.71,553.7,14.57]
["binance-futures","BNBUSDT",1726358601010,20.4,553.71,553.7,14.57]
["binance-futures","BNBUSDT",1726358601114,20.34,553.71,553.7,14.57]
["binance-futures","BNBUSDT",1726358601162,20.34,553.71,553.7,14.56]
["binance-futures","BNBUSDT",1726358601353,20.35,553.71,553.7,14.56]
["binance-futures","BNBUSDT",1726358601571,20.35,553.71,553.7,14.54]
["binance-futures","BNBUSDT",1726358601645,20.32,553.71,553.7,14.56]
["binance-futures","BNBUSDT",1726358601745,19.27,553.71,553.7,21.75]
["binance-futures","BNBUSDT",1726358601902,16.95,553.71,553.7,21.74]
["binance-futures","BNBUSDT",1726358601950,19.23,553.71,553.7,21.75]
["binance-futures","BNBUSDT",1726358602052,19.27,553.71,553.7,16.84]
["binance-futures","BNBUSDT",1726358602107,19.26,553.71,553.7,16.84]
["binance-futures","BNBUSDT",1726358602158,18.97,553.71,553.7,16.84]
["binance-futures","BNBUSDT",1726358602209,18.9,553.71,553.7,16.84]
["binance-futures","BNBUSDT",1726358602518,17.13,553.71,553.7,16.84]
["binance-futures","BNBUSDT",1726358602588,19.32,553.71,553.7,16.84]
["binance-futures","BNBUSDT",1726358602803,19.35,553.71,553.7,16.84]
["binance-futures","BNBUSDT",1726358603072,19.31,553.71,553.7,14.57]
["binance-futures","BNBUSDT",1726358603144,17.13,553.71,553.7,14.57]
["binance-futures","BNBUSDT",1726358603194,19.31,553.71,553.7,15.76]
["binance-futures","BNBUSDT",1726358603246,19.34,553.71,553.7,15.77]
["binance-futures","BNBUSDT",1726358603296,19.34,553.71,553.7,16.84]
["binance-futures","BNBUSDT",1726358603436,19.33,553.71,553.7,18.95]
["binance-futures","BNBUSDT",1726358603745,19.37,553.71,553.7,18.95]
["binance-futures","BNBUSDT",1726358604098,19.37,553.71,553.7,16.82]
["binance-futures","BNBUSDT",1726358604340,17.13,553.71,553.7,16.82]
["binance-futures","BNBUSDT",1726358604390,20.39,553.71,553.7,13.34]
["binance-futures","BNBUSDT",1726358604511,20.35,553.71,553.7,14.52]
["binance-futures","BNBUSDT",1726358604605,20.47,553.71,553.7,14.54]
["binance-futures","BNBUSDT",1726358604666,20.49,553.71,553.7,14.54]
["binance-futures","BNBUSDT",1726358604943,20.53,553.71,553.7,14.54]
["binance-futures","BNBUSDT",1726358605204,20.52,553.71,553.7,13.25]
["binance-futures","BNBUSDT",1726358605321,20.56,553.71,553.7,13.25]
["binance-futures","BNBUSDT",1726358605353,20.58,553.71,553.7,13.25]
["binance-futures","BNBUSDT",1726358605506,20.54,553.71,553.7,13.25]
["binance-futures","BNBUSDT",1726358605564,24.34,553.71,553.7,3.51]
["binance-futures","BNBUSDT",1726358605621,24.32,553.71,553.7,3.5]
["binance-futures","BNBUSDT",1726358605823,24.29,553.71,553.7,3.51]
["binance-futures","BNBUSDT",1726358606083,24.3,553.71,553.7,3.51]
["binance-futures","BNBUSDT",1726358606130,24.32,553.71,553.7,3.5]
["binance-futures","BNBUSDT",1726358606351,24.26,553.71,553.7,3.49]
["binance-futures","BNBUSDT",1726358606549,24.26,553.71,553.7,3.53]
["binance-futures","BNBUSDT",1726358606715,21.94,553.71,553.7,3.53]
["binance-futures","BNBUSDT",1726358606844,21.94,553.71,553.7,3.55]
["binance-futures","BNBUSDT",1726358606971,21.96,553.71,553.7,4.73]
["binance-futures","BNBUSDT",1726358607010,22.14,553.71,553.7,2.83]
["binance-futures","BNBUSDT",1726358607142,27.1,553.71,553.7,2.83]
["binance-futures","BNBUSDT",1726358607788,23.0,553.71,553.7,3.53]
["binance-futures","BNBUSDT",1726358608010,23.0,553.71,553.7,5.95]
["binance-futures","BNBUSDT",1726358608251,22.99,553.71,553.7,5.95]
["binance-futures","BNBUSDT",1726358608365,20.78,553.71,553.7,18.99]
["binance-futures","BNBUSDT",1726358608522,12.31,553.71,553.7,25.37]
["binance-futures","BNBUSDT",1726358608688,12.31,553.71,553.7,31.79]
["binance-futures","BNBUSDT",1726358608803,11.88,553.71,553.7,31.79]
["binance-futures","BNBUSDT",1726358609074,13.0,553.71,553.7,26.9]
["binance-futures","BNBUSDT",1726358609141,13.04,553.71,553.7,29.68]
["binance-futures","BNBUSDT",1726358609221,13.43,553.71,553.7,29.66]
["binance-futures","BNBUSDT",1726358609349,13.46,553.71,553.7,31.82]
["binance-futures","BNBUSDT",1726358609454,13.45,553.71,553.7,31.8]
["binance-futures","BNBUSDT",1726358609471,13.45,553.71,553.7,31.81]
["binance-futures","BNBUSDT",1726358609628,13.02,553.71,553.7,31.81]
["binance-futures","BNBUSDT",1726358610054,13.02,553.71,553.7,29.04]
["binance-futures","BNBUSDT",1726358610197,13.41,553.71,553.7,29.04]
["binance-futures","BNBUSDT",1726358610272,13.61,553.71,553.7,29.04]
["binance-futures","BNBUSDT",1726358610375,13.56,553.71,553.7,29.04]
["binance-futures","BNBUSDT",1726358610698,15.12,553.71,553.7,29.04]
["binance-futures","BNBUSDT",1726358610743,15.16,553.71,553.7,31.8]
["binance-futures","BNBUSDT",1726358610938,16.21,553.71,553.7,27.83]
["binance-futures","BNBUSDT",1726358610999,16.4,553.71,553.7,27.83]
["binance-futures","BNBUSDT",1726358611044,16.4,553.71,553.7,27.87]
["binance-futures","BNBUSDT",1726358611107,16.41,553.71,553.7,27.87]
["binance-futures","BNBUSDT",1726358611165,16.42,553.71,553.7,27.87]
["binance-futures","BNBUSDT",1726358611296,14.62,553.71,553.7,27.87]
["binance-futures","BNBUSDT",1726358611349,16.5,553.71,553.7,27.86]
["binance-futures","BNBUSDT",1726358611646,16.48,553.71,553.7,27.86]
["binance-futures","BNBUSDT",1726358611822,16.48,553.71,553.7,27.85]
["binance-futures","BNBUSDT",1726358611912,16.54,553.71,553.7,27.85]
["binance-futures","BNBUSDT",1726358611957,16.54,553.71,553.7,30.61]
["binance-futures","BNBUSDT",1726358612123,16.49,553.71,553.7,25.72]
["binance-futures","BNBUSDT",1726358612224,16.57,553.71,553.7,25.72]
["binance-futures","BNBUSDT",1726358612390,16.99,553.71,553.7,25.72]
["binance-futures","BNBUSDT",1726358612460,16.99,553.71,553.7,25.86]
["binance-futures","BNBUSDT",1726358612514,16.98,553.71,553.7,25.86]
["binance-futures","BNBUSDT",1726358612801,17.02,553.71,553.7,25.86]
["binance-futures","BNBUSDT",1726358613106,17.01,553.71,553.7,25.86]
["binance-futures","BNBUSDT",1726358613142,17.01,553.71,553.7,24.66]
["binance-futures","BNBUSDT",1726358613263,17.01,553.71,553.7,26.88]
["binance-futures","BNBUSDT",1726358613380,17.01,553.71,553.7,29.02]
["binance-futures","BNBUSDT",1726358613408,16.99,553.71,553.7,29.02]
["binance-futures","BNBUSDT",1726358613471,14.78,553.71,553.7,33.0]
["binance-futures","BNBUSDT",1726358613704,14.69,553.71,553.7,33.01]
["binance-futures","BNBUSDT",1726358614196,14.26,553.71,553.7,33.01]
["binance-futures","BNBUSDT",1726358614336,14.19,553.71,553.7,33.01]
["binance-futures","BNBUSDT",1726358614406,14.58,553.71,553.7,33.01]
["binance-futures","BNBUSDT",1726358614546,15.92,553.71,553.7,33.01]
["binance-futures","BNBUSDT",1726358614609,14.65,553.71,553.7,33.01]
["binance-futures","BNBUSDT",1726358614939,14.58,553.71,553.7,33.0]
["binance-futures","BNBUSDT",1726358615231,16.56,553.71,553.7,21.37]
["binance-futures","BNBUSDT",1726358615447,16.52,553.71,553.7,22.07]
["binance-futures","BNBUSDT",1726358615502,16.69,553.71,553.7,24.34]
["binance-futures","BNBUSDT",1726358615741,15.73,553.71,553.7,27.12]
["binance-futures","BNBUSDT",1726358615814,15.84,553.71,553.7,27.12]
["binance-futures","BNBUSDT",1726358616009,17.74,553.71,553.7,11.92]
["binance-futures","BNBUSDT",1726358616073,19.08,553.71,553.7,12.74]
["binance-futures","BNBUSDT",1726358616128,19.18,553.71,553.7,16.99]
["binance-futures","BNBUSDT",1726358616158,19.19,553.71,553.7,16.99]
["binance-futures","BNBUSDT",1726358616290,19.2,553.71,553.7,16.99]
["binance-futures","BNBUSDT",1726358616433,19.35,553.71,553.7,17.0]
["binance-futures","BNBUSDT",1726358616469,19.35,553.71,553.7,24.18]
["binance-futures","BNBUSDT",1726358616701,19.41,553.71,553.7,24.19]
["binance-futures","BNBUSDT",1726358616719,19.39,553.71,553.7,24.19]
["binance-futures","BNBUSDT",1726358617006,19.4,553.71,553.7,24.19]
["binance-futures","BNBUSDT",1726358617168,18.63,553.71,553.7,24.19]
["binance-futures","BNBUSDT",1726358617299,18.62,553.71,553.7,24.19]
["binance-futures","BNBUSDT",1726358617349,19.67,553.71,553.7,19.28]
["binance-futures","BNBUSDT",1726358617400,19.62,553.71,553.7,19.28]
["binance-futures","BNBUSDT",1726358617557,19.72,553.71,553.7,19.28]
["binance-futures","BNBUSDT",1726358617616,19.77,553.71,553.7,21.4]
["binance-futures","BNBUSDT",1726358617915,16.75,553.71,553.7,24.18]
["binance-futures","BNBUSDT",1726358618197,16.76,553.71,553.7,24.18]
["binance-futures","BNBUSDT",1726358618320,15.55,553.71,553.7,24.19]
["binance-futures","BNBUSDT",1726358618371,15.59,553.71,553.7,25.81]
["binance-futures","BNBUSDT",1726358618423,15.61,553.71,553.7,25.79]
["binance-futures","BNBUSDT",1726358618591,14.27,553.71,553.7,25.81]
["binance-futures","BNBUSDT",1726358618854,14.29,553.71,553.7,25.81]
["binance-futures","BNBUSDT",1726358619158,15.02,553.71,553.7,25.81]
["binance-futures","BNBUSDT",1726358619209,15.14,553.71,553.7,20.9]
["binance-futures","BNBUSDT",1726358619275,14.25,553.71,553.7,23.01]
["binance-futures","BNBUSDT",1726358619392,14.29,553.71,553.7,23.03]
["binance-futures","BNBUSDT",1726358619500,14.3,553.71,553.7,23.03]
["binance-futures","BNBUSDT",1726358619712,13.53,553.71,553.7,25.79]
["binance-futures","BNBUSDT",1726358619960,13.51,553.71,553.7,25.81]
["binance-futures","BNBUSDT",1726358620105,14.3,553.71,553.7,20.9]
["binance-futures","BNBUSDT",1726358620355,14.32,553.71,553.7,23.62]
["binance-futures","BNBUSDT",1726358620478,14.3,553.71,553.7,23.64]
["binance-futures","BNBUSDT",1726358620530,14.36,553.71,553.7,19.87]
["binance-futures","BNBUSDT",1726358620658,13.59,553.71,553.7,24.83]
["binance-futures","BNBUSDT",1726358620942,14.32,553.71,553.7,22.05]
["binance-futures","BNBUSDT",1726358621943,16.06,553.71,553.7,22.05]
["binance-futures","BNBUSDT",1726358622235,14.36,553.71,553.7,22.05]
["binance-futures","BNBUSDT",1726358622291,16.28,553.71,553.7,22.05]
["binance-futures","BNBUSDT",1726358622536,16.3,553.71,553.7,22.05]
["binance-futures","BNBUSDT",1726358622801,16.37,553.71,553.7,22.05]
["binance-futures","BNBUSDT",1726358623114,16.39,553.71,553.7,22.05]
["binance-futures","BNBUSDT",1726358623140,15.62,553.71,553.7,24.81]
["binance-futures","BNBUSDT",1726358623275,16.35,553.71,553.7,19.92]
["binance-futures","BNBUSDT",1726358623394,14.51,553.71,553.7,19.92]
["binance-futures","BNBUSDT",1726358623414,17.52,553.71,553.7,18.71]
["binance-futures","BNBUSDT",1726358623492,19.3,553.71,553.7,17.64]
["binance-futures","BNBUSDT",1726358623704,19.39,553.71,553.7,17.64]
["binance-futures","BNBUSDT",1726358624040,19.48,553.71,553.7,16.01]
["binance-futures","BNBUSDT",1726358624202,19.83,553.71,553.7,16.01]
["binance-futures","BNBUSDT",1726358624241,21.23,553.71,553.7,4.49]
["binance-futures","BNBUSDT",1726358624299,24.98,553.71,553.7,3.77]
["binance-futures","BNBUSDT",1726358624614,24.98,553.71,553.7,4.58]
["binance-futures","BNBUSDT",1726358624726,24.98,553.71,553.7,3.77]
["binance-futures","BNBUSDT",1726358624902,24.94,553.71,553.7,3.17]
["binance-futures","BNBUSDT",1726358625015,27.04,553.71,553.7,16.08]
["binance-futures","BNBUSDT",1726358625064,27.04,553.71,553.7,13.85]
["binance-futures","BNBUSDT",1726358625141,25.2,553.71,553.7,13.87]
["binance-futures","BNBUSDT",1726358625219,25.24,553.71,553.7,13.88]
["binance-futures","BNBUSDT",1726358625503,21.55,553.71,553.7,16.36]
["binance-futures","BNBUSDT",1726358625816,21.53,553.71,553.7,16.37]
["binance-futures","BNBUSDT",1726358625974,21.55,553.71,553.7,18.48]
["binance-futures","BNBUSDT",1726358626137,21.49,553.71,553.7,18.5]
["binance-futures","BNBUSDT",1726358626196,21.53,553.71,553.7,20.06]
["binance-futures","BNBUSDT",1726358626404,21.51,553.71,553.7,20.08]
["binance-futures","BNBUSDT",1726358626437,21.49,553.71,553.7,20.08]
["binance-futures","BNBUSDT",1726358626545,21.81,553.71,553.7,20.08]
["binance-futures","BNBUSDT",1726358626692,21.81,553.71,553.7,16.69]
["binance-futures","BNBUSDT",1726358626741,21.77,553.71,553.7,14.22]
["binance-futures","BNBUSDT",1726358626899,21.79,553.71,553.7,16.33]
["binance-futures","BNBUSDT",1726358627027,21.75,553.71,553.7,16.35]
["binance-futures","BNBUSDT",1726358627270,21.02,553.71,553.7,20.18]
["binance-futures","BNBUSDT",1726358627310,21.01,553.71,553.7,20.2]
["binance-futures","BNBUSDT",1726358627602,20.99,553.71,553.7,20.2]
["binance-futures","BNBUSDT",1726358627645,21.01,553.71,553.7,20.2]
["binance-futures","BNBUSDT",1726358627912,17.81,553.71,553.7,17.42]
["binance-futures","BNBUSDT",1726358628201,16.19,553.71,553.7,15.1]
["binance-futures","BNBUSDT",1726358628229,16.21,553.71,553.7,15.1]
["binance-futures","BNBUSDT",1726358628342,16.21,553.71,553.7,11.07]
["binance-futures","BNBUSDT",1726358628401,16.21,553.71,553.7,11.79]
["binance-futures","BNBUSDT",1726358628438,16.21,553.71,553.7,11.77]
["binance-futures","BNBUSDT",1726358628686,16.24,553.71,553.7,18.6]
["binance-futures","BNBUSDT",1726358628736,16.24,553.71,553.7,16.45]
["binance-futures","BNBUSDT",1726358628937,16.24,553.71,553.7,18.6]
["binance-futures","BNBUSDT",1726358629218,16.24,553.71,553.7,13.69]
["binance-futures","BNBUSDT",1726358629401,16.3,553.71,553.7,13.69]
["binance-futures","BNBUSDT",1726358629531,16.6,553.71,553.7,13.69]
["binance-futures","BNBUSDT",1726358629583,16.64,553.71,553.7,12.62]
["binance-futures","BNBUSDT",1726358629775,16.64,553.71,553.7,11.39]
["binance-futures","BNBUSDT",1726358629912,16.64,553.71,553.7,11.28]
["binance-futures","BNBUSDT",1726358629947,16.64,553.71,553.7,11.27]
["binance-futures","BNBUSDT",1726358630018,16.64,553.71,553.7,13.42]
["binance-futures","BNBUSDT",1726358630071,12.43,553.71,553.7,15.9]
["binance-futures","BNBUSDT",1726358630193,11.66,553.71,553.7,19.77]
["binance-futures","BNBUSDT",1726358630246,8.02,553.71,553.7,20.97]
["binance-futures","BNBUSDT",1726358630293,8.05,553.71,553.7,20.97]
["binance-futures","BNBUSDT",1726358630475,9.94,553.71,553.7,18.2]
["binance-futures","BNBUSDT",1726358630509,9.98,553.71,553.7,16.07]
["binance-futures","BNBUSDT",1726358631040,9.98,553.71,553.7,18.18]
["binance-futures","BNBUSDT",1726358631093,9.21,553.71,553.7,20.97]
["binance-futures","BNBUSDT",1726358631137,9.21,553.71,553.7,20.98]
["binance-futures","BNBUSDT",1726358631293,9.94,553.71,553.7,18.18]
["binance-futures","BNBUSDT",1726358631401,9.93,553.71,553.7,18.18]
["binance-futures","BNBUSDT",1726358631427,13.06,553.71,553.7,14.5]
["binance-futures","BNBUSDT",1726358631611,13.08,553.71,553.7,14.5]
["binance-futures","BNBUSDT",1726358631756,13.04,553.71,553.7,15.69]
["binance-futures","BNBUSDT",1726358632064,13.09,553.71,553.7,15.71]
["binance-futures","BNBUSDT",1726358632265,13.09,553.71,553.7,15.8]
["binance-futures","BNBUSDT",1726358632519,13.47,553.71,553.7,15.8]
["binance-futures","BNBUSDT",1726358632934,16.62,553.71,553.7,5.49]
["binance-futures","BNBUSDT",1726358633229,16.63,553.71,553.7,5.49]
["binance-futures","BNBUSDT",1726358633276,14.59,553.71,553.7,18.06]
["binance-futures","BNBUSDT",1726358633401,16.7,553.71,553.7,7.52]
["binance-futures","BNBUSDT",1726358633446,16.74,553.71,553.7,9.99]
["binance-futures","BNBUSDT",1726358633943,16.74,553.71,553.7,6.32]
["binance-futures","BNBUSDT",1726358633994,16.74,553.71,553.7,5.49]
["binance-futures","BNBUSDT",1726358634109,16.75,553.71,553.7,5.49]
["binance-futures","BNBUSDT",1726358634156,16.75,553.71,553.7,6.3]
["binance-futures","BNBUSDT",1726358634230,16.75,553.71,553.7,10.01]
["binance-futures","BNBUSDT",1726358634371,16.74,553.71,553.7,10.01]
["binance-futures","BNBUSDT",1726358634407,16.74,553.71,553.7,9.94]
["binance-futures","BNBUSDT",1726358635434,16.74,553.71,553.7,6.22]
["binance-futures","BNBUSDT",1726358635517,17.17,553.71,553.7,6.22]
["binance-futures","BNBUSDT",1726358635557,17.13,553.71,553.7,6.25]
["binance-futures","BNBUSDT",1726358635647,17.17,553.71,553.7,9.93]
["binance-futures","BNBUSDT",1726358635860,17.17,553.71,553.7,11.14]
["binance-futures","BNBUSDT",1726358635949,17.17,553.71,553.7,7.72]
["binance-futures","BNBUSDT",1726358636090,17.17,553.71,553.7,12.35]
["binance-futures","BNBUSDT",1726358636144,16.4,553.71,553.7,15.04]
["binance-futures","BNBUSDT",1726358636193,10.15,553.71,553.7,19.04]
["binance-futures","BNBUSDT",1726358636375,10.16,553.71,553.7,19.04]
["binance-futures","BNBUSDT",1726358636604,11.28,553.71,553.7,19.02]
["binance-futures","BNBUSDT",1726358636969,12.09,553.71,553.7,16.23]
["binance-futures","BNBUSDT",1726358637015,12.09,553.71,553.7,13.74]
["binance-futures","BNBUSDT",1726358637360,13.14,553.71,553.7,10.4]
["binance-futures","BNBUSDT",1726358637557,13.18,553.71,553.7,12.51]
["binance-futures","BNBUSDT",1726358637635,15.29,553.71,553.7,10.4]
["binance-futures","BNBUSDT",1726358637947,15.29,553.71,553.7,10.39]
["binance-futures","BNBUSDT",1726358638087,15.29,553.71,553.7,10.38]
["binance-futures","BNBUSDT",1726358638131,15.33,553.71,553.7,12.59]
["binance-futures","BNBUSDT",1726358638393,14.56,553.71,553.7,16.6]
["binance-futures","BNBUSDT",1726358638513,14.85,553.71,553.7,16.58]
["binance-futures","BNBUSDT",1726358638968,15.66,553.71,553.7,16.59]
["binance-futures","BNBUSDT",1726358639209,15.56,553.71,553.7,19.77]
["binance-futures","BNBUSDT",1726358639393,15.57,553.71,553.7,19.79]
["binance-futures","BNBUSDT",1726358639557,6.32,553.71,553.7,22.28]
["binance-futures","BNBUSDT",1726358639825,6.32,553.71,553.7,30.63]
["binance-futures","BNBUSDT",1726358639925,5.89,553.71,553.7,30.63]
["binance-futures","BNBUSDT",1726358640298,5.87,553.71,553.7,30.65]
["binance-futures","BNBUSDT",1726358640423,5.66,553.71,553.7,30.7]
["binance-futures","BNBUSDT",1726358640472,5.65,553.71,553.7,30.7]
["binance-futures","BNBUSDT",1726358640522,5.66,553.71,553.7,30.7]
["binance-futures","BNBUSDT",1726358640937,0.18,553.73,553.72,62.37]
["binance-futures","BNBUSDT",1726358640998,0.18,553.73,553.72,66.37]
["binance-futures","BNBUSDT",1726358641102,0.21,553.73,553.72,66.4]
["binance-futures","BNBUSDT",1726358641211,0.21,553.73,553.72,69.6]
["binance-futures","BNBUSDT",1726358641261,1.37,553.77,553.76,64.79]
["binance-futures","BNBUSDT",1726358641313,1.37,553.77,553.76,68.8]
["binance-futures","BNBUSDT",1726358641357,2.5,553.79,553.78,60.74]
["binance-futures","BNBUSDT",1726358641418,2.5,553.79,553.78,60.79]
["binance-futures","BNBUSDT",1726358641465,2.5,553.79,553.78,60.97]
["binance-futures","BNBUSDT",1726358641513,2.92,553.79,553.78,60.97]
["binance-futures","BNBUSDT",1726358641652,2.98,553.79,553.78,63.27]
["binance-futures","BNBUSDT",1726358641715,2.98,553.79,553.78,66.45]
["binance-futures","BNBUSDT",1726358641909,3.18,553.79,553.78,66.45]
["binance-futures","BNBUSDT",1726358642225,3.15,553.79,553.78,66.46]
["binance-futures","BNBUSDT",1726358676950,4.29,553.8,553.79,58.69]
["binance-futures","BNBUSDT",1726358709658,23.98,553.82,553.81,17.04]
["binance-futures","BNBUSDT",1726358763651,16.37,553.72,553.71,15.58]
["binance-futures","BNBUSDT",1726358839601,14.03,553.77,553.76,27.16]
["binance-futures","BNBUSDT",1726358937940,44.87,553.81,553.8,9.82]
["binance-futures","BNBUSDT",1726358985569,43.64,553.63,553.62,8.52]
["binance-futures","BNBUSDT",1726359034017,6.19,553.62,553.61,42.5]
["binance-futures","BNBUSDT",1726359075581,9.51,553.74,553.73,39.58]
["binance-futures","BNBUSDT",1726359185064,12.75,553.96,553.95,30.41]
["binance-futures","BNBUSDT",1726359236804,12.73,553.96,553.95,40.62]
["binance-futures","BNBUSDT",1726359276550,52.39,553.98,553.97,38.45]
["binance-futures","BNBUSDT",1726359313781,44.39,554.2,554.19,31.13]
["binance-futures","BNBUSDT",1726359410167,39.43,554.29,554.28,69.92]
["binance-futures","BNBUSDT",1726359434841,19.02,554.24,554.23,26.29]
["binance-futures","BNBUSDT",1726359499384,38.3,554.24,554.23,1.86]
["binance-futures","BNBUSDT",1726359558229,44.08,554.11,554.1,1.6]
["binance-futures","BNBUSDT",1726359603762,35.5,554.03,554.02,11.8]
["binance-futures","BNBUSDT",1726359704480,11.61,553.77,553.76,14.21]
["binance-futures","BNBUSDT",1726359756237,28.83,553.83,553.82,4.58]
["binance-futures","BNBUSDT",1726359789204,16.13,553.86,553.85,4.79]
["binance-futures","BNBUSDT",1726359837799,28.57,553.99,553.98,13.41]
["binance-futures","BNBUSDT",1726359919882,27.3,554.1,554.09,22.67]
["binance-futures","BNBUSDT",1726359960251,27.83,554.1,554.09,21.38]
["binance-futures","BNBUSDT",1726359982145,30.88,554.1,554.09,29.25]
["binance-futures","BNBUSDT",1726360030726,47.46,554.14,554.13,13.28]
["binance-futures","BNBUSDT",1726360071833,19.58,554.08,554.07,16.32]
["binance-futures","BNBUSDT",1726360121588,17.42,554.28,554.27,14.81]
["binance-futures","BNBUSDT",1726360193692,29.69,554.21,554.2,12.06]
["binance-futures","BNBUSDT",1726360235611,38.36,554.22,554.21,6.66]
["binance-futures","BNBUSDT",1726360263384,24.79,554.19,554.18,29.81]
["binance-futures","BNBUSDT",1726360293573,36.69,554.29,554.28,23.56]
["binance-futures","BNBUSDT",1726360367613,16.25,554.25,554.24,14.23]
["binance-futures","BNBUSDT",1726360391216,31.69,554.29,554.28,11.87]
["binance-futures","BNBUSDT",1726360414249,54.16,554.3,554.29,4.38]
["binance-futures","BNBUSDT",1726360447741,42.13,554.3,554.29,9.63]
["binance-futures","BNBUSDT",1726360470806,19.43,554.21,554.2,10.88]
["binance-futures","BNBUSDT",1726360502739,103.83,554.27,554.26,1.43]
["binance-futures","BNBUSDT",1726360567760,30.14,554.34,554.33,27.44]
["binance-futures","BNBUSDT",1726360603993,19.93,554.27,554.26,15.91]
["binance-futures","BNBUSDT",1726360630191,29.19,554.25,554.24,13.83]
["binance-futures","BNBUSDT",1726360682490,57.31,554.25,554.24,41.21]
["binance-futures","BNBUSDT",1726360714218,35.45,553.98,553.97,37.95]
["binance-futures","BNBUSDT",1726360730426,50.79,553.98,553.97,15.18]
["binance-futures","BNBUSDT",1726360786544,62.97,553.96,553.95,27.84]
["binance-futures","BNBUSDT",1726360792676,66.11,553.96,553.95,13.18]
["binance-futures","BNBUSDT",1726360858071,19.95,554.14,554.13,38.11]
["binance-futures","BNBUSDT",1726360860594,19.15,554.14,554.13,39.24]
["binance-futures","BNBUSDT",1726360927874,27.56,554.23,554.22,4.8]
["binance-futures","BNBUSDT",1726360960017,16.88,554.23,554.22,45.51]
["binance-futures","BNBUSDT",1726360999584,27.93,554.3,554.29,36.56]
["binance-futures","BNBUSDT",1726361077629,21.92,554.45,554.44,28.62]
["binance-futures","BNBUSDT",1726361119818,11.29,554.43,554.42,7.86]
["binance-futures","BNBUSDT",1726361151568,1.27,554.45,554.44,63.25]
["binance-futures","BNBUSDT",1726361213791,2.06,554.65,554.64,56.7]
["binance-futures","BNBUSDT",1726361225593,10.23,554.65,554.64,36.76]
["binance-futures","BNBUSDT",1726361312863,27.06,554.67,554.66,4.49]
["binance-futures","BNBUSDT",1726361375517,43.6,554.67,554.66,19.82]
["binance-futures","BNBUSDT",1726361409263,26.93,554.67,554.66,39.17]
["binance-futures","BNBUSDT",1726361445715,3.31,554.87,554.86,54.12]
["binance-futures","BNBUSDT",1726361480550,24.1,554.8,554.79,1.81]
["binance-futures","BNBUSDT",1726361557595,31.65,554.7,554.69,38.18]
["binance-futures","BNBUSDT",1726361586686,2.95,554.7,554.69,60.09]
["binance-futures","BNBUSDT",1726361632619,15.56,554.77,554.76,37.02]
["binance-futures","BNBUSDT",1726361685674,67.88,554.48,554.47,0.03]
["binance-futures","BNBUSDT",1726361746283,77.84,554.0,553.99,2.0]
["binance-futures","BNBUSDT",1726361787892,26.33,554.15,554.14,10.41]
["binance-futures","BNBUSDT",1726361845042,54.33,554.1,554.09,5.56]
["binance-futures","BNBUSDT",1726361866177,45.64,554.15,554.14,47.41]
["binance-futures","BNBUSDT",1726361896340,45.92,554.31,554.3,29.48]
["binance-futures","BNBUSDT",1726361970558,2.91,554.28,554.27,48.03]
["binance-futures","BNBUSDT",1726362016274,29.19,554.52,554.51,36.64]
["binance-futures","BNBUSDT",1726362039591,11.23,554.6,554.59,41.52]
["binance-futures","BNBUSDT",1726362079915,36.47,554.52,554.51,4.26]
["binance-futures","BNBUSDT",1726362147246,11.01,554.9,554.89,175.99]
["binance-futures","BNBUSDT",1726362192543,1.74,554.91,554.9,98.79]
["binance-futures","BNBUSDT",1726362234368,20.94,554.86,554.85,47.5]
["binance-futures","BNBUSDT",1726362291220,15.33,554.87,554.86,226.71]
["binance-futures","BNBUSDT",1726362317319,13.01,554.84,554.83,28.69]
["binance-futures","BNBUSDT",1726362359231,0.92,554.71,554.7,83.38]
["binance-futures","BNBUSDT",1726362447516,40.76,554.8,554.79,9.31]
["binance-futures","BNBUSDT",1726362508711,29.2,554.92,554.91,36.96]
["binance-futures","BNBUSDT",1726362548352,19.56,555.29,555.28,34.48]
["binance-futures","BNBUSDT",1726362583524,21.33,555.22,555.21,56.76]
["binance-futures","BNBUSDT",1726362660466,38.04,555.49,555.48,2.44]
["binance-futures","BNBUSDT",1726362694399,35.02,555.49,555.48,26.46]
["binance-futures","BNBUSDT",1726362727023,13.67,555.7,555.69,29.48]
["binance-futures","BNBUSDT",1726362768892,28.82,555.53,555.52,4.15]
["binance-futures","BNBUSDT",1726362778362,1.95,555.4,555.39,48.66]
["binance-futures","BNBUSDT",1726362848922,50.08,555.12,555.11,10.03]
["binance-futures","BNBUSDT",1726362888724,15.3,555.33,555.32,14.21]
["binance-futures","BNBUSDT",1726362922381,14.83,555.09,555.08,13.12]
["binance-futures","BNBUSDT",1726362950414,32.16,555.09,555.08,16.11]
["binance-futures","BNBUSDT",1726363029450,26.16,554.93,554.92,5.29]
["binance-futures","BNBUSDT",1726363056486,44.41,554.93,554.92,1.06]
["binance-futures","BNBUSDT",1726363098139,23.56,555.2,555.19,11.44]
["binance-futures","BNBUSDT",1726363116706,10.94,555.11,555.1,25.07]
["binance-futures","BNBUSDT",1726363155255,5.07,555.28,555.25,1.58]
["binance-futures","BNBUSDT",1726363190619,6.28,555.66,555.65,30.58]
["binance-futures","BNBUSDT",1726363214934,14.32,555.44,555.43,6.78]
["binance-futures","BNBUSDT",1726363247812,22.01,555.53,555.52,4.18]
["binance-futures","BNBUSDT",1726363283052,2.63,555.37,555.36,12.45]
["binance-futures","BNBUSDT",1726363312443,4.5,555.25,555.24,12.6]
["binance-futures","BNBUSDT",1726363357766,26.4,555.31,555.3,5.01]
["binance-futures","BNBUSDT",1726363422403,24.34,555.5,555.49,6.79]
["binance-futures","BNBUSDT",1726363468517,20.57,555.52,555.51,15.92]
["binance-futures","BNBUSDT",1726363502546,1.1,555.13,555.12,23.5]
["binance-futures","BNBUSDT",1726363567392,22.94,555.15,555.14,3.42]
["binance-futures","BNBUSDT",1726363648703,11.71,555.02,555.01,11.87]
["binance-futures","BNBUSDT",1726363679164,6.32,555.26,555.25,27.77]
["binance-futures","BNBUSDT",1726363723392,0.44,555.33,555.32,40.21]
["binance-futures","BNBUSDT",1726363771442,15.26,555.31,555.3,24.28]
["binance-futures","BNBUSDT",1726363809082,21.39,555.28,555.27,1.32]
["binance-futures","BNBUSDT",1726363878622,25.92,555.33,555.32,24.84]
["binance-futures","BNBUSDT",1726363892102,23.32,555.42,555.41,1.23]
["binance-futures","BNBUSDT",1726363918778,19.6,555.32,555.31,13.22]
["binance-futures","BNBUSDT",1726363947550,33.34,555.3,555.29,8.43]
["binance-futures","BNBUSDT",1726363985980,20.4,555.46,555.45,13.75]
["binance-futures","BNBUSDT",1726364038683,14.93,555.46,555.45,16.11]
["binance-futures","BNBUSDT",1726364062391,16.22,555.56,555.55,16.35]
["binance-futures","BNBUSDT",1726364099990,38.38,555.69,555.68,1.48]
["binance-futures","BNBUSDT",1726364153742,17.54,555.59,555.58,3.73]
["binance-futures","BNBUSDT",1726364221886,12.64,555.55,555.54,26.77]
["binance-futures","BNBUSDT",1726364259010,5.83,555.61,555.6,19.4]
["binance-futures","BNBUSDT",1726364291729,4.6,555.68,555.67,27.93]
["binance-futures","BNBUSDT",1726364321232,50.34,555.24,555.23,12.57]
["binance-futures","BNBUSDT",1726364362578,11.76,555.55,555.54,20.76]
["binance-futures","BNBUSDT",1726364401183,12.87,555.63,555.62,12.47]
["binance-futures","BNBUSDT",1726364454469,16.25,555.87,555.86,24.91]
["binance-futures","BNBUSDT",1726364480541,41.61,555.64,555.63,4.64]
["binance-futures","BNBUSDT",1726364503190,28.77,555.67,555.66,5.96]
["binance-futures","BNBUSDT",1726364557611,0.14,555.6,555.59,20.53]
["binance-futures","BNBUSDT",1726364616286,19.82,555.48,555.47,6.23]
["binance-futures","BNBUSDT",1726364653232,21.7,555.37,555.36,43.57]
["binance-futures","BNBUSDT",1726364685912,29.8,555.51,555.5,5.01]
["binance-futures","BNBUSDT",1726364713592,29.39,555.67,555.66,8.17]
["binance-futures","BNBUSDT",1726364755617,49.68,555.57,555.56,2.92]
["binance-futures","BNBUSDT",1726364808335,9.71,555.38,555.37,22.65]
["binance-futures","BNBUSDT",1726364864508,1.67,555.31,555.3,16.88]
["binance-futures","BNBUSDT",1726364910885,24.76,555.22,555.21,30.17]
["binance-futures","BNBUSDT",1726364941112,52.93,555.2,555.19,3.19]
["binance-futures","BNBUSDT",1726364998208,10.21,555.25,555.24,13.03]
["binance-futures","BNBUSDT",1726365066126,9.32,555.46,555.45,12.59]
["binance-futures","BNBUSDT",1726365094522,13.57,555.27,555.26,26.08]
["binance-futures","BNBUSDT",1726365128477,0.72,555.33,555.32,31.04]
["binance-futures","BNBUSDT",1726365217872,22.97,555.32,555.31,9.82]
["binance-futures","BNBUSDT",1726365271804,50.21,555.3,555.29,11.82]
["binance-futures","BNBUSDT",1726365301158,45.06,555.3,555.29,14.19]
["binance-futures","BNBUSDT",1726365341095,3.23,555.46,555.45,24.13]
["binance-futures","BNBUSDT",1726365375807,66.07,555.49,555.48,6.32]
["binance-futures","BNBUSDT",1726365424311,9.87,555.56,555.55,25.34]
["binance-futures","BNBUSDT",1726365484642,44.28,555.58,555.57,53.58]
["binance-futures","BNBUSDT",1726365535739,20.02,555.56,555.55,59.51]
["binance-futures","BNBUSDT",1726365567717,34.42,555.56,555.55,67.99]
["binance-futures","BNBUSDT",1726365609218,41.72,555.4,555.39,13.51]
["binance-futures","BNBUSDT",1726365653796,23.36,555.58,555.57,5.01]
["binance-futures","BNBUSDT",1726365744115,14.57,555.62,555.61,19.34]
["binance-futures","BNBUSDT",1726365773925,50.25,555.53,555.52,32.3]
["binance-futures","BNBUSDT",1726365844125,36.22,555.22,555.21,14.04]
["binance-futures","BNBUSDT",1726365877257,21.54,555.11,555.1,13.96]
["binance-futures","BNBUSDT",1726365960141,15.82,555.06,555.05,13.25]
["binance-futures","BNBUSDT",1726365961681,12.65,555.06,555.05,14.93]
["binance-futures","BNBUSDT",1726366044207,12.88,555.1,555.09,4.41]
["binance-futures","BNBUSDT",1726366068941,48.89,555.04,555.03,14.74]
["binance-futures","BNBUSDT",1726366086054,44.0,555.04,555.03,11.76]
["binance-futures","BNBUSDT",1726366174218,7.03,554.79,554.78,20.82]
["binance-futures","BNBUSDT",1726366192604,10.31,554.79,554.78,21.3]
["binance-futures","BNBUSDT",1726366205244,4.23,554.92,554.91,31.04]
["binance-futures","BNBUSDT",1726366263022,5.43,554.98,554.97,19.12]
["binance-futures","BNBUSDT",1726366348687,12.9,555.02,555.01,12.95]
["binance-futures","BNBUSDT",1726366394121,0.39,555.09,555.08,23.21]
["binance-futures","BNBUSDT",1726366409055,28.15,555.1,555.09,4.6]
["binance-futures","BNBUSDT",1726366471692,19.56,555.13,555.12,62.67]
["binance-futures","BNBUSDT",1726366516540,28.95,555.1,555.09,30.84]
["binance-futures","BNBUSDT",1726366595974,43.27,554.91,554.9,37.92]
["binance-futures","BNBUSDT",1726366616942,5.47,555.01,555.0,27.49]
["binance-futures","BNBUSDT",1726366660318,13.68,554.94,554.93,15.11]
["binance-futures","BNBUSDT",1726366722958,43.26,554.88,554.87,2.68]
["binance-futures","BNBUSDT",1726366730690,52.32,554.88,554.87,3.83]
["binance-futures","BNBUSDT",1726366765542,12.84,554.86,554.85,11.56]
["binance-futures","BNBUSDT",1726366852182,20.5,554.88,554.87,5.97]
["binance-futures","BNBUSDT",1726366863578,25.59,554.88,554.87,4.3]
["binance-futures","BNBUSDT",1726366909813,6.08,554.75,554.74,26.1]
["binance-futures","BNBUSDT",1726366951125,20.75,554.74,554.73,10.62]
["binance-futures","BNBUSDT",1726367010169,0.09,554.75,554.74,37.08]
["binance-futures","BNBUSDT",1726367088763,43.51,554.6,554.59,23.73]
["binance-futures","BNBUSDT",1726367129092,37.6,554.7,554.69,7.04]
["binance-futures","BNBUSDT",1726367167056,30.21,554.83,554.82,40.08]
["binance-futures","BNBUSDT",1726367175322,31.34,554.83,554.82,32.32]
["binance-futures","BNBUSDT",1726367235942,31.44,554.83,554.82,34.29]
["binance-futures","BNBUSDT",1726367259489,37.81,554.83,554.82,29.03]
["binance-futures","BNBUSDT",1726367307473,41.18,554.83,554.82,24.81]
["binance-futures","BNBUSDT",1726367318833,45.67,554.83,554.82,19.04]
["binance-futures","BNBUSDT",1726367398505,35.56,554.71,554.7,18.51]
["binance-futures","BNBUSDT",1726367446544,3.04,554.9,554.89,43.75]
["binance-futures","BNBUSDT",1726367476228,4.38,554.92,554.91,22.86]
["binance-futures","BNBUSDT",1726367528933,29.83,555.0,554.99,1.04]
["binance-futures","BNBUSDT",1726367623122,38.33,554.89,554.88,3.43]
["binance-futures","BNBUSDT",1726367688094,27.46,554.87,554.86,12.65]
["binance-futures","BNBUSDT",1726367739630,26.22,555.0,554.99,27.93]
["binance-futures","BNBUSDT",1726367780403,25.5,555.03,555.02,1.72]
["binance-futures","BNBUSDT",1726367871257,13.77,554.79,554.78,26.39]
["binance-futures","BNBUSDT",1726367893703,6.1,554.82,554.81,30.3]
["binance-futures","BNBUSDT",1726368007689,64.0,554.88,554.87,4.4]
["binance-futures","BNBUSDT",1726368067850,4.37,554.86,554.85,48.72]
["binance-futures","BNBUSDT",1726368115615,19.94,554.88,554.87,21.3]
["binance-futures","BNBUSDT",1726368153536,13.57,554.88,554.87,37.35]
["binance-futures","BNBUSDT",1726368206025,0.78,554.93,554.92,42.37]
["binance-futures","BNBUSDT",1726368305603,4.25,554.98,554.97,28.22]
["binance-futures","BNBUSDT",1726368363849,34.51,555.0,554.99,25.17]
["binance-futures","BNBUSDT",1726368423991,36.83,555.0,554.99,24.19]
["binance-futures","BNBUSDT",1726368487226,4.96,554.89,554.88,34.7]
["binance-futures","BNBUSDT",1726368561676,6.17,555.01,555.0,27.2]
["binance-futures","BNBUSDT",1726368611558,18.98,555.1,555.09,18.55]
["binance-futures","BNBUSDT",1726368652662,27.07,555.18,555.17,24.96]
["binance-futures","BNBUSDT",1726368668646,11.51,555.18,555.17,190.93]
["binance-futures","BNBUSDT",1726368688547,20.92,555.35,555.34,115.0]
["binance-futures","BNBUSDT",1726368754556,25.59,555.45,555.44,109.98]
["binance-futures","BNBUSDT",1726368782342,20.29,555.48,555.47,72.1]
["binance-futures","BNBUSDT",1726368812282,44.1,555.48,555.47,57.14]
["binance-futures","BNBUSDT",1726368833171,43.27,555.48,555.47,62.3]
["binance-futures","BNBUSDT",1726368876608,23.35,555.48,555.47,68.07]
["binance-futures","BNBUSDT",1726368932097,29.15,555.65,555.64,69.44]
["binance-futures","BNBUSDT",1726368952096,23.51,555.65,555.64,26.58]
["binance-futures","BNBUSDT",1726368989255,68.87,555.62,555.61,1.99]
["binance-futures","BNBUSDT",1726369008246,37.14,555.52,555.51,7.42]
["binance-futures","BNBUSDT",1726369031023,24.07,555.49,555.48,42.15]
["binance-futures","BNBUSDT",1726369075142,26.64,555.62,555.61,4.26]
["binance-futures","BNBUSDT",1726369117408,23.94,555.63,555.62,16.34]
["binance-futures","BNBUSDT",1726369141142,0.72,555.63,555.62,32.76]
["binance-futures","BNBUSDT",1726369185979,37.52,555.63,555.62,0.18]
["binance-futures","BNBUSDT",1726369235514,50.6,555.49,555.48,16.71]
["binance-futures","BNBUSDT",1726369274802,15.16,555.65,555.64,20.45]
["binance-futures","BNBUSDT",1726369332350,52.93,555.62,555.61,7.53]
["binance-futures","BNBUSDT",1726369401994,45.93,555.47,555.46,1.68]
["binance-futures","BNBUSDT",1726369433909,19.2,555.46,555.45,22.53]
["binance-futures","BNBUSDT",1726369550336,27.04,555.41,555.4,9.06]
["binance-futures","BNBUSDT",1726369590661,20.84,555.31,555.3,0.01]
["binance-futures","BNBUSDT",1726369623909,9.29,555.17,555.16,27.85]
["binance-futures","BNBUSDT",1726369674573,23.02,555.17,555.16,10.28]
["binance-futures","BNBUSDT",1726369720941,52.64,555.14,555.13,3.32]
["binance-futures","BNBUSDT",1726369816142,80.57,554.98,554.97,27.61]
["binance-futures","BNBUSDT",1726369882203,77.73,554.98,554.97,14.59]
["binance-futures","BNBUSDT",1726369908658,133.22,554.63,554.62,40.54]
["binance-futures","BNBUSDT",1726369951445,28.02,554.68,554.67,12.79]
["binance-futures","BNBUSDT",1726370018244,25.6,554.78,554.77,2.32]
["binance-futures","BNBUSDT",1726370058347,23.16,554.9,554.89,33.84]
["binance-futures","BNBUSDT",1726370110199,0.27,554.85,554.84,21.4]
["binance-futures","BNBUSDT",1726370148317,21.54,554.9,554.89,10.55]
["binance-futures","BNBUSDT",1726370198025,19.52,555.03,555.02,3.87]
["binance-futures","BNBUSDT",1726370323350,24.6,555.09,555.08,38.45]
["binance-futures","BNBUSDT",1726370358624,42.78,555.09,555.08,14.39]
["binance-futures","BNBUSDT",1726370402316,56.86,555.09,555.08,22.34]
["binance-futures","BNBUSDT",1726370442685,32.13,555.04,555.03,0.19]
["binance-futures","BNBUSDT",1726370490814,39.24,555.04,555.03,5.18]
["binance-futures","BNBUSDT",1726370553656,21.9,554.86,554.85,4.49]
["binance-futures","BNBUSDT",1726370592192,20.32,554.83,554.82,6.74]
["binance-futures","BNBUSDT",1726370634808,39.48,554.77,554.76,11.67]
["binance-futures","BNBUSDT",1726370666017,22.96,554.8,554.79,28.87]
["binance-futures","BNBUSDT",1726370685043,47.31,554.86,554.85,21.28]
["binance-futures","BNBUSDT",1726370745151,18.32,554.8,554.79,12.6]
["binance-futures","BNBUSDT",1726370754753,33.92,554.8,554.79,7.73]
["binance-futures","BNBUSDT",1726370791975,30.27,554.81,554.8,17.37]
["binance-futures","BNBUSDT",1726370810960,34.18,554.81,554.8,21.44]
["binance-futures","BNBUSDT",1726370850617,59.13,554.74,554.73,1.34]
["binance-futures","BNBUSDT",1726370904666,42.51,554.38,554.37,23.73]
["binance-futures","BNBUSDT",1726370923371,100.25,554.36,554.35,52.7]
["binance-futures","BNBUSDT",1726370947599,34.61,554.22,554.21,19.24]
["binance-futures","BNBUSDT",1726370981100,82.07,554.16,554.15,49.41]
["binance-futures","BNBUSDT",1726371042263,51.15,554.19,554.18,8.05]
["binance-futures","BNBUSDT",1726371068670,77.97,553.96,553.95,18.3]
["binance-futures","BNBUSDT",1726371080999,2.01,553.89,553.88,49.18]
["binance-futures","BNBUSDT",1726371149051,24.01,554.08,554.07,6.31]
["binance-futures","BNBUSDT",1726371200302,15.02,554.28,554.27,19.71]
["binance-futures","BNBUSDT",1726371267174,3.19,554.14,554.13,25.63]
["binance-futures","BNBUSDT",1726371348441,16.06,553.87,553.86,8.43]
["binance-futures","BNBUSDT",1726371381741,42.21,554.0,553.99,0.25]
["binance-futures","BNBUSDT",1726371436594,26.69,554.14,554.13,2.23]
["binance-futures","BNBUSDT",1726371502441,22.55,554.01,554.0,9.23]
["binance-futures","BNBUSDT",1726371584242,4.69,554.06,554.05,42.33]
["binance-futures","BNBUSDT",1726371624641,11.28,554.15,554.14,20.13]
["binance-futures","BNBUSDT",1726371660574,15.16,554.15,554.14,23.2]
["binance-futures","BNBUSDT",1726371719306,5.52,554.16,554.15,25.42]
["binance-futures","BNBUSDT",1726371766419,24.45,554.16,554.15,20.8]
["binance-futures","BNBUSDT",1726371822360,44.12,553.96,553.95,9.19]
["binance-futures","BNBUSDT",1726371903284,39.38,553.86,553.85,39.6]
["binance-futures","BNBUSDT",1726371939457,49.22,553.86,553.85,18.44]
["binance-futures","BNBUSDT",1726371969267,18.32,553.8,553.79,19.34]
["binance-futures","BNBUSDT",1726372024332,30.04,553.66,553.65,6.51]
["binance-futures","BNBUSDT",1726372095547,14.29,553.68,553.67,12.05]
["binance-futures","BNBUSDT",1726372137925,39.22,553.72,553.71,7.61]
["binance-futures","BNBUSDT",1726372174544,15.21,553.53,553.52,9.98]
["binance-futures","BNBUSDT",1726372214123,57.84,553.42,553.41,1.49]
["binance-futures","BNBUSDT",1726372313896,48.52,553.46,553.45,1.56]
["binance-futures","BNBUSDT",1726372332394,7.49,553.46,553.45,13.86]
["binance-futures","BNBUSDT",1726372396770,51.02,553.35,553.34,2.23]
["binance-futures","BNBUSDT",1726372434874,16.01,553.31,553.3,51.61]
["binance-futures","BNBUSDT",1726372522248,3.13,553.17,553.16,31.66]
["binance-futures","BNBUSDT",1726372524405,17.41,553.17,553.16,0.5]
["binance-futures","BNBUSDT",1726372618121,77.16,553.0,552.99,4.89]
["binance-futures","BNBUSDT",1726372652544,15.16,552.86,552.85,12.27]
["binance-futures","BNBUSDT",1726372684367,17.06,552.88,552.87,5.47]
["binance-futures","BNBUSDT",1726372727344,21.49,552.62,552.61,12.22]
["binance-futures","BNBUSDT",1726372813530,20.63,552.68,552.67,4.47]
["binance-futures","BNBUSDT",1726372825268,0.6,552.7,552.69,27.03]
["binance-futures","BNBUSDT",1726372864361,13.52,553.18,553.17,159.81]
["binance-futures","BNBUSDT",1726372892627,23.41,553.21,553.2,11.97]
["binance-futures","BNBUSDT",1726372935099,7.21,553.34,553.33,10.53]
["binance-futures","BNBUSDT",1726373039006,17.25,553.48,553.47,111.02]
["binance-futures","BNBUSDT",1726373074626,47.09,553.35,553.34,18.48]
["binance-futures","BNBUSDT",1726373097330,20.41,553.35,553.34,16.57]
["binance-futures","BNBUSDT",1726373158544,31.26,553.35,553.34,31.9]
["binance-futures","BNBUSDT",1726373214600,15.73,553.18,553.17,36.23]
["binance-futures","BNBUSDT",1726373252307,66.1,553.18,553.17,42.05]
["binance-futures","BNBUSDT",1726373288785,27.36,553.11,553.1,22.0]
["binance-futures","BNBUSDT",1726373300144,28.86,553.11,553.1,19.86]
["binance-futures","BNBUSDT",1726373319648,35.54,553.11,553.1,25.93]
["binance-futures","BNBUSDT",1726373384063,43.39,553.16,553.15,14.99]
["binance-futures","BNBUSDT",1726373409648,119.6,553.2,553.19,24.84]
["binance-futures","BNBUSDT",1726373442022,5.05,553.38,553.37,14.51]
["binance-futures","BNBUSDT",1726373467938,28.3,553.39,553.38,12.49]
["binance-futures","BNBUSDT",1726373518697,28.28,553.19,553.18,6.88]
["binance-futures","BNBUSDT",1726373554916,12.71,553.3,553.29,22.26]
["binance-futures","BNBUSDT",1726373578279,20.15,553.3,553.29,25.19]
["binance-futures","BNBUSDT",1726373653097,39.08,553.3,553.29,24.1]
["binance-futures","BNBUSDT",1726373675625,36.73,553.3,553.29,35.64]
["binance-futures","BNBUSDT",1726373726518,8.94,553.3,553.29,38.49]
["binance-futures","BNBUSDT",1726373774058,17.96,553.26,553.25,11.73]
["binance-futures","BNBUSDT",1726373818818,27.46,553.26,553.25,4.27]
["binance-futures","BNBUSDT",1726373829102,13.59,553.17,553.16,10.04]
["binance-futures","BNBUSDT",1726373877522,52.94,552.85,552.84,4.46]
["binance-futures","BNBUSDT",1726373971193,11.33,553.03,553.02,12.13]
["binance-futures","BNBUSDT",1726374017500,5.47,553.04,553.03,28.53]
["binance-futures","BNBUSDT",1726374054370,0.8,552.84,552.82,7.81]
["binance-futures","BNBUSDT",1726374099876,31.25,552.88,552.87,22.43]
["binance-futures","BNBUSDT",1726374120313,38.69,552.88,552.87,23.62]
["binance-futures","BNBUSDT",1726374181386,19.78,552.38,552.37,16.36]
["binance-futures","BNBUSDT",1726374208249,32.12,552.32,552.31,2.69]
["binance-futures","BNBUSDT",1726374243355,28.42,552.27,552.26,12.04]
["binance-futures","BNBUSDT",1726374254620,25.16,552.27,552.26,17.96]
["binance-futures","BNBUSDT",1726374329143,29.02,552.26,552.25,10.51]
["binance-futures","BNBUSDT",1726374353582,17.68,552.24,552.23,12.36]
["binance-futures","BNBUSDT",1726374382619,67.26,552.16,552.15,1.92]
["binance-futures","BNBUSDT",1726374420320,44.86,552.03,552.02,1.74]
["binance-futures","BNBUSDT",1726374472318,37.68,552.33,552.32,4.62]
["binance-futures","BNBUSDT",1726374550569,41.96,552.31,552.3,3.67]
["binance-futures","BNBUSDT",1726374600332,1.68,552.3,552.29,16.67]
["binance-futures","BNBUSDT",1726374625618,4.33,552.36,552.35,20.65]
["binance-futures","BNBUSDT",1726374682432,15.34,552.38,552.37,16.71]
["binance-futures","BNBUSDT",1726374706804,56.64,552.37,552.36,11.87]
["binance-futures","BNBUSDT",1726374795782,22.97,552.36,552.35,6.6]
["binance-futures","BNBUSDT",1726374848567,0.82,552.34,552.33,15.44]
["binance-futures","BNBUSDT",1726374887279,11.56,552.17,552.16,6.68]
["binance-futures","BNBUSDT",1726374920344,10.99,552.23,552.22,13.34]
["binance-futures","BNBUSDT",1726374986629,23.68,552.51,552.5,8.84]
["binance-futures","BNBUSDT",1726375050110,8.19,552.48,552.47,20.54]
["binance-futures","BNBUSDT",1726375104725,0.04,552.48,552.47,30.05]
["binance-futures","BNBUSDT",1726375156131,41.54,552.49,552.48,2.37]
["binance-futures","BNBUSDT",1726375223263,11.8,552.54,552.53,14.95]
["binance-futures","BNBUSDT",1726375246414,30.13,552.49,552.48,11.12]
["binance-futures","BNBUSDT",1726375349009,19.97,552.33,552.32,11.08]
["binance-futures","BNBUSDT",1726375402686,17.63,552.33,552.32,8.62]
["binance-futures","BNBUSDT",1726375454298,0.31,552.4,552.39,24.23]
["binance-futures","BNBUSDT",1726375486064,15.18,552.5,552.49,6.58]
["binance-futures","BNBUSDT",1726375544141,15.91,552.05,552.04,12.08]
["binance-futures","BNBUSDT",1726375598389,21.62,552.27,552.26,0.9]
["binance-futures","BNBUSDT",1726375641692,10.82,552.35,552.34,14.69]
["binance-futures","BNBUSDT",1726375685396,15.6,552.49,552.48,19.62]
["binance-futures","BNBUSDT",1726375750377,2.62,552.55,552.54,37.13]
["binance-futures","BNBUSDT",1726375835150,1.8,552.96,552.95,31.64]
["binance-futures","BNBUSDT",1726375888759,35.07,552.99,552.98,8.79]
["binance-futures","BNBUSDT",1726375936525,6.15,552.83,552.82,28.44]
["binance-futures","BNBUSDT",1726376003064,0.83,552.88,552.87,71.58]
["binance-futures","BNBUSDT",1726376115733,0.77,553.11,553.1,54.79]
["binance-futures","BNBUSDT",1726376143619,23.41,553.13,553.12,16.29]
["binance-futures","BNBUSDT",1726376213225,27.75,553.13,553.12,20.59]
["binance-futures","BNBUSDT",1726376255869,16.39,552.91,552.9,4.66]
["binance-futures","BNBUSDT",1726376310405,26.47,552.86,552.85,5.62]
["binance-futures","BNBUSDT",1726376377142,18.63,553.04,553.03,13.77]
["binance-futures","BNBUSDT",1726376442851,1.67,553.04,553.03,20.73]
["binance-futures","BNBUSDT",1726376470247,16.91,553.22,553.21,53.44]
["binance-futures","BNBUSDT",1726376495392,17.62,553.08,553.07,30.86]
["binance-futures","BNBUSDT",1726376532555,49.1,553.23,553.22,9.46]
["binance-futures","BNBUSDT",1726376579315,5.03,553.11,553.1,26.03]
["binance-futures","BNBUSDT",1726376629703,6.96,553.1,553.09,63.56]
["binance-futures","BNBUSDT",1726376673260,8.11,553.31,553.3,111.06]
["binance-futures","BNBUSDT",1726376689296,4.15,553.31,553.3,96.3]
["binance-futures","BNBUSDT",1726376712492,8.95,553.31,553.3,98.02]
["binance-futures","BNBUSDT",1726376751791,25.68,553.39,553.38,70.24]
["binance-futures","BNBUSDT",1726376797052,18.28,553.45,553.44,63.22]
["binance-futures","BNBUSDT",1726376825486,0.67,553.33,553.32,52.97]
["binance-futures","BNBUSDT",1726376861825,48.52,553.37,553.36,14.06]
["binance-futures","BNBUSDT",1726376877194,43.75,553.37,553.36,24.74]
["binance-futures","BNBUSDT",1726376949317,25.07,553.41,553.4,39.45]
["binance-futures","BNBUSDT",1726376964284,360.11,553.5,553.49,55.94]
["binance-futures","BNBUSDT",1726376997300,371.56,553.5,553.49,46.06]
["binance-futures","BNBUSDT",1726377039235,11.72,553.56,553.55,35.38]
["binance-futures","BNBUSDT",1726377139123,2.53,553.54,553.53,52.2]
["binance-futures","BNBUSDT",1726377160620,10.17,553.54,553.53,50.13]
["binance-futures","BNBUSDT",1726377234440,10.21,553.75,553.74,65.53]
["binance-futures","BNBUSDT",1726377290368,6.61,553.7,553.69,67.25]
["binance-futures","BNBUSDT",1726377363055,2.23,553.7,553.69,50.26]
["binance-futures","BNBUSDT",1726377472557,25.17,553.8,553.79,18.96]
["binance-futures","BNBUSDT",1726377529636,17.69,553.84,553.83,27.7]
["binance-futures","BNBUSDT",1726377585401,47.31,554.0,553.99,15.3]
["binance-futures","BNBUSDT",1726377622796,18.81,553.94,553.93,20.57]
["binance-futures","BNBUSDT",1726377662790,28.14,553.96,553.95,8.17]
["binance-futures","BNBUSDT",1726377730950,20.45,553.93,553.92,27.02]
["binance-futures","BNBUSDT",1726377754392,96.09,554.1,554.09,10.48]
["binance-futures","BNBUSDT",1726377852136,7.14,553.99,553.98,25.2]
["binance-futures","BNBUSDT",1726377878825,89.69,554.1,554.09,17.25]
["binance-futures","BNBUSDT",1726377921116,5.92,553.99,553.98,39.0]
["binance-futures","BNBUSDT",1726378010852,31.27,554.16,554.15,10.53]
["binance-futures","BNBUSDT",1726378043902,32.0,554.16,554.15,4.14]
["binance-futures","BNBUSDT",1726378090473,41.03,554.0,553.99,6.81]
["binance-futures","BNBUSDT",1726378131762,0.13,554.14,554.13,58.39]
["binance-futures","BNBUSDT",1726378241820,494.11,554.4,554.39,49.49]
["binance-futures","BNBUSDT",1726378289933,34.71,554.33,554.32,21.17]
["binance-futures","BNBUSDT",1726378304389,60.93,554.19,554.18,12.88]
["binance-futures","BNBUSDT",1726378390292,37.61,554.1,554.09,5.92]
["binance-futures","BNBUSDT",1726378431901,0.09,554.04,554.03,42.2]
["binance-futures","BNBUSDT",1726378486872,35.95,553.95,553.94,19.8]
["binance-futures","BNBUSDT",1726378580982,1.16,553.84,553.83,31.53]
["binance-futures","BNBUSDT",1726378626636,23.6,554.06,554.05,7.13]
["binance-futures","BNBUSDT",1726378694925,14.08,554.12,554.11,28.64]
["binance-futures","BNBUSDT",1726378770442,52.39,554.18,554.17,7.92]
["binance-futures","BNBUSDT",1726378859096,66.21,554.27,554.26,0.51]
["binance-futures","BNBUSDT",1726378889644,13.62,554.22,554.21,28.75]
["binance-futures","BNBUSDT",1726378950406,2.89,554.25,554.24,33.4]
["binance-futures","BNBUSDT",1726378967071,26.59,554.28,554.27,11.04]
["binance-futures","BNBUSDT",1726379023085,431.29,554.4,554.39,44.22]
["binance-futures","BNBUSDT",1726379121042,31.97,554.78,554.77,9.58]
["binance-futures","BNBUSDT",1726379163134,12.11,554.59,554.58,24.1]
["binance-futures","BNBUSDT",1726379205898,7.76,554.43,554.42,25.93]
["binance-futures","BNBUSDT",1726379266859,0.93,554.57,554.56,57.7]
["binance-futures","BNBUSDT",1726379316100,21.04,554.6,554.59,10.21]
["binance-futures","BNBUSDT",1726379391205,1.39,554.57,554.56,24.1]
["binance-futures","BNBUSDT",1726379435243,25.98,554.65,554.64,11.38]
["binance-futures","BNBUSDT",1726379466313,61.16,554.53,554.52,4.03]
["binance-futures","BNBUSDT",1726379522779,25.69,554.54,554.53,24.11]
["binance-futures","BNBUSDT",1726379642226,26.87,554.59,554.58,13.36]
["binance-futures","BNBUSDT",1726379699630,7.79,554.56,554.55,26.43]
["binance-futures","BNBUSDT",1726379733530,24.09,554.4,554.39,3.73]
["binance-futures","BNBUSDT",1726379785067,13.49,554.4,554.39,43.93]
["binance-futures","BNBUSDT",1726379825792,27.63,554.43,554.42,14.12]
["binance-futures","BNBUSDT",1726379935342,11.18,554.13,554.12,29.94]
["binance-futures","BNBUSDT",1726379990761,4.84,554.08,554.07,12.24]
["binance-futures","BNBUSDT",1726380020511,9.51,554.28,554.27,20.88]
["binance-futures","BNBUSDT",1726380116841,68.34,554.24,554.23,0.85]
["binance-futures","BNBUSDT",1726380174513,30.97,554.21,554.2,4.84]
["binance-futures","BNBUSDT",1726380232288,0.85,554.21,554.2,37.0]
["binance-futures","BNBUSDT",1726380303452,25.52,554.34,554.33,9.13]
["binance-futures","BNBUSDT",1726380320191,31.74,554.29,554.28,5.21]
["binance-futures","BNBUSDT",1726380373042,0.8,554.24,554.23,19.05]
["binance-futures","BNBUSDT",1726380470272,31.99,554.31,554.3,10.0]
["binance-futures","BNBUSDT",1726380525306,19.86,554.26,554.25,21.9]
["binance-futures","BNBUSDT",1726380576530,30.36,554.4,554.39,3.11]
["binance-futures","BNBUSDT",1726380614473,0.18,554.24,554.23,29.46]
["binance-futures","BNBUSDT",1726380678491,6.12,554.24,554.23,15.14]
["binance-futures","BNBUSDT",1726380685521,24.54,554.24,554.23,7.58]
["binance-futures","BNBUSDT",1726380742661,7.8,554.01,554.0,28.0]
["binance-futures","BNBUSDT",1726380791632,29.28,554.22,554.21,8.17]
["binance-futures","BNBUSDT",1726380807928,24.08,554.22,554.21,18.47]
["binance-futures","BNBUSDT",1726380830823,20.07,554.22,554.21,24.2]
["binance-futures","BNBUSDT",1726380891726,0.02,554.17,554.16,33.35]
["binance-futures","BNBUSDT",1726380925361,26.71,554.24,554.23,12.28]
["binance-futures","BNBUSDT",1726380943483,14.58,554.24,554.23,47.18]
["binance-futures","BNBUSDT",1726380976243,22.03,554.11,554.1,8.5]
["binance-futures","BNBUSDT",1726381053751,62.68,553.76,553.75,19.6]
["binance-futures","BNBUSDT",1726381106756,28.84,553.87,553.86,6.06]
["binance-futures","BNBUSDT",1726381141451,0.14,553.99,553.98,26.31]
["binance-futures","BNBUSDT",1726381189665,20.53,554.07,554.06,4.93]
["binance-futures","BNBUSDT",1726381215942,22.4,554.18,554.17,4.04]
["binance-futures","BNBUSDT",1726381282138,7.08,554.21,554.2,15.86]
["binance-futures","BNBUSDT",1726381341619,17.88,554.24,554.23,20.31]
["binance-futures","BNBUSDT",1726381393159,15.55,554.32,554.31,8.15]
["binance-futures","BNBUSDT",1726381443599,2.15,554.42,554.41,11.26]
["binance-futures","BNBUSDT",1726381495825,12.01,554.38,554.37,13.95]
["binance-futures","BNBUSDT",1726381555209,8.38,554.54,554.53,22.17]
["binance-futures","BNBUSDT",1726381604627,44.9,554.44,554.43,0.35]
["binance-futures","BNBUSDT",1726381651527,12.39,554.2,554.19,36.28]
["binance-futures","BNBUSDT",1726381729059,14.8,554.2,554.19,24.73]
["binance-futures","BNBUSDT",1726381771105,18.47,554.29,554.28,4.74]
["binance-futures","BNBUSDT",1726381858049,20.99,554.51,554.5,3.02]
["binance-futures","BNBUSDT",1726381911361,32.0,554.53,554.52,3.94]
["binance-futures","BNBUSDT",1726381986619,0.23,554.47,554.46,44.14]
["binance-futures","BNBUSDT",1726382011781,10.5,554.48,554.47,13.55]
["binance-futures","BNBUSDT",1726382063739,90.71,554.6,554.59,7.47]
["binance-futures","BNBUSDT",1726382144128,23.96,554.45,554.44,5.5]
["binance-futures","BNBUSDT",1726382221392,13.36,554.42,554.41,4.83]
["binance-futures","BNBUSDT",1726382268974,0.41,554.39,554.38,22.42]
["binance-futures","BNBUSDT",1726382326543,1.14,554.46,554.45,26.92]
["binance-futures","BNBUSDT",1726382415395,18.09,554.47,554.46,5.71]
["binance-futures","BNBUSDT",1726382462342,33.24,554.51,554.5,2.12]
["binance-futures","BNBUSDT",1726382490720,40.06,554.41,554.4,0.91]
["binance-futures","BNBUSDT",1726382524874,19.02,554.3,554.29,7.39]
["binance-futures","BNBUSDT",1726382548722,76.06,554.24,554.23,1.45]
["binance-futures","BNBUSDT",1726382665781,24.12,553.87,553.86,10.08]
["binance-futures","BNBUSDT",1726382707473,24.92,554.06,554.05,15.25]
["binance-futures","BNBUSDT",1726382770192,0.98,554.08,554.07,25.18]
["binance-futures","BNBUSDT",1726382803619,10.01,553.93,553.92,14.85]
["binance-futures","BNBUSDT",1726382855868,18.41,553.53,553.52,15.69]
["binance-futures","BNBUSDT",1726382924022,3.24,553.65,553.64,18.58]
["binance-futures","BNBUSDT",1726382962285,16.61,553.76,553.75,8.32]
["binance-futures","BNBUSDT",1726382996506,16.88,553.85,553.84,27.26]
["binance-futures","BNBUSDT",1726383055017,17.05,553.85,553.84,9.76]
["binance-futures","BNBUSDT",1726383085392,0.12,553.8,553.79,12.69]
["binance-futures","BNBUSDT",1726383164626,12.85,554.02,554.01,21.41]
["binance-futures","BNBUSDT",1726383218227,0.13,554.05,554.04,40.53]
["binance-futures","BNBUSDT",1726383269913,20.2,554.11,554.1,27.22]
["binance-futures","BNBUSDT",1726383290357,7.35,554.11,554.1,27.48]
["binance-futures","BNBUSDT",1726383341891,4.49,553.97,553.96,15.77]
["binance-futures","BNBUSDT",1726383412230,26.6,553.74,553.73,0.81]
["binance-futures","BNBUSDT",1726383470305,8.23,553.7,553.69,16.42]
["binance-futures","BNBUSDT",1726383531249,0.86,553.86,553.85,16.86]
["binance-futures","BNBUSDT",1726383600100,8.48,553.96,553.95,1.78]
["binance-futures","BNBUSDT",1726383678607,29.62,553.94,553.93,3.29]
["binance-futures","BNBUSDT",1726383707494,1.84,553.97,553.96,12.6]
["binance-futures","BNBUSDT",1726383763310,57.5,553.8,553.79,4.01]
["binance-futures","BNBUSDT",1726383830581,6.77,553.76,553.75,23.89]
["binance-futures","BNBUSDT",1726383860709,11.39,554.0,553.99,3.88]
["binance-futures","BNBUSDT",1726383906379,24.4,553.95,553.94,2.61]
["binance-futures","BNBUSDT",1726383978406,54.0,553.83,553.82,2.16]
["binance-futures","BNBUSDT",1726384012440,29.97,553.81,553.8,5.29]
["binance-futures","BNBUSDT",1726384050963,3.13,553.95,553.94,23.83]
["binance-futures","BNBUSDT",1726384081950,9.72,553.99,553.98,13.93]
["binance-futures","BNBUSDT",1726384146404,24.58,553.51,553.5,7.37]
["binance-futures","BNBUSDT",1726384210032,41.27,553.51,553.5,38.05]
["binance-futures","BNBUSDT",1726384247831,11.11,553.63,553.62,25.68]
["binance-futures","BNBUSDT",1726384321610,15.74,553.72,553.71,6.13]
["binance-futures","BNBUSDT",1726384426240,43.03,553.69,553.68,0.02]
["binance-futures","BNBUSDT",1726384458912,2.58,553.69,553.68,95.59]
["binance-futures","BNBUSDT",1726384532531,47.19,553.69,553.68,7.19]
["binance-futures","BNBUSDT",1726384557236,45.72,553.63,553.62,10.73]
["binance-futures","BNBUSDT",1726384592522,7.8,553.7,553.69,33.76]
["binance-futures","BNBUSDT",1726384647138,15.53,553.67,553.66,12.99]
["binance-futures","BNBUSDT",1726384696642,15.8,553.94,553.93,17.97]
["binance-futures","BNBUSDT",1726384758528,2.92,553.94,553.93,35.91]
["binance-futures","BNBUSDT",1726384802483,7.2,553.98,553.97,26.81]
["binance-futures","BNBUSDT",1726384856564,1.77,554.2,554.19,46.47]
["binance-futures","BNBUSDT",1726384927799,28.45,554.44,554.43,13.48]
["binance-futures","BNBUSDT",1726384937227,3.4,554.44,554.43,26.86]
["binance-futures","BNBUSDT",1726384994367,6.76,554.56,554.55,17.74]
["binance-futures","BNBUSDT",1726385044092,28.53,554.6,554.59,16.42]
["binance-futures","BNBUSDT",1726385113687,29.96,554.59,554.58,17.31]
["binance-futures","BNBUSDT",1726385123692,35.41,554.59,554.58,17.8]
["binance-futures","BNBUSDT",1726385170599,4.94,554.49,554.48,17.28]
["binance-futures","BNBUSDT",1726385209754,24.44,554.48,554.47,4.21]
["binance-futures","BNBUSDT",1726385270826,12.92,554.6,554.59,27.52]
["binance-futures","BNBUSDT",1726385387457,20.8,554.59,554.58,0.31]
["binance-futures","BNBUSDT",1726385441541,0.89,554.61,554.6,51.82]
["binance-futures","BNBUSDT",1726385518617,16.09,554.56,554.55,15.06]
["binance-futures","BNBUSDT",1726385539742,12.2,554.56,554.55,17.51]
["binance-futures","BNBUSDT",1726385602292,24.81,554.56,554.55,17.23]
["binance-futures","BNBUSDT",1726385702033,30.44,554.24,554.23,5.5]
["binance-futures","BNBUSDT",1726385716251,32.58,554.25,554.24,5.98]
["binance-futures","BNBUSDT",1726385791339,24.52,553.94,553.93,17.09]
["binance-futures","BNBUSDT",1726385836393,17.72,554.1,554.09,22.42]
["binance-futures","BNBUSDT",1726385883095,63.58,554.14,554.13,0.01]
["binance-futures","BNBUSDT",1726386006470,0.22,553.91,553.9,29.97]
["binance-futures","BNBUSDT",1726386057901,26.78,554.12,554.11,10.03]
["binance-futures","BNBUSDT",1726386075667,13.93,553.95,553.94,22.18]
["binance-futures","BNBUSDT",1726386139624,27.59,554.05,554.04,10.35]
["binance-futures","BNBUSDT",1726386188216,26.29,554.03,554.02,2.75]
["binance-futures","BNBUSDT",1726386309917,4.57,554.44,554.43,29.26]
["binance-futures","BNBUSDT",1726386391769,9.7,554.42,554.41,26.58]
["binance-futures","BNBUSDT",1726386421811,23.76,554.56,554.55,3.63]
["binance-futures","BNBUSDT",1726386478191,23.8,554.49,554.48,3.86]
["binance-futures","BNBUSDT",1726386606208,13.41,554.31,554.3,10.46]
["binance-futures","BNBUSDT",1726386669839,24.11,554.34,554.33,2.44]
["binance-futures","BNBUSDT",1726386708691,6.68,554.25,554.24,27.18]
["binance-futures","BNBUSDT",1726386803188,0.16,554.3,554.29,33.05]
["binance-futures","BNBUSDT",1726386804090,3.48,554.31,554.3,44.26]
["binance-futures","BNBUSDT",1726386940207,18.55,554.63,554.62,4.16]
["binance-futures","BNBUSDT",1726386982022,15.14,554.65,554.64,7.09]
["binance-futures","BNBUSDT",1726387045263,494.03,554.7,554.69,22.06]
["binance-futures","BNBUSDT",1726387075351,144.14,554.7,554.69,31.08]
["binance-futures","BNBUSDT",1726387151810,0.63,554.86,554.85,20.02]
["binance-futures","BNBUSDT",1726387196700,20.83,554.95,554.94,11.04]
["binance-futures","BNBUSDT",1726387235290,21.57,555.0,554.99,19.17]
["binance-futures","BNBUSDT",1726387267043,31.74,555.07,555.06,5.71]
["binance-futures","BNBUSDT",1726387348738,9.65,554.83,554.82,18.01]
["binance-futures","BNBUSDT",1726387365512,30.87,554.8,554.79,3.32]
["binance-futures","BNBUSDT",1726387460242,15.01,554.6,554.59,4.6]
["binance-futures","BNBUSDT",1726387507565,36.2,554.64,554.63,4.59]
["binance-futures","BNBUSDT",1726387580762,26.45,554.68,554.67,4.18]
["binance-futures","BNBUSDT",1726387604533,36.94,554.36,554.35,1.38]
["binance-futures","BNBUSDT",1726387657445,43.23,554.28,554.27,7.1]
["binance-futures","BNBUSDT",1726387753024,29.45,554.03,554.02,0.21]
["binance-futures","BNBUSDT",1726387795756,4.41,553.91,553.9,16.97]
["binance-futures","BNBUSDT",1726387844912,38.11,553.84,553.83,1.66]
["binance-futures","BNBUSDT",1726387918232,19.56,553.68,553.67,11.68]
["binance-futures","BNBUSDT",1726387975959,8.0,554.0,553.99,12.82]
["binance-futures","BNBUSDT",1726388009931,3.55,554.1,554.09,19.09]
["binance-futures","BNBUSDT",1726388053260,22.14,554.07,554.06,9.57]
["binance-futures","BNBUSDT",1726388117410,9.3,554.07,554.06,14.9]
["binance-futures","BNBUSDT",1726388161696,14.86,554.26,554.25,21.42]
["binance-futures","BNBUSDT",1726388197417,55.76,554.28,554.27,17.09]
["binance-futures","BNBUSDT",1726388249821,21.49,554.28,554.27,50.38]
["binance-futures","BNBUSDT",1726388302028,53.27,554.15,554.14,0.83]
["binance-futures","BNBUSDT",1726388346139,35.35,553.84,553.83,2.34]
["binance-futures","BNBUSDT",1726388424534,14.89,554.0,553.99,6.86]
["binance-futures","BNBUSDT",1726388458066,18.21,553.8,553.79,9.86]
["binance-futures","BNBUSDT",1726388488082,7.89,553.64,553.63,29.94]
["binance-futures","BNBUSDT",1726388517733,1.56,553.72,553.71,24.28]
["binance-futures","BNBUSDT",1726388567449,18.26,553.63,553.62,2.51]
["binance-futures","BNBUSDT",1726388605473,17.38,553.64,553.63,8.36]
["binance-futures","BNBUSDT",1726388637757,0.02,553.64,553.63,36.57]
["binance-futures","BNBUSDT",1726388676873,13.91,553.73,553.72,2.09]
["binance-futures","BNBUSDT",1726388705658,19.74,553.74,553.73,3.38]
["binance-futures","BNBUSDT",1726388759213,21.87,553.74,553.73,36.84]
["binance-futures","BNBUSDT",1726388841386,13.93,553.34,553.33,7.55]
["binance-futures","BNBUSDT",1726388869311,19.69,553.32,553.31,0.92]
["binance-futures","BNBUSDT",1726388920925,20.23,553.32,553.31,0.31]
["binance-futures","BNBUSDT",1726388955495,7.25,553.38,553.37,21.48]
["binance-futures","BNBUSDT",1726389037980,6.69,553.6,553.59,35.81]
["binance-futures","BNBUSDT",1726389097267,17.42,553.82,553.81,4.62]
["binance-futures","BNBUSDT",1726389134324,61.99,553.66,553.65,15.92]
["binance-futures","BNBUSDT",1726389184480,42.54,553.57,553.56,8.06]
["binance-futures","BNBUSDT",1726389208340,59.35,553.5,553.49,1.86]
["binance-futures","BNBUSDT",1726389314911,36.05,553.47,553.46,5.67]
["binance-futures","BNBUSDT",1726389373826,16.85,553.52,553.51,5.42]
["binance-futures","BNBUSDT",1726389403118,23.19,553.47,553.46,10.52]
["binance-futures","BNBUSDT",1726389446685,66.25,553.43,553.42,0.52]
["binance-futures","BNBUSDT",1726389496103,13.58,553.46,553.45,15.55]
["binance-futures","BNBUSDT",1726389582105,16.91,553.56,553.55,38.91]
["binance-futures","BNBUSDT",1726389668262,30.98,553.59,553.58,21.12]
["binance-futures","BNBUSDT",1726389705278,5.82,553.88,553.87,25.48]
["binance-futures","BNBUSDT",1726389771391,27.62,553.99,553.98,7.61]
["binance-futures","BNBUSDT",1726389811767,12.79,553.99,553.98,23.7]
["binance-futures","BNBUSDT",1726389922493,12.64,553.99,553.98,35.9]
["binance-futures","BNBUSDT",1726389979528,44.58,553.71,553.7,10.91]
["binance-futures","BNBUSDT",1726390020422,36.53,553.67,553.66,9.34]
["binance-futures","BNBUSDT",1726390071310,4.88,553.77,553.76,20.88]
["binance-futures","BNBUSDT",1726390122041,10.43,553.8,553.79,27.66]
["binance-futures","BNBUSDT",1726390197778,44.48,553.75,553.74,13.31]
["binance-futures","BNBUSDT",1726390280645,3.71,553.79,553.78,19.82]
["binance-futures","BNBUSDT",1726390327368,4.47,553.61,553.6,16.27]
["binance-futures","BNBUSDT",1726390378170,7.84,553.86,553.85,17.93]
["binance-futures","BNBUSDT",1726390415392,21.25,553.68,553.67,9.8]
["binance-futures","BNBUSDT",1726390527942,17.82,553.82,553.81,25.92]
["binance-futures","BNBUSDT",1726390594241,14.13,553.82,553.81,19.89]
["binance-futures","BNBUSDT",1726390662988,1.38,553.88,553.87,37.62]
["binance-futures","BNBUSDT",1726390711587,0.79,553.9,553.89,25.69]
["binance-futures","BNBUSDT",1726390802411,11.17,553.87,553.86,15.38]
["binance-futures","BNBUSDT",1726390829928,23.71,553.93,553.92,14.66]
["binance-futures","BNBUSDT",1726390876573,23.37,554.16,554.15,11.72]
["binance-futures","BNBUSDT",1726390936339,21.39,554.07,554.06,12.68]
["binance-futures","BNBUSDT",1726390990469,8.44,554.15,554.14,15.95]
["binance-futures","BNBUSDT",1726391081593,41.21,554.23,554.22,11.91]
["binance-futures","BNBUSDT",1726391134611,10.39,554.19,554.18,30.82]
["binance-futures","BNBUSDT",1726391173404,29.72,554.18,554.17,14.53]
["binance-futures","BNBUSDT",1726391226484,46.62,554.24,554.23,2.11]
["binance-futures","BNBUSDT",1726391336082,5.51,554.21,554.2,22.73]
["binance-futures","BNBUSDT",1726391392192,9.63,554.2,554.19,25.92]
["binance-futures","BNBUSDT",1726391423583,1.52,554.09,554.08,17.82]
["binance-futures","BNBUSDT",1726391489208,33.59,553.96,553.95,8.47]
["binance-futures","BNBUSDT",1726391532446,1.11,553.96,553.95,64.97]
["binance-futures","BNBUSDT",1726391585747,56.26,553.56,553.55,18.97]
["binance-futures","BNBUSDT",1726391636264,13.88,553.5,553.49,18.84]
["binance-futures","BNBUSDT",1726391682859,21.95,553.6,553.59,10.37]
["binance-futures","BNBUSDT",1726391720753,12.63,553.66,553.65,71.23]
["binance-futures","BNBUSDT",1726391780733,8.02,553.94,553.93,53.2]
["binance-futures","BNBUSDT",1726391872523,9.21,554.16,554.15,52.61]
["binance-futures","BNBUSDT",1726391911115,8.43,554.24,554.23,50.92]
["binance-futures","BNBUSDT",1726391950530,23.75,554.21,554.2,11.4]
["binance-futures","BNBUSDT",1726392009514,31.42,554.17,554.16,9.55]
["binance-futures","BNBUSDT",1726392063395,53.84,554.28,554.27,55.98]
["binance-futures","BNBUSDT",1726392147070,15.08,554.35,554.34,36.85]
["binance-futures","BNBUSDT",1726392245291,42.26,554.24,554.23,3.1]
["binance-futures","BNBUSDT",1726392303298,35.42,554.25,554.24,23.39]
["binance-futures","BNBUSDT",1726392353093,33.16,554.34,554.33,7.28]
["binance-futures","BNBUSDT",1726392392904,31.21,554.29,554.28,5.26]
["binance-futures","BNBUSDT",1726392481525,3.57,554.29,554.28,21.93]
["binance-futures","BNBUSDT",1726392511397,16.65,554.32,554.31,32.49]
["binance-futures","BNBUSDT",1726392541205,23.57,554.26,554.25,12.83]
["binance-futures","BNBUSDT",1726392612986,22.87,554.38,554.37,11.9]
["binance-futures","BNBUSDT",1726392726812,17.52,554.48,554.47,38.0]
["binance-futures","BNBUSDT",1726392734775,12.85,554.62,554.61,43.5]
["binance-futures","BNBUSDT",1726392831681,17.12,554.54,554.53,25.18]
["binance-futures","BNBUSDT",1726392867270,45.61,554.6,554.59,17.91]
["binance-futures","BNBUSDT",1726392922378,4.71,554.55,554.54,35.35]
["binance-futures","BNBUSDT",1726393023300,40.01,554.54,554.53,21.13]
["binance-futures","BNBUSDT",1726393072522,61.66,554.39,554.38,1.35]
["binance-futures","BNBUSDT",1726393119786,38.29,554.31,554.3,16.79]
["binance-futures","BNBUSDT",1726393138833,25.97,554.17,554.16,17.11]
["binance-futures","BNBUSDT",1726393196135,25.7,554.25,554.24,45.53]
["binance-futures","BNBUSDT",1726393291392,28.03,554.35,554.34,12.68]
["binance-futures","BNBUSDT",1726393309150,74.21,554.34,554.33,0.26]
["binance-futures","BNBUSDT",1726393399677,3.73,554.58,554.57,54.46]
["binance-futures","BNBUSDT",1726393443263,2.88,554.46,554.45,59.84]
["binance-futures","BNBUSDT",1726393503782,38.33,554.4,554.39,11.6]
["binance-futures","BNBUSDT",1726393574242,27.17,554.4,554.39,115.17]
["binance-futures","BNBUSDT",1726393677156,33.69,554.45,554.44,37.58]
["binance-futures","BNBUSDT",1726393730142,51.26,554.87,554.86,2.11]
["binance-futures","BNBUSDT",1726393803322,49.37,554.33,554.32,4.04]
["binance-futures","BNBUSDT",1726393844866,30.17,554.18,554.17,66.14]
["binance-futures","BNBUSDT",1726393888764,41.17,554.11,554.1,13.69]
["binance-futures","BNBUSDT",1726393952120,7.33,554.01,554.0,119.06]
["binance-futures","BNBUSDT",1726393981984,14.82,554.01,554.0,105.45]
["binance-futures","BNBUSDT",1726394034026,110.96,554.03,554.02,4.05]
["binance-futures","BNBUSDT",1726394123143,36.6,554.02,554.01,6.14]
["binance-futures","BNBUSDT",1726394184717,29.85,553.93,553.92,16.23]
["binance-futures","BNBUSDT",1726394213386,18.71,553.95,553.94,32.37]
["binance-futures","BNBUSDT",1726394262331,12.01,553.89,553.88,32.87]
["binance-futures","BNBUSDT",1726394369096,20.94,553.81,553.8,949.42]
["binance-futures","BNBUSDT",1726394412133,22.9,554.12,554.11,47.2]
["binance-futures","BNBUSDT",1726394456239,50.98,554.14,554.13,27.2]
["binance-futures","BNBUSDT",1726394489702,51.08,554.2,554.19,33.35]
["binance-futures","BNBUSDT",1726394504019,11.04,554.22,554.21,50.74]
["binance-futures","BNBUSDT",1726394547235,39.68,554.19,554.18,29.89]
["binance-futures","BNBUSDT",1726394642700,14.38,554.33,554.32,52.84]
["binance-futures","BNBUSDT",1726394703858,36.22,554.07,554.06,19.28]
["binance-futures","BNBUSDT",1726394732601,7.8,553.99,553.98,32.05]
["binance-futures","BNBUSDT",1726394768092,53.67,553.94,553.93,13.55]
["binance-futures","BNBUSDT",1726394847233,8.81,553.85,553.84,82.13]
["binance-futures","BNBUSDT",1726394889943,43.38,553.89,553.88,11.19]
["binance-futures","BNBUSDT",1726394941241,102.75,553.88,553.87,4.49]
["binance-futures","BNBUSDT",1726395003176,39.25,554.36,554.35,38.38]
["binance-futures","BNBUSDT",1726395009759,38.63,554.36,554.35,31.09]
["binance-futures","BNBUSDT",1726395106779,28.13,554.34,554.33,10.12]
["binance-futures","BNBUSDT",1726395144887,34.07,554.23,554.22,7.59]
["binance-futures","BNBUSDT",1726395191142,11.64,554.26,554.25,44.78]
["binance-futures","BNBUSDT",1726395224000,26.01,554.32,554.31,15.79]
["binance-futures","BNBUSDT",1726395313385,60.82,554.09,554.08,3.15]
["binance-futures","BNBUSDT",1726395343556,0.55,554.13,554.12,31.86]
["binance-futures","BNBUSDT",1726395396671,12.0,553.99,553.98,18.46]
["binance-futures","BNBUSDT",1726395429619,8.33,554.13,554.12,27.49]
["binance-futures","BNBUSDT",1726395500591,48.25,554.22,554.21,15.19]
["binance-futures","BNBUSDT",1726395559438,37.32,554.22,554.21,33.29]
["binance-futures","BNBUSDT",1726395605178,43.41,554.03,554.02,18.51]
["binance-futures","BNBUSDT",1726395646152,85.05,553.62,553.61,4.39]
["binance-futures","BNBUSDT",1726395690659,58.43,553.63,553.62,19.44]
["binance-futures","BNBUSDT",1726395718029,22.46,553.76,553.75,6.46]
["binance-futures","BNBUSDT",1726395758907,28.35,554.05,554.04,23.24]
["binance-futures","BNBUSDT",1726395854519,27.28,553.89,553.88,18.47]
["binance-futures","BNBUSDT",1726395899108,37.38,553.89,553.88,25.61]
["binance-futures","BNBUSDT",1726395922707,2.79,553.89,553.88,34.18]
["binance-futures","BNBUSDT",1726396000016,3.87,554.14,554.13,57.08]
["binance-futures","BNBUSDT",1726396072456,7.72,554.2,554.19,27.4]
["binance-futures","BNBUSDT",1726396101282,18.35,554.03,554.02,10.47]
["binance-futures","BNBUSDT",1726396143701,8.91,554.1,554.09,31.08]
["binance-futures","BNBUSDT",1726396189530,12.67,554.08,554.07,51.62]
["binance-futures","BNBUSDT",1726396212461,4.67,554.09,554.08,45.88]
["binance-futures","BNBUSDT",1726396287327,1.81,554.09,554.08,33.03]
["binance-futures","BNBUSDT",1726396310684,31.99,553.99,553.98,7.79]
["binance-futures","BNBUSDT",1726396340792,2.6,554.07,554.06,81.21]
["binance-futures","BNBUSDT",1726396371667,25.67,554.32,554.31,50.78]
["binance-futures","BNBUSDT",1726396408841,1.88,554.64,554.63,48.9]
["binance-futures","BNBUSDT",1726396462815,12.57,554.62,554.61,29.17]
["binance-futures","BNBUSDT",1726396501694,14.43,554.65,554.64,31.76]
["binance-futures","BNBUSDT",1726396537993,48.84,554.8,554.79,25.42]
["binance-futures","BNBUSDT",1726396588601,52.81,554.94,554.93,22.84]
["binance-futures","BNBUSDT",1726396653008,14.25,554.79,554.78,15.18]
["binance-futures","BNBUSDT",1726396695233,14.75,554.95,554.94,30.49]
["binance-futures","BNBUSDT",1726396724513,78.64,554.9,554.89,1.67]
["binance-futures","BNBUSDT",1726396770758,30.37,554.88,554.87,13.95]
["binance-futures","BNBUSDT",1726396810407,26.24,554.58,554.57,49.12]
["binance-futures","BNBUSDT",1726396879519,9.68,554.56,554.55,24.4]
["binance-futures","BNBUSDT",1726396957512,15.62,554.76,554.75,32.09]
["binance-futures","BNBUSDT",1726397006231,2.49,554.76,554.75,36.57]
["binance-futures","BNBUSDT",1726397054299,44.45,554.83,554.82,14.78]
["binance-futures","BNBUSDT",1726397123544,3.54,554.77,554.76,18.39]
["binance-futures","BNBUSDT",1726397187234,24.17,554.82,554.81,4.63]
["binance-futures","BNBUSDT",1726397240210,78.19,554.76,554.75,15.87]
["binance-futures","BNBUSDT",1726397282764,3.92,554.44,554.43,62.71]
["binance-futures","BNBUSDT",1726397312417,1.29,554.63,554.62,69.71]
["binance-futures","BNBUSDT",1726397361063,58.97,554.8,554.79,14.3]
["binance-futures","BNBUSDT",1726397453291,51.39,554.65,554.64,19.24]
["binance-futures","BNBUSDT",1726397519411,36.68,554.53,554.52,1.01]
["binance-futures","BNBUSDT",1726397568890,28.42,554.47,554.46,23.85]
["binance-futures","BNBUSDT",1726397602978,15.03,554.52,554.51,33.59]
["binance-futures","BNBUSDT",1726397688141,18.94,554.54,554.53,19.03]
["binance-futures","BNBUSDT",1726397768812,62.59,554.33,554.32,2.14]
["binance-futures","BNBUSDT",1726397797120,31.56,554.17,554.16,24.91]
["binance-futures","BNBUSDT",1726397840250,18.24,554.2,554.19,15.91]
["binance-futures","BNBUSDT",1726397876451,27.69,554.31,554.3,17.97]
["binance-futures","BNBUSDT",1726398003741,8.43,554.48,554.47,36.67]
["binance-futures","BNBUSDT",1726398030394,44.09,554.47,554.46,36.36]
["binance-futures","BNBUSDT",1726398083298,30.19,554.41,554.4,70.98]
["binance-futures","BNBUSDT",1726398128450,41.33,554.18,554.17,26.84]
["binance-futures","BNBUSDT",1726398172133,23.25,554.01,554.0,1.42]
["binance-futures","BNBUSDT",1726398226035,42.05,554.04,554.03,32.6]
["binance-futures","BNBUSDT",1726398288695,35.59,553.91,553.9,39.57]
["binance-futures","BNBUSDT",1726398309140,34.8,553.72,553.71,17.93]
["binance-futures","BNBUSDT",1726398344416,10.83,553.63,553.62,42.26]
["binance-futures","BNBUSDT",1726398374551,34.76,553.71,553.7,24.09]
["binance-futures","BNBUSDT",1726398466906,29.13,553.83,553.82,20.01]
["binance-futures","BNBUSDT",1726398492614,46.15,553.65,553.64,14.86]
["binance-futures","BNBUSDT",1726398556138,34.32,553.68,553.67,61.32]
["binance-futures","BNBUSDT",1726398585501,37.11,553.63,553.62,20.79]
["binance-futures","BNBUSDT",1726398639387,25.12,553.18,553.17,6.31]
["binance-futures","BNBUSDT",1726398643410,40.06,553.22,553.21,6.6]
["binance-futures","BNBUSDT",1726398693421,37.23,553.23,553.22,55.59]
["binance-futures","BNBUSDT",1726398727762,54.3,553.67,553.66,22.5]
["binance-futures","BNBUSDT",1726398757433,6.92,553.7,553.69,51.12]
["binance-futures","BNBUSDT",1726398849121,20.63,553.82,553.81,43.24]
["binance-futures","BNBUSDT",1726398880184,25.95,553.82,553.81,38.29]
["binance-futures","BNBUSDT",1726398910231,36.43,553.64,553.63,2.71]
["binance-futures","BNBUSDT",1726398955262,4.55,553.44,553.43,68.71]
["binance-futures","BNBUSDT",1726399019064,37.81,553.64,553.63,16.35]
["binance-futures","BNBUSDT",1726399060073,7.46,553.9,553.89,34.36]
["binance-futures","BNBUSDT",1726399081407,2.26,554.06,554.05,31.79]
["binance-futures","BNBUSDT",1726399143248,30.56,553.85,553.84,15.68]
["binance-futures","BNBUSDT",1726399187300,2.16,553.88,553.87,70.48]
["binance-futures","BNBUSDT",1726399223025,16.99,554.06,554.05,13.73]
["binance-futures","BNBUSDT",1726399317871,14.12,554.0,553.99,25.86]
["binance-futures","BNBUSDT",1726399361308,21.13,553.97,553.96,8.44]
["binance-futures","BNBUSDT",1726399404286,34.21,553.96,553.95,31.21]
["binance-futures","BNBUSDT",1726399452558,2.66,553.96,553.95,31.93]
["binance-futures","BNBUSDT",1726399560153,14.51,554.02,554.01,27.46]
["binance-futures","BNBUSDT",1726399612396,19.51,554.02,554.01,27.14]
["binance-futures","BNBUSDT",1726399630350,60.67,553.7,553.69,66.66]
["binance-futures","BNBUSDT",1726399697194,44.83,553.81,553.8,32.56]
["binance-futures","BNBUSDT",1726399754176,27.98,554.06,554.05,45.91]
["binance-futures","BNBUSDT",1726399817126,18.63,553.86,553.85,55.95]
["binance-futures","BNBUSDT",1726399902490,32.08,553.85,553.84,53.94]
["binance-futures","BNBUSDT",1726399953318,40.54,553.97,553.96,28.18]
["binance-futures","BNBUSDT",1726399990057,14.87,553.97,553.96,51.96]
["binance-futures","BNBUSDT",1726400034213,71.58,553.91,553.9,14.13]
["binance-futures","BNBUSDT",1726400115665,39.6,553.56,553.55,25.33]
["binance-futures","BNBUSDT",1726400147217,20.6,553.56,553.55,6.88]
["binance-futures","BNBUSDT",1726400165986,46.6,553.5,553.49,4.82]
["binance-futures","BNBUSDT",1726400225942,7.57,553.52,553.51,21.09]
["binance-futures","BNBUSDT",1726400283127,21.66,554.12,554.11,19.67]
["binance-futures","BNBUSDT",1726400286538,16.21,554.12,554.11,24.7]
["binance-futures","BNBUSDT",1726400360135,19.28,554.14,554.13,7.01]
["binance-futures","BNBUSDT",1726400403059,3.61,554.17,554.16,29.89]
["binance-futures","BNBUSDT",1726400442402,16.41,554.29,554.28,26.82]
["binance-futures","BNBUSDT",1726400521376,5.94,554.16,554.15,15.69]
["binance-futures","BNBUSDT",1726400559358,14.67,554.4,554.39,43.79]
["binance-futures","BNBUSDT",1726400591805,24.89,554.3,554.29,14.66]
["binance-futures","BNBUSDT",1726400659560,4.51,554.51,554.5,41.64]
["binance-futures","BNBUSDT",1726400672202,22.48,554.54,554.53,12.68]
["binance-futures","BNBUSDT",1726400764883,9.67,554.28,554.27,30.37]
["binance-futures","BNBUSDT",1726400829486,26.89,554.3,554.29,15.28]
["binance-futures","BNBUSDT",1726400867858,0.04,554.34,554.33,53.3]
["binance-futures","BNBUSDT",1726400908148,1.42,554.46,554.45,55.03]
["binance-futures","BNBUSDT",1726400954337,25.9,554.48,554.47,37.25]
["binance-futures","BNBUSDT",1726401044788,0.7,554.58,554.57,27.36]
["binance-futures","BNBUSDT",1726401087554,0.05,554.74,554.73,70.97]
["binance-futures","BNBUSDT",1726401124819,5.83,554.71,554.7,12.53]
["binance-futures","BNBUSDT",1726401193467,61.86,554.61,554.6,0.22]
["binance-futures","BNBUSDT",1726401208197,45.71,554.52,554.51,4.34]
["binance-futures","BNBUSDT",1726401327096,2.43,554.45,554.44,29.37]
["binance-futures","BNBUSDT",1726401393210,5.51,554.48,554.47,60.8]
["binance-futures","BNBUSDT",1726401430555,2.13,554.51,554.5,46.29]
["binance-futures","BNBUSDT",1726401478342,10.03,554.52,554.51,35.21]
["binance-futures","BNBUSDT",1726401607913,67.91,554.51,554.5,12.22]
["binance-futures","BNBUSDT",1726401648255,14.55,554.49,554.48,7.7]
["binance-futures","BNBUSDT",1726401670972,25.51,554.69,554.68,47.09]
["binance-futures","BNBUSDT",1726401704896,0.02,554.66,554.65,81.51]
["binance-futures","BNBUSDT",1726401768914,34.34,554.84,554.83,44.33]
["binance-futures","BNBUSDT",1726401818636,6.64,554.84,554.83,68.05]
["binance-futures","BNBUSDT",1726401857325,10.95,554.79,554.78,21.82]
["binance-futures","BNBUSDT",1726401900212,30.03,554.84,554.83,49.62]
["binance-futures","BNBUSDT",1726401925151,34.79,554.92,554.91,46.11]
["binance-futures","BNBUSDT",1726401961917,4.78,554.86,554.85,57.72]
["binance-futures","BNBUSDT",1726402018420,64.99,555.07,555.06,78.08]
["binance-futures","BNBUSDT",1726402069535,61.13,555.08,555.07,102.37]
["binance-futures","BNBUSDT",1726402091028,83.34,555.08,555.07,36.41]
["binance-futures","BNBUSDT",1726402130118,38.15,555.01,555.0,15.95]
["binance-futures","BNBUSDT",1726402194022,49.4,555.02,555.01,10.31]
["binance-futures","BNBUSDT",1726402222536,64.32,555.02,555.01,53.69]
["binance-futures","BNBUSDT",1726402269159,195.18,555.08,555.07,79.77]
["binance-futures","BNBUSDT",1726402312042,43.97,554.8,554.79,30.56]
["binance-futures","BNBUSDT",1726402338785,19.82,554.85,554.84,38.37]
["binance-futures","BNBUSDT",1726402448216,80.48,555.0,554.99,24.55]
["binance-futures","BNBUSDT",1726402474377,3.15,554.97,554.96,41.62]
["binance-futures","BNBUSDT",1726402526193,81.48,554.8,554.79,13.01]
["binance-futures","BNBUSDT",1726402566245,16.32,554.89,554.88,15.0]
["binance-futures","BNBUSDT",1726402603345,31.77,555.0,554.99,46.86]
["binance-futures","BNBUSDT",1726402699061,15.46,555.08,555.07,57.83]
["binance-futures","BNBUSDT",1726402741835,5.06,555.47,555.46,135.18]
["binance-futures","BNBUSDT",1726402779841,14.44,555.68,555.67,43.82]
["binance-futures","BNBUSDT",1726402840707,2.78,555.82,555.81,96.28]
["binance-futures","BNBUSDT",1726402888529,4.77,556.25,556.24,100.58]
["binance-futures","BNBUSDT",1726402913157,67.85,556.73,556.72,10.99]
["binance-futures","BNBUSDT",1726402940409,24.8,556.32,556.31,4.59]
["binance-futures","BNBUSDT",1726402970219,1.01,556.37,556.36,39.42]
["binance-futures","BNBUSDT",1726402996716,14.12,556.52,556.51,46.93]
["binance-futures","BNBUSDT",1726403068493,29.74,556.6,556.59,63.98]
["binance-futures","BNBUSDT",1726403099156,49.04,556.51,556.5,31.98]
["binance-futures","BNBUSDT",1726403142301,17.05,556.08,556.07,2.47]
["binance-futures","BNBUSDT",1726403170630,23.19,556.34,556.33,7.6]
["binance-futures","BNBUSDT",1726403233558,2.92,556.22,556.21,28.64]
["binance-futures","BNBUSDT",1726403299378,13.26,555.92,555.91,3.48]
["binance-futures","BNBUSDT",1726403345127,20.89,556.08,556.07,30.34]
["binance-futures","BNBUSDT",1726403398641,175.55,556.2,556.19,20.02]
["binance-futures","BNBUSDT",1726403439210,1.34,556.37,556.36,42.24]
["binance-futures","BNBUSDT",1726403466259,60.82,556.55,556.54,49.55]
["binance-futures","BNBUSDT",1726403544721,33.45,557.1,557.09,44.2]
["binance-futures","BNBUSDT",1726403562068,44.07,556.81,556.8,16.03]
["binance-futures","BNBUSDT",1726403614092,34.86,556.74,556.73,37.98]
["binance-futures","BNBUSDT",1726403647070,13.88,556.71,556.7,0.39]
["binance-futures","BNBUSDT",1726403712056,73.83,556.66,556.65,0.01]
["binance-futures","BNBUSDT",1726403788297,47.88,556.3,556.29,12.7]
["binance-futures","BNBUSDT",1726403823183,16.78,556.08,556.07,2.24]
["binance-futures","BNBUSDT",1726403871547,15.23,556.39,556.38,15.26]
["binance-futures","BNBUSDT",1726403915930,27.54,556.52,556.51,9.26]
["binance-futures","BNBUSDT",1726404003065,9.13,556.43,556.42,47.8]
["binance-futures","BNBUSDT",1726404056968,3.64,556.47,556.46,50.36]
["binance-futures","BNBUSDT",1726404082445,58.81,556.49,556.48,57.5]
["binance-futures","BNBUSDT",1726404131645,9.21,556.95,556.94,98.03]
["binance-futures","BNBUSDT",1726404175267,43.51,556.79,556.78,6.16]
["binance-futures","BNBUSDT",1726404235118,4.49,556.94,556.93,36.46]
["binance-futures","BNBUSDT",1726404302557,33.35,557.21,557.2,39.85]
["binance-futures","BNBUSDT",1726404328222,5.56,557.15,557.14,25.03]
["binance-futures","BNBUSDT",1726404370928,23.62,557.21,557.2,66.13]
["binance-futures","BNBUSDT",1726404424156,73.17,557.02,557.01,0.02]
["binance-futures","BNBUSDT",1726404498866,61.09,556.8,556.79,0.75]
["binance-futures","BNBUSDT",1726404549453,27.93,556.75,556.74,1.47]
["binance-futures","BNBUSDT",1726404597244,34.41,556.5,556.49,5.14]
["binance-futures","BNBUSDT",1726404634542,0.02,556.66,556.65,62.63]
["binance-futures","BNBUSDT",1726404682392,23.03,556.44,556.43,4.18]
["binance-futures","BNBUSDT",1726404751192,28.88,556.62,556.61,14.65]
["binance-futures","BNBUSDT",1726404841105,16.83,556.8,556.79,45.53]
["binance-futures","BNBUSDT",1726404891942,6.03,556.81,556.8,33.14]
["binance-futures","BNBUSDT",1726404935961,13.31,556.92,556.91,27.84]
["binance-futures","BNBUSDT",1726405004976,31.79,556.89,556.88,56.46]
["binance-futures","BNBUSDT",1726405079842,2.56,557.15,557.14,47.2]
["binance-futures","BNBUSDT",1726405120014,65.85,557.22,557.21,28.42]
["binance-futures","BNBUSDT",1726405156092,52.4,557.04,557.03,8.9]
["binance-futures","BNBUSDT",1726405190187,18.41,557.26,557.25,43.03]
["binance-futures","BNBUSDT",1726405264326,32.58,557.3,557.29,5.58]
["binance-futures","BNBUSDT",1726405279035,4.02,557.38,557.37,82.91]
["binance-futures","BNBUSDT",1726405323798,18.33,557.18,557.17,28.31]
["binance-futures","BNBUSDT",1726405357346,25.5,557.44,557.43,23.01]
["binance-futures","BNBUSDT",1726405433240,32.36,557.56,557.55,24.66]
["binance-futures","BNBUSDT",1726405442013,0.91,557.56,557.55,46.51]
["binance-futures","BNBUSDT",1726405493322,3.62,559.35,559.34,14.04]
["binance-futures","BNBUSDT",1726405506370,3.12,559.98,559.97,7.23]
["binance-futures","BNBUSDT",1726405522091,6.52,561.22,561.21,13.5]
["binance-futures","BNBUSDT",1726405542552,50.34,560.45,560.44,1.13]
["binance-futures","BNBUSDT",1726405584919,9.39,560.7,560.69,63.68]
["binance-futures","BNBUSDT",1726405595894,9.97,560.57,560.56,48.14]
["binance-futures","BNBUSDT",1726405630229,75.12,560.42,560.41,16.07]
["binance-futures","BNBUSDT",1726405653571,18.38,560.2,560.19,11.96]
["binance-futures","BNBUSDT",1726405682272,69.23,560.28,560.27,6.56]
["binance-futures","BNBUSDT",1726405711247,78.33,559.76,559.75,4.05]
["binance-futures","BNBUSDT",1726405757912,17.17,559.79,559.78,0.7]
["binance-futures","BNBUSDT",1726405780591,34.08,559.51,559.5,3.4]
["binance-futures","BNBUSDT",1726405810041,34.87,559.58,559.57,28.96]
["binance-futures","BNBUSDT",1726405881149,27.2,560.11,560.1,17.63]
["binance-futures","BNBUSDT",1726405906176,31.6,560.03,560.02,3.3]
["binance-futures","BNBUSDT",1726405921558,17.63,559.85,559.84,26.74]
["binance-futures","BNBUSDT",1726405966011,38.42,559.8,559.79,8.86]
["binance-futures","BNBUSDT",1726405993591,22.34,559.88,559.87,3.19]
["binance-futures","BNBUSDT",1726406063399,13.9,560.02,560.01,40.06]
["binance-futures","BNBUSDT",1726406103480,47.72,560.1,560.09,30.58]
["binance-futures","BNBUSDT",1726406121037,28.55,560.15,560.14,20.04]
["binance-futures","BNBUSDT",1726406152929,44.02,560.07,560.06,2.8]
["binance-futures","BNBUSDT",1726406219717,31.73,560.0,559.99,12.82]
["binance-futures","BNBUSDT",1726406252452,10.89,560.2,560.19,21.71]
["binance-futures","BNBUSDT",1726406275935,22.22,560.11,560.1,9.58]
["binance-futures","BNBUSDT",1726406330072,47.63,560.31,560.27,1.46]
["binance-futures","BNBUSDT",1726406340551,22.21,560.3,560.29,5.86]
["binance-futures","BNBUSDT",1726406397887,7.67,560.71,560.7,27.28]
["binance-futures","BNBUSDT",1726406424064,37.81,560.86,560.85,0.97]
["binance-futures","BNBUSDT",1726406433370,54.68,560.82,560.81,30.1]
["binance-futures","BNBUSDT",1726406473630,50.32,560.9,560.89,37.89]
["binance-futures","BNBUSDT",1726406497410,0.2,560.93,560.92,45.59]
["binance-futures","BNBUSDT",1726406546078,69.77,560.51,560.5,12.58]
["binance-futures","BNBUSDT",1726406573721,0.16,560.06,560.05,20.98]
["binance-futures","BNBUSDT",1726406601398,37.93,560.36,560.35,3.73]
["binance-futures","BNBUSDT",1726406644781,0.29,560.51,560.5,30.34]
["binance-futures","BNBUSDT",1726406654069,26.72,560.68,560.67,9.76]
["binance-futures","BNBUSDT",1726406721763,7.51,560.47,560.46,32.87]
["binance-futures","BNBUSDT",1726406745938,31.33,560.29,560.28,10.51]
["binance-futures","BNBUSDT",1726406789699,13.38,560.42,560.41,16.54]
["binance-futures","BNBUSDT",1726406797989,1.09,560.39,560.38,16.62]
["binance-futures","BNBUSDT",1726406828053,23.42,560.41,560.4,7.71]
["binance-futures","BNBUSDT",1726406919690,32.25,560.5,560.49,17.05]
["binance-futures","BNBUSDT",1726406943792,8.62,560.13,560.12,10.71]
["binance-futures","BNBUSDT",1726406977294,32.79,560.37,560.36,6.85]
["binance-futures","BNBUSDT",1726407033190,35.66,560.62,560.61,3.35]
["binance-futures","BNBUSDT",1726407085232,41.9,560.65,560.64,1.44]
["binance-futures","BNBUSDT",1726407134575,20.7,560.64,560.63,35.34]
["binance-futures","BNBUSDT",1726407162430,1.42,560.74,560.73,110.76]
["binance-futures","BNBUSDT",1726407213773,21.92,560.21,560.2,18.54]
["binance-futures","BNBUSDT",1726407229203,0.96,560.24,560.23,80.72]
["binance-futures","BNBUSDT",1726407298264,62.21,560.49,560.48,11.75]
["binance-futures","BNBUSDT",1726407337541,32.38,560.7,560.69,17.08]
["binance-futures","BNBUSDT",1726407361707,0.01,560.65,560.64,20.82]
["binance-futures","BNBUSDT",1726407398542,6.57,560.7,560.69,48.95]
["binance-futures","BNBUSDT",1726407467772,44.66,560.42,560.41,0.59]
["binance-futures","BNBUSDT",1726407511427,0.02,560.65,560.64,44.27]
["binance-futures","BNBUSDT",1726407552579,29.41,560.73,560.72,26.07]
["binance-futures","BNBUSDT",1726407586804,1.42,560.83,560.82,69.17]
["binance-futures","BNBUSDT",1726407645542,11.53,560.71,560.7,35.9]
["binance-futures","BNBUSDT",1726407662000,32.54,560.7,560.69,43.54]
["binance-futures","BNBUSDT",1726407742295,24.12,560.94,560.93,32.79]
["binance-futures","BNBUSDT",1726407785887,31.4,560.86,560.85,11.23]
["binance-futures","BNBUSDT",1726407827621,44.27,560.69,560.68,26.38]
["binance-futures","BNBUSDT",1726407857322,26.12,560.59,560.58,32.91]
["binance-futures","BNBUSDT",1726407933274,11.7,560.68,560.67,13.36]
["binance-futures","BNBUSDT",1726407976442,7.63,560.52,560.51,40.74]
["binance-futures","BNBUSDT",1726408022299,56.7,560.6,560.59,21.24]
["binance-futures","BNBUSDT",1726408060576,22.11,560.34,560.33,26.78]
["binance-futures","BNBUSDT",1726408101405,4.78,559.89,559.88,35.04]
["binance-futures","BNBUSDT",1726408160433,31.15,559.9,559.89,56.79]
["binance-futures","BNBUSDT",1726408194395,27.94,560.04,560.03,10.52]
["binance-futures","BNBUSDT",1726408219873,54.77,560.04,560.03,10.84]
["binance-futures","BNBUSDT",1726408246814,18.46,560.06,560.05,66.51]
["binance-futures","BNBUSDT",1726408305537,49.37,559.82,559.81,2.11]
["binance-futures","BNBUSDT",1726408332819,0.04,559.6,559.59,41.16]
["binance-futures","BNBUSDT",1726408361890,22.13,559.7,559.69,1.83]
["binance-futures","BNBUSDT",1726408390348,8.81,559.65,559.64,17.69]
["binance-futures","BNBUSDT",1726408428830,4.72,559.58,559.57,37.65]
["binance-futures","BNBUSDT",1726408476870,0.05,559.23,559.22,49.71]
["binance-futures","BNBUSDT",1726408519148,27.42,559.12,559.11,11.31]
["binance-futures","BNBUSDT",1726408554524,38.46,559.3,559.29,7.59]
["binance-futures","BNBUSDT",1726408581792,32.4,559.31,559.3,12.3]
["binance-futures","BNBUSDT",1726408613089,0.21,559.45,559.44,23.66]
["binance-futures","BNBUSDT",1726408649905,26.04,559.56,559.55,1.07]
["binance-futures","BNBUSDT",1726408740218,4.01,559.5,559.49,14.57]
["binance-futures","BNBUSDT",1726408779992,11.6,559.42,559.41,10.46]
["binance-futures","BNBUSDT",1726408806421,1.01,559.51,559.5,41.02]
["binance-futures","BNBUSDT",1726408834422,45.51,559.33,559.32,5.41]
["binance-futures","BNBUSDT",1726408892692,6.8,559.33,559.32,15.71]
["binance-futures","BNBUSDT",1726408932736,45.41,559.36,559.35,5.71]
["binance-futures","BNBUSDT",1726408967401,14.25,559.16,559.15,11.32]
["binance-futures","BNBUSDT",1726409008698,6.24,559.2,559.19,8.8]
["binance-futures","BNBUSDT",1726409030973,12.97,559.05,559.04,12.34]
["binance-futures","BNBUSDT",1726409107544,29.45,559.06,559.05,37.4]
["binance-futures","BNBUSDT",1726409136892,16.15,558.91,558.9,6.49]
["binance-futures","BNBUSDT",1726409176657,7.5,558.57,558.56,11.98]
["binance-futures","BNBUSDT",1726409210269,14.05,558.49,558.48,14.96]
["binance-futures","BNBUSDT",1726409281216,5.38,558.42,558.41,14.9]
["binance-futures","BNBUSDT",1726409303125,28.4,558.52,558.51,34.47]
["binance-futures","BNBUSDT",1726409351645,41.31,558.17,558.16,0.77]
["binance-futures","BNBUSDT",1726409390784,13.73,557.81,557.8,49.72]
["binance-futures","BNBUSDT",1726409434830,4.0,558.1,558.09,22.27]
["binance-futures","BNBUSDT",1726409508422,65.39,557.89,557.88,15.86]
["binance-futures","BNBUSDT",1726409536796,56.41,557.67,557.66,9.59]
["binance-futures","BNBUSDT",1726409574515,57.47,557.69,557.68,11.94]
["binance-futures","BNBUSDT",1726409597261,27.49,557.23,557.22,20.58]
["binance-futures","BNBUSDT",1726409620838,40.89,556.81,556.8,7.0]
["binance-futures","BNBUSDT",1726409662579,21.5,556.36,556.35,10.82]
["binance-futures","BNBUSDT",1726409676946,3.78,556.6,556.59,27.72]
["binance-futures","BNBUSDT",1726409713322,25.14,556.21,556.2,28.64]
["binance-futures","BNBUSDT",1726409730259,39.6,555.98,555.97,6.07]
["binance-futures","BNBUSDT",1726409758429,28.8,555.31,555.3,114.12]
["binance-futures","BNBUSDT",1726409790432,13.18,555.44,555.43,30.82]
["binance-futures","BNBUSDT",1726409817990,0.06,556.0,555.99,51.32]
["binance-futures","BNBUSDT",1726409841136,25.44,555.61,555.6,20.14]
["binance-futures","BNBUSDT",1726409861550,2.65,555.87,555.86,28.74]
["binance-futures","BNBUSDT",1726409912791,19.69,555.77,555.76,8.01]
["binance-futures","BNBUSDT",1726409937346,6.81,555.72,555.71,28.89]
["binance-futures","BNBUSDT",1726409946023,12.47,555.71,555.7,4.41]
["binance-futures","BNBUSDT",1726409979721,11.1,555.25,555.24,4.48]
["binance-futures","BNBUSDT",1726409998442,2.06,555.16,555.15,56.63]
["binance-futures","BNBUSDT",1726410025359,4.27,554.81,554.8,15.87]
["binance-futures","BNBUSDT",1726410066754,11.01,554.85,554.84,9.21]
["binance-futures","BNBUSDT",1726410084380,22.69,554.88,554.87,2.6]
["binance-futures","BNBUSDT",1726410111845,8.59,555.24,555.23,59.21]
["binance-futures","BNBUSDT",1726410140442,26.39,554.87,554.86,8.85]
["binance-futures","BNBUSDT",1726410190806,0.01,555.08,555.07,31.78]
["binance-futures","BNBUSDT",1726410217013,13.79,555.47,555.46,31.57]
["binance-futures","BNBUSDT",1726410227783,5.42,555.64,555.63,35.41]
["binance-futures","BNBUSDT",1726410262360,8.58,556.27,556.26,92.34]
["binance-futures","BNBUSDT",1726410290203,0.23,556.24,556.23,15.02]
["binance-futures","BNBUSDT",1726410318180,1.09,556.36,556.35,50.18]
["binance-futures","BNBUSDT",1726410359948,0.4,557.34,557.33,45.74]
["binance-futures","BNBUSDT",1726410378442,23.66,557.29,557.28,13.19]
["binance-futures","BNBUSDT",1726410406299,4.21,557.46,557.45,36.89]
["binance-futures","BNBUSDT",1726410436945,28.28,557.29,557.28,3.52]
["binance-futures","BNBUSDT",1726410486578,0.86,557.15,557.14,42.65]
["binance-futures","BNBUSDT",1726410518141,24.05,557.57,557.56,49.18]
["binance-futures","BNBUSDT",1726410540696,5.66,557.31,557.3,32.91]
["binance-futures","BNBUSDT",1726410571914,11.04,557.73,557.72,39.37]
["binance-futures","BNBUSDT",1726410638257,13.0,558.19,558.18,24.66]
["binance-futures","BNBUSDT",1726410667308,32.97,558.32,558.31,17.96]
["binance-futures","BNBUSDT",1726410681037,19.66,558.26,558.25,57.7]
["binance-futures","BNBUSDT",1726410706991,64.65,558.04,558.03,1.83]
["binance-futures","BNBUSDT",1726410730459,3.52,558.03,558.02,26.89]
["binance-futures","BNBUSDT",1726410761887,0.13,557.46,557.45,73.83]
["binance-futures","BNBUSDT",1726410826819,13.56,557.75,557.74,24.07]
["binance-futures","BNBUSDT",1726410854017,20.38,557.9,557.89,13.5]
["binance-futures","BNBUSDT",1726410882461,22.27,557.84,557.83,18.39]
["binance-futures","BNBUSDT",1726410962967,0.02,557.51,557.5,51.88]
["binance-futures","BNBUSDT",1726410994383,2.62,558.08,558.07,35.34]
["binance-futures","BNBUSDT",1726411003230,50.27,557.98,557.97,2.08]
["binance-futures","BNBUSDT",1726411055928,1.93,558.26,558.25,58.73]
["binance-futures","BNBUSDT",1726411095954,20.43,558.07,558.06,37.67]
["binance-futures","BNBUSDT",1726411189848,18.54,558.48,558.47,11.77]
["binance-futures","BNBUSDT",1726411227835,15.07,558.02,558.01,15.54]
["binance-futures","BNBUSDT",1726411252855,0.01,558.17,558.16,59.86]
["binance-futures","BNBUSDT",1726411279365,17.35,558.06,558.05,25.16]
["binance-futures","BNBUSDT",1726411352584,1.25,558.53,558.52,37.73]
["binance-futures","BNBUSDT",1726411357247,0.91,558.53,558.52,33.5]
["binance-futures","BNBUSDT",1726411435224,66.85,558.38,558.37,0.99]
["binance-futures","BNBUSDT",1726411491083,17.15,558.86,558.85,43.61]
["binance-futures","BNBUSDT",1726411500818,33.03,558.8,558.79,27.63]
["binance-futures","BNBUSDT",1726411533139,12.67,558.75,558.74,29.03]
["binance-futures","BNBUSDT",1726411606186,13.98,558.95,558.94,42.06]
["binance-futures","BNBUSDT",1726411640017,31.52,558.83,558.82,13.09]
["binance-futures","BNBUSDT",1726411668723,12.51,558.92,558.91,22.15]
["binance-futures","BNBUSDT",1726411701060,28.92,559.0,558.99,6.19]
["binance-futures","BNBUSDT",1726411785487,19.0,558.9,558.89,10.8]
["binance-futures","BNBUSDT",1726411829438,1.56,558.96,558.95,41.06]
["binance-futures","BNBUSDT",1726411857273,5.15,559.0,558.99,27.96]
["binance-futures","BNBUSDT",1726411925057,18.97,558.95,558.94,31.67]
["binance-futures","BNBUSDT",1726411942238,0.69,559.19,559.18,21.96]
["binance-futures","BNBUSDT",1726412001503,0.31,560.11,560.1,62.07]
["binance-futures","BNBUSDT",1726412029866,19.16,560.22,560.21,4.77]
["binance-futures","BNBUSDT",1726412059838,11.0,560.38,560.37,28.53]
["binance-futures","BNBUSDT",1726412085773,23.96,560.28,560.27,31.05]
["binance-futures","BNBUSDT",1726412119721,32.81,560.22,560.21,14.26]
["binance-futures","BNBUSDT",1726412168893,0.76,560.07,560.06,23.7]
["binance-futures","BNBUSDT",1726412202554,43.6,559.91,559.9,1.09]
["binance-futures","BNBUSDT",1726412232093,30.51,560.19,560.18,0.39]
["binance-futures","BNBUSDT",1726412270658,20.37,560.2,560.19,26.53]
["binance-futures","BNBUSDT",1726412286913,10.63,560.1,560.09,19.58]
["binance-futures","BNBUSDT",1726412356602,24.98,559.95,559.94,6.44]
["binance-futures","BNBUSDT",1726412392921,11.95,559.96,559.95,23.28]
["binance-futures","BNBUSDT",1726412433522,4.77,559.74,559.73,20.87]
["binance-futures","BNBUSDT",1726412444807,13.07,559.65,559.64,10.94]
["binance-futures","BNBUSDT",1726412475042,32.56,559.6,559.59,0.08]
["binance-futures","BNBUSDT",1726412532678,40.67,559.85,559.84,5.8]
["binance-futures","BNBUSDT",1726412565709,355.53,560.3,560.29,28.78]
["binance-futures","BNBUSDT",1726412589525,52.44,560.44,560.43,21.01]
["binance-futures","BNBUSDT",1726412623091,89.82,559.86,559.85,0.25]
["binance-futures","BNBUSDT",1726412668116,44.89,559.45,559.44,11.4]
["binance-futures","BNBUSDT",1726412697984,14.71,559.72,559.71,38.44]
["binance-futures","BNBUSDT",1726412721092,2.19,559.77,559.76,26.99]
["binance-futures","BNBUSDT",1726412762989,35.34,559.61,559.6,59.37]
["binance-futures","BNBUSDT",1726412777176,22.94,559.72,559.71,10.69]
["binance-futures","BNBUSDT",1726412846512,39.58,559.62,559.61,3.34]
["binance-futures","BNBUSDT",1726412878543,24.08,559.56,559.55,3.4]
["binance-futures","BNBUSDT",1726412907874,3.43,559.43,559.42,21.86]
["binance-futures","BNBUSDT",1726412947265,34.4,559.28,559.27,14.95]
["binance-futures","BNBUSDT",1726412989686,58.46,559.04,559.03,9.47]
["binance-futures","BNBUSDT",1726413038351,31.76,559.04,559.03,20.74]
["binance-futures","BNBUSDT",1726413071235,67.93,559.09,559.08,3.11]
["binance-futures","BNBUSDT",1726413101944,8.96,558.99,558.98,20.1]
["binance-futures","BNBUSDT",1726413149977,37.53,559.09,559.08,10.7]
["binance-futures","BNBUSDT",1726413170550,29.73,558.89,558.88,8.61]
["binance-futures","BNBUSDT",1726413236602,26.75,558.85,558.84,20.92]
["binance-futures","BNBUSDT",1726413268646,49.99,558.69,558.68,3.13]
["binance-futures","BNBUSDT",1726413302426,29.71,558.84,558.83,13.11]
["binance-futures","BNBUSDT",1726413333435,1.23,558.55,558.54,25.48]
["binance-futures","BNBUSDT",1726413394823,27.17,558.51,558.5,18.15]
["binance-futures","BNBUSDT",1726413439874,29.59,558.54,558.53,4.82]
["binance-futures","BNBUSDT",1726413474645,27.31,558.89,558.88,19.29]
["binance-futures","BNBUSDT",1726413509160,20.36,558.8,558.79,3.92]
["binance-futures","BNBUSDT",1726413555343,6.42,558.96,558.95,27.38]
["binance-futures","BNBUSDT",1726413623987,12.32,558.94,558.93,27.9]
["binance-futures","BNBUSDT",1726413658600,0.05,559.19,559.18,30.34]
["binance-futures","BNBUSDT",1726413702088,2.73,559.35,559.34,35.99]
["binance-futures","BNBUSDT",1726413752009,2.79,559.35,559.34,23.42]
["binance-futures","BNBUSDT",1726413782342,149.5,559.34,559.33,5.88]
["binance-futures","BNBUSDT",1726413857342,4.85,559.27,559.26,53.48]
["binance-futures","BNBUSDT",1726413905443,4.03,559.0,558.99,10.88]
["binance-futures","BNBUSDT",1726413946545,17.73,559.16,559.15,5.85]
["binance-futures","BNBUSDT",1726413982568,38.72,559.29,559.28,3.95]
["binance-futures","BNBUSDT",1726414035112,3.39,559.24,559.23,25.81]
["binance-futures","BNBUSDT",1726414100449,2.44,559.48,559.47,23.86]
["binance-futures","BNBUSDT",1726414138476,3.1,559.5,559.49,23.27]
["binance-futures","BNBUSDT",1726414174646,6.19,559.66,559.65,29.48]
["binance-futures","BNBUSDT",1726414214987,25.41,559.74,559.73,4.68]
["binance-futures","BNBUSDT",1726414287621,11.17,559.55,559.54,21.66]
["binance-futures","BNBUSDT",1726414309720,20.97,559.62,559.61,8.09]
["binance-futures","BNBUSDT",1726414375278,11.16,559.53,559.52,13.11]
["binance-futures","BNBUSDT",1726414404158,20.5,559.66,559.65,8.79]
["binance-futures","BNBUSDT",1726414442066,9.32,559.74,559.73,38.57]
["binance-futures","BNBUSDT",1726414508285,26.67,559.7,559.69,2.14]
["binance-futures","BNBUSDT",1726414563091,32.19,559.64,559.63,16.0]
["binance-futures","BNBUSDT",1726414600337,49.43,559.81,559.8,9.64]
["binance-futures","BNBUSDT",1726414631894,27.61,559.82,559.81,24.78]
["binance-futures","BNBUSDT",1726414670103,31.82,559.91,559.9,22.74]
["binance-futures","BNBUSDT",1726414755840,47.91,560.01,560.0,91.6]
["binance-futures","BNBUSDT",1726414774405,51.78,560.01,560.0,94.17]
["binance-futures","BNBUSDT",1726414831515,11.65,559.86,559.85,20.14]
["binance-futures","BNBUSDT",1726414858759,14.93,560.2,560.19,25.3]
["binance-futures","BNBUSDT",1726414929145,0.25,560.63,560.62,39.4]
["binance-futures","BNBUSDT",1726414943422,15.58,560.7,560.69,9.5]
["binance-futures","BNBUSDT",1726414992726,3.21,560.82,560.81,87.93]
["binance-futures","BNBUSDT",1726415026274,2.35,560.83,560.82,56.58]
["binance-futures","BNBUSDT",1726415065391,12.8,560.8,560.79,11.64]
["binance-futures","BNBUSDT",1726415116576,44.97,560.79,560.78,115.6]
["binance-futures","BNBUSDT",1726415139925,4.05,560.68,560.67,42.91]
["binance-futures","BNBUSDT",1726415149186,16.45,560.54,560.53,2.8]
["binance-futures","BNBUSDT",1726415187232,19.81,560.6,560.59,24.81]
["binance-futures","BNBUSDT",1726415223525,0.34,560.76,560.75,40.22]
["binance-futures","BNBUSDT",1726415286094,8.51,560.79,560.78,24.04]
["binance-futures","BNBUSDT",1726415302141,15.62,560.89,560.88,46.8]
["binance-futures","BNBUSDT",1726415351690,3.93,560.73,560.72,40.44]
["binance-futures","BNBUSDT",1726415387294,33.16,561.09,561.08,17.98]
["binance-futures","BNBUSDT",1726415411048,336.65,561.92,561.91,38.44]
["binance-futures","BNBUSDT",1726415464206,14.51,561.79,561.78,18.42]
["binance-futures","BNBUSDT",1726415494287,24.74,561.81,561.8,12.5]
["binance-futures","BNBUSDT",1726415515902,34.9,561.46,561.45,5.77]
["binance-futures","BNBUSDT",1726415546721,6.35,561.57,561.56,53.13]
["binance-futures","BNBUSDT",1726415581992,8.44,561.42,561.41,22.31]
["binance-futures","BNBUSDT",1726415656198,13.9,561.6,561.59,11.58]
["binance-futures","BNBUSDT",1726415670813,30.05,561.8,561.79,7.99]
["binance-futures","BNBUSDT",1726415728334,39.19,561.64,561.63,25.37]
["binance-futures","BNBUSDT",1726415753739,29.0,561.64,561.63,2.41]
["binance-futures","BNBUSDT",1726415797186,73.45,561.31,561.3,4.52]
["binance-futures","BNBUSDT",1726415872182,10.8,561.02,561.01,20.13]
["binance-futures","BNBUSDT",1726415898157,33.54,561.15,561.14,0.01]
["binance-futures","BNBUSDT",1726415934979,9.4,561.22,561.21,22.33]
["binance-futures","BNBUSDT",1726416015548,9.97,561.4,561.39,37.34]
["binance-futures","BNBUSDT",1726416053504,4.68,561.6,561.59,39.14]
["binance-futures","BNBUSDT",1726416091055,43.15,561.63,561.62,7.46]
["binance-futures","BNBUSDT",1726416137249,48.11,561.14,561.13,0.04]
["binance-futures","BNBUSDT",1726416147832,44.27,561.05,561.04,7.85]
["binance-futures","BNBUSDT",1726416204150,15.25,560.66,560.65,1.31]
["binance-futures","BNBUSDT",1726416239378,11.83,560.43,560.42,16.35]
["binance-futures","BNBUSDT",1726416261726,69.37,560.49,560.48,2.15]
["binance-futures","BNBUSDT",1726416282459,2.99,560.42,560.41,19.14]
["binance-futures","BNBUSDT",1726416317059,28.86,560.46,560.45,23.03]
["binance-futures","BNBUSDT",1726416347392,29.98,560.57,560.56,7.11]
["binance-futures","BNBUSDT",1726416404919,34.29,560.6,560.59,27.01]
["binance-futures","BNBUSDT",1726416439663,16.34,560.62,560.61,31.41]
["binance-futures","BNBUSDT",1726416482938,18.91,560.79,560.78,22.61]
["binance-futures","BNBUSDT",1726416494249,108.04,561.0,560.99,10.63]
["binance-futures","BNBUSDT",1726416531952,29.64,560.73,560.72,9.03]
["binance-futures","BNBUSDT",1726416599255,17.52,560.41,560.4,21.18]
["binance-futures","BNBUSDT",1726416622238,9.56,560.38,560.37,24.22]
["binance-futures","BNBUSDT",1726416652136,14.81,560.26,560.25,25.85]
["binance-futures","BNBUSDT",1726416673286,51.3,560.24,560.23,3.72]
["binance-futures","BNBUSDT",1726416733580,18.08,559.94,559.93,9.74]
["binance-futures","BNBUSDT",1726416757228,22.26,559.99,559.98,53.84]
["binance-futures","BNBUSDT",1726416783004,29.22,560.28,560.27,41.81]
["binance-futures","BNBUSDT",1726416840204,17.88,559.98,559.97,36.68]
["binance-futures","BNBUSDT",1726416840894,7.66,559.95,559.94,57.66]
["binance-futures","BNBUSDT",1726416900321,40.62,559.95,559.94,44.59]
["binance-futures","BNBUSDT",1726416927898,67.86,559.7,559.69,3.87]
["binance-futures","BNBUSDT",1726416945783,29.17,560.05,560.04,25.28]
["binance-futures","BNBUSDT",1726416980491,56.4,559.85,559.84,49.04]
["binance-futures","BNBUSDT",1726417046459,4.51,560.34,560.33,86.64]
["binance-futures","BNBUSDT",1726417082978,11.71,560.32,560.31,48.49]
["binance-futures","BNBUSDT",1726417119812,40.27,560.22,560.21,0.67]
["binance-futures","BNBUSDT",1726417149356,8.28,560.2,560.19,39.74]
["binance-futures","BNBUSDT",1726417224829,0.57,560.09,560.08,24.18]
["binance-futures","BNBUSDT",1726417270909,46.01,560.16,560.15,14.85]
["binance-futures","BNBUSDT",1726417305570,43.15,559.62,559.61,26.84]
["binance-futures","BNBUSDT",1726417344865,25.03,559.43,559.42,3.45]
["binance-futures","BNBUSDT",1726417354942,41.51,559.03,559.02,31.79]
["binance-futures","BNBUSDT",1726417374797,14.9,558.66,558.65,9.09]
["binance-futures","BNBUSDT",1726417420441,20.75,559.44,559.43,44.65]
["binance-futures","BNBUSDT",1726417448491,0.76,559.09,559.08,33.23]
["binance-futures","BNBUSDT",1726417477247,38.41,559.21,559.2,5.59]
["binance-futures","BNBUSDT",1726417505329,33.99,559.07,559.06,20.26]
["binance-futures","BNBUSDT",1726417561955,2.02,559.08,559.07,58.84]
["binance-futures","BNBUSDT",1726417598761,58.43,558.62,558.61,0.08]
["binance-futures","BNBUSDT",1726417619622,30.4,558.63,558.62,8.08]
["binance-futures","BNBUSDT",1726417657307,25.83,558.48,558.47,0.36]
["binance-futures","BNBUSDT",1726417670351,0.03,558.59,558.58,38.46]
["binance-futures","BNBUSDT",1726417734193,46.88,559.56,559.55,6.62]
["binance-futures","BNBUSDT",1726417769521,3.05,559.52,559.51,23.93]
["binance-futures","BNBUSDT",1726417800377,0.61,559.5,559.49,46.68]
["binance-futures","BNBUSDT",1726417824579,24.93,559.66,559.65,17.84]
["binance-futures","BNBUSDT",1726417856184,30.53,559.89,559.88,13.94]
["binance-futures","BNBUSDT",1726417898145,1.47,559.96,559.95,33.79]
["binance-futures","BNBUSDT",1726417939837,6.98,559.84,559.83,24.79]
["binance-futures","BNBUSDT",1726417961402,6.9,559.81,559.8,8.59]
["binance-futures","BNBUSDT",1726417999016,62.85,559.95,559.94,10.73]
["binance-futures","BNBUSDT",1726418021585,61.18,559.81,559.8,1.47]
["binance-futures","BNBUSDT",1726418106478,28.96,560.0,559.99,7.68]
["binance-futures","BNBUSDT",1726418141169,20.09,559.81,559.8,27.24]
["binance-futures","BNBUSDT",1726418170378,27.22,559.92,559.91,5.61]
["binance-futures","BNBUSDT",1726418196498,54.31,559.7,559.69,10.26]
["binance-futures","BNBUSDT",1726418227050,35.58,559.53,559.52,1.6]
["binance-futures","BNBUSDT",1726418280164,6.0,559.9,559.89,13.46]
["binance-futures","BNBUSDT",1726418324887,22.11,559.9,559.89,4.64]
["binance-futures","BNBUSDT",1726418362843,66.52,559.9,559.89,0.23]
["binance-futures","BNBUSDT",1726418399743,4.94,560.1,560.09,33.72]
["binance-futures","BNBUSDT",1726418420710,34.8,560.12,560.11,13.76]
["binance-futures","BNBUSDT",1726418496077,14.84,560.02,560.01,18.74]
["binance-futures","BNBUSDT",1726418536750,30.3,560.1,560.09,15.1]
["binance-futures","BNBUSDT",1726418580522,6.84,559.79,559.78,36.34]
["binance-futures","BNBUSDT",1726418602316,2.07,559.76,559.75,31.65]
["binance-futures","BNBUSDT",1726418679004,21.45,559.34,559.33,35.31]
["binance-futures","BNBUSDT",1726418695992,46.66,559.33,559.32,0.83]
["binance-futures","BNBUSDT",1726418729429,23.21,559.15,559.14,41.63]
["binance-futures","BNBUSDT",1726418759177,22.76,559.26,559.25,14.63]
["binance-futures","BNBUSDT",1726418796316,0.03,559.14,559.13,21.1]
["binance-futures","BNBUSDT",1726418852586,50.75,559.12,559.11,2.56]
["binance-futures","BNBUSDT",1726418888248,56.53,559.28,559.27,0.01]
["binance-futures","BNBUSDT",1726418911258,0.05,559.05,559.04,14.32]
["binance-futures","BNBUSDT",1726418961206,0.32,559.25,559.24,22.88]
["binance-futures","BNBUSDT",1726419026920,14.23,559.15,559.14,34.15]
["binance-futures","BNBUSDT",1726419061575,52.13,559.2,559.19,4.0]
["binance-futures","BNBUSDT",1726419087192,5.83,559.13,559.12,19.33]
["binance-futures","BNBUSDT",1726419127554,41.1,559.11,559.1,4.69]
["binance-futures","BNBUSDT",1726419162879,57.22,559.11,559.1,5.73]
["binance-futures","BNBUSDT",1726419221479,21.93,559.01,559.0,72.23]
["binance-futures","BNBUSDT",1726419277663,8.48,559.01,559.0,26.91]
["binance-futures","BNBUSDT",1726419307434,53.18,558.76,558.75,13.76]
["binance-futures","BNBUSDT",1726419325091,20.2,558.42,558.41,25.32]
["binance-futures","BNBUSDT",1726419360735,31.68,558.49,558.48,0.02]
["binance-futures","BNBUSDT",1726419376091,40.36,558.17,558.16,1.7]
["binance-futures","BNBUSDT",1726419425128,3.8,558.07,558.06,18.3]
["binance-futures","BNBUSDT",1726419446642,51.46,558.11,558.1,3.44]
["binance-futures","BNBUSDT",1726419472391,28.19,558.02,558.01,2.27]
["binance-futures","BNBUSDT",1726419499225,3.28,558.4,558.39,23.87]
["binance-futures","BNBUSDT",1726419546634,26.96,558.29,558.28,3.06]
["binance-futures","BNBUSDT",1726419582035,11.13,558.06,558.05,26.82]
["binance-futures","BNBUSDT",1726419607713,17.01,557.97,557.96,22.01]
["binance-futures","BNBUSDT",1726419630341,16.79,558.02,558.01,11.29]
["binance-futures","BNBUSDT",1726419658515,22.91,558.33,558.32,7.08]
["binance-futures","BNBUSDT",1726419712928,0.57,558.33,558.32,35.42]
["binance-futures","BNBUSDT",1726419733479,33.45,558.61,558.6,41.47]
["binance-futures","BNBUSDT",1726419759290,0.57,558.71,558.7,67.08]
["binance-futures","BNBUSDT",1726419793625,1.84,558.93,558.92,39.89]
["binance-futures","BNBUSDT",1726419849691,6.71,559.2,559.19,27.54]
["binance-futures","BNBUSDT",1726419864862,90.73,559.21,559.2,4.81]
["binance-futures","BNBUSDT",1726419919511,18.08,559.58,559.57,3.84]
["binance-futures","BNBUSDT",1726419942191,7.6,559.63,559.62,18.05]
["binance-futures","BNBUSDT",1726419972822,23.08,559.76,559.75,5.83]
["binance-futures","BNBUSDT",1726420010250,46.31,559.51,559.5,33.24]
["binance-futures","BNBUSDT",1726420073507,29.74,559.14,559.13,22.57]
["binance-futures","BNBUSDT",1726420103144,66.73,559.16,559.15,1.18]
["binance-futures","BNBUSDT",1726420119178,27.42,558.77,558.76,2.89]
["binance-futures","BNBUSDT",1726420150123,4.49,558.71,558.7,46.84]
["binance-futures","BNBUSDT",1726420200949,46.2,558.43,558.42,20.05]
["binance-futures","BNBUSDT",1726420210468,29.37,557.95,557.94,2.25]
["binance-futures","BNBUSDT",1726420242900,16.38,557.74,557.73,1.09]
["binance-futures","BNBUSDT",1726420257913,5.14,557.83,557.82,37.66]
["binance-futures","BNBUSDT",1726420279425,3.51,557.83,557.82,22.3]
["binance-futures","BNBUSDT",1726420310988,0.01,558.03,558.02,60.3]
["binance-futures","BNBUSDT",1726420351693,2.13,558.45,558.44,56.31]
["binance-futures","BNBUSDT",1726420378841,19.15,558.75,558.74,10.77]
["binance-futures","BNBUSDT",1726420396790,0.08,558.44,558.43,21.36]
["binance-futures","BNBUSDT",1726420461337,20.13,558.04,558.03,14.71]
["binance-futures","BNBUSDT",1726420490067,18.14,557.94,557.93,20.22]
["binance-futures","BNBUSDT",1726420495234,40.44,558.08,558.07,2.87]
["binance-futures","BNBUSDT",1726420532645,13.53,557.42,557.41,15.53]
["binance-futures","BNBUSDT",1726420549590,40.43,557.39,557.38,5.38]
["binance-futures","BNBUSDT",1726420604941,31.71,558.08,558.07,3.8]
["binance-futures","BNBUSDT",1726420611052,13.11,558.08,558.07,10.44]
["binance-futures","BNBUSDT",1726420651217,6.6,558.33,558.32,23.47]
["binance-futures","BNBUSDT",1726420677628,27.62,558.39,558.38,11.76]
["binance-futures","BNBUSDT",1726420705343,0.01,557.64,557.63,9.52]
["binance-futures","BNBUSDT",1726420763051,15.55,557.16,557.15,15.17]
["binance-futures","BNBUSDT",1726420789931,29.97,557.13,557.12,1.58]
["binance-futures","BNBUSDT",1726420830156,42.65,557.0,556.99,12.97]
["binance-futures","BNBUSDT",1726420840041,16.27,556.56,556.55,23.7]
["binance-futures","BNBUSDT",1726420865155,40.4,556.01,556.0,89.67]
["binance-futures","BNBUSDT",1726420911395,0.13,555.32,555.31,38.04]
["binance-futures","BNBUSDT",1726420918905,19.91,555.4,555.39,49.79]
["binance-futures","BNBUSDT",1726420960567,17.56,554.14,554.13,21.11]
["binance-futures","BNBUSDT",1726420976250,41.84,554.48,554.47,17.57]
["binance-futures","BNBUSDT",1726420999265,54.32,555.05,555.04,8.74]
["binance-futures","BNBUSDT",1726421054911,28.96,555.84,555.83,18.61]
["binance-futures","BNBUSDT",1726421083407,16.62,555.24,555.23,6.36]
["binance-futures","BNBUSDT",1726421100808,12.82,555.26,555.25,62.31]
["binance-futures","BNBUSDT",1726421131017,23.37,555.28,555.27,9.0]
["binance-futures","BNBUSDT",1726421183124,11.28,554.75,554.74,23.43]
["binance-futures","BNBUSDT",1726421202758,3.18,554.56,554.55,18.44]
["binance-futures","BNBUSDT",1726421240135,26.1,554.61,554.6,0.26]
["binance-futures","BNBUSDT",1726421253606,2.51,554.52,554.51,41.99]
["binance-futures","BNBUSDT",1726421274561,0.85,554.45,554.44,24.18]
["binance-futures","BNBUSDT",1726421335555,23.49,555.58,555.57,1.86]
["binance-futures","BNBUSDT",1726421361559,22.34,555.59,555.58,5.68]
["binance-futures","BNBUSDT",1726421385549,14.34,555.8,555.79,29.49]
["binance-futures","BNBUSDT",1726421435232,30.1,555.39,555.38,0.01]
["binance-futures","BNBUSDT",1726421468178,22.84,555.24,555.23,12.05]
["binance-futures","BNBUSDT",1726421493347,15.1,555.4,555.39,23.45]
["binance-futures","BNBUSDT",1726421516458,24.04,554.93,554.92,3.42]
["binance-futures","BNBUSDT",1726421544249,10.32,555.4,555.39,40.59]
["binance-futures","BNBUSDT",1726421556538,42.45,555.32,555.31,15.89]
["binance-futures","BNBUSDT",1726421607508,33.52,555.23,555.22,19.52]
["binance-futures","BNBUSDT",1726421640762,13.59,555.24,555.23,14.2]
["binance-futures","BNBUSDT",1726421667820,12.99,555.45,555.44,27.11]
["binance-futures","BNBUSDT",1726421685592,1083.09,555.5,555.49,55.68]
["binance-futures","BNBUSDT",1726421730284,4.43,555.24,555.23,34.47]
["binance-futures","BNBUSDT",1726421738336,12.45,555.26,555.25,31.84]
["binance-futures","BNBUSDT",1726421794796,29.54,555.33,555.32,15.15]
["binance-futures","BNBUSDT",1726421823431,25.44,555.21,555.2,1.95]
["binance-futures","BNBUSDT",1726421858333,17.67,555.42,555.41,16.6]
["binance-futures","BNBUSDT",1726421873242,17.63,555.46,555.45,21.89]
["binance-futures","BNBUSDT",1726421939051,5.07,555.97,555.96,32.53]
["binance-futures","BNBUSDT",1726421963954,44.93,555.99,555.98,2.55]
["binance-futures","BNBUSDT",1726421991351,27.88,556.09,556.08,7.42]
["binance-futures","BNBUSDT",1726422021313,9.73,555.48,555.47,30.67]
["binance-futures","BNBUSDT",1726422064807,59.1,555.72,555.71,3.25]
["binance-futures","BNBUSDT",1726422105110,26.12,555.62,555.61,13.63]
["binance-futures","BNBUSDT",1726422130116,14.05,555.61,555.6,29.76]
["binance-futures","BNBUSDT",1726422161620,9.2,555.87,555.86,46.85]
["binance-futures","BNBUSDT",1726422206967,37.59,556.07,556.06,0.46]
["binance-futures","BNBUSDT",1726422249381,32.88,556.2,556.19,15.26]
["binance-futures","BNBUSDT",1726422276454,5.49,556.65,556.64,69.17]
["binance-futures","BNBUSDT",1726422304272,43.03,556.25,556.24,11.73]
["binance-futures","BNBUSDT",1726422328645,6.85,555.91,555.9,19.9]
["binance-futures","BNBUSDT",1726422362050,4.43,555.81,555.8,43.1]
["binance-futures","BNBUSDT",1726422413513,18.74,555.79,555.78,26.38]
["binance-futures","BNBUSDT",1726422456368,0.53,555.99,555.98,48.22]
["binance-futures","BNBUSDT",1726422483037,16.3,555.91,555.9,24.22]
["binance-futures","BNBUSDT",1726422504324,51.78,555.86,555.85,4.82]
["binance-futures","BNBUSDT",1726422558508,5.69,555.64,555.63,58.89]
["binance-futures","BNBUSDT",1726422606907,23.36,555.57,555.56,11.13]
["binance-futures","BNBUSDT",1726422640542,64.45,555.7,555.69,5.92]
["binance-futures","BNBUSDT",1726422677075,20.03,555.09,555.08,4.14]
["binance-futures","BNBUSDT",1726422696673,1.85,555.26,555.25,30.3]
["binance-futures","BNBUSDT",1726422734973,12.71,555.5,555.49,19.2]
["binance-futures","BNBUSDT",1726422801142,4.07,555.93,555.92,30.4]
["binance-futures","BNBUSDT",1726422835720,1.8,556.28,556.27,26.82]
["binance-futures","BNBUSDT",1726422870957,8.59,556.56,556.55,14.37]
["binance-futures","BNBUSDT",1726422898452,0.15,556.54,556.53,34.79]
["binance-futures","BNBUSDT",1726422946773,27.57,556.86,556.85,38.91]
["binance-futures","BNBUSDT",1726422997638,37.31,556.99,556.98,25.07]
["binance-futures","BNBUSDT",1726423024841,26.62,556.97,556.96,3.08]
["binance-futures","BNBUSDT",1726423067048,2.8,557.06,557.05,42.7]
["binance-futures","BNBUSDT",1726423086147,32.57,557.1,557.09,25.14]
["binance-futures","BNBUSDT",1726423161557,2.68,556.34,556.33,159.62]
["binance-futures","BNBUSDT",1726423201677,38.52,556.42,556.39,0.06]
["binance-futures","BNBUSDT",1726423220534,11.16,556.48,556.47,24.12]
["binance-futures","BNBUSDT",1726423257816,36.23,556.65,556.64,51.85]
["binance-futures","BNBUSDT",1726423286515,22.19,557.1,557.09,43.45]
["binance-futures","BNBUSDT",1726423320513,35.85,557.53,557.52,22.27]
["binance-futures","BNBUSDT",1726423361868,9.68,557.56,557.55,32.02]
["binance-futures","BNBUSDT",1726423385601,68.84,557.24,557.23,1.19]
["binance-futures","BNBUSDT",1726423421552,2.25,557.15,557.14,33.49]
["binance-futures","BNBUSDT",1726423444018,51.99,557.16,557.15,23.48]
["binance-futures","BNBUSDT",1726423502591,18.48,557.36,557.35,10.7]
["binance-futures","BNBUSDT",1726423535189,0.02,557.32,557.31,56.64]
["binance-futures","BNBUSDT",1726423560464,33.06,557.5,557.49,16.26]
["binance-futures","BNBUSDT",1726423593610,2.14,557.37,557.36,38.19]
["binance-futures","BNBUSDT",1726423629059,25.87,557.59,557.58,48.02]
["binance-futures","BNBUSDT",1726423688326,47.07,557.49,557.48,0.21]
["binance-futures","BNBUSDT",1726423740089,10.63,557.27,557.26,21.79]
["binance-futures","BNBUSDT",1726423778249,8.65,557.18,557.17,26.31]
["binance-futures","BNBUSDT",1726423823125,5.72,557.34,557.33,23.35]
["binance-futures","BNBUSDT",1726423903952,21.32,557.34,557.33,28.93]
["binance-futures","BNBUSDT",1726423936380,21.2,557.3,557.29,2.64]
["binance-futures","BNBUSDT",1726423977263,71.66,557.48,557.47,31.95]
["binance-futures","BNBUSDT",1726424022182,27.04,557.51,557.5,31.25]
["binance-futures","BNBUSDT",1726424095516,37.81,557.03,557.02,32.83]
["binance-futures","BNBUSDT",1726424123541,1.42,557.14,557.13,53.3]
["binance-futures","BNBUSDT",1726424146589,40.64,557.02,557.01,17.33]
["binance-futures","BNBUSDT",1726424187687,6.56,557.0,556.99,45.27]
["binance-futures","BNBUSDT",1726424227057,1.66,557.26,557.25,26.41]
["binance-futures","BNBUSDT",1726424269666,12.9,557.24,557.23,31.59]
["binance-futures","BNBUSDT",1726424352546,9.74,557.04,557.03,30.85]
["binance-futures","BNBUSDT",1726424397525,8.29,557.11,557.1,32.39]
["binance-futures","BNBUSDT",1726424421030,37.32,556.45,556.44,3.55]
["binance-futures","BNBUSDT",1726424454234,14.06,556.32,556.31,29.19]
["binance-futures","BNBUSDT",1726424511942,18.32,556.26,556.25,54.16]
["binance-futures","BNBUSDT",1726424544909,40.33,556.2,556.19,6.87]
["binance-futures","BNBUSDT",1726424561654,45.17,556.3,556.29,9.84]
["binance-futures","BNBUSDT",1726424599432,4.37,556.37,556.36,15.46]
["binance-futures","BNBUSDT",1726424639676,15.5,556.55,556.54,20.56]
["binance-futures","BNBUSDT",1726424686404,44.44,556.43,556.42,4.86]
["binance-futures","BNBUSDT",1726424743496,17.64,556.53,556.52,21.58]
["binance-futures","BNBUSDT",1726424781423,4.12,556.49,556.48,53.79]
["binance-futures","BNBUSDT",1726424810336,40.82,556.58,556.57,1.79]
["binance-futures","BNBUSDT",1726424850362,11.1,556.56,556.55,34.06]
["binance-futures","BNBUSDT",1726424928477,18.49,556.7,556.69,3.03]
["binance-futures","BNBUSDT",1726424968398,2.28,556.76,556.75,30.87]
["binance-futures","BNBUSDT",1726424997986,10.25,556.99,556.98,17.79]
["binance-futures","BNBUSDT",1726425049258,3.88,556.86,556.85,33.38]
["binance-futures","BNBUSDT",1726425122144,0.84,556.82,556.81,23.84]
["binance-futures","BNBUSDT",1726425130810,57.98,556.76,556.75,8.82]
["binance-futures","BNBUSDT",1726425199100,9.69,557.01,557.0,35.47]
["binance-futures","BNBUSDT",1726425244051,7.22,556.64,556.63,25.79]
["binance-futures","BNBUSDT",1726425281230,27.4,556.92,556.91,5.64]
["binance-futures","BNBUSDT",1726425315361,66.4,556.62,556.61,0.02]
["binance-futures","BNBUSDT",1726425399073,16.62,556.41,556.4,1.94]
["binance-futures","BNBUSDT",1726425429594,16.86,556.81,556.8,19.01]
["binance-futures","BNBUSDT",1726425452093,59.91,556.15,556.14,3.84]
["binance-futures","BNBUSDT",1726425503202,17.99,556.28,556.27,34.2]
["binance-futures","BNBUSDT",1726425582055,5.72,556.61,556.6,15.26]
["binance-futures","BNBUSDT",1726425594550,6.21,556.61,556.6,29.09]
["binance-futures","BNBUSDT",1726425641726,4.78,555.77,555.76,24.24]
["binance-futures","BNBUSDT",1726425659248,9.87,556.27,556.26,24.53]
["binance-futures","BNBUSDT",1726425687192,30.13,556.61,556.6,22.47]
["binance-futures","BNBUSDT",1726425750158,31.5,556.3,556.29,8.59]
["binance-futures","BNBUSDT",1726425781490,6.88,556.42,556.41,16.73]
["binance-futures","BNBUSDT",1726425814804,21.61,556.38,556.37,15.2]
["binance-futures","BNBUSDT",1726425851856,46.13,555.53,555.52,0.09]
["binance-futures","BNBUSDT",1726425855365,16.5,555.62,555.61,6.99]
["binance-futures","BNBUSDT",1726425911300,9.58,555.79,555.78,3.0]
["binance-futures","BNBUSDT",1726425948449,26.07,555.79,555.78,1.78]
["binance-futures","BNBUSDT",1726425968402,41.5,555.73,555.72,3.08]
["binance-futures","BNBUSDT",1726425990291,11.92,555.85,555.84,29.76]
["binance-futures","BNBUSDT",1726426054251,7.82,556.19,556.18,23.6]
["binance-futures","BNBUSDT",1726426056091,46.46,556.19,556.18,13.72]
["binance-futures","BNBUSDT",1726426104563,5.14,556.24,556.23,24.84]
["binance-futures","BNBUSDT",1726426133087,5.85,556.45,556.44,38.37]
["binance-futures","BNBUSDT",1726426180808,41.96,556.84,556.83,24.39]
["binance-futures","BNBUSDT",1726426221329,1.29,556.75,556.74,46.04]
["binance-futures","BNBUSDT",1726426256076,0.67,556.79,556.78,24.31]
["binance-futures","BNBUSDT",1726426289245,16.7,556.86,556.85,21.61]
["binance-futures","BNBUSDT",1726426302494,9.9,556.96,556.95,39.01]
["binance-futures","BNBUSDT",1726426330372,31.69,557.02,557.01,4.62]
["binance-futures","BNBUSDT",1726426390517,17.55,557.06,557.05,7.5]
["binance-futures","BNBUSDT",1726426416682,6.97,558.33,558.32,30.98]
["binance-futures","BNBUSDT",1726426426425,26.17,558.53,558.52,16.86]
["binance-futures","BNBUSDT",1726426446792,29.85,557.4,557.39,20.2]
["binance-futures","BNBUSDT",1726426492981,9.88,557.83,557.82,26.6]
["binance-futures","BNBUSDT",1726426513838,12.56,558.41,558.4,27.81]
["binance-futures","BNBUSDT",1726426534505,12.69,558.4,558.39,7.07]
["binance-futures","BNBUSDT",1726426562028,17.96,557.57,557.56,17.34]
["binance-futures","BNBUSDT",1726426572425,3.33,557.45,557.44,16.14]
["binance-futures","BNBUSDT",1726426598603,21.87,557.58,557.57,2.4]
["binance-futures","BNBUSDT",1726426653569,36.85,557.43,557.42,1.2]
["binance-futures","BNBUSDT",1726426694227,0.65,557.66,557.65,30.65]
["binance-futures","BNBUSDT",1726426716658,10.15,557.55,557.54,14.8]
["binance-futures","BNBUSDT",1726426739692,6.3,557.31,557.3,25.1]
["binance-futures","BNBUSDT",1726426804795,9.9,557.41,557.4,14.97]
["binance-futures","BNBUSDT",1726426827942,11.06,557.05,557.04,24.73]
["binance-futures","BNBUSDT",1726426854516,4.85,557.25,557.24,19.62]
["binance-futures","BNBUSDT",1726426898259,12.48,557.86,557.85,30.36]
["binance-futures","BNBUSDT",1726426936070,9.58,558.14,558.13,17.81]
["binance-futures","BNBUSDT",1726426967894,11.65,558.27,558.26,24.0]
["binance-futures","BNBUSDT",1726426991654,13.96,558.33,558.32,12.28]
["binance-futures","BNBUSDT",1726427034894,3.28,558.5,558.49,32.63]
["binance-futures","BNBUSDT",1726427057007,34.5,558.34,558.33,3.49]
["binance-futures","BNBUSDT",1726427111855,15.21,558.5,558.49,12.9]
["binance-futures","BNBUSDT",1726427137515,4.19,558.52,558.51,26.03]
["binance-futures","BNBUSDT",1726427167853,15.28,558.24,558.23,24.79]
["binance-futures","BNBUSDT",1726427190912,19.67,558.26,558.25,11.73]
["binance-futures","BNBUSDT",1726427241269,8.57,557.59,557.58,25.7]
["binance-futures","BNBUSDT",1726427286142,4.49,557.6,557.59,26.03]
["binance-futures","BNBUSDT",1726427319619,10.31,557.88,557.87,14.97]
["binance-futures","BNBUSDT",1726427357613,17.43,557.79,557.78,2.34]
["binance-futures","BNBUSDT",1726427403024,27.34,557.56,557.55,1.64]
["binance-futures","BNBUSDT",1726427430992,33.15,557.51,557.5,13.79]
["binance-futures","BNBUSDT",1726427508578,7.93,557.54,557.53,6.02]
["binance-futures","BNBUSDT",1726427530252,4.53,557.78,557.77,31.82]
["binance-futures","BNBUSDT",1726427565041,34.65,557.84,557.83,13.77]
["binance-futures","BNBUSDT",1726427590142,14.57,557.59,557.58,10.96]
["binance-futures","BNBUSDT",1726427646192,75.14,557.84,557.83,1.61]
["binance-futures","BNBUSDT",1726427702553,43.83,557.6,557.59,12.05]
["binance-futures","BNBUSDT",1726427727822,0.49,557.78,557.77,20.42]
["binance-futures","BNBUSDT",1726427755767,2.63,557.91,557.9,34.4]
["binance-futures","BNBUSDT",1726427791410,2.76,557.9,557.89,46.16]
["binance-futures","BNBUSDT",1726427849149,1.48,558.24,558.23,58.07]
["binance-futures","BNBUSDT",1726427874955,18.81,558.26,558.25,30.85]
["binance-futures","BNBUSDT",1726427902193,15.98,558.01,558.0,27.05]
["binance-futures","BNBUSDT",1726427958241,31.15,558.09,558.08,2.76]
["binance-futures","BNBUSDT",1726427989538,11.91,557.94,557.93,37.54]
["binance-futures","BNBUSDT",1726428029527,29.22,558.03,558.02,28.47]
["binance-futures","BNBUSDT",1726428086333,32.1,557.74,557.73,3.72]
["binance-futures","BNBUSDT",1726428108386,57.98,557.68,557.67,6.24]
["binance-futures","BNBUSDT",1726428148445,121.82,557.55,557.54,13.04]
["binance-futures","BNBUSDT",1726428236486,1.17,557.43,557.42,42.55]
["binance-futures","BNBUSDT",1726428309875,55.56,557.42,557.41,8.34]
["binance-futures","BNBUSDT",1726428341423,36.44,557.05,557.04,22.49]
["binance-futures","BNBUSDT",1726428371509,58.53,556.65,556.64,6.58]
["binance-futures","BNBUSDT",1726428387129,17.07,556.44,556.43,14.99]
["binance-futures","BNBUSDT",1726428415741,23.57,556.47,556.46,31.97]
["binance-futures","BNBUSDT",1726428456126,44.61,556.26,556.25,1.79]
["binance-futures","BNBUSDT",1726428500440,18.12,556.33,556.32,14.12]
["binance-futures","BNBUSDT",1726428532942,13.91,556.39,556.38,9.35]
["binance-futures","BNBUSDT",1726428562525,24.1,556.22,556.21,39.04]
["binance-futures","BNBUSDT",1726428614788,32.34,556.19,556.18,7.64]
["binance-futures","BNBUSDT",1726428662413,36.47,556.42,556.41,11.65]
["binance-futures","BNBUSDT",1726428695030,10.65,556.49,556.48,11.89]
["binance-futures","BNBUSDT",1726428734618,20.45,556.66,556.65,9.68]
["binance-futures","BNBUSDT",1726428767453,11.64,556.72,556.71,14.86]
["binance-futures","BNBUSDT",1726428849382,0.34,556.41,556.4,36.43]
["binance-futures","BNBUSDT",1726428871874,29.16,556.49,556.48,11.9]
["binance-futures","BNBUSDT",1726428922968,10.08,556.32,556.31,31.99]
["binance-futures","BNBUSDT",1726428961482,14.87,556.45,556.44,19.15]
["binance-futures","BNBUSDT",1726429032869,44.6,556.71,556.7,5.56]
["binance-futures","BNBUSDT",1726429046307,22.58,556.84,556.83,7.74]
["binance-futures","BNBUSDT",1726429115470,29.26,557.14,557.13,25.99]
["binance-futures","BNBUSDT",1726429145532,41.16,556.98,556.97,9.51]
["binance-futures","BNBUSDT",1726429202326,70.37,556.99,556.98,3.74]
["binance-futures","BNBUSDT",1726429277583,8.87,556.77,556.76,16.18]
["binance-futures","BNBUSDT",1726429316186,0.04,556.49,556.48,49.81]
["binance-futures","BNBUSDT",1726429343502,4.81,556.66,556.65,47.9]
["binance-futures","BNBUSDT",1726429402148,0.01,556.85,556.84,54.37]
["binance-futures","BNBUSDT",1726429449584,10.43,556.74,556.73,37.66]
["binance-futures","BNBUSDT",1726429495942,51.14,556.73,556.72,2.16]
["binance-futures","BNBUSDT",1726429544486,30.74,556.52,556.51,2.62]
["binance-futures","BNBUSDT",1726429630970,45.87,556.35,556.34,4.68]
["binance-futures","BNBUSDT",1726429659024,14.3,556.3,556.29,7.29]
["binance-futures","BNBUSDT",1726429705762,31.28,556.46,556.45,9.72]
["binance-futures","BNBUSDT",1726429798242,7.0,556.54,556.53,25.77]
["binance-futures","BNBUSDT",1726429824490,40.62,556.36,556.35,7.21]
["binance-futures","BNBUSDT",1726429850878,7.31,556.51,556.5,37.33]
["binance-futures","BNBUSDT",1726429911835,8.46,556.76,556.75,13.23]
["binance-futures","BNBUSDT",1726429946643,13.42,556.92,556.91,18.19]
["binance-futures","BNBUSDT",1726430053573,1.94,556.96,556.95,13.68]
["binance-futures","BNBUSDT",1726430059387,11.31,557.04,557.03,10.38]
["binance-futures","BNBUSDT",1726430129209,26.6,556.9,556.89,16.93]
["binance-futures","BNBUSDT",1726430179414,13.96,556.67,556.66,20.22]
["binance-futures","BNBUSDT",1726430221220,1.52,556.72,556.71,33.27]
["binance-futures","BNBUSDT",1726430316167,40.23,556.94,556.93,25.33]
["binance-futures","BNBUSDT",1726430355742,51.33,556.8,556.79,2.35]
["binance-futures","BNBUSDT",1726430384410,46.74,556.57,556.56,3.51]
["binance-futures","BNBUSDT",1726430433574,28.36,556.62,556.61,7.64]
["binance-futures","BNBUSDT",1726430485639,45.3,556.41,556.4,0.36]
["binance-futures","BNBUSDT",1726430517760,22.08,556.8,556.79,2.29]
["binance-futures","BNBUSDT",1726430531769,1.9,556.81,556.8,66.58]
["binance-futures","BNBUSDT",1726430579717,34.72,556.99,556.98,9.71]
["binance-futures","BNBUSDT",1726430615272,28.3,557.19,557.18,4.21]
["binance-futures","BNBUSDT",1726430690369,4.46,557.06,557.05,39.85]
["binance-futures","BNBUSDT",1726430719264,29.37,557.41,557.4,18.2]
["binance-futures","BNBUSDT",1726430753064,27.47,557.15,557.14,4.11]
["binance-futures","BNBUSDT",1726430801195,42.76,556.55,556.54,7.82]
["binance-futures","BNBUSDT",1726430804892,40.11,556.49,556.48,12.96]
["binance-futures","BNBUSDT",1726430871803,18.88,556.28,556.27,8.23]
["binance-futures","BNBUSDT",1726430897371,33.99,556.12,556.11,14.39]
["binance-futures","BNBUSDT",1726430914377,2.85,556.16,556.15,29.9]
["binance-futures","BNBUSDT",1726430950752,18.71,556.07,556.06,35.89]
["binance-futures","BNBUSDT",1726430980552,0.36,556.47,556.46,38.99]
["binance-futures","BNBUSDT",1726431017509,7.04,556.53,556.52,31.86]
["binance-futures","BNBUSDT",1726431076511,26.74,556.72,556.71,4.97]
["binance-futures","BNBUSDT",1726431108103,2.32,556.76,556.75,22.55]
["binance-futures","BNBUSDT",1726431129603,30.22,556.83,556.82,5.04]
["binance-futures","BNBUSDT",1726431188535,4.22,557.37,557.36,27.87]
["binance-futures","BNBUSDT",1726431217647,25.36,557.67,557.66,18.7]
["binance-futures","BNBUSDT",1726431238541,5.15,557.78,557.77,26.89]
["binance-futures","BNBUSDT",1726431293477,6.67,557.78,557.77,17.46]
["binance-futures","BNBUSDT",1726431304013,13.92,557.85,557.84,21.17]
["binance-futures","BNBUSDT",1726431365031,13.11,557.98,557.97,47.13]
["binance-futures","BNBUSDT",1726431406455,9.02,558.18,558.17,43.74]
["binance-futures","BNBUSDT",1726431423446,18.36,558.22,558.21,56.96]
["binance-futures","BNBUSDT",1726431459273,2.44,558.46,558.45,42.28]
["binance-futures","BNBUSDT",1726431484607,30.52,558.33,558.32,6.76]
["binance-futures","BNBUSDT",1726431544213,22.6,558.52,558.51,1.57]
["binance-futures","BNBUSDT",1726431582073,6.65,558.56,558.55,36.53]
["binance-futures","BNBUSDT",1726431605756,52.5,558.48,558.47,0.93]
["binance-futures","BNBUSDT",1726431670296,26.26,558.16,558.15,18.21]
["binance-futures","BNBUSDT",1726431686060,26.97,558.16,558.15,5.25]
["binance-futures","BNBUSDT",1726431748522,42.86,557.97,557.96,4.12]
["binance-futures","BNBUSDT",1726431797071,24.7,558.27,558.26,17.29]
["binance-futures","BNBUSDT",1726431821177,18.41,557.95,557.94,6.03]
["binance-futures","BNBUSDT",1726431849613,28.31,557.93,557.92,8.03]
["binance-futures","BNBUSDT",1726431888346,15.47,557.78,557.77,4.41]
["binance-futures","BNBUSDT",1726431959193,1.22,557.41,557.4,25.81]
["binance-futures","BNBUSDT",1726431989492,23.5,557.88,557.87,27.81]
["binance-futures","BNBUSDT",1726432033256,2.13,557.72,557.71,37.51]
["binance-futures","BNBUSDT",1726432102541,1.74,557.87,557.86,49.86]
["binance-futures","BNBUSDT",1726432149099,8.26,557.23,557.22,13.73]
["binance-futures","BNBUSDT",1726432169844,11.89,556.66,556.65,36.56]
["binance-futures","BNBUSDT",1726432198125,23.82,557.09,557.08,35.0]
["binance-futures","BNBUSDT",1726432214496,0.73,557.13,557.12,34.87]
["binance-futures","BNBUSDT",1726432264527,31.53,557.22,557.21,10.55]
["binance-futures","BNBUSDT",1726432290408,7.88,557.16,557.15,19.92]
["binance-futures","BNBUSDT",1726432326915,72.44,556.98,556.97,4.15]
["binance-futures","BNBUSDT",1726432349367,0.85,557.22,557.21,24.49]
["binance-futures","BNBUSDT",1726432386726,10.0,557.08,557.07,22.97]
["binance-futures","BNBUSDT",1726432447772,52.28,557.2,557.19,21.63]
["binance-futures","BNBUSDT",1726432503148,52.34,557.2,557.19,17.17]
["binance-futures","BNBUSDT",1726432534779,11.24,557.65,557.64,15.67]
["binance-futures","BNBUSDT",1726432565704,25.44,557.65,557.64,3.43]
["binance-futures","BNBUSDT",1726432592108,30.08,557.87,557.86,25.21]
["binance-futures","BNBUSDT",1726432626069,12.22,558.0,557.99,35.81]
["binance-futures","BNBUSDT",1726432683698,7.01,558.22,558.21,19.6]
["binance-futures","BNBUSDT",1726432715508,45.88,558.55,558.54,27.99]
["binance-futures","BNBUSDT",1726432733147,21.65,558.55,558.54,34.35]
["binance-futures","BNBUSDT",1726432763581,0.06,558.17,558.16,27.29]
["binance-futures","BNBUSDT",1726432813070,5.19,558.68,558.67,18.66]
["binance-futures","BNBUSDT",1726432852742,0.83,558.61,558.6,39.95]
["binance-futures","BNBUSDT",1726432876052,2.51,558.85,558.84,32.52]
["binance-futures","BNBUSDT",1726432911111,62.08,558.76,558.75,0.76]
["binance-futures","BNBUSDT",1726432937035,33.51,558.9,558.89,20.49]
["binance-futures","BNBUSDT",1726432993054,1.05,559.0,558.99,22.84]
["binance-futures","BNBUSDT",1726433015113,13.69,559.08,559.07,34.14]
["binance-futures","BNBUSDT",1726433058469,44.45,559.15,559.14,19.67]
["binance-futures","BNBUSDT",1726433080680,48.96,559.31,559.3,29.94]
["binance-futures","BNBUSDT",1726433136258,56.45,559.23,559.22,66.74]
["binance-futures","BNBUSDT",1726433163605,29.05,559.18,559.17,29.59]
["binance-futures","BNBUSDT",1726433198372,62.93,559.17,559.16,12.45]
["binance-futures","BNBUSDT",1726433237333,20.05,559.27,559.26,40.21]
["binance-futures","BNBUSDT",1726433276566,1.16,559.62,559.61,39.67]
["binance-futures","BNBUSDT",1726433330740,15.53,559.74,559.73,47.76]
["binance-futures","BNBUSDT",1726433362587,11.05,559.93,559.92,16.54]
["binance-futures","BNBUSDT",1726433396163,19.24,559.93,559.92,26.38]
["binance-futures","BNBUSDT",1726433428504,27.12,559.68,559.67,14.0]
["binance-futures","BNBUSDT",1726433467858,17.69,559.65,559.64,34.88]
["binance-futures","BNBUSDT",1726433543590,27.0,559.86,559.85,5.29]
["binance-futures","BNBUSDT",1726433576118,3.96,559.72,559.71,47.4]
["binance-futures","BNBUSDT",1726433630609,2.53,559.84,559.83,49.07]
["binance-futures","BNBUSDT",1726433668741,2.04,559.89,559.88,37.57]
["binance-futures","BNBUSDT",1726433727037,4.35,559.94,559.93,65.24]
["binance-futures","BNBUSDT",1726433788441,2.15,560.4,560.39,46.4]
["binance-futures","BNBUSDT",1726433822114,17.1,560.67,560.66,32.68]
["binance-futures","BNBUSDT",1726433854725,47.14,560.51,560.5,9.45]
["binance-futures","BNBUSDT",1726433888370,29.87,560.22,560.21,4.28]
["binance-futures","BNBUSDT",1726433917442,1.95,560.14,560.13,33.92]
["binance-futures","BNBUSDT",1726434000523,13.14,559.88,559.87,13.02]
["binance-futures","BNBUSDT",1726434015014,39.36,559.82,559.81,7.87]
["binance-futures","BNBUSDT",1726434051989,7.55,559.69,559.68,71.43]
["binance-futures","BNBUSDT",1726434068021,44.69,559.75,559.74,25.58]
["binance-futures","BNBUSDT",1726434102949,31.38,559.65,559.64,27.46]
["binance-futures","BNBUSDT",1726434154107,19.59,559.58,559.57,48.33]
["binance-futures","BNBUSDT",1726434173190,3.59,559.37,559.36,30.25]
["binance-futures","BNBUSDT",1726434199461,50.66,558.79,558.78,1.34]
["binance-futures","BNBUSDT",1726434229086,6.98,558.71,558.7,0.01]
["binance-futures","BNBUSDT",1726434262771,62.23,557.15,557.14,3.59]
["binance-futures","BNBUSDT",1726434280839,78.57,556.81,556.8,9.01]
["binance-futures","BNBUSDT",1726434291586,7.74,557.19,557.18,35.77]
["binance-futures","BNBUSDT",1726434319048,4.39,557.77,557.76,25.0]
["binance-futures","BNBUSDT",1726434338817,31.4,557.75,557.74,16.35]
["binance-futures","BNBUSDT",1726434367278,13.23,557.81,557.8,17.58]
["binance-futures","BNBUSDT",1726434401720,4.39,557.21,557.2,43.01]
["binance-futures","BNBUSDT",1726434423922,8.07,557.44,557.43,32.07]
["binance-futures","BNBUSDT",1726434446471,44.4,557.15,557.14,8.26]
["binance-futures","BNBUSDT",1726434477646,14.27,556.98,556.97,20.47]
["binance-futures","BNBUSDT",1726434514688,14.35,557.54,557.53,21.11]
["binance-futures","BNBUSDT",1726434536460,7.27,557.85,557.84,31.02]
["binance-futures","BNBUSDT",1726434556976,1.69,557.58,557.57,33.65]
["binance-futures","BNBUSDT",1726434580945,10.4,557.64,557.63,24.03]
["binance-futures","BNBUSDT",1726434630872,42.03,555.88,555.87,5.65]
["binance-futures","BNBUSDT",1726434633219,0.09,555.97,555.96,34.51]
["binance-futures","BNBUSDT",1726434669008,6.49,556.43,556.42,43.97]
["binance-futures","BNBUSDT",1726434693637,31.78,556.05,556.04,12.46]
["binance-futures","BNBUSDT",1726434710916,21.98,555.85,555.84,12.38]
["binance-futures","BNBUSDT",1726434744795,78.16,555.63,555.62,17.32]
["binance-futures","BNBUSDT",1726434783809,23.95,556.14,556.13,12.57]
["binance-futures","BNBUSDT",1726434810972,6.6,556.32,556.31,21.86]
["binance-futures","BNBUSDT",1726434840567,26.08,556.19,556.18,12.54]
["binance-futures","BNBUSDT",1726434903959,22.12,556.74,556.73,4.71]
["binance-futures","BNBUSDT",1726434930997,7.75,557.08,557.07,59.25]
["binance-futures","BNBUSDT",1726434943441,46.6,557.11,557.1,1.54]
["binance-futures","BNBUSDT",1726434978209,29.0,557.89,557.88,42.7]
["binance-futures","BNBUSDT",1726435003106,0.28,558.68,558.67,123.48]
["binance-futures","BNBUSDT",1726435046480,6.21,559.04,559.03,41.33]
["binance-futures","BNBUSDT",1726435051511,9.9,559.08,559.07,29.68]
["binance-futures","BNBUSDT",1726435106169,63.01,558.34,558.33,4.68]
["binance-futures","BNBUSDT",1726435129083,22.26,558.13,558.12,3.22]
["binance-futures","BNBUSDT",1726435158270,17.29,557.82,557.81,14.14]
["binance-futures","BNBUSDT",1726435195165,56.39,557.95,557.94,1.37]
["binance-futures","BNBUSDT",1726435248314,2.66,557.9,557.89,36.99]
["binance-futures","BNBUSDT",1726435259198,7.18,557.84,557.83,21.5]
["binance-futures","BNBUSDT",1726435307087,56.19,557.74,557.73,1.29]
["binance-futures","BNBUSDT",1726435347013,8.2,557.66,557.65,12.83]
["binance-futures","BNBUSDT",1726435431094,11.28,557.03,557.02,0.47]
["binance-futures","BNBUSDT",1726435466479,3.39,556.96,556.95,31.99]
["binance-futures","BNBUSDT",1726435486170,6.19,557.02,557.01,30.87]
["binance-futures","BNBUSDT",1726435509133,28.83,557.36,557.35,6.17]
["binance-futures","BNBUSDT",1726435581099,35.03,557.31,557.3,7.58]
["binance-futures","BNBUSDT",1726435620691,2.27,557.43,557.42,21.61]
["binance-futures","BNBUSDT",1726435649064,3.54,557.26,557.25,13.2]
["binance-futures","BNBUSDT",1726435690493,3.02,557.4,557.39,27.18]
["binance-futures","BNBUSDT",1726435703447,21.6,557.47,557.46,8.04]
["binance-futures","BNBUSDT",1726435755754,28.19,558.3,558.29,25.01]
["binance-futures","BNBUSDT",1726435785061,22.8,558.39,558.38,11.68]
["binance-futures","BNBUSDT",1726435819715,0.17,558.47,558.46,57.2]
["binance-futures","BNBUSDT",1726435836274,0.81,558.84,558.83,89.64]
["binance-futures","BNBUSDT",1726435864476,30.6,559.08,559.07,4.54]
["binance-futures","BNBUSDT",1726435923955,27.89,559.18,559.17,20.28]
["binance-futures","BNBUSDT",1726435964542,15.74,559.22,559.21,29.1]
["binance-futures","BNBUSDT",1726435991708,55.35,558.72,558.71,2.14]
["binance-futures","BNBUSDT",1726436049317,40.22,558.75,558.74,79.88]
["binance-futures","BNBUSDT",1726436062591,20.2,558.75,558.74,67.27]
["binance-futures","BNBUSDT",1726436124549,17.7,559.37,559.36,24.52]
["binance-futures","BNBUSDT",1726436162504,58.01,559.43,559.42,659.01]
["binance-futures","BNBUSDT",1726436212299,4.43,558.5,558.49,13.68]
["binance-futures","BNBUSDT",1726436221386,36.41,558.59,558.58,0.97]
["binance-futures","BNBUSDT",1726436258324,88.79,559.15,559.14,26.82]
["binance-futures","BNBUSDT",1726436321729,12.27,559.07,559.06,49.43]
["binance-futures","BNBUSDT",1726436353411,23.71,558.84,558.83,18.48]
["binance-futures","BNBUSDT",1726436387146,6.61,558.79,558.78,8.96]
["binance-futures","BNBUSDT",1726436431942,22.99,558.3,558.29,29.4]
["binance-futures","BNBUSDT",1726436444505,22.34,558.28,558.27,61.49]
["binance-futures","BNBUSDT",1726436513952,24.2,558.06,558.05,14.39]
["binance-futures","BNBUSDT",1726436547926,39.72,557.96,557.95,17.41]
["binance-futures","BNBUSDT",1726436596344,14.35,557.96,557.95,43.66]
["binance-futures","BNBUSDT",1726436607051,13.49,557.96,557.95,30.41]
["binance-futures","BNBUSDT",1726436676818,47.8,558.34,558.33,99.28]
["binance-futures","BNBUSDT",1726436706228,21.65,558.59,558.58,48.16]
["binance-futures","BNBUSDT",1726436729442,3.54,558.68,558.67,78.94]
["binance-futures","BNBUSDT",1726436759253,5.44,558.72,558.71,97.68]
["binance-futures","BNBUSDT",1726436832562,59.59,558.67,558.66,2.47]
["binance-futures","BNBUSDT",1726436895734,67.33,558.46,558.45,2.95]
["binance-futures","BNBUSDT",1726436931107,38.58,558.03,558.02,3.79]
["binance-futures","BNBUSDT",1726436966825,51.36,557.96,557.95,4.73]
["binance-futures","BNBUSDT",1726437025525,12.53,558.41,558.4,28.08]
["binance-futures","BNBUSDT",1726437045788,210.69,558.37,558.36,11.5]
["binance-futures","BNBUSDT",1726437108303,161.67,558.37,558.36,28.97]
["binance-futures","BNBUSDT",1726437142229,14.2,558.89,558.88,28.74]
["binance-futures","BNBUSDT",1726437162182,10.81,558.99,558.98,31.06]
["binance-futures","BNBUSDT",1726437191196,35.78,559.01,559.0,7.66]
["binance-futures","BNBUSDT",1726437264052,0.41,559.0,558.99,25.69]
["binance-futures","BNBUSDT",1726437305707,55.3,559.08,559.07,11.98]
["binance-futures","BNBUSDT",1726437342950,66.65,559.08,559.07,22.4]
["binance-futures","BNBUSDT",1726437387431,23.67,559.06,559.05,69.84]
["binance-futures","BNBUSDT",1726437436983,53.6,559.06,559.05,4.35]
["binance-futures","BNBUSDT",1726437495508,49.1,559.02,559.01,0.48]
["binance-futures","BNBUSDT",1726437525369,7.09,559.02,559.01,19.01]
["binance-futures","BNBUSDT",1726437570393,18.42,559.02,559.01,32.61]
["binance-futures","BNBUSDT",1726437608754,54.42,559.01,559.0,2.23]
["binance-futures","BNBUSDT",1726437628496,27.97,559.12,559.11,35.61]
["binance-futures","BNBUSDT",1726437675732,78.62,558.34,558.33,7.14]
["binance-futures","BNBUSDT",1726437707701,40.75,558.39,558.38,9.87]
["binance-futures","BNBUSDT",1726437735332,0.44,558.28,558.26,0.01]
["binance-futures","BNBUSDT",1726437756504,27.85,557.7,557.69,11.78]
["binance-futures","BNBUSDT",1726437787020,79.2,557.73,557.72,4.26]
["binance-futures","BNBUSDT",1726437827448,24.8,557.44,557.43,29.73]
["binance-futures","BNBUSDT",1726437852231,34.12,557.45,557.44,8.22]
["binance-futures","BNBUSDT",1726437878069,28.44,557.23,557.22,40.82]
["binance-futures","BNBUSDT",1726437905725,15.79,557.24,557.23,25.19]
["binance-futures","BNBUSDT",1726437956987,43.09,557.7,557.69,7.76]
["binance-futures","BNBUSDT",1726437976456,3.06,557.4,557.36,1.58]
["binance-futures","BNBUSDT",1726438017017,3.75,557.27,557.26,29.04]
["binance-futures","BNBUSDT",1726438034396,66.54,557.19,557.18,18.29]
["binance-futures","BNBUSDT",1726438064310,9.27,557.23,557.22,17.38]
["binance-futures","BNBUSDT",1726438101806,4.46,557.88,557.87,34.26]
["binance-futures","BNBUSDT",1726438149382,1.93,557.65,557.64,33.33]
["binance-futures","BNBUSDT",1726438178429,8.78,557.88,557.87,57.51]
["binance-futures","BNBUSDT",1726438207629,43.48,558.08,558.07,31.85]
["binance-futures","BNBUSDT",1726438232296,9.43,558.15,558.14,45.26]
["binance-futures","BNBUSDT",1726438285682,29.02,558.1,558.09,80.0]
["binance-futures","BNBUSDT",1726438302115,33.04,557.76,557.75,13.39]
["binance-futures","BNBUSDT",1726438326373,51.21,558.32,558.31,3.5]
["binance-futures","BNBUSDT",1726438348597,43.22,558.13,558.12,5.1]
["binance-futures","BNBUSDT",1726438371727,17.51,558.11,558.1,23.21]
["binance-futures","BNBUSDT",1726438421797,25.32,558.36,558.35,10.94]
["binance-futures","BNBUSDT",1726438460809,2.66,558.68,558.67,36.69]
["binance-futures","BNBUSDT",1726438498204,27.93,558.59,558.58,1.93]
["binance-futures","BNBUSDT",1726438538663,28.89,558.95,558.94,21.95]
["binance-futures","BNBUSDT",1726438589968,23.4,559.09,559.08,5.57]
["binance-futures","BNBUSDT",1726438626043,36.39,559.01,559.0,2.63]
["binance-futures","BNBUSDT",1726438651265,67.34,558.64,558.63,0.4]
["binance-futures","BNBUSDT",1726438685895,6.59,557.84,557.83,36.78]
["binance-futures","BNBUSDT",1726438719121,7.65,557.92,557.91,26.78]
["binance-futures","BNBUSDT",1726438783055,24.76,557.6,557.59,0.43]
["binance-futures","BNBUSDT",1726438804887,56.88,557.5,557.49,0.62]
["binance-futures","BNBUSDT",1726438841861,29.39,558.12,558.11,17.58]
["binance-futures","BNBUSDT",1726438873851,27.3,557.95,557.94,16.04]
["binance-futures","BNBUSDT",1726438915594,57.84,557.79,557.78,2.38]
["binance-futures","BNBUSDT",1726438967793,7.51,557.96,557.95,29.9]
["binance-futures","BNBUSDT",1726439004505,57.7,557.95,557.94,0.93]
["binance-futures","BNBUSDT",1726439053559,22.98,557.98,557.97,20.89]
["binance-futures","BNBUSDT",1726439091346,30.82,557.98,557.97,1.66]
["binance-futures","BNBUSDT",1726439130157,4.3,558.03,558.02,12.87]
["binance-futures","BNBUSDT",1726439201433,9.21,558.06,558.05,16.7]
["binance-futures","BNBUSDT",1726439223484,27.32,558.1,558.09,1.71]
["binance-futures","BNBUSDT",1726439273350,5.59,558.3,558.29,25.52]
["binance-futures","BNBUSDT",1726439297041,26.31,558.46,558.45,5.46]
["binance-futures","BNBUSDT",1726439350475,9.63,558.58,558.57,24.26]
["binance-futures","BNBUSDT",1726439420342,39.74,558.54,558.53,0.04]
["binance-futures","BNBUSDT",1726439447480,0.38,559.06,559.05,26.96]
["binance-futures","BNBUSDT",1726439479646,10.12,558.99,558.98,5.95]
["binance-futures","BNBUSDT",1726439513327,49.24,559.08,559.07,6.99]
["binance-futures","BNBUSDT",1726439589380,10.6,558.79,558.78,4.45]
["binance-futures","BNBUSDT",1726439627442,17.38,559.05,559.04,24.27]
["binance-futures","BNBUSDT",1726439642254,3.37,559.15,559.14,69.76]
["binance-futures","BNBUSDT",1726439692451,29.62,558.9,558.89,28.65]
["binance-futures","BNBUSDT",1726439768213,49.73,558.8,558.79,24.29]
["binance-futures","BNBUSDT",1726439772692,29.68,558.69,558.68,29.21]
["binance-futures","BNBUSDT",1726439847116,61.67,558.78,558.77,0.59]
["binance-futures","BNBUSDT",1726439878556,5.0,558.83,558.82,50.5]
["binance-futures","BNBUSDT",1726439916099,18.86,558.89,558.88,13.39]
["binance-futures","BNBUSDT",1726439957244,34.28,558.79,558.78,1.87]
["binance-futures","BNBUSDT",1726440022791,5.6,558.8,558.79,13.14]
["binance-futures","BNBUSDT",1726440056602,129.55,558.77,558.76,2.82]
["binance-futures","BNBUSDT",1726440094967,45.49,558.62,558.61,10.11]
["binance-futures","BNBUSDT",1726440098891,31.85,558.62,558.61,6.38]
["binance-futures","BNBUSDT",1726440124076,17.69,558.28,558.27,28.05]
["binance-futures","BNBUSDT",1726440153434,16.8,558.54,558.53,25.15]
["binance-futures","BNBUSDT",1726440218744,14.8,559.0,558.99,27.53]
["binance-futures","BNBUSDT",1726440239639,14.83,559.32,559.31,13.09]
["binance-futures","BNBUSDT",1726440271087,4.92,559.44,559.43,14.99]
["binance-futures","BNBUSDT",1726440308501,37.25,559.42,559.41,32.38]
["binance-futures","BNBUSDT",1726440353914,39.79,559.5,559.49,19.44]
["binance-futures","BNBUSDT",1726440382831,17.03,559.25,559.24,7.53]
["binance-futures","BNBUSDT",1726440401004,17.99,559.49,559.48,59.97]
["binance-futures","BNBUSDT",1726440430491,24.24,559.53,559.52,20.98]
["binance-futures","BNBUSDT",1726440499644,1.14,559.33,559.32,19.85]
["binance-futures","BNBUSDT",1726440532025,21.55,559.32,559.31,9.94]
["binance-futures","BNBUSDT",1726440551248,0.02,559.42,559.41,16.18]
["binance-futures","BNBUSDT",1726440595143,1.25,559.34,559.33,20.22]
["binance-futures","BNBUSDT",1726440658844,0.72,559.16,559.15,29.37]
["binance-futures","BNBUSDT",1726440697117,45.62,559.39,559.38,5.06]
["binance-futures","BNBUSDT",1726440733530,46.24,559.56,559.55,6.91]
["binance-futures","BNBUSDT",1726440771364,41.85,559.56,559.55,17.41]
["binance-futures","BNBUSDT",1726440849852,49.25,559.39,559.38,0.8]
["binance-futures","BNBUSDT",1726440897701,4.3,559.3,559.29,37.32]
["binance-futures","BNBUSDT",1726440934720,5.76,559.24,559.23,27.57]
["binance-futures","BNBUSDT",1726440946189,30.46,559.24,559.23,1.32]
["binance-futures","BNBUSDT",1726441011119,17.98,559.35,559.34,26.06]
["binance-futures","BNBUSDT",1726441049825,26.15,559.56,559.55,23.53]
["binance-futures","BNBUSDT",1726441121955,18.62,560.24,560.23,33.81]
["binance-futures","BNBUSDT",1726441161447,8.1,560.36,560.35,68.47]
["binance-futures","BNBUSDT",1726441189324,36.82,560.21,560.2,24.17]
["binance-futures","BNBUSDT",1726441212768,9.03,560.0,559.99,32.95]
["binance-futures","BNBUSDT",1726441268105,52.54,559.92,559.91,19.98]
["binance-futures","BNBUSDT",1726441301174,39.54,559.82,559.81,5.19]
["binance-futures","BNBUSDT",1726441328213,39.99,559.92,559.91,29.1]
["binance-futures","BNBUSDT",1726441371152,36.58,559.46,559.45,50.66]
["binance-futures","BNBUSDT",1726441376941,36.01,559.47,559.46,9.54]
["binance-futures","BNBUSDT",1726441412472,8.77,559.6,559.59,29.61]
["binance-futures","BNBUSDT",1726441465479,18.86,559.22,559.21,42.7]
["binance-futures","BNBUSDT",1726441492814,48.33,559.28,559.27,0.41]
["binance-futures","BNBUSDT",1726441511103,5.37,559.29,559.28,27.9]
["binance-futures","BNBUSDT",1726441529711,29.94,559.41,559.4,14.13]
["binance-futures","BNBUSDT",1726441580430,12.52,559.42,559.41,22.96]
["binance-futures","BNBUSDT",1726441625304,16.83,559.34,559.33,53.03]
["binance-futures","BNBUSDT",1726441647429,29.9,559.26,559.25,1.02]
["binance-futures","BNBUSDT",1726441680229,29.65,558.15,558.14,12.22]
["binance-futures","BNBUSDT",1726441690069,17.03,558.82,558.81,6.6]
["binance-futures","BNBUSDT",1726441738958,11.6,558.62,558.61,70.72]
["binance-futures","BNBUSDT",1726441763297,25.32,557.95,557.94,4.33]
["binance-futures","BNBUSDT",1726441783203,14.32,557.6,557.59,7.32]
["binance-futures","BNBUSDT",1726441796936,15.88,556.89,556.88,12.65]
["binance-futures","BNBUSDT",1726441816400,3.02,557.07,557.06,21.44]
["binance-futures","BNBUSDT",1726441849530,0.65,556.14,556.13,40.85]
["binance-futures","BNBUSDT",1726441870842,7.65,554.39,554.29,5.14]
["binance-futures","BNBUSDT",1726441888248,14.39,553.76,553.75,8.77]
["binance-futures","BNBUSDT",1726441911396,18.63,553.78,553.77,10.98]
["binance-futures","BNBUSDT",1726441920839,13.16,554.79,554.78,15.4]
["binance-futures","BNBUSDT",1726441955309,6.83,555.96,555.95,24.97]
["binance-futures","BNBUSDT",1726441974676,6.2,556.18,556.17,27.54]
["binance-futures","BNBUSDT",1726442001235,26.36,556.64,556.63,12.6]
["binance-futures","BNBUSDT",1726442010007,35.67,556.58,556.57,8.13]
["binance-futures","BNBUSDT",1726442053679,5.26,556.04,556.03,49.87]
["binance-futures","BNBUSDT",1726442067248,22.7,556.06,556.05,3.52]
["binance-futures","BNBUSDT",1726442090963,28.87,556.21,556.2,10.74]
["binance-futures","BNBUSDT",1726442111392,28.85,556.29,556.28,8.14]
["binance-futures","BNBUSDT",1726442138337,8.79,555.74,555.73,20.46]
["binance-futures","BNBUSDT",1726442172093,0.19,555.95,555.94,62.62]
["binance-futures","BNBUSDT",1726442193528,20.69,555.7,555.69,25.74]
["binance-futures","BNBUSDT",1726442211136,41.5,555.79,555.78,17.54]
["binance-futures","BNBUSDT",1726442240291,9.93,556.8,556.79,66.33]
["binance-futures","BNBUSDT",1726442272805,17.38,556.7,556.69,30.08]
["binance-futures","BNBUSDT",1726442294411,38.35,556.6,556.59,3.88]
["binance-futures","BNBUSDT",1726442315614,26.83,556.2,556.19,0.02]
["binance-futures","BNBUSDT",1726442335430,13.35,555.81,555.8,27.71]
["binance-futures","BNBUSDT",1726442358767,16.88,555.34,555.32,0.54]
["binance-futures","BNBUSDT",1726442395332,0.29,556.84,556.69,0.89]
["binance-futures","BNBUSDT",1726442419122,13.85,556.55,556.54,2.67]
["binance-futures","BNBUSDT",1726442438732,26.91,556.4,556.39,21.57]
["binance-futures","BNBUSDT",1726442453441,5.56,556.56,556.55,15.13]
["binance-futures","BNBUSDT",1726442482963,33.94,556.33,556.32,14.06]
["binance-futures","BNBUSDT",1726442497442,11.5,556.41,556.4,45.77]
["binance-futures","BNBUSDT",1726442541134,0.06,556.72,556.71,73.36]
["binance-futures","BNBUSDT",1726442561693,19.38,556.7,556.69,10.32]
["binance-futures","BNBUSDT",1726442580791,29.01,556.6,556.59,6.58]
["binance-futures","BNBUSDT",1726442604317,40.62,556.84,556.83,7.72]
["binance-futures","BNBUSDT",1726442646142,29.42,556.94,556.93,2.26]
["binance-futures","BNBUSDT",1726442676788,28.92,557.03,557.02,5.48]
["binance-futures","BNBUSDT",1726442701702,23.98,557.36,557.35,34.83]
["binance-futures","BNBUSDT",1726442724430,11.79,557.29,557.28,16.79]
["binance-futures","BNBUSDT",1726442753291,29.13,557.24,557.23,38.09]
["binance-futures","BNBUSDT",1726442796491,43.15,557.72,557.71,11.11]
["binance-futures","BNBUSDT",1726442818303,17.01,557.67,557.66,68.86]
["binance-futures","BNBUSDT",1726442844545,31.28,557.6,557.59,11.51]
["binance-futures","BNBUSDT",1726442880039,41.94,557.59,557.58,9.62]
["binance-futures","BNBUSDT",1726442931492,12.62,557.78,557.77,67.69]
["binance-futures","BNBUSDT",1726442944920,87.5,558.0,557.99,88.62]
["binance-futures","BNBUSDT",1726442978800,5.94,558.13,558.12,33.91]
["binance-futures","BNBUSDT",1726443008083,15.2,557.91,557.9,26.75]
["binance-futures","BNBUSDT",1726443033954,9.11,557.96,557.95,10.23]
["binance-futures","BNBUSDT",1726443062257,23.32,558.09,558.08,29.38]
["binance-futures","BNBUSDT",1726443103454,87.35,557.96,557.95,0.24]
["binance-futures","BNBUSDT",1726443126295,17.59,556.89,556.84,6.95]
["binance-futures","BNBUSDT",1726443139805,46.66,556.38,556.37,0.44]
["binance-futures","BNBUSDT",1726443157292,19.26,554.25,554.24,5.93]
["binance-futures","BNBUSDT",1726443194001,15.18,554.45,554.44,8.99]
["binance-futures","BNBUSDT",1726443205024,9.09,554.3,554.29,21.43]
["binance-futures","BNBUSDT",1726443232467,1.61,553.82,553.81,42.21]
["binance-futures","BNBUSDT",1726443246923,28.2,553.31,553.3,4.88]
["binance-futures","BNBUSDT",1726443267063,14.7,553.34,553.33,29.47]
["binance-futures","BNBUSDT",1726443300544,10.82,553.22,553.21,49.45]
["binance-futures","BNBUSDT",1726443329295,3.94,552.67,552.66,36.08]
["binance-futures","BNBUSDT",1726443350462,40.44,552.89,552.88,0.87]
["binance-futures","BNBUSDT",1726443367906,10.71,553.35,553.34,40.14]
["binance-futures","BNBUSDT",1726443413448,7.76,553.09,553.08,35.57]
["binance-futures","BNBUSDT",1726443438993,19.22,553.1,553.09,9.83]
["binance-futures","BNBUSDT",1726443447213,24.22,552.87,552.86,18.96]
["binance-futures","BNBUSDT",1726443483429,2.03,553.07,553.06,72.46]
["binance-futures","BNBUSDT",1726443502160,26.68,552.76,552.75,5.02]
["binance-futures","BNBUSDT",1726443555424,12.52,552.86,552.85,13.4]
["binance-futures","BNBUSDT",1726443563941,7.13,552.88,552.87,26.04]
["binance-futures","BNBUSDT",1726443597548,13.97,553.44,553.43,17.28]
["binance-futures","BNBUSDT",1726443620098,17.34,553.13,553.12,15.22]
["binance-futures","BNBUSDT",1726443647593,21.04,552.76,552.75,0.91]
["binance-futures","BNBUSDT",1726443690735,14.69,552.7,552.69,21.05]
["binance-futures","BNBUSDT",1726443716591,8.47,552.84,552.83,27.14]
["binance-futures","BNBUSDT",1726443725484,10.24,553.11,553.1,18.1]
["binance-futures","BNBUSDT",1726443758842,16.95,553.03,553.02,35.11]
["binance-futures","BNBUSDT",1726443783983,4.32,552.78,552.77,14.28]
["binance-futures","BNBUSDT",1726443836667,16.76,552.56,552.55,5.58]
["binance-futures","BNBUSDT",1726443848934,33.22,552.34,552.33,2.01]
["binance-futures","BNBUSDT",1726443890383,27.9,552.53,552.52,13.02]
["binance-futures","BNBUSDT",1726443917503,15.71,552.33,552.32,17.71]
["binance-futures","BNBUSDT",1726443946442,12.84,552.53,552.52,30.41]
["binance-futures","BNBUSDT",1726443992715,0.97,551.74,551.73,12.93]
["binance-futures","BNBUSDT",1726444016517,1.83,551.66,551.65,23.84]
["binance-futures","BNBUSDT",1726444030626,0.03,551.93,551.92,54.64]
["binance-futures","BNBUSDT",1726444061590,14.98,551.75,551.74,24.79]
["binance-futures","BNBUSDT",1726444119929,103.74,552.0,551.99,4.66]
["binance-futures","BNBUSDT",1726444141308,1.99,551.93,551.92,41.76]
["binance-futures","BNBUSDT",1726444153031,37.06,551.83,551.82,14.44]
["binance-futures","BNBUSDT",1726444201810,14.83,552.24,552.23,30.32]
["binance-futures","BNBUSDT",1726444220738,0.18,552.22,552.21,42.7]
["binance-futures","BNBUSDT",1726444255366,71.75,551.96,551.95,1.0]
["binance-futures","BNBUSDT",1726444314000,9.06,552.59,552.58,26.69]
["binance-futures","BNBUSDT",1726444336193,34.99,552.76,552.75,21.19]
["binance-futures","BNBUSDT",1726444357861,3.31,552.76,552.75,33.69]
["binance-futures","BNBUSDT",1726444424381,21.27,553.5,553.49,32.0]
["binance-futures","BNBUSDT",1726444454103,0.57,553.47,553.46,34.35]
["binance-futures","BNBUSDT",1726444488509,0.86,553.49,553.48,44.84]
["binance-futures","BNBUSDT",1726444529328,9.68,553.47,553.46,33.76]
["binance-futures","BNBUSDT",1726444543218,33.29,553.49,553.48,15.13]
["binance-futures","BNBUSDT",1726444599678,8.62,553.75,553.74,63.17]
["binance-futures","BNBUSDT",1726444643408,27.54,553.84,553.83,16.61]
["binance-futures","BNBUSDT",1726444675192,34.35,553.6,553.59,12.25]
["binance-futures","BNBUSDT",1726444698269,1.17,553.69,553.68,21.07]
["binance-futures","BNBUSDT",1726444755145,20.71,553.38,553.37,2.29]
["binance-futures","BNBUSDT",1726444756948,49.01,553.24,553.23,13.64]
["binance-futures","BNBUSDT",1726444756992,46.88,553.24,553.23,13.64]
["binance-futures","BNBUSDT",1726444757051,46.49,553.24,553.23,33.49]
["binance-futures","BNBUSDT",1726444757102,46.56,553.24,553.23,28.73]
["binance-futures","BNBUSDT",1726444757156,47.23,553.24,553.23,20.74]
["binance-futures","BNBUSDT",1726444757197,49.8,553.24,553.23,20.74]
["binance-futures","BNBUSDT",1726444757258,50.19,553.24,553.23,18.63]
["binance-futures","BNBUSDT",1726444757296,48.06,553.24,553.23,22.26]
["binance-futures","BNBUSDT",1726444757363,45.92,553.24,553.23,23.98]
["binance-futures","BNBUSDT",1726444757470,50.15,553.24,553.23,19.24]
["binance-futures","BNBUSDT",1726444757521,66.12,553.24,553.23,10.18]
["binance-futures","BNBUSDT",1726444757571,66.08,553.24,553.23,11.23]
["binance-futures","BNBUSDT",1726444757619,66.11,553.24,553.23,11.26]
["binance-futures","BNBUSDT",1726444757676,66.13,553.24,553.23,11.26]
["binance-futures","BNBUSDT",1726444757718,66.17,553.24,553.23,17.63]
["binance-futures","BNBUSDT",1726444757781,66.17,553.24,553.23,13.26]
["binance-futures","BNBUSDT",1726444757838,66.17,553.24,553.23,13.2]
["binance-futures","BNBUSDT",1726444757892,66.25,553.24,553.23,21.92]
["binance-futures","BNBUSDT",1726444757950,66.23,553.24,553.23,21.92]
["binance-futures","BNBUSDT",1726444758004,66.61,553.24,553.23,18.74]
["binance-futures","BNBUSDT",1726444758044,66.62,553.24,553.23,18.76]
["binance-futures","BNBUSDT",1726444758101,67.01,553.24,553.23,18.76]
["binance-futures","BNBUSDT",1726444758211,64.88,553.24,553.23,23.98]
["binance-futures","BNBUSDT",1726444758262,66.98,553.24,553.23,24.0]
["binance-futures","BNBUSDT",1726444758314,67.16,553.24,553.23,22.02]
["binance-futures","BNBUSDT",1726444758384,67.16,553.24,553.23,25.51]
["binance-futures","BNBUSDT",1726444758442,67.16,553.24,553.23,25.7]
["binance-futures","BNBUSDT",1726444758491,60.77,553.24,553.23,31.39]
["binance-futures","BNBUSDT",1726444758541,58.6,553.24,553.23,39.3]
["binance-futures","BNBUSDT",1726444758594,62.83,553.24,553.23,39.33]
["binance-futures","BNBUSDT",1726444758653,65.39,553.24,553.23,29.28]
["binance-futures","BNBUSDT",1726444758695,63.22,553.24,553.23,33.06]
["binance-futures","BNBUSDT",1726444758810,61.12,553.24,553.23,29.61]
["binance-futures","BNBUSDT",1726444758871,63.25,553.24,553.23,29.61]
["binance-futures","BNBUSDT",1726444758914,63.24,553.24,553.23,29.61]
["binance-futures","BNBUSDT",1726444759029,63.02,553.24,553.23,26.83]
["binance-futures","BNBUSDT",1726444759143,63.44,553.24,553.23,26.83]
["binance-futures","BNBUSDT",1726444759150,63.46,553.24,553.23,26.83]
["binance-futures","BNBUSDT",1726444759245,66.45,553.24,553.23,26.83]
["binance-futures","BNBUSDT",1726444759304,66.49,553.24,553.23,26.83]
["binance-futures","BNBUSDT",1726444759554,62.26,553.24,553.23,38.03]
["binance-futures","BNBUSDT",1726444759612,0.91,553.27,553.26,55.33]
["binance-futures","BNBUSDT",1726444759661,0.91,553.27,553.26,56.05]
["binance-futures","BNBUSDT",1726444759716,5.54,553.27,553.26,55.55]
["binance-futures","BNBUSDT",1726444759818,0.57,553.27,553.26,55.55]
["binance-futures","BNBUSDT",1726444759906,0.5,553.27,553.26,60.92]
["binance-futures","BNBUSDT",1726444760141,2.52,553.32,553.31,49.97]
["binance-futures","BNBUSDT",1726444760191,2.55,553.32,553.31,58.23]
["binance-futures","BNBUSDT",1726444760244,4.3,553.32,553.31,58.41]
["binance-futures","BNBUSDT",1726444760295,12.11,553.32,553.31,44.54]
["binance-futures","BNBUSDT",1726444760345,19.95,553.32,553.31,39.24]
["binance-futures","BNBUSDT",1726444760397,20.87,553.32,553.31,36.86]
["binance-futures","BNBUSDT",1726444760451,26.16,553.32,553.31,25.67]
["binance-futures","BNBUSDT",1726444760492,26.16,553.32,553.31,25.71]
["binance-futures","BNBUSDT",1726444760555,26.17,553.32,553.31,25.72]
["binance-futures","BNBUSDT",1726444760609,56.21,553.32,553.31,25.74]
["binance-futures","BNBUSDT",1726444760705,56.21,553.32,553.31,16.1]
["binance-futures","BNBUSDT",1726444760791,56.2,553.32,553.31,16.1]
["binance-futures","BNBUSDT",1726444760827,56.16,553.32,553.31,16.1]
["binance-futures","BNBUSDT",1726444760956,56.16,553.32,553.31,16.01]
["binance-futures","BNBUSDT",1726444761005,56.16,553.32,553.31,15.94]
["binance-futures","BNBUSDT",1726444761056,54.02,553.32,553.31,16.64]
["binance-futures","BNBUSDT",1726444761094,54.13,553.32,553.31,16.77]
["binance-futures","BNBUSDT",1726444761174,56.22,553.32,553.31,16.78]
["binance-futures","BNBUSDT",1726444761227,58.41,553.32,553.31,16.6]
["binance-futures","BNBUSDT",1726444761280,58.43,553.32,553.31,15.11]
["binance-futures","BNBUSDT",1726444761328,58.45,553.32,553.31,15.12]
["binance-futures","BNBUSDT",1726444761392,58.45,553.32,553.31,15.14]
["binance-futures","BNBUSDT",1726444761492,58.45,553.32,553.31,15.1]
["binance-futures","BNBUSDT",1726444761553,58.45,553.32,553.31,2.38]
["binance-futures","BNBUSDT",1726444761607,59.89,553.32,553.31,0.11]
["binance-futures","BNBUSDT",1726444761654,32.9,553.29,553.28,25.17]
["binance-futures","BNBUSDT",1726444761705,29.0,553.29,553.28,25.17]
["binance-futures","BNBUSDT",1726444761761,31.18,553.29,553.28,25.2]
["binance-futures","BNBUSDT",1726444761817,31.16,553.29,553.28,25.2]
["binance-futures","BNBUSDT",1726444761870,29.24,553.29,553.28,25.2]
["binance-futures","BNBUSDT",1726444761921,14.63,553.29,553.28,28.19]
["binance-futures","BNBUSDT",1726444762085,14.64,553.29,553.28,28.19]
["binance-futures","BNBUSDT",1726444762142,14.14,553.29,553.28,28.68]
["binance-futures","BNBUSDT",1726444762195,49.47,553.29,553.28,28.4]
["binance-futures","BNBUSDT",1726444762242,47.34,553.29,553.28,31.9]
["binance-futures","BNBUSDT",1726444762353,47.38,553.29,553.28,31.9]
["binance-futures","BNBUSDT",1726444762514,47.36,553.29,553.28,32.1]
["binance-futures","BNBUSDT",1726444762566,44.8,553.29,553.28,37.2]
["binance-futures","BNBUSDT",1726444762623,42.97,553.29,553.28,39.18]
["binance-futures","BNBUSDT",1726444762739,45.07,553.29,553.28,39.17]
["binance-futures","BNBUSDT",1726444762793,42.97,553.29,553.28,39.17]
["binance-futures","BNBUSDT",1726444762868,42.98,553.29,553.28,39.17]
["binance-futures","BNBUSDT",1726444762909,45.08,553.29,553.28,36.39]
["binance-futures","BNBUSDT",1726444763118,44.61,553.29,553.28,39.16]
["binance-futures","BNBUSDT",1726444763169,44.58,553.29,553.28,39.17]
["binance-futures","BNBUSDT",1726444763209,44.71,553.29,553.28,36.39]
["binance-futures","BNBUSDT",1726444763242,44.76,553.29,553.28,36.39]
["binance-futures","BNBUSDT",1726444763344,41.08,553.29,553.28,39.15]
["binance-futures","BNBUSDT",1726444763409,43.26,553.29,553.28,36.36]
["binance-futures","BNBUSDT",1726444763489,45.8,553.29,553.28,28.31]
["binance-futures","BNBUSDT",1726444763588,45.83,553.29,553.28,28.31]
["binance-futures","BNBUSDT",1726444763652,45.83,553.29,553.28,30.94]
["binance-futures","BNBUSDT",1726444763887,45.88,553.29,553.28,30.94]
["binance-futures","BNBUSDT",1726444764000,45.88,553.29,553.28,28.97]
["binance-futures","BNBUSDT",1726444764119,45.89,553.29,553.28,28.97]
["binance-futures","BNBUSDT",1726444764182,46.73,553.29,553.28,28.97]
["binance-futures","BNBUSDT",1726444764270,46.77,553.29,553.28,26.69]
["binance-futures","BNBUSDT",1726444764666,50.44,553.29,553.28,8.52]
["binance-futures","BNBUSDT",1726444764718,50.41,553.29,553.28,9.69]
["binance-futures","BNBUSDT",1726444764768,49.55,553.29,553.28,17.84]
["binance-futures","BNBUSDT",1726444764818,49.55,553.29,553.28,21.87]
["binance-futures","BNBUSDT",1726444765140,54.77,553.29,553.28,0.24]
["binance-futures","BNBUSDT",1726444765195,33.02,553.27,553.26,21.99]
["binance-futures","BNBUSDT",1726444765250,26.64,553.27,553.26,29.24]
["binance-futures","BNBUSDT",1726444765295,24.87,553.27,553.26,37.24]
["binance-futures","BNBUSDT",1726444765352,27.01,553.27,553.26,37.43]
["binance-futures","BNBUSDT",1726444765396,27.02,553.27,553.26,37.43]
["binance-futures","BNBUSDT",1726444765454,13.25,553.27,553.26,37.45]
["binance-futures","BNBUSDT",1726444765500,13.26,553.27,553.26,37.45]
["binance-futures","BNBUSDT",1726444765561,13.26,553.27,553.26,37.71]
["binance-futures","BNBUSDT",1726444765612,13.41,553.27,553.26,37.71]
["binance-futures","BNBUSDT",1726444765984,6.34,553.27,553.26,44.69]
["binance-futures","BNBUSDT",1726444766083,6.34,553.27,553.26,44.74]
["binance-futures","BNBUSDT",1726444766200,10.58,553.27,553.26,41.98]
["binance-futures","BNBUSDT",1726444766242,10.45,553.27,553.26,41.98]
["binance-futures","BNBUSDT",1726444766319,5.16,553.27,553.26,44.56]
["binance-futures","BNBUSDT",1726444766368,5.51,553.27,553.26,44.73]
["binance-futures","BNBUSDT",1726444766419,10.53,553.27,553.26,41.95]
["binance-futures","BNBUSDT",1726444766473,10.56,553.27,553.26,41.95]
["binance-futures","BNBUSDT",1726444766522,9.32,553.27,553.26,41.95]
["binance-futures","BNBUSDT",1726444766590,10.56,553.27,553.26,41.95]
["binance-futures","BNBUSDT",1726444766650,5.42,553.27,553.26,45.18]
["binance-futures","BNBUSDT",1726444766791,5.42,553.27,553.26,52.67]
["binance-futures","BNBUSDT",1726444767232,5.43,553.27,553.26,52.69]
["binance-futures","BNBUSDT",1726444767291,5.45,553.27,553.26,52.69]
["binance-futures","BNBUSDT",1726444767955,10.46,553.27,553.26,49.93]
["binance-futures","BNBUSDT",1726444768055,5.41,553.27,553.26,52.69]
["binance-futures","BNBUSDT",1726444768158,5.44,553.27,553.26,52.7]
["binance-futures","BNBUSDT",1726444768234,4.61,553.27,553.26,52.72]
["binance-futures","BNBUSDT",1726444768292,6.71,553.27,553.26,52.72]
["binance-futures","BNBUSDT",1726444768341,5.11,553.27,553.26,52.72]
["binance-futures","BNBUSDT",1726444768396,8.92,553.27,553.26,52.89]
["binance-futures","BNBUSDT",1726444768449,7.26,553.27,553.26,52.89]
["binance-futures","BNBUSDT",1726444768494,0.1,553.27,553.26,44.7]
["binance-futures","BNBUSDT",1726444768557,0.13,553.27,553.26,44.87]
["binance-futures","BNBUSDT",1726444768804,2.27,553.27,553.26,44.87]
["binance-futures","BNBUSDT",1726444768856,35.13,553.27,553.26,46.13]
["binance-futures","BNBUSDT",1726444768907,33.93,553.27,553.26,46.13]
["binance-futures","BNBUSDT",1726444768942,33.96,553.27,553.26,46.13]
["binance-futures","BNBUSDT",1726444769011,36.69,553.27,553.26,44.14]
["binance-futures","BNBUSDT",1726444769061,36.71,553.27,553.26,44.26]
["binance-futures","BNBUSDT",1726444769112,36.71,553.27,553.26,42.33]
["binance-futures","BNBUSDT",1726444769167,36.71,553.27,553.26,43.05]
["binance-futures","BNBUSDT",1726444769215,36.73,553.27,553.26,43.05]
["binance-futures","BNBUSDT",1726444769273,37.2,553.27,553.26,39.02]
["binance-futures","BNBUSDT",1726444769297,37.2,553.27,553.26,39.05]
["binance-futures","BNBUSDT",1726444769352,37.22,553.27,553.26,39.05]
["binance-futures","BNBUSDT",1726444769432,3.33,553.27,553.26,35.86]
["binance-futures","BNBUSDT",1726444769650,3.55,553.27,553.26,35.83]
["binance-futures","BNBUSDT",1726444769700,3.29,553.27,553.26,35.81]
["binance-futures","BNBUSDT",1726444769754,0.55,553.27,553.26,35.83]
["binance-futures","BNBUSDT",1726444769806,0.4,553.29,553.28,56.91]
["binance-futures","BNBUSDT",1726444769853,0.4,553.29,553.28,57.07]
["binance-futures","BNBUSDT",1726444769901,0.43,553.29,553.28,57.1]
["binance-futures","BNBUSDT",1726444770068,3.22,553.29,553.28,50.83]
["binance-futures","BNBUSDT",1726444770127,3.23,553.29,553.28,50.83]
["binance-futures","BNBUSDT",1726444770181,3.19,553.29,553.28,51.34]
["binance-futures","BNBUSDT",1726444770247,4.65,553.29,553.28,46.32]
["binance-futures","BNBUSDT",1726444770298,4.74,553.29,553.28,46.32]
["binance-futures","BNBUSDT",1726444770360,4.84,553.29,553.28,46.16]
["binance-futures","BNBUSDT",1726444770413,36.36,553.29,553.28,36.45]
["binance-futures","BNBUSDT",1726444770501,36.54,553.29,553.28,33.65]
["binance-futures","BNBUSDT",1726444770659,32.64,553.29,553.28,33.67]
["binance-futures","BNBUSDT",1726444770886,32.64,553.29,553.28,33.78]
["binance-futures","BNBUSDT",1726444770941,32.24,553.29,553.28,33.78]
["binance-futures","BNBUSDT",1726444771050,32.24,553.29,553.28,37.12]
["binance-futures","BNBUSDT",1726444771157,32.24,553.29,553.28,33.75]
["binance-futures","BNBUSDT",1726444771198,32.25,553.29,553.28,33.75]
["binance-futures","BNBUSDT",1726444771254,46.65,553.29,553.28,14.92]
["binance-futures","BNBUSDT",1726444771306,46.61,553.29,553.28,14.94]
["binance-futures","BNBUSDT",1726444771411,46.61,553.29,553.28,14.97]
["binance-futures","BNBUSDT",1726444771460,37.41,553.29,553.28,15.45]
["binance-futures","BNBUSDT",1726444771528,37.41,553.29,553.28,15.62]
["binance-futures","BNBUSDT",1726444771601,34.36,553.29,553.28,16.32]
["binance-futures","BNBUSDT",1726444771702,36.47,553.29,553.28,16.34]
["binance-futures","BNBUSDT",1726444771739,37.15,553.29,553.28,9.13]
["binance-futures","BNBUSDT",1726444771842,35.3,553.29,553.28,9.02]
["binance-futures","BNBUSDT",1726444772006,42.94,553.29,553.28,0.69]
["binance-futures","BNBUSDT",1726444772042,45.22,553.27,553.26,2.98]
["binance-futures","BNBUSDT",1726444772109,45.04,553.27,553.26,3.01]
["binance-futures","BNBUSDT",1726444772164,45.07,553.27,553.26,3.01]
["binance-futures","BNBUSDT",1726444772210,45.08,553.27,553.26,3.01]
["binance-futures","BNBUSDT",1726444772269,45.08,553.27,553.26,3.23]
["binance-futures","BNBUSDT",1726444772319,45.18,553.27,553.26,3.23]
["binance-futures","BNBUSDT",1726444772374,33.66,553.27,553.26,3.18]
["binance-futures","BNBUSDT",1726444772426,33.5,553.27,553.26,3.18]
["binance-futures","BNBUSDT",1726444772487,33.68,553.27,553.26,3.18]
["binance-futures","BNBUSDT",1726444772543,33.5,553.27,553.26,3.18]
["binance-futures","BNBUSDT",1726444772646,39.29,553.27,553.26,3.18]
["binance-futures","BNBUSDT",1726444772742,39.33,553.27,553.26,3.09]
["binance-futures","BNBUSDT",1726444772807,39.4,553.27,553.26,0.89]
["binance-futures","BNBUSDT",1726444772841,39.4,553.27,553.26,3.11]
["binance-futures","BNBUSDT",1726444772910,39.4,553.27,553.26,3.13]
["binance-futures","BNBUSDT",1726444773094,39.4,553.27,553.26,3.61]
["binance-futures","BNBUSDT",1726444773133,39.4,553.27,553.26,3.13]
["binance-futures","BNBUSDT",1726444773197,39.4,553.27,553.26,3.61]
["binance-futures","BNBUSDT",1726444773223,39.44,553.27,553.26,3.61]
["binance-futures","BNBUSDT",1726444773305,39.43,553.27,553.26,3.63]
["binance-futures","BNBUSDT",1726444773598,39.43,553.27,553.26,3.84]
["binance-futures","BNBUSDT",1726444773695,39.43,553.27,553.26,4.32]
["binance-futures","BNBUSDT",1726444773807,39.41,553.27,553.26,4.32]
["binance-futures","BNBUSDT",1726444773879,39.41,553.27,553.26,3.13]
["binance-futures","BNBUSDT",1726444773933,19.21,553.25,553.24,0.71]
["binance-futures","BNBUSDT",1726444773984,27.23,553.24,553.23,15.83]
["binance-futures","BNBUSDT",1726444774034,27.23,553.24,553.23,16.33]
["binance-futures","BNBUSDT",1726444774090,27.26,553.24,553.23,16.36]
["binance-futures","BNBUSDT",1726444774142,23.41,553.24,553.23,23.25]
["binance-futures","BNBUSDT",1726444774249,16.61,553.24,553.23,23.25]
["binance-futures","BNBUSDT",1726444774304,14.67,553.24,553.23,23.27]
["binance-futures","BNBUSDT",1726444774354,14.66,553.24,553.23,23.27]
["binance-futures","BNBUSDT",1726444774385,14.82,553.24,553.23,23.27]
["binance-futures","BNBUSDT",1726444774431,13.04,553.24,553.23,23.32]
["binance-futures","BNBUSDT",1726444774510,13.04,553.24,553.23,23.64]
["binance-futures","BNBUSDT",1726444775090,13.05,553.24,553.23,23.64]
["binance-futures","BNBUSDT",1726444775182,13.33,553.24,553.23,23.64]
["binance-futures","BNBUSDT",1726444775241,18.24,553.24,553.23,22.92]
["binance-futures","BNBUSDT",1726444775291,22.58,553.24,553.23,14.88]
["binance-futures","BNBUSDT",1726444775407,25.14,553.24,553.23,7.37]
["binance-futures","BNBUSDT",1726444775442,27.65,553.24,553.23,7.37]
["binance-futures","BNBUSDT",1726444775564,45.66,553.21,553.2,21.3]
["binance-futures","BNBUSDT",1726444775614,36.34,553.21,553.2,18.1]
["binance-futures","BNBUSDT",1726444775724,52.5,553.21,553.2,18.1]
["binance-futures","BNBUSDT",1726444775773,45.92,553.21,553.2,19.32]
["binance-futures","BNBUSDT",1726444775831,46.01,553.21,553.2,19.32]
["binance-futures","BNBUSDT",1726444775884,46.03,553.21,553.2,19.32]
["binance-futures","BNBUSDT",1726444775931,46.23,553.21,553.2,19.32]
["binance-futures","BNBUSDT",1726444775981,36.39,553.21,553.2,19.34]
["binance-futures","BNBUSDT",1726444776091,65.35,553.21,553.2,18.62]
["binance-futures","BNBUSDT",1726444776149,63.23,553.21,553.2,19.04]
["binance-futures","BNBUSDT",1726444776240,63.21,553.21,553.2,19.04]
["binance-futures","BNBUSDT",1726444776294,65.22,553.21,553.2,19.04]
["binance-futures","BNBUSDT",1726444776344,66.17,553.21,553.2,19.12]
["binance-futures","BNBUSDT",1726444776394,67.2,553.21,553.2,19.14]
["binance-futures","BNBUSDT",1726444776456,70.43,553.21,553.2,16.85]
["binance-futures","BNBUSDT",1726444776492,70.43,553.21,553.2,16.36]
["binance-futures","BNBUSDT",1726444776565,67.2,553.21,553.2,16.86]
["binance-futures","BNBUSDT",1726444776620,67.53,553.21,553.2,16.86]
["binance-futures","BNBUSDT",1726444776681,70.54,553.21,553.2,16.36]
["binance-futures","BNBUSDT",1726444776778,70.56,553.21,553.2,16.36]
["binance-futures","BNBUSDT",1726444776996,69.64,553.21,553.2,16.84]
["binance-futures","BNBUSDT",1726444777045,69.64,553.21,553.2,15.95]
["binance-futures","BNBUSDT",1726444777097,69.6,553.21,553.2,15.93]
["binance-futures","BNBUSDT",1726444777148,69.61,553.21,553.2,15.77]
["binance-futures","BNBUSDT",1726444777246,70.5,553.21,553.2,15.77]
["binance-futures","BNBUSDT",1726444777309,70.49,553.21,553.2,15.77]
["binance-futures","BNBUSDT",1726444777355,71.37,553.21,553.2,15.75]
["binance-futures","BNBUSDT",1726444777411,71.42,553.21,553.2,15.76]
["binance-futures","BNBUSDT",1726444777526,68.37,553.21,553.2,16.5]
["binance-futures","BNBUSDT",1726444777576,69.29,553.21,553.2,16.52]
["binance-futures","BNBUSDT",1726444777630,71.38,553.21,553.2,16.5]
["binance-futures","BNBUSDT",1726444777791,71.38,553.21,553.2,16.0]
["binance-futures","BNBUSDT",1726444778041,71.42,553.21,553.2,20.08]
["binance-futures","BNBUSDT",1726444778105,71.42,553.21,553.2,19.58]
["binance-futures","BNBUSDT",1726444778154,71.42,553.21,553.2,20.09]
["binance-futures","BNBUSDT",1726444778216,71.45,553.21,553.2,20.09]
["binance-futures","BNBUSDT",1726444778319,71.46,553.21,553.2,19.59]
["binance-futures","BNBUSDT",1726444778363,71.46,553.21,553.2,19.33]
["binance-futures","BNBUSDT",1726444778426,71.56,553.21,553.2,19.33]
["binance-futures","BNBUSDT",1726444778514,71.55,553.21,553.2,19.33]
["binance-futures","BNBUSDT",1726444778592,71.55,553.21,553.2,19.17]
["binance-futures","BNBUSDT",1726444778631,71.48,553.21,553.2,19.17]
["binance-futures","BNBUSDT",1726444778990,71.7,553.21,553.2,19.67]
["binance-futures","BNBUSDT",1726444779034,71.7,553.21,553.2,19.36]
["binance-futures","BNBUSDT",1726444779110,71.7,553.21,553.2,18.86]
["binance-futures","BNBUSDT",1726444779321,71.75,553.21,553.2,18.86]
["binance-futures","BNBUSDT",1726444779374,71.75,553.21,553.2,18.77]
["binance-futures","BNBUSDT",1726444779483,71.73,553.21,553.2,18.77]
["binance-futures","BNBUSDT",1726444779588,39.46,553.17,553.16,8.76]
["binance-futures","BNBUSDT",1726444779640,25.18,553.17,553.16,18.72]
["binance-futures","BNBUSDT",1726444779689,19.71,553.17,553.16,17.43]
["binance-futures","BNBUSDT",1726444779741,22.73,553.17,553.16,14.97]
["binance-futures","BNBUSDT",1726444779791,30.1,553.17,553.16,14.97]
["binance-futures","BNBUSDT",1726444779837,31.51,553.17,553.16,13.75]
["binance-futures","BNBUSDT",1726444779899,31.61,553.17,553.16,13.75]
["binance-futures","BNBUSDT",1726444779950,53.56,553.16,553.15,3.55]
["binance-futures","BNBUSDT",1726444780050,53.59,553.16,553.15,3.58]
["binance-futures","BNBUSDT",1726444780108,54.01,553.16,553.15,3.58]
["binance-futures","BNBUSDT",1726444780161,56.83,553.16,553.15,3.58]
["binance-futures","BNBUSDT",1726444780263,1.58,553.12,553.11,0.49]
["binance-futures","BNBUSDT",1726444780313,83.97,553.12,553.11,0.49]
["binance-futures","BNBUSDT",1726444780365,84.49,553.12,553.11,0.51]
["binance-futures","BNBUSDT",1726444780416,83.67,553.12,553.11,2.16]
["binance-futures","BNBUSDT",1726444780468,83.88,553.12,553.11,2.19]
["binance-futures","BNBUSDT",1726444780514,83.88,553.12,553.11,2.59]
["binance-futures","BNBUSDT",1726444780625,79.11,553.12,553.11,2.61]
["binance-futures","BNBUSDT",1726444780668,79.27,553.12,553.11,2.61]
["binance-futures","BNBUSDT",1726444780729,79.59,553.12,553.11,2.61]
["binance-futures","BNBUSDT",1726444780782,84.44,553.12,553.11,2.61]
["binance-futures","BNBUSDT",1726444780904,85.38,553.12,553.11,0.93]
["binance-futures","BNBUSDT",1726444780954,41.15,553.09,553.08,19.27]
["binance-futures","BNBUSDT",1726444781008,34.03,553.09,553.08,24.11]
["binance-futures","BNBUSDT",1726444781057,29.01,553.09,553.08,24.14]
["binance-futures","BNBUSDT",1726444781114,29.43,553.09,553.08,24.14]
["binance-futures","BNBUSDT",1726444781151,31.45,553.09,553.08,24.14]
["binance-futures","BNBUSDT",1726444781221,8.39,553.09,553.08,26.42]
["binance-futures","BNBUSDT",1726444781271,10.88,553.09,553.08,31.26]
["binance-futures","BNBUSDT",1726444781319,13.34,553.09,553.08,31.26]
["binance-futures","BNBUSDT",1726444781361,9.67,553.09,553.08,31.26]
["binance-futures","BNBUSDT",1726444781424,9.77,553.09,553.08,31.26]
["binance-futures","BNBUSDT",1726444781456,9.81,553.09,553.08,31.26]
["binance-futures","BNBUSDT",1726444781583,14.04,553.09,553.08,26.44]
["binance-futures","BNBUSDT",1726444781741,13.99,553.09,553.08,26.44]
["binance-futures","BNBUSDT",1726444782130,13.99,553.09,553.08,26.42]
["binance-futures","BNBUSDT",1726444782185,14.27,553.09,553.08,26.24]
["binance-futures","BNBUSDT",1726444782239,11.43,553.09,553.08,29.0]
["binance-futures","BNBUSDT",1726444782271,9.68,553.09,553.08,29.02]
["binance-futures","BNBUSDT",1726444782342,7.11,553.09,553.08,29.02]
["binance-futures","BNBUSDT",1726444782396,0.05,553.09,553.08,30.88]
["binance-futures","BNBUSDT",1726444782442,4.56,553.11,553.1,50.99]
["binance-futures","BNBUSDT",1726444782493,0.02,553.11,553.1,50.99]
["binance-futures","BNBUSDT",1726444782548,41.83,553.12,553.11,45.04]
["binance-futures","BNBUSDT",1726444782600,43.96,553.12,553.11,45.04]
["binance-futures","BNBUSDT",1726444782645,42.0,553.12,553.11,45.07]
["binance-futures","BNBUSDT",1726444782697,35.67,553.12,553.11,45.07]
["binance-futures","BNBUSDT",1726444782808,35.65,553.12,553.11,45.07]
["binance-futures","BNBUSDT",1726444782849,37.83,553.12,553.11,36.65]
["binance-futures","BNBUSDT",1726444782909,42.86,553.12,553.11,30.91]
["binance-futures","BNBUSDT",1726444782972,42.64,553.12,553.11,27.9]
["binance-futures","BNBUSDT",1726444783024,35.51,553.12,553.11,34.94]
["binance-futures","BNBUSDT",1726444783074,38.06,553.12,553.11,35.44]
["binance-futures","BNBUSDT",1726444783124,35.92,553.12,553.11,35.44]
["binance-futures","BNBUSDT",1726444783283,35.94,553.12,553.11,35.55]
["binance-futures","BNBUSDT",1726444783554,35.94,553.12,553.11,36.28]
["binance-futures","BNBUSDT",1726444783765,38.06,553.12,553.11,37.09]
["binance-futures","BNBUSDT",1726444783899,38.06,553.12,553.11,37.11]
["binance-futures","BNBUSDT",1726444784086,38.06,553.12,553.11,33.12]
["binance-futures","BNBUSDT",1726444784133,38.06,553.12,553.11,33.1]
["binance-futures","BNBUSDT",1726444784211,38.5,553.12,553.11,24.87]
["binance-futures","BNBUSDT",1726444784329,42.59,553.12,553.11,23.8]
["binance-futures","BNBUSDT",1726444784378,42.63,553.12,553.11,18.0]
["binance-futures","BNBUSDT",1726444784441,43.55,553.12,553.11,15.06]
["binance-futures","BNBUSDT",1726444784513,42.65,553.12,553.11,15.56]
["binance-futures","BNBUSDT",1726444784718,42.65,553.12,553.11,15.49]
["binance-futures","BNBUSDT",1726444784752,42.65,553.12,553.11,15.46]
["binance-futures","BNBUSDT",1726444784932,42.63,553.12,553.11,15.46]
["binance-futures","BNBUSDT",1726444785011,41.16,553.12,553.11,14.42]
["binance-futures","BNBUSDT",1726444785059,43.55,553.12,553.11,13.92]
["binance-futures","BNBUSDT",1726444785106,43.45,553.12,553.11,13.92]
["binance-futures","BNBUSDT",1726444785168,43.48,553.12,553.11,14.4]
["binance-futures","BNBUSDT",1726444785217,43.48,553.12,553.11,14.46]
["binance-futures","BNBUSDT",1726444785273,45.52,553.12,553.11,14.42]
["binance-futures","BNBUSDT",1726444785372,15.64,553.12,553.11,20.24]
["binance-futures","BNBUSDT",1726444785428,15.74,553.12,553.11,20.25]
["binance-futures","BNBUSDT",1726444785698,13.61,553.12,553.11,20.25]
["binance-futures","BNBUSDT",1726444785741,13.61,553.12,553.11,20.23]
["binance-futures","BNBUSDT",1726444785907,7.3,553.12,553.11,30.27]
["binance-futures","BNBUSDT",1726444785983,19.53,553.12,553.11,19.5]
["binance-futures","BNBUSDT",1726444786028,12.34,553.12,553.11,24.26]
["binance-futures","BNBUSDT",1726444786085,14.48,553.12,553.11,24.26]
["binance-futures","BNBUSDT",1726444786193,14.48,553.12,553.11,24.2]
["binance-futures","BNBUSDT",1726444786245,14.48,553.12,553.11,24.22]
["binance-futures","BNBUSDT",1726444786299,8.08,553.12,553.11,24.22]
["binance-futures","BNBUSDT",1726444786349,7.47,553.12,553.11,29.41]
["binance-futures","BNBUSDT",1726444786392,7.45,553.12,553.11,29.4]
["binance-futures","BNBUSDT",1726444786508,7.45,553.12,553.11,29.86]
["binance-futures","BNBUSDT",1726444786549,40.37,553.12,553.11,2.15]
["binance-futures","BNBUSDT",1726444786611,40.55,553.12,553.11,2.15]
["binance-futures","BNBUSDT",1726444786666,32.09,553.09,553.08,15.62]
["binance-futures","BNBUSDT",1726444786719,35.45,553.09,553.08,3.97]
["binance-futures","BNBUSDT",1726444786763,35.28,553.09,553.08,3.97]
["binance-futures","BNBUSDT",1726444786821,23.66,553.09,553.08,4.0]
["binance-futures","BNBUSDT",1726444786870,19.82,553.09,553.08,21.56]
["binance-futures","BNBUSDT",1726444786911,17.69,553.09,553.08,21.56]
["binance-futures","BNBUSDT",1726444786967,14.64,553.09,553.08,21.61]
["binance-futures","BNBUSDT",1726444787036,13.06,553.09,553.08,21.61]
["binance-futures","BNBUSDT",1726444787085,18.1,553.09,553.08,21.6]
["binance-futures","BNBUSDT",1726444787141,13.06,553.09,553.08,21.58]
["binance-futures","BNBUSDT",1726444787202,13.11,553.09,553.08,21.58]
["binance-futures","BNBUSDT",1726444787316,15.24,553.09,553.08,21.65]
["binance-futures","BNBUSDT",1726444787415,15.24,553.09,553.08,22.42]
["binance-futures","BNBUSDT",1726444787476,15.24,553.09,553.08,24.42]
["binance-futures","BNBUSDT",1726444787569,23.04,553.09,553.08,4.77]
["binance-futures","BNBUSDT",1726444787627,23.07,553.09,553.08,4.8]
["binance-futures","BNBUSDT",1726444787660,23.06,553.09,553.08,4.8]
["binance-futures","BNBUSDT",1726444787846,16.67,553.09,553.08,4.79]
["binance-futures","BNBUSDT",1726444787890,16.67,553.09,553.08,5.27]
["binance-futures","BNBUSDT",1726444787942,16.67,553.09,553.08,4.79]
["binance-futures","BNBUSDT",1726444788218,15.59,553.09,553.08,20.6]
["binance-futures","BNBUSDT",1726444788258,13.44,553.09,553.08,22.57]
["binance-futures","BNBUSDT",1726444788321,15.73,553.09,553.08,19.6]
["binance-futures","BNBUSDT",1726444788378,15.73,553.09,553.08,17.59]
["binance-futures","BNBUSDT",1726444788419,15.79,553.09,553.08,17.59]
["binance-futures","BNBUSDT",1726444788482,17.41,553.09,553.08,15.77]
["binance-futures","BNBUSDT",1726444788531,22.01,553.09,553.08,14.44]
["binance-futures","BNBUSDT",1726444788579,15.97,553.09,553.08,14.5]
["binance-futures","BNBUSDT",1726444788728,15.99,553.09,553.08,13.3]
["binance-futures","BNBUSDT",1726444788781,15.99,553.09,553.08,12.22]
["binance-futures","BNBUSDT",1726444789038,16.05,553.09,553.08,17.58]
["binance-futures","BNBUSDT",1726444789212,16.06,553.09,553.08,17.83]
["binance-futures","BNBUSDT",1726444789274,13.93,553.09,553.08,17.84]
["binance-futures","BNBUSDT",1726444789377,13.93,553.09,553.08,18.9]
["binance-futures","BNBUSDT",1726444789417,16.02,553.09,553.08,18.91]
["binance-futures","BNBUSDT",1726444789541,16.04,553.09,553.08,19.88]
["binance-futures","BNBUSDT",1726444789600,11.77,553.09,553.08,22.67]
["binance-futures","BNBUSDT",1726444789702,13.91,553.09,553.08,22.67]
["binance-futures","BNBUSDT",1726444789754,5.67,553.09,553.08,25.67]
["binance-futures","BNBUSDT",1726444789816,5.67,553.09,553.08,32.18]
["binance-futures","BNBUSDT",1726444789946,3.67,553.09,553.08,32.18]
["binance-futures","BNBUSDT",1726444790191,2.38,553.09,553.08,34.12]
["binance-futures","BNBUSDT",1726444790323,25.07,553.09,553.08,20.99]
["binance-futures","BNBUSDT",1726444790378,9.4,553.09,553.08,26.78]
["binance-futures","BNBUSDT",1726444790428,9.38,553.09,553.08,26.81]
["binance-futures","BNBUSDT",1726444790481,9.13,553.09,553.08,26.8]
["binance-futures","BNBUSDT",1726444790551,7.05,553.09,553.08,26.81]
["binance-futures","BNBUSDT",1726444790717,9.17,553.09,553.08,26.81]
["binance-futures","BNBUSDT",1726444790757,6.72,553.09,553.08,26.81]
["binance-futures","BNBUSDT",1726444790921,4.58,553.09,553.08,26.81]
["binance-futures","BNBUSDT",1726444791105,14.59,553.09,553.08,23.29]
["binance-futures","BNBUSDT",1726444791143,13.84,553.09,553.08,26.49]
["binance-futures","BNBUSDT",1726444791207,11.73,553.09,553.08,29.27]
["binance-futures","BNBUSDT",1726444791258,7.06,553.09,553.08,29.27]
["binance-futures","BNBUSDT",1726444791316,7.04,553.09,553.08,29.27]
["binance-futures","BNBUSDT",1726444791384,11.78,553.09,553.08,29.27]
["binance-futures","BNBUSDT",1726444791444,11.79,553.09,553.08,26.51]
["binance-futures","BNBUSDT",1726444791727,13.87,553.09,553.08,22.07]
["binance-futures","BNBUSDT",1726444791773,17.48,553.09,553.08,18.71]
["binance-futures","BNBUSDT",1726444791935,15.33,553.09,553.08,18.72]
["binance-futures","BNBUSDT",1726444792037,15.35,553.09,553.08,15.57]
["binance-futures","BNBUSDT",1726444792201,11.76,553.09,553.08,19.61]
["binance-futures","BNBUSDT",1726444792260,11.77,553.09,553.08,19.61]
["binance-futures","BNBUSDT",1726444792510,11.77,553.09,553.08,20.57]
["binance-futures","BNBUSDT",1726444792516,11.77,553.09,553.08,20.56]
["binance-futures","BNBUSDT",1726444793001,11.77,553.09,553.08,20.4]
["binance-futures","BNBUSDT",1726444793085,11.86,553.09,553.08,26.51]
["binance-futures","BNBUSDT",1726444793352,11.94,553.09,553.08,26.5]
["binance-futures","BNBUSDT",1726444793584,9.8,553.09,553.08,29.29]
["binance-futures","BNBUSDT",1726444793633,7.28,553.09,553.08,29.27]
["binance-futures","BNBUSDT",1726444794105,7.29,553.09,553.08,29.27]
["binance-futures","BNBUSDT",1726444794240,10.62,553.09,553.08,27.31]
["binance-futures","BNBUSDT",1726444794296,9.37,553.09,553.08,27.31]
["binance-futures","BNBUSDT",1726444794348,10.68,553.09,553.08,27.31]
["binance-futures","BNBUSDT",1726444794449,6.59,553.09,553.08,29.49]
["binance-futures","BNBUSDT",1726444794574,6.54,553.09,553.08,29.49]
["binance-futures","BNBUSDT",1726444794655,4.4,553.09,553.08,29.84]
["binance-futures","BNBUSDT",1726444794739,8.67,553.09,553.08,29.46]
["binance-futures","BNBUSDT",1726444794760,9.85,553.09,553.08,29.46]
["binance-futures","BNBUSDT",1726444794963,8.66,553.09,553.08,29.46]
["binance-futures","BNBUSDT",1726444795102,6.94,553.09,553.08,29.46]
["binance-futures","BNBUSDT",1726444795174,12.62,553.09,553.08,24.7]
["binance-futures","BNBUSDT",1726444795291,12.61,553.09,553.08,26.68]
["binance-futures","BNBUSDT",1726444795342,11.43,553.09,553.08,26.69]
["binance-futures","BNBUSDT",1726444795465,11.54,553.09,553.08,26.69]
["binance-futures","BNBUSDT",1726444795514,11.54,553.09,553.08,27.71]
["binance-futures","BNBUSDT",1726444795569,11.54,553.09,553.08,25.72]
["binance-futures","BNBUSDT",1726444795645,11.54,553.09,553.08,25.7]
["binance-futures","BNBUSDT",1726444795776,11.54,553.09,553.08,27.69]
["binance-futures","BNBUSDT",1726444795951,11.52,553.09,553.08,27.69]
["binance-futures","BNBUSDT",1726444796027,4.91,553.09,553.08,31.91]
["binance-futures","BNBUSDT",1726444796111,4.91,553.09,553.08,35.8]
["binance-futures","BNBUSDT",1726444796141,5.01,553.09,553.08,35.7]
["binance-futures","BNBUSDT",1726444796228,5.01,553.09,553.08,35.89]
["binance-futures","BNBUSDT",1726444796344,7.71,553.09,553.08,35.89]
["binance-futures","BNBUSDT",1726444796366,7.71,553.09,553.08,31.25]
["binance-futures","BNBUSDT",1726444796477,7.68,553.09,553.08,31.25]
["binance-futures","BNBUSDT",1726444796611,9.51,553.09,553.08,31.25]
["binance-futures","BNBUSDT",1726444796637,9.51,553.09,553.08,31.22]
["binance-futures","BNBUSDT",1726444796874,7.38,553.09,553.08,31.22]
["binance-futures","BNBUSDT",1726444796930,7.31,553.09,553.08,31.22]
["binance-futures","BNBUSDT",1726444797129,15.6,553.12,553.11,49.14]
["binance-futures","BNBUSDT",1726444797177,17.75,553.12,553.11,46.36]
["binance-futures","BNBUSDT",1726444797233,17.78,553.12,553.11,46.41]
["binance-futures","BNBUSDT",1726444797276,26.0,553.12,553.11,17.35]
["binance-futures","BNBUSDT",1726444797344,26.03,553.12,553.11,16.82]
["binance-futures","BNBUSDT",1726444797396,26.03,553.12,553.11,17.32]
["binance-futures","BNBUSDT",1726444797448,25.13,553.12,553.11,9.47]
["binance-futures","BNBUSDT",1726444797503,25.13,553.12,553.11,10.89]
["binance-futures","BNBUSDT",1726444797541,25.13,553.12,553.11,10.88]
["binance-futures","BNBUSDT",1726444797652,17.84,553.12,553.11,10.89]
["binance-futures","BNBUSDT",1726444797724,15.7,553.12,553.11,27.72]
["binance-futures","BNBUSDT",1726444797802,17.82,553.12,553.11,27.71]
["binance-futures","BNBUSDT",1726444797841,19.97,553.12,553.11,18.25]
["binance-futures","BNBUSDT",1726444798013,19.95,553.12,553.11,17.18]
["binance-futures","BNBUSDT",1726444798064,23.57,553.12,553.11,17.18]
["binance-futures","BNBUSDT",1726444798134,24.47,553.12,553.11,7.19]
["binance-futures","BNBUSDT",1726444798245,24.49,553.12,553.11,7.92]
["binance-futures","BNBUSDT",1726444798276,21.44,553.12,553.11,8.43]
["binance-futures","BNBUSDT",1726444798363,21.49,553.12,553.11,8.43]
["binance-futures","BNBUSDT",1726444798395,24.52,553.12,553.11,7.93]
["binance-futures","BNBUSDT",1726444798492,27.74,553.12,553.11,7.71]
["binance-futures","BNBUSDT",1726444798542,26.8,553.12,553.11,9.33]
["binance-futures","BNBUSDT",1726444798768,27.74,553.12,553.11,9.34]
["binance-futures","BNBUSDT",1726444798838,27.71,553.12,553.11,9.34]
["binance-futures","BNBUSDT",1726444798941,23.96,553.12,553.11,4.03]
["binance-futures","BNBUSDT",1726444799046,23.96,553.12,553.11,4.51]
["binance-futures","BNBUSDT",1726444799222,21.83,553.12,553.11,4.52]
["binance-futures","BNBUSDT",1726444799292,8.33,553.12,553.11,25.2]
["binance-futures","BNBUSDT",1726444799343,12.76,553.12,553.11,16.97]
["binance-futures","BNBUSDT",1726444799391,15.74,553.12,553.11,6.31]
["binance-futures","BNBUSDT",1726444799446,21.26,553.12,553.11,6.3]
["binance-futures","BNBUSDT",1726444799498,21.29,553.12,553.11,5.3]
["binance-futures","BNBUSDT",1726444799537,19.01,553.12,553.11,5.3]
["binance-futures","BNBUSDT",1726444799587,20.17,553.12,553.11,5.3]
["binance-futures","BNBUSDT",1726444799715,21.11,553.12,553.11,4.8]
["binance-futures","BNBUSDT",1726444799822,20.19,553.12,553.11,5.29]