{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":637010,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":64,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1726272000027,3.46,556.03,556.02,18.3]
["binance-futures","BNBUSDT",1726272003514,3.07,556.03,556.02,17.46]
["binance-futures","BNBUSDT",1726272003566,1.83,556.09,556.04,1.58]
["binance-futures","BNBUSDT",1726272003616,16.82,556.16,556.03,22.9]
["binance-futures","BNBUSDT",1726272003667,0.72,556.09,556.08,8.43]
["binance-futures","BNBUSDT",1726272003719,5.74,556.09,556.08,10.14]
["binance-futures","BNBUSDT",1726272003770,11.47,556.09,556.08,14.74]
["binance-futures","BNBUSDT",1726272003821,15.93,556.09,556.08,11.95]
["binance-futures","BNBUSDT",1726272003872,11.42,556.09,556.08,13.88]
["binance-futures","BNBUSDT",1726272003906,11.45,556.09,556.08,13.91]
["binance-futures","BNBUSDT",1726272003976,11.45,556.09,556.08,9.06]
["binance-futures","BNBUSDT",1726272004029,15.3,556.09,556.08,9.09]
["binance-futures","BNBUSDT",1726272004080,15.36,556.09,556.08,9.27]
["binance-futures","BNBUSDT",1726272004135,12.56,556.09,556.08,11.8]
["binance-futures","BNBUSDT",1726272004186,8.28,556.09,556.08,11.8]
["binance-futures","BNBUSDT",1726272004242,14.43,556.09,556.08,10.68]
["binance-futures","BNBUSDT",1726272004295,13.94,556.09,556.08,12.65]
["binance-futures","BNBUSDT",1726272004393,16.69,556.09,556.08,12.68]
["binance-futures","BNBUSDT",1726272004464,14.55,556.09,556.08,12.43]
["binance-futures","BNBUSDT",1726272004516,14.65,556.09,556.08,12.9]
["binance-futures","BNBUSDT",1726272004563,14.65,556.09,556.08,12.89]
["binance-futures","BNBUSDT",1726272004615,12.4,556.09,556.08,12.71]
["binance-futures","BNBUSDT",1726272004694,12.8,556.09,556.08,11.5]
["binance-futures","BNBUSDT",1726272004739,12.78,556.09,556.08,11.5]
["binance-futures","BNBUSDT",1726272004813,15.17,556.09,556.08,13.34]
["binance-futures","BNBUSDT",1726272004872,14.45,556.09,556.08,12.14]
["binance-futures","BNBUSDT",1726272004967,7.59,556.09,556.08,16.8]
["binance-futures","BNBUSDT",1726272005028,1.88,556.09,556.08,17.49]
["binance-futures","BNBUSDT",1726272005083,1.73,556.09,556.08,21.75]
["binance-futures","BNBUSDT",1726272005236,1.07,556.09,556.08,24.51]
["binance-futures","BNBUSDT",1726272005294,2.11,556.09,556.08,24.51]
["binance-futures","BNBUSDT",1726272005343,2.5,556.09,556.08,24.51]
["binance-futures","BNBUSDT",1726272005398,3.04,556.09,556.08,19.98]
["binance-futures","BNBUSDT",1726272005450,2.99,556.09,556.08,19.98]
["binance-futures","BNBUSDT",1726272005502,3.39,556.09,556.08,19.98]
["binance-futures","BNBUSDT",1726272005548,3.04,556.09,556.08,19.11]
["binance-futures","BNBUSDT",1726272005605,1.88,556.09,556.08,19.12]
["binance-futures","BNBUSDT",1726272005648,1.76,556.09,556.08,19.12]
["binance-futures","BNBUSDT",1726272005714,1.78,556.09,556.08,18.82]
["binance-futures","BNBUSDT",1726272005766,1.78,556.09,556.08,19.52]
["binance-futures","BNBUSDT",1726272005920,1.76,556.09,556.08,23.94]
["binance-futures","BNBUSDT",1726272005981,1.8,556.15,556.14,6.6]
["binance-futures","BNBUSDT",1726272006030,18.58,556.16,556.15,7.61]
["binance-futures","BNBUSDT",1726272006080,30.83,556.16,556.15,0.02]
["binance-futures","BNBUSDT",1726272006191,30.86,556.16,556.15,0.02]
["binance-futures","BNBUSDT",1726272006244,30.91,556.16,556.15,0.17]
["binance-futures","BNBUSDT",1726272006297,30.93,556.16,556.15,0.22]
["binance-futures","BNBUSDT",1726272006352,23.31,556.13,556.12,6.86]
["binance-futures","BNBUSDT",1726272006405,27.01,556.13,556.12,3.8]
["binance-futures","BNBUSDT",1726272006456,27.19,556.13,556.12,3.7]
["binance-futures","BNBUSDT",1726272006509,27.01,556.13,556.12,3.71]
["binance-futures","BNBUSDT",1726272006562,23.51,556.13,556.12,5.94]
["binance-futures","BNBUSDT",1726272006615,9.1,556.13,556.12,14.48]
["binance-futures","BNBUSDT",1726272006671,11.61,556.13,556.12,18.84]
["binance-futures","BNBUSDT",1726272006724,11.66,556.13,556.12,18.84]
["binance-futures","BNBUSDT",1726272006828,2.91,556.13,556.12,19.12]
["binance-futures","BNBUSDT",1726272006875,5.59,556.13,556.12,19.12]
["binance-futures","BNBUSDT",1726272006935,2.92,556.13,556.12,19.12]
["binance-futures","BNBUSDT",1726272006991,1.76,556.13,556.12,19.12]
["binance-futures","BNBUSDT",1726272007092,1.76,556.13,556.12,15.45]
["binance-futures","BNBUSDT",1726272007200,2.14,556.13,556.12,15.49]
["binance-futures","BNBUSDT",1726272007250,16.02,556.13,556.12,11.74]
["binance-futures","BNBUSDT",1726272007312,19.06,556.13,556.12,11.49]
["binance-futures","BNBUSDT",1726272007416,12.3,556.13,556.12,11.49]
["binance-futures","BNBUSDT",1726272007465,9.9,556.13,556.12,14.82]
["binance-futures","BNBUSDT",1726272007521,5.98,556.13,556.12,15.53]
["binance-futures","BNBUSDT",1726272007573,3.9,556.13,556.12,15.59]
["binance-futures","BNBUSDT",1726272007579,0.92,556.13,556.12,15.61]
["binance-futures","BNBUSDT",1726272007688,0.93,556.13,556.12,15.61]
["binance-futures","BNBUSDT",1726272007850,2.48,556.13,556.12,15.61]
["binance-futures","BNBUSDT",1726272008048,2.5,556.13,556.12,15.74]
["binance-futures","BNBUSDT",1726272008161,2.5,556.13,556.12,15.75]
["binance-futures","BNBUSDT",1726272008266,18.16,556.16,556.15,10.59]
["binance-futures","BNBUSDT",1726272008332,10.13,556.16,556.15,11.46]
["binance-futures","BNBUSDT",1726272008383,17.49,556.17,556.16,16.35]
["binance-futures","BNBUSDT",1726272008400,16.78,556.17,556.16,16.34]
["binance-futures","BNBUSDT",1726272008488,2.78,556.18,556.17,23.7]
["binance-futures","BNBUSDT",1726272008543,13.52,556.21,556.2,11.1]
["binance-futures","BNBUSDT",1726272008586,15.65,556.21,556.2,5.14]
["binance-futures","BNBUSDT",1726272008679,20.58,556.21,556.2,5.15]
["binance-futures","BNBUSDT",1726272008732,0.82,556.21,556.2,9.93]
["binance-futures","BNBUSDT",1726272008783,15.66,556.21,556.2,5.54]
["binance-futures","BNBUSDT",1726272008835,6.92,556.21,556.2,12.31]
["binance-futures","BNBUSDT",1726272008884,10.63,556.21,556.2,17.58]
["binance-futures","BNBUSDT",1726272008938,19.11,556.21,556.2,10.38]
["binance-futures","BNBUSDT",1726272008988,19.86,556.21,556.2,11.1]
["binance-futures","BNBUSDT",1726272009042,12.4,556.21,556.2,16.22]
["binance-futures","BNBUSDT",1726272009148,12.4,556.21,556.2,16.32]
["binance-futures","BNBUSDT",1726272009200,11.33,556.21,556.2,16.3]
["binance-futures","BNBUSDT",1726272009333,10.23,556.21,556.2,17.92]
["binance-futures","BNBUSDT",1726272009390,10.95,556.21,556.2,17.9]
["binance-futures","BNBUSDT",1726272009553,1.3,556.24,556.23,20.68]
["binance-futures","BNBUSDT",1726272009604,0.91,556.24,556.23,20.94]
["binance-futures","BNBUSDT",1726272009656,7.93,556.24,556.23,20.94]
["binance-futures","BNBUSDT",1726272009707,7.55,556.24,556.23,24.12]
["binance-futures","BNBUSDT",1726272009812,8.85,556.24,556.23,22.56]
["binance-futures","BNBUSDT",1726272009863,9.12,556.24,556.23,15.12]
["binance-futures","BNBUSDT",1726272009915,16.73,556.24,556.23,18.16]
["binance-futures","BNBUSDT",1726272009968,13.09,556.24,556.23,16.01]
["binance-futures","BNBUSDT",1726272010019,18.13,556.24,556.23,14.97]
["binance-futures","BNBUSDT",1726272010074,14.66,556.24,556.23,14.97]
["binance-futures","BNBUSDT",1726272010124,18.16,556.24,556.23,13.77]
["binance-futures","BNBUSDT",1726272010159,18.16,556.24,556.23,11.38]
["binance-futures","BNBUSDT",1726272010231,18.16,556.24,556.23,12.43]
["binance-futures","BNBUSDT",1726272010282,14.66,556.24,556.23,12.47]
["binance-futures","BNBUSDT",1726272010333,18.02,556.24,556.23,10.54]
["binance-futures","BNBUSDT",1726272010393,18.0,556.24,556.23,11.25]
["binance-futures","BNBUSDT",1726272010444,14.14,556.24,556.23,16.8]
["binance-futures","BNBUSDT",1726272010508,11.94,556.24,556.23,17.52]
["binance-futures","BNBUSDT",1726272010620,5.59,556.24,556.23,17.74]
["binance-futures","BNBUSDT",1726272010677,8.06,556.24,556.23,17.52]
["binance-futures","BNBUSDT",1726272010747,15.23,556.24,556.23,15.27]
["binance-futures","BNBUSDT",1726272010831,13.89,556.24,556.23,15.27]
["binance-futures","BNBUSDT",1726272010860,15.55,556.24,556.23,15.27]
["binance-futures","BNBUSDT",1726272011078,9.01,556.24,556.23,17.77]
["binance-futures","BNBUSDT",1726272011115,9.01,556.24,556.23,17.78]
["binance-futures","BNBUSDT",1726272011181,9.01,556.24,556.23,15.5]
["binance-futures","BNBUSDT",1726272011237,3.49,556.24,556.23,17.71]
["binance-futures","BNBUSDT",1726272011292,1.21,556.24,556.23,16.69]
["binance-futures","BNBUSDT",1726272011392,0.05,556.24,556.23,16.69]
["binance-futures","BNBUSDT",1726272011498,17.01,556.28,556.27,11.77]
["binance-futures","BNBUSDT",1726272011551,18.78,556.28,556.27,3.35]
["binance-futures","BNBUSDT",1726272011607,19.53,556.28,556.27,2.18]
["binance-futures","BNBUSDT",1726272011657,16.28,556.28,556.27,8.94]
["binance-futures","BNBUSDT",1726272011708,21.16,556.28,556.27,12.06]
["binance-futures","BNBUSDT",1726272011765,14.69,556.28,556.27,14.42]
["binance-futures","BNBUSDT",1726272011809,15.59,556.28,556.27,16.29]
["binance-futures","BNBUSDT",1726272011875,3.13,556.34,556.32,11.73]
["binance-futures","BNBUSDT",1726272011926,21.49,556.34,556.33,5.94]
["binance-futures","BNBUSDT",1726272012026,22.24,556.34,556.33,5.98]
["binance-futures","BNBUSDT",1726272012080,20.23,556.34,556.33,9.39]
["binance-futures","BNBUSDT",1726272012133,12.67,556.34,556.33,16.5]
["binance-futures","BNBUSDT",1726272012186,9.57,556.34,556.33,16.9]
["binance-futures","BNBUSDT",1726272012236,3.39,556.34,556.33,16.95]
["binance-futures","BNBUSDT",1726272012291,3.39,556.34,556.33,17.01]
["binance-futures","BNBUSDT",1726272012342,3.42,556.34,556.33,17.03]
["binance-futures","BNBUSDT",1726272012397,3.42,556.34,556.33,18.8]
["binance-futures","BNBUSDT",1726272012492,3.35,556.34,556.33,18.8]
["binance-futures","BNBUSDT",1726272012550,2.99,556.34,556.33,23.07]
["binance-futures","BNBUSDT",1726272012610,2.99,556.34,556.33,21.45]
["binance-futures","BNBUSDT",1726272012769,2.99,556.34,556.33,21.52]
["binance-futures","BNBUSDT",1726272012828,2.99,556.34,556.33,21.39]
["binance-futures","BNBUSDT",1726272012892,0.69,556.36,556.35,27.55]
["binance-futures","BNBUSDT",1726272012996,0.69,556.36,556.35,27.58]
["binance-futures","BNBUSDT",1726272013048,0.69,556.36,556.35,27.59]
["binance-futures","BNBUSDT",1726272013098,17.89,556.36,556.35,1.66]
["binance-futures","BNBUSDT",1726272013153,19.84,556.36,556.35,3.95]
["binance-futures","BNBUSDT",1726272013197,28.24,556.36,556.35,9.58]
["binance-futures","BNBUSDT",1726272013251,28.29,556.36,556.35,9.62]
["binance-futures","BNBUSDT",1726272013296,28.32,556.36,556.35,8.47]
["binance-futures","BNBUSDT",1726272013355,28.32,556.36,556.35,9.29]
["binance-futures","BNBUSDT",1726272013395,28.32,556.36,556.35,10.45]
["binance-futures","BNBUSDT",1726272013457,0.1,556.36,556.35,20.76]
["binance-futures","BNBUSDT",1726272013518,5.56,556.38,556.37,21.92]
["binance-futures","BNBUSDT",1726272013572,17.43,556.38,556.37,9.05]
["binance-futures","BNBUSDT",1726272013611,24.03,556.38,556.37,4.68]
["binance-futures","BNBUSDT",1726272013673,24.06,556.38,556.37,3.12]
["binance-futures","BNBUSDT",1726272013730,24.06,556.38,556.37,3.17]
["binance-futures","BNBUSDT",1726272013781,24.06,556.38,556.37,4.61]
["binance-futures","BNBUSDT",1726272013831,24.08,556.38,556.37,10.26]
["binance-futures","BNBUSDT",1726272013884,21.3,556.38,556.37,12.2]
["binance-futures","BNBUSDT",1726272013932,21.3,556.38,556.37,14.29]
["binance-futures","BNBUSDT",1726272013986,21.3,556.38,556.37,14.32]
["binance-futures","BNBUSDT",1726272014017,21.3,556.38,556.37,12.2]
["binance-futures","BNBUSDT",1726272014093,21.3,556.38,556.37,12.22]
["binance-futures","BNBUSDT",1726272014191,21.3,556.38,556.37,12.94]
["binance-futures","BNBUSDT",1726272014251,24.08,556.38,556.37,10.12]
["binance-futures","BNBUSDT",1726272014305,19.28,556.38,556.37,10.1]
["binance-futures","BNBUSDT",1726272014351,19.28,556.38,556.37,14.5]
["binance-futures","BNBUSDT",1726272014409,19.28,556.38,556.37,12.22]
["binance-futures","BNBUSDT",1726272014464,8.02,556.38,556.37,15.21]
["binance-futures","BNBUSDT",1726272014513,0.14,556.38,556.37,16.68]
["binance-futures","BNBUSDT",1726272014613,0.17,556.38,556.37,16.68]
["binance-futures","BNBUSDT",1726272014941,0.17,556.38,556.37,16.66]
["binance-futures","BNBUSDT",1726272015600,9.9,556.42,556.41,14.28]
["binance-futures","BNBUSDT",1726272015653,9.9,556.42,556.41,13.07]
["binance-futures","BNBUSDT",1726272015705,9.93,556.42,556.41,13.12]
["binance-futures","BNBUSDT",1726272015756,9.93,556.42,556.41,13.21]
["binance-futures","BNBUSDT",1726272015807,9.93,556.42,556.41,13.37]
["binance-futures","BNBUSDT",1726272015858,9.93,556.42,556.41,16.1]
["binance-futures","BNBUSDT",1726272015911,3.7,556.42,556.41,16.4]
["binance-futures","BNBUSDT",1726272015964,4.01,556.42,556.41,16.49]
["binance-futures","BNBUSDT",1726272016231,4.01,556.42,556.41,16.22]
["binance-futures","BNBUSDT",1726272016281,4.06,556.42,556.41,16.22]
["binance-futures","BNBUSDT",1726272016349,4.06,556.42,556.41,16.38]
["binance-futures","BNBUSDT",1726272016466,4.06,556.42,556.41,20.59]
["binance-futures","BNBUSDT",1726272016542,6.11,556.42,556.41,20.68]
["binance-futures","BNBUSDT",1726272016570,6.52,556.42,556.41,20.68]
["binance-futures","BNBUSDT",1726272016674,7.89,556.42,556.41,20.94]
["binance-futures","BNBUSDT",1726272016761,8.22,556.42,556.41,20.27]
["binance-futures","BNBUSDT",1726272016814,8.32,556.42,556.41,16.74]
["binance-futures","BNBUSDT",1726272016864,8.32,556.42,556.41,18.83]
["binance-futures","BNBUSDT",1726272016923,8.01,556.42,556.41,19.23]
["binance-futures","BNBUSDT",1726272016979,5.64,556.42,556.41,19.23]
["binance-futures","BNBUSDT",1726272017021,2.66,556.42,556.41,21.44]
["binance-futures","BNBUSDT",1726272017146,9.07,556.42,556.41,19.85]
["binance-futures","BNBUSDT",1726272017210,6.38,556.42,556.41,19.81]
["binance-futures","BNBUSDT",1726272017358,3.4,556.45,556.44,20.71]
["binance-futures","BNBUSDT",1726272017412,10.5,556.45,556.44,13.69]
["binance-futures","BNBUSDT",1726272017463,10.5,556.45,556.44,12.69]
["binance-futures","BNBUSDT",1726272017516,10.5,556.45,556.44,8.19]
["binance-futures","BNBUSDT",1726272017564,9.59,556.45,556.44,13.77]
["binance-futures","BNBUSDT",1726272017618,9.59,556.45,556.44,16.48]
["binance-futures","BNBUSDT",1726272017763,9.61,556.45,556.44,18.23]
["binance-futures","BNBUSDT",1726272017842,4.77,556.45,556.44,18.78]
["binance-futures","BNBUSDT",1726272018048,4.53,556.45,556.44,22.99]
["binance-futures","BNBUSDT",1726272018099,4.72,556.45,556.44,23.04]
["binance-futures","BNBUSDT",1726272018218,4.72,556.45,556.44,22.74]
["binance-futures","BNBUSDT",1726272018266,4.7,556.45,556.44,22.86]
["binance-futures","BNBUSDT",1726272018316,4.72,556.45,556.44,23.13]
["binance-futures","BNBUSDT",1726272018380,4.72,556.45,556.44,23.14]
["binance-futures","BNBUSDT",1726272018562,4.7,556.45,556.44,23.14]
["binance-futures","BNBUSDT",1726272018628,8.68,556.45,556.44,24.56]
["binance-futures","BNBUSDT",1726272018681,8.69,556.45,556.44,22.33]
["binance-futures","BNBUSDT",1726272018839,8.69,556.45,556.44,22.07]
["binance-futures","BNBUSDT",1726272018892,8.69,556.45,556.44,22.09]
["binance-futures","BNBUSDT",1726272019042,8.69,556.45,556.44,23.93]
["binance-futures","BNBUSDT",1726272019102,8.69,556.45,556.44,24.25]
["binance-futures","BNBUSDT",1726272019146,8.69,556.45,556.44,24.26]
["binance-futures","BNBUSDT",1726272019270,8.69,556.45,556.44,24.44]
["binance-futures","BNBUSDT",1726272019297,8.69,556.45,556.44,24.43]
["binance-futures","BNBUSDT",1726272020043,8.69,556.45,556.44,22.6]
["binance-futures","BNBUSDT",1726272020142,8.69,556.45,556.44,22.61]
["binance-futures","BNBUSDT",1726272020269,8.69,556.45,556.44,24.4]
["binance-futures","BNBUSDT",1726272020446,5.46,556.45,556.44,22.61]
["binance-futures","BNBUSDT",1726272020551,7.7,556.45,556.44,22.61]
["binance-futures","BNBUSDT",1726272020657,7.74,556.45,556.44,21.15]
["binance-futures","BNBUSDT",1726272020708,8.79,556.45,556.44,21.15]
["binance-futures","BNBUSDT",1726272020744,8.81,556.45,556.44,18.66]
["binance-futures","BNBUSDT",1726272020889,8.81,556.45,556.44,22.76]
["binance-futures","BNBUSDT",1726272021060,8.81,556.45,556.44,22.8]
["binance-futures","BNBUSDT",1726272021111,10.38,556.45,556.44,22.8]
["binance-futures","BNBUSDT",1726272021293,10.38,556.45,556.44,22.81]
["binance-futures","BNBUSDT",1726272021431,10.38,556.45,556.44,22.84]
["binance-futures","BNBUSDT",1726272021491,10.4,556.45,556.44,23.16]
["binance-futures","BNBUSDT",1726272021533,10.4,556.45,556.44,23.26]
["binance-futures","BNBUSDT",1726272021610,10.4,556.45,556.44,23.49]
["binance-futures","BNBUSDT",1726272021867,9.19,556.45,556.44,24.92]
["binance-futures","BNBUSDT",1726272022046,9.19,556.45,556.44,23.71]
["binance-futures","BNBUSDT",1726272022103,11.24,556.45,556.44,23.8]
["binance-futures","BNBUSDT",1726272022163,11.26,556.45,556.44,24.4]
["binance-futures","BNBUSDT",1726272022281,11.26,556.45,556.44,24.29]
["binance-futures","BNBUSDT",1726272022373,11.26,556.45,556.44,23.88]
["binance-futures","BNBUSDT",1726272022565,10.26,556.45,556.44,24.18]
["binance-futures","BNBUSDT",1726272022642,10.26,556.45,556.44,24.25]
["binance-futures","BNBUSDT",1726272022768,10.2,556.45,556.44,24.25]
["binance-futures","BNBUSDT",1726272022821,10.2,556.45,556.44,25.49]
["binance-futures","BNBUSDT",1726272022875,10.41,556.45,556.44,25.53]
["binance-futures","BNBUSDT",1726272022932,8.09,556.45,556.44,27.52]
["binance-futures","BNBUSDT",1726272022983,6.05,556.45,556.44,26.35]
["binance-futures","BNBUSDT",1726272023034,5.99,556.45,556.44,26.09]
["binance-futures","BNBUSDT",1726272023085,9.56,556.45,556.44,26.8]
["binance-futures","BNBUSDT",1726272023181,9.57,556.45,556.44,24.79]
["binance-futures","BNBUSDT",1726272023254,6.47,556.45,556.44,25.05]
["binance-futures","BNBUSDT",1726272023309,2.47,556.45,556.44,25.1]
["binance-futures","BNBUSDT",1726272023364,3.09,556.45,556.44,26.51]
["binance-futures","BNBUSDT",1726272023414,3.09,556.45,556.44,26.55]
["binance-futures","BNBUSDT",1726272023465,3.68,556.45,556.44,26.57]
["binance-futures","BNBUSDT",1726272023513,5.68,556.45,556.44,26.57]
["binance-futures","BNBUSDT",1726272023557,5.7,556.45,556.44,26.3]
["binance-futures","BNBUSDT",1726272023608,5.74,556.45,556.44,26.3]
["binance-futures","BNBUSDT",1726272023696,4.76,556.45,556.44,25.09]
["binance-futures","BNBUSDT",1726272023749,4.76,556.45,556.44,25.77]
["binance-futures","BNBUSDT",1726272023805,4.63,556.45,556.44,27.02]
["binance-futures","BNBUSDT",1726272023856,4.67,556.45,556.44,27.02]
["binance-futures","BNBUSDT",1726272023904,1.98,556.45,556.44,27.02]
["binance-futures","BNBUSDT",1726272023967,0.62,556.45,556.44,27.02]
["binance-futures","BNBUSDT",1726272024019,4.29,556.46,556.45,37.04]
["binance-futures","BNBUSDT",1726272024072,4.29,556.46,556.45,37.11]
["binance-futures","BNBUSDT",1726272024120,0.02,556.46,556.45,37.11]
["binance-futures","BNBUSDT",1726272024172,0.02,556.46,556.45,40.49]
["binance-futures","BNBUSDT",1726272024278,11.64,556.48,556.47,21.67]
["binance-futures","BNBUSDT",1726272024331,10.22,556.48,556.47,20.46]
["binance-futures","BNBUSDT",1726272024381,10.2,556.48,556.47,17.06]
["binance-futures","BNBUSDT",1726272024437,10.2,556.48,556.47,17.14]
["binance-futures","BNBUSDT",1726272024491,7.69,556.48,556.47,22.31]
["binance-futures","BNBUSDT",1726272024591,4.8,556.48,556.47,22.3]
["binance-futures","BNBUSDT",1726272024647,4.83,556.48,556.47,23.14]
["binance-futures","BNBUSDT",1726272024694,4.83,556.48,556.47,27.35]
["binance-futures","BNBUSDT",1726272024755,6.57,556.48,556.47,28.64]
["binance-futures","BNBUSDT",1726272024807,0.1,556.48,556.47,28.72]
["binance-futures","BNBUSDT",1726272024857,3.23,556.48,556.47,28.74]
["binance-futures","BNBUSDT",1726272024906,13.09,556.48,556.47,28.83]
["binance-futures","BNBUSDT",1726272024962,6.12,556.48,556.47,28.83]
["binance-futures","BNBUSDT",1726272025015,12.25,556.48,556.47,28.96]
["binance-futures","BNBUSDT",1726272025045,11.15,556.48,556.47,28.98]
["binance-futures","BNBUSDT",1726272025167,18.85,556.48,556.47,22.29]
["binance-futures","BNBUSDT",1726272025224,16.07,556.48,556.47,24.31]
["binance-futures","BNBUSDT",1726272025273,24.27,556.48,556.47,15.9]
["binance-futures","BNBUSDT",1726272025330,26.3,556.48,556.47,14.67]
["binance-futures","BNBUSDT",1726272025371,27.64,556.46,556.45,6.57]
["binance-futures","BNBUSDT",1726272025424,32.13,556.46,556.45,6.57]
["binance-futures","BNBUSDT",1726272025485,30.03,556.46,556.45,9.84]
["binance-futures","BNBUSDT",1726272025529,20.27,556.46,556.45,10.07]
["binance-futures","BNBUSDT",1726272025589,23.01,556.46,556.45,10.07]
["binance-futures","BNBUSDT",1726272025640,20.27,556.46,556.45,10.07]
["binance-futures","BNBUSDT",1726272025703,17.2,556.46,556.45,14.99]
["binance-futures","BNBUSDT",1726272025774,14.57,556.46,556.45,13.99]
["binance-futures","BNBUSDT",1726272025838,14.57,556.46,556.45,10.43]
["binance-futures","BNBUSDT",1726272025890,14.57,556.46,556.45,10.4]
["binance-futures","BNBUSDT",1726272025932,14.57,556.46,556.45,12.52]
["binance-futures","BNBUSDT",1726272026105,13.7,556.46,556.45,4.39]
["binance-futures","BNBUSDT",1726272026185,13.69,556.46,556.45,4.41]
["binance-futures","BNBUSDT",1726272026291,15.76,556.46,556.45,4.56]
["binance-futures","BNBUSDT",1726272026314,13.02,556.46,556.45,5.58]
["binance-futures","BNBUSDT",1726272026411,13.74,556.46,556.45,3.53]
["binance-futures","BNBUSDT",1726272026470,13.38,556.46,556.45,4.69]
["binance-futures","BNBUSDT",1726272026520,16.11,556.46,556.45,1.46]
["binance-futures","BNBUSDT",1726272026568,16.12,556.46,556.45,2.83]
["binance-futures","BNBUSDT",1726272026674,13.91,556.46,556.45,5.16]
["binance-futures","BNBUSDT",1726272026706,13.91,556.46,556.45,5.24]
["binance-futures","BNBUSDT",1726272026798,15.02,556.46,556.45,2.15]
["binance-futures","BNBUSDT",1726272026850,19.11,556.46,556.45,0.14]
["binance-futures","BNBUSDT",1726272026892,33.59,556.45,556.44,6.47]
["binance-futures","BNBUSDT",1726272026950,27.09,556.45,556.44,11.74]
["binance-futures","BNBUSDT",1726272027056,27.09,556.45,556.44,11.77]
["binance-futures","BNBUSDT",1726272027113,22.39,556.45,556.44,11.77]
["binance-futures","BNBUSDT",1726272027146,22.39,556.45,556.44,10.57]
["binance-futures","BNBUSDT",1726272027215,25.15,556.45,556.44,9.41]
["binance-futures","BNBUSDT",1726272027269,22.41,556.45,556.44,10.61]
["binance-futures","BNBUSDT",1726272027313,15.72,556.45,556.44,12.84]
["binance-futures","BNBUSDT",1726272027371,17.82,556.45,556.44,12.8]
["binance-futures","BNBUSDT",1726272027518,16.97,556.45,556.44,10.59]
["binance-futures","BNBUSDT",1726272027735,16.97,556.45,556.44,10.74]
["binance-futures","BNBUSDT",1726272027901,23.19,556.45,556.44,4.59]
["binance-futures","BNBUSDT",1726272027977,23.19,556.45,556.44,4.55]
["binance-futures","BNBUSDT",1726272028029,27.5,556.45,556.44,3.39]
["binance-futures","BNBUSDT",1726272028080,27.5,556.45,556.44,5.58]
["binance-futures","BNBUSDT",1726272028186,27.51,556.45,556.44,5.58]
["binance-futures","BNBUSDT",1726272028325,24.76,556.45,556.44,9.18]
["binance-futures","BNBUSDT",1726272028410,17.01,556.45,556.44,19.81]
["binance-futures","BNBUSDT",1726272028461,17.01,556.45,556.44,19.84]
["binance-futures","BNBUSDT",1726272028517,14.95,556.45,556.44,19.8]
["binance-futures","BNBUSDT",1726272028563,14.95,556.45,556.44,20.35]
["binance-futures","BNBUSDT",1726272028754,13.98,556.45,556.44,22.46]
["binance-futures","BNBUSDT",1726272028792,20.74,556.45,556.44,7.29]
["binance-futures","BNBUSDT",1726272028867,18.0,556.45,556.44,11.43]
["binance-futures","BNBUSDT",1726272028939,17.42,556.45,556.44,11.26]
["binance-futures","BNBUSDT",1726272028992,17.42,556.45,556.44,13.51]
["binance-futures","BNBUSDT",1726272029046,17.42,556.45,556.44,11.4]
["binance-futures","BNBUSDT",1726272029098,17.42,556.45,556.44,11.42]
["binance-futures","BNBUSDT",1726272029150,17.42,556.45,556.44,9.29]
["binance-futures","BNBUSDT",1726272029204,14.24,556.45,556.44,12.74]
["binance-futures","BNBUSDT",1726272029256,15.5,556.45,556.44,9.25]
["binance-futures","BNBUSDT",1726272029304,21.16,556.45,556.44,5.15]
["binance-futures","BNBUSDT",1726272029381,23.19,556.45,556.44,5.15]
["binance-futures","BNBUSDT",1726272029535,23.17,556.45,556.44,6.31]
["binance-futures","BNBUSDT",1726272029642,23.17,556.45,556.44,6.36]
["binance-futures","BNBUSDT",1726272029828,23.17,556.45,556.44,6.38]
["binance-futures","BNBUSDT",1726272029899,23.19,556.45,556.44,6.42]
["binance-futures","BNBUSDT",1726272030002,23.19,556.45,556.44,5.18]
["binance-futures","BNBUSDT",1726272030100,17.13,556.45,556.44,9.87]
["binance-futures","BNBUSDT",1726272030147,17.94,556.45,556.44,9.83]
["binance-futures","BNBUSDT",1726272030217,17.94,556.45,556.44,7.62]
["binance-futures","BNBUSDT",1726272030282,17.95,556.45,556.44,15.85]
["binance-futures","BNBUSDT",1726272030392,17.95,556.45,556.44,6.45]
["binance-futures","BNBUSDT",1726272030462,15.14,556.45,556.44,5.25]
["binance-futures","BNBUSDT",1726272030531,15.14,556.45,556.44,5.29]
["binance-futures","BNBUSDT",1726272030582,17.76,556.45,556.44,7.63]
["binance-futures","BNBUSDT",1726272030639,17.78,556.45,556.44,15.82]
["binance-futures","BNBUSDT",1726272030749,17.78,556.45,556.44,15.85]
["binance-futures","BNBUSDT",1726272030806,9.51,556.45,556.44,26.88]
["binance-futures","BNBUSDT",1726272030852,5.79,556.45,556.44,26.88]
["binance-futures","BNBUSDT",1726272030893,9.9,556.45,556.44,26.84]
["binance-futures","BNBUSDT",1726272030951,9.9,556.45,556.44,26.85]
["binance-futures","BNBUSDT",1726272031029,4.96,556.45,556.44,26.89]
["binance-futures","BNBUSDT",1726272031133,4.93,556.45,556.44,26.95]
["binance-futures","BNBUSDT",1726272031183,4.93,556.45,556.44,27.8]
["binance-futures","BNBUSDT",1726272031292,5.64,556.45,556.44,26.1]
["binance-futures","BNBUSDT",1726272031454,5.5,556.45,556.44,26.1]
["binance-futures","BNBUSDT",1726272031501,5.5,556.45,556.44,26.18]
["binance-futures","BNBUSDT",1726272031581,3.46,556.45,556.44,26.18]
["binance-futures","BNBUSDT",1726272032017,3.46,556.45,556.44,26.26]
["binance-futures","BNBUSDT",1726272032081,5.45,556.45,556.44,26.26]
["binance-futures","BNBUSDT",1726272032246,5.45,556.45,556.44,26.27]
["binance-futures","BNBUSDT",1726272032281,7.22,556.45,556.44,26.44]
["binance-futures","BNBUSDT",1726272032342,9.26,556.45,556.44,28.21]
["binance-futures","BNBUSDT",1726272032401,9.28,556.45,556.44,28.61]
["binance-futures","BNBUSDT",1726272032457,10.06,556.45,556.44,26.36]
["binance-futures","BNBUSDT",1726272032651,10.06,556.45,556.44,25.42]
["binance-futures","BNBUSDT",1726272032701,10.06,556.45,556.44,25.44]
["binance-futures","BNBUSDT",1726272032863,10.23,556.45,556.44,25.44]
["binance-futures","BNBUSDT",1726272032901,10.23,556.45,556.44,25.46]
["binance-futures","BNBUSDT",1726272032989,10.23,556.45,556.44,25.21]
["binance-futures","BNBUSDT",1726272033283,12.77,556.45,556.44,17.68]
["binance-futures","BNBUSDT",1726272033327,14.3,556.45,556.44,18.85]
["binance-futures","BNBUSDT",1726272033388,16.71,556.45,556.44,19.69]
["binance-futures","BNBUSDT",1726272033433,16.71,556.45,556.44,19.72]
["binance-futures","BNBUSDT",1726272033531,16.71,556.45,556.44,19.9]
["binance-futures","BNBUSDT",1726272033803,15.74,556.45,556.44,19.94]
["binance-futures","BNBUSDT",1726272033854,18.26,556.45,556.44,18.02]
["binance-futures","BNBUSDT",1726272033932,20.99,556.45,556.44,6.02]
["binance-futures","BNBUSDT",1726272033985,20.99,556.45,556.44,6.06]
["binance-futures","BNBUSDT",1726272034039,21.0,556.45,556.44,6.06]
["binance-futures","BNBUSDT",1726272034287,21.0,556.45,556.44,6.07]
["binance-futures","BNBUSDT",1726272034342,21.59,556.45,556.44,6.2]
["binance-futures","BNBUSDT",1726272034394,21.6,556.45,556.44,6.2]
["binance-futures","BNBUSDT",1726272034449,21.64,556.45,556.44,6.2]
["binance-futures","BNBUSDT",1726272034506,21.64,556.45,556.44,6.12]
["binance-futures","BNBUSDT",1726272034549,25.94,556.45,556.44,6.12]
["binance-futures","BNBUSDT",1726272034617,27.97,556.45,556.44,6.12]
["binance-futures","BNBUSDT",1726272034667,27.98,556.45,556.44,5.31]
["binance-futures","BNBUSDT",1726272034720,27.98,556.45,556.44,5.29]
["binance-futures","BNBUSDT",1726272034950,27.99,556.45,556.44,5.3]
["binance-futures","BNBUSDT",1726272035160,27.19,556.45,556.44,5.3]
["binance-futures","BNBUSDT",1726272035191,28.2,556.45,556.44,5.3]
["binance-futures","BNBUSDT",1726272035331,28.23,556.45,556.44,5.3]
["binance-futures","BNBUSDT",1726272035440,28.23,556.45,556.44,5.27]
["binance-futures","BNBUSDT",1726272035497,27.76,556.45,556.44,5.27]
["binance-futures","BNBUSDT",1726272035658,27.87,556.45,556.44,5.27]
["binance-futures","BNBUSDT",1726272035942,27.87,556.45,556.44,4.87]
["binance-futures","BNBUSDT",1726272036173,27.88,556.45,556.44,4.87]
["binance-futures","BNBUSDT",1726272036297,27.88,556.45,556.44,5.98]
["binance-futures","BNBUSDT",1726272036374,27.87,556.45,556.44,6.02]
["binance-futures","BNBUSDT",1726272036484,27.87,556.45,556.44,6.15]
["binance-futures","BNBUSDT",1726272036593,25.76,556.45,556.44,6.36]
["binance-futures","BNBUSDT",1726272036810,25.76,556.45,556.44,2.22]
["binance-futures","BNBUSDT",1726272036920,22.78,556.45,556.44,2.21]
["binance-futures","BNBUSDT",1726272036968,22.8,556.45,556.44,1.42]
["binance-futures","BNBUSDT",1726272037014,22.8,556.45,556.44,1.45]
["binance-futures","BNBUSDT",1726272037317,25.21,556.45,556.44,1.44]
["binance-futures","BNBUSDT",1726272037427,26.0,556.45,556.44,2.39]
["binance-futures","BNBUSDT",1726272037478,26.71,556.45,556.44,2.42]
["binance-futures","BNBUSDT",1726272037517,26.71,556.45,556.44,2.65]
["binance-futures","BNBUSDT",1726272037763,25.92,556.45,556.44,2.65]
["binance-futures","BNBUSDT",1726272038321,25.91,556.45,556.44,2.65]
["binance-futures","BNBUSDT",1726272038387,25.35,556.45,556.44,3.23]
["binance-futures","BNBUSDT",1726272038401,25.36,556.45,556.44,3.23]
["binance-futures","BNBUSDT",1726272038492,25.59,556.45,556.44,3.2]
["binance-futures","BNBUSDT",1726272038724,22.37,556.45,556.44,10.79]
["binance-futures","BNBUSDT",1726272038745,22.37,556.45,556.44,10.78]
["binance-futures","BNBUSDT",1726272038889,21.35,556.45,556.44,10.77]
["binance-futures","BNBUSDT",1726272038945,21.35,556.45,556.44,10.64]
["binance-futures","BNBUSDT",1726272038992,16.64,556.45,556.44,10.64]
["binance-futures","BNBUSDT",1726272039048,19.36,556.45,556.44,9.44]
["binance-futures","BNBUSDT",1726272039113,16.64,556.45,556.44,12.56]
["binance-futures","BNBUSDT",1726272039160,16.64,556.45,556.44,10.64]
["binance-futures","BNBUSDT",1726272039212,16.61,556.45,556.44,10.64]
["binance-futures","BNBUSDT",1726272039286,19.37,556.45,556.44,7.2]
["binance-futures","BNBUSDT",1726272039317,19.37,556.45,556.44,8.34]
["binance-futures","BNBUSDT",1726272039454,19.38,556.45,556.44,8.34]
["binance-futures","BNBUSDT",1726272039493,19.38,556.45,556.44,8.17]
["binance-futures","BNBUSDT",1726272039559,17.43,556.45,556.44,8.21]
["binance-futures","BNBUSDT",1726272039607,19.36,556.45,556.44,7.01]
["binance-futures","BNBUSDT",1726272039771,19.37,556.45,556.44,6.78]
["binance-futures","BNBUSDT",1726272039774,19.37,556.45,556.44,6.8]
["binance-futures","BNBUSDT",1726272039885,19.37,556.45,556.44,8.84]
["binance-futures","BNBUSDT",1726272039941,19.37,556.45,556.44,8.8]
["binance-futures","BNBUSDT",1726272040063,16.63,556.45,556.44,11.36]
["binance-futures","BNBUSDT",1726272040099,16.63,556.45,556.44,11.33]
["binance-futures","BNBUSDT",1726272040215,19.44,556.45,556.44,6.7]
["binance-futures","BNBUSDT",1726272040307,19.44,556.45,556.44,6.75]
["binance-futures","BNBUSDT",1726272040374,19.44,556.45,556.44,6.73]
["binance-futures","BNBUSDT",1726272040442,19.46,556.45,556.44,8.09]
["binance-futures","BNBUSDT",1726272040492,19.46,556.45,556.44,6.93]
["binance-futures","BNBUSDT",1726272040544,19.46,556.45,556.44,7.3]
["binance-futures","BNBUSDT",1726272040651,19.46,556.45,556.44,8.53]
["binance-futures","BNBUSDT",1726272040706,16.72,556.45,556.44,10.76]
["binance-futures","BNBUSDT",1726272040752,16.72,556.45,556.44,10.78]
["binance-futures","BNBUSDT",1726272041185,19.45,556.45,556.44,3.23]
["binance-futures","BNBUSDT",1726272041234,23.69,556.45,556.44,3.23]
["binance-futures","BNBUSDT",1726272041488,23.69,556.45,556.44,3.43]
["binance-futures","BNBUSDT",1726272041566,23.7,556.45,556.44,4.67]
["binance-futures","BNBUSDT",1726272041615,21.64,556.45,556.44,10.84]
["binance-futures","BNBUSDT",1726272041669,21.64,556.45,556.44,10.83]
["binance-futures","BNBUSDT",1726272041712,18.9,556.45,556.44,11.82]
["binance-futures","BNBUSDT",1726272041798,17.47,556.45,556.44,15.76]
["binance-futures","BNBUSDT",1726272041892,15.45,556.45,556.44,15.72]
["binance-futures","BNBUSDT",1726272042136,15.45,556.45,556.44,11.38]
["binance-futures","BNBUSDT",1726272042208,19.62,556.45,556.44,7.19]
["binance-futures","BNBUSDT",1726272042263,19.62,556.45,556.44,8.39]
["binance-futures","BNBUSDT",1726272042369,21.69,556.45,556.44,7.23]
["binance-futures","BNBUSDT",1726272042524,25.87,556.45,556.44,7.19]
["binance-futures","BNBUSDT",1726272042636,25.89,556.45,556.44,8.43]
["binance-futures","BNBUSDT",1726272042687,25.89,556.45,556.44,8.4]
["binance-futures","BNBUSDT",1726272042853,23.15,556.45,556.44,9.56]
["binance-futures","BNBUSDT",1726272042977,23.15,556.45,556.44,10.32]
["binance-futures","BNBUSDT",1726272043168,18.95,556.45,556.44,12.57]
["binance-futures","BNBUSDT",1726272043399,18.95,556.45,556.44,10.73]
["binance-futures","BNBUSDT",1726272043451,18.61,556.45,556.44,13.0]
["binance-futures","BNBUSDT",1726272043515,18.61,556.45,556.44,13.23]
["binance-futures","BNBUSDT",1726272043886,18.61,556.45,556.44,9.85]
["binance-futures","BNBUSDT",1726272044115,18.61,556.45,556.44,10.97]
["binance-futures","BNBUSDT",1726272044219,21.34,556.45,556.44,9.09]
["binance-futures","BNBUSDT",1726272044270,28.18,556.45,556.44,6.73]
["binance-futures","BNBUSDT",1726272044316,28.16,556.45,556.44,7.91]
["binance-futures","BNBUSDT",1726272044376,25.44,556.45,556.44,10.27]
["binance-futures","BNBUSDT",1726272044427,25.57,556.45,556.44,10.31]
["binance-futures","BNBUSDT",1726272044483,25.62,556.45,556.44,8.81]
["binance-futures","BNBUSDT",1726272044536,25.59,556.45,556.44,7.63]
["binance-futures","BNBUSDT",1726272044639,28.32,556.45,556.44,6.47]
["binance-futures","BNBUSDT",1726272044660,28.33,556.45,556.44,6.47]
["binance-futures","BNBUSDT",1726272044792,27.28,556.45,556.44,9.56]
["binance-futures","BNBUSDT",1726272044901,24.54,556.45,556.44,9.56]
["binance-futures","BNBUSDT",1726272045212,27.26,556.45,556.44,8.24]
["binance-futures","BNBUSDT",1726272045338,27.28,556.45,556.44,7.05]
["binance-futures","BNBUSDT",1726272045403,27.26,556.45,556.44,7.06]
["binance-futures","BNBUSDT",1726272045460,27.28,556.45,556.44,7.1]
["binance-futures","BNBUSDT",1726272045657,27.28,556.45,556.44,5.98]
["binance-futures","BNBUSDT",1726272045709,27.28,556.45,556.44,5.89]
["binance-futures","BNBUSDT",1726272045757,27.28,556.45,556.44,5.95]
["binance-futures","BNBUSDT",1726272045806,27.28,556.45,556.44,7.19]
["binance-futures","BNBUSDT",1726272045861,27.28,556.45,556.44,8.75]
["binance-futures","BNBUSDT",1726272045941,27.23,556.45,556.44,8.78]
["binance-futures","BNBUSDT",1726272045997,27.19,556.45,556.44,8.78]
["binance-futures","BNBUSDT",1726272046043,27.39,556.45,556.44,8.78]
["binance-futures","BNBUSDT",1726272046263,27.39,556.45,556.44,8.75]
["binance-futures","BNBUSDT",1726272046307,27.39,556.45,556.44,8.83]
["binance-futures","BNBUSDT",1726272046364,27.35,556.45,556.44,8.83]
["binance-futures","BNBUSDT",1726272046417,27.35,556.45,556.44,8.67]
["binance-futures","BNBUSDT",1726272046462,27.35,556.45,556.44,9.09]
["binance-futures","BNBUSDT",1726272046519,27.35,556.45,556.44,10.82]
["binance-futures","BNBUSDT",1726272046578,25.29,556.45,556.44,10.78]
["binance-futures","BNBUSDT",1726272046645,25.29,556.45,556.44,11.98]
["binance-futures","BNBUSDT",1726272046809,25.29,556.45,556.44,10.78]
["binance-futures","BNBUSDT",1726272046860,26.87,556.45,556.44,9.56]
["binance-futures","BNBUSDT",1726272047129,26.87,556.45,556.44,9.88]
["binance-futures","BNBUSDT",1726272047231,26.87,556.45,556.44,9.86]
["binance-futures","BNBUSDT",1726272047338,28.91,556.45,556.44,9.9]
["binance-futures","BNBUSDT",1726272047411,28.92,556.45,556.44,9.9]
["binance-futures","BNBUSDT",1726272047464,28.87,556.45,556.44,7.11]
["binance-futures","BNBUSDT",1726272047493,28.93,556.45,556.44,7.11]
["binance-futures","BNBUSDT",1726272047581,28.23,556.45,556.44,7.11]
["binance-futures","BNBUSDT",1726272047631,28.2,556.45,556.44,7.11]
["binance-futures","BNBUSDT",1726272048155,28.2,556.45,556.44,6.99]
["binance-futures","BNBUSDT",1726272048228,28.28,556.45,556.44,6.99]
["binance-futures","BNBUSDT",1726272048331,36.22,556.43,556.42,6.5]
["binance-futures","BNBUSDT",1726272048383,45.81,556.43,556.42,6.5]
["binance-futures","BNBUSDT",1726272048436,46.04,556.43,556.42,6.53]
["binance-futures","BNBUSDT",1726272048484,46.08,556.43,556.42,6.53]
["binance-futures","BNBUSDT",1726272048541,30.15,556.39,556.38,0.22]
["binance-futures","BNBUSDT",1726272048592,32.07,556.39,556.38,0.23]
["binance-futures","BNBUSDT",1726272048645,32.1,556.39,556.38,0.29]
["binance-futures","BNBUSDT",1726272048743,33.19,556.39,556.38,0.29]
["binance-futures","BNBUSDT",1726272048806,33.14,556.39,556.38,0.29]
["binance-futures","BNBUSDT",1726272048851,34.39,556.39,556.38,0.31]
["binance-futures","BNBUSDT",1726272048909,34.5,556.39,556.38,0.31]
["binance-futures","BNBUSDT",1726272048945,34.7,556.39,556.38,0.29]
["binance-futures","BNBUSDT",1726272049007,34.74,556.39,556.38,0.29]
["binance-futures","BNBUSDT",1726272049165,34.74,556.39,556.38,0.28]
["binance-futures","BNBUSDT",1726272049208,33.92,556.39,556.38,0.28]
["binance-futures","BNBUSDT",1726272049282,33.92,556.39,556.38,0.23]
["binance-futures","BNBUSDT",1726272049349,33.93,556.39,556.38,0.21]
["binance-futures","BNBUSDT",1726272049530,33.93,556.39,556.38,0.73]
["binance-futures","BNBUSDT",1726272049606,35.62,556.39,556.38,0.71]
["binance-futures","BNBUSDT",1726272049646,35.62,556.39,556.38,0.79]
["binance-futures","BNBUSDT",1726272049714,37.88,556.39,556.38,0.8]
["binance-futures","BNBUSDT",1726272050148,27.38,556.38,556.37,1.32]
["binance-futures","BNBUSDT",1726272050196,50.75,556.38,556.37,1.35]
["binance-futures","BNBUSDT",1726272050248,41.56,556.38,556.37,1.35]
["binance-futures","BNBUSDT",1726272050299,41.59,556.38,556.37,1.35]
["binance-futures","BNBUSDT",1726272050356,43.17,556.38,556.37,1.35]
["binance-futures","BNBUSDT",1726272050403,43.29,556.38,556.37,1.35]
["binance-futures","BNBUSDT",1726272050466,43.51,556.38,556.37,1.37]
["binance-futures","BNBUSDT",1726272050514,43.54,556.38,556.37,1.37]
["binance-futures","BNBUSDT",1726272050579,31.34,556.36,556.35,26.79]
["binance-futures","BNBUSDT",1726272050686,31.36,556.36,556.35,27.99]
["binance-futures","BNBUSDT",1726272050734,31.36,556.36,556.35,27.95]
["binance-futures","BNBUSDT",1726272050770,32.45,556.36,556.35,27.95]
["binance-futures","BNBUSDT",1726272050830,32.65,556.36,556.35,27.95]
["binance-futures","BNBUSDT",1726272050895,34.26,556.36,556.35,27.97]
["binance-futures","BNBUSDT",1726272050942,34.38,556.36,556.35,27.98]
["binance-futures","BNBUSDT",1726272050999,34.58,556.36,556.35,27.98]
["binance-futures","BNBUSDT",1726272051038,34.79,556.36,556.35,26.82]
["binance-futures","BNBUSDT",1726272051107,34.61,556.36,556.35,26.82]
["binance-futures","BNBUSDT",1726272051159,35.97,556.36,556.35,27.96]
["binance-futures","BNBUSDT",1726272051179,35.96,556.36,556.35,27.97]
["binance-futures","BNBUSDT",1726272051388,35.97,556.36,556.35,26.82]
["binance-futures","BNBUSDT",1726272051443,36.01,556.36,556.35,26.82]
["binance-futures","BNBUSDT",1726272051497,36.02,556.36,556.35,26.82]
["binance-futures","BNBUSDT",1726272051541,36.02,556.36,556.35,26.89]
["binance-futures","BNBUSDT",1726272051709,35.27,556.36,556.35,28.03]
["binance-futures","BNBUSDT",1726272051762,35.27,556.36,556.35,26.28]
["binance-futures","BNBUSDT",1726272052017,35.27,556.36,556.35,27.47]
["binance-futures","BNBUSDT",1726272052075,25.74,556.36,556.35,27.48]
["binance-futures","BNBUSDT",1726272052126,25.73,556.36,556.35,27.48]
["binance-futures","BNBUSDT",1726272052208,28.48,556.36,556.35,26.28]
["binance-futures","BNBUSDT",1726272052271,28.46,556.36,556.35,26.28]
["binance-futures","BNBUSDT",1726272052325,30.53,556.36,556.35,26.28]
["binance-futures","BNBUSDT",1726272052385,30.53,556.36,556.35,26.29]
["binance-futures","BNBUSDT",1726272052506,30.53,556.36,556.35,27.49]
["binance-futures","BNBUSDT",1726272052548,27.79,556.36,556.35,27.62]
["binance-futures","BNBUSDT",1726272052874,27.79,556.36,556.35,27.82]
["binance-futures","BNBUSDT",1726272052992,27.79,556.36,556.35,26.62]
["binance-futures","BNBUSDT",1726272053092,30.53,556.36,556.35,25.46]
["binance-futures","BNBUSDT",1726272053145,30.52,556.36,556.35,25.49]
["binance-futures","BNBUSDT",1726272053167,30.52,556.36,556.35,27.85]
["binance-futures","BNBUSDT",1726272053253,27.78,556.36,556.35,26.65]
["binance-futures","BNBUSDT",1726272053303,27.79,556.36,556.35,26.65]
["binance-futures","BNBUSDT",1726272053343,28.0,556.36,556.35,26.64]
["binance-futures","BNBUSDT",1726272053436,27.96,556.36,556.35,26.64]
["binance-futures","BNBUSDT",1726272053490,27.95,556.36,556.35,27.83]
["binance-futures","BNBUSDT",1726272053642,30.69,556.36,556.35,25.34]
["binance-futures","BNBUSDT",1726272053771,34.98,556.36,556.35,25.34]
["binance-futures","BNBUSDT",1726272053836,34.98,556.36,556.35,26.5]
["binance-futures","BNBUSDT",1726272053843,34.99,556.36,556.35,26.49]
["binance-futures","BNBUSDT",1726272053942,37.89,556.36,556.35,26.5]
["binance-futures","BNBUSDT",1726272054045,37.9,556.36,556.35,27.69]
["binance-futures","BNBUSDT",1726272054099,35.16,556.36,556.35,28.06]
["binance-futures","BNBUSDT",1726272054145,23.82,556.36,556.35,28.06]
["binance-futures","BNBUSDT",1726272054360,20.39,556.36,556.35,32.94]
["binance-futures","BNBUSDT",1726272054410,20.39,556.36,556.35,32.95]
["binance-futures","BNBUSDT",1726272054462,20.39,556.36,556.35,33.0]
["binance-futures","BNBUSDT",1726272054509,20.36,556.36,556.35,30.81]
["binance-futures","BNBUSDT",1726272054623,20.36,556.36,556.35,30.95]
["binance-futures","BNBUSDT",1726272054828,20.36,556.36,556.35,30.97]
["binance-futures","BNBUSDT",1726272054877,20.36,556.36,556.35,27.92]
["binance-futures","BNBUSDT",1726272054981,20.36,556.36,556.35,29.26]
["binance-futures","BNBUSDT",1726272055034,20.36,556.36,556.35,29.46]
["binance-futures","BNBUSDT",1726272055091,20.37,556.36,556.35,29.46]
["binance-futures","BNBUSDT",1726272055134,20.36,556.36,556.35,29.46]
["binance-futures","BNBUSDT",1726272055186,20.36,556.36,556.35,29.5]
["binance-futures","BNBUSDT",1726272055272,19.42,556.36,556.35,31.62]
["binance-futures","BNBUSDT",1726272055369,19.42,556.36,556.35,33.66]
["binance-futures","BNBUSDT",1726272055434,19.32,556.36,556.35,33.66]
["binance-futures","BNBUSDT",1726272055521,19.32,556.36,556.35,34.91]
["binance-futures","BNBUSDT",1726272055653,19.32,556.36,556.35,31.83]
["binance-futures","BNBUSDT",1726272055816,19.32,556.36,556.35,30.58]
["binance-futures","BNBUSDT",1726272056115,18.6,556.36,556.35,30.58]
["binance-futures","BNBUSDT",1726272056144,18.6,556.36,556.35,35.95]
["binance-futures","BNBUSDT",1726272056271,18.55,556.36,556.35,35.95]
["binance-futures","BNBUSDT",1726272056289,18.53,556.36,556.35,35.94]
["binance-futures","BNBUSDT",1726272056425,19.26,556.36,556.35,32.99]
["binance-futures","BNBUSDT",1726272056487,19.26,556.36,556.35,33.09]
["binance-futures","BNBUSDT",1726272056548,18.54,556.36,556.35,36.18]
["binance-futures","BNBUSDT",1726272056605,16.47,556.36,556.35,36.18]
["binance-futures","BNBUSDT",1726272056642,16.47,556.36,556.35,33.09]
["binance-futures","BNBUSDT",1726272056709,17.18,556.36,556.35,26.64]
["binance-futures","BNBUSDT",1726272056766,17.09,556.36,556.35,26.64]
["binance-futures","BNBUSDT",1726272056899,17.1,556.36,556.35,24.06]
["binance-futures","BNBUSDT",1726272057130,17.19,556.36,556.35,24.06]
["binance-futures","BNBUSDT",1726272057167,21.92,556.36,556.35,15.36]
["binance-futures","BNBUSDT",1726272057294,21.94,556.36,556.35,14.64]
["binance-futures","BNBUSDT",1726272057359,24.0,556.36,556.35,14.65]
["binance-futures","BNBUSDT",1726272057411,24.0,556.36,556.35,14.66]
["binance-futures","BNBUSDT",1726272057642,19.03,556.36,556.35,17.74]
["binance-futures","BNBUSDT",1726272057692,19.03,556.36,556.35,19.06]
["binance-futures","BNBUSDT",1726272058194,21.77,556.36,556.35,15.97]
["binance-futures","BNBUSDT",1726272058300,26.63,556.36,556.35,15.97]
["binance-futures","BNBUSDT",1726272058342,28.22,556.36,556.35,15.97]
["binance-futures","BNBUSDT",1726272058420,33.21,556.36,556.35,15.97]
["binance-futures","BNBUSDT",1726272058544,33.22,556.36,556.35,17.05]
["binance-futures","BNBUSDT",1726272058592,33.24,556.36,556.35,17.05]
["binance-futures","BNBUSDT",1726272058743,33.24,556.36,556.35,18.2]
["binance-futures","BNBUSDT",1726272058800,30.5,556.36,556.35,19.41]
["binance-futures","BNBUSDT",1726272058930,19.36,556.36,556.35,20.12]
["binance-futures","BNBUSDT",1726272058952,19.36,556.36,556.35,20.13]
["binance-futures","BNBUSDT",1726272059342,19.37,556.36,556.35,20.13]
["binance-futures","BNBUSDT",1726272059437,19.37,556.36,556.35,22.28]
["binance-futures","BNBUSDT",1726272059488,20.67,556.36,556.35,22.18]
["binance-futures","BNBUSDT",1726272059541,20.63,556.36,556.35,20.05]
["binance-futures","BNBUSDT",1726272059645,20.62,556.36,556.35,20.09]
["binance-futures","BNBUSDT",1726272059899,24.44,556.36,556.35,20.08]
["binance-futures","BNBUSDT",1726272059953,27.19,556.36,556.35,18.17]
["binance-futures","BNBUSDT",1726272060051,24.44,556.36,556.35,19.36]
["binance-futures","BNBUSDT",1726272060110,24.45,556.36,556.35,20.06]
["binance-futures","BNBUSDT",1726272060153,24.4,556.36,556.35,20.52]
["binance-futures","BNBUSDT",1726272060225,24.4,556.36,556.35,19.79]
["binance-futures","BNBUSDT",1726272060277,27.14,556.36,556.35,17.09]
["binance-futures","BNBUSDT",1726272060335,27.14,556.36,556.35,15.93]
["binance-futures","BNBUSDT",1726272060438,27.14,556.36,556.35,15.91]
["binance-futures","BNBUSDT",1726272060477,26.16,556.36,556.35,17.07]
["binance-futures","BNBUSDT",1726272060558,28.16,556.36,556.35,15.91]
["binance-futures","BNBUSDT",1726272060611,32.67,556.36,556.35,15.91]
["binance-futures","BNBUSDT",1726272060648,28.33,556.32,556.31,4.13]
["binance-futures","BNBUSDT",1726272060711,34.53,556.32,556.31,0.23]
["binance-futures","BNBUSDT",1726272060763,34.56,556.32,556.31,1.42]
["binance-futures","BNBUSDT",1726272060817,28.9,556.32,556.31,3.79]
["binance-futures","BNBUSDT",1726272060867,28.92,556.32,556.31,2.62]
["binance-futures","BNBUSDT",1726272060971,32.99,556.32,556.31,1.43]
["binance-futures","BNBUSDT",1726272061031,30.26,556.32,556.31,3.82]
["binance-futures","BNBUSDT",1726272061079,23.29,556.32,556.31,3.62]
["binance-futures","BNBUSDT",1726272061133,20.89,556.32,556.31,5.65]
["binance-futures","BNBUSDT",1726272061170,17.42,556.32,556.31,2.12]
["binance-futures","BNBUSDT",1726272061283,21.72,556.32,556.31,2.12]
["binance-futures","BNBUSDT",1726272061342,21.72,556.32,556.31,0.36]
["binance-futures","BNBUSDT",1726272061451,21.72,556.32,556.31,0.27]
["binance-futures","BNBUSDT",1726272061503,23.13,556.32,556.31,0.36]
["binance-futures","BNBUSDT",1726272061564,23.14,556.32,556.31,0.84]
["binance-futures","BNBUSDT",1726272061736,23.14,556.32,556.31,2.01]
["binance-futures","BNBUSDT",1726272061849,23.14,556.32,556.31,0.85]
["binance-futures","BNBUSDT",1726272061996,25.36,556.31,556.3,2.5]
["binance-futures","BNBUSDT",1726272062103,25.65,556.31,556.3,3.7]
["binance-futures","BNBUSDT",1726272062258,22.16,556.31,556.3,4.83]
["binance-futures","BNBUSDT",1726272062313,30.18,556.31,556.3,6.04]
["binance-futures","BNBUSDT",1726272062362,4.64,556.31,556.3,20.28]
["binance-futures","BNBUSDT",1726272062471,6.1,556.31,556.3,20.3]
["binance-futures","BNBUSDT",1726272062515,6.06,556.31,556.3,20.33]
["binance-futures","BNBUSDT",1726272062685,6.09,556.31,556.3,20.33]
["binance-futures","BNBUSDT",1726272063058,9.03,556.31,556.3,17.84]
["binance-futures","BNBUSDT",1726272063112,0.23,556.32,556.31,44.44]
["binance-futures","BNBUSDT",1726272063168,0.23,556.32,556.31,46.27]
["binance-futures","BNBUSDT",1726272063215,0.23,556.32,556.31,46.28]
["binance-futures","BNBUSDT",1726272063473,0.21,556.32,556.31,46.3]
["binance-futures","BNBUSDT",1726272063530,0.21,556.32,556.31,44.96]
["binance-futures","BNBUSDT",1726272064093,0.22,556.32,556.31,44.96]
["binance-futures","BNBUSDT",1726272064195,0.39,556.32,556.31,50.84]
["binance-futures","BNBUSDT",1726272064250,0.39,556.32,556.31,50.75]
["binance-futures","BNBUSDT",1726272064407,0.39,556.32,556.31,50.83]
["binance-futures","BNBUSDT",1726272064461,0.37,556.32,556.31,51.47]
["binance-futures","BNBUSDT",1726272064512,0.37,556.32,556.31,51.95]
["binance-futures","BNBUSDT",1726272064556,0.39,556.32,556.31,51.95]
["binance-futures","BNBUSDT",1726272064632,0.95,556.34,556.33,51.69]
["binance-futures","BNBUSDT",1726272064685,0.95,556.34,556.33,51.76]
["binance-futures","BNBUSDT",1726272064730,0.95,556.34,556.33,51.79]
["binance-futures","BNBUSDT",1726272064848,20.95,556.43,556.42,12.19]
["binance-futures","BNBUSDT",1726272064897,19.15,556.43,556.42,13.39]
["binance-futures","BNBUSDT",1726272064949,14.92,556.43,556.42,14.64]
["binance-futures","BNBUSDT",1726272065002,15.13,556.43,556.42,14.63]
["binance-futures","BNBUSDT",1726272065048,15.22,556.43,556.42,14.63]
["binance-futures","BNBUSDT",1726272065106,15.23,556.43,556.42,14.63]
["binance-futures","BNBUSDT",1726272065157,15.95,556.43,556.42,14.63]
["binance-futures","BNBUSDT",1726272065362,15.96,556.43,556.42,14.63]
["binance-futures","BNBUSDT",1726272065632,18.72,556.43,556.42,13.5]
["binance-futures","BNBUSDT",1726272065707,18.72,556.43,556.42,14.64]
["binance-futures","BNBUSDT",1726272065769,15.98,556.43,556.42,14.56]
["binance-futures","BNBUSDT",1726272065833,10.45,556.43,556.42,18.68]
["binance-futures","BNBUSDT",1726272065954,10.45,556.43,556.42,16.55]
["binance-futures","BNBUSDT",1726272065987,7.9,556.43,556.42,16.55]
["binance-futures","BNBUSDT",1726272066058,18.52,556.43,556.42,10.43]
["binance-futures","BNBUSDT",1726272066112,18.55,556.43,556.42,10.83]
["binance-futures","BNBUSDT",1726272066142,18.55,556.43,556.42,10.84]
["binance-futures","BNBUSDT",1726272066220,18.58,556.43,556.42,12.03]
["binance-futures","BNBUSDT",1726272066330,18.58,556.43,556.42,10.84]
["binance-futures","BNBUSDT",1726272066442,18.58,556.43,556.42,12.02]
["binance-futures","BNBUSDT",1726272066494,18.58,556.43,556.42,11.98]
["binance-futures","BNBUSDT",1726272066539,18.58,556.43,556.42,12.02]
["binance-futures","BNBUSDT",1726272066592,15.84,556.43,556.42,13.22]
["binance-futures","BNBUSDT",1726272066644,20.03,556.43,556.42,12.02]
["binance-futures","BNBUSDT",1726272066692,17.3,556.43,556.42,13.21]
["binance-futures","BNBUSDT",1726272067038,17.3,556.43,556.42,13.28]
["binance-futures","BNBUSDT",1726272067145,17.3,556.43,556.42,13.31]
["binance-futures","BNBUSDT",1726272067212,16.07,556.43,556.42,16.17]
["binance-futures","BNBUSDT",1726272067291,11.78,556.43,556.42,17.92]
["binance-futures","BNBUSDT",1726272067341,22.22,556.4,556.39,10.17]
["binance-futures","BNBUSDT",1726272067395,19.39,556.4,556.39,10.17]
["binance-futures","BNBUSDT",1726272067442,19.44,556.4,556.39,10.92]
["binance-futures","BNBUSDT",1726272067492,25.42,556.4,556.39,9.01]
["binance-futures","BNBUSDT",1726272067543,25.42,556.4,556.39,9.51]
["binance-futures","BNBUSDT",1726272067656,19.44,556.4,556.39,10.57]
["binance-futures","BNBUSDT",1726272067705,18.06,556.4,556.39,12.59]
["binance-futures","BNBUSDT",1726272067759,16.86,556.4,556.39,12.84]
["binance-futures","BNBUSDT",1726272067829,16.86,556.4,556.39,14.05]
["binance-futures","BNBUSDT",1726272067841,18.06,556.4,556.39,14.06]
["binance-futures","BNBUSDT",1726272067911,16.85,556.4,556.39,14.05]
["binance-futures","BNBUSDT",1726272068038,15.46,556.4,556.39,20.98]
["binance-futures","BNBUSDT",1726272068090,10.6,556.4,556.39,20.98]
["binance-futures","BNBUSDT",1726272068195,10.63,556.4,556.39,21.01]
["binance-futures","BNBUSDT",1726272068235,16.63,556.4,556.39,20.99]
["binance-futures","BNBUSDT",1726272068298,16.65,556.4,556.39,18.76]
["binance-futures","BNBUSDT",1726272068358,2.21,556.43,556.39,19.5]
["binance-futures","BNBUSDT",1726272068409,17.34,556.43,556.42,27.41]
["binance-futures","BNBUSDT",1726272068462,17.35,556.43,556.42,26.7]
["binance-futures","BNBUSDT",1726272068508,18.07,556.43,556.42,26.72]
["binance-futures","BNBUSDT",1726272068565,18.07,556.43,556.42,22.09]
["binance-futures","BNBUSDT",1726272068619,21.27,556.43,556.42,21.76]
["binance-futures","BNBUSDT",1726272068675,25.48,556.43,556.42,5.73]
["binance-futures","BNBUSDT",1726272068780,25.5,556.43,556.42,3.76]
["binance-futures","BNBUSDT",1726272068829,19.87,556.43,556.42,11.42]
["binance-futures","BNBUSDT",1726272068892,20.59,556.43,556.42,10.68]
["binance-futures","BNBUSDT",1726272068913,20.59,556.43,556.42,10.71]
["binance-futures","BNBUSDT",1726272068999,19.87,556.43,556.42,10.71]
["binance-futures","BNBUSDT",1726272069033,19.87,556.43,556.42,11.39]
["binance-futures","BNBUSDT",1726272069130,19.87,556.43,556.42,8.46]
["binance-futures","BNBUSDT",1726272069161,20.81,556.43,556.42,8.46]
["binance-futures","BNBUSDT",1726272069275,22.97,556.43,556.42,7.26]
["binance-futures","BNBUSDT",1726272069542,22.97,556.43,556.42,7.25]
["binance-futures","BNBUSDT",1726272069594,23.06,556.43,556.42,7.25]
["binance-futures","BNBUSDT",1726272069735,21.73,556.43,556.42,10.69]
["binance-futures","BNBUSDT",1726272069963,21.73,556.43,556.42,8.42]
["binance-futures","BNBUSDT",1726272070019,25.84,556.43,556.42,5.19]
["binance-futures","BNBUSDT",1726272070068,25.84,556.43,556.42,5.22]
["binance-futures","BNBUSDT",1726272070121,25.92,556.43,556.42,5.22]
["binance-futures","BNBUSDT",1726272070236,25.92,556.43,556.42,5.19]
["binance-futures","BNBUSDT",1726272070302,19.93,556.43,556.42,11.32]
["binance-futures","BNBUSDT",1726272070356,18.73,556.43,556.42,11.3]
["binance-futures","BNBUSDT",1726272070376,19.94,556.43,556.42,10.48]
["binance-futures","BNBUSDT",1726272070467,19.95,556.43,556.42,10.51]
["binance-futures","BNBUSDT",1726272070536,19.95,556.43,556.42,11.11]
["binance-futures","BNBUSDT",1726272070586,19.95,556.43,556.42,11.85]
["binance-futures","BNBUSDT",1726272070695,20.61,556.43,556.42,7.39]
["binance-futures","BNBUSDT",1726272070742,17.62,556.43,556.42,9.61]
["binance-futures","BNBUSDT",1726272070849,17.62,556.43,556.42,10.35]
["binance-futures","BNBUSDT",1726272070951,14.46,556.43,556.42,9.64]
["binance-futures","BNBUSDT",1726272071013,15.74,556.43,556.42,10.35]
["binance-futures","BNBUSDT",1726272071075,15.74,556.43,556.42,12.81]
["binance-futures","BNBUSDT",1726272071127,14.53,556.43,556.42,15.56]
["binance-futures","BNBUSDT",1726272071179,14.54,556.43,556.42,15.85]
["binance-futures","BNBUSDT",1726272071228,15.73,556.43,556.42,15.84]
["binance-futures","BNBUSDT",1726272071279,15.16,556.43,556.42,15.85]
["binance-futures","BNBUSDT",1726272071333,15.17,556.43,556.42,15.66]
["binance-futures","BNBUSDT",1726272071408,15.17,556.43,556.42,16.52]
["binance-futures","BNBUSDT",1726272071461,15.36,556.43,556.42,16.85]
["binance-futures","BNBUSDT",1726272071512,14.17,556.43,556.42,17.24]
["binance-futures","BNBUSDT",1726272071544,14.17,556.43,556.42,17.41]
["binance-futures","BNBUSDT",1726272071728,15.35,556.43,556.42,17.62]
["binance-futures","BNBUSDT",1726272071774,15.37,556.43,556.42,17.41]
["binance-futures","BNBUSDT",1726272072046,15.37,556.43,556.42,18.03]
["binance-futures","BNBUSDT",1726272072105,15.37,556.43,556.42,18.06]
["binance-futures","BNBUSDT",1726272072133,14.18,556.43,556.42,18.32]
["binance-futures","BNBUSDT",1726272072332,15.36,556.43,556.42,18.29]
["binance-futures","BNBUSDT",1726272072386,16.1,556.43,556.42,18.32]
["binance-futures","BNBUSDT",1726272072466,16.07,556.43,556.42,17.35]
["binance-futures","BNBUSDT",1726272072684,15.98,556.43,556.42,17.35]
["binance-futures","BNBUSDT",1726272072750,15.97,556.43,556.42,17.35]
["binance-futures","BNBUSDT",1726272072773,15.88,556.43,556.42,17.35]
["binance-futures","BNBUSDT",1726272072853,15.88,556.43,556.42,17.34]
["binance-futures","BNBUSDT",1726272072898,15.98,556.43,556.42,17.28]
["binance-futures","BNBUSDT",1726272072942,15.98,556.43,556.42,17.51]
["binance-futures","BNBUSDT",1726272073189,16.23,556.43,556.42,17.51]
["binance-futures","BNBUSDT",1726272073419,16.22,556.43,556.42,18.96]
["binance-futures","BNBUSDT",1726272073499,22.1,556.43,556.42,14.79]
["binance-futures","BNBUSDT",1726272073541,22.18,556.43,556.42,15.51]
["binance-futures","BNBUSDT",1726272073671,17.27,556.43,556.42,15.52]
["binance-futures","BNBUSDT",1726272073857,17.26,556.43,556.42,15.51]
["binance-futures","BNBUSDT",1726272074119,17.27,556.43,556.42,16.19]
["binance-futures","BNBUSDT",1726272074213,12.86,556.43,556.42,16.83]
["binance-futures","BNBUSDT",1726272074279,12.86,556.43,556.42,16.84]
["binance-futures","BNBUSDT",1726272074312,15.93,556.43,556.42,15.87]
["binance-futures","BNBUSDT",1726272074392,15.94,556.43,556.42,16.15]
["binance-futures","BNBUSDT",1726272074461,15.98,556.43,556.42,16.15]
["binance-futures","BNBUSDT",1726272074549,15.98,556.43,556.42,16.89]
["binance-futures","BNBUSDT",1726272074654,14.06,556.43,556.42,16.96]
["binance-futures","BNBUSDT",1726272074747,14.06,556.43,556.42,17.19]
["binance-futures","BNBUSDT",1726272074866,14.77,556.43,556.42,17.21]
["binance-futures","BNBUSDT",1726272074908,15.98,556.43,556.42,16.96]
["binance-futures","BNBUSDT",1726272074982,14.06,556.43,556.42,18.4]
["binance-futures","BNBUSDT",1726272075026,12.9,556.43,556.42,22.53]
["binance-futures","BNBUSDT",1726272075081,15.26,556.43,556.42,22.27]
["binance-futures","BNBUSDT",1726272075269,1.43,556.45,556.44,27.25]
["binance-futures","BNBUSDT",1726272075317,12.5,556.48,556.47,32.39]
["binance-futures","BNBUSDT",1726272075372,12.53,556.48,556.47,33.1]
["binance-futures","BNBUSDT",1726272075415,13.73,556.48,556.47,33.5]
["binance-futures","BNBUSDT",1726272075469,14.89,556.48,556.47,23.73]
["binance-futures","BNBUSDT",1726272075530,13.77,556.48,556.47,24.05]
["binance-futures","BNBUSDT",1726272075645,13.77,556.48,556.47,24.07]
["binance-futures","BNBUSDT",1726272075966,13.77,556.48,556.47,23.81]
["binance-futures","BNBUSDT",1726272076067,11.41,556.48,556.47,24.07]
["binance-futures","BNBUSDT",1726272076117,0.32,556.48,556.47,30.53]
["binance-futures","BNBUSDT",1726272076224,11.12,556.55,556.54,3.95]
["binance-futures","BNBUSDT",1726272076274,8.75,556.55,556.54,5.17]
["binance-futures","BNBUSDT",1726272076328,17.09,556.55,556.54,5.2]
["binance-futures","BNBUSDT",1726272076370,24.5,556.55,556.54,0.73]
["binance-futures","BNBUSDT",1726272076431,24.51,556.55,556.54,0.7]
["binance-futures","BNBUSDT",1726272076462,24.51,556.55,556.54,0.69]
["binance-futures","BNBUSDT",1726272076536,21.75,556.55,556.54,1.34]
["binance-futures","BNBUSDT",1726272076589,20.16,556.53,556.52,2.79]
["binance-futures","BNBUSDT",1726272076640,26.7,556.53,556.52,2.82]
["binance-futures","BNBUSDT",1726272076688,26.73,556.53,556.52,2.87]
["binance-futures","BNBUSDT",1726272076746,26.74,556.53,556.52,2.87]
["binance-futures","BNBUSDT",1726272076799,26.74,556.53,556.52,3.27]
["binance-futures","BNBUSDT",1726272076853,26.76,556.53,556.52,3.27]
["binance-futures","BNBUSDT",1726272076897,26.78,556.53,556.52,0.08]
["binance-futures","BNBUSDT",1726272077134,26.41,556.53,556.52,1.7]
["binance-futures","BNBUSDT",1726272077161,26.41,556.53,556.52,1.73]
["binance-futures","BNBUSDT",1726272077240,26.4,556.53,556.52,1.73]
["binance-futures","BNBUSDT",1726272077292,26.4,556.53,556.52,1.76]
["binance-futures","BNBUSDT",1726272077415,16.65,556.53,556.52,3.82]
["binance-futures","BNBUSDT",1726272077461,18.11,556.53,556.52,6.05]
["binance-futures","BNBUSDT",1726272077518,18.11,556.53,556.52,3.83]
["binance-futures","BNBUSDT",1726272077943,18.1,556.53,556.52,5.0]
["binance-futures","BNBUSDT",1726272077997,18.1,556.53,556.52,5.09]
["binance-futures","BNBUSDT",1726272078045,15.98,556.53,556.52,8.96]
["binance-futures","BNBUSDT",1726272078100,15.92,556.53,556.52,8.96]
["binance-futures","BNBUSDT",1726272078207,15.92,556.53,556.52,5.6]
["binance-futures","BNBUSDT",1726272078259,15.93,556.53,556.52,9.05]
["binance-futures","BNBUSDT",1726272078306,15.93,556.53,556.52,10.96]
["binance-futures","BNBUSDT",1726272078364,15.95,556.53,556.52,10.96]
["binance-futures","BNBUSDT",1726272078415,15.86,556.53,556.52,6.89]
["binance-futures","BNBUSDT",1726272078470,15.88,556.53,556.52,9.66]
["binance-futures","BNBUSDT",1726272078563,15.88,556.53,556.52,6.69]
["binance-futures","BNBUSDT",1726272078642,15.88,556.53,556.52,6.61]
["binance-futures","BNBUSDT",1726272078659,16.21,556.53,556.52,6.6]
["binance-futures","BNBUSDT",1726272078742,19.01,556.53,556.52,6.59]
["binance-futures","BNBUSDT",1726272078831,19.01,556.53,556.52,3.92]
["binance-futures","BNBUSDT",1726272078891,19.01,556.53,556.52,1.13]
["binance-futures","BNBUSDT",1726272078943,18.65,556.53,556.52,1.13]
["binance-futures","BNBUSDT",1726272079047,18.65,556.53,556.52,1.12]
["binance-futures","BNBUSDT",1726272079353,19.9,556.53,556.52,1.12]
["binance-futures","BNBUSDT",1726272079457,19.92,556.53,556.52,1.1]
["binance-futures","BNBUSDT",1726272079510,19.92,556.53,556.52,1.11]
["binance-futures","BNBUSDT",1726272080025,14.44,556.51,556.5,2.69]
["binance-futures","BNBUSDT",1726272080071,19.26,556.51,556.5,3.53]
["binance-futures","BNBUSDT",1726272080174,19.29,556.51,556.5,2.57]
["binance-futures","BNBUSDT",1726272080270,19.31,556.51,556.5,2.58]
["binance-futures","BNBUSDT",1726272080327,19.33,556.51,556.5,3.8]
["binance-futures","BNBUSDT",1726272080368,16.31,556.51,556.5,5.86]
["binance-futures","BNBUSDT",1726272080457,19.07,556.51,556.5,3.47]
["binance-futures","BNBUSDT",1726272080509,19.11,556.51,556.5,4.66]
["binance-futures","BNBUSDT",1726272080610,16.33,556.51,556.5,5.86]
["binance-futures","BNBUSDT",1726272080743,16.33,556.51,556.5,5.87]
["binance-futures","BNBUSDT",1726272080762,16.33,556.51,556.5,8.37]
["binance-futures","BNBUSDT",1726272080848,16.33,556.51,556.5,4.91]
["binance-futures","BNBUSDT",1726272080892,16.33,556.51,556.5,4.94]
["binance-futures","BNBUSDT",1726272081010,16.34,556.51,556.5,4.94]
["binance-futures","BNBUSDT",1726272081041,16.34,556.51,556.5,8.53]
["binance-futures","BNBUSDT",1726272081113,16.34,556.51,556.5,8.82]
["binance-futures","BNBUSDT",1726272081168,3.0,556.49,556.48,11.38]
["binance-futures","BNBUSDT",1726272081219,28.59,556.49,556.48,11.06]
["binance-futures","BNBUSDT",1726272081270,29.79,556.49,556.48,10.66]
["binance-futures","BNBUSDT",1726272081309,29.84,556.49,556.48,10.69]
["binance-futures","BNBUSDT",1726272081377,29.84,556.49,556.48,10.7]
["binance-futures","BNBUSDT",1726272081437,29.86,556.49,556.48,10.7]
["binance-futures","BNBUSDT",1726272081501,27.1,556.49,556.48,11.12]
["binance-futures","BNBUSDT",1726272081549,27.11,556.49,556.48,11.12]
["binance-futures","BNBUSDT",1726272081717,27.13,556.49,556.48,11.12]
["binance-futures","BNBUSDT",1726272082106,27.13,556.49,556.48,11.48]
["binance-futures","BNBUSDT",1726272082163,27.13,556.49,556.48,11.36]
["binance-futures","BNBUSDT",1726272082396,29.91,556.49,556.48,0.44]
["binance-futures","BNBUSDT",1726272082453,36.44,556.49,556.48,0.44]
["binance-futures","BNBUSDT",1726272082504,36.44,556.49,556.48,0.45]
["binance-futures","BNBUSDT",1726272082763,36.44,556.49,556.48,0.71]
["binance-futures","BNBUSDT",1726272083187,36.1,556.49,556.48,0.71]
["binance-futures","BNBUSDT",1726272083239,20.12,556.47,556.46,2.94]
["binance-futures","BNBUSDT",1726272083292,20.12,556.47,556.46,3.34]
["binance-futures","BNBUSDT",1726272083342,20.19,556.47,556.46,2.56]
["binance-futures","BNBUSDT",1726272083396,20.21,556.47,556.46,2.56]
["binance-futures","BNBUSDT",1726272083498,20.22,556.47,556.46,2.96]
["binance-futures","BNBUSDT",1726272083511,20.24,556.47,556.46,2.58]
["binance-futures","BNBUSDT",1726272083612,20.21,556.47,556.46,2.58]
["binance-futures","BNBUSDT",1726272083676,21.33,556.47,556.46,2.58]
["binance-futures","BNBUSDT",1726272083910,21.35,556.47,556.46,2.71]
["binance-futures","BNBUSDT",1726272084060,18.57,556.47,556.46,4.33]
["binance-futures","BNBUSDT",1726272084116,18.57,556.47,556.46,2.25]
["binance-futures","BNBUSDT",1726272084187,18.57,556.47,556.46,2.42]
["binance-futures","BNBUSDT",1726272084392,18.57,556.47,556.46,2.43]
["binance-futures","BNBUSDT",1726272084453,18.57,556.47,556.46,6.03]
["binance-futures","BNBUSDT",1726272084642,16.49,556.42,556.35,13.92]
["binance-futures","BNBUSDT",1726272084693,15.91,556.42,556.35,13.92]
["binance-futures","BNBUSDT",1726272084703,14.12,556.42,556.41,9.6]
["binance-futures","BNBUSDT",1726272084795,11.2,556.42,556.41,9.6]
["binance-futures","BNBUSDT",1726272084847,11.22,556.42,556.41,9.6]
["binance-futures","BNBUSDT",1726272084901,5.04,556.42,556.41,16.54]
["binance-futures","BNBUSDT",1726272084955,0.07,556.42,556.41,16.54]
["binance-futures","BNBUSDT",1726272085010,0.08,556.42,556.41,16.54]
["binance-futures","BNBUSDT",1726272085063,0.71,556.43,556.41,15.53]
["binance-futures","BNBUSDT",1726272085113,3.27,556.43,556.42,36.77]
["binance-futures","BNBUSDT",1726272085216,3.3,556.43,556.42,36.8]
["binance-futures","BNBUSDT",1726272085317,5.66,556.43,556.42,34.67]
["binance-futures","BNBUSDT",1726272085374,5.66,556.43,556.42,31.27]
["binance-futures","BNBUSDT",1726272085425,5.97,556.43,556.42,27.81]
["binance-futures","BNBUSDT",1726272085460,5.69,556.43,556.42,27.82]
["binance-futures","BNBUSDT",1726272085538,5.97,556.43,556.42,21.91]
["binance-futures","BNBUSDT",1726272085592,5.98,556.43,556.42,18.59]
["binance-futures","BNBUSDT",1726272085645,22.16,556.43,556.42,2.85]
["binance-futures","BNBUSDT",1726272085698,22.16,556.43,556.42,0.03]
["binance-futures","BNBUSDT",1726272085799,22.19,556.43,556.42,0.03]
["binance-futures","BNBUSDT",1726272085960,16.06,556.43,556.42,5.09]
["binance-futures","BNBUSDT",1726272086011,19.48,556.43,556.42,8.06]
["binance-futures","BNBUSDT",1726272086049,19.48,556.43,556.42,4.74]
["binance-futures","BNBUSDT",1726272086105,19.54,556.43,556.42,5.42]
["binance-futures","BNBUSDT",1726272086316,19.52,556.43,556.42,5.57]
["binance-futures","BNBUSDT",1726272086433,8.26,556.43,556.42,25.76]
["binance-futures","BNBUSDT",1726272086487,10.38,556.43,556.42,23.6]
["binance-futures","BNBUSDT",1726272086532,9.46,556.43,556.42,23.63]
["binance-futures","BNBUSDT",1726272086692,10.36,556.43,556.42,23.63]
["binance-futures","BNBUSDT",1726272086748,9.46,556.43,556.42,25.75]
["binance-futures","BNBUSDT",1726272086785,8.85,556.43,556.42,24.52]
["binance-futures","BNBUSDT",1726272086848,10.06,556.43,556.42,24.52]
["binance-futures","BNBUSDT",1726272087118,10.0,556.43,556.42,24.52]
["binance-futures","BNBUSDT",1726272087190,8.32,556.43,556.42,22.2]
["binance-futures","BNBUSDT",1726272087288,8.32,556.43,556.42,22.11]
["binance-futures","BNBUSDT",1726272087395,8.32,556.43,556.42,22.07]
["binance-futures","BNBUSDT",1726272087710,8.6,556.43,556.42,20.38]
["binance-futures","BNBUSDT",1726272087822,6.48,556.43,556.42,25.29]
["binance-futures","BNBUSDT",1726272087999,7.9,556.43,556.42,25.3]
["binance-futures","BNBUSDT",1726272088116,7.9,556.43,556.42,25.32]
["binance-futures","BNBUSDT",1726272088183,7.91,556.43,556.42,25.58]
["binance-futures","BNBUSDT",1726272088234,9.12,556.43,556.42,23.44]
["binance-futures","BNBUSDT",1726272088275,9.12,556.43,556.42,23.45]
["binance-futures","BNBUSDT",1726272088314,10.02,556.43,556.42,23.19]
["binance-futures","BNBUSDT",1726272088405,11.58,556.43,556.42,20.72]
["binance-futures","BNBUSDT",1726272088458,11.52,556.43,556.42,20.69]
["binance-futures","BNBUSDT",1726272088508,11.56,556.43,556.42,19.5]
["binance-futures","BNBUSDT",1726272088647,12.33,556.43,556.42,19.53]
["binance-futures","BNBUSDT",1726272088768,12.63,556.43,556.42,18.46]
["binance-futures","BNBUSDT",1726272088892,6.54,556.43,556.42,21.9]
["binance-futures","BNBUSDT",1726272088941,11.93,556.43,556.42,21.92]
["binance-futures","BNBUSDT",1726272089083,10.73,556.43,556.42,21.98]
["binance-futures","BNBUSDT",1726272089133,10.57,556.43,556.42,21.98]
["binance-futures","BNBUSDT",1726272089182,9.83,556.43,556.42,21.98]
["binance-futures","BNBUSDT",1726272089237,4.53,556.43,556.42,26.12]
["binance-futures","BNBUSDT",1726272089292,6.42,556.45,556.44,36.44]
["binance-futures","BNBUSDT",1726272089342,4.27,556.45,556.44,36.48]
["binance-futures","BNBUSDT",1726272089396,4.3,556.45,556.44,36.48]
["binance-futures","BNBUSDT",1726272089447,4.32,556.45,556.44,38.58]
["binance-futures","BNBUSDT",1726272089501,4.32,556.45,556.44,38.6]
["binance-futures","BNBUSDT",1726272089660,6.7,556.45,556.44,29.43]
["binance-futures","BNBUSDT",1726272089770,5.48,556.45,556.44,29.7]
["binance-futures","BNBUSDT",1726272089916,4.34,556.45,556.44,29.7]
["binance-futures","BNBUSDT",1726272090018,13.32,556.45,556.44,25.06]
["binance-futures","BNBUSDT",1726272090076,16.81,556.45,556.44,22.1]
["binance-futures","BNBUSDT",1726272090117,16.82,556.45,556.44,22.5]
["binance-futures","BNBUSDT",1726272090183,16.82,556.45,556.44,14.91]
["binance-futures","BNBUSDT",1726272090233,16.85,556.45,556.44,14.91]
["binance-futures","BNBUSDT",1726272090379,14.07,556.45,556.44,14.91]
["binance-futures","BNBUSDT",1726272090486,14.07,556.45,556.44,15.61]
["binance-futures","BNBUSDT",1726272090646,13.15,556.45,556.44,16.84]
["binance-futures","BNBUSDT",1726272090665,13.15,556.45,556.44,17.91]
["binance-futures","BNBUSDT",1726272090832,12.48,556.45,556.44,17.89]
["binance-futures","BNBUSDT",1726272090867,12.48,556.45,556.44,16.7]
["binance-futures","BNBUSDT",1726272090977,12.98,556.45,556.44,16.7]
["binance-futures","BNBUSDT",1726272091068,12.98,556.45,556.44,16.92]
["binance-futures","BNBUSDT",1726272091116,11.8,556.45,556.44,20.52]
["binance-futures","BNBUSDT",1726272091168,8.25,556.45,556.44,20.52]
["binance-futures","BNBUSDT",1726272091224,11.07,556.45,556.44,17.03]
["binance-futures","BNBUSDT",1726272091266,11.08,556.45,556.44,17.07]
["binance-futures","BNBUSDT",1726272091458,10.48,556.45,556.44,23.93]
["binance-futures","BNBUSDT",1726272091558,10.49,556.45,556.44,21.69]
["binance-futures","BNBUSDT",1726272091738,11.62,556.45,556.44,21.69]
["binance-futures","BNBUSDT",1726272091827,11.62,556.45,556.44,19.25]
["binance-futures","BNBUSDT",1726272091901,11.55,556.45,556.44,18.25]
["binance-futures","BNBUSDT",1726272091955,11.25,556.45,556.44,18.25]
["binance-futures","BNBUSDT",1726272092059,11.25,556.45,556.44,18.24]
["binance-futures","BNBUSDT",1726272092374,13.21,556.45,556.44,17.17]
["binance-futures","BNBUSDT",1726272092392,13.21,556.45,556.44,17.35]
["binance-futures","BNBUSDT",1726272092547,13.21,556.45,556.44,17.27]
["binance-futures","BNBUSDT",1726272092683,13.21,556.45,556.44,19.38]
["binance-futures","BNBUSDT",1726272092972,12.01,556.45,556.44,21.94]
["binance-futures","BNBUSDT",1726272093019,12.02,556.45,556.44,21.92]
["binance-futures","BNBUSDT",1726272093081,13.21,556.45,556.44,19.52]
["binance-futures","BNBUSDT",1726272093114,13.22,556.45,556.44,20.72]
["binance-futures","BNBUSDT",1726272093188,13.22,556.45,556.44,20.69]
["binance-futures","BNBUSDT",1726272093833,13.2,556.45,556.44,22.82]
["binance-futures","BNBUSDT",1726272093921,13.21,556.45,556.44,20.69]
["binance-futures","BNBUSDT",1726272094109,13.21,556.45,556.44,19.61]
["binance-futures","BNBUSDT",1726272094276,13.21,556.45,556.44,19.62]
["binance-futures","BNBUSDT",1726272094418,13.44,556.45,556.44,19.62]
["binance-futures","BNBUSDT",1726272094473,13.45,556.45,556.44,19.64]
["binance-futures","BNBUSDT",1726272094594,13.45,556.45,556.44,19.45]
["binance-futures","BNBUSDT",1726272094641,13.45,556.45,556.44,19.63]
["binance-futures","BNBUSDT",1726272095214,18.39,556.45,556.44,11.44]
["binance-futures","BNBUSDT",1726272095271,18.41,556.45,556.44,11.44]
["binance-futures","BNBUSDT",1726272095317,15.63,556.45,556.44,13.42]
["binance-futures","BNBUSDT",1726272095379,15.22,556.45,556.44,13.42]
["binance-futures","BNBUSDT",1726272095425,15.43,556.45,556.44,13.4]
["binance-futures","BNBUSDT",1726272095485,14.22,556.45,556.44,14.73]
["binance-futures","BNBUSDT",1726272095536,12.22,556.45,556.44,15.96]
["binance-futures","BNBUSDT",1726272095580,12.22,556.45,556.44,15.7]
["binance-futures","BNBUSDT",1726272095691,13.4,556.45,556.44,18.5]
["binance-futures","BNBUSDT",1726272095799,13.4,556.45,556.44,18.49]
["binance-futures","BNBUSDT",1726272096081,13.42,556.45,556.44,18.68]
["binance-futures","BNBUSDT",1726272096116,13.42,556.45,556.44,17.61]
["binance-futures","BNBUSDT",1726272096239,10.34,556.45,556.44,23.07]
["binance-futures","BNBUSDT",1726272096292,0.89,556.48,556.47,29.66]
["binance-futures","BNBUSDT",1726272096341,10.11,556.48,556.47,25.13]
["binance-futures","BNBUSDT",1726272096391,10.14,556.48,556.47,25.13]
["binance-futures","BNBUSDT",1726272096495,9.76,556.48,556.47,25.25]
["binance-futures","BNBUSDT",1726272096551,9.76,556.48,556.47,25.6]
["binance-futures","BNBUSDT",1726272096606,9.78,556.48,556.47,24.12]
["binance-futures","BNBUSDT",1726272096658,9.78,556.48,556.47,25.55]
["binance-futures","BNBUSDT",1726272096696,9.03,556.48,556.47,25.53]
["binance-futures","BNBUSDT",1726272096816,9.03,556.48,556.47,25.54]
["binance-futures","BNBUSDT",1726272097026,9.03,556.48,556.47,29.66]
["binance-futures","BNBUSDT",1726272097164,8.42,556.5,556.49,25.0]
["binance-futures","BNBUSDT",1726272097261,8.42,556.5,556.49,20.9]
["binance-futures","BNBUSDT",1726272097315,10.03,556.5,556.49,21.07]
["binance-futures","BNBUSDT",1726272097368,8.83,556.5,556.49,21.07]
["binance-futures","BNBUSDT",1726272097423,3.42,556.54,556.53,11.38]
["binance-futures","BNBUSDT",1726272097474,8.56,556.54,556.53,35.34]
["binance-futures","BNBUSDT",1726272097526,8.21,556.54,556.53,35.36]
["binance-futures","BNBUSDT",1726272097578,0.02,556.57,556.56,40.57]
["binance-futures","BNBUSDT",1726272097628,0.02,556.57,556.56,25.49]
["binance-futures","BNBUSDT",1726272097680,14.65,556.57,556.56,14.57]
["binance-futures","BNBUSDT",1726272097732,14.68,556.57,556.56,14.6]
["binance-futures","BNBUSDT",1726272097783,12.55,556.57,556.56,14.6]
["binance-futures","BNBUSDT",1726272097836,14.68,556.57,556.56,14.74]
["binance-futures","BNBUSDT",1726272097883,14.7,556.57,556.56,14.94]
["binance-futures","BNBUSDT",1726272097943,11.63,556.57,556.56,17.55]
["binance-futures","BNBUSDT",1726272097992,11.63,556.57,556.56,17.63]
["binance-futures","BNBUSDT",1726272098046,13.72,556.57,556.56,16.83]
["binance-futures","BNBUSDT",1726272098102,15.82,556.57,556.56,16.12]
["binance-futures","BNBUSDT",1726272098151,13.72,556.57,556.56,16.54]
["binance-futures","BNBUSDT",1726272098200,20.41,556.57,556.56,13.56]
["binance-futures","BNBUSDT",1726272098267,20.42,556.57,556.56,10.86]
["binance-futures","BNBUSDT",1726272098424,17.64,556.57,556.56,15.19]
["binance-futures","BNBUSDT",1726272098481,17.64,556.57,556.56,12.99]
["binance-futures","BNBUSDT",1726272098533,20.4,556.57,556.56,12.32]
["binance-futures","BNBUSDT",1726272098595,21.85,556.57,556.56,12.32]
["binance-futures","BNBUSDT",1726272098642,23.86,556.57,556.56,4.6]
["binance-futures","BNBUSDT",1726272098692,23.88,556.57,556.56,4.22]
["binance-futures","BNBUSDT",1726272098848,21.1,556.57,556.56,11.54]
["binance-futures","BNBUSDT",1726272098892,23.88,556.57,556.56,4.9]
["binance-futures","BNBUSDT",1726272099211,23.88,556.57,556.56,4.95]
["binance-futures","BNBUSDT",1726272099324,23.88,556.57,556.56,4.96]
["binance-futures","BNBUSDT",1726272099435,23.88,556.57,556.56,4.95]
["binance-futures","BNBUSDT",1726272099483,23.83,556.57,556.56,4.25]
["binance-futures","BNBUSDT",1726272099534,22.83,556.57,556.56,5.33]
["binance-futures","BNBUSDT",1726272099676,27.39,556.57,556.56,4.27]
["binance-futures","BNBUSDT",1726272099920,27.41,556.57,556.56,4.37]
["binance-futures","BNBUSDT",1726272100224,21.48,556.57,556.56,0.85]
["binance-futures","BNBUSDT",1726272100324,32.04,556.53,556.52,9.53]
["binance-futures","BNBUSDT",1726272100379,42.62,556.53,556.52,8.84]
["binance-futures","BNBUSDT",1726272100422,42.65,556.53,556.52,8.84]
["binance-futures","BNBUSDT",1726272100490,42.67,556.53,556.52,9.52]
["binance-futures","BNBUSDT",1726272100543,42.24,556.53,556.52,9.16]
["binance-futures","BNBUSDT",1726272100647,31.44,556.53,556.52,11.97]
["binance-futures","BNBUSDT",1726272100692,33.61,556.53,556.52,11.29]
["binance-futures","BNBUSDT",1726272100817,33.61,556.53,556.52,11.25]
["binance-futures","BNBUSDT",1726272100847,36.38,556.53,556.52,11.24]
["binance-futures","BNBUSDT",1726272100972,33.61,556.53,556.52,11.25]
["binance-futures","BNBUSDT",1726272101034,28.31,556.53,556.52,14.08]
["binance-futures","BNBUSDT",1726272101242,28.31,556.53,556.52,14.24]
["binance-futures","BNBUSDT",1726272101299,28.31,556.53,556.52,13.2]
["binance-futures","BNBUSDT",1726272101353,7.06,556.53,556.52,16.91]
["binance-futures","BNBUSDT",1726272101407,14.26,556.53,556.52,16.89]
["binance-futures","BNBUSDT",1726272101469,2.21,556.53,556.52,16.91]
["binance-futures","BNBUSDT",1726272101509,2.19,556.53,556.52,17.05]
["binance-futures","BNBUSDT",1726272101573,5.5,556.53,556.52,16.35]
["binance-futures","BNBUSDT",1726272101620,5.47,556.53,556.52,15.64]
["binance-futures","BNBUSDT",1726272101674,5.48,556.53,556.52,14.1]
["binance-futures","BNBUSDT",1726272101724,13.57,556.53,556.52,14.1]
["binance-futures","BNBUSDT",1726272101779,13.58,556.53,556.52,14.1]
["binance-futures","BNBUSDT",1726272101816,11.47,556.53,556.52,14.1]
["binance-futures","BNBUSDT",1726272101847,11.47,556.53,556.52,13.39]
["binance-futures","BNBUSDT",1726272101919,13.33,556.53,556.52,13.39]
["binance-futures","BNBUSDT",1726272101989,13.33,556.53,556.52,13.38]
["binance-futures","BNBUSDT",1726272102095,19.33,556.53,556.52,7.57]
["binance-futures","BNBUSDT",1726272102192,21.34,556.53,556.52,0.39]
["binance-futures","BNBUSDT",1726272102527,21.36,556.53,556.52,0.41]
["binance-futures","BNBUSDT",1726272102792,21.36,556.53,556.52,0.23]
["binance-futures","BNBUSDT",1726272102857,26.14,556.53,556.52,0.23]
["binance-futures","BNBUSDT",1726272102962,38.54,556.49,556.48,0.91]
["binance-futures","BNBUSDT",1726272103009,38.57,556.49,556.48,0.91]
["binance-futures","BNBUSDT",1726272103064,42.43,556.49,556.48,0.94]
["binance-futures","BNBUSDT",1726272103170,42.43,556.49,556.48,0.96]
["binance-futures","BNBUSDT",1726272103279,42.42,556.49,556.48,0.96]
["binance-futures","BNBUSDT",1726272103426,42.42,556.49,556.48,0.97]
["binance-futures","BNBUSDT",1726272103533,42.44,556.49,556.48,1.21]
["binance-futures","BNBUSDT",1726272103587,37.65,556.49,556.48,1.22]
["binance-futures","BNBUSDT",1726272103909,34.63,556.49,556.48,6.99]
["binance-futures","BNBUSDT",1726272103963,25.54,556.49,556.48,9.21]
["binance-futures","BNBUSDT",1726272104015,23.41,556.49,556.48,6.96]
["binance-futures","BNBUSDT",1726272104068,21.67,556.49,556.48,9.23]
["binance-futures","BNBUSDT",1726272104122,2.64,556.49,556.48,15.57]
["binance-futures","BNBUSDT",1726272104220,2.67,556.49,556.48,16.53]
["binance-futures","BNBUSDT",1726272104473,1.86,556.49,556.48,16.54]
["binance-futures","BNBUSDT",1726272104568,3.04,556.49,556.48,16.58]
["binance-futures","BNBUSDT",1726272104619,8.17,556.5,556.49,34.1]
["binance-futures","BNBUSDT",1726272104667,7.19,556.5,556.49,34.13]
["binance-futures","BNBUSDT",1726272104699,7.22,556.5,556.49,34.11]
["binance-futures","BNBUSDT",1726272104830,7.22,556.5,556.49,34.2]
["binance-futures","BNBUSDT",1726272104942,7.22,556.5,556.49,34.21]
["binance-futures","BNBUSDT",1726272104996,3.29,556.5,556.49,35.44]
["binance-futures","BNBUSDT",1726272105052,12.78,556.5,556.49,29.22]
["binance-futures","BNBUSDT",1726272105109,11.81,556.5,556.49,29.93]
["binance-futures","BNBUSDT",1726272105206,10.88,556.5,556.49,29.95]
["binance-futures","BNBUSDT",1726272105243,11.86,556.5,556.49,29.95]
["binance-futures","BNBUSDT",1726272105492,6.3,556.5,556.49,29.95]
["binance-futures","BNBUSDT",1726272105541,7.24,556.5,556.49,29.62]
["binance-futures","BNBUSDT",1726272105588,4.86,556.52,556.51,29.77]
["binance-futures","BNBUSDT",1726272105647,8.4,556.52,556.51,29.81]
["binance-futures","BNBUSDT",1726272105702,8.4,556.52,556.51,31.04]
["binance-futures","BNBUSDT",1726272105861,8.4,556.52,556.51,22.09]
["binance-futures","BNBUSDT",1726272105910,4.91,556.52,556.51,22.34]
["binance-futures","BNBUSDT",1726272105965,4.91,556.52,556.51,22.35]
["binance-futures","BNBUSDT",1726272106070,4.91,556.52,556.51,22.41]
["binance-futures","BNBUSDT",1726272106114,4.92,556.52,556.51,22.41]
["binance-futures","BNBUSDT",1726272106174,4.91,556.52,556.51,22.41]
["binance-futures","BNBUSDT",1726272106510,4.91,556.52,556.51,22.45]
["binance-futures","BNBUSDT",1726272106596,4.91,556.52,556.51,22.46]
["binance-futures","BNBUSDT",1726272106849,4.92,556.52,556.51,22.46]
["binance-futures","BNBUSDT",1726272107112,5.62,556.52,556.51,22.45]
["binance-futures","BNBUSDT",1726272107170,6.33,556.52,556.51,22.43]
["binance-futures","BNBUSDT",1726272107363,18.54,556.52,556.51,16.72]
["binance-futures","BNBUSDT",1726272107394,21.57,556.52,556.51,14.31]
["binance-futures","BNBUSDT",1726272107492,21.6,556.52,556.51,14.31]
["binance-futures","BNBUSDT",1726272107696,21.32,556.52,556.51,9.18]
["binance-futures","BNBUSDT",1726272107760,23.67,556.52,556.51,9.18]
["binance-futures","BNBUSDT",1726272107799,23.68,556.52,556.51,10.5]
["binance-futures","BNBUSDT",1726272107847,23.68,556.52,556.51,9.28]
["binance-futures","BNBUSDT",1726272108104,23.68,556.52,556.51,9.29]
["binance-futures","BNBUSDT",1726272108329,18.67,556.52,556.51,12.76]
["binance-futures","BNBUSDT",1726272108443,18.67,556.52,556.51,12.78]
["binance-futures","BNBUSDT",1726272108761,18.67,556.52,556.51,13.48]
["binance-futures","BNBUSDT",1726272108827,9.29,556.52,556.51,15.77]
["binance-futures","BNBUSDT",1726272108984,18.04,556.52,556.51,11.25]
["binance-futures","BNBUSDT",1726272109023,18.05,556.52,556.51,11.26]
["binance-futures","BNBUSDT",1726272109141,18.04,556.52,556.51,12.44]
["binance-futures","BNBUSDT",1726272109179,15.27,556.52,556.51,12.46]
["binance-futures","BNBUSDT",1726272109213,15.27,556.52,556.51,14.69]
["binance-futures","BNBUSDT",1726272109393,10.36,556.52,556.51,14.71]
["binance-futures","BNBUSDT",1726272109522,10.36,556.52,556.51,14.91]
["binance-futures","BNBUSDT",1726272109779,10.36,556.52,556.51,15.01]
["binance-futures","BNBUSDT",1726272110058,12.62,556.52,556.51,11.62]
["binance-futures","BNBUSDT",1726272110113,18.12,556.52,556.51,10.42]
["binance-futures","BNBUSDT",1726272110166,18.12,556.52,556.51,10.47]
["binance-futures","BNBUSDT",1726272110200,18.09,556.52,556.51,10.47]
["binance-futures","BNBUSDT",1726272110270,18.11,556.52,556.51,10.47]
["binance-futures","BNBUSDT",1726272110344,18.12,556.52,556.51,10.47]
["binance-futures","BNBUSDT",1726272110508,3.99,556.52,556.51,22.26]
["binance-futures","BNBUSDT",1726272110595,4.02,556.52,556.51,22.29]
["binance-futures","BNBUSDT",1726272110704,7.07,556.52,556.51,23.45]
["binance-futures","BNBUSDT",1726272111064,7.08,556.52,556.51,23.47]
["binance-futures","BNBUSDT",1726272111116,7.1,556.52,556.51,18.54]
["binance-futures","BNBUSDT",1726272111146,7.1,556.52,556.51,21.56]
["binance-futures","BNBUSDT",1726272111207,7.17,556.52,556.51,21.56]
["binance-futures","BNBUSDT",1726272111355,2.92,556.52,556.51,23.69]
["binance-futures","BNBUSDT",1726272111401,0.13,556.52,556.51,23.69]
["binance-futures","BNBUSDT",1726272111920,0.11,556.52,556.51,23.67]
["binance-futures","BNBUSDT",1726272112206,2.08,556.52,556.51,23.76]
["binance-futures","BNBUSDT",1726272112318,0.11,556.52,556.51,23.74]
["binance-futures","BNBUSDT",1726272112733,0.11,556.52,556.51,23.67]
["binance-futures","BNBUSDT",1726272113200,13.29,556.52,556.51,14.79]
["binance-futures","BNBUSDT",1726272113251,2.08,556.52,556.51,19.19]
["binance-futures","BNBUSDT",1726272113295,0.12,556.52,556.51,23.05]
["binance-futures","BNBUSDT",1726272113483,0.13,556.52,556.51,23.05]
["binance-futures","BNBUSDT",1726272113626,0.13,556.52,556.51,24.23]
["binance-futures","BNBUSDT",1726272113910,0.12,556.52,556.51,24.23]
["binance-futures","BNBUSDT",1726272113992,0.72,556.53,556.52,44.54]
["binance-futures","BNBUSDT",1726272114042,3.09,556.53,556.52,35.91]
["binance-futures","BNBUSDT",1726272114100,3.12,556.53,556.52,36.03]
["binance-futures","BNBUSDT",1726272114154,0.22,556.53,556.52,40.95]
["binance-futures","BNBUSDT",1726272114207,0.22,556.53,556.52,41.42]
["binance-futures","BNBUSDT",1726272114310,0.24,556.53,556.52,41.68]
["binance-futures","BNBUSDT",1726272114362,0.19,556.53,556.52,48.88]
["binance-futures","BNBUSDT",1726272114417,9.46,556.58,556.57,10.58]
["binance-futures","BNBUSDT",1726272114466,16.73,556.58,556.57,9.45]
["binance-futures","BNBUSDT",1726272114519,16.73,556.58,556.57,2.33]
["binance-futures","BNBUSDT",1726272114570,16.73,556.58,556.57,1.61]
["binance-futures","BNBUSDT",1726272114613,16.73,556.58,556.57,1.7]
["binance-futures","BNBUSDT",1726272114678,16.76,556.58,556.57,1.73]
["binance-futures","BNBUSDT",1726272114723,15.86,556.58,556.57,13.67]
["binance-futures","BNBUSDT",1726272114773,15.86,556.58,556.57,9.62]
["binance-futures","BNBUSDT",1726272114949,14.7,556.58,556.57,2.23]
["binance-futures","BNBUSDT",1726272115050,16.67,556.58,556.57,4.54]
["binance-futures","BNBUSDT",1726272115109,15.75,556.58,556.57,6.76]
["binance-futures","BNBUSDT",1726272115213,15.75,556.58,556.57,6.7]
["binance-futures","BNBUSDT",1726272115255,15.8,556.58,556.57,4.53]
["binance-futures","BNBUSDT",1726272115311,13.83,556.58,556.57,4.53]
["binance-futures","BNBUSDT",1726272115554,12.29,556.58,556.57,8.71]
["binance-futures","BNBUSDT",1726272115721,12.3,556.58,556.57,11.21]
["binance-futures","BNBUSDT",1726272115766,12.3,556.58,556.57,11.01]
["binance-futures","BNBUSDT",1726272115892,12.3,556.58,556.57,12.23]
["binance-futures","BNBUSDT",1726272115947,12.3,556.58,556.57,12.22]
["binance-futures","BNBUSDT",1726272116056,12.3,556.58,556.57,13.46]
["binance-futures","BNBUSDT",1726272116115,12.3,556.58,556.57,13.66]
["binance-futures","BNBUSDT",1726272116333,12.3,556.58,556.57,15.73]
["binance-futures","BNBUSDT",1726272116396,12.34,556.58,556.57,15.82]
["binance-futures","BNBUSDT",1726272116484,12.34,556.58,556.57,13.67]
["binance-futures","BNBUSDT",1726272116692,12.34,556.58,556.57,12.6]
["binance-futures","BNBUSDT",1726272116755,11.98,556.58,556.57,12.6]
["binance-futures","BNBUSDT",1726272117033,11.98,556.58,556.57,12.87]
["binance-futures","BNBUSDT",1726272117093,11.98,556.58,556.57,12.8]
["binance-futures","BNBUSDT",1726272117140,11.98,556.58,556.57,12.85]
["binance-futures","BNBUSDT",1726272117405,12.28,556.58,556.57,12.83]
["binance-futures","BNBUSDT",1726272117459,12.27,556.58,556.57,12.83]
["binance-futures","BNBUSDT",1726272117516,11.29,556.58,556.57,12.83]
["binance-futures","BNBUSDT",1726272117871,11.29,556.58,556.57,11.62]
["binance-futures","BNBUSDT",1726272117956,11.29,556.58,556.57,11.54]
["binance-futures","BNBUSDT",1726272118011,11.29,556.58,556.57,11.92]
["binance-futures","BNBUSDT",1726272118117,11.29,556.58,556.57,11.91]
["binance-futures","BNBUSDT",1726272118311,11.3,556.58,556.57,11.91]
["binance-futures","BNBUSDT",1726272118358,11.29,556.58,556.57,13.15]
["binance-futures","BNBUSDT",1726272118495,9.68,556.58,556.57,19.13]
["binance-futures","BNBUSDT",1726272119027,9.68,556.58,556.57,16.93]
["binance-futures","BNBUSDT",1726272119144,9.68,556.58,556.57,16.94]
["binance-futures","BNBUSDT",1726272119218,9.68,556.58,556.57,18.88]
["binance-futures","BNBUSDT",1726272119375,9.68,556.58,556.57,18.98]
["binance-futures","BNBUSDT",1726272119433,10.4,556.58,556.57,14.09]
["binance-futures","BNBUSDT",1726272119468,10.4,556.58,556.57,11.97]
["binance-futures","BNBUSDT",1726272119691,5.98,556.58,556.57,16.32]
["binance-futures","BNBUSDT",1726272119741,5.98,556.58,556.57,16.3]
["binance-futures","BNBUSDT",1726272119834,5.98,556.58,556.57,13.36]
["binance-futures","BNBUSDT",1726272119956,8.54,556.58,556.57,13.21]
["binance-futures","BNBUSDT",1726272120006,8.54,556.58,556.57,14.54]
["binance-futures","BNBUSDT",1726272120116,8.54,556.58,556.57,14.55]
["binance-futures","BNBUSDT",1726272120279,9.04,556.58,556.57,14.55]
["binance-futures","BNBUSDT",1726272120387,9.05,556.58,556.57,14.55]
["binance-futures","BNBUSDT",1726272120560,6.51,556.58,556.57,16.88]
["binance-futures","BNBUSDT",1726272120831,10.36,556.58,556.57,11.28]
["binance-futures","BNBUSDT",1726272120848,10.36,556.58,556.57,12.48]
["binance-futures","BNBUSDT",1726272121114,7.42,556.58,556.57,14.76]
["binance-futures","BNBUSDT",1726272121165,7.43,556.58,556.57,14.85]
["binance-futures","BNBUSDT",1726272121243,6.51,556.58,556.57,15.35]
["binance-futures","BNBUSDT",1726272121334,7.61,556.58,556.57,15.32]
["binance-futures","BNBUSDT",1726272121491,7.39,556.58,556.57,21.33]
["binance-futures","BNBUSDT",1726272121542,4.6,556.58,556.57,21.45]
["binance-futures","BNBUSDT",1726272121709,4.58,556.58,556.57,21.68]
["binance-futures","BNBUSDT",1726272122257,4.6,556.58,556.57,21.64]
["binance-futures","BNBUSDT",1726272122271,4.6,556.58,556.57,21.7]
["binance-futures","BNBUSDT",1726272122448,5.32,556.58,556.57,19.59]
["binance-futures","BNBUSDT",1726272122552,5.32,556.58,556.57,19.56]
["binance-futures","BNBUSDT",1726272122649,5.32,556.58,556.57,16.75]
["binance-futures","BNBUSDT",1726272122772,0.26,556.59,556.58,48.83]
["binance-futures","BNBUSDT",1726272122870,0.29,556.59,556.58,54.25]
["binance-futures","BNBUSDT",1726272122924,0.29,556.59,556.58,54.33]
["binance-futures","BNBUSDT",1726272122980,0.29,556.59,556.58,54.45]
["binance-futures","BNBUSDT",1726272123137,2.74,556.6,556.59,34.68]
["binance-futures","BNBUSDT",1726272123187,2.74,556.6,556.59,34.25]
["binance-futures","BNBUSDT",1726272123241,2.74,556.6,556.59,35.13]
["binance-futures","BNBUSDT",1726272123293,2.74,556.6,556.59,35.02]
["binance-futures","BNBUSDT",1726272123442,2.74,556.6,556.59,35.1]
["binance-futures","BNBUSDT",1726272123498,2.74,556.6,556.59,35.13]
["binance-futures","BNBUSDT",1726272123551,2.74,556.6,556.59,35.22]
["binance-futures","BNBUSDT",1726272123655,2.76,556.6,556.59,35.22]
["binance-futures","BNBUSDT",1726272123817,2.76,556.6,556.59,31.78]
["binance-futures","BNBUSDT",1726272123844,2.31,556.6,556.59,31.81]
["binance-futures","BNBUSDT",1726272124135,2.31,556.6,556.59,31.8]
["binance-futures","BNBUSDT",1726272124409,2.33,556.6,556.59,31.8]
["binance-futures","BNBUSDT",1726272124639,11.76,556.6,556.59,24.69]
["binance-futures","BNBUSDT",1726272124692,11.76,556.6,556.59,24.68]
["binance-futures","BNBUSDT",1726272124804,2.33,556.6,556.59,29.25]
["binance-futures","BNBUSDT",1726272124857,2.33,556.6,556.59,26.45]
["binance-futures","BNBUSDT",1726272124905,2.33,556.6,556.59,29.38]
["binance-futures","BNBUSDT",1726272125041,1.94,556.6,556.59,29.38]
["binance-futures","BNBUSDT",1726272125166,1.94,556.6,556.59,29.48]
["binance-futures","BNBUSDT",1726272125343,1.94,556.6,556.59,29.89]
["binance-futures","BNBUSDT",1726272125394,1.94,556.6,556.59,29.88]
["binance-futures","BNBUSDT",1726272125520,3.91,556.6,556.59,29.88]
["binance-futures","BNBUSDT",1726272125562,3.9,556.6,556.59,29.91]
["binance-futures","BNBUSDT",1726272125891,10.58,556.6,556.59,27.31]
["binance-futures","BNBUSDT",1726272125942,10.58,556.6,556.59,27.27]
["binance-futures","BNBUSDT",1726272126020,10.58,556.6,556.59,27.23]
["binance-futures","BNBUSDT",1726272126146,10.58,556.6,556.59,27.22]
["binance-futures","BNBUSDT",1726272126278,9.68,556.6,556.59,27.22]
["binance-futures","BNBUSDT",1726272126365,1.94,556.6,556.59,30.0]
["binance-futures","BNBUSDT",1726272126509,10.54,556.6,556.59,25.09]
["binance-futures","BNBUSDT",1726272126572,10.54,556.6,556.59,25.99]
["binance-futures","BNBUSDT",1726272126630,10.55,556.6,556.59,26.3]
["binance-futures","BNBUSDT",1726272126680,10.58,556.6,556.59,22.16]
["binance-futures","BNBUSDT",1726272126737,19.72,556.6,556.59,8.02]
["binance-futures","BNBUSDT",1726272126796,19.72,556.6,556.59,8.01]
["binance-futures","BNBUSDT",1726272126848,19.65,556.6,556.59,10.37]
["binance-futures","BNBUSDT",1726272126862,19.64,556.6,556.59,9.14]
["binance-futures","BNBUSDT",1726272126951,19.65,556.6,556.59,11.58]
["binance-futures","BNBUSDT",1726272127005,17.3,556.6,556.59,14.3]
["binance-futures","BNBUSDT",1726272127068,17.36,556.6,556.59,16.42]
["binance-futures","BNBUSDT",1726272127173,17.36,556.6,556.59,16.41]
["binance-futures","BNBUSDT",1726272127339,17.34,556.6,556.59,16.41]
["binance-futures","BNBUSDT",1726272127388,15.31,556.6,556.59,16.4]
["binance-futures","BNBUSDT",1726272127441,15.31,556.6,556.59,16.32]
["binance-futures","BNBUSDT",1726272127460,15.31,556.6,556.59,16.39]
["binance-futures","BNBUSDT",1726272127548,15.31,556.6,556.59,16.44]
["binance-futures","BNBUSDT",1726272127910,15.31,556.6,556.59,16.68]
["binance-futures","BNBUSDT",1726272128126,7.42,556.6,556.59,22.77]
["binance-futures","BNBUSDT",1726272128176,8.03,556.6,556.59,22.51]
["binance-futures","BNBUSDT",1726272128270,8.04,556.6,556.59,22.5]
["binance-futures","BNBUSDT",1726272128351,5.04,556.6,556.59,20.28]
["binance-futures","BNBUSDT",1726272128479,5.04,556.6,556.59,20.25]
["binance-futures","BNBUSDT",1726272128770,1.48,556.6,556.59,22.5]
["binance-futures","BNBUSDT",1726272128818,0.69,556.6,556.59,22.5]
["binance-futures","BNBUSDT",1726272129089,0.69,556.6,556.59,22.1]
["binance-futures","BNBUSDT",1726272129144,8.12,556.6,556.59,15.05]
["binance-futures","BNBUSDT",1726272129191,8.11,556.6,556.59,15.05]
["binance-futures","BNBUSDT",1726272129300,8.14,556.6,556.59,14.33]
["binance-futures","BNBUSDT",1726272129343,11.07,556.6,556.59,13.23]
["binance-futures","BNBUSDT",1726272129457,11.07,556.6,556.59,13.24]
["binance-futures","BNBUSDT",1726272129492,13.03,556.6,556.59,15.7]
["binance-futures","BNBUSDT",1726272129560,13.04,556.6,556.59,15.7]
["binance-futures","BNBUSDT",1726272129672,13.01,556.6,556.59,15.7]
["binance-futures","BNBUSDT",1726272129725,13.69,556.6,556.59,14.5]
["binance-futures","BNBUSDT",1726272129781,13.69,556.6,556.59,14.95]
["binance-futures","BNBUSDT",1726272129832,13.03,556.6,556.59,17.83]
["binance-futures","BNBUSDT",1726272129925,13.03,556.6,556.59,15.67]
["binance-futures","BNBUSDT",1726272130220,13.02,556.6,556.59,15.7]
["binance-futures","BNBUSDT",1726272130312,15.39,556.6,556.59,13.78]
["binance-futures","BNBUSDT",1726272130392,15.43,556.6,556.59,14.98]
["binance-futures","BNBUSDT",1726272130444,14.51,556.6,556.59,14.98]
["binance-futures","BNBUSDT",1726272130547,14.51,556.6,556.59,15.23]
["binance-futures","BNBUSDT",1726272130664,14.51,556.6,556.59,15.26]
["binance-futures","BNBUSDT",1726272131189,15.43,556.6,556.59,14.06]
["binance-futures","BNBUSDT",1726272131241,16.24,556.6,556.59,15.27]
["binance-futures","BNBUSDT",1726272131359,15.32,556.6,556.59,15.27]
["binance-futures","BNBUSDT",1726272131418,14.52,556.6,556.59,15.27]
["binance-futures","BNBUSDT",1726272131458,14.52,556.6,556.59,15.29]
["binance-futures","BNBUSDT",1726272131511,14.79,556.6,556.59,15.93]
["binance-futures","BNBUSDT",1726272131572,5.43,556.6,556.59,24.19]
["binance-futures","BNBUSDT",1726272131628,5.43,556.6,556.59,24.26]
["binance-futures","BNBUSDT",1726272131786,11.38,556.6,556.59,21.99]
["binance-futures","BNBUSDT",1726272131836,12.3,556.6,556.59,11.74]
["binance-futures","BNBUSDT",1726272131887,14.7,556.6,556.59,12.87]
["binance-futures","BNBUSDT",1726272132049,15.51,556.6,556.59,12.9]
["binance-futures","BNBUSDT",1726272132161,14.6,556.6,556.59,18.38]
["binance-futures","BNBUSDT",1726272132208,14.95,556.6,556.59,18.39]
["binance-futures","BNBUSDT",1726272132267,14.14,556.6,556.59,18.39]
["binance-futures","BNBUSDT",1726272132423,14.14,556.6,556.59,17.67]
["binance-futures","BNBUSDT",1726272132481,14.4,556.6,556.59,14.34]
["binance-futures","BNBUSDT",1726272132531,14.15,556.6,556.59,15.51]
["binance-futures","BNBUSDT",1726272132817,14.15,556.6,556.59,15.67]
["binance-futures","BNBUSDT",1726272132908,16.5,556.6,556.59,14.47]
["binance-futures","BNBUSDT",1726272132984,16.5,556.6,556.59,8.28]
["binance-futures","BNBUSDT",1726272133035,19.17,556.6,556.59,7.84]
["binance-futures","BNBUSDT",1726272133191,19.16,556.6,556.59,7.84]
["binance-futures","BNBUSDT",1726272133293,19.16,556.6,556.59,7.66]
["binance-futures","BNBUSDT",1726272133347,17.3,556.6,556.59,7.69]
["binance-futures","BNBUSDT",1726272133536,17.3,556.6,556.59,9.53]
["binance-futures","BNBUSDT",1726272133572,17.3,556.6,556.59,9.87]
["binance-futures","BNBUSDT",1726272133639,17.3,556.6,556.59,11.05]
["binance-futures","BNBUSDT",1726272133808,16.38,556.6,556.59,12.24]
["binance-futures","BNBUSDT",1726272133906,16.38,556.6,556.59,14.46]
["binance-futures","BNBUSDT",1726272134128,17.51,556.6,556.59,8.67]
["binance-futures","BNBUSDT",1726272134180,19.42,556.6,556.59,11.04]
["binance-futures","BNBUSDT",1726272134273,19.41,556.6,556.59,11.15]
["binance-futures","BNBUSDT",1726272134382,21.46,556.6,556.59,11.15]
["binance-futures","BNBUSDT",1726272134441,21.61,556.6,556.59,11.14]
["binance-futures","BNBUSDT",1726272134488,21.61,556.6,556.59,9.99]
["binance-futures","BNBUSDT",1726272134541,34.33,556.57,556.56,1.36]
["binance-futures","BNBUSDT",1726272134597,1.0,556.55,556.54,2.93]
["binance-futures","BNBUSDT",1726272134645,21.64,556.55,556.54,3.24]
["binance-futures","BNBUSDT",1726272134699,27.08,556.55,556.54,0.34]
["binance-futures","BNBUSDT",1726272134752,36.91,556.53,556.52,0.36]
["binance-futures","BNBUSDT",1726272134857,37.75,556.53,556.52,0.39]
["binance-futures","BNBUSDT",1726272134910,37.76,556.53,556.52,0.39]
["binance-futures","BNBUSDT",1726272134960,37.94,556.53,556.52,0.39]
["binance-futures","BNBUSDT",1726272135014,37.76,556.53,556.52,0.01]
["binance-futures","BNBUSDT",1726272135063,38.03,556.53,556.52,0.01]
["binance-futures","BNBUSDT",1726272135114,37.38,556.53,556.52,0.01]
["binance-futures","BNBUSDT",1726272135224,31.42,556.51,556.5,0.01]
["binance-futures","BNBUSDT",1726272135272,40.59,556.51,556.5,0.01]
["binance-futures","BNBUSDT",1726272135328,40.44,556.51,556.5,0.01]
["binance-futures","BNBUSDT",1726272135378,40.44,556.51,556.5,0.08]
["binance-futures","BNBUSDT",1726272135433,40.69,556.51,556.5,3.35]
["binance-futures","BNBUSDT",1726272135541,23.38,556.51,556.5,4.54]
["binance-futures","BNBUSDT",1726272135741,24.32,556.51,556.5,4.54]
["binance-futures","BNBUSDT",1726272135795,25.27,556.51,556.5,4.23]
["binance-futures","BNBUSDT",1726272135967,25.5,556.51,556.5,4.23]
["binance-futures","BNBUSDT",1726272136077,25.52,556.51,556.5,0.14]
["binance-futures","BNBUSDT",1726272136131,15.36,556.49,556.48,3.9]
["binance-futures","BNBUSDT",1726272136183,15.12,556.49,556.48,3.9]
["binance-futures","BNBUSDT",1726272136236,18.32,556.49,556.48,6.26]
["binance-futures","BNBUSDT",1726272136283,18.32,556.49,556.48,6.57]
["binance-futures","BNBUSDT",1726272136340,10.27,556.49,556.48,22.91]
["binance-futures","BNBUSDT",1726272136392,8.2,556.49,556.48,13.45]
["binance-futures","BNBUSDT",1726272136441,10.11,556.49,556.48,19.21]
["binance-futures","BNBUSDT",1726272136511,8.92,556.49,556.48,19.4]
["binance-futures","BNBUSDT",1726272136570,3.97,556.49,556.48,19.4]
["binance-futures","BNBUSDT",1726272136625,3.98,556.49,556.48,19.38]
["binance-futures","BNBUSDT",1726272136729,3.88,556.49,556.48,23.6]
["binance-futures","BNBUSDT",1726272137033,3.88,556.49,556.48,23.59]
["binance-futures","BNBUSDT",1726272137091,3.99,556.49,556.48,23.59]
["binance-futures","BNBUSDT",1726272137248,3.98,556.49,556.48,23.59]
["binance-futures","BNBUSDT",1726272137396,1.67,556.49,556.48,23.59]
["binance-futures","BNBUSDT",1726272137456,1.55,556.49,556.48,23.72]
["binance-futures","BNBUSDT",1726272137508,0.84,556.5,556.49,46.57]
["binance-futures","BNBUSDT",1726272137558,0.84,556.5,556.49,50.4]
["binance-futures","BNBUSDT",1726272137662,0.83,556.51,556.5,41.32]
["binance-futures","BNBUSDT",1726272137766,0.83,556.51,556.5,41.35]
["binance-futures","BNBUSDT",1726272137874,0.01,556.51,556.5,41.35]
["binance-futures","BNBUSDT",1726272137974,0.01,556.51,556.5,41.52]
["binance-futures","BNBUSDT",1726272138035,0.78,556.52,556.51,46.35]
["binance-futures","BNBUSDT",1726272138083,1.04,556.52,556.51,50.18]
["binance-futures","BNBUSDT",1726272138192,1.04,556.52,556.51,51.21]
["binance-futures","BNBUSDT",1726272138244,0.26,556.52,556.51,50.23]
["binance-futures","BNBUSDT",1726272138291,0.23,556.52,556.51,51.99]
["binance-futures","BNBUSDT",1726272138398,0.27,556.52,556.51,51.99]
["binance-futures","BNBUSDT",1726272138455,0.28,556.52,556.51,52.13]
["binance-futures","BNBUSDT",1726272138507,0.59,556.52,556.51,54.03]
["binance-futures","BNBUSDT",1726272138553,0.59,556.52,556.51,54.02]
["binance-futures","BNBUSDT",1726272138600,0.93,556.52,556.51,53.81]
["binance-futures","BNBUSDT",1726272138658,0.93,556.52,556.51,50.98]
["binance-futures","BNBUSDT",1726272138714,1.7,556.52,556.51,32.13]
["binance-futures","BNBUSDT",1726272138742,0.93,556.52,556.51,31.88]
["binance-futures","BNBUSDT",1726272138816,0.92,556.52,556.51,34.64]
["binance-futures","BNBUSDT",1726272139150,0.83,556.52,556.51,34.64]
["binance-futures","BNBUSDT",1726272139313,0.87,556.52,556.51,34.64]
["binance-futures","BNBUSDT",1726272139361,0.87,556.52,556.51,34.61]
["binance-futures","BNBUSDT",1726272139420,1.12,556.52,556.51,34.63]
["binance-futures","BNBUSDT",1726272139518,1.12,556.52,556.51,34.7]
["binance-futures","BNBUSDT",1726272139799,1.16,556.52,556.51,34.7]
["binance-futures","BNBUSDT",1726272139905,1.16,556.52,556.51,39.58]
["binance-futures","BNBUSDT",1726272139971,1.17,556.52,556.51,39.6]
["binance-futures","BNBUSDT",1726272140128,1.15,556.52,556.51,39.97]
["binance-futures","BNBUSDT",1726272140187,0.01,556.55,556.54,40.61]
["binance-futures","BNBUSDT",1726272140243,6.06,556.58,556.57,37.82]
["binance-futures","BNBUSDT",1726272140295,4.49,556.58,556.57,38.03]
["binance-futures","BNBUSDT",1726272140346,3.49,556.59,556.58,37.38]
["binance-futures","BNBUSDT",1726272140398,8.4,556.6,556.59,26.5]
["binance-futures","BNBUSDT",1726272140441,8.99,556.6,556.59,22.91]
["binance-futures","BNBUSDT",1726272140491,8.99,556.6,556.59,23.04]
["binance-futures","BNBUSDT",1726272140552,3.93,556.6,556.59,25.34]
["binance-futures","BNBUSDT",1726272140608,6.44,556.6,556.59,29.17]
["binance-futures","BNBUSDT",1726272140709,6.46,556.6,556.59,31.32]
["binance-futures","BNBUSDT",1726272140768,1.23,556.6,556.59,34.1]
["binance-futures","BNBUSDT",1726272140873,10.59,556.6,556.59,21.75]
["binance-futures","BNBUSDT",1726272140910,11.29,556.6,556.59,21.87]
["binance-futures","BNBUSDT",1726272140970,13.84,556.6,556.59,16.8]
["binance-futures","BNBUSDT",1726272141025,12.9,556.6,556.59,16.8]
["binance-futures","BNBUSDT",1726272141135,12.77,556.6,556.59,16.8]
["binance-futures","BNBUSDT",1726272141324,12.78,556.6,556.59,16.8]
["binance-futures","BNBUSDT",1726272141541,12.8,556.6,556.59,16.85]
["binance-futures","BNBUSDT",1726272141702,13.72,556.6,556.59,16.03]
["binance-futures","BNBUSDT",1726272141768,13.72,556.6,556.59,14.9]
["binance-futures","BNBUSDT",1726272141825,16.17,556.6,556.59,16.32]
["binance-futures","BNBUSDT",1726272141864,19.6,556.6,556.59,9.02]
["binance-futures","BNBUSDT",1726272141927,19.6,556.6,556.59,9.4]
["binance-futures","BNBUSDT",1726272142102,15.1,556.6,556.59,14.03]
["binance-futures","BNBUSDT",1726272142282,17.34,556.6,556.59,12.84]
["binance-futures","BNBUSDT",1726272142313,18.24,556.6,556.59,10.16]
["binance-futures","BNBUSDT",1726272142390,18.26,556.6,556.59,10.76]
["binance-futures","BNBUSDT",1726272142471,18.26,556.6,556.59,10.78]
["binance-futures","BNBUSDT",1726272142552,17.34,556.6,556.59,10.78]
["binance-futures","BNBUSDT",1726272142662,17.34,556.6,556.59,10.77]
["binance-futures","BNBUSDT",1726272142701,17.31,556.6,556.59,10.77]
["binance-futures","BNBUSDT",1726272142938,18.23,556.6,556.59,10.77]
["binance-futures","BNBUSDT",1726272143064,17.3,556.6,556.59,10.0]
["binance-futures","BNBUSDT",1726272143159,18.22,556.6,556.59,8.82]
["binance-futures","BNBUSDT",1726272143271,18.23,556.6,556.59,8.82]
["binance-futures","BNBUSDT",1726272143338,18.24,556.6,556.59,8.39]
["binance-futures","BNBUSDT",1726272143396,17.32,556.6,556.59,12.96]
["binance-futures","BNBUSDT",1726272143447,17.32,556.6,556.59,15.06]
["binance-futures","BNBUSDT",1726272143492,17.32,556.6,556.59,15.05]
["binance-futures","BNBUSDT",1726272143545,17.32,556.6,556.59,9.45]
["binance-futures","BNBUSDT",1726272143678,17.32,556.6,556.59,12.9]
["binance-futures","BNBUSDT",1726272143812,18.23,556.6,556.59,8.2]
["binance-futures","BNBUSDT",1726272143843,17.32,556.6,556.59,12.77]
["binance-futures","BNBUSDT",1726272143913,17.32,556.6,556.59,8.59]
["binance-futures","BNBUSDT",1726272143984,17.28,556.6,556.59,12.04]
["binance-futures","BNBUSDT",1726272144011,17.28,556.6,556.59,12.77]
["binance-futures","BNBUSDT",1726272144212,17.28,556.6,556.59,13.96]
["binance-futures","BNBUSDT",1726272144313,16.08,556.6,556.59,17.18]
["binance-futures","BNBUSDT",1726272144394,17.27,556.6,556.59,15.04]
["binance-futures","BNBUSDT",1726272144492,17.28,556.6,556.59,10.53]
["binance-futures","BNBUSDT",1726272144552,17.28,556.6,556.59,11.73]
["binance-futures","BNBUSDT",1726272144869,17.28,556.6,556.59,10.54]
["binance-futures","BNBUSDT",1726272144878,14.82,556.6,556.59,12.78]
["binance-futures","BNBUSDT",1726272145040,13.62,556.6,556.59,18.76]
["binance-futures","BNBUSDT",1726272145104,14.8,556.6,556.59,18.76]
["binance-futures","BNBUSDT",1726272145226,15.97,556.6,556.59,13.74]
["binance-futures","BNBUSDT",1726272145293,15.32,556.6,556.59,13.72]
["binance-futures","BNBUSDT",1726272145344,15.33,556.6,556.59,11.59]
["binance-futures","BNBUSDT",1726272145392,15.33,556.6,556.59,11.6]
["binance-futures","BNBUSDT",1726272145511,16.25,556.6,556.59,10.13]
["binance-futures","BNBUSDT",1726272145565,15.33,556.6,556.59,9.3]
["binance-futures","BNBUSDT",1726272145616,15.33,556.6,556.59,11.57]
["binance-futures","BNBUSDT",1726272145663,16.4,556.6,556.59,12.65]
["binance-futures","BNBUSDT",1726272145720,13.05,556.6,556.59,19.71]
["binance-futures","BNBUSDT",1726272145770,13.05,556.6,556.59,19.55]
["binance-futures","BNBUSDT",1726272145826,7.18,556.6,556.59,24.45]
["binance-futures","BNBUSDT",1726272145907,11.93,556.6,556.59,21.67]
["binance-futures","BNBUSDT",1726272145983,11.93,556.6,556.59,21.84]
["binance-futures","BNBUSDT",1726272146080,11.93,556.6,556.59,21.81]
["binance-futures","BNBUSDT",1726272146275,11.9,556.6,556.59,21.83]
["binance-futures","BNBUSDT",1726272146344,10.7,556.6,556.59,24.61]
["binance-futures","BNBUSDT",1726272146395,10.31,556.6,556.59,24.59]
["binance-futures","BNBUSDT",1726272146447,11.9,556.6,556.59,21.83]
["binance-futures","BNBUSDT",1726272146498,7.17,556.6,556.59,24.71]
["binance-futures","BNBUSDT",1726272146553,9.62,556.6,556.59,24.7]
["binance-futures","BNBUSDT",1726272146608,3.16,556.6,556.59,26.73]
["binance-futures","BNBUSDT",1726272146660,2.78,556.65,556.63,6.08]
["binance-futures","BNBUSDT",1726272146709,0.5,556.65,556.64,45.57]
["binance-futures","BNBUSDT",1726272146756,0.5,556.65,556.64,48.1]
["binance-futures","BNBUSDT",1726272146813,0.53,556.65,556.64,48.15]
["binance-futures","BNBUSDT",1726272146859,0.53,556.65,556.64,43.25]
["binance-futures","BNBUSDT",1726272146908,2.11,556.65,556.64,38.39]
["binance-futures","BNBUSDT",1726272146962,2.14,556.65,556.64,29.61]
["binance-futures","BNBUSDT",1726272147023,2.15,556.65,556.64,29.98]
["binance-futures","BNBUSDT",1726272147075,2.15,556.65,556.64,32.15]
["binance-futures","BNBUSDT",1726272147120,2.15,556.65,556.64,35.14]
["binance-futures","BNBUSDT",1726272147179,0.95,556.65,556.64,37.91]
["binance-futures","BNBUSDT",1726272147396,0.95,556.65,556.64,37.92]
["binance-futures","BNBUSDT",1726272147503,0.54,556.65,556.64,37.89]
["binance-futures","BNBUSDT",1726272147575,0.54,556.65,556.64,37.76]
["binance-futures","BNBUSDT",1726272147653,0.93,556.65,556.64,38.92]
["binance-futures","BNBUSDT",1726272147702,0.95,556.65,556.64,38.92]
["binance-futures","BNBUSDT",1726272148339,2.15,556.65,556.64,36.16]
["binance-futures","BNBUSDT",1726272148408,0.95,556.65,556.64,38.94]
["binance-futures","BNBUSDT",1726272148468,2.13,556.65,556.64,38.74]
["binance-futures","BNBUSDT",1726272148524,2.15,556.65,556.64,36.19]
["binance-futures","BNBUSDT",1726272148634,2.15,556.65,556.64,36.18]
["binance-futures","BNBUSDT",1726272148888,0.54,556.65,556.64,38.93]
["binance-futures","BNBUSDT",1726272148945,0.54,556.65,556.64,38.97]
["binance-futures","BNBUSDT",1726272149115,1.72,556.65,556.64,39.0]
["binance-futures","BNBUSDT",1726272149178,0.54,556.65,556.64,39.0]
["binance-futures","BNBUSDT",1726272149404,0.52,556.65,556.64,39.11]
["binance-futures","BNBUSDT",1726272149746,0.95,556.65,556.64,39.11]
["binance-futures","BNBUSDT",1726272149954,0.54,556.65,556.64,41.11]
["binance-futures","BNBUSDT",1726272150009,0.54,556.65,556.64,46.04]
["binance-futures","BNBUSDT",1726272150109,0.54,556.65,556.64,45.97]
["binance-futures","BNBUSDT",1726272150291,1.04,556.65,556.64,45.97]
["binance-futures","BNBUSDT",1726272150429,2.67,556.65,556.64,38.29]
["binance-futures","BNBUSDT",1726272150529,2.67,556.65,556.64,38.13]
["binance-futures","BNBUSDT",1726272150637,1.06,556.65,556.64,40.87]
["binance-futures","BNBUSDT",1726272151115,1.06,556.65,556.64,40.89]
["binance-futures","BNBUSDT",1726272151159,1.06,556.65,556.64,40.68]
["binance-futures","BNBUSDT",1726272151276,1.08,556.65,556.64,40.68]
["binance-futures","BNBUSDT",1726272151422,1.08,556.65,556.64,40.66]
["binance-futures","BNBUSDT",1726272151528,1.6,556.65,556.64,40.65]
["binance-futures","BNBUSDT",1726272152051,3.21,556.65,556.64,37.87]
["binance-futures","BNBUSDT",1726272152107,3.19,556.65,556.64,37.85]
["binance-futures","BNBUSDT",1726272152159,3.24,556.65,556.64,37.83]
["binance-futures","BNBUSDT",1726272152187,3.24,556.65,556.64,37.63]
["binance-futures","BNBUSDT",1726272152285,3.27,556.65,556.64,37.63]
["binance-futures","BNBUSDT",1726272152548,3.27,556.65,556.64,37.6]
["binance-futures","BNBUSDT",1726272152602,2.07,556.65,556.64,39.58]
["binance-futures","BNBUSDT",1726272152641,2.09,556.65,556.64,40.35]
["binance-futures","BNBUSDT",1726272152708,3.27,556.65,556.64,40.38]
["binance-futures","BNBUSDT",1726272152834,9.96,556.65,556.64,26.58]
["binance-futures","BNBUSDT",1726272152915,9.94,556.65,556.64,23.75]
["binance-futures","BNBUSDT",1726272153009,9.94,556.65,556.64,23.79]
["binance-futures","BNBUSDT",1726272153043,9.94,556.65,556.64,23.8]
["binance-futures","BNBUSDT",1726272153139,10.0,556.65,556.64,23.82]
["binance-futures","BNBUSDT",1726272153264,10.02,556.65,556.64,24.82]
["binance-futures","BNBUSDT",1726272153330,10.02,556.65,556.64,24.98]
["binance-futures","BNBUSDT",1726272153342,10.02,556.65,556.64,25.0]
["binance-futures","BNBUSDT",1726272153439,10.02,556.65,556.64,25.2]
["binance-futures","BNBUSDT",1726272153487,18.78,556.65,556.64,9.21]
["binance-futures","BNBUSDT",1726272153543,22.26,556.65,556.64,10.47]
["binance-futures","BNBUSDT",1726272153592,22.24,556.65,556.64,11.21]
["binance-futures","BNBUSDT",1726272153649,21.34,556.65,556.64,11.6]
["binance-futures","BNBUSDT",1726272153796,21.34,556.65,556.64,11.42]
["binance-futures","BNBUSDT",1726272153904,22.24,556.65,556.64,9.9]
["binance-futures","BNBUSDT",1726272153992,22.25,556.65,556.64,9.91]
["binance-futures","BNBUSDT",1726272154046,21.35,556.65,556.64,11.43]
["binance-futures","BNBUSDT",1726272154104,21.35,556.65,556.64,11.26]
["binance-futures","BNBUSDT",1726272154143,21.35,556.65,556.64,11.27]
["binance-futures","BNBUSDT",1726272154334,21.35,556.65,556.64,11.28]
["binance-futures","BNBUSDT",1726272154394,22.25,556.65,556.64,10.89]
["binance-futures","BNBUSDT",1726272154437,22.26,556.65,556.64,10.89]
["binance-futures","BNBUSDT",1726272154512,22.53,556.65,556.64,11.2]
["binance-futures","BNBUSDT",1726272154552,22.54,556.65,556.64,11.21]
["binance-futures","BNBUSDT",1726272154922,22.54,556.65,556.64,10.89]
["binance-futures","BNBUSDT",1726272154964,22.54,556.65,556.64,9.77]
["binance-futures","BNBUSDT",1726272155030,22.54,556.65,556.64,9.72]
["binance-futures","BNBUSDT",1726272155077,22.56,556.65,556.64,9.72]
["binance-futures","BNBUSDT",1726272155309,22.56,556.65,556.64,9.71]
["binance-futures","BNBUSDT",1726272155355,21.64,556.65,556.64,11.25]
["binance-futures","BNBUSDT",1726272155495,20.21,556.65,556.64,11.3]
["binance-futures","BNBUSDT",1726272155558,20.21,556.65,556.64,11.31]
["binance-futures","BNBUSDT",1726272156004,21.12,556.65,556.64,10.91]
["binance-futures","BNBUSDT",1726272156040,21.13,556.65,556.64,11.28]
["binance-futures","BNBUSDT",1726272156109,18.97,556.58,556.57,2.92]
["binance-futures","BNBUSDT",1726272156161,14.73,556.58,556.57,3.9]
["binance-futures","BNBUSDT",1726272156209,11.41,556.58,556.57,9.09]
["binance-futures","BNBUSDT",1726272156264,9.68,556.58,556.57,11.89]
["binance-futures","BNBUSDT",1726272156315,8.43,556.58,556.57,14.41]
["binance-futures","BNBUSDT",1726272156357,8.43,556.58,556.57,14.99]
["binance-futures","BNBUSDT",1726272156420,3.03,556.58,556.57,19.56]
["binance-futures","BNBUSDT",1726272156467,1.83,556.58,556.57,19.56]
["binance-futures","BNBUSDT",1726272156521,1.86,556.58,556.57,19.61]
["binance-futures","BNBUSDT",1726272156626,1.14,556.58,556.57,19.6]
["binance-futures","BNBUSDT",1726272156841,1.14,556.58,556.57,19.61]
["binance-futures","BNBUSDT",1726272157051,12.39,556.58,556.57,8.17]
["binance-futures","BNBUSDT",1726272157114,15.71,556.58,556.57,4.07]
["binance-futures","BNBUSDT",1726272157151,15.68,556.58,556.57,3.76]
["binance-futures","BNBUSDT",1726272157181,14.76,556.58,556.57,4.3]
["binance-futures","BNBUSDT",1726272157252,5.92,556.58,556.57,9.76]
["binance-futures","BNBUSDT",1726272157307,1.11,556.58,556.57,17.35]
["binance-futures","BNBUSDT",1726272157374,1.11,556.58,556.57,17.38]
["binance-futures","BNBUSDT",1726272157592,1.11,556.58,556.57,17.4]
["binance-futures","BNBUSDT",1726272157777,1.11,556.58,556.57,19.42]
["binance-futures","BNBUSDT",1726272157829,1.11,556.58,556.57,23.83]
["binance-futures","BNBUSDT",1726272158391,0.16,556.58,556.57,23.91]
["binance-futures","BNBUSDT",1726272158551,0.17,556.58,556.57,23.91]
["binance-futures","BNBUSDT",1726272158608,4.09,556.62,556.61,29.54]
["binance-futures","BNBUSDT",1726272158662,4.09,556.62,556.61,30.63]
["binance-futures","BNBUSDT",1726272158714,4.12,556.62,556.61,30.81]
["binance-futures","BNBUSDT",1726272158865,0.75,556.63,556.62,29.73]
["binance-futures","BNBUSDT",1726272158931,4.09,556.64,556.63,19.59]
["binance-futures","BNBUSDT",1726272158983,6.04,556.64,556.63,19.62]
["binance-futures","BNBUSDT",1726272159036,6.04,556.64,556.63,16.84]
["binance-futures","BNBUSDT",1726272159141,6.04,556.64,556.63,16.9]
["binance-futures","BNBUSDT",1726272159190,4.84,556.64,556.63,19.83]
["binance-futures","BNBUSDT",1726272159406,2.98,556.64,556.63,19.97]
["binance-futures","BNBUSDT",1726272159456,0.02,556.64,556.63,22.12]
["binance-futures","BNBUSDT",1726272159509,0.02,556.64,556.63,24.88]
["binance-futures","BNBUSDT",1726272159607,3.57,556.64,556.63,21.08]
["binance-futures","BNBUSDT",1726272159665,31.59,556.64,556.63,9.22]
["binance-futures","BNBUSDT",1726272159718,24.43,556.64,556.63,9.22]
["binance-futures","BNBUSDT",1726272159767,25.27,556.64,556.63,9.25]
["binance-futures","BNBUSDT",1726272159908,25.27,556.64,556.63,10.7]
["binance-futures","BNBUSDT",1726272159974,11.8,556.64,556.63,9.13]
["binance-futures","BNBUSDT",1726272160028,11.3,556.64,556.63,6.86]
["binance-futures","BNBUSDT",1726272160074,10.11,556.64,556.63,6.88]
["binance-futures","BNBUSDT",1726272160118,13.16,556.64,556.63,6.86]
["binance-futures","BNBUSDT",1726272160240,13.41,556.64,556.63,6.87]
["binance-futures","BNBUSDT",1726272160477,14.97,556.64,556.63,2.98]
["binance-futures","BNBUSDT",1726272160515,15.14,556.64,556.63,2.99]
["binance-futures","BNBUSDT",1726272160588,15.17,556.64,556.63,2.98]
["binance-futures","BNBUSDT",1726272160643,12.38,556.64,556.63,3.4]
["binance-futures","BNBUSDT",1726272160693,12.12,556.64,556.63,3.4]
["binance-futures","BNBUSDT",1726272160873,13.11,556.64,556.63,6.0]
["binance-futures","BNBUSDT",1726272161027,16.15,556.64,556.63,1.5]
["binance-futures","BNBUSDT",1726272161082,16.18,556.64,556.63,1.91]
["binance-futures","BNBUSDT",1726272161128,16.18,556.64,556.63,3.1]
["binance-futures","BNBUSDT",1726272161172,13.13,556.64,556.63,4.28]
["binance-futures","BNBUSDT",1726272161238,13.62,556.64,556.63,1.5]
["binance-futures","BNBUSDT",1726272161258,14.03,556.64,556.63,1.52]
["binance-futures","BNBUSDT",1726272161396,16.85,556.64,556.63,5.49]
["binance-futures","BNBUSDT",1726272161445,13.8,556.64,556.63,8.97]
["binance-futures","BNBUSDT",1726272161554,16.86,556.64,556.63,3.89]
["binance-futures","BNBUSDT",1726272161609,16.84,556.64,556.63,4.3]
["binance-futures","BNBUSDT",1726272161673,16.86,556.64,556.63,1.52]
["binance-futures","BNBUSDT",1726272161783,19.59,556.64,556.63,1.52]
["binance-futures","BNBUSDT",1726272161888,19.59,556.64,556.63,1.6]
["binance-futures","BNBUSDT",1726272161943,19.39,556.64,556.63,1.6]
["binance-futures","BNBUSDT",1726272162049,16.36,556.64,556.63,6.66]
["binance-futures","BNBUSDT",1726272162107,16.36,556.64,556.63,7.02]
["binance-futures","BNBUSDT",1726272162164,16.36,556.64,556.63,7.19]
["binance-futures","BNBUSDT",1726272162192,16.36,556.64,556.63,7.22]
["binance-futures","BNBUSDT",1726272162304,19.45,556.64,556.63,4.57]
["binance-futures","BNBUSDT",1726272162394,19.44,556.64,556.63,2.18]
["binance-futures","BNBUSDT",1726272162552,19.45,556.64,556.63,2.55]
["binance-futures","BNBUSDT",1726272162637,19.45,556.64,556.63,2.18]
["binance-futures","BNBUSDT",1726272163076,19.45,556.64,556.63,2.41]
["binance-futures","BNBUSDT",1726272163136,16.4,556.64,556.63,2.84]
["binance-futures","BNBUSDT",1726272163221,16.38,556.64,556.63,5.09]
["binance-futures","BNBUSDT",1726272163369,19.41,556.64,556.63,2.44]
["binance-futures","BNBUSDT",1726272163421,19.43,556.64,556.63,2.89]
["binance-futures","BNBUSDT",1726272163510,19.67,556.64,556.63,2.52]
["binance-futures","BNBUSDT",1726272163632,19.67,556.64,556.63,2.56]
["binance-futures","BNBUSDT",1726272163850,19.67,556.64,556.63,2.63]
["binance-futures","BNBUSDT",1726272164332,16.62,556.64,556.63,3.0]
["binance-futures","BNBUSDT",1726272164401,19.65,556.64,556.63,2.62]
["binance-futures","BNBUSDT",1726272164578,19.67,556.64,556.63,2.58]
["binance-futures","BNBUSDT",1726272164858,15.42,556.64,556.63,3.01]
["binance-futures","BNBUSDT",1726272164973,18.46,556.64,556.63,2.61]
["binance-futures","BNBUSDT",1726272165088,18.47,556.64,556.63,2.57]
["binance-futures","BNBUSDT",1726272165141,18.47,556.64,556.63,2.87]
["binance-futures","BNBUSDT",1726272165237,17.47,556.64,556.63,3.24]
["binance-futures","BNBUSDT",1726272165331,17.46,556.64,556.63,2.85]
["binance-futures","BNBUSDT",1726272165343,17.43,556.64,556.63,2.85]
["binance-futures","BNBUSDT",1726272165469,17.43,556.64,556.63,2.71]
["binance-futures","BNBUSDT",1726272165562,17.48,556.64,556.63,2.71]
["binance-futures","BNBUSDT",1726272165618,10.95,556.64,556.63,8.13]
["binance-futures","BNBUSDT",1726272165645,12.89,556.64,556.63,10.41]
["binance-futures","BNBUSDT",1726272165796,14.11,556.64,556.63,4.67]
["binance-futures","BNBUSDT",1726272165926,13.72,556.64,556.63,7.61]
["binance-futures","BNBUSDT",1726272166002,13.73,556.64,556.63,7.61]
["binance-futures","BNBUSDT",1726272166354,13.72,556.64,556.63,7.61]
["binance-futures","BNBUSDT",1726272166464,13.73,556.64,556.63,7.71]
["binance-futures","BNBUSDT",1726272166577,14.27,556.64,556.63,5.48]
["binance-futures","BNBUSDT",1726272166733,13.95,556.64,556.63,5.6]
["binance-futures","BNBUSDT",1726272166934,14.65,556.64,556.63,5.69]
["binance-futures","BNBUSDT",1726272167002,25.3,556.64,556.63,2.85]
["binance-futures","BNBUSDT",1726272167051,25.33,556.64,556.63,2.88]
["binance-futures","BNBUSDT",1726272167274,20.01,556.64,556.63,10.72]
["binance-futures","BNBUSDT",1726272167335,17.16,556.64,556.63,10.71]
["binance-futures","BNBUSDT",1726272167395,17.16,556.64,556.63,10.72]
["binance-futures","BNBUSDT",1726272167445,15.7,556.64,556.63,4.99]
["binance-futures","BNBUSDT",1726272167559,19.81,556.64,556.63,3.03]
["binance-futures","BNBUSDT",1726272167608,19.81,556.64,556.63,2.89]
["binance-futures","BNBUSDT",1726272167720,19.82,556.64,556.63,2.86]
["binance-futures","BNBUSDT",1726272167842,19.82,556.64,556.63,4.45]
["binance-futures","BNBUSDT",1726272167895,18.43,556.64,556.63,4.45]
["binance-futures","BNBUSDT",1726272167942,16.32,556.64,556.63,4.45]
["binance-futures","BNBUSDT",1726272168116,19.37,556.64,556.63,4.45]
["binance-futures","BNBUSDT",1726272168141,19.37,556.64,556.63,4.41]
["binance-futures","BNBUSDT",1726272168222,19.37,556.64,556.63,4.02]
["binance-futures","BNBUSDT",1726272168281,19.37,556.64,556.63,4.03]
["binance-futures","BNBUSDT",1726272168340,17.85,556.64,556.63,7.88]
["binance-futures","BNBUSDT",1726272168391,19.97,556.64,556.63,5.2]
["binance-futures","BNBUSDT",1726272168441,19.97,556.64,556.63,5.65]
["binance-futures","BNBUSDT",1726272168492,20.01,556.64,556.63,5.62]
["binance-futures","BNBUSDT",1726272168548,23.68,556.64,556.63,2.86]
["binance-futures","BNBUSDT",1726272168598,23.68,556.64,556.63,2.9]
["binance-futures","BNBUSDT",1726272168892,23.68,556.64,556.63,4.5]
["binance-futures","BNBUSDT",1726272168941,23.68,556.64,556.63,4.1]
["binance-futures","BNBUSDT",1726272168992,23.68,556.64,556.63,2.9]
["binance-futures","BNBUSDT",1726272169177,23.68,556.64,556.63,2.92]
["binance-futures","BNBUSDT",1726272169358,23.68,556.64,556.63,3.29]
["binance-futures","BNBUSDT",1726272169518,23.68,556.64,556.63,3.31]
["binance-futures","BNBUSDT",1726272169636,23.68,556.64,556.63,3.32]
["binance-futures","BNBUSDT",1726272169689,23.68,556.64,556.63,3.34]
["binance-futures","BNBUSDT",1726272169838,23.68,556.64,556.63,4.51]
["binance-futures","BNBUSDT",1726272170005,23.68,556.64,556.63,4.54]
["binance-futures","BNBUSDT",1726272170056,23.68,556.64,556.63,3.27]
["binance-futures","BNBUSDT",1726272170271,23.68,556.64,556.63,4.5]
["binance-futures","BNBUSDT",1726272170316,23.69,556.64,556.63,4.49]
["binance-futures","BNBUSDT",1726272170643,24.56,556.64,556.63,3.29]
["binance-futures","BNBUSDT",1726272170691,24.56,556.64,556.63,3.2]
["binance-futures","BNBUSDT",1726272170747,24.51,556.64,556.63,3.2]
["binance-futures","BNBUSDT",1726272170855,24.42,556.64,556.63,3.2]
["binance-futures","BNBUSDT",1726272170969,24.42,556.64,556.63,3.19]
["binance-futures","BNBUSDT",1726272171017,24.42,556.64,556.63,3.16]
["binance-futures","BNBUSDT",1726272171088,24.42,556.64,556.63,3.06]
["binance-futures","BNBUSDT",1726272171140,24.1,556.64,556.63,3.11]
["binance-futures","BNBUSDT",1726272171194,27.78,556.58,556.57,2.5]
["binance-futures","BNBUSDT",1726272171245,21.55,556.58,556.57,2.86]
["binance-futures","BNBUSDT",1726272171295,23.68,556.58,556.57,2.5]
["binance-futures","BNBUSDT",1726272171339,25.71,556.58,556.57,1.34]
["binance-futures","BNBUSDT",1726272171401,27.92,556.58,556.57,2.24]
["binance-futures","BNBUSDT",1726272171490,27.92,556.58,556.57,2.25]
["binance-futures","BNBUSDT",1726272171614,27.92,556.58,556.57,2.28]
["binance-futures","BNBUSDT",1726272171795,27.85,556.58,556.57,2.26]
["binance-futures","BNBUSDT",1726272171995,27.65,556.58,556.57,2.26]
["binance-futures","BNBUSDT",1726272172051,24.97,556.58,556.57,4.64]
["binance-futures","BNBUSDT",1726272172337,24.97,556.58,556.57,2.26]
["binance-futures","BNBUSDT",1726272172417,25.09,556.58,556.57,4.64]
["binance-futures","BNBUSDT",1726272172471,25.1,556.58,556.57,3.43]
["binance-futures","BNBUSDT",1726272172607,25.1,556.58,556.57,4.61]
["binance-futures","BNBUSDT",1726272172804,25.1,556.58,556.57,3.43]
["binance-futures","BNBUSDT",1726272173016,25.1,556.58,556.57,3.53]
["binance-futures","BNBUSDT",1726272173329,25.1,556.58,556.57,5.77]
["binance-futures","BNBUSDT",1726272173359,25.1,556.58,556.57,3.53]
["binance-futures","BNBUSDT",1726272173433,25.1,556.58,556.57,3.56]
["binance-futures","BNBUSDT",1726272173487,22.05,556.58,556.57,7.64]
["binance-futures","BNBUSDT",1726272173591,22.05,556.58,556.57,5.37]
["binance-futures","BNBUSDT",1726272173642,22.76,556.58,556.57,3.86]
["binance-futures","BNBUSDT",1726272173702,22.76,556.58,556.57,5.44]
["binance-futures","BNBUSDT",1726272173827,22.76,556.58,556.57,5.47]
["binance-futures","BNBUSDT",1726272173877,20.63,556.58,556.57,6.2]
["binance-futures","BNBUSDT",1726272173939,20.37,556.58,556.57,5.07]
["binance-futures","BNBUSDT",1726272173993,18.24,556.58,556.57,6.2]
["binance-futures","BNBUSDT",1726272174047,18.24,556.58,556.57,5.09]
["binance-futures","BNBUSDT",1726272174104,18.24,556.58,556.57,5.49]
["binance-futures","BNBUSDT",1726272174200,21.29,556.58,556.57,3.91]
["binance-futures","BNBUSDT",1726272174308,21.47,556.58,556.57,2.74]
["binance-futures","BNBUSDT",1726272174362,21.47,556.58,556.57,2.76]
["binance-futures","BNBUSDT",1726272174425,21.29,556.58,556.57,4.51]
["binance-futures","BNBUSDT",1726272174469,20.53,556.58,556.57,3.29]
["binance-futures","BNBUSDT",1726272174641,22.05,556.58,556.57,6.07]
["binance-futures","BNBUSDT",1726272174784,22.97,556.58,556.57,4.45]
["binance-futures","BNBUSDT",1726272174845,22.57,556.58,556.57,5.67]
["binance-futures","BNBUSDT",1726272174891,22.57,556.58,556.57,4.47]
["binance-futures","BNBUSDT",1726272174958,22.57,556.58,556.57,4.46]
["binance-futures","BNBUSDT",1726272175011,22.57,556.58,556.57,3.28]
["binance-futures","BNBUSDT",1726272175291,22.57,556.58,556.57,4.42]
["binance-futures","BNBUSDT",1726272175340,22.57,556.58,556.57,4.37]
["binance-futures","BNBUSDT",1726272175397,22.57,556.58,556.57,4.36]
["binance-futures","BNBUSDT",1726272175443,22.57,556.58,556.57,4.39]
["binance-futures","BNBUSDT",1726272175524,22.57,556.58,556.57,5.56]
["binance-futures","BNBUSDT",1726272175843,22.57,556.58,556.57,5.98]
["binance-futures","BNBUSDT",1726272175976,21.57,556.58,556.57,5.98]
["binance-futures","BNBUSDT",1726272176030,22.49,556.58,556.57,3.22]
["binance-futures","BNBUSDT",1726272176083,22.49,556.58,556.57,4.42]
["binance-futures","BNBUSDT",1726272176135,19.44,556.58,556.57,8.68]
["binance-futures","BNBUSDT",1726272176186,18.24,556.58,556.57,9.38]
["binance-futures","BNBUSDT",1726272176413,18.24,556.58,556.57,9.84]
["binance-futures","BNBUSDT",1726272176484,15.04,556.58,556.57,10.19]
["binance-futures","BNBUSDT",1726272176542,15.06,556.58,556.57,10.12]
["binance-futures","BNBUSDT",1726272176582,14.56,556.58,556.57,10.83]
["binance-futures","BNBUSDT",1726272176687,14.56,556.58,556.57,10.86]
["binance-futures","BNBUSDT",1726272176810,16.67,556.58,556.57,7.91]
["binance-futures","BNBUSDT",1726272177125,14.56,556.58,556.57,8.28]
["binance-futures","BNBUSDT",1726272177269,14.56,556.58,556.57,8.59]
["binance-futures","BNBUSDT",1726272177342,13.78,556.58,556.57,12.39]
["binance-futures","BNBUSDT",1726272177456,13.78,556.58,556.57,11.68]
["binance-futures","BNBUSDT",1726272177508,16.57,556.58,556.57,7.64]
["binance-futures","BNBUSDT",1726272177610,13.77,556.58,556.57,7.62]
["binance-futures","BNBUSDT",1726272177655,13.52,556.58,556.57,9.89]
["binance-futures","BNBUSDT",1726272177778,13.16,556.58,556.57,9.89]
["binance-futures","BNBUSDT",1726272177809,13.16,556.58,556.57,15.16]
["binance-futures","BNBUSDT",1726272177930,16.21,556.58,556.57,6.04]
["binance-futures","BNBUSDT",1726272177986,16.2,556.58,556.57,4.88]
["binance-futures","BNBUSDT",1726272178191,16.75,556.58,556.57,4.88]
["binance-futures","BNBUSDT",1726272178311,16.76,556.58,556.57,6.06]
["binance-futures","BNBUSDT",1726272178378,15.84,556.58,556.57,7.62]
["binance-futures","BNBUSDT",1726272178464,15.84,556.58,556.57,7.29]
["binance-futures","BNBUSDT",1726272178497,16.75,556.58,556.57,6.08]
["binance-futures","BNBUSDT",1726272178590,16.76,556.58,556.57,4.83]
["binance-futures","BNBUSDT",1726272178646,16.76,556.58,556.57,6.03]
["binance-futures","BNBUSDT",1726272178914,15.8,556.58,556.57,7.58]
["binance-futures","BNBUSDT",1726272178985,3.61,556.58,556.57,34.68]
["binance-futures","BNBUSDT",1726272179040,3.61,556.58,556.57,28.73]
["binance-futures","BNBUSDT",1726272179144,10.31,556.58,556.57,26.5]
["binance-futures","BNBUSDT",1726272179197,10.31,556.58,556.57,22.4]
["binance-futures","BNBUSDT",1726272179242,10.31,556.58,556.57,18.28]
["binance-futures","BNBUSDT",1726272179354,9.69,556.58,556.57,18.28]
["binance-futures","BNBUSDT",1726272179406,9.69,556.58,556.57,17.55]
["binance-futures","BNBUSDT",1726272179601,9.69,556.58,556.57,19.46]
["binance-futures","BNBUSDT",1726272179912,0.99,556.58,556.57,24.5]
["binance-futures","BNBUSDT",1726272180145,0.27,556.58,556.57,24.5]
["binance-futures","BNBUSDT",1726272180192,0.27,556.58,556.57,24.49]
["binance-futures","BNBUSDT",1726272180293,20.68,556.58,556.57,4.64]
["binance-futures","BNBUSDT",1726272180400,16.43,556.58,556.57,12.68]
["binance-futures","BNBUSDT",1726272180442,16.43,556.58,556.57,12.67]
["binance-futures","BNBUSDT",1726272180513,18.55,556.58,556.57,8.79]
["binance-futures","BNBUSDT",1726272180618,17.54,556.58,556.57,7.02]
["binance-futures","BNBUSDT",1726272180884,18.45,556.58,556.57,5.81]
["binance-futures","BNBUSDT",1726272181150,18.46,556.58,556.57,5.98]
["binance-futures","BNBUSDT",1726272181199,19.57,556.58,556.57,4.82]
["binance-futures","BNBUSDT",1726272181248,21.94,556.58,556.57,4.82]
["binance-futures","BNBUSDT",1726272181301,21.56,556.58,556.57,4.82]
["binance-futures","BNBUSDT",1726272181410,22.76,556.58,556.57,4.76]
["binance-futures","BNBUSDT",1726272181466,23.49,556.58,556.57,4.76]
["binance-futures","BNBUSDT",1726272181569,23.84,556.58,556.57,5.92]
["binance-futures","BNBUSDT",1726272181612,23.83,556.58,556.57,5.91]
["binance-futures","BNBUSDT",1726272181853,23.84,556.58,556.57,7.1]
["binance-futures","BNBUSDT",1726272181907,23.84,556.58,556.57,4.41]
["binance-futures","BNBUSDT",1726272181955,25.92,556.58,556.57,4.44]
["binance-futures","BNBUSDT",1726272182010,25.92,556.58,556.57,4.28]
["binance-futures","BNBUSDT",1726272182113,25.55,556.58,556.57,4.12]
["binance-futures","BNBUSDT",1726272182220,25.55,556.58,556.57,5.25]
["binance-futures","BNBUSDT",1726272182356,25.55,556.58,556.57,6.49]
["binance-futures","BNBUSDT",1726272182404,25.38,556.58,556.57,5.29]
["binance-futures","BNBUSDT",1726272182461,25.36,556.58,556.57,5.01]
["binance-futures","BNBUSDT",1726272182504,25.36,556.58,556.57,5.29]
["binance-futures","BNBUSDT",1726272182651,25.36,556.58,556.57,6.5]
["binance-futures","BNBUSDT",1726272182701,25.36,556.58,556.57,6.49]
["binance-futures","BNBUSDT",1726272182830,39.62,556.53,556.52,0.79]
["binance-futures","BNBUSDT",1726272182875,34.92,556.53,556.52,0.79]
["binance-futures","BNBUSDT",1726272182931,34.92,556.53,556.52,0.77]
["binance-futures","BNBUSDT",1726272182987,36.48,556.53,556.52,1.34]
["binance-futures","BNBUSDT",1726272183039,36.51,556.53,556.52,1.66]
["binance-futures","BNBUSDT",1726272183090,20.7,556.54,556.53,16.22]
["binance-futures","BNBUSDT",1726272183142,16.15,556.54,556.53,15.58]
["binance-futures","BNBUSDT",1726272183195,16.87,556.54,556.53,13.33]
["binance-futures","BNBUSDT",1726272183242,16.87,556.54,556.53,12.13]
["binance-futures","BNBUSDT",1726272183300,16.87,556.54,556.53,12.14]
["binance-futures","BNBUSDT",1726272183359,16.88,556.54,556.53,13.34]
["binance-futures","BNBUSDT",1726272183417,16.9,556.54,556.53,12.16]
["binance-futures","BNBUSDT",1726272183507,10.01,556.54,556.53,13.79]
["binance-futures","BNBUSDT",1726272183774,10.01,556.54,556.53,14.1]
["binance-futures","BNBUSDT",1726272184053,10.01,556.54,556.53,14.15]
["binance-futures","BNBUSDT",1726272184106,9.49,556.54,556.53,16.6]
["binance-futures","BNBUSDT",1726272184161,9.12,556.54,556.53,16.58]
["binance-futures","BNBUSDT",1726272184201,9.12,556.54,556.53,16.71]
["binance-futures","BNBUSDT",1726272184277,9.16,556.54,556.53,22.42]
["binance-futures","BNBUSDT",1726272184311,9.16,556.54,556.53,22.41]
["binance-futures","BNBUSDT",1726272184364,9.16,556.54,556.53,21.23]
["binance-futures","BNBUSDT",1726272184429,9.16,556.54,556.53,22.41]
["binance-futures","BNBUSDT",1726272184928,9.16,556.54,556.53,22.36]
["binance-futures","BNBUSDT",1726272185006,9.16,556.54,556.53,21.18]
["binance-futures","BNBUSDT",1726272185111,9.16,556.54,556.53,22.44]
["binance-futures","BNBUSDT",1726272185165,9.16,556.54,556.53,22.74]
["binance-futures","BNBUSDT",1726272185403,6.04,556.54,556.53,29.92]
["binance-futures","BNBUSDT",1726272185552,6.07,556.54,556.53,29.92]
["binance-futures","BNBUSDT",1726272185645,6.06,556.54,556.53,25.0]
["binance-futures","BNBUSDT",1726272185708,6.06,556.54,556.53,23.79]
["binance-futures","BNBUSDT",1726272185760,5.78,556.54,556.53,23.79]
["binance-futures","BNBUSDT",1726272185862,6.5,556.54,556.53,29.91]
["binance-futures","BNBUSDT",1726272186031,6.5,556.54,556.53,22.76]
["binance-futures","BNBUSDT",1726272186236,6.5,556.54,556.53,21.55]
["binance-futures","BNBUSDT",1726272186343,6.5,556.54,556.53,21.72]
["binance-futures","BNBUSDT",1726272186391,6.56,556.54,556.53,24.48]
["binance-futures","BNBUSDT",1726272186468,6.31,556.54,556.53,26.63]
["binance-futures","BNBUSDT",1726272186638,6.31,556.54,556.53,21.72]
["binance-futures","BNBUSDT",1726272187021,6.31,556.54,556.53,23.83]
["binance-futures","BNBUSDT",1726272187136,6.31,556.54,556.53,23.74]
["binance-futures","BNBUSDT",1726272187183,6.31,556.54,556.53,23.76]
["binance-futures","BNBUSDT",1726272187245,6.31,556.54,556.53,23.85]
["binance-futures","BNBUSDT",1726272187345,6.29,556.54,556.53,23.85]
["binance-futures","BNBUSDT",1726272187417,6.31,556.54,556.53,23.85]
["binance-futures","BNBUSDT",1726272187444,6.31,556.54,556.53,21.74]
["binance-futures","BNBUSDT",1726272187515,6.31,556.54,556.53,22.09]
["binance-futures","BNBUSDT",1726272187652,6.31,556.54,556.53,26.99]
["binance-futures","BNBUSDT",1726272187707,5.59,556.54,556.53,27.0]
["binance-futures","BNBUSDT",1726272187832,5.59,556.54,556.53,28.19]
["binance-futures","BNBUSDT",1726272187959,5.59,556.54,556.53,33.07]
["binance-futures","BNBUSDT",1726272188011,5.59,556.54,556.53,26.95]
["binance-futures","BNBUSDT",1726272188102,5.59,556.54,556.53,26.94]
["binance-futures","BNBUSDT",1726272188339,5.61,556.54,556.53,29.05]
["binance-futures","BNBUSDT",1726272188390,5.62,556.54,556.53,29.05]
["binance-futures","BNBUSDT",1726272188447,5.6,556.54,556.53,29.66]
["binance-futures","BNBUSDT",1726272188512,5.6,556.54,556.53,32.42]
["binance-futures","BNBUSDT",1726272188743,8.32,556.54,556.53,25.26]
["binance-futures","BNBUSDT",1726272188861,8.32,556.54,556.53,25.28]
["binance-futures","BNBUSDT",1726272188907,11.94,556.54,556.53,25.31]
["binance-futures","BNBUSDT",1726272188964,15.23,556.54,556.53,18.09]
["binance-futures","BNBUSDT",1726272189017,15.22,556.54,556.53,18.09]
["binance-futures","BNBUSDT",1726272189067,14.89,556.54,556.53,18.09]
["binance-futures","BNBUSDT",1726272189291,14.92,556.54,556.53,18.09]
["binance-futures","BNBUSDT",1726272189326,16.7,556.54,556.53,18.09]
["binance-futures","BNBUSDT",1726272189492,18.61,556.54,556.53,17.76]
["binance-futures","BNBUSDT",1726272189542,18.61,556.54,556.53,17.77]
["binance-futures","BNBUSDT",1726272189657,20.64,556.54,556.53,17.77]
["binance-futures","BNBUSDT",1726272189711,24.64,556.54,556.53,17.01]
["binance-futures","BNBUSDT",1726272189941,24.63,556.54,556.53,17.25]
["binance-futures","BNBUSDT",1726272190005,29.13,556.54,556.53,17.25]
["binance-futures","BNBUSDT",1726272190166,29.19,556.54,556.53,17.25]
["binance-futures","BNBUSDT",1726272190270,53.03,556.49,556.48,1.12]
["binance-futures","BNBUSDT",1726272190324,53.06,556.49,556.48,1.15]
["binance-futures","BNBUSDT",1726272190376,53.09,556.49,556.48,1.15]
["binance-futures","BNBUSDT",1726272190423,53.15,556.49,556.48,1.72]
["binance-futures","BNBUSDT",1726272190531,53.15,556.49,556.48,2.13]
["binance-futures","BNBUSDT",1726272190642,55.28,556.49,556.48,2.15]
["binance-futures","BNBUSDT",1726272190908,55.46,556.49,556.48,2.15]
["binance-futures","BNBUSDT",1726272190958,55.28,556.49,556.48,2.15]
["binance-futures","BNBUSDT",1726272191177,57.33,556.49,556.48,2.25]
["binance-futures","BNBUSDT",1726272191441,57.33,556.49,556.48,2.27]
["binance-futures","BNBUSDT",1726272191550,57.46,556.49,556.48,2.27]
["binance-futures","BNBUSDT",1726272191602,57.46,556.49,556.48,2.29]
["binance-futures","BNBUSDT",1726272191722,61.44,556.49,556.48,2.29]
["binance-futures","BNBUSDT",1726272191775,61.64,556.49,556.48,2.29]
["binance-futures","BNBUSDT",1726272191922,61.46,556.49,556.48,2.29]
["binance-futures","BNBUSDT",1726272191991,57.46,556.49,556.48,2.29]
["binance-futures","BNBUSDT",1726272192149,57.4,556.49,556.48,2.29]
["binance-futures","BNBUSDT",1726272192201,57.47,556.49,556.48,2.29]
["binance-futures","BNBUSDT",1726272192327,23.21,556.46,556.45,0.82]
["binance-futures","BNBUSDT",1726272192377,27.72,556.46,556.45,0.82]
["binance-futures","BNBUSDT",1726272192431,36.34,556.45,556.44,0.01]
["binance-futures","BNBUSDT",1726272192477,36.37,556.45,556.44,0.01]
["binance-futures","BNBUSDT",1726272192527,28.53,556.44,556.43,1.86]
["binance-futures","BNBUSDT",1726272192586,28.69,556.44,556.43,3.09]
["binance-futures","BNBUSDT",1726272192640,42.9,556.44,556.43,1.86]
["binance-futures","BNBUSDT",1726272192693,28.73,556.44,556.43,2.47]
["binance-futures","BNBUSDT",1726272192792,28.77,556.44,556.43,1.89]
["binance-futures","BNBUSDT",1726272192848,28.8,556.44,556.43,1.89]
["binance-futures","BNBUSDT",1726272192941,28.85,556.44,556.43,1.89]
["binance-futures","BNBUSDT",1726272193161,28.78,556.44,556.43,1.89]
["binance-futures","BNBUSDT",1726272193212,30.92,556.44,556.43,1.91]
["binance-futures","BNBUSDT",1726272193364,30.93,556.44,556.43,3.04]
["binance-futures","BNBUSDT",1726272193476,30.93,556.44,556.43,2.03]
["binance-futures","BNBUSDT",1726272193527,30.86,556.44,556.43,2.49]
["binance-futures","BNBUSDT",1726272193559,30.86,556.44,556.43,6.04]
["binance-futures","BNBUSDT",1726272193632,30.86,556.44,556.43,6.07]
["binance-futures","BNBUSDT",1726272193679,30.86,556.44,556.43,2.49]
["binance-futures","BNBUSDT",1726272193742,30.58,556.44,556.43,2.49]
["binance-futures","BNBUSDT",1726272194216,30.58,556.44,556.43,3.71]
["binance-futures","BNBUSDT",1726272194286,29.71,556.44,556.43,9.03]
["binance-futures","BNBUSDT",1726272194330,29.71,556.44,556.43,11.14]
["binance-futures","BNBUSDT",1726272194389,29.08,556.44,556.43,11.14]
["binance-futures","BNBUSDT",1726272194442,29.08,556.44,556.43,5.59]
["binance-futures","BNBUSDT",1726272194550,29.08,556.44,556.43,4.86]
["binance-futures","BNBUSDT",1726272194577,29.08,556.44,556.43,8.0]
["binance-futures","BNBUSDT",1726272194644,25.28,556.44,556.43,20.07]
["binance-futures","BNBUSDT",1726272194708,3.15,556.44,556.43,20.13]
["binance-futures","BNBUSDT",1726272194759,3.17,556.44,556.43,20.13]
["binance-futures","BNBUSDT",1726272194807,3.19,556.44,556.43,19.95]
["binance-futures","BNBUSDT",1726272221979,19.25,556.94,556.93,12.72]
["binance-futures","BNBUSDT",1726272233552,2.94,556.98,556.97,20.82]
["binance-futures","BNBUSDT",1726272284405,17.67,557.11,557.1,27.06]
["binance-futures","BNBUSDT",1726272289558,0.19,557.01,557.0,27.04]
["binance-futures","BNBUSDT",1726272312075,8.13,556.81,556.8,20.17]
["binance-futures","BNBUSDT",1726272368455,9.04,556.83,556.82,17.82]
["binance-futures","BNBUSDT",1726272379511,13.8,556.72,556.71,12.12]
["binance-futures","BNBUSDT",1726272442348,40.37,557.13,557.12,1.05]
["binance-futures","BNBUSDT",1726272453406,29.72,557.01,557.0,4.46]
["binance-futures","BNBUSDT",1726272512492,0.03,557.26,557.25,29.37]
["binance-futures","BNBUSDT",1726272533363,0.75,557.34,557.33,27.25]
["binance-futures","BNBUSDT",1726272579530,73.75,557.26,557.25,49.62]
["binance-futures","BNBUSDT",1726272599567,8.26,557.4,557.39,39.99]
["binance-futures","BNBUSDT",1726272621350,4.85,557.49,557.48,59.27]
["binance-futures","BNBUSDT",1726272672283,53.77,557.37,557.36,0.09]
["binance-futures","BNBUSDT",1726272709315,14.06,557.45,557.44,14.27]
["binance-futures","BNBUSDT",1726272739803,7.82,557.15,557.14,13.91]
["binance-futures","BNBUSDT",1726272765888,31.78,557.05,557.04,9.57]
["binance-futures","BNBUSDT",1726272817623,8.24,556.65,556.64,20.98]
["binance-futures","BNBUSDT",1726272849628,7.4,556.57,556.56,14.78]
["binance-futures","BNBUSDT",1726272889465,23.11,556.46,556.45,6.15]
["binance-futures","BNBUSDT",1726272903591,1.43,556.67,556.66,40.0]
["binance-futures","BNBUSDT",1726272957161,19.04,556.3,556.29,6.39]
["binance-futures","BNBUSDT",1726272973374,3.33,556.64,556.63,27.36]
["binance-futures","BNBUSDT",1726272994749,9.43,556.57,556.56,19.0]
["binance-futures","BNBUSDT",1726273065321,4.76,556.69,556.68,11.6]
["binance-futures","BNBUSDT",1726273087597,1.92,557.05,557.04,28.12]
["binance-futures","BNBUSDT",1726273133425,22.68,557.26,557.25,3.14]
["binance-futures","BNBUSDT",1726273158037,20.31,557.01,557.0,7.93]
["binance-futures","BNBUSDT",1726273211116,7.01,556.97,556.96,24.76]
["binance-futures","BNBUSDT",1726273243522,33.39,556.93,556.92,0.03]
["binance-futures","BNBUSDT",1726273281481,52.62,556.6,556.59,0.66]
["binance-futures","BNBUSDT",1726273322983,24.99,556.8,556.79,8.03]
["binance-futures","BNBUSDT",1726273348046,11.06,556.86,556.85,11.69]
["binance-futures","BNBUSDT",1726273411524,1.09,556.46,556.45,37.73]
["binance-futures","BNBUSDT",1726273437224,65.88,556.68,556.67,0.01]
["binance-futures","BNBUSDT",1726273496301,46.26,556.54,556.53,3.88]
["binance-futures","BNBUSDT",1726273511822,22.09,556.41,556.4,0.73]
["binance-futures","BNBUSDT",1726273571892,4.2,556.5,556.49,22.03]
["binance-futures","BNBUSDT",1726273578830,18.91,556.42,556.41,0.36]
["binance-futures","BNBUSDT",1726273653882,11.47,556.53,556.52,7.4]
["binance-futures","BNBUSDT",1726273679403,34.45,556.49,556.48,3.25]
["binance-futures","BNBUSDT",1726273732492,22.77,556.56,556.55,2.71]
["binance-futures","BNBUSDT",1726273741883,10.16,556.52,556.51,6.31]
["binance-futures","BNBUSDT",1726273776176,11.46,556.6,556.59,14.65]
["binance-futures","BNBUSDT",1726273824110,14.31,556.63,556.62,15.51]
["binance-futures","BNBUSDT",1726273846155,17.46,556.56,556.55,30.73]
["binance-futures","BNBUSDT",1726273898018,28.1,556.63,556.62,13.43]
["binance-futures","BNBUSDT",1726273920093,41.08,556.51,556.5,1.04]
["binance-futures","BNBUSDT",1726273943454,16.44,556.45,556.44,6.12]
["binance-futures","BNBUSDT",1726273987508,10.28,556.33,556.32,26.7]
["binance-futures","BNBUSDT",1726274017132,42.42,556.04,556.03,11.33]
["binance-futures","BNBUSDT",1726274077909,1.04,555.97,555.96,71.65]
["binance-futures","BNBUSDT",1726274088729,41.9,556.09,556.08,0.02]
["binance-futures","BNBUSDT",1726274155501,39.93,555.73,555.72,9.02]
["binance-futures","BNBUSDT",1726274162430,6.7,555.59,555.58,12.32]
["binance-futures","BNBUSDT",1726274216459,28.87,555.92,555.91,3.7]
["binance-futures","BNBUSDT",1726274237169,17.86,555.79,555.78,6.86]
["binance-futures","BNBUSDT",1726274252818,9.76,555.61,555.6,17.34]
["binance-futures","BNBUSDT",1726274301574,46.71,555.39,555.38,8.24]
["binance-futures","BNBUSDT",1726274325722,25.89,555.5,555.49,4.43]
["binance-futures","BNBUSDT",1726274367546,47.33,555.32,555.31,16.25]
["binance-futures","BNBUSDT",1726274402203,30.34,555.09,555.08,4.31]
["binance-futures","BNBUSDT",1726274429551,17.29,555.35,555.34,15.67]
["binance-futures","BNBUSDT",1726274453405,20.3,555.33,555.32,17.49]
["binance-futures","BNBUSDT",1726274516833,18.62,555.11,555.1,15.1]
["binance-futures","BNBUSDT",1726274549487,8.25,555.13,555.12,14.32]
["binance-futures","BNBUSDT",1726274590598,18.45,554.98,554.97,16.54]
["binance-futures","BNBUSDT",1726274615730,5.26,555.09,555.08,10.27]
["binance-futures","BNBUSDT",1726274663257,5.73,555.39,555.38,21.05]
["binance-futures","BNBUSDT",1726274680616,14.28,555.41,555.4,12.25]
["binance-futures","BNBUSDT",1726274695748,3.35,555.41,555.4,17.52]
["binance-futures","BNBUSDT",1726274758593,3.78,555.21,555.2,16.17]
["binance-futures","BNBUSDT",1726274784458,31.43,555.12,555.11,4.3]
["binance-futures","BNBUSDT",1726274837950,17.1,555.0,554.99,10.15]
["binance-futures","BNBUSDT",1726274871540,7.79,555.08,555.07,12.33]
["binance-futures","BNBUSDT",1726274937128,0.6,555.13,555.12,25.53]
["binance-futures","BNBUSDT",1726274963326,13.65,555.26,555.25,23.6]
["binance-futures","BNBUSDT",1726275001904,18.42,555.05,555.04,8.19]
["binance-futures","BNBUSDT",1726275050341,17.89,555.3,555.29,16.59]
["binance-futures","BNBUSDT",1726275076056,6.21,555.31,555.3,19.51]
["binance-futures","BNBUSDT",1726275148144,17.59,555.32,555.31,26.66]
["binance-futures","BNBUSDT",1726275178317,0.97,555.21,555.2,44.52]
["binance-futures","BNBUSDT",1726275236670,14.9,555.41,555.4,6.66]
["binance-futures","BNBUSDT",1726275252308,81.98,555.5,555.49,9.26]
["binance-futures","BNBUSDT",1726275336737,27.68,555.47,555.46,5.81]
["binance-futures","BNBUSDT",1726275349232,31.47,555.49,555.48,31.5]
["binance-futures","BNBUSDT",1726275424679,68.16,555.55,555.54,20.75]
["binance-futures","BNBUSDT",1726275444587,6.97,555.78,555.77,30.05]
["binance-futures","BNBUSDT",1726275468259,1.21,555.91,555.9,36.97]
["binance-futures","BNBUSDT",1726275508541,15.7,556.28,556.27,1.0]
["binance-futures","BNBUSDT",1726275551701,1.09,556.31,556.3,64.28]
["binance-futures","BNBUSDT",1726275607416,12.17,556.59,556.58,10.48]
["binance-futures","BNBUSDT",1726275625733,9.44,556.38,556.37,27.37]
["binance-futures","BNBUSDT",1726275679306,15.73,556.56,556.55,16.43]
["binance-futures","BNBUSDT",1726275693600,0.14,556.64,556.63,30.68]
["binance-futures","BNBUSDT",1726275719174,23.23,556.85,556.84,6.99]
["binance-futures","BNBUSDT",1726275767711,0.08,557.18,557.17,54.53]
["binance-futures","BNBUSDT",1726275787411,23.71,557.64,557.63,15.73]
["binance-futures","BNBUSDT",1726275838652,5.35,557.12,557.11,25.2]
["binance-futures","BNBUSDT",1726275851764,8.55,557.32,557.31,19.17]
["binance-futures","BNBUSDT",1726275911902,35.24,557.36,557.35,0.26]
["binance-futures","BNBUSDT",1726275925227,21.26,557.34,557.33,3.37]
["binance-futures","BNBUSDT",1726275972155,2.02,557.27,557.26,37.07]
["binance-futures","BNBUSDT",1726275995227,14.53,557.41,557.4,6.79]
["binance-futures","BNBUSDT",1726276024769,9.58,557.35,557.34,16.7]
["binance-futures","BNBUSDT",1726276077502,10.09,557.31,557.3,13.04]
["binance-futures","BNBUSDT",1726276102136,0.01,557.33,557.32,29.84]
["binance-futures","BNBUSDT",1726276155440,20.11,557.68,557.67,19.94]
["binance-futures","BNBUSDT",1726276201349,4.18,557.79,557.78,37.89]
["binance-futures","BNBUSDT",1726276228593,24.42,557.83,557.82,11.65]
["binance-futures","BNBUSDT",1726276249679,1.43,558.15,558.14,28.59]
["binance-futures","BNBUSDT",1726276302162,0.03,558.45,558.44,18.41]
["binance-futures","BNBUSDT",1726276337750,55.44,558.18,558.17,0.01]
["binance-futures","BNBUSDT",1726276374109,16.92,558.04,558.03,0.81]
["binance-futures","BNBUSDT",1726276395611,9.27,558.31,558.3,11.41]
["binance-futures","BNBUSDT",1726276440912,0.01,558.19,558.18,31.03]
["binance-futures","BNBUSDT",1726276459817,26.01,558.33,558.32,25.12]
["binance-futures","BNBUSDT",1726276476662,0.56,558.48,558.47,28.22]
["binance-futures","BNBUSDT",1726276524563,3.7,558.23,558.22,24.17]
["binance-futures","BNBUSDT",1726276546049,3.54,558.48,558.47,56.77]
["binance-futures","BNBUSDT",1726276597535,5.09,558.56,558.55,42.33]
["binance-futures","BNBUSDT",1726276624133,23.27,558.51,558.5,14.18]
["binance-futures","BNBUSDT",1726276647873,33.26,558.69,558.68,5.89]
["binance-futures","BNBUSDT",1726276691449,5.25,558.84,558.83,24.38]
["binance-futures","BNBUSDT",1726276726738,0.02,558.88,558.87,41.07]
["binance-futures","BNBUSDT",1726276759224,21.16,558.89,558.88,47.59]
["binance-futures","BNBUSDT",1726276781484,25.43,558.85,558.84,7.42]
["binance-futures","BNBUSDT",1726276830349,35.98,558.64,558.63,2.22]
["binance-futures","BNBUSDT",1726276859509,12.24,558.38,558.37,21.06]
["binance-futures","BNBUSDT",1726276904492,13.41,558.58,558.56,2.99]
["binance-futures","BNBUSDT",1726276921076,13.54,558.55,558.54,9.59]
["binance-futures","BNBUSDT",1726276982419,15.5,558.38,558.37,9.69]
["binance-futures","BNBUSDT",1726276993314,21.19,558.6,558.59,5.05]
["binance-futures","BNBUSDT",1726277065106,40.67,558.78,558.77,12.99]
["binance-futures","BNBUSDT",1726277099664,30.93,558.8,558.79,8.78]
["binance-futures","BNBUSDT",1726277122557,41.82,558.57,558.56,10.51]
["binance-futures","BNBUSDT",1726277167985,33.9,558.56,558.55,2.11]
["binance-futures","BNBUSDT",1726277205969,14.42,558.33,558.32,15.7]
["binance-futures","BNBUSDT",1726277260323,6.49,558.57,558.56,27.74]
["binance-futures","BNBUSDT",1726277291549,11.76,558.53,558.52,12.19]
["binance-futures","BNBUSDT",1726277319542,18.22,559.06,559.05,24.38]
["binance-futures","BNBUSDT",1726277372169,26.23,559.04,559.03,18.43]
["binance-futures","BNBUSDT",1726277395542,0.09,559.12,559.11,21.12]
["binance-futures","BNBUSDT",1726277444324,42.0,558.92,558.91,2.67]
["binance-futures","BNBUSDT",1726277470120,43.77,558.99,558.98,2.0]
["binance-futures","BNBUSDT",1726277527015,10.4,557.96,557.95,11.37]
["binance-futures","BNBUSDT",1726277538177,9.86,557.92,557.91,4.91]
["binance-futures","BNBUSDT",1726277597002,11.54,557.88,557.87,5.5]
["binance-futures","BNBUSDT",1726277644978,6.06,557.92,557.91,13.33]
["binance-futures","BNBUSDT",1726277678380,50.83,557.65,557.64,2.52]
["binance-futures","BNBUSDT",1726277704625,34.54,557.58,557.57,0.41]
["binance-futures","BNBUSDT",1726277729840,10.75,557.96,557.95,91.65]
["binance-futures","BNBUSDT",1726277780301,1.14,558.17,558.16,92.24]
["binance-futures","BNBUSDT",1726277805390,29.54,558.23,558.22,138.7]
["binance-futures","BNBUSDT",1726277851942,14.58,558.47,558.46,10.07]
["binance-futures","BNBUSDT",1726277898342,10.73,558.6,558.59,33.5]
["binance-futures","BNBUSDT",1726277930729,17.12,558.17,558.16,13.62]
["binance-futures","BNBUSDT",1726277946448,53.07,558.17,558.16,5.3]
["binance-futures","BNBUSDT",1726278014548,47.52,557.9,557.89,12.78]
["binance-futures","BNBUSDT",1726278048493,10.06,557.78,557.77,27.35]
["binance-futures","BNBUSDT",1726278083741,57.02,557.66,557.65,1.73]
["binance-futures","BNBUSDT",1726278108741,7.25,557.57,557.56,13.12]
["binance-futures","BNBUSDT",1726278122232,3.7,557.6,557.59,6.71]
["binance-futures","BNBUSDT",1726278187187,55.9,557.64,557.63,3.79]
["binance-futures","BNBUSDT",1726278204815,32.87,557.6,557.59,24.64]
["binance-futures","BNBUSDT",1726278266142,20.36,557.13,557.12,9.32]
["binance-futures","BNBUSDT",1726278287909,20.6,557.35,557.34,8.05]
["binance-futures","BNBUSDT",1726278336397,21.88,557.33,557.32,6.6]
["binance-futures","BNBUSDT",1726278364085,48.98,557.09,557.08,0.36]
["binance-futures","BNBUSDT",1726278388542,55.63,556.95,556.94,8.55]
["binance-futures","BNBUSDT",1726278443309,32.85,556.76,556.75,25.79]
["binance-futures","BNBUSDT",1726278492307,19.45,556.67,556.66,3.99]
["binance-futures","BNBUSDT",1726278537725,13.74,556.66,556.65,6.88]
["binance-futures","BNBUSDT",1726278561442,10.01,556.56,556.55,8.07]
["binance-futures","BNBUSDT",1726278622336,35.08,556.58,556.57,6.27]
["binance-futures","BNBUSDT",1726278655496,11.57,556.51,556.5,27.2]
["binance-futures","BNBUSDT",1726278703427,21.38,556.68,556.67,18.57]
["binance-futures","BNBUSDT",1726278731547,3.17,556.66,556.65,14.09]
["binance-futures","BNBUSDT",1726278793483,20.03,556.56,556.55,4.29]
["binance-futures","BNBUSDT",1726278807602,32.26,556.56,556.55,4.13]
["binance-futures","BNBUSDT",1726278877799,34.85,556.46,556.45,9.69]
["binance-futures","BNBUSDT",1726278897108,2.44,556.49,556.48,23.25]
["binance-futures","BNBUSDT",1726278916657,10.01,556.01,556.0,88.5]
["binance-futures","BNBUSDT",1726278953645,31.6,556.05,556.04,5.75]
["binance-futures","BNBUSDT",1726278985395,0.01,556.11,556.1,19.55]
["binance-futures","BNBUSDT",1726279040643,26.99,556.08,556.07,1.78]
["binance-futures","BNBUSDT",1726279067152,5.46,556.08,556.07,39.83]
["binance-futures","BNBUSDT",1726279097504,2.15,556.05,556.04,9.33]
["binance-futures","BNBUSDT",1726279156554,25.2,556.01,556.0,52.43]
["binance-futures","BNBUSDT",1726279184145,28.05,555.84,555.83,2.12]
["binance-futures","BNBUSDT",1726279237537,28.74,555.9,555.89,6.73]
["binance-futures","BNBUSDT",1726279259026,2.67,555.97,555.96,21.12]
["binance-futures","BNBUSDT",1726279310391,0.65,556.12,556.11,19.47]
["binance-futures","BNBUSDT",1726279325994,19.63,556.06,556.05,0.11]
["binance-futures","BNBUSDT",1726279400988,45.97,556.01,556.0,11.58]
["binance-futures","BNBUSDT",1726279445342,17.89,556.12,556.11,16.83]
["binance-futures","BNBUSDT",1726279485556,5.09,555.99,555.98,25.25]
["binance-futures","BNBUSDT",1726279508500,15.93,556.16,556.15,18.89]
["binance-futures","BNBUSDT",1726279534542,23.38,556.29,556.28,3.7]
["binance-futures","BNBUSDT",1726279588918,18.47,555.99,555.98,18.51]
["binance-futures","BNBUSDT",1726279617086,11.57,556.15,556.14,19.02]
["binance-futures","BNBUSDT",1726279679230,0.91,556.46,556.45,52.92]
["binance-futures","BNBUSDT",1726279732367,2.24,556.44,556.43,21.29]
["binance-futures","BNBUSDT",1726279762614,1.22,556.79,556.78,38.64]
["binance-futures","BNBUSDT",1726279780021,101.21,556.74,556.73,37.49]
["binance-futures","BNBUSDT",1726279841327,38.14,557.01,557.0,0.82]
["binance-futures","BNBUSDT",1726279846363,21.52,557.01,557.0,17.36]
["binance-futures","BNBUSDT",1726279907594,8.51,557.05,557.04,21.08]
["binance-futures","BNBUSDT",1726279930515,8.55,557.23,557.22,27.99]
["binance-futures","BNBUSDT",1726279942031,5.63,557.15,557.14,14.05]
["binance-futures","BNBUSDT",1726280012858,0.01,557.21,557.2,32.58]
["binance-futures","BNBUSDT",1726280044636,0.23,557.19,557.18,28.67]
["binance-futures","BNBUSDT",1726280103611,19.03,557.23,557.22,20.4]
["binance-futures","BNBUSDT",1726280126786,15.5,557.22,557.21,11.47]
["binance-futures","BNBUSDT",1726280181559,5.06,557.36,557.35,16.14]
["binance-futures","BNBUSDT",1726280200330,0.4,557.39,557.38,27.64]
["binance-futures","BNBUSDT",1726280222501,10.32,557.44,557.43,16.01]
["binance-futures","BNBUSDT",1726280282851,3.51,557.35,557.34,15.96]
["binance-futures","BNBUSDT",1726280327102,8.79,557.23,557.22,14.47]
["binance-futures","BNBUSDT",1726280370741,2.47,557.55,557.54,15.57]
["binance-futures","BNBUSDT",1726280398041,20.69,557.3,557.29,6.89]
["binance-futures","BNBUSDT",1726280463198,12.41,557.17,557.16,26.48]
["binance-futures","BNBUSDT",1726280502592,3.09,557.31,557.3,29.06]
["binance-futures","BNBUSDT",1726280552829,21.29,557.37,557.36,0.89]
["binance-futures","BNBUSDT",1726280582642,13.86,557.31,557.3,12.18]
["binance-futures","BNBUSDT",1726280657840,10.31,557.46,557.45,20.5]
["binance-futures","BNBUSDT",1726280679034,50.37,557.4,557.39,2.42]
["binance-futures","BNBUSDT",1726280759210,3.97,557.08,557.07,13.12]
["binance-futures","BNBUSDT",1726280795058,24.79,557.14,557.13,3.03]
["binance-futures","BNBUSDT",1726280833145,36.0,557.22,557.21,15.54]
["binance-futures","BNBUSDT",1726280886392,26.32,557.34,557.33,6.35]
["binance-futures","BNBUSDT",1726280921585,6.46,557.36,557.35,20.48]
["binance-futures","BNBUSDT",1726280997398,1.82,557.38,557.37,21.09]
["binance-futures","BNBUSDT",1726281008396,5.45,557.21,557.2,27.67]
["binance-futures","BNBUSDT",1726281039959,56.9,557.13,557.12,8.08]
["binance-futures","BNBUSDT",1726281087393,0.03,557.35,557.34,49.03]
["binance-futures","BNBUSDT",1726281112061,22.8,557.38,557.37,9.36]
["binance-futures","BNBUSDT",1726281193315,46.47,557.33,557.32,11.17]
["binance-futures","BNBUSDT",1726281222693,0.28,557.42,557.41,28.17]
["binance-futures","BNBUSDT",1726281300064,14.33,557.33,557.32,21.2]
["binance-futures","BNBUSDT",1726281317850,33.42,557.13,557.12,3.73]
["binance-futures","BNBUSDT",1726281400216,13.91,556.92,556.91,19.52]
["binance-futures","BNBUSDT",1726281459378,37.63,556.92,556.91,114.94]
["binance-futures","BNBUSDT",1726281505259,65.36,556.75,556.74,1.2]
["binance-futures","BNBUSDT",1726281538159,60.23,556.62,556.61,2.16]
["binance-futures","BNBUSDT",1726281565863,31.58,556.53,556.52,2.17]
["binance-futures","BNBUSDT",1726281608212,17.84,556.47,556.46,49.71]
["binance-futures","BNBUSDT",1726281660119,14.97,556.7,556.69,10.02]
["binance-futures","BNBUSDT",1726281727529,12.28,556.59,556.58,18.42]
["binance-futures","BNBUSDT",1726281798402,12.72,556.59,556.58,11.26]
["binance-futures","BNBUSDT",1726281853608,23.11,556.54,556.53,6.93]
["binance-futures","BNBUSDT",1726281869934,18.04,556.59,556.58,3.78]
["binance-futures","BNBUSDT",1726281941038,24.57,556.44,556.43,2.54]
["binance-futures","BNBUSDT",1726281953236,21.06,556.44,556.43,1.57]
["binance-futures","BNBUSDT",1726282051399,3.49,556.24,556.23,10.11]
["binance-futures","BNBUSDT",1726282086192,9.87,556.13,556.12,14.3]
["binance-futures","BNBUSDT",1726282102597,35.0,556.05,556.04,50.15]
["binance-futures","BNBUSDT",1726282183892,2.56,556.05,556.04,11.65]
["binance-futures","BNBUSDT",1726282210520,5.86,556.13,556.12,20.65]
["binance-futures","BNBUSDT",1726282270536,30.2,556.14,556.13,1.33]
["binance-futures","BNBUSDT",1726282298211,8.69,556.14,556.13,19.39]
["binance-futures","BNBUSDT",1726282363393,2.95,556.09,556.08,33.1]
["binance-futures","BNBUSDT",1726282388675,7.94,556.12,556.11,17.77]
["binance-futures","BNBUSDT",1726282419131,13.94,556.13,556.12,0.57]
["binance-futures","BNBUSDT",1726282488518,19.98,556.22,556.21,10.99]
["binance-futures","BNBUSDT",1726282541758,18.68,556.36,556.35,12.65]
["binance-futures","BNBUSDT",1726282600160,5.88,556.22,556.21,17.05]
["binance-futures","BNBUSDT",1726282616383,56.74,556.2,556.19,0.32]
["binance-futures","BNBUSDT",1726282696343,10.61,555.89,555.88,4.85]
["binance-futures","BNBUSDT",1726282747401,13.98,556.01,556.0,4.83]
["binance-futures","BNBUSDT",1726282801847,26.23,556.0,555.99,2.64]
["binance-futures","BNBUSDT",1726282823645,28.99,556.2,556.19,38.17]
["binance-futures","BNBUSDT",1726282869156,12.45,556.27,556.26,28.49]
["binance-futures","BNBUSDT",1726282884913,48.96,556.16,556.15,3.71]
["binance-futures","BNBUSDT",1726282957309,9.28,556.11,556.1,9.02]
["binance-futures","BNBUSDT",1726282984038,1.49,556.36,556.35,15.97]
["binance-futures","BNBUSDT",1726283020556,0.93,556.23,556.22,34.23]
["binance-futures","BNBUSDT",1726283079193,10.22,556.47,556.46,22.89]
["binance-futures","BNBUSDT",1726283118121,7.76,556.5,556.49,17.56]
["binance-futures","BNBUSDT",1726283188101,2.52,556.78,556.77,37.43]
["binance-futures","BNBUSDT",1726283206252,17.94,556.8,556.79,26.39]
["binance-futures","BNBUSDT",1726283243307,0.01,556.82,556.81,47.93]
["binance-futures","BNBUSDT",1726283297302,18.7,556.54,556.53,10.65]
["binance-futures","BNBUSDT",1726283327756,15.05,556.68,556.67,8.3]
["binance-futures","BNBUSDT",1726283403142,18.31,556.31,556.3,19.57]
["binance-futures","BNBUSDT",1726283426180,21.45,556.35,556.34,5.42]
["binance-futures","BNBUSDT",1726283497009,8.86,556.37,556.36,14.1]
["binance-futures","BNBUSDT",1726283521133,9.2,556.37,556.36,25.53]
["binance-futures","BNBUSDT",1726283594095,2.93,556.47,556.46,21.91]
["binance-futures","BNBUSDT",1726283607376,0.98,556.58,556.57,18.7]
["binance-futures","BNBUSDT",1726283701521,0.78,556.76,556.75,41.82]
["binance-futures","BNBUSDT",1726283731778,1.24,556.9,556.89,34.31]
["binance-futures","BNBUSDT",1726283759592,5.3,556.83,556.82,16.32]
["binance-futures","BNBUSDT",1726283811441,0.17,556.94,556.93,15.48]
["binance-futures","BNBUSDT",1726283868969,2.4,556.91,556.9,19.86]
["binance-futures","BNBUSDT",1726283936212,54.51,557.0,556.99,8.39]
["binance-futures","BNBUSDT",1726283968125,18.91,556.92,556.91,3.92]
["binance-futures","BNBUSDT",1726284034647,22.45,556.91,556.9,7.88]
["binance-futures","BNBUSDT",1726284054513,3.14,556.91,556.9,30.33]
["binance-futures","BNBUSDT",1726284133719,15.87,557.01,557.0,8.56]
["binance-futures","BNBUSDT",1726284163924,14.27,557.26,557.25,19.1]
["binance-futures","BNBUSDT",1726284219119,22.34,557.36,557.35,3.19]
["binance-futures","BNBUSDT",1726284244289,2.75,557.21,557.2,16.45]
["binance-futures","BNBUSDT",1726284264418,14.09,557.22,557.21,18.79]
["binance-futures","BNBUSDT",1726284339850,32.07,557.21,557.2,4.81]
["binance-futures","BNBUSDT",1726284360316,16.69,557.17,557.16,19.77]
["binance-futures","BNBUSDT",1726284424517,34.57,556.97,556.96,4.8]
["binance-futures","BNBUSDT",1726284460460,33.83,556.97,556.96,4.57]
["binance-futures","BNBUSDT",1726284542069,17.89,556.79,556.78,9.79]
["binance-futures","BNBUSDT",1726284562485,10.83,556.79,556.78,10.97]
["binance-futures","BNBUSDT",1726284600550,7.47,556.79,556.78,29.26]
["binance-futures","BNBUSDT",1726284654377,18.89,556.8,556.79,9.83]
["binance-futures","BNBUSDT",1726284703503,2.12,556.75,556.74,13.54]
["binance-futures","BNBUSDT",1726284742602,29.1,556.87,556.86,0.36]
["binance-futures","BNBUSDT",1726284759255,9.77,556.77,556.76,12.75]
["binance-futures","BNBUSDT",1726284829642,29.88,556.41,556.4,0.25]
["binance-futures","BNBUSDT",1726284876391,25.55,556.34,556.33,9.42]
["binance-futures","BNBUSDT",1726284924288,18.37,556.25,556.24,21.69]
["binance-futures","BNBUSDT",1726284951345,8.8,556.34,556.33,11.41]
["binance-futures","BNBUSDT",1726285012247,6.72,556.12,556.11,20.69]
["binance-futures","BNBUSDT",1726285036515,13.03,556.22,556.21,9.82]
["binance-futures","BNBUSDT",1726285074652,23.95,556.37,556.36,5.69]
["binance-futures","BNBUSDT",1726285136061,9.35,556.48,556.47,9.91]
["binance-futures","BNBUSDT",1726285165525,9.4,556.5,556.49,14.98]
["binance-futures","BNBUSDT",1726285221395,38.23,556.5,556.49,6.4]
["binance-futures","BNBUSDT",1726285256199,29.93,556.27,556.26,5.51]
["binance-futures","BNBUSDT",1726285342878,3.49,556.29,556.28,25.39]
["binance-futures","BNBUSDT",1726285354893,9.29,556.54,556.53,14.64]
["binance-futures","BNBUSDT",1726285395553,21.18,556.63,556.62,16.58]
["binance-futures","BNBUSDT",1726285454241,5.81,556.63,556.62,12.84]
["binance-futures","BNBUSDT",1726285489517,26.9,556.46,556.45,3.34]
["binance-futures","BNBUSDT",1726285559605,21.0,556.36,556.35,7.91]
["binance-futures","BNBUSDT",1726285595188,28.34,556.24,556.23,0.39]
["binance-futures","BNBUSDT",1726285654265,20.25,556.37,556.36,24.63]
["binance-futures","BNBUSDT",1726285688831,9.37,556.37,556.36,29.4]
["binance-futures","BNBUSDT",1726285758248,9.24,556.5,556.49,14.19]
["binance-futures","BNBUSDT",1726285774433,14.76,556.5,556.49,13.02]
["binance-futures","BNBUSDT",1726285862207,13.22,556.44,556.43,13.97]
["binance-futures","BNBUSDT",1726285899094,3.34,556.48,556.47,23.2]
["binance-futures","BNBUSDT",1726285938640,36.97,556.43,556.42,1.47]
["binance-futures","BNBUSDT",1726285989306,1.29,556.32,556.31,17.89]
["binance-futures","BNBUSDT",1726286042122,35.32,556.31,556.3,11.88]
["binance-futures","BNBUSDT",1726286119393,2.5,556.46,556.45,8.4]
["binance-futures","BNBUSDT",1726286150001,27.62,556.5,556.49,5.95]
["binance-futures","BNBUSDT",1726286230168,7.18,556.28,556.27,9.72]
["binance-futures","BNBUSDT",1726286252558,14.07,556.27,556.26,9.87]
["binance-futures","BNBUSDT",1726286334929,1.89,556.09,556.08,53.09]
["binance-futures","BNBUSDT",1726286361057,17.3,556.08,556.07,5.24]
["binance-futures","BNBUSDT",1726286381795,3.21,555.94,555.93,10.61]
["binance-futures","BNBUSDT",1726286449042,6.27,555.96,555.95,21.21]
["binance-futures","BNBUSDT",1726286466821,43.67,555.96,555.95,22.25]
["binance-futures","BNBUSDT",1726286555804,16.78,555.87,555.86,85.17]
["binance-futures","BNBUSDT",1726286580284,8.28,555.87,555.86,79.0]
["binance-futures","BNBUSDT",1726286626233,22.66,555.63,555.62,13.12]
["binance-futures","BNBUSDT",1726286645176,13.99,555.51,555.5,34.99]
["binance-futures","BNBUSDT",1726286676150,16.35,555.27,555.26,27.46]
["binance-futures","BNBUSDT",1726286706881,8.22,555.35,555.34,27.01]
["binance-futures","BNBUSDT",1726286729651,22.18,555.73,555.72,10.03]
["binance-futures","BNBUSDT",1726286784669,15.59,555.78,555.77,3.35]
["binance-futures","BNBUSDT",1726286834852,19.8,555.83,555.82,38.46]
["binance-futures","BNBUSDT",1726286882787,17.99,555.81,555.8,33.83]
["binance-futures","BNBUSDT",1726286903695,8.56,555.81,555.8,23.72]
["binance-futures","BNBUSDT",1726286993126,15.07,555.84,555.83,14.22]
["binance-futures","BNBUSDT",1726287039883,18.38,555.64,555.63,3.06]
["binance-futures","BNBUSDT",1726287088398,1.69,555.67,555.66,51.07]
["binance-futures","BNBUSDT",1726287121525,9.89,555.69,555.68,15.53]
["binance-futures","BNBUSDT",1726287183393,10.78,555.75,555.74,4.32]
["binance-futures","BNBUSDT",1726287216809,0.69,555.84,555.83,35.73]
["binance-futures","BNBUSDT",1726287254461,14.01,555.71,555.7,1.0]
["binance-futures","BNBUSDT",1726287321155,28.18,555.67,555.66,0.25]
["binance-futures","BNBUSDT",1726287350909,16.2,555.98,555.97,4.99]
["binance-futures","BNBUSDT",1726287409519,0.48,556.07,556.06,25.04]
["binance-futures","BNBUSDT",1726287443292,12.39,556.13,556.12,11.02]
["binance-futures","BNBUSDT",1726287479087,25.1,556.18,556.17,0.32]
["binance-futures","BNBUSDT",1726287548103,19.43,556.1,556.09,4.0]
["binance-futures","BNBUSDT",1726287584896,5.02,555.87,555.86,15.75]
["binance-futures","BNBUSDT",1726287633765,7.7,555.85,555.84,9.04]
["binance-futures","BNBUSDT",1726287663097,19.88,555.64,555.63,11.0]
["binance-futures","BNBUSDT",1726287739574,14.88,555.83,555.82,15.67]
["binance-futures","BNBUSDT",1726287776464,32.74,555.7,555.69,3.89]
["binance-futures","BNBUSDT",1726287845469,2.88,555.69,555.68,25.01]
["binance-futures","BNBUSDT",1726287876834,3.89,555.8,555.79,19.84]
["binance-futures","BNBUSDT",1726287935341,18.74,555.98,555.97,13.56]
["binance-futures","BNBUSDT",1726287951101,20.66,555.98,555.97,21.33]
["binance-futures","BNBUSDT",1726288034900,0.69,555.96,555.95,49.87]
["binance-futures","BNBUSDT",1726288079402,11.51,556.0,555.99,12.06]
["binance-futures","BNBUSDT",1726288115438,29.08,555.9,555.89,0.08]
["binance-futures","BNBUSDT",1726288184746,6.39,555.64,555.63,56.23]
["binance-futures","BNBUSDT",1726288227491,23.97,555.53,555.52,4.21]
["binance-futures","BNBUSDT",1726288315149,27.65,555.59,555.58,3.6]
["binance-futures","BNBUSDT",1726288335903,18.95,555.64,555.63,11.14]
["binance-futures","BNBUSDT",1726288429099,4.1,555.51,555.5,56.05]
["binance-futures","BNBUSDT",1726288449318,15.28,555.57,555.56,8.59]
["binance-futures","BNBUSDT",1726288530101,19.7,555.6,555.59,11.53]
["binance-futures","BNBUSDT",1726288564533,41.11,555.47,555.46,11.22]
["binance-futures","BNBUSDT",1726288582389,4.56,555.35,555.34,12.52]
["binance-futures","BNBUSDT",1726288643291,6.96,555.18,555.17,6.13]
["binance-futures","BNBUSDT",1726288658477,24.37,555.16,555.15,8.87]
["binance-futures","BNBUSDT",1726288765130,1.78,555.07,555.06,19.12]
["binance-futures","BNBUSDT",1726288788941,21.04,555.03,555.02,23.55]
["binance-futures","BNBUSDT",1726288853106,6.95,554.87,554.86,20.84]
["binance-futures","BNBUSDT",1726288879479,76.44,554.92,554.91,6.53]
["binance-futures","BNBUSDT",1726288939692,8.2,554.7,554.69,24.27]
["binance-futures","BNBUSDT",1726288973909,46.88,554.66,554.65,2.27]
["binance-futures","BNBUSDT",1726288997157,17.89,554.58,554.57,4.48]
["binance-futures","BNBUSDT",1726289068192,12.13,554.66,554.65,4.2]
["binance-futures","BNBUSDT",1726289125324,3.84,554.61,554.6,15.79]
["binance-futures","BNBUSDT",1726289169457,23.41,554.56,554.55,1.07]
["binance-futures","BNBUSDT",1726289187074,55.48,554.55,554.54,10.91]
["binance-futures","BNBUSDT",1726289264576,23.43,554.97,554.96,11.39]
["binance-futures","BNBUSDT",1726289294225,17.33,554.87,554.86,9.51]
["binance-futures","BNBUSDT",1726289370514,7.53,554.85,554.84,26.62]
["binance-futures","BNBUSDT",1726289402485,15.42,554.8,554.79,7.05]
["binance-futures","BNBUSDT",1726289461119,6.96,554.58,554.57,26.54]
["binance-futures","BNBUSDT",1726289487192,37.1,554.59,554.58,12.91]
["binance-futures","BNBUSDT",1726289514891,1.27,554.61,554.6,18.65]
["binance-futures","BNBUSDT",1726289568392,1.64,554.63,554.62,30.42]
["binance-futures","BNBUSDT",1726289602566,53.08,554.61,554.6,1.24]
["binance-futures","BNBUSDT",1726289668152,18.98,554.57,554.56,8.75]
["binance-futures","BNBUSDT",1726289693630,9.4,554.52,554.51,13.86]
["binance-futures","BNBUSDT",1726289719609,17.67,554.49,554.48,8.58]
["binance-futures","BNBUSDT",1726289769016,23.36,554.57,554.56,4.5]
["binance-futures","BNBUSDT",1726289813122,5.58,554.21,554.2,14.54]
["binance-futures","BNBUSDT",1726289866941,17.32,554.02,554.01,8.24]
["binance-futures","BNBUSDT",1726289882401,11.45,554.08,554.07,5.57]
["binance-futures","BNBUSDT",1726289934286,19.54,553.82,553.81,3.11]
["binance-futures","BNBUSDT",1726289964513,0.02,553.86,553.85,11.32]
["binance-futures","BNBUSDT",1726290011796,13.75,553.95,553.94,20.43]
["binance-futures","BNBUSDT",1726290035107,102.96,554.0,553.99,20.63]
["binance-futures","BNBUSDT",1726290094617,29.59,554.13,554.12,2.35]
["binance-futures","BNBUSDT",1726290112304,15.95,554.13,554.12,6.86]
["binance-futures","BNBUSDT",1726290185681,15.88,554.14,554.13,8.36]
["binance-futures","BNBUSDT",1726290216073,16.35,554.05,554.04,5.55]
["binance-futures","BNBUSDT",1726290247548,9.14,554.05,554.04,4.63]
["binance-futures","BNBUSDT",1726290301110,11.67,554.3,554.29,16.23]
["binance-futures","BNBUSDT",1726290339786,52.22,554.04,554.03,1.6]
["binance-futures","BNBUSDT",1726290400546,45.38,553.91,553.9,22.41]
["binance-futures","BNBUSDT",1726290417120,14.47,553.84,553.83,15.22]
["binance-futures","BNBUSDT",1726290452202,16.39,553.79,553.78,20.98]
["binance-futures","BNBUSDT",1726290498852,4.12,553.79,553.78,18.09]
["binance-futures","BNBUSDT",1726290556116,36.44,553.76,553.75,6.1]
["binance-futures","BNBUSDT",1726290580224,16.92,553.76,553.75,24.46]
["binance-futures","BNBUSDT",1726290599938,2.85,553.78,553.77,27.34]
["binance-futures","BNBUSDT",1726290659126,9.87,553.81,553.8,11.91]
["binance-futures","BNBUSDT",1726290684164,11.66,553.92,553.91,14.13]
["binance-futures","BNBUSDT",1726290745839,18.95,554.16,554.15,4.02]
["binance-futures","BNBUSDT",1726290789469,17.17,554.19,554.18,9.89]
["binance-futures","BNBUSDT",1726290831272,48.21,554.11,554.1,7.16]
["binance-futures","BNBUSDT",1726290858091,32.98,554.11,554.1,8.04]
["binance-futures","BNBUSDT",1726290914624,4.21,554.18,554.17,11.39]
["binance-futures","BNBUSDT",1726290952002,67.32,553.85,553.84,0.75]
["binance-futures","BNBUSDT",1726290979984,67.33,553.7,553.69,3.87]
["binance-futures","BNBUSDT",1726291034647,2.93,553.68,553.67,17.41]
["binance-futures","BNBUSDT",1726291087460,6.07,553.63,553.62,36.44]
["binance-futures","BNBUSDT",1726291126636,19.36,553.4,553.39,12.84]
["binance-futures","BNBUSDT",1726291140143,0.67,553.31,553.3,14.06]
["binance-futures","BNBUSDT",1726291193014,21.08,553.15,553.14,9.69]
["binance-futures","BNBUSDT",1726291209400,9.13,553.26,553.25,6.73]
["binance-futures","BNBUSDT",1726291253113,24.82,553.12,553.11,3.11]
["binance-futures","BNBUSDT",1726291270933,4.22,553.33,553.32,21.16]
["binance-futures","BNBUSDT",1726291320054,21.6,553.46,553.45,2.83]
["binance-futures","BNBUSDT",1726291347644,18.44,553.63,553.62,31.91]
["binance-futures","BNBUSDT",1726291373550,18.93,553.63,553.62,9.54]
["binance-futures","BNBUSDT",1726291432509,2.5,553.39,553.38,20.58]
["binance-futures","BNBUSDT",1726291456232,0.11,553.57,553.56,12.34]
["binance-futures","BNBUSDT",1726291499666,21.01,553.62,553.61,3.58]
["binance-futures","BNBUSDT",1726291532715,24.16,553.6,553.59,3.87]
["binance-futures","BNBUSDT",1726291558249,14.97,553.6,553.59,18.42]
["binance-futures","BNBUSDT",1726291614553,33.73,553.49,553.48,2.21]
["binance-futures","BNBUSDT",1726291653226,32.95,553.34,553.33,7.63]
["binance-futures","BNBUSDT",1726291695701,0.8,553.15,553.14,19.88]
["binance-futures","BNBUSDT",1726291709151,27.75,553.24,553.23,2.4]
["binance-futures","BNBUSDT",1726291766226,4.14,553.55,553.54,32.33]
["binance-futures","BNBUSDT",1726291789659,2.83,553.26,553.25,25.48]
["binance-futures","BNBUSDT",1726291829337,13.18,553.54,553.53,20.8]
["binance-futures","BNBUSDT",1726291854305,43.98,553.65,553.64,35.51]
["binance-futures","BNBUSDT",1726291887961,10.53,553.57,553.56,15.02]
["binance-futures","BNBUSDT",1726291899113,32.81,553.59,553.58,0.52]
["binance-futures","BNBUSDT",1726291933923,3.69,553.38,553.37,17.74]
["binance-futures","BNBUSDT",1726291977254,3.36,553.39,553.38,11.26]
["binance-futures","BNBUSDT",1726291998053,14.87,553.28,553.27,6.38]
["binance-futures","BNBUSDT",1726292037563,13.98,553.1,553.09,1.22]
["binance-futures","BNBUSDT",1726292068105,1.23,553.15,553.14,23.61]
["binance-futures","BNBUSDT",1726292121100,11.14,553.52,553.51,13.23]
["binance-futures","BNBUSDT",1726292136056,12.47,553.6,553.59,25.55]
["binance-futures","BNBUSDT",1726292162555,4.82,553.7,553.69,15.63]
["binance-futures","BNBUSDT",1726292209015,15.03,553.87,553.86,0.88]
["binance-futures","BNBUSDT",1726292231961,9.5,553.97,553.96,16.45]
["binance-futures","BNBUSDT",1726292289907,16.43,553.85,553.84,11.28]
["binance-futures","BNBUSDT",1726292310443,6.09,553.97,553.96,16.75]
["binance-futures","BNBUSDT",1726292366513,22.14,554.21,554.2,25.64]
["binance-futures","BNBUSDT",1726292395469,0.63,554.11,554.1,21.34]
["binance-futures","BNBUSDT",1726292447407,0.9,554.1,554.09,17.17]
["binance-futures","BNBUSDT",1726292492208,6.01,554.3,554.29,18.36]
["binance-futures","BNBUSDT",1726292521708,22.7,554.7,554.69,15.27]
["binance-futures","BNBUSDT",1726292545142,31.45,554.74,554.73,49.79]
["binance-futures","BNBUSDT",1726292568874,30.42,554.74,554.73,22.03]
["binance-futures","BNBUSDT",1726292607457,29.04,554.82,554.81,9.13]
["binance-futures","BNBUSDT",1726292647241,41.81,554.85,554.84,3.08]
["binance-futures","BNBUSDT",1726292709629,0.05,554.94,554.93,37.59]
["binance-futures","BNBUSDT",1726292743995,87.84,554.71,554.7,511.46]
["binance-futures","BNBUSDT",1726292768478,8.09,554.57,554.56,39.07]
["binance-futures","BNBUSDT",1726292782092,1.09,554.94,554.93,31.0]
["binance-futures","BNBUSDT",1726292840670,6.4,555.03,555.02,15.57]
["binance-futures","BNBUSDT",1726292863393,24.26,554.88,554.87,347.72]
["binance-futures","BNBUSDT",1726292899286,26.87,554.83,554.82,9.99]
["binance-futures","BNBUSDT",1726292920258,44.27,554.81,554.8,46.72]
["binance-futures","BNBUSDT",1726292974215,12.35,554.97,554.96,10.89]
["binance-futures","BNBUSDT",1726292994546,9.64,554.97,554.96,15.68]
["binance-futures","BNBUSDT",1726293007158,13.32,554.86,554.85,32.93]
["binance-futures","BNBUSDT",1726293046535,6.73,554.75,554.74,63.0]
["binance-futures","BNBUSDT",1726293075426,40.71,554.8,554.79,4.67]
["binance-futures","BNBUSDT",1726293125474,41.46,554.82,554.81,7.5]
["binance-futures","BNBUSDT",1726293163992,14.11,554.75,554.74,22.38]
["binance-futures","BNBUSDT",1726293187123,33.14,554.48,554.47,5.19]
["binance-futures","BNBUSDT",1726293245641,74.77,554.26,554.25,0.56]
["binance-futures","BNBUSDT",1726293289742,18.14,553.51,553.5,6.49]
["binance-futures","BNBUSDT",1726293327622,4.64,553.26,553.25,14.7]
["binance-futures","BNBUSDT",1726293342472,19.35,553.29,553.28,3.9]
["binance-futures","BNBUSDT",1726293400503,2.45,552.64,552.63,22.0]
["binance-futures","BNBUSDT",1726293423652,10.58,552.63,552.62,23.99]
["binance-futures","BNBUSDT",1726293463079,17.05,552.86,552.85,2.29]
["binance-futures","BNBUSDT",1726293480237,10.88,552.65,552.64,8.42]
["binance-futures","BNBUSDT",1726293525926,17.22,552.18,552.17,0.67]
["binance-futures","BNBUSDT",1726293537978,6.8,552.25,552.24,11.01]
["binance-futures","BNBUSDT",1726293564707,16.5,552.25,552.24,52.11]
["binance-futures","BNBUSDT",1726293599843,4.76,552.4,552.39,7.6]
["binance-futures","BNBUSDT",1726293615606,24.86,552.46,552.45,12.82]
["binance-futures","BNBUSDT",1726293650342,12.74,552.4,552.39,6.1]
["binance-futures","BNBUSDT",1726293672113,20.39,552.37,552.36,29.09]
["binance-futures","BNBUSDT",1726293726517,3.73,552.78,552.77,18.13]
["binance-futures","BNBUSDT",1726293737558,11.24,552.86,552.85,23.58]
["binance-futures","BNBUSDT",1726293762611,28.23,552.92,552.91,0.67]
["binance-futures","BNBUSDT",1726293818578,2.22,552.63,552.62,23.89]
["binance-futures","BNBUSDT",1726293833345,4.13,552.84,552.83,45.5]
["binance-futures","BNBUSDT",1726293884576,0.59,552.96,552.95,44.98]
["binance-futures","BNBUSDT",1726293909813,36.2,553.02,553.01,27.93]
["binance-futures","BNBUSDT",1726293962816,33.77,552.76,552.75,4.74]
["binance-futures","BNBUSDT",1726293991770,15.36,552.74,552.73,7.22]
["binance-futures","BNBUSDT",1726294039101,34.16,552.69,552.68,27.95]
["binance-futures","BNBUSDT",1726294090610,26.61,552.89,552.88,26.43]
["binance-futures","BNBUSDT",1726294130466,0.7,552.85,552.84,33.12]
["binance-futures","BNBUSDT",1726294153430,28.23,552.74,552.73,3.18]
["binance-futures","BNBUSDT",1726294171510,9.16,552.63,552.62,35.46]
["binance-futures","BNBUSDT",1726294214126,1.64,552.76,552.75,21.29]
["binance-futures","BNBUSDT",1726294254655,30.76,552.44,552.43,3.12]
["binance-futures","BNBUSDT",1726294326160,1.16,552.38,552.37,87.83]
["binance-futures","BNBUSDT",1726294345136,20.64,552.38,552.37,137.53]
["binance-futures","BNBUSDT",1726294404613,50.9,552.79,552.78,66.85]
["binance-futures","BNBUSDT",1726294421676,4.9,552.86,552.85,42.11]
["binance-futures","BNBUSDT",1726294487607,35.01,553.1,553.09,30.99]
["binance-futures","BNBUSDT",1726294519987,50.49,553.03,553.02,30.38]
["binance-futures","BNBUSDT",1726294569588,35.47,553.0,552.99,16.05]
["binance-futures","BNBUSDT",1726294592183,53.01,552.89,552.88,5.13]
["binance-futures","BNBUSDT",1726294616490,4.88,552.95,552.94,76.63]
["binance-futures","BNBUSDT",1726294660741,41.44,552.81,552.8,18.38]
["binance-futures","BNBUSDT",1726294677901,25.45,552.81,552.8,43.06]
["binance-futures","BNBUSDT",1726294733430,41.4,552.82,552.81,4.65]
["binance-futures","BNBUSDT",1726294761232,50.93,552.75,552.74,0.46]
["binance-futures","BNBUSDT",1726294797767,28.22,552.75,552.74,14.54]
["binance-futures","BNBUSDT",1726294825304,12.52,552.47,552.46,22.04]
["binance-futures","BNBUSDT",1726294844751,22.22,552.52,552.51,4.59]
["binance-futures","BNBUSDT",1726294900277,1.31,552.62,552.61,40.24]
["binance-futures","BNBUSDT",1726294951237,21.49,552.82,552.81,22.28]
["binance-futures","BNBUSDT",1726294997306,43.22,552.74,552.73,3.63]
["binance-futures","BNBUSDT",1726295011321,25.11,552.74,552.73,15.9]
["binance-futures","BNBUSDT",1726295068548,0.49,552.78,552.77,57.64]
["binance-futures","BNBUSDT",1726295091534,31.33,552.81,552.8,10.39]
["binance-futures","BNBUSDT",1726295167068,6.82,552.84,552.83,21.17]
["binance-futures","BNBUSDT",1726295198284,31.63,552.89,552.88,9.76]
["binance-futures","BNBUSDT",1726295267104,41.98,552.7,552.69,5.7]
["binance-futures","BNBUSDT",1726295295848,32.89,552.7,552.69,61.57]
["binance-futures","BNBUSDT",1726295329277,27.33,552.7,552.69,68.03]
["binance-futures","BNBUSDT",1726295391744,27.88,552.8,552.79,9.06]
["binance-futures","BNBUSDT",1726295415404,35.85,552.7,552.69,32.3]
["binance-futures","BNBUSDT",1726295465798,38.04,552.83,552.82,3.08]
["binance-futures","BNBUSDT",1726295498398,34.61,552.8,552.79,95.27]
["binance-futures","BNBUSDT",1726295583916,9.01,552.7,552.69,33.48]
["binance-futures","BNBUSDT",1726295600197,32.2,552.6,552.59,29.02]
["binance-futures","BNBUSDT",1726295642183,9.74,552.64,552.63,12.81]
["binance-futures","BNBUSDT",1726295696531,33.86,552.64,552.63,9.78]
["binance-futures","BNBUSDT",1726295711459,111.81,552.64,552.63,22.97]
["binance-futures","BNBUSDT",1726295765509,14.34,552.54,552.53,19.06]
["binance-futures","BNBUSDT",1726295786211,20.82,552.4,552.39,4.53]
["binance-futures","BNBUSDT",1726295833800,54.29,552.45,552.44,1.66]
["binance-futures","BNBUSDT",1726295851242,14.5,552.26,552.25,6.18]
["binance-futures","BNBUSDT",1726295883178,20.44,552.04,552.03,10.18]
["binance-futures","BNBUSDT",1726295889529,14.99,552.04,552.03,12.3]
["binance-futures","BNBUSDT",1726295913352,37.22,552.01,552.0,38.44]
["binance-futures","BNBUSDT",1726295947525,31.95,551.51,551.5,4.32]
["binance-futures","BNBUSDT",1726295965955,5.5,551.56,551.55,31.26]
["binance-futures","BNBUSDT",1726296002510,24.7,551.66,551.65,0.03]
["binance-futures","BNBUSDT",1726296036103,14.16,551.74,551.73,22.49]
["binance-futures","BNBUSDT",1726296087228,23.82,551.72,551.71,4.94]
["binance-futures","BNBUSDT",1726296099148,9.1,551.6,551.59,23.09]
["binance-futures","BNBUSDT",1726296148558,18.09,551.95,551.94,16.31]
["binance-futures","BNBUSDT",1726296161025,23.5,551.84,551.83,25.04]
["binance-futures","BNBUSDT",1726296216821,34.08,552.83,552.82,11.92]
["binance-futures","BNBUSDT",1726296237170,9.7,553.13,553.12,10.4]
["binance-futures","BNBUSDT",1726296281004,0.09,553.01,553.0,86.03]
["binance-futures","BNBUSDT",1726296306053,24.78,553.15,553.14,5.85]
["binance-futures","BNBUSDT",1726296327428,0.03,553.16,553.15,33.05]
["binance-futures","BNBUSDT",1726296390571,5.49,553.52,553.51,27.91]
["binance-futures","BNBUSDT",1726296401480,34.77,553.7,553.69,12.88]
["binance-futures","BNBUSDT",1726296441228,1.67,553.94,553.93,29.22]
["binance-futures","BNBUSDT",1726296459923,29.47,553.89,553.88,9.17]
["binance-futures","BNBUSDT",1726296495549,5.66,553.61,553.6,27.13]
["binance-futures","BNBUSDT",1726296522750,15.3,553.66,553.65,4.78]
["binance-futures","BNBUSDT",1726296543645,31.54,553.61,553.6,14.3]
["binance-futures","BNBUSDT",1726296598623,16.25,553.61,553.6,20.58]
["binance-futures","BNBUSDT",1726296634459,50.16,553.55,553.54,6.03]
["binance-futures","BNBUSDT",1726296681698,30.27,553.54,553.53,11.09]
["binance-futures","BNBUSDT",1726296697146,36.98,553.51,553.5,10.42]
["binance-futures","BNBUSDT",1726296767386,50.05,553.53,553.52,1.12]
["binance-futures","BNBUSDT",1726296796402,7.82,553.56,553.55,21.61]
["binance-futures","BNBUSDT",1726296875370,34.2,553.52,553.51,7.78]
["binance-futures","BNBUSDT",1726296904139,40.18,553.45,553.44,5.94]
["binance-futures","BNBUSDT",1726296955741,30.17,553.33,553.32,2.88]
["binance-futures","BNBUSDT",1726296978773,33.36,553.31,553.3,15.81]
["binance-futures","BNBUSDT",1726297014249,57.27,553.34,553.33,8.05]
["binance-futures","BNBUSDT",1726297067342,52.04,553.1,553.09,0.01]
["binance-futures","BNBUSDT",1726297091664,12.0,552.91,552.9,7.6]
["binance-futures","BNBUSDT",1726297125173,4.54,552.7,552.69,41.19]
["binance-futures","BNBUSDT",1726297180258,19.47,553.06,553.05,7.56]
["binance-futures","BNBUSDT",1726297248713,32.82,552.83,552.82,2.61]
["binance-futures","BNBUSDT",1726297263512,32.72,552.62,552.61,13.92]
["binance-futures","BNBUSDT",1726297293416,32.53,552.57,552.56,3.52]
["binance-futures","BNBUSDT",1726297340712,25.55,552.52,552.51,4.36]
["binance-futures","BNBUSDT",1726297352793,5.92,552.5,552.49,43.08]
["binance-futures","BNBUSDT",1726297417098,25.32,552.48,552.47,4.98]
["binance-futures","BNBUSDT",1726297446458,14.52,552.48,552.47,13.22]
["binance-futures","BNBUSDT",1726297498571,14.09,552.45,552.44,38.46]
["binance-futures","BNBUSDT",1726297522386,14.47,552.45,552.44,30.81]
["binance-futures","BNBUSDT",1726297576323,13.6,552.19,552.18,62.99]
["binance-futures","BNBUSDT",1726297590223,6.02,552.24,552.23,53.06]
["binance-futures","BNBUSDT",1726297629035,15.22,552.18,552.17,5.14]
["binance-futures","BNBUSDT",1726297698042,28.46,552.26,552.25,1.87]
["binance-futures","BNBUSDT",1726297730342,24.25,552.13,552.12,8.26]
["binance-futures","BNBUSDT",1726297785116,43.14,552.11,552.1,14.14]
["binance-futures","BNBUSDT",1726297837127,40.79,552.11,552.1,42.04]
["binance-futures","BNBUSDT",1726297902755,18.42,551.74,551.73,10.74]
["binance-futures","BNBUSDT",1726297916403,15.49,551.92,551.91,14.01]
["binance-futures","BNBUSDT",1726297985612,2.93,551.89,551.88,36.8]
["binance-futures","BNBUSDT",1726298011558,1.07,551.86,551.85,25.45]
["binance-futures","BNBUSDT",1726298056485,46.57,552.12,552.11,17.96]
["binance-futures","BNBUSDT",1726298075186,2.81,552.24,552.23,27.87]
["binance-futures","BNBUSDT",1726298089326,9.83,552.34,552.33,27.2]
["binance-futures","BNBUSDT",1726298134303,6.31,552.49,552.48,17.49]
["binance-futures","BNBUSDT",1726298157186,46.46,552.49,552.48,17.03]
["binance-futures","BNBUSDT",1726298236316,9.29,552.12,552.11,18.83]
["binance-futures","BNBUSDT",1726298256053,28.44,552.11,552.1,6.08]
["binance-futures","BNBUSDT",1726298318210,54.05,552.14,552.13,3.34]
["binance-futures","BNBUSDT",1726298346484,18.41,552.05,552.04,6.37]
["binance-futures","BNBUSDT",1726298396431,8.89,552.13,552.12,14.34]
["binance-futures","BNBUSDT",1726298420780,13.85,552.53,552.52,13.75]
["binance-futures","BNBUSDT",1726298438862,22.31,552.78,552.77,8.76]
["binance-futures","BNBUSDT",1726298500032,11.88,552.64,552.63,23.05]
["binance-futures","BNBUSDT",1726298545453,8.46,552.7,552.69,39.2]
["binance-futures","BNBUSDT",1726298593164,9.66,552.83,552.82,13.47]
["binance-futures","BNBUSDT",1726298611711,46.31,552.71,552.7,1.23]
["binance-futures","BNBUSDT",1726298690465,9.22,552.77,552.76,14.97]
["binance-futures","BNBUSDT",1726298723253,33.85,552.84,552.83,6.41]
["binance-futures","BNBUSDT",1726298789123,4.45,552.79,552.78,27.08]
["binance-futures","BNBUSDT",1726298821956,24.55,552.9,552.89,2.07]
["binance-futures","BNBUSDT",1726298896254,24.26,553.0,552.99,19.17]
["binance-futures","BNBUSDT",1726298926465,23.38,553.04,553.03,12.77]
["binance-futures","BNBUSDT",1726298959479,27.26,553.04,553.03,13.41]
["binance-futures","BNBUSDT",1726299022802,28.28,553.12,553.11,25.36]
["binance-futures","BNBUSDT",1726299046332,10.53,553.29,553.28,57.87]
["binance-futures","BNBUSDT",1726299078975,29.7,553.39,553.38,15.14]
["binance-futures","BNBUSDT",1726299121920,1.02,553.31,553.3,26.77]
["binance-futures","BNBUSDT",1726299189897,50.61,553.7,553.69,11.83]
["binance-futures","BNBUSDT",1726299205849,16.81,553.64,553.63,12.26]
["binance-futures","BNBUSDT",1726299254783,26.26,553.54,553.53,13.4]
["binance-futures","BNBUSDT",1726299314542,6.01,553.49,553.48,33.65]
["binance-futures","BNBUSDT",1726299332179,3.04,553.5,553.49,28.33]
["binance-futures","BNBUSDT",1726299422616,16.58,553.5,553.49,13.82]
["binance-futures","BNBUSDT",1726299434501,16.88,553.54,553.53,7.5]
["binance-futures","BNBUSDT",1726299490694,9.97,553.59,553.58,133.73]
["binance-futures","BNBUSDT",1726299513883,4.93,553.62,553.61,20.51]
["binance-futures","BNBUSDT",1726299576018,18.08,553.56,553.55,202.39]
["binance-futures","BNBUSDT",1726299586186,36.48,553.56,553.55,201.8]
["binance-futures","BNBUSDT",1726299617125,51.5,553.33,553.32,5.84]
["binance-futures","BNBUSDT",1726299674777,17.46,553.4,553.39,33.88]
["binance-futures","BNBUSDT",1726299705462,43.22,553.42,553.41,0.35]
["binance-futures","BNBUSDT",1726299747053,3.9,553.65,553.64,17.59]
["binance-futures","BNBUSDT",1726299785501,9.93,553.88,553.87,35.22]
["binance-futures","BNBUSDT",1726299841718,11.69,553.94,553.93,29.92]
["binance-futures","BNBUSDT",1726299856454,65.18,554.0,553.99,8.96]
["binance-futures","BNBUSDT",1726299920327,10.17,554.2,554.19,13.18]
["binance-futures","BNBUSDT",1726299945483,1.77,554.18,554.17,27.24]
["binance-futures","BNBUSDT",1726300001261,29.27,554.39,554.38,12.66]
["binance-futures","BNBUSDT",1726300025770,17.4,554.29,554.28,13.03]
["binance-futures","BNBUSDT",1726300045468,4.04,554.16,554.15,30.08]
["binance-futures","BNBUSDT",1726300111053,5.83,554.7,554.69,59.7]
["binance-futures","BNBUSDT",1726300140194,2.36,554.79,554.78,40.2]
["binance-futures","BNBUSDT",1726300186569,6.31,554.92,554.91,24.82]
["binance-futures","BNBUSDT",1726300218582,65.1,554.0,553.99,0.08]
["binance-futures","BNBUSDT",1726300223047,15.06,553.92,553.91,7.52]
["binance-futures","BNBUSDT",1726300253215,3.7,552.93,552.92,31.2]
["binance-futures","BNBUSDT",1726300287676,1.31,553.13,553.12,21.4]
["binance-futures","BNBUSDT",1726300314925,0.04,553.36,553.35,17.11]
["binance-futures","BNBUSDT",1726300338150,13.75,553.44,553.43,10.62]
["binance-futures","BNBUSDT",1726300408782,25.63,553.64,553.63,7.08]
["binance-futures","BNBUSDT",1726300445966,12.52,553.79,553.78,7.16]
["binance-futures","BNBUSDT",1726300488451,5.53,553.74,553.73,15.77]
["binance-futures","BNBUSDT",1726300502700,7.43,553.74,553.73,14.38]
["binance-futures","BNBUSDT",1726300574109,26.07,553.55,553.54,20.08]
["binance-futures","BNBUSDT",1726300600771,22.1,553.51,553.5,6.83]
["binance-futures","BNBUSDT",1726300656389,2.86,553.58,553.57,57.52]
["binance-futures","BNBUSDT",1726300690503,19.4,553.69,553.68,12.24]
["binance-futures","BNBUSDT",1726300728881,40.75,553.53,553.52,2.0]
["binance-futures","BNBUSDT",1726300806096,17.04,553.63,553.62,17.23]
["binance-futures","BNBUSDT",1726300824194,23.9,554.0,553.99,6.41]
["binance-futures","BNBUSDT",1726300870514,1.0,553.53,553.52,26.25]
["binance-futures","BNBUSDT",1726300897573,2.57,553.84,553.83,27.05]
["binance-futures","BNBUSDT",1726300948857,0.01,554.04,554.03,41.24]
["binance-futures","BNBUSDT",1726300991642,17.31,553.79,553.78,9.45]
["binance-futures","BNBUSDT",1726301058434,4.94,553.91,553.9,13.43]
["binance-futures","BNBUSDT",1726301074390,22.07,553.88,553.87,0.26]
["binance-futures","BNBUSDT",1726301119008,20.47,553.71,553.7,17.48]
["binance-futures","BNBUSDT",1726301177015,0.08,553.81,553.8,46.16]
["binance-futures","BNBUSDT",1726301195268,7.24,553.81,553.8,37.32]
["binance-futures","BNBUSDT",1726301276956,21.91,553.45,553.44,1.54]
["binance-futures","BNBUSDT",1726301290415,16.83,553.46,553.45,0.54]
["binance-futures","BNBUSDT",1726301366365,23.14,553.39,553.38,0.32]
["binance-futures","BNBUSDT",1726301394431,34.93,553.31,553.3,1.51]
["binance-futures","BNBUSDT",1726301452521,6.12,553.55,553.54,35.53]
["binance-futures","BNBUSDT",1726301473463,22.12,553.48,553.47,1.49]
["binance-futures","BNBUSDT",1726301521964,15.04,553.39,553.38,13.01]
["binance-futures","BNBUSDT",1726301595048,9.82,553.31,553.3,11.64]
["binance-futures","BNBUSDT",1726301624471,3.46,553.36,553.35,17.58]
["binance-futures","BNBUSDT",1726301702558,8.03,553.3,553.29,22.86]
["binance-futures","BNBUSDT",1726301712299,14.32,553.36,553.35,14.38]
["binance-futures","BNBUSDT",1726301784656,40.39,553.45,553.44,8.24]
["binance-futures","BNBUSDT",1726301803437,28.39,553.44,553.43,7.23]
["binance-futures","BNBUSDT",1726301843864,3.2,553.44,553.43,30.99]
["binance-futures","BNBUSDT",1726301920158,32.77,553.42,553.41,12.95]
["binance-futures","BNBUSDT",1726301988541,12.9,553.5,553.49,11.58]
["binance-futures","BNBUSDT",1726302014071,22.94,553.4,553.39,6.99]
["binance-futures","BNBUSDT",1726302039527,8.65,553.33,553.32,23.5]
["binance-futures","BNBUSDT",1726302112743,48.7,553.21,553.2,7.99]
["binance-futures","BNBUSDT",1726302145355,27.4,553.21,553.2,5.63]
["binance-futures","BNBUSDT",1726302212548,43.72,553.01,553.0,72.51]
["binance-futures","BNBUSDT",1726302268654,22.25,552.81,552.8,24.48]
["binance-futures","BNBUSDT",1726302278231,22.41,552.81,552.8,26.11]
["binance-futures","BNBUSDT",1726302355234,4.19,552.57,552.56,17.46]
["binance-futures","BNBUSDT",1726302382519,3.92,552.56,552.55,18.96]
["binance-futures","BNBUSDT",1726302423546,0.45,552.52,552.51,27.51]
["binance-futures","BNBUSDT",1726302468461,10.64,552.58,552.57,9.76]
["binance-futures","BNBUSDT",1726302535234,23.12,552.53,552.52,4.39]
["binance-futures","BNBUSDT",1726302592314,6.09,552.56,552.55,9.2]
["binance-futures","BNBUSDT",1726302625185,36.21,552.7,552.69,8.25]
["binance-futures","BNBUSDT",1726302646111,11.31,552.68,552.67,11.28]
["binance-futures","BNBUSDT",1726302712406,4.71,552.56,552.55,9.35]
["binance-futures","BNBUSDT",1726302740373,0.52,552.74,552.73,26.56]
["binance-futures","BNBUSDT",1726302801250,0.17,552.91,552.9,38.23]
["binance-futures","BNBUSDT",1726302827864,0.8,552.99,552.98,30.1]
["binance-futures","BNBUSDT",1726302853079,0.42,552.84,552.83,24.66]
["binance-futures","BNBUSDT",1726302921212,22.8,553.11,553.1,6.24]
["binance-futures","BNBUSDT",1726302950186,8.91,553.23,553.22,35.58]
["binance-futures","BNBUSDT",1726303008730,46.79,552.88,552.87,2.31]
["binance-futures","BNBUSDT",1726303038329,61.27,552.74,552.73,0.67]
["binance-futures","BNBUSDT",1726303085345,24.4,552.63,552.62,2.27]
["binance-futures","BNBUSDT",1726303129591,26.56,552.56,552.55,3.52]
["binance-futures","BNBUSDT",1726303207052,5.18,552.72,552.71,9.05]
["binance-futures","BNBUSDT",1726303245656,28.28,552.72,552.71,7.43]
["binance-futures","BNBUSDT",1726303282020,16.99,552.53,552.52,12.15]
["binance-futures","BNBUSDT",1726303334900,56.01,552.51,552.5,103.75]
["binance-futures","BNBUSDT",1726303353614,11.0,552.51,552.5,118.07]
["binance-futures","BNBUSDT",1726303429215,22.52,552.41,552.4,0.7]
["binance-futures","BNBUSDT",1726303448712,28.24,551.99,551.98,8.23]
["binance-futures","BNBUSDT",1726303512938,9.49,552.17,552.16,53.33]
["binance-futures","BNBUSDT",1726303540594,10.44,552.17,552.16,47.43]
["binance-futures","BNBUSDT",1726303595561,42.11,552.07,552.06,1.87]
["binance-futures","BNBUSDT",1726303616219,23.26,551.96,551.95,16.46]
["binance-futures","BNBUSDT",1726303643842,15.63,551.78,551.77,11.75]
["binance-futures","BNBUSDT",1726303690611,19.58,551.91,551.9,49.25]
["binance-futures","BNBUSDT",1726303706374,20.29,552.05,552.04,15.6]
["binance-futures","BNBUSDT",1726303774113,32.72,551.74,551.73,8.46]
["binance-futures","BNBUSDT",1726303783788,26.51,551.77,551.76,2.81]
["binance-futures","BNBUSDT",1726303848461,2.32,552.07,552.06,49.48]
["binance-futures","BNBUSDT",1726303864098,16.57,551.97,551.96,20.67]
["binance-futures","BNBUSDT",1726303898153,6.86,552.02,552.01,22.46]
["binance-futures","BNBUSDT",1726303954130,15.17,551.86,551.85,23.37]
["binance-futures","BNBUSDT",1726304014528,26.58,551.84,551.83,39.97]
["binance-futures","BNBUSDT",1726304047447,4.32,551.79,551.78,25.35]
["binance-futures","BNBUSDT",1726304097703,10.34,552.04,552.03,26.18]
["binance-futures","BNBUSDT",1726304136355,12.33,551.97,551.96,5.01]
["binance-futures","BNBUSDT",1726304163683,16.21,551.93,551.92,7.41]
["binance-futures","BNBUSDT",1726304237189,8.25,551.86,551.85,48.31]
["binance-futures","BNBUSDT",1726304307713,0.18,551.88,551.87,30.06]
["binance-futures","BNBUSDT",1726304314297,0.03,551.93,551.92,29.16]
["binance-futures","BNBUSDT",1726304384859,17.49,551.99,551.98,2.3]
["binance-futures","BNBUSDT",1726304411265,21.63,552.01,552.0,7.56]
["binance-futures","BNBUSDT",1726304453509,18.66,552.02,552.01,3.01]
["binance-futures","BNBUSDT",1726304501692,14.38,552.07,552.06,15.99]
["binance-futures","BNBUSDT",1726304574329,11.83,552.18,552.17,12.62]
["binance-futures","BNBUSDT",1726304627242,37.26,552.25,552.24,3.42]
["binance-futures","BNBUSDT",1726304663598,30.95,552.21,552.2,11.1]
["binance-futures","BNBUSDT",1726304693720,13.24,552.4,552.39,44.66]
["binance-futures","BNBUSDT",1726304765451,34.06,552.52,552.51,22.41]
["binance-futures","BNBUSDT",1726304798462,1.89,552.73,552.72,47.82]
["binance-futures","BNBUSDT",1726304848094,13.6,552.78,552.77,37.68]
["binance-futures","BNBUSDT",1726304874227,74.43,552.84,552.83,0.63]
["binance-futures","BNBUSDT",1726304900227,17.59,552.74,552.73,15.33]
["binance-futures","BNBUSDT",1726304970301,17.2,552.74,552.73,16.97]
["binance-futures","BNBUSDT",1726304999431,30.89,552.74,552.73,13.84]
["binance-futures","BNBUSDT",1726305057564,48.79,552.74,552.73,25.87]
["binance-futures","BNBUSDT",1726305085779,37.13,552.79,552.78,8.92]
["binance-futures","BNBUSDT",1726305136742,66.61,553.0,552.99,0.81]
["binance-futures","BNBUSDT",1726305176281,53.17,553.11,553.1,52.1]
["binance-futures","BNBUSDT",1726305202366,32.8,553.11,553.1,21.78]
["binance-futures","BNBUSDT",1726305278075,12.17,552.87,552.86,8.08]
["binance-futures","BNBUSDT",1726305320242,7.31,552.66,552.65,19.45]
["binance-futures","BNBUSDT",1726305378187,4.6,552.68,552.67,25.08]
["binance-futures","BNBUSDT",1726305397291,73.78,552.62,552.61,2.35]
["binance-futures","BNBUSDT",1726305474272,34.69,552.43,552.42,11.2]
["binance-futures","BNBUSDT",1726305501420,44.42,552.4,552.39,9.01]
["binance-futures","BNBUSDT",1726305571420,0.04,552.5,552.49,28.37]
["binance-futures","BNBUSDT",1726305603223,21.19,552.41,552.4,19.45]
["binance-futures","BNBUSDT",1726305627142,20.11,552.5,552.49,14.53]
["binance-futures","BNBUSDT",1726305682057,5.58,552.47,552.46,10.68]
["binance-futures","BNBUSDT",1726305718197,38.85,552.36,552.35,0.58]
["binance-futures","BNBUSDT",1726305786981,4.32,552.48,552.47,16.5]
["binance-futures","BNBUSDT",1726305817415,20.89,552.47,552.46,0.65]
["binance-futures","BNBUSDT",1726305871808,9.03,552.29,552.28,7.03]
["binance-futures","BNBUSDT",1726305922143,0.54,552.24,552.23,21.35]
["binance-futures","BNBUSDT",1726306000191,0.02,552.34,552.33,40.61]
["binance-futures","BNBUSDT",1726306016291,0.16,552.49,552.48,41.56]
["binance-futures","BNBUSDT",1726306071567,4.49,552.43,552.42,24.06]
["binance-futures","BNBUSDT",1726306161309,15.4,552.36,552.35,12.91]
["binance-futures","BNBUSDT",1726306234304,9.81,552.55,552.54,30.59]
["binance-futures","BNBUSDT",1726306264736,7.8,552.3,552.29,16.25]
["binance-futures","BNBUSDT",1726306317292,2.98,551.89,551.88,9.07]
["binance-futures","BNBUSDT",1726306353490,2.43,551.87,551.86,11.72]
["binance-futures","BNBUSDT",1726306385127,4.9,551.94,551.93,16.52]
["binance-futures","BNBUSDT",1726306448865,19.24,552.03,552.02,8.63]
["binance-futures","BNBUSDT",1726306462622,8.76,552.03,552.02,11.83]
["binance-futures","BNBUSDT",1726306507967,16.77,552.02,552.01,10.21]
["binance-futures","BNBUSDT",1726306566284,34.37,552.29,552.28,3.87]
["binance-futures","BNBUSDT",1726306592362,12.79,552.42,552.41,2.56]
["binance-futures","BNBUSDT",1726306658864,35.77,552.29,552.28,5.21]
["binance-futures","BNBUSDT",1726306683419,46.86,552.29,552.28,7.14]
["binance-futures","BNBUSDT",1726306778542,6.0,552.38,552.37,46.5]
["binance-futures","BNBUSDT",1726306794970,15.69,552.38,552.37,17.43]
["binance-futures","BNBUSDT",1726306867538,1.53,552.2,552.19,20.95]
["binance-futures","BNBUSDT",1726306897077,4.45,551.96,551.95,21.98]
["binance-futures","BNBUSDT",1726306957550,13.36,551.95,551.94,15.4]
["binance-futures","BNBUSDT",1726306986705,4.91,551.85,551.84,23.2]
["binance-futures","BNBUSDT",1726307028699,42.08,551.88,551.87,21.48]
["binance-futures","BNBUSDT",1726307055087,8.14,551.85,551.84,26.7]
["binance-futures","BNBUSDT",1726307085648,29.03,552.0,551.99,23.27]
["binance-futures","BNBUSDT",1726307165901,1.23,551.85,551.84,22.58]
["binance-futures","BNBUSDT",1726307193939,11.48,551.86,551.85,33.92]
["binance-futures","BNBUSDT",1726307269446,33.57,551.88,551.87,1.18]
["binance-futures","BNBUSDT",1726307284553,19.46,551.88,551.87,11.48]
["binance-futures","BNBUSDT",1726307336162,16.09,551.82,551.81,12.25]
["binance-futures","BNBUSDT",1726307361406,12.81,551.76,551.75,33.08]
["binance-futures","BNBUSDT",1726307385546,26.87,551.93,551.92,17.65]
["binance-futures","BNBUSDT",1726307452399,2.35,552.25,552.24,24.68]
["binance-futures","BNBUSDT",1726307471497,61.82,552.25,552.24,37.82]
["binance-futures","BNBUSDT",1726307497391,29.26,552.4,552.39,6.93]
["binance-futures","BNBUSDT",1726307508393,1.13,552.47,552.46,45.4]
["binance-futures","BNBUSDT",1726307564663,15.43,552.41,552.4,32.08]
["binance-futures","BNBUSDT",1726307577401,1.39,552.45,552.44,21.36]
["binance-futures","BNBUSDT",1726307624847,17.97,552.55,552.54,25.37]
["binance-futures","BNBUSDT",1726307641879,23.47,552.49,552.48,12.85]
["binance-futures","BNBUSDT",1726307666836,45.73,552.57,552.56,50.64]
["binance-futures","BNBUSDT",1726307694253,49.85,552.57,552.56,16.66]
["binance-futures","BNBUSDT",1726307716398,31.49,552.57,552.56,30.29]
["binance-futures","BNBUSDT",1726307750329,31.92,552.72,552.71,38.05]
["binance-futures","BNBUSDT",1726307771151,36.73,552.72,552.71,7.37]
["binance-futures","BNBUSDT",1726307797641,2.25,552.72,552.71,35.93]
["binance-futures","BNBUSDT",1726307831119,5.92,552.73,552.72,54.4]
["binance-futures","BNBUSDT",1726307895387,28.71,552.81,552.8,0.57]
["binance-futures","BNBUSDT",1726307921176,14.64,552.85,552.84,6.64]
["binance-futures","BNBUSDT",1726307952359,32.27,552.9,552.89,0.26]
["binance-futures","BNBUSDT",1726308015960,15.29,552.91,552.9,19.94]
["binance-futures","BNBUSDT",1726308067055,10.41,552.61,552.6,19.95]
["binance-futures","BNBUSDT",1726308096278,19.07,552.61,552.6,29.58]
["binance-futures","BNBUSDT",1726308147493,2.1,552.45,552.44,20.97]
["binance-futures","BNBUSDT",1726308189646,5.49,552.41,552.4,19.32]
["binance-futures","BNBUSDT",1726308222832,10.27,552.31,552.3,16.19]
["binance-futures","BNBUSDT",1726308292440,15.39,552.03,552.02,24.01]
["binance-futures","BNBUSDT",1726308307382,44.85,552.02,552.01,5.35]
["binance-futures","BNBUSDT",1726308342269,7.77,551.73,551.72,9.75]
["binance-futures","BNBUSDT",1726308399037,31.73,551.98,551.97,9.5]
["binance-futures","BNBUSDT",1726308432728,29.56,551.96,551.95,6.74]
["binance-futures","BNBUSDT",1726308519352,6.65,551.9,551.89,20.46]
["binance-futures","BNBUSDT",1726308538128,19.53,551.89,551.88,120.29]
["binance-futures","BNBUSDT",1726308620808,25.63,551.79,551.78,13.61]
["binance-futures","BNBUSDT",1726308635324,35.36,551.75,551.74,5.82]
["binance-futures","BNBUSDT",1726308697806,16.48,551.72,551.71,13.87]
["binance-futures","BNBUSDT",1726308720990,13.3,551.57,551.56,9.29]
["binance-futures","BNBUSDT",1726308778162,4.82,551.67,551.66,14.62]
["binance-futures","BNBUSDT",1726308811365,21.32,551.67,551.66,4.93]
["binance-futures","BNBUSDT",1726308831182,3.64,551.51,551.5,25.62]
["binance-futures","BNBUSDT",1726308910691,10.94,551.57,551.56,10.69]
["binance-futures","BNBUSDT",1726308939597,60.08,551.47,551.46,0.2]
["binance-futures","BNBUSDT",1726309013968,23.83,551.64,551.63,1.79]
["binance-futures","BNBUSDT",1726309036515,28.94,551.61,551.6,1.63]
["binance-futures","BNBUSDT",1726309127582,11.86,551.6,551.59,24.38]
["binance-futures","BNBUSDT",1726309148342,16.24,551.6,551.59,23.82]
["binance-futures","BNBUSDT",1726309215390,31.01,551.66,551.65,10.97]
["binance-futures","BNBUSDT",1726309257386,16.92,551.66,551.65,17.83]
["binance-futures","BNBUSDT",1726309289217,35.24,551.62,551.61,9.25]
["binance-futures","BNBUSDT",1726309365143,253.25,551.45,551.44,18.9]
["binance-futures","BNBUSDT",1726309401992,39.09,550.71,550.7,13.15]
["binance-futures","BNBUSDT",1726309444993,74.59,550.73,550.72,9.33]
["binance-futures","BNBUSDT",1726309470580,34.21,550.73,550.72,10.97]
["binance-futures","BNBUSDT",1726309521141,1.61,550.84,550.83,30.41]
["binance-futures","BNBUSDT",1726309540173,17.64,551.28,551.27,11.69]
["binance-futures","BNBUSDT",1726309604330,13.56,551.3,551.29,47.99]
["binance-futures","BNBUSDT",1726309638502,6.12,551.35,551.34,50.05]
["binance-futures","BNBUSDT",1726309668948,63.75,551.33,551.32,1.18]
["binance-futures","BNBUSDT",1726309734574,2.1,551.21,551.2,25.31]
["binance-futures","BNBUSDT",1726309760574,37.53,551.31,551.3,1.97]
["binance-futures","BNBUSDT",1726309816155,36.29,550.99,550.98,1.79]
["binance-futures","BNBUSDT",1726309843606,1.93,551.04,551.03,20.12]
["binance-futures","BNBUSDT",1726309878638,13.19,550.92,550.91,12.35]
["binance-futures","BNBUSDT",1726309919344,9.58,550.8,550.79,17.46]
["binance-futures","BNBUSDT",1726309984607,24.42,550.71,550.7,6.3]
["binance-futures","BNBUSDT",1726310006891,2.78,550.64,550.63,9.99]
["binance-futures","BNBUSDT",1726310035942,14.82,550.54,550.53,1.07]
["binance-futures","BNBUSDT",1726310096284,1.25,550.94,550.93,24.67]
["binance-futures","BNBUSDT",1726310111092,0.31,550.93,550.92,35.85]
["binance-futures","BNBUSDT",1726310186558,20.79,551.45,551.44,67.89]
["binance-futures","BNBUSDT",1726310257985,15.13,551.7,551.69,52.66]
["binance-futures","BNBUSDT",1726310295821,1.2,551.58,551.57,34.57]
["binance-futures","BNBUSDT",1726310324154,26.81,551.66,551.65,3.03]
["binance-futures","BNBUSDT",1726310355851,19.49,551.8,551.79,12.85]
["binance-futures","BNBUSDT",1726310412416,25.96,551.65,551.64,0.11]
["binance-futures","BNBUSDT",1726310458472,21.18,551.65,551.64,5.22]
["binance-futures","BNBUSDT",1726310538518,1.99,551.71,551.7,25.07]
["binance-futures","BNBUSDT",1726310567255,30.3,551.64,551.63,10.13]
["binance-futures","BNBUSDT",1726310653760,0.76,551.52,551.51,27.96]
["binance-futures","BNBUSDT",1726310671619,14.03,551.6,551.59,6.26]
["binance-futures","BNBUSDT",1726310746972,8.94,551.32,551.31,25.1]
["binance-futures","BNBUSDT",1726310763337,1.83,551.4,551.39,32.47]
["binance-futures","BNBUSDT",1726310852936,9.89,551.08,551.07,5.38]
["binance-futures","BNBUSDT",1726310874695,3.47,550.79,550.78,13.51]
["binance-futures","BNBUSDT",1726310935040,23.31,550.93,550.92,4.69]
["binance-futures","BNBUSDT",1726310958113,24.24,550.68,550.67,0.13]
["binance-futures","BNBUSDT",1726310992017,33.0,550.69,550.68,3.92]
["binance-futures","BNBUSDT",1726311028112,19.32,550.68,550.67,8.51]
["binance-futures","BNBUSDT",1726311049813,19.17,550.69,550.68,3.75]
["binance-futures","BNBUSDT",1726311094904,15.13,550.83,550.82,9.6]
["binance-futures","BNBUSDT",1726311141191,19.43,550.74,550.73,5.47]
["binance-futures","BNBUSDT",1726311188115,26.99,550.51,550.5,4.91]
["binance-futures","BNBUSDT",1726311207311,12.1,550.66,550.65,4.21]
["binance-futures","BNBUSDT",1726311264193,2.67,550.7,550.69,17.12]
["binance-futures","BNBUSDT",1726311301911,14.32,550.81,550.8,6.99]
["binance-futures","BNBUSDT",1726311332193,20.72,550.77,550.76,14.12]
["binance-futures","BNBUSDT",1726311411392,41.14,550.87,550.86,2.18]
["binance-futures","BNBUSDT",1726311455393,16.97,550.67,550.66,6.79]
["binance-futures","BNBUSDT",1726311488399,22.44,551.15,551.14,0.91]
["binance-futures","BNBUSDT",1726311514365,18.02,551.01,551.0,17.25]
["binance-futures","BNBUSDT",1726311584913,5.58,551.03,551.02,13.74]
["binance-futures","BNBUSDT",1726311613519,23.21,550.7,550.69,0.91]
["binance-futures","BNBUSDT",1726311657710,11.12,550.55,550.54,3.67]
["binance-futures","BNBUSDT",1726311680140,35.32,550.49,550.48,2.87]
["binance-futures","BNBUSDT",1726311704718,1.74,550.49,550.48,21.1]
["binance-futures","BNBUSDT",1726311765104,35.95,550.63,550.62,24.76]
["binance-futures","BNBUSDT",1726311790559,75.21,550.63,550.62,38.0]
["binance-futures","BNBUSDT",1726311861189,42.84,550.52,550.51,1.97]
["binance-futures","BNBUSDT",1726311880743,10.87,550.51,550.5,19.19]
["binance-futures","BNBUSDT",1726311925226,24.62,550.4,550.39,15.32]
["binance-futures","BNBUSDT",1726311968433,11.34,550.73,550.72,8.11]
["binance-futures","BNBUSDT",1726312043540,19.55,550.44,550.43,16.31]
["binance-futures","BNBUSDT",1726312078363,29.22,550.5,550.49,9.86]
["binance-futures","BNBUSDT",1726312111353,14.8,550.5,550.49,27.81]
["binance-futures","BNBUSDT",1726312168207,26.49,550.41,550.4,6.79]
["binance-futures","BNBUSDT",1726312184228,8.53,550.43,550.42,19.75]
["binance-futures","BNBUSDT",1726312246527,5.6,550.26,550.25,28.73]
["binance-futures","BNBUSDT",1726312261154,13.97,550.19,550.18,15.38]
["binance-futures","BNBUSDT",1726312309265,0.04,549.79,549.78,25.11]
["binance-futures","BNBUSDT",1726312327408,45.02,549.82,549.81,12.03]
["binance-futures","BNBUSDT",1726312344703,8.84,549.75,549.74,19.96]
["binance-futures","BNBUSDT",1726312380766,22.48,550.16,550.15,1.33]
["binance-futures","BNBUSDT",1726312410146,1.06,549.84,549.83,20.67]
["binance-futures","BNBUSDT",1726312460242,0.13,550.08,550.07,32.61]
["binance-futures","BNBUSDT",1726312481296,5.06,550.21,550.2,28.31]
["binance-futures","BNBUSDT",1726312542245,0.89,550.03,550.02,51.33]
["binance-futures","BNBUSDT",1726312552613,8.15,550.21,550.2,19.78]
["binance-futures","BNBUSDT",1726312608691,13.63,550.67,550.66,12.36]
["binance-futures","BNBUSDT",1726312620736,16.36,550.61,550.6,4.91]
["binance-futures","BNBUSDT",1726312650257,6.32,550.79,550.78,39.93]
["binance-futures","BNBUSDT",1726312705399,2.91,550.95,550.94,314.93]
["binance-futures","BNBUSDT",1726312757424,22.87,551.06,551.05,11.91]
["binance-futures","BNBUSDT",1726312782097,1.48,551.06,551.05,24.23]
["binance-futures","BNBUSDT",1726312824091,22.84,551.22,551.21,16.06]
["binance-futures","BNBUSDT",1726312863959,2.63,550.76,550.75,18.4]
["binance-futures","BNBUSDT",1726312886683,3.05,550.55,550.54,20.31]
["binance-futures","BNBUSDT",1726312937289,21.51,550.37,550.36,6.12]
["binance-futures","BNBUSDT",1726312984640,9.91,550.46,550.45,2.08]
["binance-futures","BNBUSDT",1726313022249,2.83,550.38,550.37,31.65]
["binance-futures","BNBUSDT",1726313033708,2.26,550.36,550.35,23.08]
["binance-futures","BNBUSDT",1726313087852,53.3,550.36,550.35,3.74]
["binance-futures","BNBUSDT",1726313123151,3.47,550.45,550.44,25.23]
["binance-futures","BNBUSDT",1726313140944,20.85,550.5,550.49,19.35]
["binance-futures","BNBUSDT",1726313196448,40.25,551.13,551.12,0.72]
["binance-futures","BNBUSDT",1726313242018,5.49,551.06,551.05,22.86]
["binance-futures","BNBUSDT",1726313277637,15.27,551.16,551.15,12.79]
["binance-futures","BNBUSDT",1726313307928,0.32,551.13,551.12,52.56]
["binance-futures","BNBUSDT",1726313369189,0.66,550.89,550.88,20.27]
["binance-futures","BNBUSDT",1726313399047,18.76,550.76,550.75,4.3]
["binance-futures","BNBUSDT",1726313449938,10.23,550.88,550.87,14.18]
["binance-futures","BNBUSDT",1726313477348,17.22,550.96,550.95,23.06]
["binance-futures","BNBUSDT",1726313503392,49.11,551.02,551.01,15.97]
["binance-futures","BNBUSDT",1726313569032,35.48,551.09,551.08,67.61]
["binance-futures","BNBUSDT",1726313592191,1.44,551.2,551.19,39.89]
["binance-futures","BNBUSDT",1726313655330,29.89,550.96,550.95,4.5]
["binance-futures","BNBUSDT",1726313671303,0.33,551.01,551.0,21.29]
["binance-futures","BNBUSDT",1726313720041,21.58,550.85,550.84,8.12]
["binance-futures","BNBUSDT",1726313758612,81.57,550.69,550.68,0.07]
["binance-futures","BNBUSDT",1726313834214,4.91,550.58,550.57,47.14]
["binance-futures","BNBUSDT",1726313865149,48.47,550.48,550.47,0.13]
["binance-futures","BNBUSDT",1726313903142,35.95,550.64,550.63,11.11]
["binance-futures","BNBUSDT",1726313966224,6.08,550.64,550.63,26.39]
["binance-futures","BNBUSDT",1726313989712,30.73,550.96,550.95,0.21]
["binance-futures","BNBUSDT",1726314053356,30.29,550.83,550.82,5.25]
["binance-futures","BNBUSDT",1726314071215,16.28,550.67,550.66,3.35]
["binance-futures","BNBUSDT",1726314142542,7.69,550.61,550.6,24.0]
["binance-futures","BNBUSDT",1726314167142,21.36,550.55,550.54,7.13]
["binance-futures","BNBUSDT",1726314192449,56.3,550.51,550.5,0.3]
["binance-futures","BNBUSDT",1726314233456,15.35,550.25,550.24,11.27]
["binance-futures","BNBUSDT",1726314261194,0.8,550.42,550.41,30.72]
["binance-futures","BNBUSDT",1726314318925,4.66,550.29,550.28,27.77]
["binance-futures","BNBUSDT",1726314345641,14.39,550.26,550.25,26.64]
["binance-futures","BNBUSDT",1726314421639,3.28,550.44,550.43,47.73]
["binance-futures","BNBUSDT",1726314430414,18.74,550.44,550.43,43.28]
["binance-futures","BNBUSDT",1726314491209,19.35,549.98,549.97,3.87]
["binance-futures","BNBUSDT",1726314512545,23.63,549.89,549.88,1.4]
["binance-futures","BNBUSDT",1726314535519,4.17,549.92,549.91,25.27]
["binance-futures","BNBUSDT",1726314584953,8.46,549.63,549.62,16.11]
["binance-futures","BNBUSDT",1726314622526,13.2,550.09,550.08,7.4]
["binance-futures","BNBUSDT",1726314641421,10.81,550.05,550.04,24.89]
["binance-futures","BNBUSDT",1726314678073,28.24,550.23,550.22,2.61]
["binance-futures","BNBUSDT",1726314713183,11.78,550.01,550.0,22.08]
["binance-futures","BNBUSDT",1726314741362,24.87,550.01,550.0,5.48]
["binance-futures","BNBUSDT",1726314801749,11.32,550.38,550.37,7.68]
["binance-futures","BNBUSDT",1726314854642,0.48,550.64,550.63,24.01]
["binance-futures","BNBUSDT",1726314895041,7.26,551.0,550.99,28.57]
["binance-futures","BNBUSDT",1726314905957,11.37,551.08,551.07,18.25]
["binance-futures","BNBUSDT",1726314929753,17.26,551.02,551.01,4.83]
["binance-futures","BNBUSDT",1726314992342,5.82,550.91,550.9,8.83]
["binance-futures","BNBUSDT",1726315010473,2.42,550.85,550.84,28.54]
["binance-futures","BNBUSDT",1726315084342,0.43,551.22,551.21,30.17]
["binance-futures","BNBUSDT",1726315135330,41.33,551.25,551.24,15.86]
["binance-futures","BNBUSDT",1726315176779,25.56,551.31,551.3,42.94]
["binance-futures","BNBUSDT",1726315202277,6.3,551.31,551.3,9.4]
["binance-futures","BNBUSDT",1726315245063,1.18,551.31,551.3,31.32]
["binance-futures","BNBUSDT",1726315270231,20.69,551.23,551.22,12.57]
["binance-futures","BNBUSDT",1726315293796,43.19,551.17,551.16,1.19]
["binance-futures","BNBUSDT",1726315353743,71.48,551.14,551.13,0.24]
["binance-futures","BNBUSDT",1726315373506,1.01,551.18,551.17,16.13]
["binance-futures","BNBUSDT",1726315430964,9.76,551.14,551.13,21.09]
["binance-futures","BNBUSDT",1726315445768,20.48,551.14,551.13,4.41]
["binance-futures","BNBUSDT",1726315495407,17.82,550.82,550.81,0.02]
["binance-futures","BNBUSDT",1726315506441,5.8,550.81,550.8,41.68]
["binance-futures","BNBUSDT",1726315550143,22.56,550.84,550.83,1.06]
["binance-futures","BNBUSDT",1726315586734,18.87,550.76,550.75,3.21]
["binance-futures","BNBUSDT",1726315637294,37.43,550.73,550.72,0.74]
["binance-futures","BNBUSDT",1726315661259,35.26,550.81,550.8,10.55]
["binance-futures","BNBUSDT",1726315689016,26.84,550.81,550.8,17.9]
["binance-futures","BNBUSDT",1726315726644,11.88,551.14,551.13,19.68]
["binance-futures","BNBUSDT",1726315746208,39.72,551.42,551.41,8.72]
["binance-futures","BNBUSDT",1726315789796,38.87,551.8,551.79,22.65]
["binance-futures","BNBUSDT",1726315804862,21.37,551.78,551.77,23.67]
["binance-futures","BNBUSDT",1726315853928,61.04,551.57,551.56,1.44]
["binance-futures","BNBUSDT",1726315880842,0.02,551.8,551.79,29.27]
["binance-futures","BNBUSDT",1726315904781,13.89,551.97,551.96,16.4]
["binance-futures","BNBUSDT",1726315942175,6.98,552.09,552.08,29.17]
["binance-futures","BNBUSDT",1726315968457,5.18,552.26,552.25,47.97]
["binance-futures","BNBUSDT",1726316023342,10.45,552.28,552.27,23.87]
["binance-futures","BNBUSDT",1726316042292,39.86,552.23,552.22,9.19]
["binance-futures","BNBUSDT",1726316077213,35.32,552.2,552.19,20.69]
["binance-futures","BNBUSDT",1726316121254,28.58,551.81,551.8,31.91]
["binance-futures","BNBUSDT",1726316176644,6.19,551.88,551.87,21.95]
["binance-futures","BNBUSDT",1726316203823,40.83,551.75,551.74,1.88]
["binance-futures","BNBUSDT",1726316231496,1.85,551.7,551.69,56.48]
["binance-futures","BNBUSDT",1726316295413,7.24,552.18,552.17,25.66]
["binance-futures","BNBUSDT",1726316351502,6.58,552.15,552.14,21.79]
["binance-futures","BNBUSDT",1726316377192,19.6,552.23,552.22,21.79]
["binance-futures","BNBUSDT",1726316427144,6.58,551.89,551.88,25.52]
["binance-futures","BNBUSDT",1726316456128,66.12,551.94,551.93,0.1]
["binance-futures","BNBUSDT",1726316473262,23.07,551.92,551.91,7.02]
["binance-futures","BNBUSDT",1726316528794,35.81,551.92,551.91,3.65]
["binance-futures","BNBUSDT",1726316566295,29.75,552.2,552.19,17.29]
["binance-futures","BNBUSDT",1726316609191,28.39,552.19,552.18,28.44]
["binance-futures","BNBUSDT",1726316622254,35.29,552.19,552.18,27.3]
["binance-futures","BNBUSDT",1726316652412,29.47,552.25,552.24,22.52]
["binance-futures","BNBUSDT",1726316712099,42.37,552.53,552.52,1.35]
["binance-futures","BNBUSDT",1726316730044,22.48,552.41,552.4,7.3]
["binance-futures","BNBUSDT",1726316786795,3.69,552.52,552.51,15.29]
["binance-futures","BNBUSDT",1726316801908,28.22,552.5,552.49,3.32]
["binance-futures","BNBUSDT",1726316859969,30.83,552.62,552.61,5.28]
["binance-futures","BNBUSDT",1726316889289,15.74,552.62,552.61,9.35]
["binance-futures","BNBUSDT",1726316948207,8.97,552.78,552.77,29.1]
["binance-futures","BNBUSDT",1726316977106,17.56,552.54,552.53,31.58]
["binance-futures","BNBUSDT",1726317000486,33.0,552.57,552.56,5.19]
["binance-futures","BNBUSDT",1726317047006,24.37,552.34,552.33,12.25]
["binance-futures","BNBUSDT",1726317072432,6.39,552.29,552.28,17.58]
["binance-futures","BNBUSDT",1726317145407,25.39,552.36,552.35,3.33]
["binance-futures","BNBUSDT",1726317170037,55.91,552.2,552.19,3.0]
["binance-futures","BNBUSDT",1726317250242,20.59,552.3,552.29,0.28]
["binance-futures","BNBUSDT",1726317266265,8.45,552.3,552.29,20.75]
["binance-futures","BNBUSDT",1726317316168,46.06,552.17,552.16,2.64]
["binance-futures","BNBUSDT",1726317368724,52.29,552.13,552.12,0.24]
["binance-futures","BNBUSDT",1726317436512,3.56,551.97,551.96,13.66]
["binance-futures","BNBUSDT",1726317472546,1.87,551.85,551.84,21.67]
["binance-futures","BNBUSDT",1726317509234,12.29,551.67,551.66,12.22]
["binance-futures","BNBUSDT",1726317561219,10.09,551.61,551.6,8.32]
["binance-futures","BNBUSDT",1726317597584,13.86,551.58,551.57,7.84]
["binance-futures","BNBUSDT",1726317660615,11.13,551.69,551.68,21.84]
["binance-futures","BNBUSDT",1726317693142,20.93,551.74,551.73,13.54]
["binance-futures","BNBUSDT",1726317769969,9.58,551.61,551.6,11.26]
["binance-futures","BNBUSDT",1726317801427,13.87,551.67,551.66,11.5]
["binance-futures","BNBUSDT",1726317832617,3.9,551.63,551.62,20.21]
["binance-futures","BNBUSDT",1726317902436,13.1,551.66,551.65,10.36]
["binance-futures","BNBUSDT",1726317933229,23.09,551.88,551.87,28.75]
["binance-futures","BNBUSDT",1726318013881,9.33,552.23,552.22,26.79]
["binance-futures","BNBUSDT",1726318026794,12.87,552.18,552.17,9.04]
["binance-futures","BNBUSDT",1726318059801,2.48,552.34,552.33,18.0]
["binance-futures","BNBUSDT",1726318106312,23.32,552.33,552.32,7.11]
["binance-futures","BNBUSDT",1726318176192,13.45,552.39,552.38,11.49]
["binance-futures","BNBUSDT",1726318204779,8.59,552.36,552.35,13.55]
["binance-futures","BNBUSDT",1726318236742,2.35,552.36,552.35,21.33]
["binance-futures","BNBUSDT",1726318287604,3.21,552.18,552.17,30.82]
["binance-futures","BNBUSDT",1726318354233,34.51,552.14,552.13,32.55]
["binance-futures","BNBUSDT",1726318390381,3.59,552.24,552.23,23.92]
["binance-futures","BNBUSDT",1726318462430,64.56,551.96,551.95,1.29]
["binance-futures","BNBUSDT",1726318509741,16.81,551.89,551.88,26.57]
["binance-futures","BNBUSDT",1726318546964,13.71,551.97,551.96,12.47]
["binance-futures","BNBUSDT",1726318628379,2.92,551.76,551.75,16.05]
["binance-futures","BNBUSDT",1726318631998,3.89,551.76,551.75,15.36]
["binance-futures","BNBUSDT",1726318688289,29.84,551.83,551.82,11.76]
["binance-futures","BNBUSDT",1726318770122,39.67,551.73,551.72,10.51]
["binance-futures","BNBUSDT",1726318805539,28.8,551.54,551.53,0.04]
["binance-futures","BNBUSDT",1726318872341,29.69,551.59,551.58,4.21]
["binance-futures","BNBUSDT",1726318892376,22.44,551.6,551.59,27.28]
["binance-futures","BNBUSDT",1726318967744,14.77,551.84,551.83,10.47]
["binance-futures","BNBUSDT",1726318996577,27.39,551.79,551.78,5.83]
["binance-futures","BNBUSDT",1726319068108,10.64,551.88,551.87,28.34]
["binance-futures","BNBUSDT",1726319100331,6.16,551.86,551.85,15.64]
["binance-futures","BNBUSDT",1726319175085,7.14,551.83,551.82,44.62]
["binance-futures","BNBUSDT",1726319208771,23.17,551.83,551.82,19.93]
["binance-futures","BNBUSDT",1726319265500,12.64,551.81,551.8,41.49]
["binance-futures","BNBUSDT",1726319318392,12.22,551.81,551.8,20.74]
["binance-futures","BNBUSDT",1726319356515,21.42,551.85,551.84,8.09]
["binance-futures","BNBUSDT",1726319443952,0.01,551.87,551.86,36.84]
["binance-futures","BNBUSDT",1726319464210,25.89,551.88,551.87,6.42]
["binance-futures","BNBUSDT",1726319550697,12.09,551.98,551.97,24.01]
["binance-futures","BNBUSDT",1726319563341,22.26,552.06,552.05,10.07]
["binance-futures","BNBUSDT",1726319624421,2.28,552.08,552.07,19.5]
["binance-futures","BNBUSDT",1726319674544,78.32,551.73,551.72,0.82]
["binance-futures","BNBUSDT",1726319737706,32.04,551.35,551.34,6.65]
["binance-futures","BNBUSDT",1726319766773,18.59,551.21,551.2,21.96]
["binance-futures","BNBUSDT",1726319799431,24.76,551.18,551.17,5.28]
["binance-futures","BNBUSDT",1726319840700,13.76,551.18,551.17,20.59]
["binance-futures","BNBUSDT",1726319871501,11.75,551.16,551.15,17.48]
["binance-futures","BNBUSDT",1726319927992,20.86,550.67,550.66,2.63]
["binance-futures","BNBUSDT",1726319951464,30.64,550.57,550.56,1.63]
["binance-futures","BNBUSDT",1726319976015,4.09,550.88,550.87,41.86]
["binance-futures","BNBUSDT",1726320026220,41.21,550.66,550.65,13.44]
["binance-futures","BNBUSDT",1726320052389,10.81,550.58,550.57,13.65]
["binance-futures","BNBUSDT",1726320106311,17.62,550.92,550.91,2.87]
["binance-futures","BNBUSDT",1726320132951,6.35,550.86,550.85,17.2]
["binance-futures","BNBUSDT",1726320212040,19.72,551.19,551.18,35.23]
["binance-futures","BNBUSDT",1726320234563,31.75,551.16,551.15,0.2]
["binance-futures","BNBUSDT",1726320284028,8.48,551.06,551.05,16.73]
["binance-futures","BNBUSDT",1726320335259,32.1,551.07,551.06,0.23]
["binance-futures","BNBUSDT",1726320411256,32.35,551.27,551.26,3.9]
["binance-futures","BNBUSDT",1726320440221,27.75,551.09,551.08,3.18]
["binance-futures","BNBUSDT",1726320477941,12.11,551.01,551.0,6.3]
["binance-futures","BNBUSDT",1726320542123,31.73,550.8,550.79,20.8]
["binance-futures","BNBUSDT",1726320574685,14.7,550.98,550.97,3.11]
["binance-futures","BNBUSDT",1726320641085,3.76,550.86,550.85,25.97]
["binance-futures","BNBUSDT",1726320690032,0.91,550.81,550.8,31.9]
["binance-futures","BNBUSDT",1726320720556,8.43,551.21,551.2,17.62]
["binance-futures","BNBUSDT",1726320746689,5.81,551.25,551.24,17.46]
["binance-futures","BNBUSDT",1726320815178,18.08,551.35,551.34,5.37]
["binance-futures","BNBUSDT",1726320821056,5.49,551.35,551.34,19.8]
["binance-futures","BNBUSDT",1726320863890,4.19,551.4,551.39,27.23]
["binance-futures","BNBUSDT",1726320925510,20.92,551.57,551.56,5.97]
["binance-futures","BNBUSDT",1726320954137,15.51,551.52,551.51,5.44]
["binance-futures","BNBUSDT",1726321029191,8.99,551.44,551.43,20.45]
["binance-futures","BNBUSDT",1726321042121,13.6,551.31,551.3,11.28]
["binance-futures","BNBUSDT",1726321119258,10.38,551.59,551.58,18.98]
["binance-futures","BNBUSDT",1726321148870,11.04,551.53,551.52,280.18]
["binance-futures","BNBUSDT",1726321216203,12.36,551.53,551.52,259.59]
["binance-futures","BNBUSDT",1726321245231,15.16,551.5,551.49,21.04]
["binance-futures","BNBUSDT",1726321310560,13.65,551.55,551.54,14.87]
["binance-futures","BNBUSDT",1726321339479,2.3,551.53,551.52,34.09]
["binance-futures","BNBUSDT",1726321396221,8.07,551.67,551.66,22.43]
["binance-futures","BNBUSDT",1726321449191,26.6,551.8,551.79,21.18]
["binance-futures","BNBUSDT",1726321479763,49.47,552.0,551.99,34.72]
["binance-futures","BNBUSDT",1726321542741,15.11,552.06,552.05,16.35]
["binance-futures","BNBUSDT",1726321577100,49.33,551.64,551.63,2.33]
["binance-futures","BNBUSDT",1726321677205,30.56,551.75,551.74,4.61]
["binance-futures","BNBUSDT",1726321699316,30.19,551.75,551.74,6.24]
["binance-futures","BNBUSDT",1726321765192,45.99,551.81,551.8,23.99]
["binance-futures","BNBUSDT",1726321812706,33.05,551.51,551.5,34.15]
["binance-futures","BNBUSDT",1726321885556,7.75,551.58,551.57,24.44]
["binance-futures","BNBUSDT",1726321925630,0.21,551.88,551.87,63.2]
["binance-futures","BNBUSDT",1726321968809,13.25,551.93,551.92,15.24]
["binance-futures","BNBUSDT",1726322020899,20.95,551.92,551.91,3.94]
["binance-futures","BNBUSDT",1726322058633,22.86,551.99,551.98,14.92]
["binance-futures","BNBUSDT",1726322141247,41.76,552.2,552.19,7.06]
["binance-futures","BNBUSDT",1726322176152,20.0,552.21,552.2,75.17]
["binance-futures","BNBUSDT",1726322213586,31.05,552.31,552.3,33.18]
["binance-futures","BNBUSDT",1726322284045,42.18,552.5,552.49,0.74]
["binance-futures","BNBUSDT",1726322315984,25.19,552.41,552.4,9.18]
["binance-futures","BNBUSDT",1726322386364,17.26,552.33,552.32,74.75]
["binance-futures","BNBUSDT",1726322412196,49.27,552.4,552.39,1.75]
["binance-futures","BNBUSDT",1726322480476,33.3,552.1,552.09,2.98]
["binance-futures","BNBUSDT",1726322498331,35.12,552.01,552.0,17.38]
["binance-futures","BNBUSDT",1726322539361,39.43,552.2,552.19,41.28]
["binance-futures","BNBUSDT",1726322598479,22.57,551.77,551.76,11.53]
["binance-futures","BNBUSDT",1726322677524,23.03,551.65,551.64,11.17]
["binance-futures","BNBUSDT",1726322703903,33.74,551.46,551.45,4.66]
["binance-futures","BNBUSDT",1726322737093,27.29,551.56,551.55,21.11]
["binance-futures","BNBUSDT",1726322796097,21.83,551.44,551.43,21.19]
["binance-futures","BNBUSDT",1726322830189,22.26,551.37,551.36,2.23]
["binance-futures","BNBUSDT",1726322893212,5.57,551.05,551.04,21.75]
["binance-futures","BNBUSDT",1726322908342,14.69,551.19,551.18,10.85]
["binance-futures","BNBUSDT",1726322993157,18.54,551.15,551.14,17.18]
["binance-futures","BNBUSDT",1726323014253,21.07,550.87,550.86,4.91]
["binance-futures","BNBUSDT",1726323077013,20.57,551.05,551.04,7.57]
["binance-futures","BNBUSDT",1726323083152,15.52,551.09,551.08,13.14]
["binance-futures","BNBUSDT",1726323135017,11.67,551.06,551.05,29.53]
["binance-futures","BNBUSDT",1726323220970,27.11,551.5,551.49,24.2]
["binance-futures","BNBUSDT",1726323243629,33.13,551.5,551.49,19.61]
["binance-futures","BNBUSDT",1726323319791,24.29,551.61,551.6,41.66]
["binance-futures","BNBUSDT",1726323332162,9.79,551.5,551.49,26.1]
["binance-futures","BNBUSDT",1726323407102,18.22,551.25,551.24,26.05]
["binance-futures","BNBUSDT",1726323440691,15.96,551.05,551.04,19.95]
["binance-futures","BNBUSDT",1726323499491,7.75,551.07,551.06,13.53]
["binance-futures","BNBUSDT",1726323523591,6.68,551.16,551.15,51.4]
["binance-futures","BNBUSDT",1726323591729,9.65,550.95,550.94,22.61]
["binance-futures","BNBUSDT",1726323617758,27.02,551.09,551.08,35.84]
["binance-futures","BNBUSDT",1726323662068,2.74,551.03,551.02,21.17]
["binance-futures","BNBUSDT",1726323703855,28.08,551.31,551.3,22.42]
["binance-futures","BNBUSDT",1726323731219,28.78,551.42,551.41,25.59]
["binance-futures","BNBUSDT",1726323810332,0.59,551.65,551.64,73.79]
["binance-futures","BNBUSDT",1726323850108,28.33,551.64,551.63,1.41]
["binance-futures","BNBUSDT",1726323893753,22.94,551.9,551.89,13.03]
["binance-futures","BNBUSDT",1726323907744,3.23,551.8,551.79,26.3]
["binance-futures","BNBUSDT",1726323955945,25.5,551.9,551.89,50.53]
["binance-futures","BNBUSDT",1726323981668,9.13,552.18,552.17,26.58]
["binance-futures","BNBUSDT",1726323992191,22.21,552.34,552.33,12.53]
["binance-futures","BNBUSDT",1726324033653,44.6,552.5,552.49,47.46]
["binance-futures","BNBUSDT",1726324053307,16.31,552.45,552.44,26.46]
["binance-futures","BNBUSDT",1726324097011,8.78,552.68,552.67,17.68]
["binance-futures","BNBUSDT",1726324119158,4.86,552.69,552.68,21.88]
["binance-futures","BNBUSDT",1726324172428,12.33,552.49,552.48,11.92]
["binance-futures","BNBUSDT",1726324197454,9.75,552.45,552.44,40.57]
["binance-futures","BNBUSDT",1726324214751,45.05,552.49,552.48,5.64]
["binance-futures","BNBUSDT",1726324252371,37.51,553.0,552.99,23.46]
["binance-futures","BNBUSDT",1726324269632,1.3,552.98,552.97,31.35]
["binance-futures","BNBUSDT",1726324316724,32.62,552.77,552.76,3.67]
["binance-futures","BNBUSDT",1726324338770,3.39,552.86,552.85,39.01]
["binance-futures","BNBUSDT",1726324386901,14.73,553.31,553.3,15.25]
["binance-futures","BNBUSDT",1726324398439,4.82,553.11,553.1,21.88]
["binance-futures","BNBUSDT",1726324436292,44.63,553.17,553.16,3.03]
["binance-futures","BNBUSDT",1726324478160,28.15,553.33,553.32,5.74]
["binance-futures","BNBUSDT",1726324519289,6.46,552.52,552.51,11.25]
["binance-futures","BNBUSDT",1726324533484,10.07,552.12,552.11,20.48]
["binance-futures","BNBUSDT",1726324551715,0.02,551.68,551.67,15.9]
["binance-futures","BNBUSDT",1726324578485,11.88,551.69,551.68,1.2]
["binance-futures","BNBUSDT",1726324598987,17.08,551.98,551.97,11.6]
["binance-futures","BNBUSDT",1726324651772,4.66,551.92,551.91,13.14]
["binance-futures","BNBUSDT",1726324668499,14.18,551.92,551.91,4.78]
["binance-futures","BNBUSDT",1726324730535,0.58,552.46,552.45,38.1]
["binance-futures","BNBUSDT",1726324753023,18.86,552.36,552.35,1.68]
["binance-futures","BNBUSDT",1726324819305,10.83,552.14,552.13,13.05]
["binance-futures","BNBUSDT",1726324827142,7.39,552.17,552.16,18.0]
["binance-futures","BNBUSDT",1726324855066,14.37,552.32,552.31,3.14]
["binance-futures","BNBUSDT",1726324923657,2.18,552.12,552.11,37.36]
["binance-futures","BNBUSDT",1726324938532,7.0,552.26,552.25,15.59]
["binance-futures","BNBUSDT",1726325001053,24.94,552.24,552.23,4.29]
["binance-futures","BNBUSDT",1726325011248,1.7,552.24,552.23,28.84]
["binance-futures","BNBUSDT",1726325081483,0.68,552.28,552.27,21.67]
["binance-futures","BNBUSDT",1726325109717,22.92,552.16,552.15,2.21]
["binance-futures","BNBUSDT",1726325134515,0.35,552.21,552.2,45.89]
["binance-futures","BNBUSDT",1726325197479,1.55,552.21,552.2,65.12]
["binance-futures","BNBUSDT",1726325225554,9.52,552.29,552.28,34.76]
["binance-futures","BNBUSDT",1726325280568,6.65,552.46,552.45,22.49]
["binance-futures","BNBUSDT",1726325328414,5.1,552.44,552.43,19.78]
["binance-futures","BNBUSDT",1726325364142,20.34,552.2,552.19,5.06]
["binance-futures","BNBUSDT",1726325387271,7.56,552.11,552.1,20.51]
["binance-futures","BNBUSDT",1726325446322,22.72,552.5,552.49,31.62]
["binance-futures","BNBUSDT",1726325490901,33.25,552.36,552.35,1.85]
["binance-futures","BNBUSDT",1726325539413,11.86,552.33,552.32,14.6]
["binance-futures","BNBUSDT",1726325556692,21.47,552.62,552.61,22.79]
["binance-futures","BNBUSDT",1726325633942,5.02,552.68,552.67,19.4]
["binance-futures","BNBUSDT",1726325652427,2.2,552.81,552.8,20.33]
["binance-futures","BNBUSDT",1726325679820,3.75,552.46,552.45,15.47]
["binance-futures","BNBUSDT",1726325750329,7.95,552.55,552.54,9.07]
["binance-futures","BNBUSDT",1726325780674,22.73,552.53,552.52,4.75]
["binance-futures","BNBUSDT",1726325852657,6.0,552.47,552.46,17.25]
["binance-futures","BNBUSDT",1726325880601,5.18,552.57,552.56,17.2]
["binance-futures","BNBUSDT",1726325946710,14.75,552.33,552.32,1.7]
["binance-futures","BNBUSDT",1726325983306,2.48,552.39,552.38,15.37]
["binance-futures","BNBUSDT",1726326009979,24.19,552.43,552.42,5.05]
["binance-futures","BNBUSDT",1726326061030,35.49,552.22,552.21,12.14]
["binance-futures","BNBUSDT",1726326079417,47.76,552.09,552.08,8.14]
["binance-futures","BNBUSDT",1726326107534,10.73,551.89,551.88,12.68]
["binance-futures","BNBUSDT",1726326140054,32.8,552.0,551.99,9.53]
["binance-futures","BNBUSDT",1726326210165,8.01,551.83,551.82,10.3]
["binance-futures","BNBUSDT",1726326234302,40.15,551.83,551.82,0.16]
["binance-futures","BNBUSDT",1726326284225,22.87,551.69,551.68,16.42]
["binance-futures","BNBUSDT",1726326337091,72.42,551.74,551.73,0.6]
["binance-futures","BNBUSDT",1726326396491,35.65,551.53,551.52,36.56]
["binance-futures","BNBUSDT",1726326423813,7.19,551.82,551.81,18.39]
["binance-futures","BNBUSDT",1726326456354,4.45,552.16,552.15,43.36]
["binance-futures","BNBUSDT",1726326501458,0.01,552.22,552.21,21.2]
["binance-futures","BNBUSDT",1726326528784,6.51,552.28,552.27,13.51]
["binance-futures","BNBUSDT",1726326586843,0.54,552.42,552.41,28.14]
["binance-futures","BNBUSDT",1726326605531,31.77,552.47,552.46,20.79]
["binance-futures","BNBUSDT",1726326682742,7.76,552.27,552.26,14.02]
["binance-futures","BNBUSDT",1726326701645,21.96,552.22,552.21,91.3]
["binance-futures","BNBUSDT",1726326727310,22.68,552.04,552.03,9.96]
["binance-futures","BNBUSDT",1726326785142,71.0,551.96,551.95,5.93]
["binance-futures","BNBUSDT",1726326824316,16.98,551.92,551.91,17.68]
["binance-futures","BNBUSDT",1726326909386,1.34,552.04,552.03,23.83]
["binance-futures","BNBUSDT",1726326923806,0.42,552.15,552.14,13.46]
["binance-futures","BNBUSDT",1726327016853,18.93,551.65,551.64,4.16]
["binance-futures","BNBUSDT",1726327024636,64.87,551.58,551.57,2.84]
["binance-futures","BNBUSDT",1726327075613,26.42,551.34,551.33,16.35]
["binance-futures","BNBUSDT",1726327100529,18.22,551.35,551.34,20.25]
["binance-futures","BNBUSDT",1726327135510,16.26,551.48,551.47,10.28]
["binance-futures","BNBUSDT",1726327198291,0.02,551.91,551.9,19.29]
["binance-futures","BNBUSDT",1726327223185,18.86,551.94,551.93,7.36]
["binance-futures","BNBUSDT",1726327283022,25.35,551.99,551.98,6.21]
["binance-futures","BNBUSDT",1726327341542,23.41,552.1,552.09,8.19]
["binance-futures","BNBUSDT",1726327385244,3.69,551.98,551.97,10.31]
["binance-futures","BNBUSDT",1726327418092,2.35,551.98,551.97,16.39]
["binance-futures","BNBUSDT",1726327506254,16.41,551.85,551.84,10.18]
["binance-futures","BNBUSDT",1726327547620,38.84,551.71,551.7,0.99]
["binance-futures","BNBUSDT",1726327602720,9.29,551.59,551.58,17.65]
["binance-futures","BNBUSDT",1726327629850,13.41,551.74,551.73,1.24]
["binance-futures","BNBUSDT",1726327693442,39.6,551.8,551.79,1.05]
["binance-futures","BNBUSDT",1726327724821,6.69,551.72,551.71,13.54]
["binance-futures","BNBUSDT",1726327746629,29.78,551.72,551.71,5.59]
["binance-futures","BNBUSDT",1726327813524,1.04,551.46,551.45,27.94]
["binance-futures","BNBUSDT",1726327834305,11.44,551.37,551.36,11.43]
["binance-futures","BNBUSDT",1726327885471,13.13,551.53,551.52,7.05]
["binance-futures","BNBUSDT",1726327916096,14.01,551.53,551.52,34.59]
["binance-futures","BNBUSDT",1726327961976,33.44,551.43,551.42,8.18]
["binance-futures","BNBUSDT",1726327991312,23.74,551.31,551.3,20.5]
["binance-futures","BNBUSDT",1726328014310,36.64,551.31,551.3,10.82]
["binance-futures","BNBUSDT",1726328080392,3.27,551.31,551.3,35.86]
["binance-futures","BNBUSDT",1726328110636,7.1,551.42,551.41,31.37]
["binance-futures","BNBUSDT",1726328160230,8.04,551.4,551.39,28.89]
["binance-futures","BNBUSDT",1726328199101,20.2,551.62,551.61,7.62]
["binance-futures","BNBUSDT",1726328285887,12.45,551.38,551.37,13.95]
["binance-futures","BNBUSDT",1726328304842,40.61,551.47,551.46,1.16]
["binance-futures","BNBUSDT",1726328365542,0.05,551.47,551.46,37.33]
["binance-futures","BNBUSDT",1726328429133,4.53,551.36,551.35,21.36]
["binance-futures","BNBUSDT",1726328494669,18.26,551.15,551.14,12.87]
["binance-futures","BNBUSDT",1726328521012,37.96,551.0,550.99,6.44]
["binance-futures","BNBUSDT",1726328557183,17.68,551.02,551.01,45.01]
["binance-futures","BNBUSDT",1726328601905,21.15,551.11,551.1,10.39]
["binance-futures","BNBUSDT",1726328626765,17.32,551.06,551.05,6.12]
["binance-futures","BNBUSDT",1726328687727,79.77,550.98,550.97,0.77]
["binance-futures","BNBUSDT",1726328714646,39.4,550.94,550.93,2.54]
["binance-futures","BNBUSDT",1726328783417,2.3,550.82,550.81,36.18]
["binance-futures","BNBUSDT",1726328801001,13.89,550.82,550.81,17.18]
["binance-futures","BNBUSDT",1726328830612,6.7,550.84,550.83,17.92]
["binance-futures","BNBUSDT",1726328890370,33.11,550.77,550.76,6.27]
["binance-futures","BNBUSDT",1726328921388,7.64,550.78,550.77,16.42]
["binance-futures","BNBUSDT",1726328989572,8.84,550.48,550.47,12.67]
["binance-futures","BNBUSDT",1726329003490,21.74,550.42,550.41,27.03]
["binance-futures","BNBUSDT",1726329034431,32.59,550.65,550.64,21.35]
["binance-futures","BNBUSDT",1726329088742,13.17,550.86,550.85,39.66]
["binance-futures","BNBUSDT",1726329155273,1.55,550.96,550.95,36.26]
["binance-futures","BNBUSDT",1726329197718,19.82,551.0,550.99,12.99]
["binance-futures","BNBUSDT",1726329249011,47.55,550.94,550.93,10.73]
["binance-futures","BNBUSDT",1726329323976,79.14,551.04,551.03,34.55]
["binance-futures","BNBUSDT",1726329361008,40.41,551.15,551.14,2.97]
["binance-futures","BNBUSDT",1726329445281,70.46,550.88,550.87,3.33]
["binance-futures","BNBUSDT",1726329524738,21.99,550.96,550.95,5.89]
["binance-futures","BNBUSDT",1726329569186,9.97,550.81,550.8,18.89]
["binance-futures","BNBUSDT",1726329607115,4.09,550.67,550.66,18.96]
["binance-futures","BNBUSDT",1726329667483,1.65,550.85,550.84,42.4]
["binance-futures","BNBUSDT",1726329712042,33.44,550.63,550.62,6.47]
["binance-futures","BNBUSDT",1726329756835,1.52,550.63,550.62,18.46]
["binance-futures","BNBUSDT",1726329789022,24.95,550.66,550.65,2.17]
["binance-futures","BNBUSDT",1726329809474,16.62,550.55,550.54,12.81]
["binance-futures","BNBUSDT",1726329885770,20.18,550.6,550.59,2.45]
["binance-futures","BNBUSDT",1726329903591,20.41,550.78,550.77,8.26]
["binance-futures","BNBUSDT",1726329983591,7.16,550.75,550.74,24.61]
["binance-futures","BNBUSDT",1726330018447,0.79,550.72,550.71,16.58]
["binance-futures","BNBUSDT",1726330090939,4.14,550.95,550.94,23.69]
["binance-futures","BNBUSDT",1726330122221,39.44,551.0,550.99,16.17]
["binance-futures","BNBUSDT",1726330156689,34.86,551.13,551.12,6.29]
["binance-futures","BNBUSDT",1726330229531,14.56,551.56,551.55,22.66]
["binance-futures","BNBUSDT",1726330249690,5.68,551.66,551.65,33.03]
["binance-futures","BNBUSDT",1726330313397,28.7,551.64,551.63,2.82]
["binance-futures","BNBUSDT",1726330341809,18.85,551.64,551.63,29.04]
["binance-futures","BNBUSDT",1726330390129,19.06,552.0,551.99,15.28]
["binance-futures","BNBUSDT",1726330432196,14.79,551.85,551.84,21.87]
["binance-futures","BNBUSDT",1726330516920,12.78,552.0,551.99,16.49]
["binance-futures","BNBUSDT",1726330534595,27.82,552.04,552.03,11.31]
["binance-futures","BNBUSDT",1726330587748,1.06,552.09,552.08,24.11]
["binance-futures","BNBUSDT",1726330641649,8.12,552.17,552.16,17.04]
["binance-futures","BNBUSDT",1726330712333,25.81,552.4,552.39,4.48]
["binance-futures","BNBUSDT",1726330735118,1.28,552.35,552.34,13.35]
["binance-futures","BNBUSDT",1726330761348,52.78,552.3,552.29,0.78]
["binance-futures","BNBUSDT",1726330816965,21.83,552.06,552.05,14.53]
["binance-futures","BNBUSDT",1726330842266,11.01,552.48,552.47,8.24]
["binance-futures","BNBUSDT",1726330899432,39.28,552.24,552.23,4.12]
["binance-futures","BNBUSDT",1726330928593,1.71,552.15,552.14,40.5]
["binance-futures","BNBUSDT",1726331006583,16.4,552.07,552.06,14.99]
["binance-futures","BNBUSDT",1726331030344,30.59,552.01,552.0,5.55]
["binance-futures","BNBUSDT",1726331065590,35.31,552.04,552.03,1.09]
["binance-futures","BNBUSDT",1726331118245,10.91,551.75,551.74,32.31]
["binance-futures","BNBUSDT",1726331140580,45.57,551.41,551.4,8.5]
["binance-futures","BNBUSDT",1726331203489,27.5,551.38,551.37,0.02]
["binance-futures","BNBUSDT",1726331220067,3.9,551.33,551.32,18.63]
["binance-futures","BNBUSDT",1726331269335,6.7,551.5,551.49,22.45]
["binance-futures","BNBUSDT",1726331333291,25.3,551.21,551.2,3.12]
["binance-futures","BNBUSDT",1726331389042,23.07,551.18,551.17,13.92]
["binance-futures","BNBUSDT",1726331420694,4.6,551.38,551.37,23.1]
["binance-futures","BNBUSDT",1726331460293,16.37,551.58,551.57,15.96]
["binance-futures","BNBUSDT",1726331516378,4.77,551.39,551.38,18.66]
["binance-futures","BNBUSDT",1726331543442,43.96,551.36,551.35,0.26]
["binance-futures","BNBUSDT",1726331613214,10.32,551.43,551.42,20.07]
["binance-futures","BNBUSDT",1726331679851,5.43,551.8,551.79,18.7]
["binance-futures","BNBUSDT",1726331729670,2.33,551.93,551.92,28.42]
["binance-futures","BNBUSDT",1726331751285,18.35,551.93,551.92,23.41]
["binance-futures","BNBUSDT",1726331838448,19.58,551.83,551.82,3.57]
["binance-futures","BNBUSDT",1726331843464,19.98,551.83,551.82,9.92]
["binance-futures","BNBUSDT",1726331951809,12.28,551.94,551.93,25.49]
["binance-futures","BNBUSDT",1726331985392,3.73,551.94,551.93,28.68]
["binance-futures","BNBUSDT",1726332005416,41.55,551.81,551.8,45.09]
["binance-futures","BNBUSDT",1726332097541,9.82,551.88,551.87,22.41]
["binance-futures","BNBUSDT",1726332121444,5.2,551.98,551.97,43.38]
["binance-futures","BNBUSDT",1726332200093,24.71,551.91,551.9,1.19]
["binance-futures","BNBUSDT",1726332241241,12.08,551.98,551.97,15.72]
["binance-futures","BNBUSDT",1726332324243,17.09,552.07,552.06,7.5]
["binance-futures","BNBUSDT",1726332347271,13.71,551.73,551.72,21.44]
["binance-futures","BNBUSDT",1726332370292,38.94,551.86,551.85,0.05]
["binance-futures","BNBUSDT",1726332445408,11.85,552.1,552.09,1.89]
["binance-futures","BNBUSDT",1726332493644,5.15,552.36,552.35,42.34]
["binance-futures","BNBUSDT",1726332529185,41.31,552.56,552.55,1.41]
["binance-futures","BNBUSDT",1726332557991,46.61,552.5,552.49,0.82]
["binance-futures","BNBUSDT",1726332611401,23.45,552.35,552.34,11.3]
["binance-futures","BNBUSDT",1726332647456,23.68,552.23,552.22,5.82]
["binance-futures","BNBUSDT",1726332730733,19.13,552.3,552.29,4.03]
["binance-futures","BNBUSDT",1726332762955,5.56,552.3,552.29,19.44]
["binance-futures","BNBUSDT",1726332816765,12.8,552.25,552.24,13.51]
["binance-futures","BNBUSDT",1726332883919,10.76,552.18,552.17,22.94]
["binance-futures","BNBUSDT",1726332955708,7.89,552.18,552.17,48.08]
["binance-futures","BNBUSDT",1726332980993,9.24,552.5,552.49,46.75]
["binance-futures","BNBUSDT",1726333006542,2.47,552.59,552.58,38.73]
["binance-futures","BNBUSDT",1726333076149,12.8,552.64,552.63,18.06]
["binance-futures","BNBUSDT",1726333105514,8.87,552.7,552.69,5.98]
["binance-futures","BNBUSDT",1726333177514,24.56,552.81,552.8,19.69]
["binance-futures","BNBUSDT",1726333202954,20.74,552.85,552.84,2.91]
["binance-futures","BNBUSDT",1726333222693,6.02,552.79,552.78,41.41]
["binance-futures","BNBUSDT",1726333265091,4.52,552.83,552.82,24.96]
["binance-futures","BNBUSDT",1726333287125,1.17,552.83,552.82,35.23]
["binance-futures","BNBUSDT",1726333322735,48.16,552.78,552.77,37.26]
["binance-futures","BNBUSDT",1726333356644,49.61,552.32,552.31,2.16]
["binance-futures","BNBUSDT",1726333429514,26.73,552.58,552.57,5.16]
["binance-futures","BNBUSDT",1726333449400,46.8,552.61,552.6,4.95]
["binance-futures","BNBUSDT",1726333504615,11.45,552.55,552.54,23.57]
["binance-futures","BNBUSDT",1726333569956,28.44,552.2,552.19,16.85]
["binance-futures","BNBUSDT",1726333624255,5.58,551.95,551.94,21.49]
["binance-futures","BNBUSDT",1726333647009,0.73,551.92,551.91,24.63]
["binance-futures","BNBUSDT",1726333686204,17.25,551.94,551.93,19.8]
["binance-futures","BNBUSDT",1726333739948,21.08,551.72,551.71,7.3]
["binance-futures","BNBUSDT",1726333773452,35.71,551.71,551.7,14.15]
["binance-futures","BNBUSDT",1726333851261,56.54,551.51,551.5,14.42]
["binance-futures","BNBUSDT",1726333930732,37.12,551.62,551.61,20.92]
["binance-futures","BNBUSDT",1726333987648,34.37,551.78,551.77,7.68]
["binance-futures","BNBUSDT",1726334014541,28.11,551.78,551.77,10.87]
["binance-futures","BNBUSDT",1726334112335,18.24,551.51,551.5,24.18]
["binance-futures","BNBUSDT",1726334119960,16.08,551.54,551.53,1.58]
["binance-futures","BNBUSDT",1726334227240,19.57,551.6,551.59,24.81]
["binance-futures","BNBUSDT",1726334261243,18.91,551.65,551.64,5.3]
["binance-futures","BNBUSDT",1726334283945,14.3,551.65,551.64,27.63]
["binance-futures","BNBUSDT",1726334389751,38.77,551.34,551.33,18.2]
["binance-futures","BNBUSDT",1726334415700,29.41,551.49,551.48,3.58]
["binance-futures","BNBUSDT",1726334476527,14.08,551.49,551.48,23.11]
["binance-futures","BNBUSDT",1726334511043,24.62,551.84,551.83,33.21]
["binance-futures","BNBUSDT",1726334595742,13.02,551.7,551.69,14.82]
["binance-futures","BNBUSDT",1726334627276,18.5,551.8,551.79,6.55]
["binance-futures","BNBUSDT",1726334676470,38.1,551.81,551.8,2.39]
["binance-futures","BNBUSDT",1726334766243,12.86,551.47,551.46,22.6]
["binance-futures","BNBUSDT",1726334825714,41.6,552.08,552.07,5.11]
["binance-futures","BNBUSDT",1726334865201,38.75,551.98,551.97,4.68]
["binance-futures","BNBUSDT",1726334894694,27.29,552.12,552.11,9.47]
["binance-futures","BNBUSDT",1726334971525,29.06,551.77,551.76,15.63]
["binance-futures","BNBUSDT",1726335013156,34.01,551.62,551.61,0.05]
["binance-futures","BNBUSDT",1726335063490,5.46,551.61,551.6,19.21]
["binance-futures","BNBUSDT",1726335099018,17.07,551.57,551.56,0.24]
["binance-futures","BNBUSDT",1726335152425,13.86,551.39,551.38,20.13]
["binance-futures","BNBUSDT",1726335201792,15.16,551.42,551.41,7.64]
["binance-futures","BNBUSDT",1726335280042,22.11,551.46,551.45,2.07]
["binance-futures","BNBUSDT",1726335316308,12.17,551.31,551.3,20.36]
["binance-futures","BNBUSDT",1726335362426,12.51,551.23,551.22,44.91]
["binance-futures","BNBUSDT",1726335454535,15.87,551.26,551.25,3.83]
["binance-futures","BNBUSDT",1726335498971,29.89,551.31,551.3,5.58]
["binance-futures","BNBUSDT",1726335580840,4.0,551.5,551.49,23.56]
["binance-futures","BNBUSDT",1726335632216,6.39,551.55,551.54,39.07]
["binance-futures","BNBUSDT",1726335671351,3.52,551.54,551.53,28.02]
["binance-futures","BNBUSDT",1726335754928,0.2,551.54,551.53,30.86]
["binance-futures","BNBUSDT",1726335795624,7.44,551.6,551.59,13.78]
["binance-futures","BNBUSDT",1726335871541,33.95,551.62,551.61,11.03]
["binance-futures","BNBUSDT",1726335923034,40.7,551.46,551.45,2.26]
["binance-futures","BNBUSDT",1726336018282,4.41,551.52,551.51,27.73]
["binance-futures","BNBUSDT",1726336038717,2.76,551.59,551.58,14.43]
["binance-futures","BNBUSDT",1726336115060,1.78,551.61,551.6,31.02]
["binance-futures","BNBUSDT",1726336192381,24.15,551.66,551.65,7.08]
["binance-futures","BNBUSDT",1726336265070,9.46,551.49,551.48,12.09]
["binance-futures","BNBUSDT",1726336304381,10.45,551.36,551.35,20.59]
["binance-futures","BNBUSDT",1726336387701,14.53,551.43,551.42,4.46]
["binance-futures","BNBUSDT",1726336434074,25.87,551.32,551.31,3.53]
["binance-futures","BNBUSDT",1726336468747,17.22,551.54,551.53,2.63]
["binance-futures","BNBUSDT",1726336544051,14.35,551.33,551.32,14.15]
["binance-futures","BNBUSDT",1726336570792,4.06,551.42,551.41,51.7]
["binance-futures","BNBUSDT",1726336689790,3.11,551.51,551.5,36.5]
["binance-futures","BNBUSDT",1726336717864,28.89,551.58,551.57,4.4]
["binance-futures","BNBUSDT",1726336813753,5.56,551.5,551.49,23.71]
["binance-futures","BNBUSDT",1726336823558,34.08,551.5,551.49,15.24]
["binance-futures","BNBUSDT",1726336917076,40.76,551.35,551.34,6.04]
["binance-futures","BNBUSDT",1726336954083,0.65,551.31,551.3,54.32]
["binance-futures","BNBUSDT",1726336982167,2.02,551.33,551.32,35.98]
["binance-futures","BNBUSDT",1726337061025,32.41,551.33,551.32,4.0]
["binance-futures","BNBUSDT",1726337085504,13.94,551.27,551.26,20.04]
["binance-futures","BNBUSDT",1726337157686,49.9,551.01,551.0,9.99]
["binance-futures","BNBUSDT",1726337179683,71.93,550.89,550.88,0.4]
["binance-futures","BNBUSDT",1726337238447,44.66,550.81,550.8,14.88]
["binance-futures","BNBUSDT",1726337250932,53.59,549.91,549.9,2.79]
["binance-futures","BNBUSDT",1726337262583,7.03,548.66,548.65,0.3]
["binance-futures","BNBUSDT",1726337286707,3.32,548.16,548.15,19.32]
["binance-futures","BNBUSDT",1726337308304,45.76,548.47,548.46,6.68]
["binance-futures","BNBUSDT",1726337331941,0.01,548.69,548.68,8.12]
["binance-futures","BNBUSDT",1726337341013,33.82,548.5,548.49,8.58]
["binance-futures","BNBUSDT",1726337373643,17.32,547.53,547.52,28.38]
["binance-futures","BNBUSDT",1726337392848,27.57,548.25,548.24,26.66]
["binance-futures","BNBUSDT",1726337415227,1.62,548.8,548.79,16.23]
["binance-futures","BNBUSDT",1726337428516,6.39,548.42,548.41,15.8]
["binance-futures","BNBUSDT",1726337456815,1.23,549.97,549.96,17.21]
["binance-futures","BNBUSDT",1726337466612,22.72,550.04,550.03,9.38]
["binance-futures","BNBUSDT",1726337495508,0.16,549.99,549.98,20.66]
["binance-futures","BNBUSDT",1726337510815,2.34,550.17,550.16,62.69]
["binance-futures","BNBUSDT",1726337526785,22.37,550.27,550.26,1.32]
["binance-futures","BNBUSDT",1726337555896,27.32,550.6,550.59,29.25]
["binance-futures","BNBUSDT",1726337571880,4.84,550.75,550.74,48.98]
["binance-futures","BNBUSDT",1726337611121,25.49,550.37,550.36,22.25]
["binance-futures","BNBUSDT",1726337622122,19.27,550.21,550.2,24.59]
["binance-futures","BNBUSDT",1726337638549,17.98,550.2,550.19,18.25]
["binance-futures","BNBUSDT",1726337669763,27.51,549.8,549.79,0.82]
["binance-futures","BNBUSDT",1726337683146,14.25,549.57,549.56,18.5]
["binance-futures","BNBUSDT",1726337705857,68.18,549.92,549.91,0.77]
["binance-futures","BNBUSDT",1726337727811,14.85,550.14,550.13,22.51]
["binance-futures","BNBUSDT",1726337765547,1.93,550.26,550.25,27.06]
["binance-futures","BNBUSDT",1726337774842,8.85,550.26,550.25,20.79]
["binance-futures","BNBUSDT",1726337799051,24.61,549.66,549.65,21.72]
["binance-futures","BNBUSDT",1726337828022,13.5,550.13,550.12,8.23]
["binance-futures","BNBUSDT",1726337864401,23.91,550.62,550.61,21.59]
["binance-futures","BNBUSDT",1726337883099,1.28,550.66,550.65,42.04]
["binance-futures","BNBUSDT",1726337922446,29.14,550.64,550.63,3.2]
["binance-futures","BNBUSDT",1726337940972,0.01,550.58,550.57,32.73]
["binance-futures","BNBUSDT",1726337962148,0.78,550.78,550.77,61.27]
["binance-futures","BNBUSDT",1726338002402,5.27,551.11,551.1,27.61]
["binance-futures","BNBUSDT",1726338016755,20.5,550.94,550.93,20.68]
["binance-futures","BNBUSDT",1726338070071,4.77,551.33,551.32,61.49]
["binance-futures","BNBUSDT",1726338080190,18.06,551.38,551.37,25.0]
["binance-futures","BNBUSDT",1726338129896,1.53,551.52,551.51,34.3]
["binance-futures","BNBUSDT",1726338156594,55.24,551.49,551.48,2.77]
["binance-futures","BNBUSDT",1726338165686,22.31,551.5,551.49,23.47]
["binance-futures","BNBUSDT",1726338225458,48.58,551.1,551.09,9.88]
["binance-futures","BNBUSDT",1726338241192,4.33,551.17,551.16,64.55]
["binance-futures","BNBUSDT",1726338298846,24.53,550.8,550.79,7.05]
["binance-futures","BNBUSDT",1726338309748,0.19,550.99,550.98,49.08]
["binance-futures","BNBUSDT",1726338361592,45.3,550.6,550.59,2.23]
["binance-futures","BNBUSDT",1726338382352,0.16,550.66,550.65,35.02]
["binance-futures","BNBUSDT",1726338408094,450.32,550.48,550.47,7.49]
["binance-futures","BNBUSDT",1726338462412,49.94,550.31,550.3,4.13]
["binance-futures","BNBUSDT",1726338485112,4.81,550.2,550.19,35.39]
["binance-futures","BNBUSDT",1726338553527,51.29,550.17,550.16,13.47]
["binance-futures","BNBUSDT",1726338606855,9.34,549.79,549.78,20.49]
["binance-futures","BNBUSDT",1726338642193,213.19,550.24,550.23,20.49]
["binance-futures","BNBUSDT",1726338658938,47.67,550.28,550.27,0.34]
["binance-futures","BNBUSDT",1726338718260,17.14,550.56,550.55,36.16]
["binance-futures","BNBUSDT",1726338757410,20.6,550.57,550.56,31.29]
["binance-futures","BNBUSDT",1726338801615,33.33,550.6,550.59,15.51]
["binance-futures","BNBUSDT",1726338833322,22.76,550.52,550.51,15.79]
["binance-futures","BNBUSDT",1726338889105,8.35,550.35,550.34,11.01]
["binance-futures","BNBUSDT",1726338914430,60.11,550.23,550.22,5.98]
["binance-futures","BNBUSDT",1726338947243,3.95,550.19,550.18,25.06]
["binance-futures","BNBUSDT",1726339009426,13.37,550.38,550.37,20.07]
["binance-futures","BNBUSDT",1726339046516,62.78,550.34,550.33,0.42]
["binance-futures","BNBUSDT",1726339109358,1.24,550.25,550.24,37.64]
["binance-futures","BNBUSDT",1726339143991,8.05,550.31,550.3,46.18]
["binance-futures","BNBUSDT",1726339228053,14.3,550.5,550.49,49.87]
["binance-futures","BNBUSDT",1726339252484,15.34,550.6,550.59,48.82]
["binance-futures","BNBUSDT",1726339273242,1.99,550.68,550.67,50.32]
["binance-futures","BNBUSDT",1726339335912,15.73,550.72,550.71,14.79]
["binance-futures","BNBUSDT",1726339360191,20.81,550.8,550.79,18.77]
["binance-futures","BNBUSDT",1726339408732,0.51,550.72,550.71,40.0]
["binance-futures","BNBUSDT",1726339448352,28.74,550.84,550.83,7.22]
["binance-futures","BNBUSDT",1726339518815,20.84,550.5,550.49,17.61]
["binance-futures","BNBUSDT",1726339543542,32.68,550.5,550.49,10.11]
["binance-futures","BNBUSDT",1726339585879,4.51,550.36,550.35,31.5]
["binance-futures","BNBUSDT",1726339651875,57.96,550.26,550.25,5.97]
["binance-futures","BNBUSDT",1726339717300,27.54,550.27,550.26,12.42]
["binance-futures","BNBUSDT",1726339750126,38.18,550.2,550.19,0.94]
["binance-futures","BNBUSDT",1726339778419,3.79,550.09,550.08,32.64]
["binance-futures","BNBUSDT",1726339853273,2.0,550.53,550.52,32.23]
["binance-futures","BNBUSDT",1726339878290,6.47,550.7,550.69,40.23]
["binance-futures","BNBUSDT",1726339946607,44.93,550.76,550.75,2.72]
["binance-futures","BNBUSDT",1726339972712,4.56,550.85,550.84,41.43]
["binance-futures","BNBUSDT",1726340044319,25.08,551.2,551.19,17.86]
["binance-futures","BNBUSDT",1726340060534,14.19,551.17,551.16,14.83]
["binance-futures","BNBUSDT",1726340143135,129.92,551.16,551.15,24.11]
["binance-futures","BNBUSDT",1726340188444,1.03,551.2,551.19,20.55]
["binance-futures","BNBUSDT",1726340201209,40.24,551.26,551.25,6.0]
["binance-futures","BNBUSDT",1726340287559,39.78,551.33,551.32,14.28]
["binance-futures","BNBUSDT",1726340305744,43.63,551.25,551.24,11.49]
["binance-futures","BNBUSDT",1726340403921,45.95,550.98,550.97,1.42]
["binance-futures","BNBUSDT",1726340420543,3.4,550.9,550.89,24.91]
["binance-futures","BNBUSDT",1726340480905,27.26,550.96,550.95,9.41]
["binance-futures","BNBUSDT",1726340513687,19.38,550.84,550.83,9.19]
["binance-futures","BNBUSDT",1726340578120,15.07,550.87,550.86,13.52]
["binance-futures","BNBUSDT",1726340622523,7.07,550.83,550.82,21.87]
["binance-futures","BNBUSDT",1726340657405,26.19,550.67,550.66,0.33]
["binance-futures","BNBUSDT",1726340718935,2.03,550.75,550.74,51.23]
["binance-futures","BNBUSDT",1726340776138,19.18,550.61,550.6,13.98]
["binance-futures","BNBUSDT",1726340834437,10.84,550.76,550.75,22.65]
["binance-futures","BNBUSDT",1726340858341,9.45,550.69,550.68,28.24]
["binance-futures","BNBUSDT",1726340948694,38.27,550.55,550.54,2.97]
["binance-futures","BNBUSDT",1726340996282,15.49,550.38,550.37,38.55]
["binance-futures","BNBUSDT",1726341040038,26.81,550.7,550.69,9.94]
["binance-futures","BNBUSDT",1726341069048,26.71,550.56,550.55,15.48]
["binance-futures","BNBUSDT",1726341144691,16.25,550.44,550.43,26.35]
["binance-futures","BNBUSDT",1726341163830,19.58,550.44,550.43,38.0]
["binance-futures","BNBUSDT",1726341188411,17.24,550.5,550.49,12.62]
["binance-futures","BNBUSDT",1726341246932,9.7,550.8,550.79,56.59]
["binance-futures","BNBUSDT",1726341274091,16.51,550.7,550.69,19.07]
["binance-futures","BNBUSDT",1726341338501,44.52,550.84,550.83,2.11]
["binance-futures","BNBUSDT",1726341358702,13.16,550.7,550.69,27.78]
["binance-futures","BNBUSDT",1726341386796,9.53,550.92,550.91,38.08]
["binance-futures","BNBUSDT",1726341451555,302.63,550.92,550.91,81.58]
["binance-futures","BNBUSDT",1726341472876,301.95,550.92,550.91,18.95]
["binance-futures","BNBUSDT",1726341526181,8.18,550.97,550.96,27.03]
["binance-futures","BNBUSDT",1726341554119,48.73,550.92,550.91,4.65]
["binance-futures","BNBUSDT",1726341603260,49.79,550.86,550.85,14.63]
["binance-futures","BNBUSDT",1726341642442,50.42,551.02,551.01,0.35]
["binance-futures","BNBUSDT",1726341715519,22.31,550.8,550.79,13.1]
["binance-futures","BNBUSDT",1726341752448,10.43,550.84,550.83,30.09]
["binance-futures","BNBUSDT",1726341813163,29.84,550.71,550.7,4.41]
["binance-futures","BNBUSDT",1726341871175,25.36,550.83,550.82,10.97]
["binance-futures","BNBUSDT",1726341944496,22.25,551.29,551.28,15.44]
["binance-futures","BNBUSDT",1726341975643,47.26,551.29,551.28,9.04]
["binance-futures","BNBUSDT",1726342002069,4.58,551.33,551.32,44.77]
["binance-futures","BNBUSDT",1726342079479,32.84,551.44,551.43,0.1]
["binance-futures","BNBUSDT",1726342116530,62.61,551.38,551.37,1.09]
["binance-futures","BNBUSDT",1726342207331,11.8,551.5,551.49,11.69]
["binance-futures","BNBUSDT",1726342222390,29.17,551.52,551.51,1.83]
["binance-futures","BNBUSDT",1726342289568,9.48,551.18,551.17,19.8]
["binance-futures","BNBUSDT",1726342314668,18.96,551.18,551.17,8.9]
["binance-futures","BNBUSDT",1726342399041,1.53,550.89,550.88,31.59]
["binance-futures","BNBUSDT",1726342451558,20.95,550.88,550.87,8.02]
["binance-futures","BNBUSDT",1726342460028,29.62,550.88,550.87,3.08]
["binance-futures","BNBUSDT",1726342546294,6.16,550.63,550.62,28.58]
["binance-futures","BNBUSDT",1726342567376,35.36,550.7,550.69,3.48]
["binance-futures","BNBUSDT",1726342613446,7.45,550.62,550.61,18.76]
["binance-futures","BNBUSDT",1726342676658,15.28,550.82,550.81,17.55]
["binance-futures","BNBUSDT",1726342739072,7.81,550.79,550.78,24.09]
["binance-futures","BNBUSDT",1726342781451,13.49,550.87,550.86,4.47]
["binance-futures","BNBUSDT",1726342863383,23.53,550.68,550.67,9.25]
["binance-futures","BNBUSDT",1726342891546,60.97,550.86,550.85,5.37]
["binance-futures","BNBUSDT",1726342912314,10.88,550.7,550.69,7.21]
["binance-futures","BNBUSDT",1726342973591,12.75,551.0,550.99,11.11]
["binance-futures","BNBUSDT",1726343024201,62.99,551.06,551.05,5.48]
["binance-futures","BNBUSDT",1726343052207,13.22,551.14,551.13,25.7]
["binance-futures","BNBUSDT",1726343069294,21.48,551.15,551.14,8.76]
["binance-futures","BNBUSDT",1726343127492,10.39,551.22,551.21,41.12]
["binance-futures","BNBUSDT",1726343142133,25.62,551.22,551.21,11.36]
["binance-futures","BNBUSDT",1726343175806,50.84,551.33,551.32,72.03]
["binance-futures","BNBUSDT",1726343195645,50.89,551.26,551.25,5.71]
["binance-futures","BNBUSDT",1726343246494,21.71,551.17,551.16,37.81]
["binance-futures","BNBUSDT",1726343262557,37.47,551.17,551.16,13.5]
["binance-futures","BNBUSDT",1726343278642,5.24,551.12,551.11,29.94]
["binance-futures","BNBUSDT",1726343355103,44.76,551.26,551.25,1.47]
["binance-futures","BNBUSDT",1726343379515,9.91,551.22,551.21,37.94]
["binance-futures","BNBUSDT",1726343433884,46.71,550.98,550.97,1.31]
["binance-futures","BNBUSDT",1726343462854,19.89,551.0,550.99,15.99]
["binance-futures","BNBUSDT",1726343497575,24.23,551.3,551.29,8.11]
["binance-futures","BNBUSDT",1726343572541,30.97,551.16,551.15,1.18]
["binance-futures","BNBUSDT",1726343643936,0.78,551.18,551.17,24.22]
["binance-futures","BNBUSDT",1726343729292,105.85,551.1,551.09,2.7]
["binance-futures","BNBUSDT",1726343767217,54.09,551.08,551.07,0.53]
["binance-futures","BNBUSDT",1726343842634,30.85,551.09,551.08,0.87]
["binance-futures","BNBUSDT",1726343887311,4.17,551.24,551.23,21.69]
["binance-futures","BNBUSDT",1726343989797,11.92,550.84,550.83,22.92]
["binance-futures","BNBUSDT",1726344014091,10.6,551.01,551.0,14.09]
["binance-futures","BNBUSDT",1726344052265,53.46,551.3,551.29,22.78]
["binance-futures","BNBUSDT",1726344073396,85.8,551.3,551.29,39.44]
["binance-futures","BNBUSDT",1726344112685,53.9,551.06,551.05,24.55]
["binance-futures","BNBUSDT",1726344144697,39.74,551.21,551.2,33.24]
["binance-futures","BNBUSDT",1726344167555,4.69,551.38,551.37,38.05]
["binance-futures","BNBUSDT",1726344223559,47.28,551.48,551.47,39.14]
["binance-futures","BNBUSDT",1726344245298,5.31,551.16,551.15,38.2]
["binance-futures","BNBUSDT",1726344306692,62.22,550.89,550.88,31.1]
["binance-futures","BNBUSDT",1726344324539,5.9,550.89,550.88,52.55]
["binance-futures","BNBUSDT",1726344370898,75.83,550.8,550.79,1.0]
["binance-futures","BNBUSDT",1726344390331,64.72,550.85,550.84,2.76]
["binance-futures","BNBUSDT",1726344420743,11.98,550.85,550.84,20.0]
["binance-futures","BNBUSDT",1726344483472,5.84,551.05,551.04,36.09]
["binance-futures","BNBUSDT",1726344484894,4.92,551.05,551.04,27.87]
["binance-futures","BNBUSDT",1726344528307,11.9,551.05,551.04,18.61]
["binance-futures","BNBUSDT",1726344557358,36.03,551.26,551.25,11.51]
["binance-futures","BNBUSDT",1726344590941,42.99,551.17,551.16,0.43]
["binance-futures","BNBUSDT",1726344632101,29.83,550.93,550.92,26.33]
["binance-futures","BNBUSDT",1726344676340,38.41,551.0,550.99,10.27]
["binance-futures","BNBUSDT",1726344699192,41.23,551.0,550.99,15.75]
["binance-futures","BNBUSDT",1726344741559,41.69,550.95,550.94,6.81]
["binance-futures","BNBUSDT",1726344769235,43.58,550.95,550.94,11.51]
["binance-futures","BNBUSDT",1726344789788,25.77,550.95,550.94,26.49]
["binance-futures","BNBUSDT",1726344872950,34.34,551.02,551.01,14.28]
["binance-futures","BNBUSDT",1726344910477,89.28,551.0,550.99,2.17]
["binance-futures","BNBUSDT",1726344950041,82.57,550.92,550.91,7.02]
["binance-futures","BNBUSDT",1726344962064,44.71,551.0,550.99,2.47]
["binance-futures","BNBUSDT",1726345040542,0.47,551.5,551.49,55.43]
["binance-futures","BNBUSDT",1726345084074,33.86,551.52,551.51,31.95]
["binance-futures","BNBUSDT",1726345132057,39.88,551.55,551.54,34.44]
["binance-futures","BNBUSDT",1726345155117,1.16,551.65,551.64,45.28]
["binance-futures","BNBUSDT",1726345211949,14.44,551.6,551.59,21.74]
["binance-futures","BNBUSDT",1726345251606,55.72,551.78,551.77,7.88]
["binance-futures","BNBUSDT",1726345271465,40.81,551.69,551.68,12.12]
["binance-futures","BNBUSDT",1726345315562,5.38,551.83,551.82,62.02]
["binance-futures","BNBUSDT",1726345352544,35.9,551.83,551.82,24.07]
["binance-futures","BNBUSDT",1726345400588,24.8,551.56,551.55,53.38]
["binance-futures","BNBUSDT",1726345418076,34.65,551.6,551.59,37.45]
["binance-futures","BNBUSDT",1726345437659,29.81,551.69,551.68,65.41]
["binance-futures","BNBUSDT",1726345485237,13.16,552.08,552.07,37.69]
["binance-futures","BNBUSDT",1726345522509,37.62,552.36,552.35,12.16]
["binance-futures","BNBUSDT",1726345560106,30.13,552.34,552.33,3.51]
["binance-futures","BNBUSDT",1726345571767,16.92,552.88,552.87,0.45]
["binance-futures","BNBUSDT",1726345616894,11.0,552.48,552.47,19.21]
["binance-futures","BNBUSDT",1726345650592,34.52,552.4,552.39,1.55]
["binance-futures","BNBUSDT",1726345702543,11.49,552.25,552.24,14.52]
["binance-futures","BNBUSDT",1726345724350,5.5,552.23,552.22,17.31]
["binance-futures","BNBUSDT",1726345766292,47.07,552.43,552.42,0.39]
["binance-futures","BNBUSDT",1726345799153,52.2,552.22,552.21,5.86]
["binance-futures","BNBUSDT",1726345819196,6.32,552.31,552.3,19.37]
["binance-futures","BNBUSDT",1726345869965,27.08,552.15,552.14,218.75]
["binance-futures","BNBUSDT",1726345892637,24.86,552.17,552.16,12.33]
["binance-futures","BNBUSDT",1726345938714,0.01,552.28,552.27,49.15]
["binance-futures","BNBUSDT",1726345957950,13.94,552.57,552.56,27.4]
["binance-futures","BNBUSDT",1726346015358,15.53,552.33,552.32,16.75]
["binance-futures","BNBUSDT",1726346030628,20.5,552.31,552.3,30.26]
["binance-futures","BNBUSDT",1726346086401,10.04,552.41,552.4,33.36]
["binance-futures","BNBUSDT",1726346099795,15.87,552.41,552.4,38.49]
["binance-futures","BNBUSDT",1726346120199,51.35,552.33,552.32,0.27]
["binance-futures","BNBUSDT",1726346159117,31.96,552.45,552.44,3.23]
["binance-futures","BNBUSDT",1726346204220,25.1,552.4,552.39,5.02]
["binance-futures","BNBUSDT",1726346265406,40.36,552.52,552.51,2.07]
["binance-futures","BNBUSDT",1726346291235,42.35,552.43,552.42,1.5]
["binance-futures","BNBUSDT",1726346321120,24.51,552.2,552.19,8.69]
["binance-futures","BNBUSDT",1726346381392,24.59,552.34,552.33,17.18]
["binance-futures","BNBUSDT",1726346441836,26.88,552.64,552.63,6.17]
["binance-futures","BNBUSDT",1726346470421,60.88,552.52,552.51,0.06]
["binance-futures","BNBUSDT",1726346531128,7.27,552.46,552.45,34.08]
["binance-futures","BNBUSDT",1726346565592,1.2,552.41,552.4,36.66]
["binance-futures","BNBUSDT",1726346595206,10.65,552.64,552.63,70.02]
["binance-futures","BNBUSDT",1726346676686,30.04,552.74,552.73,1.64]
["binance-futures","BNBUSDT",1726346731755,9.28,552.65,552.64,12.94]
["binance-futures","BNBUSDT",1726346758524,26.99,552.88,552.87,10.66]
["binance-futures","BNBUSDT",1726346775131,61.82,552.88,552.87,42.99]
["binance-futures","BNBUSDT",1726346857526,32.35,552.7,552.69,10.85]
["binance-futures","BNBUSDT",1726346889505,12.63,552.52,552.51,54.0]
["binance-futures","BNBUSDT",1726346957584,6.13,552.5,552.49,26.1]
["binance-futures","BNBUSDT",1726346988942,43.75,552.53,552.52,5.92]
["binance-futures","BNBUSDT",1726347026170,3.57,552.58,552.57,28.54]
["binance-futures","BNBUSDT",1726347055601,24.2,552.78,552.77,26.99]
["binance-futures","BNBUSDT",1726347069893,48.59,552.78,552.77,18.7]
["binance-futures","BNBUSDT",1726347128249,56.41,552.8,552.79,3.05]
["binance-futures","BNBUSDT",1726347155309,53.47,552.69,552.64,0.82]
["binance-futures","BNBUSDT",1726347235741,6.24,552.69,552.68,28.01]
["binance-futures","BNBUSDT",1726347277132,25.82,552.98,552.97,13.67]
["binance-futures","BNBUSDT",1726347294358,7.04,553.03,553.02,19.76]
["binance-futures","BNBUSDT",1726347356373,25.15,552.76,552.75,2.82]
["binance-futures","BNBUSDT",1726347429166,34.23,552.63,552.62,4.42]
["binance-futures","BNBUSDT",1726347498614,4.08,552.71,552.7,27.26]
["binance-futures","BNBUSDT",1726347524141,15.55,552.77,552.76,18.51]
["binance-futures","BNBUSDT",1726347610539,14.87,552.77,552.76,23.99]
["binance-futures","BNBUSDT",1726347653891,26.51,552.99,552.98,29.66]
["binance-futures","BNBUSDT",1726347709450,0.4,553.05,553.04,55.75]
["binance-futures","BNBUSDT",1726347737542,31.04,552.98,552.97,10.85]
["binance-futures","BNBUSDT",1726347796615,12.45,552.78,552.77,27.39]
["binance-futures","BNBUSDT",1726347854312,22.45,552.81,552.8,18.18]
["binance-futures","BNBUSDT",1726347899513,15.95,552.79,552.78,18.7]
["binance-futures","BNBUSDT",1726347978288,4.21,552.69,552.68,31.49]
["binance-futures","BNBUSDT",1726348016307,26.16,552.61,552.6,46.58]
["binance-futures","BNBUSDT",1726348095184,11.52,552.51,552.5,23.75]
["binance-futures","BNBUSDT",1726348140530,16.98,552.58,552.57,14.34]
["binance-futures","BNBUSDT",1726348237192,0.01,552.8,552.79,39.99]
["binance-futures","BNBUSDT",1726348254910,7.68,552.95,552.94,12.61]
["binance-futures","BNBUSDT",1726348334370,7.25,552.98,552.97,27.84]
["binance-futures","BNBUSDT",1726348377618,21.12,552.98,552.97,31.04]
["binance-futures","BNBUSDT",1726348402157,10.53,553.02,553.01,54.18]
["binance-futures","BNBUSDT",1726348462804,24.67,553.09,553.08,22.54]
["binance-futures","BNBUSDT",1726348505924,22.43,553.24,553.23,4.71]
["binance-futures","BNBUSDT",1726348595971,44.88,552.99,552.98,0.08]
["binance-futures","BNBUSDT",1726348637531,42.52,552.59,552.58,13.41]
["binance-futures","BNBUSDT",1726348675641,0.13,552.59,552.58,19.94]
["binance-futures","BNBUSDT",1726348745354,0.21,552.64,552.63,17.28]
["binance-futures","BNBUSDT",1726348810556,13.18,552.56,552.55,28.83]
["binance-futures","BNBUSDT",1726348850491,20.91,552.64,552.63,2.01]
["binance-futures","BNBUSDT",1726348931052,5.17,552.92,552.91,20.88]
["binance-futures","BNBUSDT",1726348962530,1.01,552.93,552.92,30.79]
["binance-futures","BNBUSDT",1726348999241,2.4,553.0,552.99,32.87]
["binance-futures","BNBUSDT",1726349080292,22.88,553.08,553.07,24.62]
["binance-futures","BNBUSDT",1726349092572,29.19,553.08,553.07,27.33]
["binance-futures","BNBUSDT",1726349194420,34.38,552.66,552.65,16.69]
["binance-futures","BNBUSDT",1726349213662,31.1,552.68,552.67,3.94]
["binance-futures","BNBUSDT",1726349299557,34.23,552.64,552.63,1.59]
["binance-futures","BNBUSDT",1726349354921,3.57,552.67,552.66,16.25]
["binance-futures","BNBUSDT",1726349418269,30.8,552.57,552.56,8.44]
["binance-futures","BNBUSDT",1726349448547,8.1,552.39,552.38,22.66]
["binance-futures","BNBUSDT",1726349477521,25.8,552.39,552.38,16.28]
["binance-futures","BNBUSDT",1726349563843,25.56,552.22,552.21,12.09]
["binance-futures","BNBUSDT",1726349583335,42.53,551.94,551.93,16.52]
["binance-futures","BNBUSDT",1726349642446,21.75,551.94,551.93,33.71]
["binance-futures","BNBUSDT",1726349670525,32.72,551.89,551.88,0.83]
["binance-futures","BNBUSDT",1726349729476,31.03,551.72,551.71,14.23]
["binance-futures","BNBUSDT",1726349772396,37.03,551.56,551.55,1.76]
["binance-futures","BNBUSDT",1726349800560,17.88,551.58,551.57,2.71]
["binance-futures","BNBUSDT",1726349859466,27.84,551.37,551.36,5.54]
["binance-futures","BNBUSDT",1726349916122,12.02,551.37,551.36,23.6]
["binance-futures","BNBUSDT",1726349966844,26.75,551.27,551.26,4.55]
["binance-futures","BNBUSDT",1726349987678,23.38,551.27,551.26,2.89]
["binance-futures","BNBUSDT",1726350059709,6.39,551.32,551.31,10.03]
["binance-futures","BNBUSDT",1726350087394,12.06,551.35,551.34,8.16]
["binance-futures","BNBUSDT",1726350153465,20.72,551.4,551.39,8.68]
["binance-futures","BNBUSDT",1726350184004,20.46,551.37,551.36,12.71]
["binance-futures","BNBUSDT",1726350261496,5.03,551.09,551.08,9.08]
["binance-futures","BNBUSDT",1726350290571,14.26,551.14,551.13,5.67]
["binance-futures","BNBUSDT",1726350315795,4.29,551.15,551.14,17.64]
["binance-futures","BNBUSDT",1726350377757,10.19,551.22,551.21,17.46]
["binance-futures","BNBUSDT",1726350406195,8.67,552.03,552.02,1.26]
["binance-futures","BNBUSDT",1726350453408,10.36,552.12,552.11,16.92]
["binance-futures","BNBUSDT",1726350478168,17.79,552.12,552.11,33.36]
["binance-futures","BNBUSDT",1726350568169,13.46,552.22,552.21,11.2]
["binance-futures","BNBUSDT",1726350591275,16.93,552.25,552.24,0.53]
["binance-futures","BNBUSDT",1726350660901,8.86,552.24,552.23,11.57]
["binance-futures","BNBUSDT",1726350693109,7.38,552.17,552.16,14.89]
["binance-futures","BNBUSDT",1726350720809,2.78,552.24,552.23,18.83]
["binance-futures","BNBUSDT",1726350788276,2.36,552.24,552.23,14.0]
["binance-futures","BNBUSDT",1726350835537,13.18,552.26,552.25,1.29]
["binance-futures","BNBUSDT",1726350938323,16.96,552.32,552.31,11.91]
["binance-futures","BNBUSDT",1726350967811,32.45,552.35,552.34,7.18]
["binance-futures","BNBUSDT",1726351002204,4.92,552.37,552.36,24.76]
["binance-futures","BNBUSDT",1726351055424,14.45,552.38,552.37,12.89]
["binance-futures","BNBUSDT",1726351087273,11.66,552.26,552.25,0.47]
["binance-futures","BNBUSDT",1726351163494,10.37,551.76,551.75,15.87]
["binance-futures","BNBUSDT",1726351237250,1.25,551.79,551.78,23.63]
["binance-futures","BNBUSDT",1726351266320,0.07,551.93,551.92,35.23]
["binance-futures","BNBUSDT",1726351296901,2.74,552.14,552.13,22.35]
["binance-futures","BNBUSDT",1726351356443,20.89,551.96,551.95,7.53]
["binance-futures","BNBUSDT",1726351367691,20.28,552.22,552.21,6.16]
["binance-futures","BNBUSDT",1726351445901,7.82,552.09,552.08,12.38]
["binance-futures","BNBUSDT",1726351460098,2.47,552.22,552.21,17.6]
["binance-futures","BNBUSDT",1726351519543,15.89,551.79,551.78,12.59]
["binance-futures","BNBUSDT",1726351558059,7.0,551.97,551.96,14.52]
["binance-futures","BNBUSDT",1726351621260,20.49,551.89,551.88,20.7]
["binance-futures","BNBUSDT",1726351656638,42.78,551.61,551.6,10.76]
["binance-futures","BNBUSDT",1726351685964,23.27,551.58,551.57,4.59]
["binance-futures","BNBUSDT",1726351764331,29.91,551.41,551.4,7.14]
["binance-futures","BNBUSDT",1726351778994,35.55,551.39,551.38,7.69]
["binance-futures","BNBUSDT",1726351829027,24.21,551.19,551.18,15.38]
["binance-futures","BNBUSDT",1726351861053,19.54,551.05,551.04,13.1]
["binance-futures","BNBUSDT",1726351920343,2.72,551.46,551.45,11.25]
["binance-futures","BNBUSDT",1726351958800,28.32,551.45,551.44,14.43]
["binance-futures","BNBUSDT",1726351996232,35.58,551.32,551.31,3.7]
["binance-futures","BNBUSDT",1726352065169,42.94,551.5,551.49,4.12]
["binance-futures","BNBUSDT",1726352130756,6.09,551.45,551.44,19.91]
["binance-futures","BNBUSDT",1726352190613,0.09,551.6,551.59,31.33]
["binance-futures","BNBUSDT",1726352214226,1.25,551.63,551.62,124.68]
["binance-futures","BNBUSDT",1726352295938,5.08,551.39,551.38,28.1]
["binance-futures","BNBUSDT",1726352323542,3.98,551.63,551.62,36.58]
["binance-futures","BNBUSDT",1726352379491,18.81,551.63,551.62,33.53]
["binance-futures","BNBUSDT",1726352397244,39.8,551.63,551.62,32.22]
["binance-futures","BNBUSDT",1726352446735,22.61,551.53,551.52,25.78]
["binance-futures","BNBUSDT",1726352477792,22.18,551.61,551.6,3.2]
["binance-futures","BNBUSDT",1726352524383,30.27,551.64,551.63,1.33]
["binance-futures","BNBUSDT",1726352622428,14.64,551.62,551.61,23.78]
["binance-futures","BNBUSDT",1726352671148,10.79,551.62,551.61,29.72]
["binance-futures","BNBUSDT",1726352724377,3.73,551.95,551.94,44.48]
["binance-futures","BNBUSDT",1726352786754,9.96,552.04,552.03,20.44]
["binance-futures","BNBUSDT",1726352891352,13.53,552.06,552.05,27.99]
["binance-futures","BNBUSDT",1726352941530,31.81,552.06,552.05,26.53]
["binance-futures","BNBUSDT",1726352971418,19.55,552.06,552.05,32.85]
["binance-futures","BNBUSDT",1726353054390,6.39,552.18,552.17,39.87]
["binance-futures","BNBUSDT",1726353074107,5.72,552.2,552.19,42.97]
["binance-futures","BNBUSDT",1726353138321,36.33,552.25,552.24,5.47]
["binance-futures","BNBUSDT",1726353197320,18.25,552.3,552.29,20.26]
["binance-futures","BNBUSDT",1726353279078,7.27,552.63,552.62,31.69]
["binance-futures","BNBUSDT",1726353311043,40.36,552.62,552.61,25.42]
["binance-futures","BNBUSDT",1726353351414,8.36,552.76,552.75,36.66]
["binance-futures","BNBUSDT",1726353398226,22.1,553.04,553.03,11.26]
["binance-futures","BNBUSDT",1726353424762,27.06,553.0,552.99,2.26]
["binance-futures","BNBUSDT",1726353477114,15.69,552.74,552.73,12.25]
["binance-futures","BNBUSDT",1726353500385,0.46,552.61,552.6,15.92]
["binance-futures","BNBUSDT",1726353585641,20.9,552.53,552.52,1.95]
["binance-futures","BNBUSDT",1726353621919,2.31,552.63,552.62,25.19]
["binance-futures","BNBUSDT",1726353705704,12.01,552.68,552.67,12.52]
["binance-futures","BNBUSDT",1726353727109,16.86,552.68,552.67,21.58]
["binance-futures","BNBUSDT",1726353820510,2.68,552.7,552.69,15.7]
["binance-futures","BNBUSDT",1726353854943,13.75,552.53,552.52,6.35]
["binance-futures","BNBUSDT",1726353932923,47.12,552.47,552.46,0.07]
["binance-futures","BNBUSDT",1726353994333,53.04,552.56,552.55,1.1]
["binance-futures","BNBUSDT",1726354056542,23.91,552.64,552.63,1.6]
["binance-futures","BNBUSDT",1726354085416,16.59,552.79,552.78,6.78]
["binance-futures","BNBUSDT",1726354120078,10.51,552.68,552.67,10.77]
["binance-futures","BNBUSDT",1726354211195,15.1,552.6,552.59,14.94]
["binance-futures","BNBUSDT",1726354233308,51.07,552.51,552.5,0.01]
["binance-futures","BNBUSDT",1726354312463,2.15,552.49,552.48,13.72]
["binance-futures","BNBUSDT",1726354352064,51.87,552.5,552.49,30.19]
["binance-futures","BNBUSDT",1726354419909,35.32,552.26,552.25,29.58]
["binance-futures","BNBUSDT",1726354456656,2.63,552.36,552.35,27.64]
["binance-futures","BNBUSDT",1726354489590,5.22,552.36,552.35,27.36]
["binance-futures","BNBUSDT",1726354589308,66.81,552.37,552.36,0.77]
["binance-futures","BNBUSDT",1726354658630,29.66,552.41,552.4,29.12]
["binance-futures","BNBUSDT",1726354717906,37.57,552.5,552.49,14.05]
["binance-futures","BNBUSDT",1726354743383,9.8,552.47,552.46,22.6]
["binance-futures","BNBUSDT",1726354835236,0.37,552.6,552.59,50.74]
["binance-futures","BNBUSDT",1726354859135,42.78,552.67,552.66,6.58]
["binance-futures","BNBUSDT",1726354919518,16.53,553.02,553.01,25.35]
["binance-futures","BNBUSDT",1726354948530,11.38,553.11,553.1,37.58]
["binance-futures","BNBUSDT",1726355028418,45.19,553.29,553.28,5.5]
["binance-futures","BNBUSDT",1726355070886,54.98,553.28,553.27,5.55]
["binance-futures","BNBUSDT",1726355106913,19.69,553.32,553.31,15.42]
["binance-futures","BNBUSDT",1726355181516,6.16,553.32,553.31,30.74]
["binance-futures","BNBUSDT",1726355217201,51.35,553.49,553.48,5.43]
["binance-futures","BNBUSDT",1726355266225,22.87,553.45,553.44,12.03]
["binance-futures","BNBUSDT",1726355330086,6.27,553.4,553.39,24.07]
["binance-futures","BNBUSDT",1726355429538,19.22,553.42,553.41,13.48]
["binance-futures","BNBUSDT",1726355450207,9.11,553.29,553.28,18.82]
["binance-futures","BNBUSDT",1726355502541,21.19,553.28,553.27,2.36]
["binance-futures","BNBUSDT",1726355575409,19.75,553.3,553.29,30.66]
["binance-futures","BNBUSDT",1726355595242,6.97,553.34,553.33,30.71]
["binance-futures","BNBUSDT",1726355654350,14.52,553.55,553.54,12.47]
["binance-futures","BNBUSDT",1726355710155,3.89,553.51,553.5,32.49]
["binance-futures","BNBUSDT",1726355776931,15.62,553.6,553.59,7.06]
["binance-futures","BNBUSDT",1726355806341,24.53,553.62,553.61,9.13]
["binance-futures","BNBUSDT",1726355852230,16.14,553.2,553.19,14.84]
["binance-futures","BNBUSDT",1726355898807,15.34,553.32,553.31,4.17]
["binance-futures","BNBUSDT",1726355937159,55.85,553.27,553.26,0.01]
["binance-futures","BNBUSDT",1726356009251,24.45,553.35,553.34,9.15]
["binance-futures","BNBUSDT",1726356042829,9.49,553.31,553.3,20.15]
["binance-futures","BNBUSDT",1726356111178,17.49,553.11,553.1,23.43]
["binance-futures","BNBUSDT",1726356144169,8.27,552.95,552.94,22.12]
["binance-futures","BNBUSDT",1726356223816,0.25,552.93,552.92,22.76]
["binance-futures","BNBUSDT",1726356249819,19.57,553.01,553.0,24.37]
["binance-futures","BNBUSDT",1726356346016,17.56,552.87,552.86,14.96]
["binance-futures","BNBUSDT",1726356390165,53.93,552.83,552.82,0.87]
["binance-futures","BNBUSDT",1726356472772,7.08,552.84,552.83,21.24]
["binance-futures","BNBUSDT",1726356525692,4.1,553.0,552.99,14.91]
["binance-futures","BNBUSDT",1726356591775,5.11,552.87,552.86,20.08]
["binance-futures","BNBUSDT",1726356616425,1.78,552.91,552.9,23.86]
["binance-futures","BNBUSDT",1726356655456,0.32,553.02,553.01,16.77]
["binance-futures","BNBUSDT",1726356699613,26.53,553.0,552.99,5.65]
["binance-futures","BNBUSDT",1726356779327,30.95,553.14,553.13,42.36]
["binance-futures","BNBUSDT",1726356854470,15.02,553.3,553.29,17.15]
["binance-futures","BNBUSDT",1726356896137,15.65,553.21,553.2,7.64]
["binance-futures","BNBUSDT",1726356974516,36.81,553.29,553.28,4.77]
["binance-futures","BNBUSDT",1726357018422,27.19,553.23,553.22,22.92]
["binance-futures","BNBUSDT",1726357063555,1.59,553.22,553.21,26.69]
["binance-futures","BNBUSDT",1726357172247,23.39,553.15,553.14,2.14]
["binance-futures","BNBUSDT",1726357228696,8.0,553.29,553.28,18.7]
["binance-futures","BNBUSDT",1726357277116,24.59,553.35,553.34,13.28]
["binance-futures","BNBUSDT",1726357303690,18.3,553.35,553.34,14.97]
["binance-futures","BNBUSDT",1726357415359,22.78,553.49,553.48,21.79]
["binance-futures","BNBUSDT",1726357459965,1.46,553.49,553.48,24.52]
["binance-futures","BNBUSDT",1726357538944,31.41,553.44,553.43,1.88]
["binance-futures","BNBUSDT",1726357567171,39.7,553.24,553.23,1.13]
["binance-futures","BNBUSDT",1726357611738,29.91,553.3,553.29,1.45]
["binance-futures","BNBUSDT",1726357698188,0.14,553.15,553.14,42.13]
["binance-futures","BNBUSDT",1726357735549,20.46,553.22,553.21,2.0]
["binance-futures","BNBUSDT",1726357811173,6.14,553.22,553.21,25.35]
["binance-futures","BNBUSDT",1726357842521,19.35,553.25,553.24,37.48]
["binance-futures","BNBUSDT",1726357904540,21.47,553.37,553.36,17.93]
["binance-futures","BNBUSDT",1726357948962,5.97,552.95,552.94,19.93]
["binance-futures","BNBUSDT",1726358030749,30.07,553.02,553.01,6.87]
["binance-futures","BNBUSDT",1726358049870,22.15,552.98,552.97,26.57]
["binance-futures","BNBUSDT",1726358113237,32.04,553.43,553.42,38.63]
["binance-futures","BNBUSDT",1726358171962,21.88,553.34,553.33,4.84]
["binance-futures","BNBUSDT",1726358193087,19.51,553.34,553.33,1.62]
["binance-futures","BNBUSDT",1726358255792,37.33,553.26,553.25,4.51]
["binance-futures","BNBUSDT",1726358299136,7.68,553.27,553.26,11.6]
["binance-futures","BNBUSDT",1726358299266,7.28,553.27,553.26,11.6]
["binance-futures","BNBUSDT",1726358299345,7.28,553.27,553.26,14.36]
["binance-futures","BNBUSDT",1726358299439,7.27,553.27,553.26,14.38]
["binance-futures","BNBUSDT",1726358299547,7.27,553.27,553.26,14.43]
["binance-futures","BNBUSDT",1726358300062,4.73,553.27,553.26,14.43]
["binance-futures","BNBUSDT",1726358300102,4.67,553.27,553.26,14.43]
["binance-futures","BNBUSDT",1726358300170,4.67,553.27,553.26,14.44]
["binance-futures","BNBUSDT",1726358300231,5.05,553.27,553.26,14.44]
["binance-futures","BNBUSDT",1726358300439,0.45,553.27,553.26,16.05]
["binance-futures","BNBUSDT",1726358300606,0.45,553.27,553.26,20.34]
["binance-futures","BNBUSDT",1726358301461,0.44,553.27,553.26,20.32]
["binance-futures","BNBUSDT",1726358301681,0.42,553.27,553.26,20.32]
["binance-futures","BNBUSDT",1726358302062,0.41,553.27,553.26,20.5]
["binance-futures","BNBUSDT",1726358302137,0.42,553.27,553.26,20.5]
["binance-futures","BNBUSDT",1726358302192,0.09,553.31,553.3,31.98]
["binance-futures","BNBUSDT",1726358302295,5.65,553.31,553.3,31.83]
["binance-futures","BNBUSDT",1726358302344,1.05,553.31,553.3,31.83]
["binance-futures","BNBUSDT",1726358302399,1.08,553.31,553.3,31.83]
["binance-futures","BNBUSDT",1726358302515,1.08,553.31,553.3,31.84]
["binance-futures","BNBUSDT",1726358302710,0.14,553.31,553.3,31.86]
["binance-futures","BNBUSDT",1726358302860,4.72,553.31,553.3,29.37]
["binance-futures","BNBUSDT",1726358302975,0.14,553.31,553.3,29.37]
["binance-futures","BNBUSDT",1726358303548,0.15,553.31,553.3,29.37]
["binance-futures","BNBUSDT",1726358303948,4.73,553.31,553.3,29.37]
["binance-futures","BNBUSDT",1726358304092,0.15,553.31,553.3,29.37]
["binance-futures","BNBUSDT",1726358304144,0.13,553.31,553.3,29.53]
["binance-futures","BNBUSDT",1726358304463,0.13,553.31,553.3,29.57]
["binance-futures","BNBUSDT",1726358304591,0.17,553.31,553.3,29.57]
["binance-futures","BNBUSDT",1726358304707,0.22,553.31,553.3,29.57]
["binance-futures","BNBUSDT",1726358304919,0.3,553.31,553.3,29.57]
["binance-futures","BNBUSDT",1726358304989,0.31,553.31,553.3,29.6]
["binance-futures","BNBUSDT",1726358305042,4.93,553.31,553.3,29.6]
["binance-futures","BNBUSDT",1726358305075,6.4,553.31,553.3,27.31]
["binance-futures","BNBUSDT",1726358305146,1.8,553.31,553.3,27.31]
["binance-futures","BNBUSDT",1726358305195,6.78,553.31,553.3,27.31]
["binance-futures","BNBUSDT",1726358305268,1.81,553.31,553.3,27.31]
["binance-futures","BNBUSDT",1726358305502,2.21,553.31,553.3,27.31]
["binance-futures","BNBUSDT",1726358305548,2.25,553.31,553.3,27.31]
["binance-futures","BNBUSDT",1726358305590,2.26,553.31,553.3,27.31]
["binance-futures","BNBUSDT",1726358305641,2.27,553.31,553.3,27.31]
["binance-futures","BNBUSDT",1726358305703,2.27,553.31,553.3,24.53]
["binance-futures","BNBUSDT",1726358306014,15.8,553.31,553.3,5.17]
["binance-futures","BNBUSDT",1726358306064,20.37,553.31,553.3,6.37]
["binance-futures","BNBUSDT",1726358306143,15.8,553.31,553.3,6.39]
["binance-futures","BNBUSDT",1726358306194,15.8,553.31,553.3,5.18]
["binance-futures","BNBUSDT",1726358306247,22.9,553.31,553.3,3.99]
["binance-futures","BNBUSDT",1726358306279,22.91,553.31,553.3,3.99]
["binance-futures","BNBUSDT",1726358306447,22.94,553.31,553.3,3.99]
["binance-futures","BNBUSDT",1726358306665,22.93,553.31,553.3,5.17]
["binance-futures","BNBUSDT",1726358306825,22.94,553.31,553.3,5.17]
["binance-futures","BNBUSDT",1726358306851,22.96,553.31,553.3,5.17]
["binance-futures","BNBUSDT",1726358306941,18.37,553.31,553.3,5.19]
["binance-futures","BNBUSDT",1726358307141,18.37,553.31,553.3,6.37]
["binance-futures","BNBUSDT",1726358307235,18.39,553.31,553.3,5.19]
["binance-futures","BNBUSDT",1726358307469,18.38,553.31,553.3,5.19]
["binance-futures","BNBUSDT",1726358307544,18.4,553.31,553.3,5.19]
["binance-futures","BNBUSDT",1726358307711,20.68,553.31,553.3,3.99]
["binance-futures","BNBUSDT",1726358308009,20.69,553.31,553.3,3.99]
["binance-futures","BNBUSDT",1726358308148,20.7,553.31,553.3,3.99]
["binance-futures","BNBUSDT",1726358309063,20.71,553.31,553.3,3.99]
["binance-futures","BNBUSDT",1726358309178,20.72,553.31,553.3,3.99]
["binance-futures","BNBUSDT",1726358309256,20.73,553.31,553.3,3.99]
["binance-futures","BNBUSDT",1726358309430,20.75,553.31,553.3,6.37]
["binance-futures","BNBUSDT",1726358309493,20.75,553.31,553.3,6.38]
["binance-futures","BNBUSDT",1726358309582,20.74,553.31,553.3,6.38]
["binance-futures","BNBUSDT",1726358309852,20.75,553.31,553.3,6.38]
["binance-futures","BNBUSDT",1726358309921,13.03,553.31,553.3,15.76]
["binance-futures","BNBUSDT",1726358310035,13.34,553.31,553.3,8.02]
["binance-futures","BNBUSDT",1726358310114,14.07,553.31,553.3,8.03]
["binance-futures","BNBUSDT",1726358310157,14.07,553.31,553.3,10.5]
["binance-futures","BNBUSDT",1726358310383,14.07,553.31,553.3,12.65]
["binance-futures","BNBUSDT",1726358310442,14.08,553.31,553.3,12.65]
["binance-futures","BNBUSDT",1726358310505,9.61,553.31,553.3,15.41]
["binance-futures","BNBUSDT",1726358310642,9.61,553.31,553.3,10.16]
["binance-futures","BNBUSDT",1726358310840,9.57,553.31,553.3,10.17]
["binance-futures","BNBUSDT",1726358311219,9.58,553.31,553.3,10.17]
["binance-futures","BNBUSDT",1726358311939,9.58,553.31,553.3,8.04]
["binance-futures","BNBUSDT",1726358312695,9.57,553.31,553.3,8.04]
["binance-futures","BNBUSDT",1726358312747,9.55,553.31,553.3,8.04]
["binance-futures","BNBUSDT",1726358312851,9.54,553.31,553.3,8.04]
["binance-futures","BNBUSDT",1726358312945,9.54,553.31,553.3,10.15]
["binance-futures","BNBUSDT",1726358313113,9.53,553.31,553.3,10.15]
["binance-futures","BNBUSDT",1726358313213,9.52,553.31,553.3,10.15]
["binance-futures","BNBUSDT",1726358313266,9.51,553.31,553.3,10.15]
["binance-futures","BNBUSDT",1726358313843,9.5,553.31,553.3,10.15]
["binance-futures","BNBUSDT",1726358313873,9.49,553.31,553.3,10.15]
["binance-futures","BNBUSDT",1726358314069,9.47,553.31,553.3,10.15]
["binance-futures","BNBUSDT",1726358314144,9.47,553.31,553.3,10.3]
["binance-futures","BNBUSDT",1726358314188,9.47,553.31,553.3,10.31]
["binance-futures","BNBUSDT",1726358314430,9.47,553.31,553.3,10.01]
["binance-futures","BNBUSDT",1726358314492,9.47,553.31,553.3,10.02]
["binance-futures","BNBUSDT",1726358314828,9.47,553.31,553.3,10.13]
["binance-futures","BNBUSDT",1726358314938,9.46,553.31,553.3,10.13]
["binance-futures","BNBUSDT",1726358315651,14.73,553.31,553.3,3.69]
["binance-futures","BNBUSDT",1726358315820,12.23,553.31,553.3,9.74]
["binance-futures","BNBUSDT",1726358315939,10.54,553.31,553.3,13.53]
["binance-futures","BNBUSDT",1726358316194,10.55,553.31,553.3,13.53]
["binance-futures","BNBUSDT",1726358316308,10.54,553.31,553.3,13.53]
["binance-futures","BNBUSDT",1726358316438,10.55,553.31,553.3,13.53]
["binance-futures","BNBUSDT",1726358316502,10.55,553.31,553.3,11.03]
["binance-futures","BNBUSDT",1726358316542,11.03,553.31,553.3,6.02]
["binance-futures","BNBUSDT",1726358316740,11.03,553.31,553.3,7.24]
["binance-futures","BNBUSDT",1726358316978,18.07,553.31,553.3,0.57]
["binance-futures","BNBUSDT",1726358317086,23.01,553.31,553.3,0.57]
["binance-futures","BNBUSDT",1726358317139,23.02,553.31,553.3,0.58]
["binance-futures","BNBUSDT",1726358317345,18.07,553.31,553.3,0.58]
["binance-futures","BNBUSDT",1726358317510,19.99,553.31,553.3,0.67]
["binance-futures","BNBUSDT",1726358317548,20.1,553.31,553.3,0.67]
["binance-futures","BNBUSDT",1726358318202,20.18,553.31,553.3,0.66]
["binance-futures","BNBUSDT",1726358318255,20.3,553.31,553.3,0.66]
["binance-futures","BNBUSDT",1726358318392,20.3,553.31,553.3,0.61]
["binance-futures","BNBUSDT",1726358318546,20.36,553.31,553.3,0.64]
["binance-futures","BNBUSDT",1726358318711,20.37,553.31,553.3,0.64]
["binance-futures","BNBUSDT",1726358318782,20.38,553.31,553.3,0.64]
["binance-futures","BNBUSDT",1726358318841,20.39,553.31,553.3,0.67]
["binance-futures","BNBUSDT",1726358318864,20.4,553.31,553.3,0.67]
["binance-futures","BNBUSDT",1726358318945,20.41,553.31,553.3,0.67]
["binance-futures","BNBUSDT",1726358318993,20.4,553.31,553.3,0.67]
["binance-futures","BNBUSDT",1726358319152,20.41,553.31,553.3,0.67]
["binance-futures","BNBUSDT",1726358319263,20.42,553.31,553.3,0.67]
["binance-futures","BNBUSDT",1726358319317,20.43,553.31,553.3,1.88]
["binance-futures","BNBUSDT",1726358319352,24.54,553.31,553.3,1.88]
["binance-futures","BNBUSDT",1726358319527,24.54,553.31,553.3,1.9]
["binance-futures","BNBUSDT",1726358319942,24.55,553.31,553.3,1.9]
["binance-futures","BNBUSDT",1726358320102,24.56,553.31,553.3,1.9]
["binance-futures","BNBUSDT",1726358320189,24.56,553.31,553.3,1.91]
["binance-futures","BNBUSDT",1726358320579,24.55,553.31,553.3,2.08]
["binance-futures","BNBUSDT",1726358321000,24.56,553.31,553.3,2.08]
["binance-futures","BNBUSDT",1726358321065,24.55,553.31,553.3,2.08]
["binance-futures","BNBUSDT",1726358321297,24.15,553.31,553.3,2.08]
["binance-futures","BNBUSDT",1726358321429,24.18,553.31,553.3,2.08]
["binance-futures","BNBUSDT",1726358321645,24.19,553.31,553.3,2.08]
["binance-futures","BNBUSDT",1726358322220,24.21,553.31,553.3,2.08]
["binance-futures","BNBUSDT",1726358322326,24.22,553.31,553.3,2.08]
["binance-futures","BNBUSDT",1726358323207,24.21,553.31,553.3,2.08]
["binance-futures","BNBUSDT",1726358323549,24.33,553.31,553.3,2.09]
["binance-futures","BNBUSDT",1726358323607,24.32,553.31,553.3,2.09]
["binance-futures","BNBUSDT",1726358323819,24.31,553.31,553.3,2.09]
["binance-futures","BNBUSDT",1726358324069,24.31,553.31,553.3,2.15]
["binance-futures","BNBUSDT",1726358324144,24.26,553.31,553.3,2.15]
["binance-futures","BNBUSDT",1726358324188,24.43,553.31,553.3,2.17]
["binance-futures","BNBUSDT",1726358324299,24.44,553.31,553.3,2.17]
["binance-futures","BNBUSDT",1726358324691,24.43,553.31,553.3,4.64]
["binance-futures","BNBUSDT",1726358324738,24.42,553.31,553.3,3.37]
["binance-futures","BNBUSDT",1726358324792,24.41,553.31,553.3,2.15]
["binance-futures","BNBUSDT",1726358324864,23.54,553.31,553.3,4.5]
["binance-futures","BNBUSDT",1726358324910,23.54,553.31,553.3,8.19]
["binance-futures","BNBUSDT",1726358324961,23.54,553.31,553.3,8.22]
["binance-futures","BNBUSDT",1726358325022,23.54,553.31,553.3,4.53]
["binance-futures","BNBUSDT",1726358325064,23.54,553.31,553.3,3.33]
["binance-futures","BNBUSDT",1726358325108,23.53,553.31,553.3,3.33]
["binance-futures","BNBUSDT",1726358325169,23.52,553.31,553.3,3.33]
["binance-futures","BNBUSDT",1726358325222,23.5,553.31,553.3,2.15]
["binance-futures","BNBUSDT",1726358325267,23.49,553.31,553.3,2.15]
["binance-futures","BNBUSDT",1726358325435,23.49,553.31,553.3,2.17]
["binance-futures","BNBUSDT",1726358325544,23.49,553.31,553.3,3.35]
["binance-futures","BNBUSDT",1726358325756,23.49,553.31,553.3,5.86]
["binance-futures","BNBUSDT",1726358325791,23.48,553.31,553.3,5.86]
["binance-futures","BNBUSDT",1726358325907,23.47,553.31,553.3,2.17]
["binance-futures","BNBUSDT",1726358325970,23.47,553.31,553.3,3.35]
["binance-futures","BNBUSDT",1726358326039,23.5,553.31,553.3,3.38]
["binance-futures","BNBUSDT",1726358326088,13.64,553.31,553.3,14.15]
["binance-futures","BNBUSDT",1726358326141,13.16,553.31,553.3,14.15]
["binance-futures","BNBUSDT",1726358326194,13.16,553.31,553.3,13.0]
["binance-futures","BNBUSDT",1726358326512,13.38,553.31,553.3,10.51]
["binance-futures","BNBUSDT",1726358326711,13.38,553.31,553.3,15.41]
["binance-futures","BNBUSDT",1726358326746,10.27,553.31,553.3,15.42]
["binance-futures","BNBUSDT",1726358326842,8.35,553.31,553.3,15.41]
["binance-futures","BNBUSDT",1726358326986,8.34,553.31,553.3,15.41]
["binance-futures","BNBUSDT",1726358327047,8.34,553.31,553.3,13.29]
["binance-futures","BNBUSDT",1726358327110,5.9,553.31,553.3,15.38]
["binance-futures","BNBUSDT",1726358327123,5.9,553.31,553.3,15.41]
["binance-futures","BNBUSDT",1726358327212,7.81,553.31,553.3,15.42]
["binance-futures","BNBUSDT",1726358327637,7.8,553.31,553.3,15.42]
["binance-futures","BNBUSDT",1726358328298,7.79,553.31,553.3,15.42]
["binance-futures","BNBUSDT",1726358328551,7.8,553.31,553.3,15.37]
["binance-futures","BNBUSDT",1726358328737,18.21,553.31,553.3,3.3]
["binance-futures","BNBUSDT",1726358328794,20.97,553.31,553.3,1.74]
["binance-futures","BNBUSDT",1726358328896,20.97,553.31,553.3,1.73]
["binance-futures","BNBUSDT",1726358328945,37.4,553.3,553.29,0.2]
["binance-futures","BNBUSDT",1726358329062,37.44,553.3,553.29,0.23]
["binance-futures","BNBUSDT",1726358329162,34.87,553.28,553.27,0.2]
["binance-futures","BNBUSDT",1726358329213,35.16,553.28,553.27,1.76]
["binance-futures","BNBUSDT",1726358329326,31.78,553.28,553.27,7.11]
["binance-futures","BNBUSDT",1726358329392,31.79,553.28,553.27,7.11]
["binance-futures","BNBUSDT",1726358329442,31.83,553.28,553.27,7.14]
["binance-futures","BNBUSDT",1726358329590,31.84,553.28,553.27,7.14]
["binance-futures","BNBUSDT",1726358329778,31.86,553.28,553.27,7.56]
["binance-futures","BNBUSDT",1726358329938,31.06,553.28,553.27,8.74]
["binance-futures","BNBUSDT",1726358330110,31.07,553.28,553.27,8.74]
["binance-futures","BNBUSDT",1726358330237,31.09,553.28,553.27,7.56]
["binance-futures","BNBUSDT",1726358330345,31.09,553.28,553.27,7.64]
["binance-futures","BNBUSDT",1726358330909,31.09,553.28,553.27,8.86]
["binance-futures","BNBUSDT",1726358331110,31.09,553.28,553.27,7.66]
["binance-futures","BNBUSDT",1726358331237,31.09,553.28,553.27,8.84]
["binance-futures","BNBUSDT",1726358331341,27.04,553.28,553.27,7.66]
["binance-futures","BNBUSDT",1726358331445,27.05,553.28,553.27,7.66]
["binance-futures","BNBUSDT",1726358332112,27.03,553.28,553.27,7.66]
["binance-futures","BNBUSDT",1726358332220,27.01,553.28,553.27,7.71]
["binance-futures","BNBUSDT",1726358332386,27.01,553.28,553.27,7.8]
["binance-futures","BNBUSDT",1726358332591,30.61,553.28,553.27,0.29]
["binance-futures","BNBUSDT",1726358332642,34.28,553.28,553.27,0.29]
["binance-futures","BNBUSDT",1726358333084,34.28,553.28,553.27,0.45]
["binance-futures","BNBUSDT",1726358333118,34.28,553.28,553.27,0.46]
["binance-futures","BNBUSDT",1726358333232,34.28,553.28,553.27,0.49]
["binance-futures","BNBUSDT",1726358333644,34.29,553.28,553.27,0.46]
["binance-futures","BNBUSDT",1726358333792,34.29,553.28,553.27,0.49]
["binance-futures","BNBUSDT",1726358334192,34.3,553.28,553.27,0.49]
["binance-futures","BNBUSDT",1726358334333,34.28,553.28,553.27,0.59]
["binance-futures","BNBUSDT",1726358334912,39.86,553.26,553.25,0.71]
["binance-futures","BNBUSDT",1726358334964,42.79,553.26,553.25,2.74]
["binance-futures","BNBUSDT",1726358335013,30.79,553.26,553.25,13.53]
["binance-futures","BNBUSDT",1726358335066,16.68,553.26,553.25,22.94]
["binance-futures","BNBUSDT",1726358335114,13.82,553.26,553.25,18.03]
["binance-futures","BNBUSDT",1726358335169,13.84,553.26,553.25,16.43]
["binance-futures","BNBUSDT",1726358335220,7.31,553.26,553.25,16.45]
["binance-futures","BNBUSDT",1726358335268,7.35,553.26,553.25,16.45]
["binance-futures","BNBUSDT",1726358335319,7.11,553.26,553.25,23.0]
["binance-futures","BNBUSDT",1726358335431,7.12,553.26,553.25,23.0]
["binance-futures","BNBUSDT",1726358336243,7.09,553.26,553.25,22.98]
["binance-futures","BNBUSDT",1726358336293,7.13,553.26,553.25,20.22]
["binance-futures","BNBUSDT",1726358336345,7.13,553.26,553.25,20.33]
["binance-futures","BNBUSDT",1726358336670,7.14,553.26,553.25,20.33]
["binance-futures","BNBUSDT",1726358338189,7.24,553.26,553.25,20.33]
["binance-futures","BNBUSDT",1726358338331,7.24,553.26,553.25,20.35]
["binance-futures","BNBUSDT",1726358338449,7.24,553.26,553.25,22.31]
["binance-futures","BNBUSDT",1726358338520,6.91,553.26,553.25,23.13]
["binance-futures","BNBUSDT",1726358338691,1.88,553.26,553.25,23.13]
["binance-futures","BNBUSDT",1726358339154,1.88,553.26,553.25,23.3]
["binance-futures","BNBUSDT",1726358339311,3.21,553.26,553.25,23.3]
["binance-futures","BNBUSDT",1726358339445,1.88,553.26,553.25,23.3]
["binance-futures","BNBUSDT",1726358339819,0.68,553.26,553.25,23.3]
["binance-futures","BNBUSDT",1726358339939,0.67,553.26,553.25,23.3]
["binance-futures","BNBUSDT",1726358340206,1.98,553.26,553.25,23.3]
["binance-futures","BNBUSDT",1726358340312,1.98,553.26,553.25,23.31]
["binance-futures","BNBUSDT",1726358340951,1.97,553.26,553.25,23.31]
["binance-futures","BNBUSDT",1726358341163,1.97,553.26,553.25,23.32]
["binance-futures","BNBUSDT",1726358341324,1.97,553.26,553.25,23.33]
["binance-futures","BNBUSDT",1726358341589,6.63,553.26,553.25,18.06]
["binance-futures","BNBUSDT",1726358342197,8.88,553.26,553.25,18.22]
["binance-futures","BNBUSDT",1726358342536,9.33,553.26,553.25,18.22]
["binance-futures","BNBUSDT",1726358342591,10.32,553.26,553.25,18.22]
["binance-futures","BNBUSDT",1726358342642,10.3,553.26,553.25,17.02]
["binance-futures","BNBUSDT",1726358342695,10.31,553.26,553.25,17.02]
["binance-futures","BNBUSDT",1726358342746,10.33,553.26,553.25,14.87]
["binance-futures","BNBUSDT",1726358342793,10.35,553.26,553.25,14.87]
["binance-futures","BNBUSDT",1726358342946,10.36,553.26,553.25,14.87]
["binance-futures","BNBUSDT",1726358343093,9.11,553.26,553.25,18.18]
["binance-futures","BNBUSDT",1726358343140,10.35,553.26,553.25,18.18]
["binance-futures","BNBUSDT",1726358343178,10.36,553.26,553.25,18.18]
["binance-futures","BNBUSDT",1726358343258,10.08,553.26,553.25,18.18]
["binance-futures","BNBUSDT",1726358343288,10.09,553.26,553.25,18.18]
["binance-futures","BNBUSDT",1726358343641,10.12,553.26,553.25,18.18]
["binance-futures","BNBUSDT",1726358343980,10.13,553.26,553.25,18.18]
["binance-futures","BNBUSDT",1726358344112,10.13,553.26,553.25,15.37]
["binance-futures","BNBUSDT",1726358344342,10.13,553.26,553.25,15.36]
["binance-futures","BNBUSDT",1726358344478,11.81,553.26,553.25,11.42]
["binance-futures","BNBUSDT",1726358344528,11.82,553.26,553.25,11.82]
["binance-futures","BNBUSDT",1726358344947,11.82,553.26,553.25,11.81]
["binance-futures","BNBUSDT",1726358345111,11.82,553.26,553.25,4.74]
["binance-futures","BNBUSDT",1726358345151,11.82,553.26,553.25,4.73]
["binance-futures","BNBUSDT",1726358345221,26.97,553.26,553.25,4.74]
["binance-futures","BNBUSDT",1726358345332,27.72,553.26,553.25,4.74]
["binance-futures","BNBUSDT",1726358345380,26.58,553.26,553.25,4.74]
["binance-futures","BNBUSDT",1726358345419,26.58,553.26,553.25,0.56]
["binance-futures","BNBUSDT",1726358345500,26.06,553.25,553.24,9.81]
["binance-futures","BNBUSDT",1726358345556,26.06,553.25,553.24,9.41]
["binance-futures","BNBUSDT",1726358345598,25.41,553.25,553.24,11.56]
["binance-futures","BNBUSDT",1726358345653,24.2,553.25,553.24,10.35]
["binance-futures","BNBUSDT",1726358345711,24.31,553.25,553.24,10.35]
["binance-futures","BNBUSDT",1726358345789,18.97,553.25,553.24,10.37]
["binance-futures","BNBUSDT",1726358346082,19.0,553.25,553.24,10.37]
["binance-futures","BNBUSDT",1726358346330,19.01,553.25,553.24,10.36]
["binance-futures","BNBUSDT",1726358346826,19.01,553.25,553.24,12.47]
["binance-futures","BNBUSDT",1726358347212,19.01,553.25,553.24,12.49]
["binance-futures","BNBUSDT",1726358347297,19.03,553.25,553.24,12.49]
["binance-futures","BNBUSDT",1726358347540,19.03,553.25,553.24,13.0]
["binance-futures","BNBUSDT",1726358347867,19.03,553.25,553.24,10.87]
["binance-futures","BNBUSDT",1726358347948,19.03,553.25,553.24,9.75]
["binance-futures","BNBUSDT",1726358348234,21.54,553.25,553.24,9.74]
["binance-futures","BNBUSDT",1726358348351,2.96,553.25,553.24,21.26]
["binance-futures","BNBUSDT",1726358348404,1.75,553.25,553.24,19.64]
["binance-futures","BNBUSDT",1726358348456,2.47,553.25,553.24,19.64]
["binance-futures","BNBUSDT",1726358348615,2.5,553.25,553.24,19.67]
["binance-futures","BNBUSDT",1726358348945,3.66,553.25,553.24,19.67]
["binance-futures","BNBUSDT",1726358349258,3.66,553.25,553.24,19.68]
["binance-futures","BNBUSDT",1726358349317,3.67,553.25,553.24,19.68]
["binance-futures","BNBUSDT",1726358349355,3.79,553.25,553.24,19.68]
["binance-futures","BNBUSDT",1726358349917,3.79,553.25,553.24,19.71]
["binance-futures","BNBUSDT",1726358350149,3.79,553.25,553.24,19.72]
["binance-futures","BNBUSDT",1726358350199,3.79,553.25,553.24,19.73]
["binance-futures","BNBUSDT",1726358350304,3.81,553.25,553.24,19.73]
["binance-futures","BNBUSDT",1726358350520,3.83,553.25,553.24,20.0]
["binance-futures","BNBUSDT",1726358350565,2.28,553.25,553.24,20.02]
["binance-futures","BNBUSDT",1726358350613,2.62,553.25,553.24,20.02]
["binance-futures","BNBUSDT",1726358351075,3.36,553.25,553.24,20.02]
["binance-futures","BNBUSDT",1726358351127,4.54,553.25,553.24,20.02]
["binance-futures","BNBUSDT",1726358351268,4.55,553.25,553.24,20.02]
["binance-futures","BNBUSDT",1726358351441,5.69,553.25,553.24,20.02]
["binance-futures","BNBUSDT",1726358352664,5.71,553.25,553.24,17.24]
["binance-futures","BNBUSDT",1726358353120,4.51,553.25,553.24,20.02]
["binance-futures","BNBUSDT",1726358353155,4.53,553.25,553.24,20.0]
["binance-futures","BNBUSDT",1726358353280,5.73,553.25,553.24,20.01]
["binance-futures","BNBUSDT",1726358353290,5.71,553.25,553.24,20.02]
["binance-futures","BNBUSDT",1726358353540,5.73,553.25,553.24,17.39]
["binance-futures","BNBUSDT",1726358354246,5.73,553.25,553.24,17.4]
["binance-futures","BNBUSDT",1726358354316,5.71,553.25,553.24,17.4]
["binance-futures","BNBUSDT",1726358354341,5.76,553.25,553.24,17.4]
["binance-futures","BNBUSDT",1726358354711,5.76,553.25,553.24,17.39]
["binance-futures","BNBUSDT",1726358354770,4.56,553.25,553.24,20.14]
["binance-futures","BNBUSDT",1726358354831,4.56,553.25,553.24,20.13]
["binance-futures","BNBUSDT",1726358354910,4.56,553.25,553.24,20.12]
["binance-futures","BNBUSDT",1726358355162,5.74,553.25,553.24,20.13]
["binance-futures","BNBUSDT",1726358355222,4.56,553.25,553.24,20.12]
["binance-futures","BNBUSDT",1726358355296,5.75,553.25,553.24,20.1]
["binance-futures","BNBUSDT",1726358355385,5.77,553.25,553.24,17.32]
["binance-futures","BNBUSDT",1726358355559,6.13,553.25,553.24,17.32]
["binance-futures","BNBUSDT",1726358355588,6.12,553.25,553.24,17.32]
["binance-futures","BNBUSDT",1726358355949,6.12,553.25,553.24,17.31]
["binance-futures","BNBUSDT",1726358356254,6.13,553.25,553.24,17.31]
["binance-futures","BNBUSDT",1726358356483,0.26,553.25,553.24,22.05]
["binance-futures","BNBUSDT",1726358356541,0.26,553.25,553.24,22.37]
["binance-futures","BNBUSDT",1726358356711,0.98,553.25,553.24,22.37]
["binance-futures","BNBUSDT",1726358357259,0.98,553.25,553.24,22.41]
["binance-futures","BNBUSDT",1726358357655,1.3,553.25,553.24,22.4]
["binance-futures","BNBUSDT",1726358357703,1.29,553.25,553.24,22.39]
["binance-futures","BNBUSDT",1726358357791,1.31,553.25,553.24,22.37]
["binance-futures","BNBUSDT",1726358357850,1.38,553.25,553.24,22.37]
["binance-futures","BNBUSDT",1726358357980,1.38,553.25,553.24,21.55]
["binance-futures","BNBUSDT",1726358358306,1.39,553.25,553.24,21.55]
["binance-futures","BNBUSDT",1726358359074,1.06,553.25,553.24,21.55]
["binance-futures","BNBUSDT",1726358359212,1.08,553.25,553.24,21.81]
["binance-futures","BNBUSDT",1726358359561,1.08,553.25,553.24,22.11]
["binance-futures","BNBUSDT",1726358360195,1.08,553.25,553.24,22.13]
["binance-futures","BNBUSDT",1726358360508,0.7,553.25,553.24,22.5]
["binance-futures","BNBUSDT",1726358360561,1.03,553.25,553.24,22.68]
["binance-futures","BNBUSDT",1726358360712,1.38,553.25,553.24,22.68]
["binance-futures","BNBUSDT",1726358361208,1.39,553.25,553.24,22.67]
["binance-futures","BNBUSDT",1726358361273,1.06,553.25,553.24,22.36]
["binance-futures","BNBUSDT",1726358361324,38.51,553.25,553.24,13.13]
["binance-futures","BNBUSDT",1726358361476,38.51,553.25,553.24,13.16]
["binance-futures","BNBUSDT",1726358361536,27.93,553.25,553.24,13.87]
["binance-futures","BNBUSDT",1726358361746,25.35,553.25,553.24,14.59]
["binance-futures","BNBUSDT",1726358361827,15.41,553.25,553.24,14.6]
["binance-futures","BNBUSDT",1726358361864,14.91,553.25,553.24,14.6]
["binance-futures","BNBUSDT",1726358362325,14.92,553.25,553.24,14.6]
["binance-futures","BNBUSDT",1726358362531,22.94,553.25,553.24,11.87]
["binance-futures","BNBUSDT",1726358362582,22.92,553.25,553.24,12.26]
["binance-futures","BNBUSDT",1726358362970,26.31,553.25,553.24,2.84]
["binance-futures","BNBUSDT",1726358363341,26.32,553.25,553.24,2.84]
["binance-futures","BNBUSDT",1726358363399,28.42,553.25,553.24,2.83]
["binance-futures","BNBUSDT",1726358363796,28.44,553.25,553.24,1.68]
["binance-futures","BNBUSDT",1726358363950,28.44,553.25,553.24,1.82]
["binance-futures","BNBUSDT",1726358364232,28.44,553.25,553.24,2.0]
["binance-futures","BNBUSDT",1726358364392,28.43,553.25,553.24,2.0]
["binance-futures","BNBUSDT",1726358364917,28.43,553.25,553.24,2.38]
["binance-futures","BNBUSDT",1726358365138,28.43,553.25,553.24,3.2]
["binance-futures","BNBUSDT",1726358365196,28.43,553.25,553.24,3.21]
["binance-futures","BNBUSDT",1726358365242,28.44,553.25,553.24,3.21]
["binance-futures","BNBUSDT",1726358365351,28.43,553.25,553.24,2.41]
["binance-futures","BNBUSDT",1726358365511,28.43,553.25,553.24,3.61]
["binance-futures","BNBUSDT",1726358365560,28.43,553.25,553.24,4.2]
["binance-futures","BNBUSDT",1726358365949,27.48,553.25,553.24,4.2]
["binance-futures","BNBUSDT",1726358366169,27.47,553.25,553.24,4.2]
["binance-futures","BNBUSDT",1726358366202,24.27,553.25,553.24,8.59]
["binance-futures","BNBUSDT",1726358366256,24.27,553.25,553.24,8.73]
["binance-futures","BNBUSDT",1726358366281,24.27,553.25,553.24,8.83]
["binance-futures","BNBUSDT",1726358366370,24.27,553.25,553.24,8.79]
["binance-futures","BNBUSDT",1726358366591,24.26,553.25,553.24,8.79]
["binance-futures","BNBUSDT",1726358367638,24.26,553.25,553.24,8.08]
["binance-futures","BNBUSDT",1726358368103,26.37,553.25,553.24,8.08]
["binance-futures","BNBUSDT",1726358368300,9.67,553.15,553.12,1.3]
["binance-futures","BNBUSDT",1726358368347,1.86,553.15,553.14,19.45]
["binance-futures","BNBUSDT",1726358368403,1.86,553.15,553.14,21.74]
["binance-futures","BNBUSDT",1726358368441,1.89,553.15,553.14,21.77]
["binance-futures","BNBUSDT",1726358368544,1.89,553.15,553.14,22.25]
["binance-futures","BNBUSDT",1726358368712,0.11,553.15,553.14,22.27]
["binance-futures","BNBUSDT",1726358369011,0.11,553.15,553.14,25.73]
["binance-futures","BNBUSDT",1726358369091,0.11,553.15,553.14,25.99]
["binance-futures","BNBUSDT",1726358369227,0.11,553.15,553.14,26.04]
["binance-futures","BNBUSDT",1726358369707,0.11,553.15,553.14,26.01]
["binance-futures","BNBUSDT",1726358370297,0.07,553.15,553.14,26.01]
["binance-futures","BNBUSDT",1726358370342,0.07,553.15,553.14,26.02]
["binance-futures","BNBUSDT",1726358370607,0.39,553.15,553.14,26.02]
["binance-futures","BNBUSDT",1726358370717,0.42,553.15,553.14,26.02]
["binance-futures","BNBUSDT",1726358371344,0.4,553.15,553.14,26.03]
["binance-futures","BNBUSDT",1726358371541,0.43,553.15,553.14,26.52]
["binance-futures","BNBUSDT",1726358372468,0.4,553.15,553.14,25.64]
["binance-futures","BNBUSDT",1726358372524,0.43,553.15,553.14,25.85]
["binance-futures","BNBUSDT",1726358373096,0.43,553.15,553.14,25.61]
["binance-futures","BNBUSDT",1726358374105,0.43,553.15,553.14,25.62]
["binance-futures","BNBUSDT",1726358374516,0.4,553.15,553.14,25.76]
["binance-futures","BNBUSDT",1726358375289,0.4,553.15,553.14,25.84]
["binance-futures","BNBUSDT",1726358375363,0.4,553.15,553.14,25.87]
["binance-futures","BNBUSDT",1726358375404,0.4,553.15,553.14,25.88]
["binance-futures","BNBUSDT",1726358375492,0.62,553.15,553.14,25.88]
["binance-futures","BNBUSDT",1726358375644,0.59,553.15,553.14,31.76]
["binance-futures","BNBUSDT",1726358376372,0.6,553.15,553.14,31.76]
["binance-futures","BNBUSDT",1726358377398,0.61,553.15,553.14,31.76]
["binance-futures","BNBUSDT",1726358377561,0.64,553.15,553.14,32.34]
["binance-futures","BNBUSDT",1726358378029,15.36,553.22,553.21,17.49]
["binance-futures","BNBUSDT",1726358378073,15.36,553.22,553.21,10.98]
["binance-futures","BNBUSDT",1726358378154,15.39,553.22,553.21,11.01]
["binance-futures","BNBUSDT",1726358378239,15.39,553.22,553.21,8.51]
["binance-futures","BNBUSDT",1726358378329,15.39,553.22,553.21,8.59]
["binance-futures","BNBUSDT",1726358378398,15.39,553.22,553.21,8.63]
["binance-futures","BNBUSDT",1726358378444,15.39,553.22,553.21,8.66]
["binance-futures","BNBUSDT",1726358378491,15.39,553.22,553.21,8.72]
["binance-futures","BNBUSDT",1726358378815,15.39,553.22,553.21,8.74]
["binance-futures","BNBUSDT",1726358379453,14.21,553.22,553.21,8.77]
["binance-futures","BNBUSDT",1726358379474,10.88,553.22,553.21,11.98]
["binance-futures","BNBUSDT",1726358379567,7.61,553.22,553.21,11.96]
["binance-futures","BNBUSDT",1726358380249,7.61,553.22,553.21,14.22]
["binance-futures","BNBUSDT",1726358380304,7.6,553.22,553.21,14.22]
["binance-futures","BNBUSDT",1726358380401,7.6,553.22,553.21,14.27]
["binance-futures","BNBUSDT",1726358380557,12.38,553.22,553.21,9.99]
["binance-futures","BNBUSDT",1726358381304,7.6,553.22,553.21,12.23]
["binance-futures","BNBUSDT",1726358381563,8.78,553.22,553.21,9.99]
["binance-futures","BNBUSDT",1726358381848,7.6,553.22,553.21,12.21]
["binance-futures","BNBUSDT",1726358382012,8.78,553.22,553.21,9.99]
["binance-futures","BNBUSDT",1726358382403,8.78,553.22,553.21,9.98]
["binance-futures","BNBUSDT",1726358382477,19.93,553.22,553.21,6.14]
["binance-futures","BNBUSDT",1726358382524,19.93,553.22,553.21,5.82]
["binance-futures","BNBUSDT",1726358382613,18.42,553.22,553.21,7.57]
["binance-futures","BNBUSDT",1726358382745,18.42,553.22,553.21,7.43]
["binance-futures","BNBUSDT",1726358383010,17.35,553.22,553.21,7.43]
["binance-futures","BNBUSDT",1726358383446,18.31,553.22,553.21,5.69]
["binance-futures","BNBUSDT",1726358383560,18.31,553.22,553.21,6.06]
["binance-futures","BNBUSDT",1726358383840,18.31,553.22,553.21,6.8]
["binance-futures","BNBUSDT",1726358383991,17.36,553.22,553.21,7.1]
["binance-futures","BNBUSDT",1726358384245,17.36,553.22,553.21,7.82]
["binance-futures","BNBUSDT",1726358384491,17.37,553.22,553.21,7.8]
["binance-futures","BNBUSDT",1726358384803,16.17,553.22,553.21,20.47]
["binance-futures","BNBUSDT",1726358384842,14.57,553.22,553.21,20.46]
["binance-futures","BNBUSDT",1726358384909,13.38,553.22,553.21,20.46]
["binance-futures","BNBUSDT",1726358384946,12.29,553.22,553.21,20.47]
["binance-futures","BNBUSDT",1726358385075,6.45,553.22,553.21,22.71]
["binance-futures","BNBUSDT",1726358385103,6.45,553.22,553.21,24.34]
["binance-futures","BNBUSDT",1726358385427,6.45,553.22,553.21,24.39]
["binance-futures","BNBUSDT",1726358386111,7.61,553.22,553.21,24.41]
["binance-futures","BNBUSDT",1726358386256,7.62,553.22,553.21,24.41]
["binance-futures","BNBUSDT",1726358386467,7.64,553.22,553.21,24.41]
["binance-futures","BNBUSDT",1726358386595,11.91,553.22,553.21,22.17]
["binance-futures","BNBUSDT",1726358386977,10.71,553.22,553.21,22.17]
["binance-futures","BNBUSDT",1726358387075,10.71,553.22,553.21,22.16]
["binance-futures","BNBUSDT",1726358387355,10.71,553.22,553.21,22.17]
["binance-futures","BNBUSDT",1726358387853,9.51,553.22,553.21,24.39]
["binance-futures","BNBUSDT",1726358387980,9.51,553.22,553.21,24.47]
["binance-futures","BNBUSDT",1726358388145,9.51,553.22,553.21,24.46]
["binance-futures","BNBUSDT",1726358388475,9.51,553.22,553.21,24.48]
["binance-futures","BNBUSDT",1726358388624,6.48,553.22,553.21,24.5]
["binance-futures","BNBUSDT",1726358388885,6.48,553.22,553.21,24.36]
["binance-futures","BNBUSDT",1726358389149,6.48,553.22,553.21,24.33]
["binance-futures","BNBUSDT",1726358390330,6.49,553.22,553.21,24.33]
["binance-futures","BNBUSDT",1726358390411,3.05,553.22,553.21,24.33]
["binance-futures","BNBUSDT",1726358390513,3.05,553.22,553.21,24.6]
["binance-futures","BNBUSDT",1726358390635,3.05,553.22,553.21,28.36]
["binance-futures","BNBUSDT",1726358390993,4.96,553.22,553.21,28.38]
["binance-futures","BNBUSDT",1726358391590,6.12,553.22,553.21,24.59]
["binance-futures","BNBUSDT",1726358392311,4.92,553.22,553.21,24.59]
["binance-futures","BNBUSDT",1726358392388,4.92,553.22,553.21,24.68]
["binance-futures","BNBUSDT",1726358392946,7.92,553.22,553.21,24.68]
["binance-futures","BNBUSDT",1726358393156,6.9,553.22,553.21,24.68]
["binance-futures","BNBUSDT",1726358393210,6.9,553.22,553.21,24.69]
["binance-futures","BNBUSDT",1726358393399,6.89,553.22,553.21,24.76]
["binance-futures","BNBUSDT",1726358393425,8.09,553.22,553.21,24.65]
["binance-futures","BNBUSDT",1726358394300,6.9,553.22,553.21,23.01]
["binance-futures","BNBUSDT",1726358394343,12.96,553.22,553.21,22.71]
["binance-futures","BNBUSDT",1726358394404,9.68,553.22,553.21,22.71]
["binance-futures","BNBUSDT",1726358394459,9.04,553.22,553.21,24.31]
["binance-futures","BNBUSDT",1726358394560,5.73,553.22,553.21,24.33]
["binance-futures","BNBUSDT",1726358394615,6.21,553.22,553.21,24.33]
["binance-futures","BNBUSDT",1726358394708,6.9,553.22,553.21,22.09]
["binance-futures","BNBUSDT",1726358395018,8.08,553.22,553.21,22.09]
["binance-futures","BNBUSDT",1726358395327,9.3,553.22,553.21,22.07]
["binance-futures","BNBUSDT",1726358395363,9.3,553.22,553.21,22.08]
["binance-futures","BNBUSDT",1726358395540,8.09,553.22,553.21,22.08]
["binance-futures","BNBUSDT",1726358395758,6.89,553.22,553.21,24.32]
["binance-futures","BNBUSDT",1726358396311,6.89,553.22,553.21,24.34]
["binance-futures","BNBUSDT",1726358396430,6.9,553.22,553.21,24.33]
["binance-futures","BNBUSDT",1726358396467,6.9,553.22,553.21,24.34]
["binance-futures","BNBUSDT",1726358396752,5.74,553.22,553.21,24.36]
["binance-futures","BNBUSDT",1726358397358,8.1,553.22,553.21,24.1]
["binance-futures","BNBUSDT",1726358397410,9.31,553.22,553.21,22.16]
["binance-futures","BNBUSDT",1726358397466,8.09,553.22,553.21,22.14]
["binance-futures","BNBUSDT",1726358397601,10.52,553.22,553.21,22.14]
["binance-futures","BNBUSDT",1726358397664,10.52,553.22,553.21,22.12]
["binance-futures","BNBUSDT",1726358397718,10.52,553.22,553.21,22.11]
["binance-futures","BNBUSDT",1726358397770,13.09,553.22,553.21,16.16]
["binance-futures","BNBUSDT",1726358398149,11.89,553.22,553.21,16.16]
["binance-futures","BNBUSDT",1726358398300,19.45,553.22,553.21,14.73]
["binance-futures","BNBUSDT",1726358398342,17.31,553.22,553.21,14.73]
["binance-futures","BNBUSDT",1726358398405,17.32,553.22,553.21,14.72]
["binance-futures","BNBUSDT",1726358398449,17.33,553.22,553.21,14.72]
["binance-futures","BNBUSDT",1726358398806,19.45,553.22,553.21,13.09]
["binance-futures","BNBUSDT",1726358398855,17.33,553.22,553.21,13.09]
["binance-futures","BNBUSDT",1726358399033,17.34,553.22,553.21,13.09]
["binance-futures","BNBUSDT",1726358399224,16.39,553.22,553.21,13.78]
["binance-futures","BNBUSDT",1726358399406,16.39,553.22,553.21,14.18]